% Number of header line: 21 % Filename: 20070314_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 10:25:24 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/14 00:05:00 % End date and Time: 2007/03/15 00:00:00 % Integration time: 0300 % Magic const: 1.87 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070314 500.00 1000.00 77.2 78.05 16.02 0 8.90 143.87 219 219 6.90 6.53 0 0 182.10 81.60 0 5.15 78.1 20070314 500.00 1000.00 81.0 78.05 16.01 3 6.00 645.16 219 219 6.50 3270.08 0 0 182.10 81.60 0 4.91 81.8 20070314 500.00 1000.00 84.7 78.04 16.01 0 9.06 35.43 219 219 7.94 39.28 0 0 182.10 81.60 0 4.66 85.6 20070314 500.00 1000.00 89.1 78.04 16.01 0 9.42 14.06 212 212 7.92 14.32 0 0 182.10 81.60 0 4.38 90.1 20070314 500.00 1000.00 93.2 78.03 16.01 0 9.75 19.59 768 768 9.90 9.81 3859 3859 182.10 81.60 0 4.79 94.1 20070314 500.00 1000.00 97.3 78.03 16.01 0 9.32 4.32 472 5 7.92 10.09 45 5 182.10 81.60 0 3.84 98.3 20070314 500.00 1000.00 101.0 78.02 16.01 3 9.17 7.23 503 5 7.94 19.28 66 2 182.10 81.60 0 3.56 102.0 20070314 500.00 1000.00 104.7 78.02 16.01 0 9.50 -47.26 124 244 9.28 27.10 117 511 182.10 81.60 0 3.25 105.8 20070314 500.00 1000.00 109.1 78.01 16.01 0 9.46 28.93 113 220 9.13 27.83 87 368 182.10 81.60 0 2.89 110.3 20070314 500.00 1000.00 113.4 78.01 16.01 0 9.76 69.25 294 409 8.75 17.53 48 152 182.10 81.60 0 2.54 114.6 20070314 500.00 1000.00 118.9 78.00 16.01 0 9.84 -11.26 871 431 8.66 15.66 93 130 182.10 81.60 0 2.19 120.2 20070314 500.00 1000.00 125.6 77.99 16.01 0 9.89 -10.17 886 616 8.61 14.36 73 130 182.10 81.60 0 1.83 126.9 20070314 500.00 1000.00 133.4 77.98 16.00 0 9.85 59.49 1070 652 8.67 19.93 110 182 182.10 81.60 0 1.52 134.8 20070314 500.00 1000.00 141.9 77.97 16.00 0 9.81 64.57 892 655 8.63 20.15 88 171 182.10 81.60 0 1.25 143.4 20070314 500.00 1000.00 151.1 77.96 16.00 0 9.93 -52.80 962 1222 8.68 21.80 79 242 182.10 81.60 1 1.02 152.7 20070314 500.00 1000.00 161.5 77.95 16.00 0 9.90 66.32 1334 911 8.72 23.11 128 239 182.10 81.60 3 0.79 163.2 20070314 500.00 1000.00 173.4 77.93 16.00 0 10.04 16.90 1446 1193 8.72 20.92 107 224 182.10 81.60 11 0.56 175.3 20070314 500.00 1000.00 185.7 77.92 15.99 0 10.11 -21.01 1325 1270 8.69 16.47 80 187 182.10 81.60 14 0.35 187.7 20070314 500.00 1000.00 198.9 77.90 15.99 0 10.19 22.30 1300 1264 8.67 13.00 63 147 182.10 81.60 17 0.15 201.0 20070314 500.00 1000.00 213.3 77.89 15.99 0 10.23 -20.77 1561 1217 8.73 14.57 82 160 182.10 81.60 32 0.00 215.5 20070314 500.00 1000.00 228.9 77.87 15.98 0 10.37 -14.53 1437 1397 8.76 12.30 58 133 182.10 81.60 46 0.00 231.3 20070314 500.00 1000.00 245.5 77.85 15.98 0 10.48 -1.89 1762 1494 8.83 12.47 67 136 182.10 81.60 58 0.00 248.1 20070314 500.00 1000.00 262.6 77.83 15.98 0 10.59 -11.08 1470 1542 8.85 10.60 43 105 182.10 81.60 73 0.00 265.3 20070314 500.00 1000.00 281.1 77.81 15.97 0 10.61 -15.12 1650 1431 8.90 11.82 51 107 182.10 81.60 85 0.00 284.0 20070314 500.00 1000.00 301.0 77.79 15.97 0 10.63 8.73 1518 1296 8.92 11.95 46 96 182.10 81.60 100 0.00 304.1 20070314 500.00 1000.00 321.3 77.76 15.97 0 10.64 27.69 1546 1326 8.96 13.18 50 105 182.10 81.60 100 0.00 324.7 20070314 500.00 1000.00 342.9 77.74 15.96 0 10.67 -22.84 1601 1471 9.01 14.28 54 120 182.10 81.60 100 0.00 346.5 20070314 500.00 1000.00 365.7 77.72 15.96 0 10.67 0.76 1554 1571 9.06 15.84 57 138 182.10 81.60 100 0.00 369.4 20070314 500.00 1000.00 390.0 77.69 15.95 0 10.61 -74.96 1575 1442 9.23 27.38 100 224 182.10 81.60 100 0.00 394.0 20070314 500.00 1000.00 411.6 77.67 15.95 0 10.58 20.07 1559 1628 9.25 30.32 110 275 182.10 81.60 100 0.00 415.8 20070314 500.00 1000.00 437.8 77.64 15.95 0 10.54 43.97 1425 1491 9.38 43.38 150 372 182.10 81.60 100 0.00 442.2 20070314 500.00 1000.00 466.6 77.61 15.94 0 10.46 130.53 1761 1744 9.59 82.92 367 884 182.10 81.60 100 0.00 471.4 20070314 1000.00 1500.00 77.3 78.05 16.02 0 8.52 78.74 219 219 7.52 30.58 0 0 182.10 81.60 0 5.15 78.1 20070314 1000.00 1500.00 80.9 78.05 16.01 0 8.84 72.07 219 219 8.50 102.79 0 0 182.10 81.60 0 4.91 81.7 20070314 1000.00 1500.00 84.7 78.04 16.01 0 9.04 13.07 219 219 7.96 43.18 0 0 182.10 81.60 0 4.66 85.6 20070314 1000.00 1500.00 89.1 78.04 16.01 0 9.35 33.83 212 212 7.94 16.70 0 0 182.10 81.60 0 4.38 90.0 20070314 1000.00 1500.00 93.2 78.03 16.01 3 9.52 19.08 51 51 8.16 10.14 10 10 182.10 81.60 0 0.00 94.2 20070314 1000.00 1500.00 97.3 78.03 16.01 0 10.24 0.68 44 298 9.89 8.87 24 331 182.10 81.60 0 3.84 98.3 20070314 1000.00 1500.00 100.9 78.02 16.01 3 9.36 -1.03 529 5 7.93 13.38 47 2 182.10 81.60 0 3.56 102.0 20070314 1000.00 1500.00 104.7 78.02 16.01 0 9.22 -106.70 232 96 9.15 23.38 223 349 182.10 81.60 0 3.25 105.8 20070314 1000.00 1500.00 109.1 78.01 16.01 0 9.72 68.48 39 250 8.86 25.13 9 102 182.10 81.60 0 2.89 110.3 20070314 1000.00 1500.00 113.6 78.01 16.01 0 9.56 125.67 382 367 8.76 29.01 98 234 182.10 81.60 0 2.54 114.8 20070314 1000.00 1500.00 118.9 78.00 16.01 0 9.71 63.73 886 517 8.74 25.33 146 239 182.10 81.60 0 2.19 120.1 20070314 1000.00 1500.00 125.7 77.99 16.01 0 9.88 -3.01 846 595 8.60 15.38 71 130 182.10 81.60 0 1.83 127.0 20070314 1000.00 1500.00 133.3 77.98 16.00 0 9.90 45.47 1082 548 8.64 15.31 91 133 182.10 81.60 0 1.52 134.7 20070314 1000.00 1500.00 141.9 77.97 16.00 0 9.96 74.49 1014 839 8.64 17.27 75 157 182.10 81.60 0 1.25 143.4 20070314 1000.00 1500.00 151.2 77.96 16.00 0 9.68 70.74 1894 325 8.87 27.60 293 258 182.10 81.60 1 1.02 152.8 20070314 1000.00 1500.00 161.5 77.95 16.00 0 9.78 -16.66 1318 648 8.75 27.28 169 253 182.10 81.60 3 0.79 163.2 20070314 1000.00 1500.00 173.5 77.93 16.00 0 9.96 20.09 1322 990 8.73 23.40 119 234 182.10 81.60 11 0.56 175.3 20070314 1000.00 1500.00 185.7 77.92 15.99 0 10.08 44.10 1196 1067 8.68 15.94 74 163 182.10 81.60 14 0.35 187.7 20070314 1000.00 1500.00 198.9 77.90 15.99 0 10.14 22.36 1416 1028 8.69 14.31 80 150 182.10 81.60 17 0.15 201.0 20070314 1000.00 1500.00 213.4 77.89 15.99 0 10.30 19.29 1482 1227 8.73 12.35 65 133 182.10 81.60 32 0.00 215.6 20070314 1000.00 1500.00 228.8 77.87 15.98 0 10.43 -1.79 1371 1328 8.74 10.42 47 106 182.10 81.60 46 0.00 231.2 20070314 1000.00 1500.00 245.5 77.85 15.98 0 10.55 6.36 1349 1441 8.81 9.80 39 97 182.10 81.60 58 0.00 248.1 20070314 1000.00 1500.00 262.7 77.83 15.98 0 10.63 -3.03 1402 1433 8.86 9.71 37 89 182.10 81.60 73 0.00 265.4 20070314 1000.00 1500.00 281.3 77.81 15.97 0 10.65 -13.07 1299 1358 8.88 9.90 34 83 182.10 81.60 85 0.00 284.3 20070314 1000.00 1500.00 300.9 77.79 15.97 0 10.65 8.60 1353 1272 8.90 10.75 37 83 182.10 81.60 100 0.00 304.0 20070314 1000.00 1500.00 321.3 77.76 15.97 0 10.64 -15.79 1418 1273 8.94 12.11 43 94 182.10 81.60 100 0.00 324.7 20070314 1000.00 1500.00 342.9 77.74 15.96 0 10.65 16.16 1341 1328 8.98 13.00 42 101 182.10 81.60 100 0.00 346.4 20070314 1000.00 1500.00 365.6 77.72 15.96 0 10.59 50.39 1376 1276 9.01 15.70 55 124 182.10 81.60 100 0.00 369.4 20070314 1000.00 1500.00 390.0 77.69 15.95 0 10.58 -50.08 1578 1412 9.20 26.64 101 221 182.10 81.60 100 0.00 394.0 20070314 1000.00 1500.00 412.0 77.67 15.95 0 10.49 -16.05 1796 1370 9.24 33.90 157 304 182.10 81.60 100 0.00 416.2 20070314 1000.00 1500.00 437.7 77.64 15.95 0 10.44 -119.63 1904 1272 9.37 51.31 257 452 182.10 81.60 100 0.00 442.1 20070314 1000.00 1500.00 466.7 77.61 15.94 0 10.39 12.82 1335 1353 9.55 74.84 304 741 182.10 81.60 100 0.00 471.4 20070314 1500.00 2000.00 77.3 78.05 16.02 0 8.95 206.19 219 219 8.43 41.73 0 0 182.10 81.60 0 5.15 78.1 20070314 1500.00 2000.00 80.9 78.05 16.01 0 8.97 120.68 219 219 7.46 24.84 0 0 182.10 81.60 0 4.91 81.7 20070314 1500.00 2000.00 84.8 78.04 16.01 0 8.90 68.51 219 219 8.16 108.72 0 0 182.10 81.60 0 4.66 85.7 20070314 1500.00 2000.00 88.3 78.04 16.01 0 9.32 127.93 212 212 8.25 40.44 0 0 182.10 81.60 0 4.38 89.2 20070314 1500.00 2000.00 93.9 78.03 16.01 0 10.32 45.23 27 27 11.20 14.73 207 207 182.10 81.60 0 5.05 94.9 20070314 1500.00 2000.00 97.3 78.03 16.01 2 9.80 -0.00 186 186 9.80 11.43 232 635 182.10 81.60 0 3.84 98.3 20070314 1500.00 2000.00 100.9 78.02 16.01 0 9.87 -9.50 108 178 9.87 11.46 143 554 182.10 81.60 0 3.56 102.0 20070314 1500.00 2000.00 104.8 78.02 16.01 0 10.39 -66.79 16 235 8.38 7.63 0 5 182.10 81.60 0 3.25 106.0 20070314 1500.00 2000.00 109.1 78.01 16.01 0 9.78 116.82 90 271 9.30 23.00 50 302 182.10 81.60 0 2.89 110.3 20070314 1500.00 2000.00 113.6 78.01 16.01 3 9.59 237.18 1923 19 8.32 30.37 137 3 182.10 81.60 0 2.54 114.8 20070314 1500.00 2000.00 118.9 78.00 16.01 0 10.06 -6.97 737 504 8.78 13.01 63 110 182.10 81.60 0 2.19 120.2 20070314 1500.00 2000.00 125.6 77.99 16.01 0 10.16 6.72 702 511 8.68 8.07 35 66 182.10 81.60 0 1.83 126.9 20070314 1500.00 2000.00 133.4 77.98 16.00 0 10.10 -4.57 881 493 8.69 11.02 56 85 182.10 81.60 0 1.52 134.8 20070314 1500.00 2000.00 142.0 77.97 16.00 0 10.04 2.20 744 608 8.69 13.99 50 103 182.10 81.60 0 1.25 143.5 20070314 1500.00 2000.00 151.2 77.96 16.00 0 9.94 52.40 976 629 8.76 21.61 96 169 182.10 81.60 1 1.02 152.8 20070314 1500.00 2000.00 161.5 77.95 16.00 0 10.11 34.37 804 842 8.70 14.45 46 115 182.10 81.60 3 0.79 163.2 20070314 1500.00 2000.00 173.6 77.93 16.00 0 10.29 23.56 883 995 8.74 11.12 37 97 182.10 81.60 11 0.56 175.4 20070314 1500.00 2000.00 185.6 77.92 15.99 0 10.40 26.55 1103 1150 8.74 8.97 36 88 182.10 81.60 14 0.35 187.6 20070314 1500.00 2000.00 199.0 77.90 15.99 0 10.51 47.40 1201 1339 8.74 7.38 30 79 182.10 81.60 17 0.15 201.1 20070314 1500.00 2000.00 213.3 77.89 15.99 0 10.63 38.39 1362 1499 8.79 6.81 31 78 182.10 81.60 32 0.00 215.6 20070314 1500.00 2000.00 228.9 77.87 15.98 0 10.72 7.20 1331 1610 8.83 6.43 27 73 182.10 81.60 46 0.00 231.3 20070314 1500.00 2000.00 245.7 77.85 15.98 0 10.76 6.90 1370 1627 8.88 6.90 29 76 182.10 81.60 58 0.00 248.3 20070314 1500.00 2000.00 262.8 77.83 15.98 0 10.78 5.17 1218 1634 8.92 7.22 25 74 182.10 81.60 73 0.00 265.5 20070314 1500.00 2000.00 281.3 77.81 15.97 0 10.76 33.98 1248 1517 8.94 8.32 27 76 182.10 81.60 85 0.00 284.2 20070314 1500.00 2000.00 301.0 77.79 15.97 0 10.73 27.55 1161 1403 8.95 9.06 27 75 182.10 81.60 100 0.00 304.2 20070314 1500.00 2000.00 321.4 77.76 15.97 0 10.71 26.67 1232 1465 8.96 10.42 31 87 182.10 81.60 100 0.00 324.7 20070314 1500.00 2000.00 343.0 77.74 15.96 0 10.68 19.66 1253 1522 9.00 12.05 36 104 182.10 81.60 100 0.00 346.5 20070314 1500.00 2000.00 365.7 77.72 15.96 0 10.66 0.98 1210 1503 9.02 13.32 39 114 182.10 81.60 100 0.00 369.5 20070314 1500.00 2000.00 390.0 77.69 15.95 0 10.58 -35.19 1315 1517 9.22 24.78 81 222 182.10 81.60 100 0.00 394.0 20070314 1500.00 2000.00 411.7 77.67 15.95 0 10.55 -58.09 1437 1621 9.21 29.03 97 257 182.10 81.60 100 0.00 415.9 20070314 1500.00 2000.00 437.8 77.64 15.95 0 10.49 -71.89 1451 1659 9.37 46.75 166 447 182.10 81.60 100 0.00 442.2 20070314 1500.00 2000.00 466.3 77.61 15.94 0 10.55 20.53 1246 1941 9.56 60.09 195 684 182.10 81.60 100 0.00 471.0 20070314 2000.00 2500.00 77.2 78.05 16.02 0 9.17 102.58 219 219 6.67 2.25 0 0 182.10 81.60 0 5.15 78.1 20070314 2000.00 2500.00 80.9 78.05 16.01 0 8.91 5.51 219 219 7.85 52.86 0 0 182.10 81.60 0 4.91 81.7 20070314 2000.00 2500.00 84.7 78.04 16.01 0 9.01 -8.34 219 219 7.99 52.15 0 0 182.10 81.60 0 4.66 85.6 20070314 2000.00 2500.00 88.9 78.04 16.01 0 9.31 22.97 212 212 8.01 20.87 0 0 182.10 81.60 0 4.38 89.9 20070314 2000.00 2500.00 93.2 78.03 16.01 0 9.72 29.43 1564 1564 9.86 14.78 5573 5573 182.10 81.60 0 5.25 94.2 20070314 2000.00 2500.00 97.2 78.03 16.01 2 9.70 -0.00 186 186 9.70 9.21 230 635 182.10 81.60 0 3.84 98.3 20070314 2000.00 2500.00 101.0 78.02 16.01 0 9.71 -47.10 174 314 9.43 20.73 137 557 182.10 81.60 0 3.56 102.1 20070314 2000.00 2500.00 104.7 78.02 16.01 0 9.67 -36.27 188 392 9.10 26.55 87 387 182.10 81.60 0 3.25 105.8 20070314 2000.00 2500.00 109.1 78.01 16.01 0 9.46 97.29 267 265 8.87 30.25 110 273 182.10 81.60 0 2.89 110.3 20070314 2000.00 2500.00 113.5 78.01 16.01 0 9.84 82.91 769 423 8.74 18.50 98 151 182.10 81.60 0 2.54 114.7 20070314 2000.00 2500.00 118.9 78.00 16.01 0 10.10 16.30 836 457 8.65 8.84 49 72 182.10 81.60 0 2.19 120.2 20070314 2000.00 2500.00 125.6 77.99 16.01 0 9.89 -17.56 828 569 8.63 15.38 71 129 182.10 81.60 0 1.83 127.0 20070314 2000.00 2500.00 133.4 77.98 16.00 0 9.72 -34.63 1311 462 8.80 27.28 204 251 182.10 81.60 0 1.52 134.8 20070314 2000.00 2500.00 141.9 77.97 16.00 0 9.86 37.27 477 757 8.65 17.57 44 161 182.10 81.60 0 1.25 143.4 20070314 2000.00 2500.00 151.1 77.96 16.00 0 9.80 12.58 873 904 8.74 30.59 112 290 182.10 81.60 1 1.02 152.7 20070314 2000.00 2500.00 161.6 77.95 16.00 0 9.89 0.84 1071 797 8.72 23.48 109 213 182.10 81.60 3 0.79 163.3 20070314 2000.00 2500.00 173.4 77.93 16.00 0 10.08 -4.94 1099 871 8.69 16.15 72 144 182.10 81.60 11 0.56 175.3 20070314 2000.00 2500.00 185.6 77.92 15.99 0 10.26 17.96 1186 1057 8.69 10.96 50 109 182.10 81.60 14 0.35 187.5 20070314 2000.00 2500.00 198.8 77.90 15.99 0 10.46 27.80 1459 1236 8.71 8.09 41 85 182.10 81.60 17 0.15 200.9 20070314 2000.00 2500.00 213.3 77.89 15.99 0 10.66 9.18 1595 1428 8.78 6.72 35 73 182.10 81.60 32 0.00 215.5 20070314 2000.00 2500.00 228.9 77.87 15.98 0 10.81 22.14 1474 1490 8.84 5.47 26 60 182.10 81.60 46 0.00 231.3 20070314 2000.00 2500.00 245.6 77.85 15.98 0 10.87 12.59 1475 1505 8.88 5.79 24 57 182.10 81.60 58 0.00 248.1 20070314 2000.00 2500.00 262.6 77.83 15.98 0 10.89 18.82 1421 1396 8.92 6.24 24 56 182.10 81.60 73 0.00 265.4 20070314 2000.00 2500.00 281.3 77.81 15.97 0 10.89 38.08 1364 1329 8.96 6.76 25 57 182.10 81.60 85 0.00 284.2 20070314 2000.00 2500.00 301.0 77.79 15.97 0 10.84 33.67 1349 1179 8.96 7.90 27 58 182.10 81.60 100 0.00 304.1 20070314 2000.00 2500.00 321.4 77.76 15.97 0 10.83 16.28 1296 1281 9.00 8.48 28 67 182.10 81.60 100 0.00 324.8 20070314 2000.00 2500.00 343.1 77.74 15.96 0 10.79 23.80 1376 1284 9.02 10.31 35 79 182.10 81.60 100 0.00 346.7 20070314 2000.00 2500.00 365.8 77.72 15.96 0 10.76 -0.57 1332 1312 9.04 11.51 38 89 182.10 81.60 100 0.00 369.6 20070314 2000.00 2500.00 390.0 77.69 15.95 0 10.69 59.82 1451 1298 9.20 19.46 73 159 182.10 81.60 100 0.00 394.0 20070314 2000.00 2500.00 412.1 77.67 15.95 0 10.67 33.95 1440 1460 9.23 22.81 79 193 182.10 81.60 100 0.00 416.3 20070314 2000.00 2500.00 437.9 77.64 15.95 0 10.61 4.80 1481 1362 9.35 33.83 127 284 182.10 81.60 100 0.00 442.4 20070314 2000.00 2500.00 466.7 77.61 15.94 0 10.39 18.35 2495 977 9.57 71.81 605 747 182.10 81.60 100 0.00 471.4 20070314 2500.00 3000.00 77.2 78.05 16.02 0 8.42 204.75 219 219 6.42 8.10 0 0 182.10 81.60 0 5.15 78.0 20070314 2500.00 3000.00 80.9 78.05 16.01 0 8.88 76.85 219 219 7.84 49.65 0 0 182.10 81.60 0 4.91 81.8 20070314 2500.00 3000.00 84.2 78.04 16.01 0 8.98 -56.94 219 219 8.20 82.45 0 0 182.10 81.60 0 4.66 85.1 20070314 2500.00 3000.00 89.3 78.04 16.01 0 9.33 75.11 212 212 8.05 22.52 0 0 182.10 81.60 0 4.38 90.2 20070314 2500.00 3000.00 93.2 78.03 16.01 0 9.59 54.23 467 467 9.33 12.61 1036 1036 182.10 81.60 0 4.98 94.2 20070314 2500.00 3000.00 97.3 78.03 16.01 2 9.75 -0.00 186 186 9.75 9.19 230 629 182.10 81.60 0 3.84 98.3 20070314 2500.00 3000.00 101.0 78.02 16.01 3 9.25 54.93 824 8 8.22 27.96 140 10 182.10 81.60 0 3.56 102.1 20070314 2500.00 3000.00 104.7 78.02 16.01 0 9.57 -131.38 155 303 9.25 31.31 122 519 182.10 81.60 0 3.25 105.9 20070314 2500.00 3000.00 109.1 78.01 16.01 0 9.74 106.79 3482 175 9.30 41.11 1013 557 182.10 81.60 0 2.89 110.3 20070314 2500.00 3000.00 113.6 78.00 16.01 0 10.07 50.54 788 480 8.75 12.21 63 100 182.10 81.60 0 2.54 114.8 20070314 2500.00 3000.00 118.9 78.00 16.01 0 10.10 49.42 956 507 8.70 11.93 63 91 182.10 81.60 0 2.19 120.2 20070314 2500.00 3000.00 125.5 77.99 16.01 0 9.94 12.38 1065 530 8.69 16.06 93 133 182.10 81.60 0 1.83 126.9 20070314 2500.00 3000.00 133.3 77.98 16.00 0 9.93 -17.92 1534 558 8.78 20.65 163 189 182.10 81.60 0 1.52 134.7 20070314 2500.00 3000.00 141.8 77.97 16.00 0 9.95 89.29 1510 501 8.76 17.49 145 162 182.10 81.60 0 1.25 143.3 20070314 2500.00 3000.00 151.1 77.96 16.00 0 9.99 51.49 1718 659 8.78 20.57 156 191 182.10 81.60 1 1.02 152.7 20070314 2500.00 3000.00 161.5 77.95 16.00 0 10.10 54.35 1427 779 8.74 16.35 98 149 182.10 81.60 3 0.79 163.2 20070314 2500.00 3000.00 173.5 77.93 16.00 0 10.29 37.78 1297 894 8.72 11.14 56 98 182.10 81.60 11 0.56 175.3 20070314 2500.00 3000.00 185.6 77.92 15.99 0 10.38 41.71 1570 979 8.74 9.68 59 97 182.10 81.60 14 0.35 187.5 20070314 2500.00 3000.00 198.8 77.90 15.99 0 10.56 44.10 1425 1335 8.76 7.15 35 79 182.10 81.60 17 0.15 200.9 20070314 2500.00 3000.00 213.2 77.89 15.99 0 10.72 -1.21 1539 1513 8.83 6.62 33 74 182.10 81.60 32 0.00 215.5 20070314 2500.00 3000.00 228.8 77.87 15.98 0 10.84 12.67 1491 1565 8.90 5.86 28 66 182.10 81.60 46 0.00 231.2 20070314 2500.00 3000.00 245.6 77.85 15.98 0 10.92 11.33 1437 1649 8.96 5.57 25 63 182.10 81.60 58 0.00 248.1 20070314 2500.00 3000.00 262.7 77.83 15.98 0 10.95 7.25 1419 1616 9.00 6.17 24 63 182.10 81.60 73 0.00 265.5 20070314 2500.00 3000.00 281.4 77.81 15.97 0 10.94 16.76 1378 1512 9.02 6.80 25 63 182.10 81.60 85 0.00 284.3 20070314 2500.00 3000.00 301.1 77.79 15.97 0 10.91 13.13 1331 1407 9.03 7.44 25 62 182.10 81.60 100 0.00 304.2 20070314 2500.00 3000.00 321.5 77.76 15.97 0 10.89 14.37 1373 1424 9.05 8.42 28 70 182.10 81.60 100 0.00 324.8 20070314 2500.00 3000.00 343.1 77.74 15.96 0 10.88 -3.12 1373 1490 9.07 9.15 30 78 182.10 81.60 100 0.00 346.6 20070314 2500.00 3000.00 365.8 77.72 15.96 0 10.84 -14.27 1420 1537 9.09 10.93 36 93 182.10 81.60 100 0.00 369.5 20070314 2500.00 3000.00 390.0 77.69 15.95 0 10.81 -21.19 1546 1593 9.26 18.00 65 160 182.10 81.60 100 0.00 394.0 20070314 2500.00 3000.00 411.9 77.67 15.95 0 10.73 -41.74 1626 1507 9.25 21.49 83 187 182.10 81.60 100 0.00 416.1 20070314 2500.00 3000.00 437.8 77.64 15.95 0 10.67 -70.63 1962 1521 9.40 35.48 163 317 182.10 81.60 100 0.00 442.2 20070314 2500.00 3000.00 466.7 77.61 15.94 0 10.69 -139.17 1663 1906 9.57 49.33 194 519 182.10 81.60 100 0.00 471.4 20070314 3000.00 3500.00 77.4 78.05 16.02 0 8.83 140.41 219 219 6.83 7.62 0 0 182.10 81.60 0 5.15 78.2 20070314 3000.00 3500.00 80.8 78.05 16.01 0 8.98 -360.16 219 219 8.47 72.11 0 0 182.10 81.60 0 4.91 81.7 20070314 3000.00 3500.00 84.8 78.04 16.01 0 8.96 122.71 219 219 8.21 102.67 0 0 182.10 81.60 0 4.66 85.7 20070314 3000.00 3500.00 89.1 78.04 16.01 0 9.35 85.44 212 212 8.07 24.09 0 0 182.10 81.60 0 4.38 90.0 20070314 3000.00 3500.00 93.3 78.03 16.01 0 9.55 32.80 156 156 8.75 18.93 127 127 182.10 81.60 0 3.75 94.3 20070314 3000.00 3500.00 97.3 78.03 16.01 2 9.72 16.40 171 171 9.81 10.86 260 716 182.10 81.60 0 3.84 98.4 20070314 3000.00 3500.00 100.9 78.02 16.01 0 9.72 -88.79 340 307 9.20 21.43 152 358 182.10 81.60 0 3.56 102.0 20070314 3000.00 3500.00 104.5 78.02 16.01 0 9.96 51.78 377 548 8.93 18.21 60 195 182.10 81.60 0 3.25 105.6 20070314 3000.00 3500.00 109.1 78.01 16.01 0 10.16 8.17 348 427 8.85 8.55 28 78 182.10 81.60 0 2.89 110.3 20070314 3000.00 3500.00 113.6 78.01 16.01 0 9.98 45.14 576 410 8.34 11.65 15 22 182.10 81.60 0 2.54 114.8 20070314 3000.00 3500.00 118.9 78.00 16.01 3 9.79 14.03 2272 23 8.95 19.24 321 146 182.10 81.60 0 2.19 120.2 20070314 3000.00 3500.00 125.5 77.99 16.01 0 10.05 40.14 1068 528 8.66 12.27 71 99 182.10 81.60 0 1.83 126.9 20070314 3000.00 3500.00 133.4 77.98 16.00 0 10.13 18.55 1215 760 8.72 14.34 73 123 182.10 81.60 0 1.52 134.8 20070314 3000.00 3500.00 141.9 77.97 16.00 0 10.08 77.66 1235 644 8.70 13.91 79 116 182.10 81.60 0 1.25 143.4 20070314 3000.00 3500.00 151.1 77.96 16.00 0 10.12 76.06 1526 731 8.72 14.97 95 131 182.10 81.60 1 1.02 152.7 20070314 3000.00 3500.00 161.6 77.95 16.00 0 10.23 24.18 1205 873 8.69 12.11 54 99 182.10 81.60 3 0.79 163.3 20070314 3000.00 3500.00 173.5 77.93 16.00 0 10.36 30.03 1234 977 8.71 9.64 44 87 182.10 81.60 11 0.56 175.3 20070314 3000.00 3500.00 185.7 77.92 15.99 0 10.49 54.51 1209 1171 8.73 7.38 33 76 182.10 81.60 14 0.35 187.6 20070314 3000.00 3500.00 199.0 77.90 15.99 0 10.56 50.68 1385 1371 8.75 7.00 33 77 182.10 81.60 17 0.15 201.1 20070314 3000.00 3500.00 213.3 77.89 15.99 0 10.66 18.76 1466 1560 8.80 7.31 33 80 182.10 81.60 32 0.00 215.6 20070314 3000.00 3500.00 228.9 77.87 15.98 0 10.74 -8.98 1475 1634 8.85 6.80 30 75 182.10 81.60 46 0.00 231.3 20070314 3000.00 3500.00 245.6 77.85 15.98 0 10.80 -2.41 1463 1740 8.91 7.36 30 80 182.10 81.60 58 0.00 248.1 20070314 3000.00 3500.00 262.7 77.83 15.98 0 10.83 -15.42 1412 1741 8.95 7.66 27 77 182.10 81.60 73 0.00 265.5 20070314 3000.00 3500.00 281.3 77.81 15.97 0 10.81 18.05 1491 1641 8.99 8.80 33 84 182.10 81.60 85 0.00 284.3 20070314 3000.00 3500.00 300.9 77.79 15.97 0 10.80 14.81 1469 1565 9.00 10.03 34 86 182.10 81.60 100 0.00 304.0 20070314 3000.00 3500.00 321.4 77.76 15.97 0 10.80 21.88 1459 1666 9.03 10.71 35 95 182.10 81.60 100 0.00 324.8 20070314 3000.00 3500.00 343.0 77.74 15.96 0 10.77 -5.52 1521 1709 9.06 12.73 43 113 182.10 81.60 100 0.00 346.5 20070314 3000.00 3500.00 365.7 77.72 15.96 0 10.77 9.75 1714 1794 9.10 14.33 55 137 182.10 81.60 100 0.00 369.5 20070314 3000.00 3500.00 390.1 77.69 15.95 0 10.70 -34.48 1720 1739 9.27 24.92 95 230 182.10 81.60 100 0.00 394.1 20070314 3000.00 3500.00 411.9 77.67 15.95 0 10.69 -33.77 1793 1893 9.29 27.40 105 266 182.10 81.60 100 0.00 416.1 20070314 3000.00 3500.00 438.0 77.64 15.95 0 10.63 -59.78 1965 1822 9.43 41.65 191 429 182.10 81.60 100 0.00 442.5 20070314 3000.00 3500.00 466.4 77.61 15.94 0 10.51 -115.80 2433 1615 9.59 77.49 483 842 182.10 81.60 100 0.00 471.1 20070314 3500.00 4000.00 77.3 78.05 16.02 3 6.00 -9999.00 219 219 6.50 18762.14 0 0 182.10 81.60 0 5.15 78.1 20070314 3500.00 4000.00 80.8 78.05 16.01 0 8.76 84.62 219 219 7.72 73.09 0 0 182.10 81.60 0 4.91 81.7 20070314 3500.00 4000.00 84.7 78.04 16.01 0 9.10 134.98 219 219 7.98 36.81 0 0 182.10 81.60 0 4.66 85.6 20070314 3500.00 4000.00 89.1 78.04 16.01 0 9.46 21.52 212 212 7.97 13.54 0 0 182.10 81.60 0 4.38 90.0 20070314 3500.00 4000.00 93.2 78.03 16.01 0 9.59 20.91 113 113 8.63 10.90 90 90 182.10 81.60 0 3.82 94.2 20070314 3500.00 4000.00 97.2 78.03 16.01 2 9.69 10.45 150 150 9.83 8.14 247 687 182.10 81.60 0 3.84 98.3 20070314 3500.00 4000.00 100.9 78.02 16.01 0 9.73 -48.69 432 243 9.05 13.39 137 231 182.10 81.60 0 3.56 102.0 20070314 3500.00 4000.00 104.8 78.02 16.01 0 9.89 -44.54 145 554 9.17 21.13 47 361 182.10 81.60 0 3.25 105.9 20070314 3500.00 4000.00 109.2 78.01 16.01 0 9.22 183.14 90 150 9.32 41.84 178 683 182.10 81.60 0 2.89 110.4 20070314 3500.00 4000.00 113.6 78.00 16.01 0 10.04 1308.15 1518 3642 9.03 60.00 208 1117 182.10 81.60 0 2.54 114.8 20070314 3500.00 4000.00 118.8 78.00 16.01 3 9.06 252.31 3232 32 8.18 115.47 685 17 182.10 81.60 0 2.19 120.0 20070314 3500.00 4000.00 125.6 77.99 16.01 3 8.96 150.83 1573 16 8.38 73.99 409 54 182.10 81.60 0 1.83 126.9 20070314 3500.00 4000.00 133.3 77.98 16.00 0 9.28 90.23 2883 29 8.23 60.76 414 13 182.10 81.60 0 1.52 134.8 20070314 3500.00 4000.00 141.9 77.97 16.00 0 9.82 106.69 1729 539 8.81 23.52 216 244 182.10 81.60 0 1.25 143.4 20070314 3500.00 4000.00 151.1 77.96 16.00 0 9.87 67.20 1998 539 8.80 22.54 225 227 182.10 81.60 1 1.02 152.7 20070314 3500.00 4000.00 161.5 77.95 16.00 0 10.05 38.77 1287 747 8.66 14.23 81 128 182.10 81.60 3 0.79 163.2 20070314 3500.00 4000.00 173.5 77.93 16.00 0 10.18 41.45 1426 978 8.69 13.39 73 129 182.10 81.60 11 0.56 175.3 20070314 3500.00 4000.00 185.6 77.92 15.99 0 10.27 18.82 1406 1100 8.68 10.76 58 114 182.10 81.60 14 0.35 187.5 20070314 3500.00 4000.00 199.0 77.90 15.99 0 10.36 31.80 1317 1186 8.68 9.18 44 97 182.10 81.60 17 0.15 201.0 20070314 3500.00 4000.00 213.3 77.89 15.99 0 10.45 14.69 1328 1283 8.74 8.90 42 95 182.10 81.60 32 0.00 215.5 20070314 3500.00 4000.00 228.9 77.87 15.98 0 10.55 1.51 1355 1503 8.80 8.87 38 97 182.10 81.60 46 0.00 231.3 20070314 3500.00 4000.00 245.6 77.85 15.98 0 10.62 -20.47 1454 1589 8.85 9.48 40 99 182.10 81.60 58 0.00 248.2 20070314 3500.00 4000.00 262.7 77.83 15.98 0 10.63 -16.68 1630 1496 8.89 10.78 48 103 182.10 81.60 73 0.00 265.4 20070314 3500.00 4000.00 281.2 77.81 15.97 0 10.70 -5.51 1570 1676 8.93 10.77 41 103 182.10 81.60 85 0.00 284.1 20070314 3500.00 4000.00 301.0 77.79 15.97 0 10.69 -10.56 1475 1462 8.94 11.20 39 93 182.10 81.60 100 0.00 304.2 20070314 3500.00 4000.00 321.4 77.76 15.97 0 10.68 -16.08 1612 1524 8.97 12.82 49 111 182.10 81.60 100 0.00 324.7 20070314 3500.00 4000.00 343.0 77.74 15.96 0 10.64 -2.24 1722 1533 9.02 15.71 64 138 182.10 81.60 100 0.00 346.5 20070314 3500.00 4000.00 365.7 77.72 15.96 0 10.67 0.28 1777 1719 9.06 17.12 65 151 182.10 81.60 100 0.00 369.5 20070314 3500.00 4000.00 390.1 77.69 15.95 0 10.62 -45.03 1642 1554 9.22 26.13 100 229 182.10 81.60 100 0.00 394.1 20070314 3500.00 4000.00 411.9 77.67 15.95 0 10.57 -45.37 1804 1616 9.26 32.38 135 298 182.10 81.60 100 0.00 416.1 20070314 3500.00 4000.00 438.0 77.64 15.95 0 10.51 -34.93 1809 1569 9.39 49.47 212 453 182.10 81.60 100 0.00 442.4 20070314 3500.00 4000.00 466.6 77.61 15.94 0 10.48 -43.36 1871 1933 9.57 79.97 371 913 182.10 81.60 100 0.00 471.3 20070314 4000.00 4500.00 77.3 78.05 16.02 0 8.69 121.14 219 219 6.69 8.07 0 0 182.10 81.60 0 5.15 78.1 20070314 4000.00 4500.00 80.9 78.05 16.01 0 8.91 -115.14 219 219 8.37 82.58 0 0 182.10 81.60 0 4.91 81.7 20070314 4000.00 4500.00 84.6 78.04 16.01 0 9.26 36.09 219 219 7.93 20.86 0 0 182.10 81.60 0 4.66 85.5 20070314 4000.00 4500.00 89.0 78.04 16.01 0 9.60 -2.99 212 212 7.95 8.81 0 0 182.10 81.60 0 4.38 90.0 20070314 4000.00 4500.00 93.3 78.03 16.01 0 9.78 26.60 114 114 8.54 6.96 55 55 182.10 81.60 0 3.79 94.3 20070314 4000.00 4500.00 97.4 78.03 16.01 0 10.33 9.74 53 265 10.37 5.23 67 714 182.10 81.60 0 3.84 98.4 20070314 4000.00 4500.00 100.9 78.02 16.01 0 9.86 3.41 229 169 9.24 6.43 76 160 182.10 81.60 0 3.56 102.0 20070314 4000.00 4500.00 104.7 78.02 16.01 0 9.85 -27.14 154 229 9.12 9.69 43 146 182.10 81.60 0 3.25 105.8 20070314 4000.00 4500.00 109.1 78.01 16.01 0 9.58 32.88 163 223 8.91 18.47 58 181 182.10 81.60 0 2.89 110.3 20070314 4000.00 4500.00 113.6 78.00 16.01 0 9.56 147.14 287 744 8.89 47.89 109 604 182.10 81.60 0 2.54 114.9 20070314 4000.00 4500.00 118.8 78.00 16.01 3 8.91 -203.18 3686 37 8.11 152.54 879 20 182.10 81.60 0 2.19 120.1 20070314 4000.00 4500.00 125.6 77.99 16.01 0 8.31 83.27 623 6 7.85 148.60 378 10 182.10 81.60 0 1.83 126.9 20070314 4000.00 4500.00 133.4 77.98 16.00 0 9.45 -31.31 447 843 8.83 64.13 168 733 182.10 81.60 0 1.52 134.8 20070314 4000.00 4500.00 141.8 77.97 16.00 0 9.62 13.99 875 765 8.75 40.06 171 395 182.10 81.60 0 1.25 143.3 20070314 4000.00 4500.00 151.1 77.96 16.00 0 9.62 112.43 1270 650 8.81 39.29 252 401 182.10 81.60 1 1.02 152.7 20070314 4000.00 4500.00 161.5 77.95 16.00 0 9.71 -38.15 1008 703 8.72 30.83 147 281 182.10 81.60 3 0.79 163.2 20070314 4000.00 4500.00 173.5 77.93 16.00 0 9.97 -38.66 1357 1088 8.71 23.41 115 238 182.10 81.60 11 0.56 175.4 20070314 4000.00 4500.00 185.7 77.92 15.99 0 10.10 25.62 1372 1168 8.68 16.15 82 174 182.10 81.60 14 0.35 187.7 20070314 4000.00 4500.00 199.0 77.90 15.99 0 10.20 33.48 1121 1304 8.66 11.88 49 136 182.10 81.60 17 0.15 201.1 20070314 4000.00 4500.00 213.4 77.89 15.99 0 10.23 -41.25 1118 1271 8.69 12.99 53 139 182.10 81.60 32 0.00 215.6 20070314 4000.00 4500.00 228.9 77.87 15.98 0 10.27 -42.14 1189 1300 8.73 14.00 57 144 182.10 81.60 46 0.00 231.3 20070314 4000.00 4500.00 245.7 77.85 15.98 0 10.33 -47.86 1195 1313 8.78 14.73 57 144 182.10 81.60 58 0.00 248.2 20070314 4000.00 4500.00 262.6 77.83 15.98 0 10.43 -23.17 1357 1462 8.83 14.53 55 137 182.10 81.60 73 0.00 265.4 20070314 4000.00 4500.00 281.2 77.81 15.97 0 10.51 -59.40 1316 1445 8.87 13.13 45 116 182.10 81.60 85 0.00 284.2 20070314 4000.00 4500.00 300.9 77.79 15.97 0 10.59 -17.53 1269 1449 8.89 12.17 38 102 182.10 81.60 100 0.00 304.0 20070314 4000.00 4500.00 321.3 77.76 15.97 0 10.65 -49.95 1346 1585 8.94 12.02 38 104 182.10 81.60 100 0.00 324.6 20070314 4000.00 4500.00 342.9 77.74 15.96 0 10.66 -59.39 1383 1505 8.99 13.01 42 109 182.10 81.60 100 0.00 346.4 20070314 4000.00 4500.00 365.6 77.72 15.96 0 10.67 -40.69 1421 1644 9.04 14.63 48 130 182.10 81.60 100 0.00 369.4 20070314 4000.00 4500.00 390.0 77.69 15.95 0 10.65 -7.50 1521 1666 9.23 23.12 83 216 182.10 81.60 100 0.00 394.0 20070314 4000.00 4500.00 412.0 77.67 15.95 0 10.61 15.19 1553 1719 9.24 27.19 96 250 182.10 81.60 100 0.00 416.1 20070314 4000.00 4500.00 437.9 77.64 15.95 0 10.56 -63.96 1707 1618 9.37 42.83 171 392 182.10 81.60 100 0.00 442.3 20070314 4000.00 4500.00 466.5 77.61 15.94 0 10.43 -118.26 2041 1486 9.56 79.37 446 837 182.10 81.60 100 0.00 471.2 20070314 4500.00 5000.00 77.3 78.05 16.02 0 8.72 466.08 219 219 8.22 51.83 0 0 182.10 81.60 0 5.15 78.1 20070314 4500.00 5000.00 80.8 78.05 16.01 0 9.14 81.75 219 219 8.13 63.86 0 0 182.10 81.60 0 4.91 81.7 20070314 4500.00 5000.00 85.5 78.04 16.01 0 9.32 79.33 219 219 8.20 37.12 0 0 182.10 81.60 0 4.66 86.4 20070314 4500.00 5000.00 89.3 78.04 16.01 0 9.58 9.53 212 212 8.09 12.24 0 0 182.10 81.60 0 4.38 90.2 20070314 4500.00 5000.00 93.3 78.03 16.01 0 9.76 13.23 202 202 9.09 9.31 310 310 182.10 81.60 0 4.26 94.3 20070314 4500.00 5000.00 97.4 78.03 16.01 2 9.70 -0.00 186 186 9.76 11.85 275 743 182.10 81.60 0 3.84 98.4 20070314 4500.00 5000.00 100.8 78.02 16.01 0 9.67 -13.75 279 76 9.30 9.98 157 187 182.10 81.60 0 3.56 101.9 20070314 4500.00 5000.00 105.0 78.02 16.01 0 9.93 -98.88 109 255 9.36 16.15 45 222 182.10 81.60 0 3.25 106.2 20070314 4500.00 5000.00 109.1 78.01 16.01 0 9.65 107.55 63 174 9.21 26.66 34 198 182.10 81.60 0 2.89 110.2 20070314 4500.00 5000.00 113.7 78.00 16.01 3 9.05 524.86 997 10 8.13 66.06 202 5 182.10 81.60 0 2.54 114.9 20070314 4500.00 5000.00 118.8 78.00 16.01 0 9.60 246.71 681 872 8.92 66.44 211 658 182.10 81.60 0 2.19 120.1 20070314 4500.00 5000.00 125.5 77.99 16.01 0 9.49 55.44 284 473 8.68 34.83 69 266 182.10 81.60 0 1.83 126.8 20070314 4500.00 5000.00 133.4 77.98 16.00 0 9.87 -451.40 414 2379 8.96 33.47 83 1140 182.10 81.60 0 1.52 134.8 20070314 4500.00 5000.00 142.0 77.97 16.00 0 9.72 144.31 431 1266 8.83 35.40 80 554 182.10 81.60 0 1.25 143.5 20070314 4500.00 5000.00 151.0 77.96 16.00 0 9.18 591.11 94 203 8.62 36.05 52 236 182.10 81.60 1 1.02 152.6 20070314 4500.00 5000.00 161.5 77.95 16.00 0 9.54 -70.48 725 603 8.81 55.93 179 398 182.10 81.60 3 0.79 163.3 20070314 4500.00 5000.00 173.7 77.93 16.00 0 9.94 -58.17 656 1024 8.71 20.19 54 199 182.10 81.60 11 0.56 175.5 20070314 4500.00 5000.00 185.7 77.92 15.99 0 10.05 -35.64 886 1244 8.68 17.19 56 182 182.10 81.60 14 0.35 187.7 20070314 4500.00 5000.00 199.0 77.90 15.99 0 10.07 -32.83 1119 1286 8.67 17.51 70 190 182.10 81.60 17 0.15 201.1 20070314 4500.00 5000.00 213.4 77.89 15.99 0 10.14 -37.89 982 1327 8.68 15.70 56 172 182.10 81.60 32 0.00 215.7 20070314 4500.00 5000.00 228.8 77.87 15.98 0 10.17 -36.27 921 1189 8.70 14.84 51 148 182.10 81.60 46 0.00 231.2 20070314 4500.00 5000.00 245.5 77.85 15.98 0 10.22 -25.46 1086 1185 8.76 16.57 61 154 182.10 81.60 58 0.00 248.1 20070314 4500.00 5000.00 262.6 77.83 15.98 0 10.39 -32.01 1118 1342 8.79 13.64 45 123 182.10 81.60 73 0.00 265.3 20070314 4500.00 5000.00 281.2 77.81 15.97 0 10.50 -34.27 1158 1426 8.84 12.50 38 108 182.10 81.60 85 0.00 284.1 20070314 4500.00 5000.00 300.9 77.79 15.97 0 10.60 -30.88 1158 1342 8.87 10.60 31 86 182.10 81.60 100 0.00 304.0 20070314 4500.00 5000.00 321.3 77.76 15.97 0 10.67 -53.04 1110 1434 8.91 9.58 27 81 182.10 81.60 100 0.00 324.7 20070314 4500.00 5000.00 342.8 77.74 15.96 0 10.69 -29.35 1217 1418 8.96 10.83 32 89 182.10 81.60 100 0.00 346.4 20070314 4500.00 5000.00 365.7 77.72 15.96 0 10.71 -58.59 1150 1523 9.01 11.28 31 97 182.10 81.60 100 0.00 369.4 20070314 4500.00 5000.00 390.1 77.69 15.95 0 10.67 -50.12 1291 1484 9.21 20.43 63 172 182.10 81.60 100 0.00 394.0 20070314 4500.00 5000.00 411.9 77.67 15.95 0 10.64 -71.05 1361 1520 9.22 22.30 74 197 182.10 81.60 100 0.00 416.1 20070314 4500.00 5000.00 437.7 77.64 15.95 0 10.56 -182.07 1563 1548 9.36 38.94 149 355 182.10 81.60 100 0.00 442.2 20070314 4500.00 5000.00 466.7 77.61 15.94 0 10.57 -90.45 1850 1880 9.55 60.95 282 684 182.10 81.60 100 0.00 471.4 20070314 5000.00 5500.00 77.2 78.05 16.02 0 8.82 120.44 219 219 7.81 26.43 0 0 182.10 81.60 0 5.15 78.1 20070314 5000.00 5500.00 80.9 78.05 16.01 0 8.89 115.61 219 219 8.27 62.89 0 0 182.10 81.60 0 4.91 81.8 20070314 5000.00 5500.00 84.7 78.04 16.01 0 9.24 35.16 219 219 7.97 25.63 0 0 182.10 81.60 0 4.66 85.6 20070314 5000.00 5500.00 89.1 78.04 16.01 0 9.59 58.11 212 212 7.98 10.00 0 0 182.10 81.60 0 4.38 90.0 20070314 5000.00 5500.00 93.1 78.03 16.01 0 9.72 13.08 82 82 8.44 8.51 36 36 182.10 81.60 0 3.10 94.1 20070314 5000.00 5500.00 97.3 78.03 16.01 2 9.86 6.54 134 134 9.91 5.29 176 490 182.10 81.60 0 3.84 98.4 20070314 5000.00 5500.00 100.9 78.02 16.01 0 10.12 3.92 119 200 9.68 5.62 55 218 182.10 81.60 0 3.56 102.0 20070314 5000.00 5500.00 104.7 78.02 16.01 0 9.90 -8.81 247 186 8.96 7.38 44 88 182.10 81.60 0 3.25 105.8 20070314 5000.00 5500.00 109.1 78.01 16.01 0 10.01 53.66 276 246 8.78 7.21 27 58 182.10 81.60 0 2.89 110.3 20070314 5000.00 5500.00 113.6 78.01 16.01 0 10.15 58.33 507 380 8.69 7.15 30 55 182.10 81.60 0 2.54 114.8 20070314 5000.00 5500.00 118.9 78.00 16.01 0 10.19 31.57 559 413 8.64 6.24 26 48 182.10 81.60 0 2.19 120.2 20070314 5000.00 5500.00 125.6 77.99 16.01 0 10.13 20.05 596 507 8.58 7.15 26 55 182.10 81.60 0 1.83 127.0 20070314 5000.00 5500.00 133.4 77.98 16.00 0 10.02 32.19 694 511 8.59 10.50 41 77 182.10 81.60 0 1.52 134.8 20070314 5000.00 5500.00 141.9 77.97 16.00 0 10.02 77.50 792 634 8.60 11.74 47 95 182.10 81.60 0 1.25 143.4 20070314 5000.00 5500.00 151.1 77.96 16.00 0 9.96 67.93 870 741 8.62 15.60 60 130 182.10 81.60 1 1.02 152.7 20070314 5000.00 5500.00 161.5 77.95 16.00 0 10.02 28.60 864 977 8.66 16.12 54 149 182.10 81.60 3 0.79 163.2 20070314 5000.00 5500.00 173.6 77.93 16.00 0 10.07 -20.01 1107 1067 8.70 17.40 73 172 182.10 81.60 11 0.56 175.4 20070314 5000.00 5500.00 185.7 77.92 15.99 0 10.18 -17.00 964 1472 8.70 13.69 48 167 182.10 81.60 14 0.35 187.7 20070314 5000.00 5500.00 199.0 77.90 15.99 0 10.17 17.70 1033 1392 8.69 13.91 53 164 182.10 81.60 17 0.15 201.1 20070314 5000.00 5500.00 213.4 77.89 15.99 0 10.22 -29.83 1204 1488 8.74 15.98 65 183 182.10 81.60 32 0.00 215.7 20070314 5000.00 5500.00 228.9 77.87 15.98 0 10.31 57.01 1086 1614 8.77 14.42 49 162 182.10 81.60 46 0.00 231.3 20070314 5000.00 5500.00 245.6 77.85 15.98 0 10.42 25.96 1261 1903 8.83 14.46 52 174 182.10 81.60 58 0.00 248.2 20070314 5000.00 5500.00 262.7 77.83 15.98 0 10.52 -25.85 1133 1720 8.85 11.95 36 123 182.10 81.60 73 0.00 265.4 20070314 5000.00 5500.00 281.3 77.81 15.97 0 10.59 -31.11 1150 1658 8.88 10.79 32 106 182.10 81.60 85 0.00 284.2 20070314 5000.00 5500.00 300.9 77.79 15.97 0 10.64 -5.67 1193 1528 8.90 10.55 30 91 182.10 81.60 100 0.00 304.0 20070314 5000.00 5500.00 321.4 77.76 15.97 0 10.70 -19.20 1155 1647 8.95 10.01 28 91 182.10 81.60 100 0.00 324.7 20070314 5000.00 5500.00 342.9 77.74 15.96 0 10.70 -43.77 1148 1638 8.99 10.87 30 100 182.10 81.60 100 0.00 346.4 20070314 5000.00 5500.00 365.7 77.72 15.96 0 10.69 -7.99 1216 1780 9.05 12.93 37 126 182.10 81.60 100 0.00 369.5 20070314 5000.00 5500.00 390.1 77.69 15.95 0 10.66 -39.24 1177 1688 9.21 20.25 59 195 182.10 81.60 100 0.00 394.1 20070314 5000.00 5500.00 412.0 77.67 15.95 0 10.62 -33.79 1141 1784 9.23 23.78 64 232 182.10 81.60 100 0.00 416.2 20070314 5000.00 5500.00 437.8 77.64 15.95 0 10.53 -68.41 1286 1668 9.37 41.22 130 392 182.10 81.60 100 0.00 442.2 20070314 5000.00 5500.00 466.4 77.61 15.94 0 10.48 103.57 1625 1758 9.56 72.57 309 792 182.10 81.60 100 0.00 471.1 20070314 5500.00 10000.00 77.3 78.05 16.02 0 8.10 37.57 219 219 6.60 25.32 0 0 182.10 81.60 0 5.15 78.1 20070314 5500.00 10000.00 80.9 78.05 16.01 0 8.97 40.76 219 219 7.46 22.66 0 0 182.10 81.60 0 4.91 81.8 20070314 5500.00 10000.00 84.6 78.04 16.01 0 9.26 116.55 219 219 8.00 25.57 0 0 182.10 81.60 0 4.66 85.5 20070314 5500.00 10000.00 89.1 78.04 16.01 0 9.60 71.76 212 212 8.01 10.55 0 0 182.10 81.60 0 4.38 90.1 20070314 5500.00 10000.00 93.2 78.03 16.01 0 10.03 27.39 2970 2970 10.04 9.37 7999 7999 182.10 81.60 0 5.29 94.2 20070314 5500.00 10000.00 97.3 78.03 16.01 3 9.57 9.05 499 5 7.93 6.85 30 2 182.10 81.60 0 3.84 98.3 20070314 5500.00 10000.00 101.0 78.02 16.01 0 9.57 9.61 429 4 8.25 10.71 38 5 182.10 81.60 0 3.56 102.1 20070314 5500.00 10000.00 104.7 78.02 16.01 0 9.93 -50.40 229 265 8.99 9.57 42 114 182.10 81.60 0 3.25 105.8 20070314 5500.00 10000.00 109.1 78.01 16.01 0 9.93 28.42 287 253 8.78 9.05 34 73 182.10 81.60 0 2.89 110.3 20070314 5500.00 10000.00 113.6 78.01 16.01 0 10.07 25.33 421 404 8.72 8.95 32 72 182.10 81.60 0 2.54 114.8 20070314 5500.00 10000.00 118.8 78.00 16.01 0 10.03 32.90 630 421 8.67 9.89 45 77 182.10 81.60 0 2.19 120.1 20070314 5500.00 10000.00 125.6 77.99 16.01 0 10.00 24.06 601 534 8.60 10.39 38 81 182.10 81.60 0 1.83 127.0 20070314 5500.00 10000.00 133.4 77.98 16.00 0 9.94 45.81 592 462 8.60 11.71 43 84 182.10 81.60 0 1.52 134.8 20070314 5500.00 10000.00 142.0 77.97 16.00 0 9.92 31.86 721 519 8.61 13.21 55 101 182.10 81.60 0 1.25 143.5 20070314 5500.00 10000.00 151.1 77.96 16.00 0 10.04 89.41 736 875 8.63 12.63 42 119 182.10 81.60 1 1.02 152.7 20070314 5500.00 10000.00 161.6 77.95 16.00 0 10.07 3.04 846 983 8.67 13.73 49 137 182.10 81.60 3 0.79 163.3 20070314 5500.00 10000.00 173.6 77.93 16.00 0 10.17 31.49 981 1295 8.71 13.75 50 155 182.10 81.60 11 0.56 175.4 20070314 5500.00 10000.00 185.7 77.92 15.99 0 10.10 31.37 1172 1256 8.70 17.03 73 187 182.10 81.60 14 0.35 187.7 20070314 5500.00 10000.00 199.0 77.90 15.99 0 10.14 17.89 1049 1580 8.71 16.01 61 210 182.10 81.60 17 0.15 201.1 20070314 5500.00 10000.00 213.4 77.89 15.99 0 10.11 10.22 1122 1437 8.73 20.08 79 229 182.10 81.60 32 0.00 215.6 20070314 5500.00 10000.00 228.8 77.87 15.98 0 10.15 35.03 994 1301 8.74 18.21 63 187 182.10 81.60 46 0.00 231.2 20070314 5500.00 10000.00 245.6 77.85 15.98 0 10.29 36.22 1143 1502 8.81 17.07 59 177 182.10 81.60 58 0.00 248.2 20070314 5500.00 10000.00 262.6 77.83 15.98 0 10.46 -29.61 1103 1551 8.83 12.54 39 123 182.10 81.60 73 0.00 265.4 20070314 5500.00 10000.00 281.1 77.81 15.97 0 10.58 -12.01 1225 1548 8.86 10.99 35 100 182.10 81.60 85 0.00 284.0 20070314 5500.00 10000.00 300.9 77.79 15.97 0 10.69 -45.27 1115 1525 8.90 9.16 25 80 182.10 81.60 100 0.00 304.0 20070314 5500.00 10000.00 321.3 77.76 15.97 0 10.74 -30.42 1123 1538 8.95 9.06 26 81 182.10 81.60 100 0.00 324.6 20070314 5500.00 10000.00 342.8 77.74 15.96 0 10.74 -23.98 1241 1489 8.99 10.57 32 90 182.10 81.60 100 0.00 346.4 20070314 5500.00 10000.00 365.6 77.72 15.96 0 10.71 0.22 1235 1579 9.04 12.50 37 110 182.10 81.60 100 0.00 369.3 20070314 5500.00 10000.00 390.0 77.69 15.95 0 10.67 0.52 1316 1506 9.24 22.40 70 189 182.10 81.60 100 0.00 394.0 20070314 5500.00 10000.00 411.8 77.67 15.95 0 10.64 14.68 1240 1579 9.25 24.49 72 214 182.10 81.60 100 0.00 416.0 20070314 5500.00 10000.00 438.2 77.64 15.95 0 10.58 -16.10 1375 1540 9.39 39.53 139 364 182.10 81.60 100 0.00 442.7 20070314 5500.00 10000.00 466.7 77.61 15.94 0 10.56 -79.69 1330 1644 9.56 58.17 205 591 182.10 81.60 100 0.00 471.4 20070314 10000.00 10500.00 77.3 78.05 16.02 0 8.66 81.61 219 219 6.66 7.60 0 0 182.10 81.60 0 5.15 78.1 20070314 10000.00 10500.00 80.9 78.05 16.01 0 8.83 -140.44 220 220 8.18 104.84 0 0 182.10 81.60 0 4.90 81.8 20070314 10000.00 10500.00 84.7 78.04 16.01 0 9.24 70.95 220 220 8.00 25.95 0 0 182.10 81.60 0 4.66 85.6 20070314 10000.00 10500.00 89.0 78.04 16.01 0 9.60 43.50 213 213 8.02 10.36 0 0 182.10 81.60 0 4.37 90.0 20070314 10000.00 10500.00 93.2 78.03 16.01 0 9.67 19.11 133 133 8.60 10.52 72 72 182.10 81.60 0 3.72 94.1 20070314 10000.00 10500.00 97.3 78.03 16.01 2 9.70 9.56 159 159 9.80 8.73 241 671 182.10 81.60 0 3.84 98.3 20070314 10000.00 10500.00 100.9 78.02 16.01 0 9.86 11.22 202 197 9.34 9.21 84 214 182.10 81.60 0 3.56 102.0 20070314 10000.00 10500.00 104.7 78.02 16.01 0 9.85 10.97 368 225 8.84 9.72 58 98 182.10 81.60 0 3.25 105.8 20070314 10000.00 10500.00 109.1 78.01 16.01 0 9.95 -24.44 549 272 8.71 9.69 55 77 182.10 81.60 0 2.89 110.3 20070314 10000.00 10500.00 113.6 78.01 16.01 0 10.26 31.13 559 403 8.68 6.01 25 44 182.10 81.60 0 2.54 114.8 20070314 10000.00 10500.00 118.9 78.00 16.01 0 10.26 23.55 636 451 8.63 6.04 24 42 182.10 81.60 0 2.19 120.2 20070314 10000.00 10500.00 125.6 77.99 16.01 0 10.09 54.95 722 474 8.57 8.39 35 59 182.10 81.60 0 1.83 127.0 20070314 10000.00 10500.00 133.4 77.98 16.00 0 10.01 14.04 723 566 8.61 11.64 46 90 182.10 81.60 0 1.52 134.8 20070314 10000.00 10500.00 141.9 77.97 16.00 0 9.97 11.80 757 586 8.61 12.99 50 98 182.10 81.60 0 1.26 143.4 20070314 10000.00 10500.00 151.1 77.96 16.00 0 9.98 65.45 1063 734 8.67 16.48 79 141 182.10 81.60 1 1.02 152.7 20070314 10000.00 10500.00 161.5 77.95 16.00 0 10.09 35.58 1335 1001 8.74 16.40 87 167 182.10 81.60 3 0.79 163.2 20070314 10000.00 10500.00 173.5 77.93 16.00 0 10.16 56.36 1146 1200 8.72 14.63 62 156 182.10 81.60 11 0.56 175.3 20070314 10000.00 10500.00 185.6 77.92 15.99 0 10.20 83.63 1403 1330 8.72 14.45 74 169 182.10 81.60 14 0.35 187.6 20070314 10000.00 10500.00 199.0 77.90 15.99 0 10.26 44.61 1317 1466 8.72 12.82 60 156 182.10 81.60 17 0.15 201.0 20070314 10000.00 10500.00 213.4 77.89 15.99 0 10.31 56.28 1197 1470 8.75 12.53 54 149 182.10 81.60 32 0.00 215.6 20070314 10000.00 10500.00 229.0 77.87 15.98 0 10.38 19.76 1210 1523 8.77 12.18 48 136 182.10 81.60 46 0.00 231.4 20070314 10000.00 10500.00 245.7 77.85 15.98 0 10.48 12.73 1204 1671 8.82 11.45 41 126 182.10 81.60 58 0.00 248.2 20070314 10000.00 10500.00 262.7 77.83 15.98 0 10.57 -14.38 1194 1726 8.84 10.51 33 106 182.10 81.60 73 0.00 265.5 20070314 10000.00 10500.00 281.2 77.81 15.97 0 10.63 -5.60 1252 1710 8.88 10.39 32 100 182.10 81.60 85 0.00 284.2 20070314 10000.00 10500.00 301.0 77.79 15.97 0 10.68 -5.93 1174 1703 8.90 9.47 27 90 182.10 81.60 100 0.00 304.1 20070314 10000.00 10500.00 321.4 77.76 15.97 0 10.70 -14.69 1156 1763 8.94 9.81 27 95 182.10 81.60 100 0.00 324.7 20070314 10000.00 10500.00 342.9 77.74 15.96 0 10.69 -18.55 1158 1841 8.99 11.12 31 113 182.10 81.60 100 0.00 346.4 20070314 10000.00 10500.00 365.6 77.72 15.96 0 10.64 -22.50 1204 1763 9.02 14.17 40 135 182.10 81.60 100 0.00 369.4 20070314 10000.00 10500.00 390.1 77.69 15.95 0 10.59 -53.25 1205 1810 9.21 24.26 68 236 182.10 81.60 100 0.00 394.1 20070314 10000.00 10500.00 411.8 77.67 15.95 0 10.59 -47.41 1232 2097 9.24 26.71 74 290 182.10 81.60 100 0.00 416.0 20070314 10000.00 10500.00 438.0 77.64 15.95 0 10.54 -88.13 1319 1976 9.39 41.43 131 455 182.10 81.60 100 0.00 442.4 20070314 10000.00 10500.00 466.7 77.61 15.94 0 10.52 -67.12 984 2077 9.59 60.21 170 796 182.10 81.60 100 0.00 471.4 20070314 10500.00 11000.00 77.1 78.05 16.02 0 8.13 -375.34 219 219 6.63 28.18 0 0 182.10 81.60 0 5.15 78.0 20070314 10500.00 11000.00 80.8 78.05 16.01 3 6.00 228.04 220 220 6.50 2656.61 0 0 182.10 81.60 0 4.90 81.7 20070314 10500.00 11000.00 84.9 78.04 16.01 0 9.43 38.98 220 220 8.51 58.86 0 0 182.10 81.60 0 4.66 85.8 20070314 10500.00 11000.00 88.9 78.04 16.01 0 9.63 -33.22 213 213 8.60 30.81 0 0 182.10 81.60 0 4.37 89.9 20070314 10500.00 11000.00 93.1 78.03 16.01 2 9.67 -16.61 206 206 9.80 30.61 1617 1617 182.10 81.60 0 4.26 94.1 20070314 10500.00 11000.00 97.6 78.02 16.01 2 9.74 -0.00 186 186 10.27 31.96 812 2169 182.10 81.60 0 3.84 98.7 20070314 10500.00 11000.00 101.2 78.02 16.01 2 9.72 -0.00 183 183 10.11 65.19 706 1765 182.10 81.60 0 3.56 102.3 20070314 10500.00 11000.00 104.7 78.02 16.01 0 10.30 16.88 253 1305 9.74 47.51 111 1211 182.10 81.60 0 3.25 105.8 20070314 10500.00 11000.00 108.8 78.01 16.01 0 10.53 -177.44 1455 2020 9.85 173.03 561 1765 182.10 81.60 0 2.89 110.0 20070314 10500.00 11000.00 113.5 78.01 16.01 3 10.00 332.96 3909 39 9.15 87.27 741 20 182.10 81.60 0 2.54 114.7 20070314 10500.00 11000.00 118.9 78.00 16.01 0 10.13 103.97 566 720 9.39 46.04 114 359 182.10 81.60 0 2.19 120.1 20070314 10500.00 11000.00 125.7 77.99 16.01 0 10.28 -20.72 904 700 9.21 31.69 116 225 182.10 81.60 0 1.83 127.0 20070314 10500.00 11000.00 133.2 77.98 16.00 3 9.96 32.14 2838 28 9.00 48.61 344 12 182.10 81.60 0 1.52 134.7 20070314 10500.00 11000.00 141.9 77.97 16.00 0 10.20 134.92 1343 472 9.35 46.30 265 324 182.10 81.60 0 1.26 143.4 20070314 10500.00 11000.00 151.0 77.96 16.00 0 10.41 39.22 1409 851 9.32 29.75 186 299 182.10 81.60 1 1.02 152.6 20070314 10500.00 11000.00 161.8 77.95 16.00 0 10.50 -82.73 1422 1099 9.39 31.86 142 285 182.10 81.60 3 0.79 163.5 20070314 10500.00 11000.00 173.6 77.93 16.00 0 10.56 29.02 1225 1141 9.29 21.11 91 203 182.10 81.60 11 0.56 175.5 20070314 10500.00 11000.00 185.9 77.92 15.99 0 10.53 51.48 1325 1230 9.26 24.71 108 241 182.10 81.60 14 0.35 187.9 20070314 10500.00 11000.00 199.5 77.90 15.99 0 10.55 76.53 1518 1653 9.19 28.48 114 277 182.10 81.60 17 0.15 201.6 20070314 10500.00 11000.00 213.9 77.89 15.99 0 10.58 44.96 1775 1578 9.17 23.13 103 213 182.10 81.60 32 0.00 216.1 20070314 10500.00 11000.00 229.5 77.87 15.98 0 10.64 34.69 1643 1870 8.97 12.62 55 140 182.10 81.60 46 0.00 231.9 20070314 10500.00 11000.00 245.8 77.85 15.98 0 10.66 16.61 1692 1903 8.91 10.81 50 127 182.10 81.60 58 0.00 248.4 20070314 10500.00 11000.00 262.8 77.83 15.98 0 10.66 17.02 1477 1886 8.93 11.22 41 118 182.10 81.60 73 0.00 265.6 20070314 10500.00 11000.00 281.4 77.81 15.97 0 10.64 18.08 1511 1805 8.95 12.74 46 127 182.10 81.60 85 0.00 284.3 20070314 10500.00 11000.00 301.1 77.79 15.97 0 10.59 -5.56 1601 1576 8.95 14.61 55 129 182.10 81.60 100 0.00 304.2 20070314 10500.00 11000.00 321.4 77.76 15.97 0 10.59 12.56 1585 1831 8.99 15.95 57 156 182.10 81.60 100 0.00 324.7 20070314 10500.00 11000.00 342.9 77.74 15.96 0 10.59 11.82 1404 1883 9.01 16.38 51 160 182.10 81.60 100 0.00 346.5 20070314 10500.00 11000.00 365.6 77.72 15.96 0 10.54 2.13 1419 1864 9.03 20.28 63 194 182.10 81.60 100 0.00 369.4 20070314 10500.00 11000.00 390.0 77.69 15.95 0 10.47 -12.55 1448 1833 9.22 36.61 121 359 182.10 81.60 100 0.00 394.0 20070314 10500.00 11000.00 411.7 77.67 15.95 0 10.49 11.73 1630 2058 9.24 37.84 136 403 182.10 81.60 100 0.00 415.9 20070314 10500.00 11000.00 437.6 77.64 15.95 0 10.31 28.45 1654 1440 9.38 70.62 296 647 182.10 81.60 100 0.00 442.1 20070314 10500.00 11000.00 466.5 77.61 15.94 0 10.38 3.39 2540 2258 9.59 116.93 673 1471 182.10 81.60 100 0.00 471.2 20070314 11000.00 11500.00 77.3 78.05 16.02 0 9.08 312.38 219 219 7.57 15.92 0 0 182.10 81.60 0 5.15 78.1 20070314 11000.00 11500.00 80.9 78.05 16.01 0 9.00 -77.12 220 220 7.96 32.60 0 0 182.10 81.60 0 4.90 81.8 20070314 11000.00 11500.00 84.7 78.04 16.01 0 9.26 24.52 220 220 7.97 22.73 0 0 182.10 81.60 0 4.66 85.6 20070314 11000.00 11500.00 89.1 78.04 16.01 0 9.54 8.96 213 213 7.99 11.28 0 0 182.10 81.60 0 4.37 90.1 20070314 11000.00 11500.00 93.2 78.03 16.01 0 9.69 22.08 164 164 8.66 10.33 93 93 182.10 81.60 0 3.89 94.2 20070314 11000.00 11500.00 97.2 78.03 16.01 2 9.73 11.04 175 175 9.74 8.32 215 591 182.10 81.60 0 3.84 98.3 20070314 11000.00 11500.00 101.0 78.02 16.01 0 10.28 -11.04 67 256 10.03 6.79 47 381 182.10 81.60 0 3.56 102.0 20070314 11000.00 11500.00 104.7 78.02 16.01 0 10.07 -40.68 157 284 9.12 7.65 27 107 182.10 81.60 0 3.25 105.8 20070314 11000.00 11500.00 109.2 78.01 16.01 0 9.98 17.44 300 286 8.74 8.41 29 66 182.10 81.60 0 2.89 110.3 20070314 11000.00 11500.00 113.6 78.01 16.01 0 9.77 61.20 479 383 8.72 18.63 73 145 182.10 81.60 0 2.54 114.8 20070314 11000.00 11500.00 118.9 78.00 16.01 0 9.87 84.46 616 478 8.65 16.49 61 119 182.10 81.60 0 2.19 120.2 20070314 11000.00 11500.00 125.6 77.99 16.01 0 9.79 36.63 737 494 8.60 18.01 75 133 182.10 81.60 0 1.83 127.0 20070314 11000.00 11500.00 133.3 77.98 16.00 0 9.91 36.32 666 578 8.60 14.87 50 109 182.10 81.60 0 1.52 134.8 20070314 11000.00 11500.00 142.0 77.97 16.00 0 9.92 38.26 630 619 8.58 13.93 44 104 182.10 81.60 0 1.26 143.5 20070314 11000.00 11500.00 151.2 77.96 16.00 0 9.94 5.67 796 677 8.59 14.88 53 114 182.10 81.60 1 1.02 152.8 20070314 11000.00 11500.00 161.6 77.95 16.00 0 10.08 1.81 921 828 8.61 12.35 47 103 182.10 81.60 3 0.79 163.3 20070314 11000.00 11500.00 173.6 77.93 16.00 0 10.27 80.86 1026 1052 8.63 9.54 36 87 182.10 81.60 11 0.56 175.4 20070314 11000.00 11500.00 185.6 77.92 15.99 0 10.33 81.21 1061 1209 8.65 8.52 34 89 182.10 81.60 14 0.35 187.5 20070314 11000.00 11500.00 199.0 77.90 15.99 0 10.41 41.88 1114 1388 8.66 7.61 30 88 182.10 81.60 17 0.15 201.1 20070314 11000.00 11500.00 213.3 77.89 15.99 0 10.47 20.02 1216 1506 8.73 8.45 35 99 182.10 81.60 32 0.00 215.6 20070314 11000.00 11500.00 228.9 77.87 15.98 0 10.55 19.08 1136 1558 8.76 7.95 29 89 182.10 81.60 46 0.00 231.3 20070314 11000.00 11500.00 245.5 77.85 15.98 0 10.61 -6.04 1168 1629 8.81 8.46 29 90 182.10 81.60 58 0.00 248.1 20070314 11000.00 11500.00 262.7 77.83 15.98 0 10.66 -2.87 1160 1668 8.85 8.51 27 86 182.10 81.60 73 0.00 265.5 20070314 11000.00 11500.00 281.3 77.81 15.97 0 10.69 -18.43 1090 1632 8.89 8.51 24 82 182.10 81.60 85 0.00 284.2 20070314 11000.00 11500.00 301.0 77.79 15.97 0 10.66 -23.38 1143 1499 8.91 9.74 28 85 182.10 81.60 100 0.00 304.1 20070314 11000.00 11500.00 321.4 77.76 15.97 0 10.68 -23.36 1095 1593 8.93 9.99 27 91 182.10 81.60 100 0.00 324.7 20070314 11000.00 11500.00 343.0 77.74 15.96 0 10.65 -49.12 1217 1541 8.97 12.32 36 106 182.10 81.60 100 0.00 346.5 20070314 11000.00 11500.00 365.7 77.72 15.96 0 10.61 -64.84 1306 1558 9.01 14.90 47 131 182.10 81.60 100 0.00 369.5 20070314 11000.00 11500.00 390.0 77.69 15.95 0 10.56 -82.59 1300 1569 9.19 27.02 81 231 182.10 81.60 100 0.00 394.0 20070314 11000.00 11500.00 411.8 77.67 15.95 0 10.54 -44.01 1281 1691 9.21 28.25 85 262 182.10 81.60 100 0.00 416.0 20070314 11000.00 11500.00 438.0 77.64 15.95 0 10.41 -33.28 1574 1438 9.35 53.87 217 484 182.10 81.60 100 0.00 442.4 20070314 11000.00 11500.00 466.7 77.61 15.94 0 10.41 -203.75 1951 1733 9.56 84.79 440 963 182.10 81.60 100 0.00 471.4 20070314 11500.00 12000.00 77.4 78.05 16.02 0 9.35 16.88 219 219 6.35 1.00 0 0 182.10 81.60 0 5.15 78.2 20070314 11500.00 12000.00 80.9 78.05 16.01 0 9.00 -171.02 220 220 8.40 59.19 0 0 182.10 81.60 0 4.90 81.8 20070314 11500.00 12000.00 84.7 78.04 16.01 0 9.24 64.77 220 220 7.98 24.46 0 0 182.10 81.60 0 4.66 85.6 20070314 11500.00 12000.00 89.1 78.04 16.01 0 9.53 37.33 213 213 7.99 10.89 0 0 182.10 81.60 0 4.37 90.0 20070314 11500.00 12000.00 93.2 78.03 16.01 0 9.54 8.04 79 79 8.53 11.47 61 61 182.10 81.60 0 3.44 94.2 20070314 11500.00 12000.00 97.3 78.03 16.01 2 9.65 4.02 132 132 9.88 8.30 264 744 182.10 81.60 0 3.84 98.3 20070314 11500.00 12000.00 100.9 78.02 16.01 0 9.79 18.63 236 174 9.28 8.80 101 213 182.10 81.60 0 3.56 102.0 20070314 11500.00 12000.00 104.7 78.02 16.01 0 9.83 5.76 222 327 8.97 14.08 52 170 182.10 81.60 0 3.25 105.8 20070314 11500.00 12000.00 109.2 78.01 16.01 0 9.75 24.02 342 265 8.74 13.75 55 109 182.10 81.60 0 2.89 110.3 20070314 11500.00 12000.00 113.7 78.00 16.01 0 9.86 14.08 480 361 8.67 13.23 51 97 182.10 81.60 0 2.54 114.9 20070314 11500.00 12000.00 118.8 78.00 16.01 0 9.89 24.59 760 340 8.63 13.01 70 92 182.10 81.60 0 2.19 120.1 20070314 11500.00 12000.00 125.6 77.99 16.01 0 9.78 23.80 708 488 8.60 17.86 74 133 182.10 81.60 0 1.83 127.0 20070314 11500.00 12000.00 133.4 77.98 16.00 0 9.70 15.17 947 381 8.67 21.79 129 163 182.10 81.60 0 1.52 134.8 20070314 11500.00 12000.00 141.9 77.97 16.00 0 9.85 17.87 770 523 8.59 16.04 65 116 182.10 81.60 0 1.26 143.4 20070314 11500.00 12000.00 151.1 77.96 16.00 0 9.89 51.04 980 615 8.62 16.84 79 135 182.10 81.60 1 1.02 152.7 20070314 11500.00 12000.00 161.5 77.95 16.00 0 10.05 -2.75 1040 868 8.62 14.37 59 123 182.10 81.60 3 0.79 163.3 20070314 11500.00 12000.00 173.5 77.93 16.00 0 10.13 22.61 1004 891 8.62 12.02 48 105 182.10 81.60 11 0.56 175.3 20070314 11500.00 12000.00 185.6 77.92 15.99 0 10.23 18.14 1038 1064 8.64 10.19 41 101 182.10 81.60 14 0.35 187.6 20070314 11500.00 12000.00 198.9 77.90 15.99 0 10.36 -7.77 1099 1340 8.65 8.48 33 92 182.10 81.60 17 0.15 201.0 20070314 11500.00 12000.00 213.3 77.89 15.99 0 10.43 -10.28 1171 1342 8.71 8.62 36 93 182.10 81.60 32 0.00 215.5 20070314 11500.00 12000.00 228.9 77.87 15.98 0 10.54 -16.11 1142 1492 8.75 8.05 29 86 182.10 81.60 46 0.00 231.3 20070314 11500.00 12000.00 245.7 77.85 15.98 0 10.62 -1.67 1170 1594 8.82 7.97 28 85 182.10 81.60 58 0.00 248.2 20070314 11500.00 12000.00 262.7 77.83 15.98 0 10.67 -27.33 1080 1602 8.86 8.00 24 80 182.10 81.60 73 0.00 265.4 20070314 11500.00 12000.00 281.3 77.81 15.97 0 10.69 -38.29 1144 1508 8.88 8.49 25 75 182.10 81.60 85 0.00 284.2 20070314 11500.00 12000.00 300.9 77.79 15.97 0 10.69 -24.34 1067 1453 8.90 8.79 24 75 182.10 81.60 100 0.00 304.0 20070314 11500.00 12000.00 321.4 77.76 15.97 0 10.67 -80.10 1091 1443 8.93 10.08 28 85 182.10 81.60 100 0.00 324.7 20070314 11500.00 12000.00 342.9 77.74 15.96 0 10.64 -37.14 1190 1586 8.98 12.52 36 112 182.10 81.60 100 0.00 346.4 20070314 11500.00 12000.00 365.6 77.72 15.96 0 10.64 -48.65 1294 1599 9.01 14.47 44 126 182.10 81.60 100 0.00 369.4 20070314 11500.00 12000.00 390.2 77.69 15.95 0 10.57 -94.67 1314 1511 9.19 25.19 79 215 182.10 81.60 100 0.00 394.1 20070314 11500.00 12000.00 411.8 77.67 15.95 0 10.51 -94.85 1368 1510 9.20 30.13 100 261 182.10 81.60 100 0.00 416.0 20070314 11500.00 12000.00 437.8 77.64 15.95 0 10.40 -42.46 1436 1321 9.35 51.49 198 447 182.10 81.60 100 0.00 442.3 20070314 11500.00 12000.00 466.7 77.61 15.94 0 10.37 -419.00 3591 1845 9.65 115.90 1102 1631 182.10 81.60 100 0.00 471.4 20070314 12000.00 12500.00 77.2 78.05 16.02 0 9.35 64.72 219 219 6.35 1.00 0 0 182.10 81.60 0 5.15 78.0 20070314 12000.00 12500.00 80.9 78.05 16.01 0 8.99 -199.68 220 220 8.31 82.55 0 0 182.10 81.60 0 4.90 81.7 20070314 12000.00 12500.00 84.7 78.04 16.01 0 9.27 -23.04 220 220 8.01 25.82 0 0 182.10 81.60 0 4.66 85.6 20070314 12000.00 12500.00 89.1 78.04 16.01 0 9.62 36.01 213 213 8.04 9.83 0 0 182.10 81.60 0 4.37 90.0 20070314 12000.00 12500.00 93.2 78.03 16.01 3 9.77 20.89 77 77 8.24 8.20 7 7 182.10 81.60 0 0.00 94.2 20070314 12000.00 12500.00 97.3 78.03 16.01 0 9.76 -11.47 318 103 9.49 6.02 195 275 182.10 81.60 0 3.84 98.3 20070314 12000.00 12500.00 101.0 78.02 16.01 0 10.55 10.90 38 288 10.39 7.05 33 510 182.10 81.60 0 3.56 102.1 20070314 12000.00 12500.00 104.6 78.02 16.01 0 9.94 -28.29 400 338 8.87 11.49 55 118 182.10 81.60 0 3.25 105.8 20070314 12000.00 12500.00 109.1 78.01 16.01 3 9.59 42.39 953 10 8.07 14.82 52 1 182.10 81.60 0 2.89 110.3 20070314 12000.00 12500.00 113.6 78.01 16.01 0 9.94 36.35 667 350 8.73 12.46 66 99 182.10 81.60 0 2.54 114.8 20070314 12000.00 12500.00 118.8 78.00 16.01 0 10.05 31.02 804 393 8.67 10.00 57 79 182.10 81.60 0 2.19 120.1 20070314 12000.00 12500.00 125.6 77.99 16.01 0 9.99 36.20 778 511 8.61 11.90 54 91 182.10 81.60 0 1.83 126.9 20070314 12000.00 12500.00 133.4 77.98 16.00 0 9.93 39.99 960 435 8.65 13.99 80 106 182.10 81.60 0 1.52 134.8 20070314 12000.00 12500.00 141.9 77.97 16.00 0 10.02 50.96 1128 511 8.66 12.75 78 103 182.10 81.60 0 1.26 143.4 20070314 12000.00 12500.00 151.3 77.96 16.00 0 10.11 53.61 1222 700 8.66 12.08 69 106 182.10 81.60 1 1.02 152.9 20070314 12000.00 12500.00 161.5 77.95 16.00 0 10.12 -15.35 1447 808 8.69 14.30 85 130 182.10 81.60 3 0.79 163.3 20070314 12000.00 12500.00 173.6 77.93 16.00 0 10.22 -25.71 1173 1059 8.68 11.71 52 114 182.10 81.60 11 0.56 175.4 20070314 12000.00 12500.00 185.7 77.92 15.99 0 10.23 -2.47 1094 1095 8.67 11.19 47 112 182.10 81.60 14 0.35 187.6 20070314 12000.00 12500.00 198.9 77.90 15.99 0 10.27 -10.27 1066 1215 8.66 10.22 40 106 182.10 81.60 17 0.15 201.0 20070314 12000.00 12500.00 213.4 77.89 15.99 0 10.34 2.11 1052 1227 8.70 10.15 39 103 182.10 81.60 32 0.00 215.6 20070314 12000.00 12500.00 229.0 77.87 15.98 0 10.37 -36.17 1070 1257 8.74 10.67 40 108 182.10 81.60 46 0.00 231.4 20070314 12000.00 12500.00 245.7 77.85 15.98 0 10.44 -68.11 1132 1317 8.78 10.83 40 107 182.10 81.60 58 0.00 248.3 20070314 12000.00 12500.00 262.7 77.83 15.98 0 10.48 -54.42 1135 1294 8.81 11.32 38 100 182.10 81.60 73 0.00 265.4 20070314 12000.00 12500.00 281.3 77.81 15.97 0 10.53 -66.01 1167 1348 8.86 11.32 37 99 182.10 81.60 85 0.00 284.2 20070314 12000.00 12500.00 301.0 77.79 15.97 0 10.55 -34.07 1150 1282 8.87 11.56 35 94 182.10 81.60 100 0.00 304.1 20070314 12000.00 12500.00 321.5 77.76 15.97 0 10.55 -48.07 1158 1342 8.90 12.91 38 104 182.10 81.60 100 0.00 324.8 20070314 12000.00 12500.00 342.9 77.74 15.96 0 10.57 -52.54 1112 1444 8.95 13.20 37 112 182.10 81.60 100 0.00 346.4 20070314 12000.00 12500.00 365.8 77.72 15.96 0 10.49 -32.72 1263 1349 8.99 18.64 59 151 182.10 81.60 100 0.00 369.5 20070314 12000.00 12500.00 390.1 77.69 15.95 0 10.47 -21.79 1510 1431 9.20 32.63 122 282 182.10 81.60 100 0.00 394.0 20070314 12000.00 12500.00 411.9 77.67 15.95 0 10.40 -28.42 1532 1366 9.20 37.86 148 326 182.10 81.60 100 0.00 416.1 20070314 12000.00 12500.00 437.8 77.64 15.95 0 10.33 -193.71 1522 1478 9.36 65.96 252 598 182.10 81.60 100 0.00 442.3 20070314 12000.00 12500.00 466.7 77.61 15.94 0 10.09 -180.56 2250 1065 9.64 148.94 1148 1687 182.10 81.60 100 0.00 471.4 20070314 12500.00 13000.00 77.2 78.05 16.02 0 8.96 143.14 219 219 6.96 8.14 0 0 182.10 81.60 0 5.15 78.0 20070314 12500.00 13000.00 80.9 78.05 16.01 0 9.19 45.40 220 220 8.27 50.28 0 0 182.10 81.60 0 4.90 81.7 20070314 12500.00 13000.00 84.7 78.04 16.01 0 9.54 9.33 220 220 8.09 15.16 0 0 182.10 81.60 0 4.66 85.6 20070314 12500.00 13000.00 89.0 78.04 16.01 0 9.84 3.15 213 213 8.12 7.55 0 0 182.10 81.60 0 4.37 90.0 20070314 12500.00 13000.00 93.2 78.03 16.01 0 10.09 0.66 516 516 9.03 6.23 290 290 182.10 81.60 0 4.54 94.2 20070314 12500.00 13000.00 97.3 78.03 16.01 3 9.86 -1.00 524 5 8.18 4.76 24 5 182.10 81.60 0 3.84 98.4 20070314 12500.00 13000.00 100.9 78.02 16.01 0 10.20 -11.25 262 204 9.35 5.28 53 113 182.10 81.60 0 3.56 102.0 20070314 12500.00 13000.00 104.6 78.02 16.01 0 10.23 -27.34 341 263 9.00 5.94 32 63 182.10 81.60 0 3.25 105.8 20070314 12500.00 13000.00 109.2 78.01 16.01 0 10.22 26.50 412 317 8.84 7.01 29 55 182.10 81.60 0 2.89 110.3 20070314 12500.00 13000.00 113.6 78.01 16.01 0 10.19 44.62 617 369 8.80 9.09 40 65 182.10 81.60 0 2.54 114.8 20070314 12500.00 13000.00 118.8 78.00 16.01 0 10.34 23.26 629 466 8.76 6.65 27 50 182.10 81.60 0 2.19 120.1 20070314 12500.00 13000.00 125.5 77.99 16.01 0 10.34 12.29 656 461 8.68 5.64 23 41 182.10 81.60 0 1.83 126.9 20070314 12500.00 13000.00 133.4 77.98 16.00 0 10.35 29.53 899 477 8.70 6.66 33 48 182.10 81.60 0 1.52 134.8 20070314 12500.00 13000.00 141.8 77.97 16.00 0 10.43 30.22 914 580 8.71 5.77 28 46 182.10 81.60 0 1.26 143.3 20070314 12500.00 13000.00 151.2 77.96 16.00 0 10.47 58.82 984 724 8.74 5.83 29 51 182.10 81.60 1 1.02 152.8 20070314 12500.00 13000.00 161.5 77.95 16.00 0 10.56 3.59 1062 988 8.81 5.77 27 60 182.10 81.60 3 0.79 163.2 20070314 12500.00 13000.00 173.5 77.93 16.00 0 10.62 5.55 1086 1269 8.84 5.90 26 70 182.10 81.60 11 0.56 175.4 20070314 12500.00 13000.00 185.8 77.92 15.99 0 10.61 17.93 1110 1414 8.82 6.14 26 76 182.10 81.60 14 0.35 187.7 20070314 12500.00 13000.00 199.1 77.90 15.99 0 10.61 15.80 1166 1577 8.81 6.49 26 81 182.10 81.60 17 0.15 201.2 20070314 12500.00 13000.00 213.4 77.89 15.99 0 10.60 0.80 1000 1617 8.84 7.00 25 92 182.10 81.60 32 0.00 215.7 20070314 12500.00 13000.00 229.1 77.87 15.98 0 10.59 -11.30 967 1642 8.83 7.95 25 95 182.10 81.60 46 0.00 231.5 20070314 12500.00 13000.00 245.8 77.85 15.98 0 10.57 -20.81 1002 1699 8.87 9.63 29 108 182.10 81.60 58 0.00 248.3 20070314 12500.00 13000.00 262.8 77.83 15.98 0 10.53 -19.88 1054 1626 8.87 11.57 34 117 182.10 81.60 73 0.00 265.6 20070314 12500.00 13000.00 281.4 77.81 15.97 0 10.55 -43.86 1101 1732 8.89 12.03 34 120 182.10 81.60 85 0.00 284.3 20070314 12500.00 13000.00 301.1 77.79 15.97 0 10.56 -40.37 1126 1758 8.91 12.52 34 123 182.10 81.60 100 0.00 304.2 20070314 12500.00 13000.00 321.4 77.76 15.97 0 10.55 -54.56 1165 1856 8.94 14.35 39 143 182.10 81.60 100 0.00 324.7 20070314 12500.00 13000.00 342.9 77.74 15.96 0 10.56 -35.78 1355 1967 8.98 16.61 50 168 182.10 81.60 100 0.00 346.4 20070314 12500.00 13000.00 365.6 77.72 15.96 0 10.53 -68.85 1404 2090 9.04 20.65 63 217 182.10 81.60 100 0.00 369.4 20070314 12500.00 13000.00 390.1 77.69 15.95 0 10.50 -37.75 1354 2102 9.22 32.60 99 353 182.10 81.60 100 0.00 394.1 20070314 12500.00 13000.00 412.1 77.67 15.95 0 10.38 -150.77 2048 1798 9.26 51.48 237 520 182.10 81.60 100 0.00 416.3 20070314 12500.00 13000.00 437.9 77.64 15.95 0 10.40 -75.02 1547 2078 9.39 65.69 228 712 182.10 81.60 100 0.00 442.3 20070314 12500.00 13000.00 466.3 77.61 15.94 0 10.20 85.59 1197 1486 9.56 124.10 434 1260 182.10 81.60 100 0.00 471.0 20070314 13000.00 13500.00 77.2 78.05 16.02 0 8.95 86.25 219 219 9.09 71.75 0 0 182.10 81.60 0 5.15 78.1 20070314 13000.00 13500.00 80.9 78.05 16.01 0 9.09 83.39 220 220 7.57 20.90 0 0 182.10 81.60 0 4.90 81.7 20070314 13000.00 13500.00 84.5 78.04 16.01 0 9.52 28.03 220 220 8.00 12.43 0 0 182.10 81.60 0 4.66 85.4 20070314 13000.00 13500.00 89.2 78.04 16.01 0 9.78 11.79 213 213 7.96 5.75 0 0 182.10 81.60 0 4.37 90.1 20070314 13000.00 13500.00 93.2 78.03 16.01 0 9.98 24.33 923 923 9.18 5.41 654 654 182.10 81.60 0 4.97 94.2 20070314 13000.00 13500.00 97.3 78.03 16.01 0 9.85 -20.97 314 119 9.41 4.62 138 208 182.10 81.60 0 3.84 98.3 20070314 13000.00 13500.00 101.0 78.02 16.01 0 10.09 -33.35 161 274 9.45 7.25 52 199 182.10 81.60 0 3.56 102.1 20070314 13000.00 13500.00 104.8 78.02 16.01 0 9.91 -36.47 219 337 8.99 11.76 42 144 182.10 81.60 0 3.25 105.9 20070314 13000.00 13500.00 109.1 78.01 16.01 0 9.69 13.67 178 276 8.93 17.19 50 172 182.10 81.60 0 2.89 110.3 20070314 13000.00 13500.00 113.6 78.01 16.01 0 9.57 60.77 248 434 8.84 32.84 78 302 182.10 81.60 0 2.54 114.8 20070314 13000.00 13500.00 118.8 78.00 16.01 0 9.68 97.91 1129 455 8.83 29.45 214 284 182.10 81.60 0 2.19 120.1 20070314 13000.00 13500.00 125.6 77.99 16.01 0 9.77 56.06 645 574 8.64 19.77 75 167 182.10 81.60 0 1.83 126.9 20070314 13000.00 13500.00 133.4 77.98 16.00 0 9.81 12.81 838 461 8.65 17.97 89 139 182.10 81.60 0 1.52 134.8 20070314 13000.00 13500.00 141.8 77.97 16.00 0 9.98 57.57 1016 516 8.60 11.98 67 96 182.10 81.60 0 1.26 143.4 20070314 13000.00 13500.00 151.2 77.96 16.00 0 10.08 83.41 1041 639 8.59 10.53 53 88 182.10 81.60 1 1.02 152.8 20070314 13000.00 13500.00 161.6 77.95 16.00 0 10.14 29.02 1225 745 8.62 11.08 58 94 182.10 81.60 3 0.79 163.3 20070314 13000.00 13500.00 173.4 77.93 16.00 0 10.20 -8.97 1335 919 8.65 11.56 61 108 182.10 81.60 11 0.56 175.3 20070314 13000.00 13500.00 185.7 77.92 15.99 0 10.28 55.03 1297 1075 8.65 10.08 49 102 182.10 81.60 14 0.35 187.7 20070314 13000.00 13500.00 198.9 77.90 15.99 0 10.34 40.12 1394 1232 8.66 9.17 47 101 182.10 81.60 17 0.15 201.0 20070314 13000.00 13500.00 213.3 77.89 15.99 0 10.38 8.40 1201 1214 8.69 9.46 41 96 182.10 81.60 32 0.00 215.6 20070314 13000.00 13500.00 229.0 77.87 15.98 0 10.39 -21.86 1029 1239 8.72 9.91 36 97 182.10 81.60 46 0.00 231.4 20070314 13000.00 13500.00 245.6 77.85 15.98 0 10.38 -25.72 1140 1184 8.78 12.42 47 113 182.10 81.60 58 0.00 248.1 20070314 13000.00 13500.00 262.7 77.83 15.98 0 10.39 -24.93 1167 1181 8.81 13.83 49 117 182.10 81.60 73 0.00 265.4 20070314 13000.00 13500.00 281.3 77.81 15.97 0 10.46 -24.12 1113 1259 8.85 13.44 42 111 182.10 81.60 85 0.00 284.2 20070314 13000.00 13500.00 300.9 77.79 15.97 0 10.48 -40.43 1106 1296 8.87 14.09 41 112 182.10 81.60 100 0.00 304.0 20070314 13000.00 13500.00 321.4 77.76 15.97 0 10.49 -69.99 1259 1391 8.92 15.57 49 130 182.10 81.60 100 0.00 324.8 20070314 13000.00 13500.00 342.9 77.74 15.96 0 10.50 -18.71 1309 1461 8.97 17.44 56 148 182.10 81.60 100 0.00 346.4 20070314 13000.00 13500.00 365.6 77.72 15.96 0 10.50 -73.07 1223 1455 9.00 18.90 56 157 182.10 81.60 100 0.00 369.4 20070314 13000.00 13500.00 390.0 77.69 15.95 0 10.42 -77.88 1396 1339 9.19 35.64 123 288 182.10 81.60 100 0.00 394.0 20070314 13000.00 13500.00 412.0 77.67 15.95 0 10.40 -110.51 1612 1379 9.21 40.57 162 346 182.10 81.60 100 0.00 416.1 20070314 13000.00 13500.00 437.9 77.64 15.95 0 10.19 -192.03 2314 848 9.42 77.66 590 709 182.10 81.60 100 0.00 442.4 20070314 13000.00 13500.00 466.6 77.61 15.94 0 10.33 -281.60 1010 1554 9.56 86.36 261 911 182.10 81.60 100 0.00 471.3 20070314 13500.00 14000.00 77.3 78.05 16.02 0 9.05 64.79 219 219 7.53 17.48 0 0 182.10 81.60 0 5.15 78.1 20070314 13500.00 14000.00 80.9 78.05 16.01 0 9.03 -50.95 220 220 8.38 55.43 0 0 182.10 81.60 0 4.90 81.8 20070314 13500.00 14000.00 84.6 78.04 16.01 0 9.44 43.26 220 220 7.96 13.91 0 0 182.10 81.60 0 4.66 85.5 20070314 13500.00 14000.00 89.1 78.04 16.01 0 9.73 8.59 213 213 7.98 7.13 0 0 182.10 81.60 0 4.37 90.0 20070314 13500.00 14000.00 93.1 78.03 16.01 0 10.04 13.35 2179 2179 10.03 6.26 6701 6701 182.10 81.60 0 5.39 94.1 20070314 13500.00 14000.00 97.3 78.03 16.01 3 9.67 -5.83 492 5 7.94 5.34 24 2 182.10 81.60 0 3.84 98.3 20070314 13500.00 14000.00 101.0 78.02 16.01 0 10.13 -17.59 147 228 9.53 5.81 49 179 182.10 81.60 0 3.56 102.0 20070314 13500.00 14000.00 104.7 78.02 16.01 0 10.00 -15.87 279 266 8.92 7.34 36 85 182.10 81.60 0 3.25 105.8 20070314 13500.00 14000.00 109.1 78.01 16.01 0 9.97 -1.66 234 321 8.84 9.60 28 86 182.10 81.60 0 2.89 110.3 20070314 13500.00 14000.00 113.6 78.01 16.01 0 9.64 90.04 463 292 8.75 21.31 92 161 182.10 81.60 0 2.54 114.8 20070314 13500.00 14000.00 118.9 78.00 16.01 0 9.73 51.57 956 333 8.76 19.68 146 173 182.10 81.60 0 2.19 120.1 20070314 13500.00 14000.00 125.6 77.99 16.01 0 9.88 41.25 556 478 8.59 12.87 45 97 182.10 81.60 0 1.83 126.9 20070314 13500.00 14000.00 133.4 77.98 16.00 0 9.86 56.63 814 314 8.61 12.32 72 88 182.10 81.60 0 1.52 134.8 20070314 13500.00 14000.00 141.8 77.97 16.00 0 10.02 57.91 827 509 8.57 10.59 46 76 182.10 81.60 0 1.26 143.3 20070314 13500.00 14000.00 151.2 77.96 16.00 0 10.08 59.84 786 645 8.57 10.18 38 77 182.10 81.60 1 1.02 152.8 20070314 13500.00 14000.00 161.6 77.95 16.00 0 10.13 9.46 994 863 8.62 11.72 47 101 182.10 81.60 3 0.79 163.3 20070314 13500.00 14000.00 173.5 77.93 16.00 0 10.18 47.61 976 916 8.63 11.08 43 98 182.10 81.60 11 0.56 175.4 20070314 13500.00 14000.00 185.8 77.92 15.99 0 10.28 -1.71 1047 1103 8.65 9.37 37 94 182.10 81.60 14 0.35 187.7 20070314 13500.00 14000.00 199.0 77.90 15.99 0 10.34 0.24 1096 1133 8.63 8.25 34 83 182.10 81.60 17 0.15 201.0 20070314 13500.00 14000.00 213.4 77.89 15.99 0 10.34 -16.64 1088 1192 8.69 9.90 40 100 182.10 81.60 32 0.00 215.6 20070314 13500.00 14000.00 228.9 77.87 15.98 0 10.37 8.97 1179 1264 8.74 10.93 45 111 182.10 81.60 46 0.00 231.3 20070314 13500.00 14000.00 245.6 77.85 15.98 0 10.40 40.59 1230 1291 8.78 12.39 48 118 182.10 81.60 58 0.00 248.2 20070314 13500.00 14000.00 262.7 77.83 15.98 0 10.46 -26.57 1239 1401 8.83 13.14 46 119 182.10 81.60 73 0.00 265.5 20070314 13500.00 14000.00 281.3 77.81 15.97 0 10.50 -13.25 1092 1385 8.85 12.24 36 105 182.10 81.60 85 0.00 284.2 20070314 13500.00 14000.00 300.9 77.79 15.97 0 10.51 -9.85 1131 1334 8.87 12.96 37 104 182.10 81.60 100 0.00 304.0 20070314 13500.00 14000.00 321.3 77.76 15.97 0 10.54 -29.00 1064 1414 8.91 13.05 35 109 182.10 81.60 100 0.00 324.6 20070314 13500.00 14000.00 343.0 77.74 15.96 0 10.52 -37.24 1044 1425 8.95 14.55 39 123 182.10 81.60 100 0.00 346.5 20070314 13500.00 14000.00 365.6 77.72 15.96 0 10.49 -54.48 1098 1419 8.99 17.73 49 149 182.10 81.60 100 0.00 369.3 20070314 13500.00 14000.00 390.1 77.69 15.95 0 10.47 -51.02 1311 1525 9.19 30.97 100 276 182.10 81.60 100 0.00 394.1 20070314 13500.00 14000.00 411.9 77.67 15.95 0 10.35 -121.19 1577 1289 9.20 42.56 177 362 182.10 81.60 100 0.00 416.1 20070314 13500.00 14000.00 437.8 77.64 15.95 0 10.37 -153.41 1291 1690 9.36 58.95 187 569 182.10 81.60 100 0.00 442.3 20070314 13500.00 14000.00 466.5 77.61 15.94 0 10.28 -227.23 2186 1670 9.59 118.39 703 1394 182.10 81.60 100 0.00 471.2 20070314 14000.00 14500.00 77.3 78.05 16.02 0 9.34 57.23 219 219 6.34 1.00 0 0 182.10 81.60 0 5.15 78.2 20070314 14000.00 14500.00 80.9 78.05 16.01 0 8.97 -37.71 220 220 8.16 72.92 0 0 182.10 81.60 0 4.90 81.8 20070314 14000.00 14500.00 84.7 78.04 16.01 0 9.41 63.35 220 220 7.98 16.36 0 0 182.10 81.60 0 4.66 85.6 20070314 14000.00 14500.00 89.0 78.04 16.01 0 9.68 17.25 213 213 8.00 8.64 0 0 182.10 81.60 0 4.37 90.0 20070314 14000.00 14500.00 93.3 78.03 16.01 0 10.04 14.15 2204 2204 9.84 8.54 4189 4189 182.10 81.60 0 5.15 94.3 20070314 14000.00 14500.00 97.3 78.03 16.01 3 9.61 0.91 402 4 7.94 5.63 24 2 182.10 81.60 0 3.84 98.4 20070314 14000.00 14500.00 100.9 78.02 16.01 0 10.05 1.18 181 190 9.43 5.94 58 155 182.10 81.60 0 3.56 101.9 20070314 14000.00 14500.00 104.6 78.02 16.01 0 10.01 -44.02 211 235 9.05 8.88 37 98 182.10 81.60 0 3.25 105.7 20070314 14000.00 14500.00 109.1 78.01 16.01 0 9.88 12.08 187 296 8.91 11.71 33 113 182.10 81.60 0 2.89 110.3 20070314 14000.00 14500.00 113.5 78.01 16.01 0 9.86 23.38 385 332 8.73 12.66 46 99 182.10 81.60 0 2.54 114.8 20070314 14000.00 14500.00 118.9 78.00 16.01 0 9.88 20.43 651 308 8.66 12.43 66 89 182.10 81.60 0 2.19 120.1 20070314 14000.00 14500.00 125.6 77.99 16.01 0 9.70 3.31 654 360 8.63 18.24 85 133 182.10 81.60 0 1.83 127.0 20070314 14000.00 14500.00 133.4 77.98 16.00 0 9.59 58.97 874 240 8.74 23.20 158 169 182.10 81.60 0 1.52 134.8 20070314 14000.00 14500.00 141.9 77.97 16.00 0 9.91 50.47 857 607 8.63 16.12 69 128 182.10 81.60 0 1.26 143.4 20070314 14000.00 14500.00 151.1 77.96 16.00 0 10.04 67.79 735 671 8.58 11.58 40 88 182.10 81.60 1 1.02 152.7 20070314 14000.00 14500.00 161.5 77.95 16.00 0 10.11 14.78 1067 769 8.62 11.92 53 99 182.10 81.60 3 0.79 163.2 20070314 14000.00 14500.00 173.5 77.93 16.00 0 10.24 5.28 1064 963 8.63 10.14 41 90 182.10 81.60 11 0.56 175.4 20070314 14000.00 14500.00 185.7 77.92 15.99 0 10.24 10.67 1161 1010 8.65 10.50 46 99 182.10 81.60 14 0.35 187.6 20070314 14000.00 14500.00 198.9 77.90 15.99 0 10.29 6.08 1072 1260 8.66 9.69 38 105 182.10 81.60 17 0.15 201.0 20070314 14000.00 14500.00 213.4 77.89 15.99 0 10.33 -10.28 1053 1277 8.70 10.53 39 109 182.10 81.60 32 0.00 215.6 20070314 14000.00 14500.00 229.0 77.87 15.98 0 10.39 -13.82 1149 1280 8.72 10.56 41 105 182.10 81.60 46 0.00 231.4 20070314 14000.00 14500.00 245.6 77.85 15.98 0 10.48 -8.84 1132 1402 8.78 10.29 37 102 182.10 81.60 58 0.00 248.1 20070314 14000.00 14500.00 262.6 77.83 15.98 0 10.54 -12.57 1227 1493 8.83 10.99 37 103 182.10 81.60 73 0.00 265.4 20070314 14000.00 14500.00 281.2 77.81 15.97 0 10.57 0.11 1181 1439 8.85 10.88 34 94 182.10 81.60 85 0.00 284.1 20070314 14000.00 14500.00 300.9 77.79 15.97 0 10.57 9.47 1170 1353 8.87 11.52 34 94 182.10 81.60 100 0.00 304.0 20070314 14000.00 14500.00 321.3 77.76 15.97 0 10.57 13.60 1279 1372 8.92 13.02 42 108 182.10 81.60 100 0.00 324.6 20070314 14000.00 14500.00 342.9 77.74 15.96 0 10.56 -6.29 1178 1517 8.97 14.58 42 128 182.10 81.60 100 0.00 346.4 20070314 14000.00 14500.00 365.7 77.72 15.96 0 10.57 1.58 1105 1584 9.00 15.72 42 140 182.10 81.60 100 0.00 369.4 20070314 14000.00 14500.00 390.0 77.69 15.95 0 10.48 -1.88 1371 1463 9.19 31.26 106 269 182.10 81.60 100 0.00 394.0 20070314 14000.00 14500.00 411.9 77.67 15.95 0 10.49 -28.32 1176 1669 9.21 30.62 87 288 182.10 81.60 100 0.00 416.1 20070314 14000.00 14500.00 437.9 77.64 15.95 0 10.43 -108.11 2009 1915 9.40 62.36 294 680 182.10 81.60 100 0.00 442.3 20070314 14000.00 14500.00 466.3 77.61 15.94 0 10.37 -32.59 1158 1884 9.57 91.04 283 1044 182.10 81.60 100 0.00 471.0 20070314 14500.00 15000.00 77.3 78.05 16.02 0 8.98 121.32 219 219 7.98 16.88 0 0 182.10 81.60 0 5.15 78.1 20070314 14500.00 15000.00 80.9 78.05 16.01 0 9.14 -79.30 220 220 7.99 42.69 0 0 182.10 81.60 0 4.90 81.8 20070314 14500.00 15000.00 84.6 78.04 16.01 0 9.43 -18.44 220 220 8.07 17.79 0 0 182.10 81.60 0 4.66 85.5 20070314 14500.00 15000.00 89.2 78.04 16.01 0 9.77 15.16 213 213 8.06 7.98 0 0 182.10 81.60 0 4.37 90.2 20070314 14500.00 15000.00 93.1 78.03 16.01 0 9.92 -5.07 318 318 8.84 7.64 164 164 182.10 81.60 0 4.33 94.1 20070314 14500.00 15000.00 97.4 78.03 16.01 0 10.07 -14.53 221 255 9.65 6.00 108 319 182.10 81.60 0 3.84 98.4 20070314 14500.00 15000.00 101.0 78.02 16.01 0 10.24 -16.26 137 273 9.58 6.77 40 178 182.10 81.60 0 3.56 102.1 20070314 14500.00 15000.00 104.7 78.02 16.01 0 10.05 -3.47 517 339 8.86 10.02 56 97 182.10 81.60 0 3.25 105.8 20070314 14500.00 15000.00 109.1 78.01 16.01 0 10.01 49.57 407 395 8.83 12.29 44 102 182.10 81.60 0 2.89 110.3 20070314 14500.00 15000.00 113.6 78.01 16.01 0 10.01 65.02 491 433 8.79 13.31 49 104 182.10 81.60 0 2.54 114.8 20070314 14500.00 15000.00 118.8 78.00 16.01 0 9.94 68.04 1006 400 8.77 16.66 108 133 182.10 81.60 0 2.19 120.1 20070314 14500.00 15000.00 125.6 77.99 16.01 0 9.99 44.87 1137 458 8.71 13.94 94 116 182.10 81.60 0 1.83 126.9 20070314 14500.00 15000.00 133.4 77.98 16.00 0 10.04 18.20 1409 357 8.74 12.67 109 103 182.10 81.60 0 1.52 134.8 20070314 14500.00 15000.00 141.9 77.97 16.00 0 10.20 48.00 1201 577 8.69 9.95 61 83 182.10 81.60 0 1.26 143.4 20070314 14500.00 15000.00 151.1 77.96 16.00 0 10.29 67.50 1589 647 8.69 9.13 68 81 182.10 81.60 1 1.02 152.7 20070314 14500.00 15000.00 161.6 77.95 16.00 0 10.38 13.04 1743 818 8.73 8.76 64 83 182.10 81.60 3 0.79 163.3 20070314 14500.00 15000.00 173.6 77.93 16.00 0 10.46 18.55 1700 1114 8.76 8.80 56 93 182.10 81.60 11 0.56 175.4 20070314 14500.00 15000.00 185.8 77.92 15.99 0 10.42 3.33 1804 1153 8.75 9.41 64 105 182.10 81.60 14 0.35 187.7 20070314 14500.00 15000.00 199.0 77.90 15.99 0 10.44 41.95 1525 1308 8.73 8.83 49 101 182.10 81.60 17 0.15 201.0 20070314 14500.00 15000.00 213.5 77.89 15.99 0 10.42 35.59 1353 1207 8.75 10.03 48 102 182.10 81.60 32 0.00 215.7 20070314 14500.00 15000.00 229.0 77.87 15.98 0 10.37 63.01 1378 1137 8.78 11.76 60 118 182.10 81.60 46 0.00 231.4 20070314 14500.00 15000.00 245.7 77.85 15.98 0 10.43 28.28 1255 1350 8.81 12.51 49 121 182.10 81.60 58 0.00 248.3 20070314 14500.00 15000.00 262.8 77.83 15.98 0 10.46 15.57 1302 1320 8.85 13.04 50 120 182.10 81.60 73 0.00 265.5 20070314 14500.00 15000.00 281.4 77.81 15.97 0 10.50 -42.03 1295 1380 8.87 13.33 46 114 182.10 81.60 85 0.00 284.3 20070314 14500.00 15000.00 300.9 77.79 15.97 0 10.53 -21.22 1356 1394 8.89 14.20 46 114 182.10 81.60 100 0.00 304.0 20070314 14500.00 15000.00 321.5 77.76 15.97 0 10.53 -31.43 1485 1457 8.93 16.06 58 135 182.10 81.60 100 0.00 324.8 20070314 14500.00 15000.00 342.9 77.74 15.96 0 10.55 -14.54 1580 1538 8.98 16.91 63 148 182.10 81.60 100 0.00 346.4 20070314 14500.00 15000.00 365.7 77.72 15.96 0 10.53 17.00 1565 1628 9.02 20.09 72 180 182.10 81.60 100 0.00 369.4 20070314 14500.00 15000.00 390.1 77.69 15.95 0 10.52 -54.53 1452 1748 9.20 32.48 105 295 182.10 81.60 100 0.00 394.1 20070314 14500.00 15000.00 411.9 77.67 15.95 0 10.39 27.18 1514 1457 9.21 41.82 153 359 182.10 81.60 100 0.00 416.1 20070314 14500.00 15000.00 437.9 77.64 15.95 0 10.35 -64.32 1668 1510 9.38 66.21 279 623 182.10 81.60 100 0.00 442.3 20070314 14500.00 15000.00 466.7 77.61 15.94 0 10.38 86.75 1606 1887 9.57 94.71 392 1087 182.10 81.60 100 0.00 471.4 20070314 15000.00 15500.00 77.3 78.05 16.02 0 9.21 121.93 219 219 7.69 24.87 0 0 182.10 81.60 0 5.15 78.2 20070314 15000.00 15500.00 80.6 78.05 16.01 0 9.37 -196.60 220 220 8.73 71.17 0 0 182.10 81.60 0 4.90 81.5 20070314 15000.00 15500.00 85.0 78.04 16.01 0 9.66 -28.34 220 220 8.36 22.67 0 0 182.10 81.60 0 4.66 85.9 20070314 15000.00 15500.00 89.2 78.04 16.01 0 9.97 28.65 213 213 8.35 7.93 0 0 182.10 81.60 0 4.37 90.1 20070314 15000.00 15500.00 93.3 78.03 16.01 0 10.20 0.71 180 180 8.89 5.71 66 66 182.10 81.60 0 3.99 94.3 20070314 15000.00 15500.00 97.6 78.02 16.01 0 10.28 -8.17 243 185 9.80 4.63 108 234 182.10 81.60 0 3.84 98.6 20070314 15000.00 15500.00 101.0 78.02 16.01 0 10.60 -9.80 113 243 9.95 4.41 34 160 182.10 81.60 0 3.56 102.1 20070314 15000.00 15500.00 104.6 78.02 16.01 0 10.39 -18.83 318 279 9.07 7.40 28 57 182.10 81.60 0 3.25 105.8 20070314 15000.00 15500.00 109.1 78.01 16.01 0 10.37 11.59 325 324 8.94 7.92 21 47 182.10 81.60 0 2.89 110.2 20070314 15000.00 15500.00 113.6 78.01 16.01 0 10.26 61.62 446 374 8.87 10.18 30 59 182.10 81.60 0 2.54 114.8 20070314 15000.00 15500.00 118.9 78.00 16.01 0 10.34 57.72 543 455 8.85 9.13 28 57 182.10 81.60 0 2.19 120.2 20070314 15000.00 15500.00 125.5 77.99 16.01 0 10.31 30.35 691 454 8.81 9.25 32 54 182.10 81.60 0 1.83 126.8 20070314 15000.00 15500.00 133.5 77.98 16.00 0 10.36 69.67 767 513 8.82 9.74 33 57 182.10 81.60 0 1.52 134.9 20070314 15000.00 15500.00 141.9 77.97 16.00 0 10.39 22.27 1109 571 8.87 9.07 56 80 182.10 81.60 0 1.26 143.4 20070314 15000.00 15500.00 151.1 77.96 16.00 0 10.43 90.48 1431 687 8.87 11.42 67 91 182.10 81.60 1 1.02 152.7 20070314 15000.00 15500.00 161.5 77.95 16.00 0 10.42 -6.63 1503 838 8.90 14.76 77 114 182.10 81.60 3 0.79 163.3 20070314 15000.00 15500.00 173.7 77.93 16.00 0 10.45 48.81 1479 1070 8.87 12.93 66 118 182.10 81.60 11 0.56 175.6 20070314 15000.00 15500.00 186.0 77.92 15.99 0 10.41 45.33 1590 1077 8.82 12.45 69 117 182.10 81.60 14 0.35 187.9 20070314 15000.00 15500.00 199.2 77.90 15.99 0 10.42 22.68 1465 1382 8.79 11.24 52 119 182.10 81.60 17 0.15 201.3 20070314 15000.00 15500.00 213.5 77.89 15.99 0 10.36 21.24 1426 1188 8.77 12.53 62 124 182.10 81.60 32 0.00 215.8 20070314 15000.00 15500.00 229.1 77.87 15.98 0 10.40 22.18 1122 1271 8.77 11.23 43 112 182.10 81.60 46 0.00 231.5 20070314 15000.00 15500.00 245.7 77.85 15.98 0 10.41 -17.45 1187 1240 8.81 12.25 49 117 182.10 81.60 58 0.00 248.3 20070314 15000.00 15500.00 262.8 77.83 15.98 0 10.43 6.69 1266 1240 8.83 13.64 52 120 182.10 81.60 73 0.00 265.6 20070314 15000.00 15500.00 281.3 77.81 15.97 0 10.50 -8.42 1224 1404 8.87 13.10 43 114 182.10 81.60 85 0.00 284.3 20070314 15000.00 15500.00 301.0 77.79 15.97 0 10.51 -17.90 1338 1313 8.88 13.69 47 111 182.10 81.60 100 0.00 304.1 20070314 15000.00 15500.00 321.4 77.76 15.97 0 10.56 -15.59 1407 1452 8.92 14.09 48 118 182.10 81.60 100 0.00 324.7 20070314 15000.00 15500.00 342.9 77.74 15.96 0 10.56 -29.15 1431 1532 8.96 15.74 53 135 182.10 81.60 100 0.00 346.4 20070314 15000.00 15500.00 365.6 77.72 15.96 0 10.54 -1.28 1439 1534 9.01 18.18 62 157 182.10 81.60 100 0.00 369.4 20070314 15000.00 15500.00 390.0 77.69 15.95 0 10.49 -44.73 1572 1522 9.20 32.82 119 280 182.10 81.60 100 0.00 394.0 20070314 15000.00 15500.00 411.9 77.67 15.95 0 10.39 91.03 1475 1366 9.21 38.35 147 334 182.10 81.60 100 0.00 416.1 20070314 15000.00 15500.00 437.8 77.64 15.95 0 10.35 28.63 1750 1536 9.37 65.86 281 613 182.10 81.60 100 0.00 442.2 20070314 15000.00 15500.00 466.5 77.61 15.94 0 10.35 165.55 1429 1793 9.58 96.29 372 1097 182.10 81.60 100 0.00 471.2 20070314 15500.00 20000.00 77.3 78.05 16.02 0 9.34 101.39 219 219 6.84 2.09 0 0 182.10 81.60 0 5.15 78.1 20070314 15500.00 20000.00 80.9 78.05 16.01 0 9.22 -0.70 220 220 8.30 50.31 0 0 182.10 81.60 0 4.90 81.8 20070314 15500.00 20000.00 84.6 78.04 16.01 0 9.72 22.37 220 220 8.16 10.13 0 0 182.10 81.60 0 4.66 85.5 20070314 15500.00 20000.00 89.1 78.04 16.01 0 10.09 13.40 213 213 8.18 4.39 0 0 182.10 81.60 0 4.37 90.0 20070314 15500.00 20000.00 93.2 78.03 16.01 0 10.34 -1.44 394 394 9.09 3.44 223 223 182.10 81.60 0 4.49 94.2 20070314 15500.00 20000.00 97.2 78.03 16.01 0 10.59 -11.72 138 269 10.05 3.13 49 220 182.10 81.60 0 3.84 98.3 20070314 15500.00 20000.00 101.0 78.02 16.01 0 10.60 -15.55 151 230 9.66 3.13 24 84 182.10 81.60 0 3.56 102.1 20070314 15500.00 20000.00 104.7 78.02 16.01 0 10.43 -1.05 377 256 8.98 4.21 22 39 182.10 81.60 0 3.25 105.8 20070314 15500.00 20000.00 109.1 78.01 16.01 0 10.46 20.84 333 317 8.90 4.47 15 34 182.10 81.60 0 2.89 110.3 20070314 15500.00 20000.00 113.6 78.01 16.01 0 10.44 28.26 402 388 8.85 5.32 17 38 182.10 81.60 0 2.54 114.8 20070314 15500.00 20000.00 118.9 78.00 16.01 0 10.46 37.13 495 393 8.78 4.77 17 33 182.10 81.60 0 2.19 120.1 20070314 15500.00 20000.00 125.6 77.99 16.01 0 10.50 39.58 582 448 8.70 4.16 15 28 182.10 81.60 0 1.83 127.0 20070314 15500.00 20000.00 133.4 77.98 16.00 0 10.52 41.04 711 480 8.71 4.60 18 31 182.10 81.60 0 1.52 134.8 20070314 15500.00 20000.00 141.9 77.97 16.00 0 10.56 44.57 788 562 8.70 4.23 17 31 182.10 81.60 0 1.26 143.4 20070314 15500.00 20000.00 151.3 77.96 16.00 0 10.58 54.45 921 742 8.71 4.93 19 38 182.10 81.60 1 1.02 152.9 20070314 15500.00 20000.00 161.6 77.95 16.00 0 10.61 47.14 1008 894 8.74 5.14 21 44 182.10 81.60 3 0.79 163.3 20070314 15500.00 20000.00 173.6 77.93 16.00 0 10.68 35.66 1096 1052 8.78 5.20 21 47 182.10 81.60 11 0.56 175.4 20070314 15500.00 20000.00 185.7 77.92 15.99 0 10.70 17.12 1162 1293 8.79 5.15 22 56 182.10 81.60 14 0.35 187.7 20070314 15500.00 20000.00 199.1 77.90 15.99 0 10.66 11.79 1139 1396 8.79 5.91 23 65 182.10 81.60 17 0.15 201.2 20070314 15500.00 20000.00 213.5 77.89 15.99 0 10.60 4.43 1111 1337 8.82 7.45 29 78 182.10 81.60 32 0.00 215.8 20070314 15500.00 20000.00 229.1 77.87 15.98 0 10.62 17.74 982 1414 8.82 7.36 24 76 182.10 81.60 46 0.00 231.5 20070314 15500.00 20000.00 245.8 77.85 15.98 0 10.61 29.72 945 1397 8.85 8.18 25 81 182.10 81.60 58 0.00 248.3 20070314 15500.00 20000.00 262.9 77.83 15.98 0 10.60 35.45 885 1397 8.86 8.72 23 81 182.10 81.60 73 0.00 265.7 20070314 15500.00 20000.00 281.5 77.81 15.97 0 10.57 38.28 1015 1406 8.88 10.88 30 95 182.10 81.60 85 0.00 284.4 20070314 15500.00 20000.00 301.1 77.79 15.97 0 10.58 6.85 1021 1544 8.90 11.37 29 101 182.10 81.60 100 0.00 304.2 20070314 15500.00 20000.00 321.5 77.76 15.97 0 10.56 20.57 1115 1660 8.93 13.40 36 123 182.10 81.60 100 0.00 324.8 20070314 15500.00 20000.00 343.0 77.74 15.96 0 10.52 -5.44 1172 1664 8.96 16.13 45 150 182.10 81.60 100 0.00 346.5 20070314 15500.00 20000.00 365.6 77.72 15.96 0 10.51 69.51 1039 1838 9.01 17.34 44 180 182.10 81.60 100 0.00 369.4 20070314 15500.00 20000.00 389.9 77.69 15.95 0 10.46 -31.10 1117 1893 9.19 31.55 86 333 182.10 81.60 100 0.00 393.9 20070314 15500.00 20000.00 411.8 77.67 15.95 0 10.43 62.83 1092 1885 9.21 35.01 92 367 182.10 81.60 100 0.00 416.0 20070314 15500.00 20000.00 437.7 77.64 15.95 0 10.32 64.27 1452 1789 9.38 71.85 249 728 182.10 81.60 100 0.00 442.1 20070314 15500.00 20000.00 466.5 77.61 15.94 0 10.13 -193.40 3199 1471 9.70 181.20 1669 2400 182.10 81.60 100 0.00 471.2 20070314 20000.00 20500.00 77.2 78.05 16.02 0 9.34 58.95 219 219 6.84 2.22 0 0 182.10 81.60 0 5.15 78.1 20070314 20000.00 20500.00 81.0 78.05 16.01 0 9.23 -3.61 220 220 8.52 55.46 0 0 182.10 81.60 0 4.90 81.9 20070314 20000.00 20500.00 84.6 78.04 16.01 0 9.73 4.62 220 220 8.22 11.78 0 0 182.10 81.60 0 4.66 85.5 20070314 20000.00 20500.00 89.1 78.04 16.01 0 10.10 16.82 213 213 8.25 5.08 0 0 182.10 81.60 0 4.37 90.1 20070314 20000.00 20500.00 93.0 78.03 16.01 0 10.44 30.76 2749 2749 10.27 5.15 8551 8551 182.10 81.60 0 5.31 94.0 20070314 20000.00 20500.00 97.4 78.03 16.01 0 10.44 -3.88 203 203 9.90 3.79 74 197 182.10 81.60 0 3.84 98.4 20070314 20000.00 20500.00 100.9 78.02 16.01 0 10.56 -6.15 176 204 9.63 3.11 28 81 182.10 81.60 0 3.56 102.0 20070314 20000.00 20500.00 104.7 78.02 16.01 0 10.58 9.36 287 313 9.11 3.93 15 39 182.10 81.60 0 3.25 105.8 20070314 20000.00 20500.00 109.1 78.01 16.01 0 10.51 31.74 372 292 8.92 4.59 16 31 182.10 81.60 0 2.89 110.3 20070314 20000.00 20500.00 113.6 78.01 16.01 0 10.55 19.69 411 349 8.90 4.47 15 31 182.10 81.60 0 2.54 114.8 20070314 20000.00 20500.00 118.8 78.00 16.01 0 10.59 15.81 461 389 8.83 4.00 13 26 182.10 81.60 0 2.19 120.1 20070314 20000.00 20500.00 125.6 77.99 16.01 0 10.62 27.26 547 450 8.74 3.59 12 23 182.10 81.60 0 1.83 126.9 20070314 20000.00 20500.00 133.4 77.98 16.00 0 10.63 26.11 684 492 8.78 4.00 15 28 182.10 81.60 0 1.52 134.8 20070314 20000.00 20500.00 141.9 77.97 16.00 0 10.68 40.78 762 599 8.79 3.88 15 28 182.10 81.60 0 1.26 143.4 20070314 20000.00 20500.00 151.2 77.96 16.00 0 10.71 32.03 831 740 8.81 4.18 15 32 182.10 81.60 1 1.02 152.8 20070314 20000.00 20500.00 161.6 77.95 16.00 0 10.75 25.84 976 901 8.86 4.22 17 38 182.10 81.60 3 0.79 163.3 20070314 20000.00 20500.00 173.6 77.93 16.00 0 10.78 8.70 1055 1146 8.89 4.64 19 48 182.10 81.60 11 0.56 175.4 20070314 20000.00 20500.00 185.7 77.92 15.99 0 10.74 9.90 1139 1367 8.89 5.52 23 63 182.10 81.60 14 0.35 187.7 20070314 20000.00 20500.00 199.2 77.90 15.99 0 10.73 -9.24 1136 1507 8.86 5.77 22 67 182.10 81.60 17 0.15 201.2 20070314 20000.00 20500.00 213.5 77.89 15.99 0 10.69 -4.52 1111 1542 8.89 7.08 26 81 182.10 81.60 32 0.00 215.8 20070314 20000.00 20500.00 229.1 77.87 15.98 0 10.70 19.76 968 1521 8.89 6.96 22 76 182.10 81.60 46 0.00 231.5 20070314 20000.00 20500.00 245.8 77.85 15.98 0 10.66 26.07 917 1480 8.89 8.04 23 81 182.10 81.60 58 0.00 248.4 20070314 20000.00 20500.00 262.9 77.83 15.98 0 10.62 18.93 962 1471 8.89 9.47 26 89 182.10 81.60 73 0.00 265.6 20070314 20000.00 20500.00 281.4 77.81 15.97 0 10.62 9.41 946 1478 8.90 9.48 25 88 182.10 81.60 85 0.00 284.4 20070314 20000.00 20500.00 301.0 77.79 15.97 0 10.56 14.66 1050 1539 8.90 12.52 32 109 182.10 81.60 100 0.00 304.1 20070314 20000.00 20500.00 321.4 77.76 15.97 0 10.52 10.45 1096 1641 8.96 15.34 41 143 182.10 81.60 100 0.00 324.7 20070314 20000.00 20500.00 343.0 77.74 15.96 0 10.49 20.87 1111 1715 9.00 18.60 49 175 182.10 81.60 100 0.00 346.5 20070314 20000.00 20500.00 365.7 77.72 15.96 0 10.47 34.43 1110 1794 9.04 21.68 57 214 182.10 81.60 100 0.00 369.5 20070314 20000.00 20500.00 390.0 77.69 15.95 0 10.45 -34.90 903 1869 9.20 29.58 67 319 182.10 81.60 100 0.00 393.9 20070314 20000.00 20500.00 411.6 77.67 15.95 0 10.40 8.89 1208 2085 9.26 44.73 125 494 182.10 81.60 100 0.00 415.8 20070314 20000.00 20500.00 437.7 77.64 15.95 0 10.36 -53.99 899 2182 9.41 59.04 141 776 182.10 81.60 100 0.00 442.2 20070314 20000.00 20500.00 466.1 77.61 15.94 0 10.23 295.35 1042 1913 9.63 137.48 402 1659 182.10 81.60 100 0.00 470.8 20070314 20500.00 21000.00 77.2 78.05 16.02 0 8.66 41.07 218 218 8.15 70.21 0 0 182.10 81.60 0 5.15 78.1 20070314 20500.00 21000.00 80.9 78.05 16.01 0 9.13 -258.99 219 219 8.54 59.89 0 0 182.10 81.60 0 4.90 81.8 20070314 20500.00 21000.00 84.4 78.04 16.01 0 9.50 10.70 220 220 8.17 18.10 0 0 182.10 81.60 0 4.66 85.3 20070314 20500.00 21000.00 89.5 78.03 16.01 0 10.11 13.54 213 213 8.25 4.56 0 0 182.10 81.60 0 4.37 90.5 20070314 20500.00 21000.00 93.2 78.03 16.01 0 10.33 7.33 329 329 8.94 3.31 134 134 182.10 81.60 0 4.38 94.2 20070314 20500.00 21000.00 97.3 78.03 16.01 0 10.47 -6.00 188 209 9.84 2.64 55 158 182.10 81.60 0 3.84 98.4 20070314 20500.00 21000.00 101.0 78.02 16.01 0 10.67 1.65 150 251 9.66 2.76 20 75 182.10 81.60 0 3.56 102.0 20070314 20500.00 21000.00 104.7 78.02 16.01 0 10.57 0.92 262 293 9.07 3.16 13 35 182.10 81.60 0 3.25 105.8 20070314 20500.00 21000.00 109.2 78.01 16.01 0 10.53 5.34 335 302 8.89 3.56 13 27 182.10 81.60 0 2.88 110.3 20070314 20500.00 21000.00 113.6 78.01 16.01 0 10.52 15.65 397 345 8.83 3.81 13 27 182.10 81.60 0 2.54 114.8 20070314 20500.00 21000.00 118.9 78.00 16.01 0 10.49 25.21 496 372 8.78 4.26 16 29 182.10 81.60 0 2.19 120.1 20070314 20500.00 21000.00 125.6 77.99 16.01 0 10.48 26.24 582 467 8.70 4.28 15 30 182.10 81.60 0 1.83 127.0 20070314 20500.00 21000.00 133.4 77.98 16.00 0 10.48 27.45 741 544 8.73 5.21 20 37 182.10 81.60 0 1.52 134.8 20070314 20500.00 21000.00 141.9 77.97 16.00 0 10.51 13.92 845 635 8.72 5.28 21 40 182.10 81.60 0 1.26 143.4 20070314 20500.00 21000.00 151.1 77.96 16.00 0 10.50 28.89 1079 750 8.72 6.12 28 50 182.10 81.60 1 1.02 152.7 20070314 20500.00 21000.00 161.6 77.95 16.00 0 10.52 21.43 1185 893 8.75 6.65 31 58 182.10 81.60 3 0.79 163.3 20070314 20500.00 21000.00 173.5 77.93 16.00 0 10.52 16.67 1364 1030 8.77 7.90 39 73 182.10 81.60 11 0.56 175.4 20070314 20500.00 21000.00 185.7 77.92 15.99 0 10.53 29.19 1162 1293 8.79 7.82 31 81 182.10 81.60 14 0.35 187.7 20070314 20500.00 21000.00 199.1 77.90 15.99 0 10.51 17.68 1235 1325 8.77 8.15 35 87 182.10 81.60 17 0.15 201.2 20070314 20500.00 21000.00 213.6 77.89 15.99 0 10.51 -3.90 1165 1306 8.80 8.92 36 92 182.10 81.60 32 0.00 215.8 20070314 20500.00 21000.00 229.2 77.87 15.98 0 10.54 -2.87 1038 1339 8.80 8.47 30 86 182.10 81.60 46 0.00 231.5 20070314 20500.00 21000.00 245.7 77.85 15.98 0 10.55 21.88 1038 1395 8.84 9.59 30 92 182.10 81.60 58 0.00 248.3 20070314 20500.00 21000.00 262.8 77.83 15.98 0 10.56 0.87 1087 1361 8.85 10.24 32 92 182.10 81.60 73 0.00 265.5 20070314 20500.00 21000.00 281.3 77.81 15.97 0 10.59 17.83 1093 1449 8.88 10.78 31 95 182.10 81.60 85 0.00 284.2 20070314 20500.00 21000.00 301.0 77.79 15.97 0 10.55 -8.53 1161 1370 8.90 12.64 37 102 182.10 81.60 100 0.00 304.1 20070314 20500.00 21000.00 321.3 77.76 15.97 0 10.55 6.77 1131 1392 8.93 13.36 38 110 182.10 81.60 100 0.00 324.6 20070314 20500.00 21000.00 343.0 77.74 15.96 0 10.55 -2.92 1129 1498 8.97 14.77 41 128 182.10 81.60 100 0.00 346.6 20070314 20500.00 21000.00 365.7 77.72 15.96 0 10.52 16.70 1233 1592 9.01 18.28 54 164 182.10 81.60 100 0.00 369.4 20070314 20500.00 21000.00 390.1 77.69 15.95 0 10.44 74.13 1321 1614 9.21 36.70 116 333 182.10 81.60 100 0.00 394.1 20070314 20500.00 21000.00 411.8 77.67 15.95 0 10.45 -39.78 1457 2039 9.25 40.67 128 421 182.10 81.60 100 0.00 416.0 20070314 20500.00 21000.00 437.8 77.64 15.95 0 10.35 37.88 1370 1498 9.37 60.92 213 558 182.10 81.60 100 0.00 442.2 20070314 20500.00 21000.00 466.4 77.61 15.94 0 10.43 -277.71 689 1933 9.62 69.75 161 982 182.10 81.60 100 0.00 471.2 20070314 21000.00 21500.00 77.3 78.05 16.02 0 8.13 2.99 218 218 6.63 25.43 0 0 182.10 81.60 0 5.15 78.1 20070314 21000.00 21500.00 80.9 78.05 16.01 0 9.22 13.79 219 219 8.52 55.15 0 0 182.10 81.60 0 4.90 81.8 20070314 21000.00 21500.00 84.7 78.04 16.01 0 9.71 11.19 220 220 8.25 13.83 0 0 182.10 81.60 0 4.66 85.6 20070314 21000.00 21500.00 89.0 78.04 16.01 0 10.23 24.48 213 213 8.29 3.97 0 0 182.10 81.60 0 4.37 90.0 20070314 21000.00 21500.00 93.1 78.03 16.01 0 10.47 18.79 205 205 8.88 2.89 65 65 182.10 81.60 0 4.21 94.1 20070314 21000.00 21500.00 97.3 78.03 16.01 0 10.76 -4.37 154 233 10.12 1.99 43 159 182.10 81.60 0 3.84 98.4 20070314 21000.00 21500.00 100.9 78.02 16.01 0 10.76 -2.87 222 214 9.56 2.23 21 50 182.10 81.60 0 3.56 102.0 20070314 21000.00 21500.00 104.7 78.02 16.01 0 10.78 12.44 311 309 9.12 2.60 11 26 182.10 81.60 0 3.25 105.9 20070314 21000.00 21500.00 109.2 78.01 16.01 0 10.77 25.06 344 324 8.99 2.70 9 21 182.10 81.60 0 2.88 110.3 20070314 21000.00 21500.00 113.6 78.00 16.01 0 10.74 25.61 433 368 8.94 3.22 11 23 182.10 81.60 0 2.54 114.9 20070314 21000.00 21500.00 118.9 78.00 16.01 0 10.72 32.93 589 407 8.86 3.36 13 23 182.10 81.60 0 2.19 120.2 20070314 21000.00 21500.00 125.6 77.99 16.01 0 10.73 35.79 735 499 8.78 3.30 14 23 182.10 81.60 0 1.83 126.9 20070314 21000.00 21500.00 133.4 77.98 16.00 0 10.71 32.06 907 542 8.82 3.93 19 30 182.10 81.60 0 1.52 134.8 20070314 21000.00 21500.00 141.9 77.97 16.00 0 10.72 25.98 1005 697 8.81 4.34 19 34 182.10 81.60 0 1.26 143.4 20070314 21000.00 21500.00 151.2 77.96 16.00 0 10.66 68.19 1282 793 8.82 5.72 29 48 182.10 81.60 1 1.02 152.8 20070314 21000.00 21500.00 161.6 77.95 16.00 0 10.63 54.69 1261 913 8.83 6.71 31 57 182.10 81.60 3 0.79 163.3 20070314 21000.00 21500.00 173.6 77.93 16.00 0 10.59 71.27 1443 1027 8.86 8.60 44 79 182.10 81.60 11 0.56 175.4 20070314 21000.00 21500.00 185.8 77.92 15.99 0 10.51 57.00 1308 1064 8.86 9.60 47 94 182.10 81.60 14 0.35 187.7 20070314 21000.00 21500.00 199.1 77.90 15.99 0 10.49 47.61 1318 1163 8.84 9.95 46 98 182.10 81.60 17 0.15 201.2 20070314 21000.00 21500.00 213.7 77.89 15.99 0 10.45 18.12 1055 1127 8.83 10.77 41 101 182.10 81.60 32 0.00 215.9 20070314 21000.00 21500.00 229.3 77.87 15.98 0 10.38 25.43 1186 1041 8.82 12.69 54 114 182.10 81.60 46 0.00 231.7 20070314 21000.00 21500.00 245.9 77.85 15.98 0 10.40 33.48 949 1082 8.81 12.20 39 102 182.10 81.60 58 0.00 248.4 20070314 21000.00 21500.00 262.9 77.83 15.98 0 10.37 18.34 1071 1005 8.82 14.31 49 109 182.10 81.60 73 0.00 265.6 20070314 21000.00 21500.00 281.5 77.81 15.97 0 10.41 -25.09 1093 1051 8.84 13.93 46 105 182.10 81.60 85 0.00 284.4 20070314 21000.00 21500.00 301.1 77.79 15.97 0 10.41 -29.04 1209 996 8.86 15.37 52 106 182.10 81.60 100 0.00 304.2 20070314 21000.00 21500.00 321.4 77.76 15.97 0 10.48 -58.76 1215 1102 8.89 14.77 48 107 182.10 81.60 100 0.00 324.7 20070314 21000.00 21500.00 343.0 77.74 15.96 0 10.46 -50.76 1333 1190 8.95 18.09 63 137 182.10 81.60 100 0.00 346.5 20070314 21000.00 21500.00 365.7 77.72 15.96 0 10.47 -11.08 1289 1312 8.99 19.31 64 155 182.10 81.60 100 0.00 369.4 20070314 21000.00 21500.00 390.0 77.69 15.95 0 10.46 -26.95 1285 1354 9.18 30.37 100 253 182.10 81.60 100 0.00 393.9 20070314 21000.00 21500.00 411.8 77.67 15.95 0 10.39 -95.95 1495 1348 9.21 39.60 151 334 182.10 81.60 100 0.00 416.0 20070314 21000.00 21500.00 437.8 77.64 15.95 0 10.26 160.95 1547 1183 9.36 71.04 310 606 182.10 81.60 100 0.00 442.3 20070314 21000.00 21500.00 466.9 77.61 15.94 0 10.31 -72.60 1249 1544 9.57 103.03 363 1048 182.10 81.60 100 0.00 471.6 20070314 21500.00 22000.00 77.3 78.05 16.02 0 9.33 98.12 218 218 6.83 2.29 0 0 182.10 81.60 0 5.15 78.1 20070314 21500.00 22000.00 80.9 78.05 16.01 0 9.01 -200.28 219 219 8.67 150.44 0 0 182.10 81.60 0 4.90 81.7 20070314 21500.00 22000.00 84.7 78.04 16.01 0 9.82 -2.10 220 220 8.32 12.28 0 0 182.10 81.60 0 4.66 85.6 20070314 21500.00 22000.00 89.1 78.04 16.01 0 10.32 7.56 213 213 8.34 3.69 0 0 182.10 81.60 0 4.37 90.0 20070314 21500.00 22000.00 93.2 78.03 16.01 0 10.65 6.82 595 595 9.27 2.67 282 282 182.10 81.60 0 4.60 94.2 20070314 21500.00 22000.00 97.3 78.03 16.01 0 10.53 2.47 398 58 9.63 1.79 67 68 182.10 81.60 0 3.84 98.4 20070314 21500.00 22000.00 101.0 78.02 16.01 0 10.94 1.19 172 233 9.76 2.00 15 50 182.10 81.60 0 3.56 102.0 20070314 21500.00 22000.00 104.7 78.02 16.01 0 10.91 7.65 287 304 9.21 2.19 9 22 182.10 81.60 0 3.25 105.9 20070314 21500.00 22000.00 109.1 78.01 16.01 0 10.87 14.88 341 282 9.05 2.31 8 17 182.10 81.60 0 2.88 110.3 20070314 21500.00 22000.00 113.6 78.01 16.01 0 10.86 22.68 375 326 9.01 2.56 8 18 182.10 81.60 0 2.54 114.8 20070314 21500.00 22000.00 118.9 78.00 16.01 0 10.85 30.58 500 380 8.93 2.76 10 19 182.10 81.60 0 2.19 120.2 20070314 21500.00 22000.00 125.7 77.99 16.01 0 10.82 23.48 637 432 8.84 2.88 11 18 182.10 81.60 0 1.83 127.0 20070314 21500.00 22000.00 133.4 77.98 16.00 0 10.82 42.27 751 524 8.87 3.37 13 24 182.10 81.60 0 1.52 134.8 20070314 21500.00 22000.00 141.9 77.97 16.00 0 10.82 28.27 894 632 8.88 3.66 16 28 182.10 81.60 0 1.26 143.4 20070314 21500.00 22000.00 151.2 77.96 16.00 0 10.81 60.20 975 784 8.88 4.16 17 34 182.10 81.60 1 1.02 152.8 20070314 21500.00 22000.00 161.6 77.95 16.00 0 10.79 36.09 1101 946 8.91 5.07 22 45 182.10 81.60 3 0.79 163.3 20070314 21500.00 22000.00 173.6 77.93 16.00 0 10.73 49.98 1160 1014 8.92 6.41 28 58 182.10 81.60 11 0.56 175.5 20070314 21500.00 22000.00 185.8 77.92 15.99 0 10.67 41.35 1175 1168 8.93 7.61 32 75 182.10 81.60 14 0.35 187.8 20070314 21500.00 22000.00 199.2 77.90 15.99 0 10.64 45.21 1132 1297 8.91 7.87 31 83 182.10 81.60 17 0.15 201.3 20070314 21500.00 22000.00 213.7 77.89 15.99 0 10.57 16.20 1040 1273 8.89 9.36 33 92 182.10 81.60 32 0.00 216.0 20070314 21500.00 22000.00 229.4 77.87 15.98 0 10.53 -1.69 889 1242 8.86 9.37 29 89 182.10 81.60 46 0.00 231.8 20070314 21500.00 22000.00 246.0 77.85 15.98 0 10.47 2.73 830 1223 8.85 10.93 30 98 182.10 81.60 58 0.00 248.5 20070314 21500.00 22000.00 262.9 77.83 15.98 0 10.42 1.44 920 1175 8.85 13.24 38 110 182.10 81.60 73 0.00 265.6 20070314 21500.00 22000.00 281.5 77.81 15.97 0 10.42 -16.05 910 1256 8.85 13.67 36 115 182.10 81.60 85 0.00 284.4 20070314 21500.00 22000.00 301.1 77.79 15.97 0 10.39 4.15 1078 1261 8.86 16.39 46 128 182.10 81.60 100 0.00 304.2 20070314 21500.00 22000.00 321.4 77.76 15.97 0 10.42 -14.78 1056 1460 8.90 17.03 45 145 182.10 81.60 100 0.00 324.7 20070314 21500.00 22000.00 343.0 77.74 15.96 0 10.39 -10.49 1162 1477 8.95 21.34 61 181 182.10 81.60 100 0.00 346.5 20070314 21500.00 22000.00 365.6 77.72 15.96 0 10.33 29.04 1187 1529 8.99 27.16 79 240 182.10 81.60 100 0.00 369.3 20070314 21500.00 22000.00 390.0 77.69 15.95 0 10.29 42.88 1218 1608 9.20 46.53 141 441 182.10 81.60 100 0.00 394.0 20070314 21500.00 22000.00 411.8 77.67 15.95 0 10.22 -47.60 1231 1549 9.22 58.18 182 541 182.10 81.60 100 0.00 416.0 20070314 21500.00 22000.00 437.9 77.64 15.95 0 10.15 -17.86 714 1327 9.35 74.36 163 690 182.10 81.60 100 0.00 442.4 20070314 21500.00 22000.00 466.5 77.61 15.94 0 10.23 214.99 342 1280 9.69 86.48 159 1248 182.10 81.60 100 0.00 471.2 20070314 22000.00 22500.00 77.2 78.05 16.02 0 9.17 183.61 218 218 7.17 7.84 0 0 182.10 81.60 0 5.15 78.1 20070314 22000.00 22500.00 80.9 78.05 16.01 0 9.22 -109.49 219 219 8.65 75.13 0 0 182.10 81.60 0 4.90 81.8 20070314 22000.00 22500.00 84.6 78.04 16.01 0 9.82 37.13 220 220 8.39 13.69 0 0 182.10 81.60 0 4.66 85.6 20070314 22000.00 22500.00 89.1 78.04 16.01 0 10.37 19.80 213 213 8.43 3.84 0 0 182.10 81.60 0 4.37 90.0 20070314 22000.00 22500.00 93.1 78.03 16.01 0 10.73 10.33 2442 2442 10.11 2.94 4378 4378 182.10 81.60 0 5.20 94.1 20070314 22000.00 22500.00 97.3 78.03 16.01 0 10.52 -2.25 449 20 9.67 1.93 85 69 182.10 81.60 0 3.84 98.3 20070314 22000.00 22500.00 101.0 78.02 16.01 0 10.84 -2.14 249 172 9.64 2.11 23 44 182.10 81.60 0 3.56 102.1 20070314 22000.00 22500.00 104.7 78.02 16.01 0 10.94 6.20 305 280 9.26 2.27 10 23 182.10 81.60 0 3.25 105.9 20070314 22000.00 22500.00 109.2 78.01 16.01 0 10.96 22.86 328 287 9.14 2.32 8 17 182.10 81.60 0 2.88 110.3 20070314 22000.00 22500.00 113.6 78.01 16.01 0 10.99 21.88 354 352 9.11 2.32 7 17 182.10 81.60 0 2.54 114.8 20070314 22000.00 22500.00 118.8 78.00 16.01 0 10.98 12.16 420 388 9.02 2.31 7 16 182.10 81.60 0 2.19 120.1 20070314 22000.00 22500.00 125.6 77.99 16.01 0 10.99 16.39 493 470 8.95 2.17 7 16 182.10 81.60 0 1.83 126.9 20070314 22000.00 22500.00 133.3 77.98 16.00 0 11.02 29.69 569 578 8.99 2.34 8 19 182.10 81.60 0 1.52 134.8 20070314 22000.00 22500.00 141.9 77.97 16.00 0 11.02 22.65 632 689 8.98 2.49 8 21 182.10 81.60 0 1.26 143.4 20070314 22000.00 22500.00 151.3 77.96 16.00 0 10.99 30.01 751 856 8.98 2.96 10 26 182.10 81.60 1 1.02 152.9 20070314 22000.00 22500.00 161.6 77.95 16.00 0 10.94 12.64 909 1049 8.98 3.80 14 37 182.10 81.60 3 0.79 163.3 20070314 22000.00 22500.00 173.6 77.93 16.00 0 10.90 16.93 983 1220 9.01 4.91 18 51 182.10 81.60 11 0.56 175.5 20070314 22000.00 22500.00 185.8 77.92 15.99 0 10.82 39.36 988 1384 9.00 5.96 20 66 182.10 81.60 14 0.35 187.7 20070314 22000.00 22500.00 199.3 77.90 15.99 0 10.77 17.16 1065 1519 8.98 6.92 24 78 182.10 81.60 17 0.15 201.4 20070314 22000.00 22500.00 213.7 77.89 15.99 0 10.73 4.77 1006 1593 8.98 8.03 26 91 182.10 81.60 32 0.00 215.9 20070314 22000.00 22500.00 229.5 77.87 15.98 0 10.66 -14.89 877 1626 8.95 8.47 24 98 182.10 81.60 46 0.00 231.9 20070314 22000.00 22500.00 246.1 77.85 15.98 0 10.60 0.28 854 1582 8.92 9.52 25 104 182.10 81.60 58 0.00 248.6 20070314 22000.00 22500.00 263.1 77.83 15.98 0 10.51 12.61 814 1478 8.89 11.43 28 112 182.10 81.60 73 0.00 265.8 20070314 22000.00 22500.00 281.5 77.81 15.97 0 10.47 18.40 842 1529 8.88 12.57 30 123 182.10 81.60 85 0.00 284.5 20070314 22000.00 22500.00 301.1 77.79 15.97 0 10.42 29.13 948 1492 8.88 15.52 38 138 182.10 81.60 100 0.00 304.3 20070314 22000.00 22500.00 321.4 77.76 15.97 0 10.40 15.36 970 1731 8.91 17.97 44 179 182.10 81.60 100 0.00 324.7 20070314 22000.00 22500.00 342.9 77.74 15.96 0 10.39 29.21 966 1847 8.96 20.43 49 217 182.10 81.60 100 0.00 346.4 20070314 22000.00 22500.00 365.7 77.72 15.96 0 10.35 48.41 988 1895 9.01 25.66 62 274 182.10 81.60 100 0.00 369.4 20070314 22000.00 22500.00 390.1 77.69 15.95 0 10.32 -10.51 1162 2148 9.23 48.71 134 572 182.10 81.60 100 0.00 394.0 20070314 22000.00 22500.00 411.7 77.67 15.95 0 10.29 -76.48 1216 1943 9.23 53.79 154 567 182.10 81.60 100 0.00 415.9 20070314 22000.00 22500.00 437.9 77.64 15.95 0 10.19 -20.49 723 1622 9.36 72.59 157 792 182.10 81.60 100 0.00 442.3 20070314 22000.00 22500.00 466.6 77.61 15.94 0 10.40 -35.32 770 4336 9.70 112.36 270 3351 182.10 81.60 100 0.00 471.3 20070314 22500.00 23000.00 77.2 78.05 16.02 2 5.50 -0.00 218 218 7.50 -9999.00 0 0 182.10 81.60 0 5.15 78.0 20070314 22500.00 23000.00 80.9 78.05 16.01 0 9.06 -176.44 219 219 8.54 98.07 0 0 182.10 81.60 0 4.90 81.8 20070314 22500.00 23000.00 84.6 78.04 16.01 0 9.75 14.74 220 220 8.28 13.05 0 0 182.10 81.60 0 4.66 85.5 20070314 22500.00 23000.00 89.1 78.04 16.01 0 10.30 9.45 213 213 8.32 3.60 0 0 182.10 81.60 0 4.37 90.0 20070314 22500.00 23000.00 93.1 78.03 16.01 0 10.66 -0.96 2047 2047 10.05 2.65 3821 3821 182.10 81.60 0 5.17 94.1 20070314 22500.00 23000.00 97.3 78.03 16.01 0 10.47 -7.50 441 11 9.58 1.69 75 58 182.10 81.60 0 3.84 98.3 20070314 22500.00 23000.00 101.0 78.02 16.01 0 10.85 -4.75 192 206 9.68 1.93 18 48 182.10 81.60 0 3.56 102.1 20070314 22500.00 23000.00 104.7 78.02 16.01 0 10.89 10.42 267 297 9.22 2.22 9 23 182.10 81.60 0 3.25 105.8 20070314 22500.00 23000.00 109.2 78.01 16.01 0 10.90 17.21 276 319 9.09 2.24 7 18 182.10 81.60 0 2.88 110.3 20070314 22500.00 23000.00 113.7 78.00 16.01 0 10.87 27.34 337 347 9.00 2.41 7 17 182.10 81.60 0 2.54 114.9 20070314 22500.00 23000.00 118.8 78.00 16.01 0 10.86 21.06 448 385 8.91 2.52 8 17 182.10 81.60 0 2.19 120.1 20070314 22500.00 23000.00 125.6 77.99 16.01 0 10.84 24.00 518 463 8.84 2.48 8 17 182.10 81.60 0 1.83 126.9 20070314 22500.00 23000.00 133.4 77.98 16.00 0 10.84 25.26 573 542 8.85 2.77 9 20 182.10 81.60 0 1.52 134.8 20070314 22500.00 23000.00 141.9 77.97 16.00 0 10.79 17.50 702 617 8.85 3.35 12 25 182.10 81.60 0 1.26 143.4 20070314 22500.00 23000.00 151.2 77.96 16.00 0 10.77 40.63 784 796 8.86 4.04 14 33 182.10 81.60 1 1.02 152.8 20070314 22500.00 23000.00 161.6 77.95 16.00 0 10.75 35.06 957 888 8.87 4.76 19 42 182.10 81.60 3 0.79 163.3 20070314 22500.00 23000.00 173.6 77.93 16.00 0 10.75 0.49 980 1056 8.91 5.40 20 50 182.10 81.60 11 0.56 175.4 20070314 22500.00 23000.00 185.9 77.92 15.99 0 10.67 6.70 1066 1123 8.90 6.69 27 66 182.10 81.60 14 0.35 187.8 20070314 22500.00 23000.00 199.2 77.90 15.99 0 10.65 19.61 1119 1330 8.88 7.17 27 76 182.10 81.60 17 0.15 201.3 20070314 22500.00 23000.00 213.7 77.89 15.99 0 10.58 -12.92 1074 1369 8.88 9.06 32 93 182.10 81.60 32 0.00 215.9 20070314 22500.00 23000.00 229.4 77.87 15.98 0 10.51 -16.69 850 1275 8.86 9.57 28 95 182.10 81.60 46 0.00 231.8 20070314 22500.00 23000.00 245.9 77.85 15.98 0 10.49 6.24 816 1290 8.85 10.32 28 99 182.10 81.60 58 0.00 248.4 20070314 22500.00 23000.00 262.9 77.83 15.98 0 10.46 27.49 905 1357 8.86 12.36 34 114 182.10 81.60 73 0.00 265.7 20070314 22500.00 23000.00 281.5 77.81 15.97 0 10.45 29.69 860 1403 8.86 12.93 32 117 182.10 81.60 85 0.00 284.4 20070314 22500.00 23000.00 301.1 77.79 15.97 0 10.43 30.92 845 1355 8.86 13.65 32 117 182.10 81.60 100 0.00 304.2 20070314 22500.00 23000.00 321.5 77.76 15.97 0 10.44 -4.30 922 1496 8.90 14.99 36 137 182.10 81.60 100 0.00 324.8 20070314 22500.00 23000.00 342.9 77.74 15.96 0 10.36 30.61 960 1430 8.94 20.37 51 176 182.10 81.60 100 0.00 346.5 20070314 22500.00 23000.00 365.6 77.72 15.96 0 10.31 17.06 1063 1549 9.00 27.55 73 249 182.10 81.60 100 0.00 369.3 20070314 22500.00 23000.00 390.0 77.69 15.95 0 10.27 62.20 769 1287 9.15 37.22 83 320 182.10 81.60 100 0.00 394.0 20070314 22500.00 23000.00 411.6 77.67 15.95 0 10.17 53.77 1102 1516 9.22 63.63 184 593 182.10 81.60 100 0.00 415.8 20070314 22500.00 23000.00 437.6 77.64 15.95 0 10.13 5.45 819 1544 9.37 88.73 208 893 182.10 81.60 100 0.00 442.0 20070314 22500.00 23000.00 466.5 77.61 15.94 1 10.20 86.15 553 1686 9.64 110.83 240 1562 182.10 81.60 100 0.00 471.2 20070314 23000.00 23500.00 77.3 78.05 16.02 0 9.01 333.44 218 218 8.00 27.79 0 0 182.10 81.60 0 5.15 78.1 20070314 23000.00 23500.00 81.0 78.05 16.01 0 9.23 131.79 219 219 8.67 69.83 0 0 182.10 81.60 0 4.90 81.8 20070314 23000.00 23500.00 84.6 78.04 16.01 0 9.77 34.22 220 220 8.32 13.92 0 0 182.10 81.60 0 4.66 85.5 20070314 23000.00 23500.00 89.1 78.04 16.01 0 10.35 1.91 213 213 8.35 3.76 0 0 182.10 81.60 0 4.37 90.0 20070314 23000.00 23500.00 93.2 78.03 16.01 0 10.65 -2.52 339 339 8.96 2.71 76 76 182.10 81.60 0 4.32 94.2 20070314 23000.00 23500.00 97.2 78.03 16.01 0 10.62 -6.89 322 105 9.74 1.73 55 75 182.10 81.60 0 3.84 98.3 20070314 23000.00 23500.00 100.9 78.02 16.01 0 10.83 -0.71 257 179 9.58 1.91 20 40 182.10 81.60 0 3.56 102.0 20070314 23000.00 23500.00 104.7 78.02 16.01 0 10.92 11.04 274 284 9.23 2.22 9 22 182.10 81.60 0 3.25 105.8 20070314 23000.00 23500.00 109.2 78.01 16.01 0 10.92 10.71 281 304 9.13 2.27 7 18 182.10 81.60 0 2.88 110.3 20070314 23000.00 23500.00 113.6 78.01 16.01 0 10.88 27.31 361 324 9.02 2.55 8 17 182.10 81.60 0 2.54 114.8 20070314 23000.00 23500.00 118.9 78.00 16.01 0 10.89 32.69 441 395 8.96 2.60 8 17 182.10 81.60 0 2.19 120.1 20070314 23000.00 23500.00 125.6 77.99 16.01 0 10.88 33.30 591 497 8.87 2.64 9 18 182.10 81.60 0 1.83 126.9 20070314 23000.00 23500.00 133.4 77.98 16.00 0 10.88 38.59 716 566 8.90 3.13 12 23 182.10 81.60 0 1.52 134.8 20070314 23000.00 23500.00 141.9 77.97 16.00 0 10.88 18.94 825 689 8.92 3.35 14 28 182.10 81.60 0 1.26 143.4 20070314 23000.00 23500.00 151.2 77.96 16.00 0 10.88 22.96 953 891 8.94 3.91 15 34 182.10 81.60 1 1.02 152.8 20070314 23000.00 23500.00 161.6 77.95 16.00 0 10.89 1.28 1086 1080 8.97 4.30 18 43 182.10 81.60 3 0.79 163.3 20070314 23000.00 23500.00 173.6 77.93 16.00 0 10.85 6.28 1203 1295 8.98 5.65 24 60 182.10 81.60 11 0.56 175.5 20070314 23000.00 23500.00 185.8 77.92 15.99 0 10.77 17.78 1156 1463 8.99 6.67 27 78 182.10 81.60 14 0.35 187.8 20070314 23000.00 23500.00 199.3 77.90 15.99 0 10.76 29.07 1191 1695 8.96 6.95 27 87 182.10 81.60 17 0.15 201.4 20070314 23000.00 23500.00 213.6 77.89 15.99 0 10.69 -4.09 1024 1702 8.95 8.12 27 99 182.10 81.60 32 0.00 215.9 20070314 23000.00 23500.00 229.4 77.87 15.98 0 10.63 67.42 961 1640 8.92 9.10 27 103 182.10 81.60 46 0.00 231.8 20070314 23000.00 23500.00 246.0 77.85 15.98 0 10.59 64.79 948 1703 8.92 10.08 29 117 182.10 81.60 58 0.00 248.6 20070314 23000.00 23500.00 263.1 77.83 15.98 0 10.56 39.05 900 1664 8.90 10.61 27 111 182.10 81.60 73 0.00 265.8 20070314 23000.00 23500.00 281.5 77.81 15.97 0 10.55 48.34 858 1732 8.90 10.88 25 115 182.10 81.60 85 0.00 284.4 20070314 23000.00 23500.00 301.2 77.79 15.97 0 10.51 -5.11 902 1753 8.90 12.46 29 131 182.10 81.60 100 0.00 304.3 20070314 23000.00 23500.00 321.4 77.76 15.97 0 10.46 52.53 957 1802 8.93 15.59 37 162 182.10 81.60 100 0.00 324.7 20070314 23000.00 23500.00 343.0 77.74 15.96 0 10.44 52.83 1044 1973 8.97 18.98 48 207 182.10 81.60 100 0.00 346.5 20070314 23000.00 23500.00 365.7 77.72 15.96 0 10.36 46.77 1191 2104 9.05 29.55 80 328 182.10 81.60 100 0.00 369.4 20070314 23000.00 23500.00 390.0 77.69 15.95 0 10.32 49.14 981 2024 9.22 44.62 110 517 182.10 81.60 100 0.00 394.0 20070314 23000.00 23500.00 412.0 77.67 15.95 0 10.31 83.80 979 2605 9.28 51.69 127 777 182.10 81.60 100 0.00 416.1 20070314 23000.00 23500.00 437.6 77.64 15.95 0 10.24 -86.66 1264 2551 9.46 103.81 302 1403 182.10 81.60 100 0.00 442.0 20070314 23000.00 23500.00 466.2 77.61 15.94 0 10.25 30.34 416 2214 9.69 114.38 215 2402 182.10 81.60 100 0.00 470.9 20070314 23500.00 24000.00 77.3 78.05 16.02 0 9.06 42.26 218 218 7.56 18.02 0 0 182.10 81.60 0 5.15 78.1 20070314 23500.00 24000.00 80.9 78.05 16.01 0 9.34 -89.34 219 219 8.64 54.92 0 0 182.10 81.60 0 4.90 81.8 20070314 23500.00 24000.00 84.6 78.04 16.01 0 9.76 -9.96 220 220 8.36 14.94 0 0 182.10 81.60 0 4.66 85.5 20070314 23500.00 24000.00 89.1 78.04 16.01 0 10.28 10.61 213 213 8.38 4.80 0 0 182.10 81.60 0 4.37 90.0 20070314 23500.00 24000.00 93.2 78.03 16.01 0 10.53 6.86 231 231 8.95 3.48 63 63 182.10 81.60 0 4.17 94.2 20070314 23500.00 24000.00 97.3 78.03 16.01 0 10.82 -7.71 126 216 10.31 2.19 45 186 182.10 81.60 0 3.84 98.3 20070314 23500.00 24000.00 101.0 78.02 16.01 0 10.86 -2.58 166 210 9.84 2.29 21 65 182.10 81.60 0 3.56 102.1 20070314 23500.00 24000.00 104.7 78.02 16.01 0 10.90 16.06 248 299 9.31 2.60 10 27 182.10 81.60 0 3.25 105.8 20070314 23500.00 24000.00 109.2 78.01 16.01 0 10.88 17.15 280 298 9.15 2.57 8 20 182.10 81.60 0 2.88 110.3 20070314 23500.00 24000.00 113.6 78.01 16.01 0 10.86 36.21 361 328 9.06 2.84 9 20 182.10 81.60 0 2.54 114.8 20070314 23500.00 24000.00 118.8 78.00 16.01 0 10.87 33.91 453 384 9.00 2.95 10 20 182.10 81.60 0 2.19 120.1 20070314 23500.00 24000.00 125.6 77.99 16.01 0 10.89 24.54 542 479 8.95 2.66 9 20 182.10 81.60 0 1.83 126.9 20070314 23500.00 24000.00 133.4 77.98 16.00 0 10.90 34.10 748 562 8.98 3.27 14 25 182.10 81.60 0 1.52 134.9 20070314 23500.00 24000.00 141.9 77.97 16.00 0 10.91 17.77 832 703 8.97 3.37 14 28 182.10 81.60 0 1.26 143.4 20070314 23500.00 24000.00 151.2 77.96 16.00 0 10.90 50.86 1025 884 8.97 4.06 17 36 182.10 81.60 1 1.02 152.8 20070314 23500.00 24000.00 161.6 77.95 16.00 0 10.89 23.88 1147 1094 8.99 4.75 21 47 182.10 81.60 3 0.79 163.3 20070314 23500.00 24000.00 173.6 77.93 16.00 0 10.86 15.79 1247 1236 9.00 5.72 25 59 182.10 81.60 11 0.56 175.5 20070314 23500.00 24000.00 185.8 77.92 15.99 0 10.86 48.53 1214 1470 9.00 5.89 24 67 182.10 81.60 14 0.35 187.7 20070314 23500.00 24000.00 199.2 77.90 15.99 0 10.78 56.97 1197 1497 8.97 6.77 26 75 182.10 81.60 17 0.15 201.3 20070314 23500.00 24000.00 213.7 77.89 15.99 0 10.77 44.14 1035 1551 8.97 6.98 24 79 182.10 81.60 32 0.00 215.9 20070314 23500.00 24000.00 229.3 77.87 15.98 0 10.73 46.16 912 1516 8.94 7.25 21 78 182.10 81.60 46 0.00 231.7 20070314 23500.00 24000.00 246.0 77.85 15.98 0 10.71 54.22 814 1544 8.93 7.56 19 79 182.10 81.60 58 0.00 248.5 20070314 23500.00 24000.00 263.0 77.83 15.98 0 10.69 22.51 811 1600 8.92 7.73 18 81 182.10 81.60 73 0.00 265.8 20070314 23500.00 24000.00 281.5 77.81 15.97 0 10.63 23.62 919 1618 8.91 9.57 23 94 182.10 81.60 85 0.00 284.4 20070314 23500.00 24000.00 301.2 77.79 15.97 0 10.57 44.91 977 1636 8.91 11.44 29 110 182.10 81.60 100 0.00 304.3 20070314 23500.00 24000.00 321.5 77.76 15.97 0 10.51 17.80 1038 1658 8.93 14.41 37 138 182.10 81.60 100 0.00 324.8 20070314 23500.00 24000.00 343.0 77.74 15.96 0 10.48 32.23 971 1841 8.97 16.78 40 176 182.10 81.60 100 0.00 346.5 20070314 23500.00 24000.00 365.7 77.72 15.96 0 10.40 59.14 1083 1866 9.02 24.03 62 248 182.10 81.60 100 0.00 369.5 20070314 23500.00 24000.00 390.1 77.69 15.95 0 10.30 151.97 1290 1631 9.22 50.58 156 470 182.10 81.60 100 0.00 394.0 20070314 23500.00 24000.00 412.0 77.67 15.95 0 10.21 -50.29 1709 1697 9.27 72.68 297 728 182.10 81.60 100 0.00 416.2 20070314 23500.00 24000.00 438.0 77.64 15.95 0 10.09 -10.79 1391 1390 9.40 111.66 436 1079 182.10 81.60 100 0.00 442.4 20070314 23500.00 24000.00 466.5 77.61 15.94 0 10.34 88.52 933 2788 9.65 110.68 292 1896 182.10 81.60 100 0.00 471.2 20070314 24000.00 24500.00 77.3 78.05 16.02 0 8.80 -38.97 218 218 6.80 7.47 0 0 182.10 81.60 0 5.15 78.1 20070314 24000.00 24500.00 80.9 78.05 16.01 0 9.31 141.40 219 219 8.27 39.59 0 0 182.10 81.60 0 4.90 81.7 20070314 24000.00 24500.00 84.7 78.04 16.01 0 9.74 17.51 220 220 8.22 11.79 0 0 182.10 81.60 0 4.66 85.6 20070314 24000.00 24500.00 89.0 78.04 16.01 0 10.18 18.12 213 213 8.26 4.18 0 0 182.10 81.60 0 4.37 89.9 20070314 24000.00 24500.00 93.2 78.03 16.01 0 10.46 -9.04 254 254 8.90 3.06 66 66 182.10 81.60 0 4.19 94.2 20070314 24000.00 24500.00 97.3 78.03 16.01 3 10.33 -8.00 437 4 8.33 1.92 10 1 182.10 81.60 0 3.84 98.4 20070314 24000.00 24500.00 101.0 78.02 16.01 0 10.83 3.09 142 231 9.81 2.18 18 68 182.10 81.60 0 3.56 102.1 20070314 24000.00 24500.00 104.7 78.02 16.01 0 10.78 10.58 239 292 9.20 2.49 10 28 182.10 81.60 0 3.25 105.8 20070314 24000.00 24500.00 109.2 78.01 16.01 0 10.72 15.71 272 279 9.02 2.70 9 21 182.10 81.60 0 2.88 110.3 20070314 24000.00 24500.00 113.6 78.01 16.01 0 10.64 33.84 379 288 8.92 3.28 12 22 182.10 81.60 0 2.54 114.8 20070314 24000.00 24500.00 118.9 78.00 16.01 0 10.66 31.73 485 400 8.88 3.58 13 26 182.10 81.60 0 2.19 120.2 20070314 24000.00 24500.00 125.6 77.99 16.01 0 10.66 26.86 617 468 8.79 3.37 13 25 182.10 81.60 0 1.83 126.9 20070314 24000.00 24500.00 133.3 77.98 16.00 0 10.68 42.53 752 556 8.80 3.92 16 29 182.10 81.60 0 1.52 134.8 20070314 24000.00 24500.00 141.9 77.97 16.00 0 10.65 29.36 942 639 8.79 4.61 21 35 182.10 81.60 0 1.26 143.4 20070314 24000.00 24500.00 151.1 77.96 16.00 0 10.68 50.10 1016 801 8.79 4.83 20 40 182.10 81.60 1 1.02 152.7 20070314 24000.00 24500.00 161.6 77.95 16.00 0 10.66 53.78 1239 938 8.82 5.88 27 52 182.10 81.60 3 0.79 163.3 20070314 24000.00 24500.00 173.6 77.93 16.00 0 10.68 53.24 1158 1095 8.86 6.17 26 59 182.10 81.60 11 0.56 175.4 20070314 24000.00 24500.00 185.8 77.92 15.99 0 10.65 51.30 1203 1197 8.85 6.97 29 68 182.10 81.60 14 0.35 187.7 20070314 24000.00 24500.00 199.1 77.90 15.99 0 10.64 35.73 1068 1306 8.84 6.44 25 70 182.10 81.60 17 0.15 201.2 20070314 24000.00 24500.00 213.5 77.89 15.99 0 10.63 52.71 992 1283 8.85 7.06 25 72 182.10 81.60 32 0.00 215.8 20070314 24000.00 24500.00 229.2 77.87 15.98 0 10.65 18.36 802 1321 8.84 6.48 18 66 182.10 81.60 46 0.00 231.6 20070314 24000.00 24500.00 245.9 77.85 15.98 0 10.62 27.33 876 1306 8.85 7.78 22 72 182.10 81.60 58 0.00 248.5 20070314 24000.00 24500.00 262.9 77.83 15.98 0 10.63 7.02 879 1408 8.87 8.19 21 77 182.10 81.60 73 0.00 265.6 20070314 24000.00 24500.00 281.4 77.81 15.97 0 10.63 9.21 947 1456 8.88 9.03 24 82 182.10 81.60 85 0.00 284.3 20070314 24000.00 24500.00 301.1 77.79 15.97 0 10.58 10.90 1052 1420 8.89 11.27 30 95 182.10 81.60 100 0.00 304.3 20070314 24000.00 24500.00 321.5 77.76 15.97 0 10.54 15.90 1080 1476 8.92 13.31 36 113 182.10 81.60 100 0.00 324.8 20070314 24000.00 24500.00 343.0 77.74 15.96 0 10.51 45.62 1138 1607 8.96 16.54 46 151 182.10 81.60 100 0.00 346.6 20070314 24000.00 24500.00 365.6 77.72 15.96 0 10.47 9.53 1135 1673 9.01 20.28 55 188 182.10 81.60 100 0.00 369.4 20070314 24000.00 24500.00 390.3 77.69 15.95 0 10.30 53.59 1276 1345 9.21 46.55 157 403 182.10 81.60 100 0.00 394.2 20070314 24000.00 24500.00 411.7 77.67 15.95 0 10.32 68.77 1180 1793 9.24 48.83 143 501 182.10 81.60 100 0.00 415.9 20070314 24000.00 24500.00 437.9 77.64 15.95 0 10.22 28.95 1339 1544 9.38 85.18 298 819 182.10 81.60 100 0.00 442.4 20070314 24000.00 24500.00 466.4 77.61 15.94 0 10.37 -214.78 446 2107 9.64 84.19 144 1437 182.10 81.60 100 0.00 471.1 20070314 24500.00 25000.00 77.3 78.05 16.02 0 8.87 163.67 218 218 7.86 52.64 0 0 182.10 81.60 0 5.15 78.2 20070314 24500.00 25000.00 80.8 78.05 16.01 0 9.14 -61.23 219 219 8.31 63.72 0 0 182.10 81.60 0 4.90 81.7 20070314 24500.00 25000.00 84.6 78.04 16.01 0 9.57 -57.96 220 220 8.23 17.86 0 0 182.10 81.60 0 4.66 85.5 20070314 24500.00 25000.00 89.1 78.04 16.01 0 10.07 24.57 213 213 8.24 5.45 0 0 182.10 81.60 0 4.37 90.1 20070314 24500.00 25000.00 93.2 78.03 16.01 0 10.38 14.19 665 665 9.26 4.42 387 387 182.10 81.60 0 4.57 94.2 20070314 24500.00 25000.00 97.2 78.03 16.01 3 10.20 -3.17 421 4 8.19 2.59 11 1 182.10 81.60 0 3.84 98.2 20070314 24500.00 25000.00 100.9 78.02 16.01 0 10.63 12.73 201 205 9.61 2.68 27 69 182.10 81.60 0 3.56 102.0 20070314 24500.00 25000.00 104.7 78.02 16.01 0 10.65 8.36 292 277 9.14 3.14 15 34 182.10 81.60 0 3.25 105.8 20070314 24500.00 25000.00 109.1 78.01 16.01 0 10.66 15.80 283 283 9.02 3.17 11 25 182.10 81.60 0 2.88 110.3 20070314 24500.00 25000.00 113.6 78.01 16.01 0 10.64 23.47 344 315 8.95 3.53 12 25 182.10 81.60 0 2.54 114.8 20070314 24500.00 25000.00 118.9 78.00 16.01 0 10.67 28.04 474 402 8.89 3.53 13 26 182.10 81.60 0 2.19 120.2 20070314 24500.00 25000.00 125.7 77.99 16.01 0 10.68 23.65 582 489 8.82 3.21 12 25 182.10 81.60 0 1.83 127.0 20070314 24500.00 25000.00 133.4 77.98 16.00 0 10.67 29.72 728 551 8.83 3.90 17 31 182.10 81.60 0 1.52 134.8 20070314 24500.00 25000.00 141.9 77.97 16.00 0 10.72 56.19 801 706 8.86 3.91 16 34 182.10 81.60 0 1.26 143.4 20070314 24500.00 25000.00 151.2 77.96 16.00 0 10.73 69.06 975 887 8.88 4.46 20 43 182.10 81.60 1 1.02 152.8 20070314 24500.00 25000.00 161.6 77.95 16.00 0 10.75 56.96 996 1067 8.89 4.70 19 48 182.10 81.60 3 0.79 163.3 20070314 24500.00 25000.00 173.6 77.93 16.00 0 10.77 48.70 1076 1274 8.91 5.18 21 58 182.10 81.60 11 0.56 175.4 20070314 24500.00 25000.00 185.8 77.92 15.99 0 10.73 38.96 1104 1440 8.91 6.15 24 71 182.10 81.60 14 0.35 187.8 20070314 24500.00 25000.00 199.2 77.90 15.99 0 10.69 19.87 1092 1551 8.89 6.54 24 78 182.10 81.60 17 0.15 201.3 20070314 24500.00 25000.00 213.6 77.89 15.99 0 10.68 29.41 1007 1618 8.91 7.35 25 89 182.10 81.60 32 0.00 215.9 20070314 24500.00 25000.00 229.2 77.87 15.98 0 10.66 4.15 898 1600 8.89 7.52 22 88 182.10 81.60 46 0.00 231.6 20070314 24500.00 25000.00 245.9 77.85 15.98 0 10.66 22.74 887 1724 8.91 8.17 22 95 182.10 81.60 58 0.00 248.5 20070314 24500.00 25000.00 262.9 77.83 15.98 0 10.63 11.43 996 1667 8.91 9.70 27 101 182.10 81.60 73 0.00 265.6 20070314 24500.00 25000.00 281.5 77.81 15.97 0 10.63 -8.81 934 1724 8.90 9.48 23 97 182.10 81.60 85 0.00 284.4 20070314 24500.00 25000.00 301.2 77.79 15.97 0 10.60 40.18 1000 1620 8.91 10.83 27 103 182.10 81.60 100 0.00 304.3 20070314 24500.00 25000.00 321.5 77.76 15.97 0 10.53 18.06 1079 1693 8.95 14.57 38 139 182.10 81.60 100 0.00 324.8 20070314 24500.00 25000.00 342.9 77.74 15.96 0 10.52 63.56 1119 1893 8.99 17.10 45 176 182.10 81.60 100 0.00 346.5 20070314 24500.00 25000.00 365.6 77.72 15.96 0 10.48 70.59 997 1911 9.02 19.12 46 205 182.10 81.60 100 0.00 369.3 20070314 24500.00 25000.00 390.1 77.69 15.95 0 10.39 64.49 1011 1827 9.21 37.68 93 387 182.10 81.60 100 0.00 394.1 20070314 24500.00 25000.00 411.8 77.67 15.95 0 10.31 28.93 1375 1799 9.25 55.08 177 544 182.10 81.60 100 0.00 416.0 20070314 24500.00 25000.00 437.8 77.64 15.95 0 10.22 16.53 1565 1849 9.42 101.14 367 1042 182.10 81.60 100 0.00 442.3 20070314 24500.00 25000.00 466.4 77.61 15.94 0 10.28 -95.95 580 1801 9.64 96.54 207 1386 182.10 81.60 100 0.00 471.1 20070314 25000.00 25500.00 77.2 78.05 16.02 0 9.08 3.02 218 218 8.56 29.97 0 0 182.10 81.60 0 5.15 78.0 20070314 25000.00 25500.00 80.9 78.05 16.01 0 9.18 -89.75 219 219 8.59 66.69 0 0 182.10 81.60 0 4.90 81.7 20070314 25000.00 25500.00 84.6 78.04 16.01 0 9.59 -2.12 220 220 8.22 17.55 0 0 182.10 81.60 0 4.66 85.5 20070314 25000.00 25500.00 89.1 78.04 16.01 0 10.09 -11.54 213 213 8.26 5.26 0 0 182.10 81.60 0 4.37 90.1 20070314 25000.00 25500.00 93.2 78.03 16.01 0 10.34 1.77 357 357 8.44 3.96 10 10 182.10 81.60 0 4.41 94.2 20070314 25000.00 25500.00 97.3 78.03 16.01 0 10.31 -3.66 332 71 9.62 2.46 87 101 182.10 81.60 0 3.84 98.3 20070314 25000.00 25500.00 100.9 78.02 16.01 0 10.67 7.22 190 190 9.62 2.45 23 59 182.10 81.60 0 3.56 102.0 20070314 25000.00 25500.00 104.8 78.02 16.01 0 10.72 11.08 270 267 9.16 2.67 12 28 182.10 81.60 0 3.25 105.9 20070314 25000.00 25500.00 109.2 78.01 16.01 0 10.72 16.39 327 277 8.97 2.66 9 20 182.10 81.60 0 2.88 110.3 20070314 25000.00 25500.00 113.6 78.01 16.01 0 10.73 22.76 361 325 8.91 2.97 9 19 182.10 81.60 0 2.54 114.8 20070314 25000.00 25500.00 118.9 78.00 16.01 0 10.72 23.68 480 394 8.85 3.18 10 21 182.10 81.60 0 2.19 120.1 20070314 25000.00 25500.00 125.6 77.99 16.01 0 10.70 45.82 612 470 8.77 3.25 12 22 182.10 81.60 0 1.83 126.9 20070314 25000.00 25500.00 133.4 77.98 16.00 0 10.68 52.33 683 556 8.81 3.92 14 28 182.10 81.60 0 1.52 134.8 20070314 25000.00 25500.00 141.9 77.97 16.00 0 10.69 53.42 740 691 8.82 4.10 15 33 182.10 81.60 0 1.26 143.4 20070314 25000.00 25500.00 151.2 77.96 16.00 0 10.73 70.01 846 871 8.84 4.23 15 37 182.10 81.60 1 1.02 152.8 20070314 25000.00 25500.00 161.6 77.95 16.00 0 10.76 68.27 1082 1037 8.88 4.76 20 46 182.10 81.60 3 0.79 163.3 20070314 25000.00 25500.00 173.5 77.93 16.00 0 10.78 31.54 1105 1199 8.90 5.05 21 53 182.10 81.60 11 0.56 175.4 20070314 25000.00 25500.00 185.7 77.92 15.99 0 10.78 31.52 1083 1408 8.89 5.33 20 60 182.10 81.60 14 0.35 187.6 20070314 25000.00 25500.00 199.1 77.90 15.99 0 10.78 26.74 1059 1626 8.89 5.32 19 67 182.10 81.60 17 0.15 201.2 20070314 25000.00 25500.00 213.7 77.89 15.99 0 10.75 32.85 1013 1606 8.91 6.38 21 76 182.10 81.60 32 0.00 215.9 20070314 25000.00 25500.00 229.3 77.87 15.98 0 10.75 31.27 904 1709 8.91 6.31 18 77 182.10 81.60 46 0.00 231.7 20070314 25000.00 25500.00 245.9 77.85 15.98 0 10.73 35.41 898 1806 8.92 7.07 19 86 182.10 81.60 58 0.00 248.5 20070314 25000.00 25500.00 263.0 77.83 15.98 0 10.71 14.90 985 1876 8.92 8.25 22 93 182.10 81.60 73 0.00 265.7 20070314 25000.00 25500.00 281.5 77.81 15.97 0 10.67 18.76 973 1886 8.93 9.25 23 103 182.10 81.60 85 0.00 284.4 20070314 25000.00 25500.00 301.2 77.79 15.97 0 10.64 16.65 937 1883 8.92 9.82 23 106 182.10 81.60 100 0.00 304.3 20070314 25000.00 25500.00 321.5 77.76 15.97 0 10.56 35.22 1037 1847 8.95 13.43 34 139 182.10 81.60 100 0.00 324.9 20070314 25000.00 25500.00 343.0 77.74 15.96 0 10.53 58.57 1024 2081 9.00 15.79 39 185 182.10 81.60 100 0.00 346.5 20070314 25000.00 25500.00 365.6 77.72 15.96 0 10.44 37.70 1090 2077 9.04 23.02 59 261 182.10 81.60 100 0.00 369.3 20070314 25000.00 25500.00 390.0 77.69 15.95 0 10.41 50.03 985 1929 9.21 35.38 86 384 182.10 81.60 100 0.00 394.0 20070314 25000.00 25500.00 411.8 77.67 15.95 0 10.40 96.24 1110 2282 9.25 42.12 107 508 182.10 81.60 100 0.00 416.0 20070314 25000.00 25500.00 437.8 77.64 15.95 0 10.28 -17.18 1099 2214 9.41 81.20 212 979 182.10 81.60 100 0.00 442.2 20070314 25000.00 25500.00 466.5 77.61 15.94 0 9.96 222.64 2091 974 9.68 199.62 1464 2189 182.10 81.60 100 0.00 471.2 20070314 25500.00 30000.00 77.3 78.05 16.02 0 9.01 99.73 218 218 7.99 34.90 0 0 182.10 81.60 0 5.15 78.1 20070314 25500.00 30000.00 80.9 78.05 16.01 0 9.18 -81.35 219 219 8.04 46.44 0 0 182.10 81.60 0 4.90 81.8 20070314 25500.00 30000.00 84.6 78.04 16.01 0 9.61 34.35 220 220 8.17 13.54 0 0 182.10 81.60 0 4.66 85.5 20070314 25500.00 30000.00 89.1 78.04 16.01 0 10.02 27.72 213 213 8.18 5.25 0 0 182.10 81.60 0 4.37 90.0 20070314 25500.00 30000.00 93.2 78.03 16.01 0 10.42 4.42 2202 2202 10.20 3.99 6516 6516 182.10 81.60 0 5.14 94.2 20070314 25500.00 30000.00 97.3 78.03 16.01 3 10.17 -7.37 420 4 8.15 2.34 10 1 182.10 81.60 0 3.84 98.3 20070314 25500.00 30000.00 101.0 78.02 16.01 0 10.55 5.21 237 191 9.41 2.61 25 53 182.10 81.60 0 3.56 102.0 20070314 25500.00 30000.00 104.7 78.02 16.01 0 10.57 0.79 277 271 9.04 3.29 13 31 182.10 81.60 0 3.25 105.8 20070314 25500.00 30000.00 109.1 78.01 16.01 0 10.54 9.52 313 303 8.90 3.81 12 27 182.10 81.60 0 2.88 110.3 20070314 25500.00 30000.00 113.6 78.01 16.01 0 10.49 19.42 378 331 8.86 4.62 15 31 182.10 81.60 0 2.54 114.8 20070314 25500.00 30000.00 118.9 78.00 16.01 0 10.46 42.51 561 392 8.80 5.35 20 34 182.10 81.60 0 2.19 120.2 20070314 25500.00 30000.00 125.6 77.99 16.01 0 10.48 29.08 635 450 8.72 4.69 18 31 182.10 81.60 0 1.83 127.0 20070314 25500.00 30000.00 133.4 77.98 16.00 0 10.49 42.57 777 490 8.74 5.40 22 36 182.10 81.60 0 1.52 134.8 20070314 25500.00 30000.00 141.9 77.97 16.00 0 10.52 46.42 997 627 8.75 6.01 27 44 182.10 81.60 0 1.26 143.4 20070314 25500.00 30000.00 151.2 77.96 16.00 0 10.57 63.06 1068 774 8.77 5.94 26 47 182.10 81.60 1 1.02 152.8 20070314 25500.00 30000.00 161.6 77.95 16.00 0 10.65 43.36 1184 925 8.80 5.32 25 47 182.10 81.60 3 0.79 163.3 20070314 25500.00 30000.00 173.5 77.93 16.00 0 10.71 34.92 1190 1055 8.84 5.41 24 51 182.10 81.60 11 0.56 175.3 20070314 25500.00 30000.00 185.6 77.92 15.99 0 10.71 48.57 1196 1198 8.84 5.52 25 58 182.10 81.60 14 0.35 187.6 20070314 25500.00 30000.00 199.1 77.90 15.99 0 10.73 26.03 1232 1334 8.85 5.63 24 61 182.10 81.60 17 0.15 201.2 20070314 25500.00 30000.00 213.5 77.89 15.99 0 10.75 41.99 1085 1373 8.88 5.85 22 63 182.10 81.60 32 0.00 215.8 20070314 25500.00 30000.00 229.2 77.87 15.98 0 10.77 49.40 998 1378 8.88 5.84 19 60 182.10 81.60 46 0.00 231.6 20070314 25500.00 30000.00 245.9 77.85 15.98 0 10.76 43.90 1017 1465 8.92 7.02 22 70 182.10 81.60 58 0.00 248.4 20070314 25500.00 30000.00 262.9 77.83 15.98 0 10.76 35.83 963 1481 8.93 7.13 20 69 182.10 81.60 73 0.00 265.6 20070314 25500.00 30000.00 281.5 77.81 15.97 0 10.72 36.58 990 1442 8.94 8.57 23 75 182.10 81.60 85 0.00 284.5 20070314 25500.00 30000.00 301.1 77.79 15.97 0 10.65 4.08 1090 1367 8.93 10.51 30 87 182.10 81.60 100 0.00 304.2 20070314 25500.00 30000.00 321.5 77.76 15.97 0 10.61 18.82 1055 1368 8.95 11.97 33 98 182.10 81.60 100 0.00 324.8 20070314 25500.00 30000.00 343.0 77.74 15.96 0 10.56 15.02 1107 1434 8.98 14.83 41 125 182.10 81.60 100 0.00 346.5 20070314 25500.00 30000.00 365.7 77.72 15.96 0 10.49 16.79 1182 1402 9.01 19.40 57 161 182.10 81.60 100 0.00 369.5 20070314 25500.00 30000.00 389.9 77.69 15.95 0 10.51 -7.12 951 1684 9.19 25.80 61 247 182.10 81.60 100 0.00 393.9 20070314 25500.00 30000.00 412.1 77.67 15.95 0 10.37 -17.82 1136 1502 9.22 40.17 115 356 182.10 81.60 100 0.00 416.3 20070314 25500.00 30000.00 437.9 77.64 15.95 0 10.30 -39.72 1204 1381 9.36 62.79 203 556 182.10 81.60 100 0.00 442.4 20070314 25500.00 30000.00 466.7 77.61 15.94 0 10.26 18.21 1087 1615 9.58 112.74 359 1218 182.10 81.60 100 0.00 471.4 20070314 30000.00 30500.00 77.3 78.05 16.02 0 8.77 81.71 218 218 7.27 25.49 0 0 182.10 81.60 0 5.15 78.1 20070314 30000.00 30500.00 80.9 78.05 16.01 0 9.19 7.72 219 219 8.49 52.56 0 0 182.10 81.60 0 4.90 81.8 20070314 30000.00 30500.00 84.6 78.04 16.01 0 9.63 -5.22 220 220 8.15 12.71 0 0 182.10 81.60 0 4.66 85.5 20070314 30000.00 30500.00 89.1 78.04 16.01 0 10.01 7.54 213 213 8.20 5.30 0 0 182.10 81.60 0 4.37 90.0 20070314 30000.00 30500.00 93.2 78.03 16.01 0 10.25 1.63 199 199 8.72 4.24 51 51 182.10 81.60 0 4.04 94.2 20070314 30000.00 30500.00 97.3 78.03 16.01 0 10.20 -2.64 388 33 9.48 2.37 93 85 182.10 81.60 0 3.84 98.4 20070314 30000.00 30500.00 101.0 78.02 16.01 0 10.49 4.96 279 163 9.33 2.52 28 49 182.10 81.60 0 3.56 102.1 20070314 30000.00 30500.00 104.7 78.02 16.01 0 10.64 19.91 246 280 9.09 2.68 11 28 182.10 81.60 0 3.25 105.8 20070314 30000.00 30500.00 109.1 78.01 16.01 0 10.60 6.89 296 284 8.90 2.94 10 22 182.10 81.60 0 2.88 110.3 20070314 30000.00 30500.00 113.6 78.01 16.01 0 10.53 27.74 376 314 8.86 3.76 13 26 182.10 81.60 0 2.54 114.8 20070314 30000.00 30500.00 118.9 78.00 16.01 0 10.48 20.53 469 375 8.78 4.48 16 30 182.10 81.60 0 2.19 120.1 20070314 30000.00 30500.00 125.6 77.99 16.01 0 10.49 26.69 559 455 8.71 4.29 15 29 182.10 81.60 0 1.83 126.9 20070314 30000.00 30500.00 133.4 77.98 16.00 0 10.51 37.96 625 563 8.75 4.83 16 35 182.10 81.60 0 1.52 134.8 20070314 30000.00 30500.00 141.9 77.97 16.00 0 10.54 46.36 796 671 8.73 5.17 19 39 182.10 81.60 0 1.26 143.4 20070314 30000.00 30500.00 151.2 77.96 16.00 0 10.61 45.41 950 863 8.78 5.05 20 45 182.10 81.60 1 1.02 152.8 20070314 30000.00 30500.00 161.6 77.95 16.00 0 10.70 27.83 1050 1057 8.82 4.68 19 46 182.10 81.60 3 0.79 163.3 20070314 30000.00 30500.00 173.5 77.93 16.00 0 10.75 22.71 1087 1219 8.86 4.73 19 51 182.10 81.60 11 0.56 175.3 20070314 30000.00 30500.00 185.7 77.92 15.99 0 10.77 32.64 1009 1407 8.85 4.58 17 53 182.10 81.60 14 0.35 187.6 20070314 30000.00 30500.00 199.0 77.90 15.99 0 10.78 21.54 1067 1534 8.85 4.60 18 58 182.10 81.60 17 0.15 201.1 20070314 30000.00 30500.00 213.4 77.89 15.99 0 10.78 37.80 1005 1526 8.88 5.33 18 62 182.10 81.60 32 0.00 215.7 20070314 30000.00 30500.00 229.1 77.87 15.98 0 10.79 37.11 933 1589 8.88 5.55 17 62 182.10 81.60 46 0.00 231.5 20070314 30000.00 30500.00 245.8 77.85 15.98 0 10.80 53.32 943 1655 8.92 6.03 17 67 182.10 81.60 58 0.00 248.3 20070314 30000.00 30500.00 262.9 77.83 15.98 0 10.80 24.70 935 1738 8.93 6.52 17 70 182.10 81.60 73 0.00 265.6 20070314 30000.00 30500.00 281.5 77.81 15.97 0 10.78 6.16 997 1733 8.94 7.43 19 76 182.10 81.60 85 0.00 284.4 20070314 30000.00 30500.00 301.0 77.79 15.97 0 10.72 10.35 1066 1590 8.94 9.04 24 83 182.10 81.60 100 0.00 304.1 20070314 30000.00 30500.00 321.5 77.76 15.97 0 10.68 19.03 1084 1653 8.97 10.55 29 101 182.10 81.60 100 0.00 324.8 20070314 30000.00 30500.00 343.0 77.74 15.96 0 10.63 -8.98 1222 1726 9.01 14.08 40 132 182.10 81.60 100 0.00 346.5 20070314 30000.00 30500.00 365.7 77.72 15.96 0 10.55 26.91 1170 1646 9.03 17.70 50 162 182.10 81.60 100 0.00 369.5 20070314 30000.00 30500.00 390.1 77.69 15.95 0 10.49 -60.69 1370 1798 9.22 34.57 106 326 182.10 81.60 100 0.00 394.0 20070314 30000.00 30500.00 411.9 77.67 15.95 0 10.37 3.94 1246 1492 9.23 42.21 131 372 182.10 81.60 100 0.00 416.1 20070314 30000.00 30500.00 437.9 77.64 15.95 0 10.48 -96.87 1039 2440 9.42 49.06 123 659 182.10 81.60 100 0.00 442.3 20070314 30000.00 30500.00 466.5 77.61 15.94 0 10.48 -19.66 401 1551 9.67 55.64 101 818 182.10 81.60 100 0.00 471.2 20070314 30500.00 31000.00 77.3 78.05 16.02 2 6.29 -0.00 218 218 8.29 -9999.00 0 0 182.10 81.60 0 5.15 78.1 20070314 30500.00 31000.00 80.9 78.05 16.01 0 9.12 21.09 219 219 8.23 58.23 0 0 182.10 81.60 0 4.90 81.8 20070314 30500.00 31000.00 84.7 78.04 16.01 0 9.56 0.02 219 219 8.15 15.30 0 0 182.10 81.60 0 4.65 85.6 20070314 30500.00 31000.00 89.0 78.04 16.01 0 9.95 13.81 213 213 8.20 6.18 0 0 182.10 81.60 0 4.37 90.0 20070314 30500.00 31000.00 93.2 78.03 16.01 0 10.24 21.94 417 417 9.11 4.74 243 243 182.10 81.60 0 4.42 94.2 20070314 30500.00 31000.00 97.3 78.03 16.01 0 10.36 6.16 225 183 9.74 2.91 69 159 182.10 81.60 0 3.83 98.3 20070314 30500.00 31000.00 101.0 78.02 16.01 0 10.59 11.21 190 262 9.53 3.44 24 78 182.10 81.60 0 3.55 102.1 20070314 30500.00 31000.00 104.7 78.02 16.01 0 10.55 15.33 284 313 9.05 3.69 15 38 182.10 81.60 0 3.24 105.8 20070314 30500.00 31000.00 109.1 78.01 16.01 0 10.48 15.27 314 298 8.90 4.25 14 31 182.10 81.60 0 2.88 110.3 20070314 30500.00 31000.00 113.7 78.00 16.01 0 10.45 20.01 350 378 8.88 5.19 15 38 182.10 81.60 0 2.54 114.9 20070314 30500.00 31000.00 118.9 78.00 16.01 0 10.38 19.29 537 387 8.81 6.04 24 42 182.10 81.60 0 2.19 120.1 20070314 30500.00 31000.00 125.6 77.99 16.01 0 10.40 32.14 605 458 8.74 5.37 20 38 182.10 81.60 0 1.83 127.0 20070314 30500.00 31000.00 133.4 77.98 16.00 0 10.42 47.85 749 511 8.77 6.31 27 46 182.10 81.60 0 1.52 134.8 20070314 30500.00 31000.00 141.8 77.97 16.00 0 10.52 48.68 800 680 8.79 5.51 22 46 182.10 81.60 0 1.26 143.4 20070314 30500.00 31000.00 151.2 77.96 16.00 0 10.61 50.38 974 850 8.84 5.22 23 49 182.10 81.60 1 1.02 152.8 20070314 30500.00 31000.00 161.6 77.95 16.00 0 10.72 17.87 1072 1013 8.88 4.64 21 47 182.10 81.60 3 0.79 163.3 20070314 30500.00 31000.00 173.5 77.93 16.00 0 10.78 40.36 1174 1190 8.89 4.67 22 52 182.10 81.60 11 0.56 175.3 20070314 30500.00 31000.00 185.6 77.92 15.99 0 10.79 19.36 1248 1373 8.89 5.07 23 58 182.10 81.60 14 0.35 187.5 20070314 30500.00 31000.00 199.0 77.90 15.99 0 10.82 47.09 1180 1577 8.88 4.78 19 58 182.10 81.60 17 0.14 201.1 20070314 30500.00 31000.00 213.4 77.89 15.99 0 10.86 64.39 1022 1620 8.92 4.86 17 60 182.10 81.60 32 0.00 215.6 20070314 30500.00 31000.00 229.0 77.87 15.98 0 10.85 37.45 1038 1626 8.92 5.42 18 61 182.10 81.60 46 0.00 231.4 20070314 30500.00 31000.00 245.7 77.85 15.98 0 10.88 52.53 1009 1705 8.96 5.68 17 64 182.10 81.60 58 0.00 248.3 20070314 30500.00 31000.00 262.9 77.83 15.98 0 10.87 27.74 1059 1719 8.98 6.44 19 68 182.10 81.60 73 0.00 265.6 20070314 30500.00 31000.00 281.5 77.81 15.97 0 10.83 26.72 1119 1672 8.97 7.42 21 71 182.10 81.60 85 0.00 284.4 20070314 30500.00 31000.00 301.2 77.79 15.97 0 10.80 17.79 1053 1639 8.98 8.07 21 76 182.10 81.60 100 0.00 304.3 20070314 30500.00 31000.00 321.5 77.76 15.97 0 10.74 27.77 1188 1654 9.00 10.29 30 96 182.10 81.60 100 0.00 324.9 20070314 30500.00 31000.00 343.1 77.74 15.96 0 10.70 33.68 1116 1729 9.02 11.55 31 112 182.10 81.60 100 0.00 346.6 20070314 30500.00 31000.00 365.7 77.72 15.96 0 10.61 46.42 1227 1748 9.06 16.33 47 156 182.10 81.60 100 0.00 369.5 20070314 30500.00 31000.00 390.1 77.69 15.95 0 10.59 11.38 1187 1899 9.23 25.57 72 265 182.10 81.60 100 0.00 394.0 20070314 30500.00 31000.00 412.0 77.67 15.95 0 10.53 44.28 1340 1877 9.24 31.23 96 312 182.10 81.60 100 0.00 416.2 20070314 30500.00 31000.00 437.7 77.64 15.95 0 10.41 -33.57 1719 1693 9.38 61.89 245 585 182.10 81.60 100 0.00 442.1 20070314 30500.00 31000.00 466.6 77.61 15.94 0 10.20 2.44 3507 1048 9.69 126.81 1492 1634 182.10 81.60 100 0.00 471.3 20070314 31000.00 31500.00 77.3 78.05 16.02 0 8.93 -3.84 218 218 8.89 69.48 0 0 182.10 81.60 0 5.15 78.1 20070314 31000.00 31500.00 80.9 78.05 16.01 0 8.94 -270.72 219 219 8.50 116.24 0 0 182.10 81.60 0 4.90 81.8 20070314 31000.00 31500.00 84.6 78.04 16.01 0 9.50 12.85 219 219 8.18 20.50 0 0 182.10 81.60 0 4.65 85.5 20070314 31000.00 31500.00 89.0 78.04 16.01 0 9.85 10.09 213 213 8.23 8.59 0 0 182.10 81.60 0 4.37 90.0 20070314 31000.00 31500.00 93.3 78.03 16.01 0 10.09 -8.20 149 149 8.71 8.35 41 41 182.10 81.60 0 3.59 94.3 20070314 31000.00 31500.00 97.3 78.03 16.01 3 9.96 -0.32 473 5 8.18 4.45 20 2 182.10 81.60 0 3.83 98.3 20070314 31000.00 31500.00 101.0 78.02 16.01 0 10.30 1.28 329 206 9.33 5.14 54 96 182.10 81.60 0 3.55 102.0 20070314 31000.00 31500.00 104.7 78.02 16.01 0 10.39 16.13 388 366 9.02 6.43 28 63 182.10 81.60 0 3.24 105.8 20070314 31000.00 31500.00 109.2 78.01 16.01 0 10.27 37.35 385 283 8.92 6.96 28 53 182.10 81.60 0 2.88 110.3 20070314 31000.00 31500.00 113.6 78.01 16.01 0 10.27 57.39 485 425 8.89 9.40 33 69 182.10 81.60 0 2.54 114.8 20070314 31000.00 31500.00 118.9 78.00 16.01 0 10.27 25.94 757 353 8.81 8.73 46 61 182.10 81.60 0 2.19 120.2 20070314 31000.00 31500.00 125.6 77.99 16.01 0 10.33 24.71 902 385 8.74 7.15 41 50 182.10 81.60 0 1.83 126.9 20070314 31000.00 31500.00 133.3 77.98 16.00 0 10.41 26.93 1054 421 8.78 6.99 43 50 182.10 81.60 0 1.52 134.8 20070314 31000.00 31500.00 141.9 77.97 16.00 0 10.56 25.22 1001 650 8.79 5.47 27 44 182.10 81.60 0 1.26 143.4 20070314 31000.00 31500.00 151.2 77.96 16.00 0 10.62 58.36 1137 789 8.82 5.24 27 47 182.10 81.60 1 1.02 152.8 20070314 31000.00 31500.00 161.6 77.95 16.00 0 10.71 27.27 1179 970 8.85 4.91 23 47 182.10 81.60 3 0.79 163.3 20070314 31000.00 31500.00 173.6 77.93 16.00 0 10.74 51.09 1324 1116 8.86 5.58 27 55 182.10 81.60 11 0.56 175.4 20070314 31000.00 31500.00 185.7 77.92 15.99 0 10.72 43.84 1318 1290 8.86 5.87 28 64 182.10 81.60 14 0.35 187.6 20070314 31000.00 31500.00 199.0 77.90 15.99 0 10.74 39.06 1212 1474 8.85 5.53 23 64 182.10 81.60 17 0.14 201.1 20070314 31000.00 31500.00 213.4 77.89 15.99 0 10.74 44.39 1079 1491 8.88 6.18 22 69 182.10 81.60 32 0.00 215.7 20070314 31000.00 31500.00 229.2 77.87 15.98 0 10.71 40.79 1024 1451 8.88 6.81 23 72 182.10 81.60 46 0.00 231.6 20070314 31000.00 31500.00 245.8 77.85 15.98 0 10.73 21.74 1069 1620 8.93 7.96 25 85 182.10 81.60 58 0.00 248.4 20070314 31000.00 31500.00 263.0 77.83 15.98 0 10.74 21.53 1072 1730 8.94 8.09 24 87 182.10 81.60 73 0.00 265.7 20070314 31000.00 31500.00 281.5 77.81 15.97 0 10.73 24.45 1199 1862 8.97 9.64 29 101 182.10 81.60 85 0.00 284.4 20070314 31000.00 31500.00 301.1 77.79 15.97 0 10.70 27.41 1233 1751 8.96 10.84 31 102 182.10 81.60 100 0.00 304.2 20070314 31000.00 31500.00 321.5 77.76 15.97 0 10.65 17.11 1338 1812 8.99 13.26 40 127 182.10 81.60 100 0.00 324.8 20070314 31000.00 31500.00 343.1 77.74 15.96 0 10.62 -23.16 1352 1941 9.02 15.88 48 160 182.10 81.60 100 0.00 346.6 20070314 31000.00 31500.00 365.6 77.72 15.96 0 10.53 33.74 1514 1830 9.06 21.88 74 209 182.10 81.60 100 0.00 369.4 20070314 31000.00 31500.00 390.2 77.69 15.95 0 10.47 37.45 1559 1867 9.25 39.90 140 395 182.10 81.60 100 0.00 394.1 20070314 31000.00 31500.00 411.8 77.67 15.95 0 10.47 113.62 1692 2242 9.28 45.60 160 494 182.10 81.60 100 0.00 416.0 20070314 31000.00 31500.00 437.8 77.64 15.95 0 10.31 -18.88 3792 1953 9.54 111.58 1031 1517 182.10 81.60 100 0.00 442.3 20070314 31000.00 31500.00 466.5 77.61 15.94 0 10.47 67.59 1150 2883 9.63 90.07 259 1423 182.10 81.60 100 0.00 471.2 20070314 31500.00 32000.00 77.3 78.05 16.02 0 8.83 122.64 218 218 7.81 49.60 0 0 182.10 81.60 0 5.15 78.1 20070314 31500.00 32000.00 81.0 78.05 16.01 0 9.01 29.85 219 219 8.54 82.75 0 0 182.10 81.60 0 4.90 81.8 20070314 31500.00 32000.00 84.6 78.04 16.01 0 9.48 65.31 219 219 8.11 17.91 0 0 182.10 81.60 0 4.65 85.5 20070314 31500.00 32000.00 89.1 78.04 16.01 0 9.84 20.27 213 213 8.13 7.71 0 0 182.10 81.60 0 4.37 90.0 20070314 31500.00 32000.00 93.2 78.03 16.01 0 10.06 -8.52 199 199 8.68 6.53 60 60 182.10 81.60 0 3.95 94.2 20070314 31500.00 32000.00 97.2 78.03 16.01 0 10.42 -11.25 120 235 10.11 3.70 71 326 182.10 81.60 0 3.83 98.2 20070314 31500.00 32000.00 101.0 78.02 16.01 0 10.29 -11.36 279 245 9.33 5.32 47 105 182.10 81.60 0 3.55 102.0 20070314 31500.00 32000.00 104.7 78.02 16.01 0 10.29 -20.03 326 350 9.00 6.59 28 69 182.10 81.60 0 3.24 105.8 20070314 31500.00 32000.00 109.1 78.01 16.01 0 10.17 24.30 372 303 8.90 7.90 33 66 182.10 81.60 0 2.88 110.3 20070314 31500.00 32000.00 113.6 78.01 16.01 0 10.14 40.24 466 398 8.84 10.77 39 81 182.10 81.60 0 2.54 114.8 20070314 31500.00 32000.00 118.9 78.00 16.01 0 10.17 69.24 822 432 8.79 10.66 58 82 182.10 81.60 0 2.19 120.1 20070314 31500.00 32000.00 125.6 77.99 16.01 0 10.26 35.71 789 454 8.71 7.64 37 55 182.10 81.60 0 1.83 127.0 20070314 31500.00 32000.00 133.4 77.98 16.00 0 10.36 20.40 1046 501 8.75 7.26 44 58 182.10 81.60 0 1.52 134.8 20070314 31500.00 32000.00 141.8 77.97 16.00 0 10.46 40.84 1139 737 8.76 6.92 37 61 182.10 81.60 0 1.26 143.4 20070314 31500.00 32000.00 151.1 77.96 16.00 0 10.49 39.43 1381 840 8.77 7.08 42 66 182.10 81.60 1 1.02 152.7 20070314 31500.00 32000.00 161.5 77.95 16.00 0 10.55 30.11 1415 986 8.79 6.93 39 68 182.10 81.60 3 0.79 163.2 20070314 31500.00 32000.00 173.5 77.93 16.00 0 10.59 40.20 1512 1115 8.81 7.54 41 73 182.10 81.60 11 0.56 175.4 20070314 31500.00 32000.00 185.7 77.92 15.99 0 10.59 39.95 1505 1210 8.82 7.51 41 80 182.10 81.60 14 0.35 187.6 20070314 31500.00 32000.00 199.0 77.90 15.99 0 10.62 18.58 1399 1352 8.81 6.98 34 78 182.10 81.60 17 0.14 201.1 20070314 31500.00 32000.00 213.4 77.89 15.99 0 10.66 51.91 1227 1377 8.85 7.22 30 77 182.10 81.60 32 0.00 215.7 20070314 31500.00 32000.00 229.0 77.87 15.98 0 10.70 34.09 1125 1459 8.88 7.13 26 76 182.10 81.60 46 0.00 231.4 20070314 31500.00 32000.00 245.6 77.85 15.98 0 10.72 64.64 1322 1489 8.92 8.01 32 83 182.10 81.60 58 0.00 248.2 20070314 31500.00 32000.00 262.9 77.83 15.98 0 10.74 17.59 1330 1444 8.93 8.69 32 80 182.10 81.60 73 0.00 265.6 20070314 31500.00 32000.00 281.4 77.81 15.97 0 10.75 28.12 1533 1477 8.95 9.80 38 87 182.10 81.60 85 0.00 284.3 20070314 31500.00 32000.00 301.1 77.79 15.97 0 10.72 24.58 1528 1401 8.96 10.72 40 89 182.10 81.60 100 0.00 304.2 20070314 31500.00 32000.00 321.5 77.76 15.97 0 10.67 44.80 1576 1444 8.99 13.44 51 112 182.10 81.60 100 0.00 324.8 20070314 31500.00 32000.00 343.0 77.74 15.96 0 10.65 60.56 1602 1563 9.02 15.25 56 132 182.10 81.60 100 0.00 346.6 20070314 31500.00 32000.00 365.8 77.72 15.96 0 10.62 64.14 1567 1657 9.05 17.92 63 157 182.10 81.60 100 0.00 369.5 20070314 31500.00 32000.00 390.0 77.69 15.95 0 10.56 -14.30 1824 1674 9.25 32.72 137 309 182.10 81.60 100 0.00 394.0 20070314 31500.00 32000.00 411.8 77.67 15.95 0 10.50 119.96 1886 1635 9.26 38.75 171 364 182.10 81.60 100 0.00 416.0 20070314 31500.00 32000.00 437.8 77.64 15.95 0 10.42 -41.40 1477 1881 9.41 64.88 218 651 182.10 81.60 100 0.00 442.2 20070314 31500.00 32000.00 466.5 77.61 15.94 0 10.23 36.04 1968 1046 9.57 103.41 664 1017 182.10 81.60 100 0.00 471.2 20070314 32000.00 32500.00 77.3 78.05 16.02 0 9.16 102.62 218 218 7.65 14.07 0 0 182.10 81.60 0 5.15 78.1 20070314 32000.00 32500.00 80.9 78.05 16.01 0 9.09 -51.02 219 219 8.45 58.06 0 0 182.10 81.60 0 4.90 81.8 20070314 32000.00 32500.00 84.6 78.04 16.01 0 9.43 39.19 219 219 8.07 19.10 0 0 182.10 81.60 0 4.65 85.5 20070314 32000.00 32500.00 89.1 78.04 16.01 0 9.76 11.66 213 213 8.10 8.71 0 0 182.10 81.60 0 4.37 90.1 20070314 32000.00 32500.00 93.2 78.03 16.01 0 10.04 6.90 241 241 8.86 5.74 133 133 182.10 81.60 0 4.23 94.1 20070314 32000.00 32500.00 97.2 78.03 16.01 0 10.12 11.70 290 136 9.57 3.73 104 170 182.10 81.60 0 3.83 98.3 20070314 32000.00 32500.00 101.0 78.02 16.01 0 10.50 7.58 236 364 9.37 4.51 27 93 182.10 81.60 0 3.55 102.0 20070314 32000.00 32500.00 104.7 78.02 16.01 0 10.53 11.41 335 469 8.99 4.29 16 49 182.10 81.60 0 3.24 105.8 20070314 32000.00 32500.00 109.2 78.01 16.01 0 10.50 1.60 351 431 8.90 4.21 15 40 182.10 81.60 0 2.88 110.3 20070314 32000.00 32500.00 113.7 78.00 16.01 0 10.43 20.86 507 483 8.82 5.51 20 45 182.10 81.60 0 2.54 114.9 20070314 32000.00 32500.00 118.9 78.00 16.01 0 10.37 17.83 947 452 8.73 6.38 37 50 182.10 81.60 0 2.19 120.1 20070314 32000.00 32500.00 125.6 77.99 16.01 0 10.35 -5.70 1201 490 8.68 6.49 45 54 182.10 81.60 0 1.83 126.9 20070314 32000.00 32500.00 133.4 77.98 16.00 0 10.30 19.00 1512 504 8.74 8.56 72 76 182.10 81.60 0 1.52 134.8 20070314 32000.00 32500.00 141.9 77.97 16.00 0 10.26 11.80 1605 630 8.76 10.68 82 99 182.10 81.60 0 1.26 143.4 20070314 32000.00 32500.00 151.2 77.96 16.00 0 10.32 51.88 1818 873 8.77 11.58 82 111 182.10 81.60 1 1.02 152.8 20070314 32000.00 32500.00 161.6 77.95 16.00 0 10.35 65.73 1792 1059 8.79 11.49 78 124 182.10 81.60 3 0.79 163.3 20070314 32000.00 32500.00 173.6 77.93 16.00 0 10.43 39.94 1591 1313 8.81 10.89 58 117 182.10 81.60 11 0.56 175.4 20070314 32000.00 32500.00 185.8 77.92 15.99 0 10.45 47.57 1502 1492 8.81 10.88 54 126 182.10 81.60 14 0.35 187.7 20070314 32000.00 32500.00 199.0 77.90 15.99 0 10.49 45.69 1586 1660 8.80 10.00 50 123 182.10 81.60 17 0.14 201.1 20070314 32000.00 32500.00 213.4 77.89 15.99 0 10.51 41.56 1550 1545 8.81 10.43 51 119 182.10 81.60 32 0.00 215.7 20070314 32000.00 32500.00 229.0 77.87 15.98 0 10.56 43.30 1363 1570 8.84 9.69 41 108 182.10 81.60 46 0.00 231.4 20070314 32000.00 32500.00 245.7 77.85 15.98 0 10.60 9.63 1312 1547 8.86 9.85 37 99 182.10 81.60 58 0.00 248.2 20070314 32000.00 32500.00 262.8 77.83 15.98 0 10.62 7.46 1381 1518 8.89 10.40 40 101 182.10 81.60 73 0.00 265.5 20070314 32000.00 32500.00 281.3 77.81 15.97 0 10.64 -5.42 1609 1547 8.92 12.20 48 109 182.10 81.60 85 0.00 284.2 20070314 32000.00 32500.00 300.9 77.79 15.97 0 10.67 -27.26 1753 1553 8.95 12.96 52 113 182.10 81.60 100 0.00 304.1 20070314 32000.00 32500.00 321.5 77.76 15.97 0 10.67 1.67 2090 1718 9.00 15.76 71 142 182.10 81.60 100 0.00 324.8 20070314 32000.00 32500.00 343.0 77.74 15.96 0 10.64 -9.55 2154 1701 9.04 17.94 87 169 182.10 81.60 100 0.00 346.5 20070314 32000.00 32500.00 365.7 77.72 15.96 0 10.63 39.92 2297 1936 9.09 22.42 103 213 182.10 81.60 100 0.00 369.5 20070314 32000.00 32500.00 390.1 77.69 15.95 0 10.62 59.55 2013 1984 9.27 31.75 135 322 182.10 81.60 100 0.00 394.1 20070314 32000.00 32500.00 411.7 77.67 15.95 0 10.58 88.82 2265 2136 9.31 39.61 187 428 182.10 81.60 100 0.00 415.9 20070314 32000.00 32500.00 437.8 77.64 15.95 0 10.50 226.01 2079 1723 9.41 54.90 272 557 182.10 81.60 100 0.00 442.2 20070314 32000.00 32500.00 466.7 77.61 15.94 0 10.52 119.17 1739 2050 9.58 75.59 314 865 182.10 81.60 100 0.00 471.4 20070314 32500.00 33000.00 77.3 78.05 16.02 0 8.97 12.73 218 218 7.46 18.63 0 0 182.10 81.60 0 5.15 78.2 20070314 32500.00 33000.00 80.9 78.05 16.01 0 9.06 -2.74 219 219 8.03 52.04 0 0 182.10 81.60 0 4.90 81.8 20070314 32500.00 33000.00 84.7 78.04 16.01 0 9.45 -56.16 219 219 8.21 25.49 0 0 182.10 81.60 0 4.65 85.6 20070314 32500.00 33000.00 88.9 78.04 16.01 0 9.87 -8.91 213 213 8.34 11.75 0 0 182.10 81.60 0 4.37 89.9 20070314 32500.00 33000.00 93.2 78.03 16.01 0 10.32 -19.67 2027 2027 10.20 5.69 6971 6971 182.10 81.60 0 5.15 94.2 20070314 32500.00 33000.00 97.2 78.03 16.01 0 10.35 -1.97 225 135 8.87 2.91 10 18 182.10 81.60 0 3.83 98.3 20070314 32500.00 33000.00 100.9 78.02 16.01 0 10.80 9.72 133 275 9.82 3.11 19 86 182.10 81.60 0 3.55 102.0 20070314 32500.00 33000.00 104.7 78.02 16.01 0 10.73 19.56 259 306 9.15 2.92 11 30 182.10 81.60 0 3.24 105.8 20070314 32500.00 33000.00 109.2 78.01 16.01 0 10.71 22.80 305 304 8.98 2.94 9 21 182.10 81.60 0 2.88 110.4 20070314 32500.00 33000.00 113.6 78.00 16.01 0 10.66 35.44 389 345 8.92 3.83 11 24 182.10 81.60 0 2.54 114.8 20070314 32500.00 33000.00 118.9 78.00 16.01 0 10.60 41.01 539 393 8.85 4.42 15 28 182.10 81.60 0 2.19 120.2 20070314 32500.00 33000.00 125.6 77.99 16.01 0 10.60 54.90 713 479 8.76 4.38 17 29 182.10 81.60 0 1.83 126.9 20070314 32500.00 33000.00 133.4 77.98 16.00 0 10.60 57.76 925 545 8.80 5.09 23 37 182.10 81.60 0 1.52 134.8 20070314 32500.00 33000.00 141.8 77.97 16.00 0 10.63 25.96 1072 700 8.81 5.34 26 44 182.10 81.60 0 1.26 143.4 20070314 32500.00 33000.00 151.2 77.96 16.00 0 10.59 74.40 1148 859 8.81 6.53 29 55 182.10 81.60 1 1.02 152.8 20070314 32500.00 33000.00 161.5 77.95 16.00 0 10.59 48.96 1279 986 8.84 7.52 35 67 182.10 81.60 3 0.79 163.3 20070314 32500.00 33000.00 173.5 77.93 16.00 0 10.61 78.11 1213 1141 8.88 8.01 35 79 182.10 81.60 11 0.56 175.3 20070314 32500.00 33000.00 185.8 77.92 15.99 0 10.61 66.96 1158 1337 8.86 7.82 31 83 182.10 81.60 14 0.35 187.7 20070314 32500.00 33000.00 199.1 77.90 15.99 0 10.62 52.32 1174 1436 8.85 7.28 29 82 182.10 81.60 17 0.14 201.2 20070314 32500.00 33000.00 213.6 77.89 15.99 0 10.69 51.03 983 1549 8.87 6.62 22 76 182.10 81.60 32 0.00 215.8 20070314 32500.00 33000.00 229.2 77.87 15.98 0 10.70 30.65 959 1527 8.85 6.67 20 72 182.10 81.60 46 0.00 231.6 20070314 32500.00 33000.00 245.8 77.85 15.98 0 10.71 51.00 982 1583 8.89 7.21 21 76 182.10 81.60 58 0.00 248.4 20070314 32500.00 33000.00 262.9 77.83 15.98 0 10.73 24.83 943 1657 8.90 7.28 19 75 182.10 81.60 73 0.00 265.6 20070314 32500.00 33000.00 281.4 77.81 15.97 0 10.69 -0.72 1152 1658 8.92 9.68 28 91 182.10 81.60 85 0.00 284.3 20070314 32500.00 33000.00 301.0 77.79 15.97 0 10.67 11.61 1162 1618 8.93 10.52 30 96 182.10 81.60 100 0.00 304.1 20070314 32500.00 33000.00 321.5 77.76 15.97 0 10.64 17.28 1269 1719 8.98 12.99 39 122 182.10 81.60 100 0.00 324.8 20070314 32500.00 33000.00 342.9 77.74 15.96 0 10.60 38.03 1262 1804 9.00 15.28 45 148 182.10 81.60 100 0.00 346.5 20070314 32500.00 33000.00 365.6 77.72 15.96 0 10.57 58.42 1363 1850 9.05 18.41 57 180 182.10 81.60 100 0.00 369.4 20070314 32500.00 33000.00 390.0 77.69 15.95 0 10.54 59.75 1555 2107 9.25 33.87 116 364 182.10 81.60 100 0.00 394.0 20070314 32500.00 33000.00 411.8 77.67 15.95 0 10.47 27.70 1465 1892 9.25 38.90 128 388 182.10 81.60 100 0.00 416.0 20070314 32500.00 33000.00 437.8 77.64 15.95 0 10.39 108.09 2068 1802 9.40 72.52 339 727 182.10 81.60 100 0.00 442.3 20070314 32500.00 33000.00 466.5 77.61 15.94 0 10.44 228.76 1930 2498 9.60 101.40 440 1311 182.10 81.60 100 0.00 471.2 20070314 33000.00 33500.00 77.3 78.05 16.02 0 9.04 82.07 218 218 7.04 5.88 0 0 182.10 81.60 0 5.15 78.1 20070314 33000.00 33500.00 80.9 78.05 16.01 0 9.01 -274.79 219 219 8.67 109.05 0 0 182.10 81.60 0 4.90 81.8 20070314 33000.00 33500.00 84.4 78.04 16.01 0 9.48 41.07 219 219 8.30 27.74 0 0 182.10 81.60 0 4.65 85.3 20070314 33000.00 33500.00 89.4 78.04 16.01 0 9.91 12.42 213 213 8.42 11.15 0 0 182.10 81.60 0 4.37 90.4 20070314 33000.00 33500.00 93.2 78.03 16.01 0 10.34 -1.16 2111 2111 9.98 6.29 4094 4094 182.10 81.60 0 5.11 94.2 20070314 33000.00 33500.00 97.3 78.03 16.01 0 10.40 5.72 210 167 9.89 3.15 81 185 182.10 81.60 0 3.83 98.3 20070314 33000.00 33500.00 101.0 78.02 16.01 0 10.69 -0.71 175 255 9.68 3.16 23 79 182.10 81.60 0 3.55 102.1 20070314 33000.00 33500.00 104.7 78.02 16.01 0 10.72 12.26 245 294 9.22 2.92 12 33 182.10 81.60 0 3.24 105.8 20070314 33000.00 33500.00 109.2 78.01 16.01 0 10.74 19.58 268 281 9.03 2.64 8 20 182.10 81.60 0 2.88 110.4 20070314 33000.00 33500.00 113.6 78.01 16.01 0 10.74 38.87 353 307 8.93 2.91 9 19 182.10 81.60 0 2.54 114.8 20070314 33000.00 33500.00 118.9 78.00 16.01 0 10.76 39.45 481 364 8.86 2.81 10 19 182.10 81.60 0 2.19 120.1 20070314 33000.00 33500.00 125.6 77.99 16.01 0 10.70 33.17 551 432 8.76 3.05 10 20 182.10 81.60 0 1.83 126.9 20070314 33000.00 33500.00 133.4 77.98 16.00 0 10.67 42.30 639 524 8.79 4.00 13 27 182.10 81.60 0 1.52 134.8 20070314 33000.00 33500.00 141.9 77.97 16.00 0 10.65 48.69 768 648 8.80 4.53 16 34 182.10 81.60 0 1.26 143.4 20070314 33000.00 33500.00 151.1 77.96 16.00 0 10.67 58.56 865 883 8.84 4.98 18 44 182.10 81.60 1 1.02 152.7 20070314 33000.00 33500.00 161.7 77.95 16.00 0 10.72 64.87 922 1085 8.87 4.96 18 50 182.10 81.60 3 0.79 163.4 20070314 33000.00 33500.00 173.6 77.93 16.00 0 10.76 31.99 1003 1349 8.92 5.31 19 60 182.10 81.60 11 0.56 175.4 20070314 33000.00 33500.00 185.8 77.92 15.99 0 10.78 51.34 1035 1631 8.93 5.39 19 70 182.10 81.60 14 0.35 187.8 20070314 33000.00 33500.00 199.1 77.90 15.99 0 10.81 32.08 1030 1942 8.91 4.89 17 72 182.10 81.60 17 0.14 201.2 20070314 33000.00 33500.00 213.6 77.89 15.99 0 10.83 34.85 891 2039 8.93 4.87 15 76 182.10 81.60 32 0.00 215.9 20070314 33000.00 33500.00 229.2 77.87 15.98 0 10.83 46.68 828 2032 8.91 5.05 13 73 182.10 81.60 46 0.00 231.6 20070314 33000.00 33500.00 245.9 77.85 15.98 0 10.82 43.79 813 2127 8.92 5.49 13 79 182.10 81.60 58 0.00 248.5 20070314 33000.00 33500.00 262.9 77.83 15.98 0 10.80 26.12 866 2244 8.93 6.18 15 87 182.10 81.60 73 0.00 265.6 20070314 33000.00 33500.00 281.5 77.81 15.97 0 10.82 22.22 894 2422 8.94 6.22 15 92 182.10 81.60 85 0.00 284.4 20070314 33000.00 33500.00 301.1 77.79 15.97 0 10.79 26.76 902 2399 8.95 6.65 15 96 182.10 81.60 100 0.00 304.2 20070314 33000.00 33500.00 321.5 77.76 15.97 0 10.78 37.65 923 2623 8.97 7.45 17 114 182.10 81.60 100 0.00 324.8 20070314 33000.00 33500.00 343.0 77.74 15.96 0 10.70 10.76 1018 2691 9.01 10.32 25 157 182.10 81.60 100 0.00 346.5 20070314 33000.00 33500.00 365.7 77.72 15.96 0 10.71 19.07 999 2850 9.05 11.15 27 181 182.10 81.60 100 0.00 369.4 20070314 33000.00 33500.00 390.2 77.69 15.95 0 10.67 28.15 1009 3109 9.25 19.22 48 345 182.10 81.60 100 0.00 394.1 20070314 33000.00 33500.00 411.8 77.67 15.95 0 10.56 34.93 1266 3004 9.28 32.57 88 478 182.10 81.60 100 0.00 416.0 20070314 33000.00 33500.00 437.7 77.64 15.95 0 10.53 71.47 1408 3336 9.45 55.59 161 869 182.10 81.60 100 0.00 442.1 20070314 33000.00 33500.00 466.4 77.61 15.94 0 10.51 -42.95 1067 3260 9.65 79.49 224 1503 182.10 81.60 100 0.00 471.1 20070314 33500.00 34000.00 77.3 78.05 16.02 0 9.06 -0.50 218 218 8.02 56.75 0 0 182.10 81.60 0 5.15 78.1 20070314 33500.00 34000.00 80.9 78.05 16.01 0 9.15 -75.43 219 219 8.63 91.37 0 0 182.10 81.60 0 4.90 81.8 20070314 33500.00 34000.00 84.5 78.04 16.01 0 9.50 39.12 219 219 8.35 30.02 0 0 182.10 81.60 0 4.65 85.4 20070314 33500.00 34000.00 89.1 78.04 16.01 0 9.84 65.66 213 213 8.36 13.28 0 0 182.10 81.60 0 4.37 90.1 20070314 33500.00 34000.00 93.2 78.03 16.01 0 10.11 2.39 444 444 9.17 11.79 294 294 182.10 81.60 0 4.30 94.2 20070314 33500.00 34000.00 97.2 78.03 16.01 3 9.85 0.57 376 4 8.32 7.06 31 1 182.10 81.60 0 3.83 98.3 20070314 33500.00 34000.00 101.0 78.02 16.01 0 10.78 8.01 57 319 10.50 8.27 38 431 182.10 81.60 0 3.55 102.1 20070314 33500.00 34000.00 104.7 78.02 16.01 0 10.38 -13.41 279 285 9.29 7.76 36 87 182.10 81.60 0 3.24 105.8 20070314 33500.00 34000.00 109.2 78.01 16.01 0 10.45 8.85 342 294 9.09 6.75 25 53 182.10 81.60 0 2.88 110.4 20070314 33500.00 34000.00 113.5 78.01 16.01 0 10.51 41.16 409 308 9.06 6.23 24 45 182.10 81.60 0 2.54 114.7 20070314 33500.00 34000.00 118.9 78.00 16.01 0 10.67 37.73 510 380 9.03 4.41 19 34 182.10 81.60 0 2.19 120.2 20070314 33500.00 34000.00 125.5 77.99 16.01 0 10.75 26.65 529 504 9.06 3.68 15 34 182.10 81.60 0 1.83 126.9 20070314 33500.00 34000.00 133.4 77.98 16.00 0 10.81 38.25 680 608 9.10 4.07 17 38 182.10 81.60 0 1.52 134.8 20070314 33500.00 34000.00 142.0 77.97 16.00 0 10.89 33.13 833 808 9.09 3.59 17 38 182.10 81.60 0 1.26 143.5 20070314 33500.00 34000.00 151.2 77.96 16.00 0 10.96 51.73 992 1010 9.09 3.67 17 41 182.10 81.60 1 1.02 152.8 20070314 33500.00 34000.00 161.5 77.95 16.00 0 10.99 41.63 1133 1198 9.07 3.91 18 45 182.10 81.60 3 0.79 163.2 20070314 33500.00 34000.00 173.6 77.93 16.00 0 11.05 24.60 1136 1545 9.08 3.80 16 50 182.10 81.60 11 0.56 175.4 20070314 33500.00 34000.00 185.7 77.92 15.99 0 11.04 45.47 1171 1746 9.07 4.25 16 56 182.10 81.60 14 0.35 187.7 20070314 33500.00 34000.00 199.1 77.90 15.99 0 11.01 50.20 1240 1933 9.04 4.64 18 64 182.10 81.60 17 0.14 201.2 20070314 33500.00 34000.00 213.6 77.89 15.99 0 10.99 62.37 1110 1985 9.07 5.29 18 72 182.10 81.60 32 0.00 215.8 20070314 33500.00 34000.00 229.3 77.87 15.98 0 10.96 65.47 1023 2053 9.05 5.62 17 75 182.10 81.60 46 0.00 231.7 20070314 33500.00 34000.00 246.0 77.85 15.98 0 10.94 70.70 1013 2186 9.06 6.21 18 84 182.10 81.60 58 0.00 248.5 20070314 33500.00 34000.00 263.1 77.83 15.98 0 10.88 79.42 1052 2201 9.05 7.44 20 95 182.10 81.60 73 0.00 265.8 20070314 33500.00 34000.00 281.5 77.81 15.97 0 10.86 68.31 1008 2243 9.03 7.38 19 94 182.10 81.60 85 0.00 284.5 20070314 33500.00 34000.00 301.3 77.79 15.97 0 10.81 45.81 1051 2257 9.02 8.42 21 105 182.10 81.60 100 0.00 304.4 20070314 33500.00 34000.00 321.6 77.76 15.97 0 10.78 60.31 1076 2517 9.03 9.38 24 129 182.10 81.60 100 0.00 325.0 20070314 33500.00 34000.00 343.0 77.74 15.96 0 10.70 75.27 1152 2578 9.06 12.60 34 174 182.10 81.60 100 0.00 346.6 20070314 33500.00 34000.00 365.8 77.72 15.96 0 10.68 116.65 1157 2641 9.09 14.59 38 200 182.10 81.60 100 0.00 369.5 20070314 33500.00 34000.00 390.1 77.69 15.95 0 10.60 69.71 1250 2822 9.27 28.27 76 397 182.10 81.60 100 0.00 394.1 20070314 33500.00 34000.00 411.7 77.67 15.95 0 10.59 55.59 1263 2827 9.28 30.05 82 420 182.10 81.60 100 0.00 415.9 20070314 33500.00 34000.00 437.9 77.64 15.95 0 10.53 -6.22 1205 3072 9.44 49.20 135 784 182.10 81.60 100 0.00 442.3 20070314 33500.00 34000.00 466.5 77.61 15.94 0 10.30 266.32 1908 1897 9.61 131.01 616 1496 182.10 81.60 100 0.00 471.2 20070314 34000.00 34500.00 77.2 78.05 16.02 0 9.12 -204.65 218 218 8.59 139.59 0 0 182.10 81.60 0 5.15 78.1 20070314 34000.00 34500.00 81.2 78.05 16.01 0 9.15 78.89 219 219 8.13 69.89 0 0 182.10 81.60 0 4.90 82.1 20070314 34000.00 34500.00 84.5 78.04 16.01 0 9.55 -7.83 219 219 8.67 58.84 0 0 182.10 81.60 0 4.65 85.4 20070314 34000.00 34500.00 89.6 78.03 16.01 0 9.78 74.55 213 213 8.89 54.32 0 0 182.10 81.60 0 4.37 90.5 20070314 34000.00 34500.00 93.2 78.03 16.01 0 10.31 -27.97 2173 2173 10.01 22.36 4335 4335 182.10 81.60 0 5.01 94.2 20070314 34000.00 34500.00 97.1 78.03 16.01 3 9.93 -1.01 514 5 8.64 14.35 58 2 182.10 81.60 0 3.83 98.2 20070314 34000.00 34500.00 100.9 78.02 16.01 0 10.59 -17.83 96 290 10.26 17.23 62 393 182.10 81.60 0 3.55 102.0 20070314 34000.00 34500.00 104.8 78.02 16.01 0 10.48 19.82 282 365 9.33 12.76 35 99 182.10 81.60 0 3.24 105.9 20070314 34000.00 34500.00 109.2 78.01 16.01 0 10.38 36.47 372 317 9.21 16.41 40 82 182.10 81.60 0 2.88 110.3 20070314 34000.00 34500.00 113.3 78.01 16.01 0 10.40 31.14 314 346 9.24 15.71 28 77 182.10 81.60 0 2.54 114.5 20070314 34000.00 34500.00 118.9 78.00 16.01 0 10.47 61.42 584 406 9.23 21.19 48 82 182.10 81.60 0 2.19 120.2 20070314 34000.00 34500.00 125.7 77.99 16.01 0 10.57 12.45 511 439 9.12 11.73 25 52 182.10 81.60 0 1.83 127.0 20070314 34000.00 34500.00 133.3 77.98 16.00 0 10.75 46.61 651 636 9.24 8.09 22 53 182.10 81.60 0 1.52 134.8 20070314 34000.00 34500.00 142.0 77.97 16.00 0 10.80 59.58 812 738 9.35 7.86 27 64 182.10 81.60 0 1.26 143.5 20070314 34000.00 34500.00 151.2 77.96 16.00 0 10.92 47.17 917 1030 9.36 6.69 24 69 182.10 81.60 1 1.02 152.8 20070314 34000.00 34500.00 161.7 77.95 16.00 0 10.90 69.81 996 1259 9.35 7.96 29 87 182.10 81.60 3 0.79 163.4 20070314 34000.00 34500.00 173.7 77.93 16.00 0 10.83 33.18 1265 1322 9.37 12.94 54 129 182.10 81.60 11 0.56 175.6 20070314 34000.00 34500.00 185.9 77.92 15.99 0 10.86 61.71 1258 1475 9.16 7.93 34 91 182.10 81.60 14 0.35 187.8 20070314 34000.00 34500.00 199.2 77.90 15.99 0 10.82 68.31 1196 1757 9.13 7.83 29 101 182.10 81.60 17 0.14 201.3 20070314 34000.00 34500.00 213.7 77.89 15.99 0 10.81 48.06 1098 1736 9.01 7.09 25 89 182.10 81.60 32 0.00 216.0 20070314 34000.00 34500.00 229.3 77.87 15.98 0 10.78 68.72 1052 1713 8.97 7.39 24 85 182.10 81.60 46 0.00 231.7 20070314 34000.00 34500.00 245.8 77.85 15.98 0 10.82 59.05 1009 1869 9.00 7.15 21 87 182.10 81.60 58 0.00 248.4 20070314 34000.00 34500.00 263.0 77.83 15.98 0 10.80 46.09 1045 1938 8.99 7.80 22 91 182.10 81.60 73 0.00 265.7 20070314 34000.00 34500.00 281.5 77.81 15.97 0 10.79 27.12 1095 1883 8.98 8.32 22 88 182.10 81.60 85 0.00 284.4 20070314 34000.00 34500.00 301.1 77.79 15.97 0 10.74 -2.05 1172 1870 8.98 9.94 27 100 182.10 81.60 100 0.00 304.2 20070314 34000.00 34500.00 321.5 77.76 15.97 0 10.72 36.74 1240 2028 9.02 11.39 32 122 182.10 81.60 100 0.00 324.8 20070314 34000.00 34500.00 343.1 77.74 15.96 0 10.64 29.32 1337 1997 9.05 15.61 47 161 182.10 81.60 100 0.00 346.6 20070314 34000.00 34500.00 365.7 77.72 15.96 0 10.60 30.35 1348 2044 9.08 18.70 55 194 182.10 81.60 100 0.00 369.4 20070314 34000.00 34500.00 390.1 77.69 15.95 0 10.56 50.04 1562 2235 9.27 36.54 114 380 182.10 81.60 100 0.00 394.1 20070314 34000.00 34500.00 412.1 77.67 15.95 0 10.35 148.25 1886 1650 9.30 58.06 258 561 182.10 81.60 100 0.00 416.3 20070314 34000.00 34500.00 437.7 77.64 15.95 0 10.42 149.62 1619 2219 9.44 73.36 259 822 182.10 81.60 100 0.00 442.1 20070314 34000.00 34500.00 466.8 77.61 15.94 0 10.40 206.68 1127 2409 9.64 103.53 302 1425 182.10 81.60 100 0.00 471.5 20070314 34500.00 35000.00 77.3 78.05 16.02 0 8.99 40.48 218 218 7.93 73.38 0 0 182.10 81.60 0 5.15 78.1 20070314 34500.00 35000.00 80.8 78.05 16.01 0 9.31 -19.96 219 219 8.30 38.03 0 0 182.10 81.60 0 4.90 81.7 20070314 34500.00 35000.00 84.6 78.04 16.01 0 9.60 -13.97 219 219 8.22 17.34 0 0 182.10 81.60 0 4.65 85.5 20070314 34500.00 35000.00 88.9 78.04 16.01 0 9.84 28.48 213 213 8.26 9.55 0 0 182.10 81.60 0 4.37 89.9 20070314 34500.00 35000.00 93.2 78.03 16.01 0 10.24 1.33 2722 2722 10.17 8.73 7901 7901 182.10 81.60 0 5.19 94.1 20070314 34500.00 35000.00 97.3 78.03 16.01 0 9.90 -18.84 501 7 9.76 10.82 413 298 182.10 81.60 0 3.83 98.3 20070314 34500.00 35000.00 101.3 78.02 16.01 0 10.49 -7.10 159 321 9.71 8.08 37 163 182.10 81.60 0 3.55 102.3 20070314 34500.00 35000.00 104.8 78.02 16.01 0 10.35 -1.61 322 271 9.10 5.85 29 60 182.10 81.60 0 3.24 105.9 20070314 34500.00 35000.00 109.2 78.01 16.01 0 10.33 29.04 351 234 8.95 5.88 25 43 182.10 81.60 0 2.88 110.3 20070314 34500.00 35000.00 113.7 78.00 16.01 0 10.35 14.28 384 309 8.90 6.63 22 45 182.10 81.60 0 2.54 114.9 20070314 34500.00 35000.00 118.9 78.00 16.01 0 10.36 21.89 587 317 8.83 6.76 30 43 182.10 81.60 0 2.19 120.2 20070314 34500.00 35000.00 125.7 77.99 16.01 0 10.44 32.72 527 413 8.77 5.14 18 35 182.10 81.60 0 1.83 127.0 20070314 34500.00 35000.00 133.4 77.98 16.00 0 10.55 21.89 621 514 8.80 4.86 17 34 182.10 81.60 0 1.52 134.8 20070314 34500.00 35000.00 141.9 77.97 16.00 0 10.65 27.08 824 643 8.83 4.39 18 34 182.10 81.60 0 1.26 143.4 20070314 34500.00 35000.00 151.1 77.96 16.00 0 10.75 29.44 880 878 8.85 3.85 15 36 182.10 81.60 1 1.02 152.8 20070314 34500.00 35000.00 161.6 77.95 16.00 0 10.78 31.42 1020 1061 8.89 4.29 17 43 182.10 81.60 3 0.79 163.3 20070314 34500.00 35000.00 173.5 77.93 16.00 0 10.81 20.24 1054 1253 8.90 4.47 18 49 182.10 81.60 11 0.56 175.3 20070314 34500.00 35000.00 185.7 77.92 15.99 0 10.83 29.71 1047 1460 8.91 4.48 17 53 182.10 81.60 14 0.35 187.6 20070314 34500.00 35000.00 199.1 77.90 15.99 0 10.82 29.69 989 1589 8.90 4.48 16 58 182.10 81.60 17 0.14 201.2 20070314 34500.00 35000.00 213.5 77.89 15.99 0 10.82 39.37 916 1639 8.92 4.96 16 63 182.10 81.60 32 0.00 215.7 20070314 34500.00 35000.00 229.1 77.87 15.98 0 10.84 50.86 849 1724 8.92 5.05 14 63 182.10 81.60 46 0.00 231.5 20070314 34500.00 35000.00 245.8 77.85 15.98 0 10.85 23.07 895 1879 8.94 5.66 15 70 182.10 81.60 58 0.00 248.4 20070314 34500.00 35000.00 262.9 77.83 15.98 0 10.85 -2.00 927 1937 8.95 6.09 15 72 182.10 81.60 73 0.00 265.7 20070314 34500.00 35000.00 281.5 77.81 15.97 0 10.82 -0.40 950 1942 8.95 6.78 17 77 182.10 81.60 85 0.00 284.4 20070314 34500.00 35000.00 301.2 77.79 15.97 0 10.79 15.40 1004 1938 8.97 7.76 19 85 182.10 81.60 100 0.00 304.3 20070314 34500.00 35000.00 321.4 77.76 15.97 0 10.73 -5.63 1109 1968 8.99 10.05 26 106 182.10 81.60 100 0.00 324.7 20070314 34500.00 35000.00 343.0 77.74 15.96 0 10.69 -22.75 1079 1997 9.01 11.13 29 124 182.10 81.60 100 0.00 346.5 20070314 34500.00 35000.00 365.8 77.72 15.96 0 10.64 -16.94 1175 2149 9.04 14.89 39 165 182.10 81.60 100 0.00 369.5 20070314 34500.00 35000.00 390.2 77.69 15.95 0 10.59 26.80 1160 2078 9.22 25.66 68 278 182.10 81.60 100 0.00 394.1 20070314 34500.00 35000.00 411.8 77.67 15.95 0 10.51 -50.26 1368 2243 9.26 36.51 109 411 182.10 81.60 100 0.00 416.0 20070314 34500.00 35000.00 437.8 77.64 15.95 0 10.41 -50.28 1143 1576 9.36 52.22 154 491 182.10 81.60 100 0.00 442.2 20070314 34500.00 35000.00 466.6 77.61 15.94 0 10.52 -2.45 713 2491 9.65 63.72 144 1089 182.10 81.60 100 0.00 471.3 20070314 35000.00 35500.00 77.5 78.05 16.02 0 9.21 83.42 218 218 8.70 48.46 0 0 182.10 81.60 0 5.15 78.3 20070314 35000.00 35500.00 80.8 78.05 16.01 0 9.25 -45.91 219 219 8.86 119.89 0 0 182.10 81.60 0 4.90 81.6 20070314 35000.00 35500.00 84.5 78.04 16.01 0 9.55 88.48 219 219 8.66 42.41 0 0 182.10 81.60 0 4.65 85.4 20070314 35000.00 35500.00 89.2 78.04 16.01 0 9.86 70.88 213 213 8.64 20.55 0 0 182.10 81.60 0 4.37 90.1 20070314 35000.00 35500.00 93.1 78.03 16.01 0 9.94 31.57 204 204 9.56 19.31 654 654 182.10 81.60 0 4.23 94.1 20070314 35000.00 35500.00 97.3 78.03 16.01 0 10.05 7.43 441 57 8.85 10.62 45 23 182.10 81.60 0 3.83 98.4 20070314 35000.00 35500.00 101.0 78.02 16.01 0 10.56 23.18 128 260 10.17 11.20 70 313 182.10 81.60 0 3.55 102.1 20070314 35000.00 35500.00 104.8 78.02 16.01 0 10.46 31.69 318 267 9.40 11.62 50 102 182.10 81.60 0 3.24 105.9 20070314 35000.00 35500.00 109.2 78.01 16.01 0 10.45 18.18 313 266 9.29 10.92 38 77 182.10 81.60 0 2.88 110.4 20070314 35000.00 35500.00 113.7 78.00 16.01 0 10.50 14.65 370 335 9.23 11.75 33 71 182.10 81.60 0 2.54 114.9 20070314 35000.00 35500.00 118.8 78.00 16.01 0 10.68 25.30 412 424 9.19 7.25 21 50 182.10 81.60 0 2.19 120.0 20070314 35000.00 35500.00 125.6 77.99 16.01 0 10.89 14.63 453 472 9.19 4.02 13 31 182.10 81.60 0 1.83 126.9 20070314 35000.00 35500.00 133.6 77.98 16.00 0 11.09 7.32 645 651 9.28 3.38 12 29 182.10 81.60 0 1.52 135.0 20070314 35000.00 35500.00 142.0 77.97 16.00 0 11.17 5.67 789 870 9.29 3.02 12 32 182.10 81.60 0 1.26 143.5 20070314 35000.00 35500.00 151.2 77.96 16.00 0 11.16 3.32 972 1119 9.27 3.59 14 40 182.10 81.60 1 1.02 152.8 20070314 35000.00 35500.00 161.7 77.95 16.00 0 11.17 1.50 1034 1405 9.29 3.72 15 50 182.10 81.60 3 0.79 163.4 20070314 35000.00 35500.00 173.7 77.93 16.00 0 11.15 -2.39 1078 1528 9.27 4.41 17 56 182.10 81.60 11 0.56 175.6 20070314 35000.00 35500.00 185.9 77.92 15.99 0 11.15 17.71 1115 1729 9.18 4.15 15 55 182.10 81.60 14 0.35 187.9 20070314 35000.00 35500.00 199.2 77.90 15.99 0 11.14 17.59 1055 1952 9.16 3.81 14 58 182.10 81.60 17 0.14 201.3 20070314 35000.00 35500.00 213.6 77.89 15.99 0 11.11 26.73 934 2026 9.16 4.38 14 67 182.10 81.60 32 0.00 215.8 20070314 35000.00 35500.00 229.4 77.87 15.98 0 11.04 9.09 894 2089 9.14 5.09 14 75 182.10 81.60 46 0.00 231.7 20070314 35000.00 35500.00 246.0 77.85 15.98 0 10.99 28.11 927 2225 9.13 5.88 16 86 182.10 81.60 58 0.00 248.6 20070314 35000.00 35500.00 263.1 77.83 15.98 0 10.93 9.90 988 2308 9.10 7.12 18 97 182.10 81.60 73 0.00 265.9 20070314 35000.00 35500.00 281.7 77.81 15.97 0 10.89 40.13 991 2367 9.06 7.21 18 99 182.10 81.60 85 0.00 284.6 20070314 35000.00 35500.00 301.3 77.79 15.97 0 10.82 19.39 1049 2245 9.03 8.21 21 102 182.10 81.60 100 0.00 304.4 20070314 35000.00 35500.00 321.6 77.76 15.97 0 10.78 42.77 1071 2394 9.03 9.31 24 123 182.10 81.60 100 0.00 324.9 20070314 35000.00 35500.00 343.1 77.74 15.96 0 10.72 47.50 1163 2543 9.05 12.13 32 163 182.10 81.60 100 0.00 346.6 20070314 35000.00 35500.00 365.7 77.72 15.96 0 10.65 74.92 1282 2391 9.07 16.00 45 192 182.10 81.60 100 0.00 369.5 20070314 35000.00 35500.00 390.1 77.69 15.95 0 10.57 44.44 1456 2450 9.26 33.73 99 382 182.10 81.60 100 0.00 394.1 20070314 35000.00 35500.00 412.0 77.67 15.95 0 10.54 52.99 1396 2579 9.28 35.14 104 440 182.10 81.60 100 0.00 416.2 20070314 35000.00 35500.00 437.8 77.64 15.95 0 10.56 3.62 1234 2842 9.44 44.23 123 649 182.10 81.60 100 0.00 442.2 20070314 35000.00 35500.00 466.7 77.61 15.94 0 10.46 109.40 1219 3255 9.67 99.49 289 1712 182.10 81.60 100 0.00 471.4 20070314 35500.00 40000.00 77.3 78.05 16.02 0 9.12 -79.20 218 218 8.58 42.46 0 0 182.10 81.60 0 5.15 78.1 20070314 35500.00 40000.00 80.9 78.05 16.01 0 9.19 -76.79 219 219 8.39 63.49 0 0 182.10 81.60 0 4.90 81.7 20070314 35500.00 40000.00 84.6 78.04 16.01 0 9.58 11.66 219 219 8.21 16.88 0 0 182.10 81.60 0 4.65 85.5 20070314 35500.00 40000.00 89.2 78.04 16.01 0 9.91 24.22 213 213 8.24 8.11 0 0 182.10 81.60 0 4.37 90.1 20070314 35500.00 40000.00 93.2 78.03 16.01 0 10.17 -15.19 936 936 9.27 7.67 620 620 182.10 81.60 0 4.73 94.2 20070314 35500.00 40000.00 97.3 78.03 16.01 0 10.14 12.36 265 226 9.72 6.59 128 302 182.10 81.60 0 3.83 98.3 20070314 35500.00 40000.00 101.0 78.02 16.01 0 10.43 9.80 177 323 9.43 6.84 25 101 182.10 81.60 0 3.55 102.0 20070314 35500.00 40000.00 104.6 78.02 16.01 0 10.42 -0.71 234 331 9.20 6.06 22 69 182.10 81.60 0 3.24 105.8 20070314 35500.00 40000.00 109.1 78.01 16.01 0 10.42 4.33 296 295 9.02 5.38 19 44 182.10 81.60 0 2.88 110.3 20070314 35500.00 40000.00 113.6 78.00 16.01 0 10.38 11.36 429 349 8.91 6.74 25 49 182.10 81.60 0 2.54 114.9 20070314 35500.00 40000.00 118.9 78.00 16.01 0 10.40 20.09 568 388 8.84 6.44 25 44 182.10 81.60 0 2.19 120.1 20070314 35500.00 40000.00 125.6 77.99 16.01 0 10.48 28.45 696 463 8.77 5.32 23 39 182.10 81.60 0 1.83 126.9 20070314 35500.00 40000.00 133.4 77.98 16.00 0 10.56 41.86 848 630 8.83 5.75 25 46 182.10 81.60 0 1.52 134.8 20070314 35500.00 40000.00 141.8 77.97 16.00 0 10.66 11.89 1008 827 8.83 5.22 23 46 182.10 81.60 0 1.26 143.4 20070314 35500.00 40000.00 151.2 77.96 16.00 0 10.72 34.41 1156 1000 8.84 4.93 23 47 182.10 81.60 1 1.02 152.8 20070314 35500.00 40000.00 161.6 77.95 16.00 0 10.78 11.39 1205 1143 8.88 4.76 22 50 182.10 81.60 3 0.79 163.3 20070314 35500.00 40000.00 173.5 77.93 16.00 0 10.85 -1.68 1225 1298 8.91 4.63 21 52 182.10 81.60 11 0.56 175.3 20070314 35500.00 40000.00 185.7 77.92 15.99 0 10.87 2.15 1199 1494 8.91 4.44 18 53 182.10 81.60 14 0.35 187.7 20070314 35500.00 40000.00 199.1 77.90 15.99 0 10.90 6.08 1231 1773 8.91 4.44 17 57 182.10 81.60 17 0.14 201.2 20070314 35500.00 40000.00 213.5 77.89 15.99 0 10.91 16.72 1151 1905 8.96 5.01 18 67 182.10 81.60 32 0.00 215.8 20070314 35500.00 40000.00 229.2 77.87 15.98 0 10.91 20.95 1104 1987 8.96 5.52 18 71 182.10 81.60 46 0.00 231.6 20070314 35500.00 40000.00 245.8 77.85 15.98 0 10.91 20.75 1142 2154 8.99 6.23 19 81 182.10 81.60 58 0.00 248.3 20070314 35500.00 40000.00 262.9 77.83 15.98 0 10.87 19.65 1231 2091 9.01 7.47 23 88 182.10 81.60 73 0.00 265.6 20070314 35500.00 40000.00 281.5 77.81 15.97 0 10.84 20.51 1172 2125 9.00 8.12 23 93 182.10 81.60 85 0.00 284.4 20070314 35500.00 40000.00 301.2 77.79 15.97 0 10.79 32.58 1236 2084 9.00 9.51 27 104 182.10 81.60 100 0.00 304.3 20070314 35500.00 40000.00 321.6 77.76 15.97 0 10.74 31.31 1240 2158 9.02 10.96 30 122 182.10 81.60 100 0.00 324.9 20070314 35500.00 40000.00 343.0 77.74 15.96 0 10.70 42.72 1312 2266 9.05 13.58 39 154 182.10 81.60 100 0.00 346.5 20070314 35500.00 40000.00 365.7 77.72 15.96 0 10.65 70.49 1314 2291 9.08 16.23 46 185 182.10 81.60 100 0.00 369.5 20070314 35500.00 40000.00 390.0 77.69 15.95 0 10.62 36.49 1506 2456 9.27 28.75 90 340 182.10 81.60 100 0.00 394.0 20070314 35500.00 40000.00 411.9 77.67 15.95 0 10.58 20.52 1434 2550 9.27 32.48 94 386 182.10 81.60 100 0.00 416.1 20070314 35500.00 40000.00 437.8 77.64 15.95 0 10.52 -17.76 1427 2628 9.43 52.26 162 682 182.10 81.60 100 0.00 442.2 20070314 35500.00 40000.00 466.5 77.61 15.94 0 10.34 110.88 1552 1909 9.59 110.26 435 1254 182.10 81.60 100 0.00 471.2 20070314 40000.00 40500.00 77.3 78.05 16.02 0 9.02 -39.12 217 217 8.51 37.55 0 0 182.10 81.60 0 5.15 78.2 20070314 40000.00 40500.00 80.6 78.05 16.01 0 7.52 1818.43 218 218 6.52 199.01 0 0 182.10 81.60 0 4.90 81.4 20070314 40000.00 40500.00 85.6 78.04 16.01 0 9.19 1373.05 218 218 8.57 85.99 0 0 182.10 81.60 0 4.65 86.5 20070314 40000.00 40500.00 89.0 78.04 16.01 0 9.76 46.77 212 212 8.37 15.99 0 0 182.10 81.60 0 4.36 89.9 20070314 40000.00 40500.00 93.3 78.03 16.01 3 9.87 6.06 65 65 8.56 12.79 11 11 182.10 81.60 0 0.00 94.3 20070314 40000.00 40500.00 97.2 78.03 16.01 0 9.81 -4.81 485 89 9.59 13.22 350 367 182.10 81.60 0 3.82 98.3 20070314 40000.00 40500.00 101.0 78.02 16.01 0 9.94 -42.16 401 240 9.37 20.44 172 293 182.10 81.60 0 3.54 102.1 20070314 40000.00 40500.00 104.8 78.02 16.01 3 9.80 -3.77 1027 10 8.46 20.79 91 4 182.10 81.60 0 3.24 106.0 20070314 40000.00 40500.00 109.1 78.01 16.01 0 10.01 18.74 249 284 9.15 19.35 59 153 182.10 81.60 0 2.87 110.2 20070314 40000.00 40500.00 113.8 78.00 16.01 0 9.98 189.56 263 379 9.19 28.21 67 218 182.10 81.60 0 2.54 115.0 20070314 40000.00 40500.00 118.9 78.00 16.01 0 9.91 35.83 738 187 8.97 22.23 134 130 182.10 81.60 0 2.18 120.2 20070314 40000.00 40500.00 125.6 77.99 16.01 0 10.13 51.32 922 478 8.90 18.12 89 128 182.10 81.60 0 1.83 127.0 20070314 40000.00 40500.00 133.4 77.98 16.00 0 10.32 50.35 909 642 8.98 14.15 67 121 182.10 81.60 0 1.52 134.8 20070314 40000.00 40500.00 142.0 77.97 16.00 0 10.51 27.00 1234 793 8.94 9.00 49 84 182.10 81.60 0 1.26 143.5 20070314 40000.00 40500.00 151.1 77.96 16.00 0 10.61 4.28 1256 938 8.93 7.82 39 73 182.10 81.60 1 1.02 152.7 20070314 40000.00 40500.00 161.7 77.95 16.00 0 10.69 1.79 1269 1037 8.95 8.03 36 72 182.10 81.60 3 0.79 163.4 20070314 40000.00 40500.00 173.6 77.93 16.00 0 10.75 -11.18 1435 1172 8.96 7.18 38 73 182.10 81.60 11 0.56 175.4 20070314 40000.00 40500.00 185.7 77.92 15.99 0 10.79 16.43 1426 1343 8.94 7.03 32 71 182.10 81.60 14 0.35 187.6 20070314 40000.00 40500.00 199.2 77.90 15.99 0 10.83 23.15 1517 1589 8.94 6.41 32 75 182.10 81.60 17 0.14 201.2 20070314 40000.00 40500.00 213.5 77.89 15.99 0 10.84 35.60 1510 1719 8.97 6.78 31 81 182.10 81.60 32 0.00 215.7 20070314 40000.00 40500.00 229.1 77.87 15.98 0 10.86 46.08 1482 1804 8.98 7.01 30 82 182.10 81.60 46 0.00 231.5 20070314 40000.00 40500.00 245.8 77.85 15.98 0 10.87 53.42 1490 1868 9.01 7.73 31 88 182.10 81.60 58 0.00 248.4 20070314 40000.00 40500.00 262.8 77.83 15.98 0 10.86 70.21 1516 1904 9.03 8.96 33 94 182.10 81.60 73 0.00 265.5 20070314 40000.00 40500.00 281.5 77.81 15.97 0 10.85 38.60 1421 1896 9.04 9.49 32 97 182.10 81.60 85 0.00 284.4 20070314 40000.00 40500.00 301.2 77.79 15.97 0 10.78 55.30 1656 1871 9.05 12.58 45 120 182.10 81.60 100 0.00 304.3 20070314 40000.00 40500.00 321.6 77.76 15.97 0 10.76 71.98 1624 1992 9.07 13.50 47 134 182.10 81.60 100 0.00 324.9 20070314 40000.00 40500.00 343.0 77.74 15.96 0 10.73 46.71 1740 2161 9.10 16.62 59 171 182.10 81.60 100 0.00 346.6 20070314 40000.00 40500.00 365.7 77.72 15.96 0 10.66 110.90 1851 2128 9.13 21.54 80 216 182.10 81.60 100 0.00 369.5 20070314 40000.00 40500.00 390.0 77.69 15.95 0 10.59 188.95 1851 2163 9.32 37.17 141 390 182.10 81.60 100 0.00 394.0 20070314 40000.00 40500.00 411.9 77.67 15.95 0 10.53 123.37 1807 2072 9.30 41.70 157 424 182.10 81.60 100 0.00 416.1 20070314 40000.00 40500.00 437.9 77.64 15.95 0 10.47 109.90 1975 2014 9.45 68.01 284 696 182.10 81.60 100 0.00 442.3 20070314 40000.00 40500.00 466.5 77.61 15.94 0 10.39 137.32 2039 2084 9.63 115.35 566 1399 182.10 81.60 100 0.00 471.2 20070314 40500.00 41000.00 77.4 78.05 16.02 0 9.26 -15.27 217 217 9.27 52.10 0 0 182.10 81.60 0 5.15 78.2 20070314 40500.00 41000.00 80.9 78.05 16.01 0 9.37 -71.74 218 218 8.56 38.04 0 0 182.10 81.60 0 4.90 81.8 20070314 40500.00 41000.00 84.3 78.04 16.01 0 9.63 36.38 218 218 8.34 19.95 0 0 182.10 81.60 0 4.65 85.2 20070314 40500.00 41000.00 88.7 78.04 16.01 0 9.77 57.41 212 212 8.40 15.07 0 0 182.10 81.60 0 4.36 89.7 20070314 40500.00 41000.00 93.0 78.03 16.01 0 10.29 18.75 3823 3823 9.66 14.20 2611 2611 182.10 81.60 0 5.18 94.0 20070314 40500.00 41000.00 97.2 78.03 16.01 0 9.71 -3.40 678 7 8.40 14.38 68 8 182.10 81.60 0 3.82 98.2 20070314 40500.00 41000.00 101.0 78.02 16.01 0 9.85 -39.43 427 124 9.43 17.07 228 270 182.10 81.60 0 3.54 102.0 20070314 40500.00 41000.00 104.8 78.02 16.01 0 10.15 74.63 827 403 9.14 20.09 142 197 182.10 81.60 0 3.24 105.9 20070314 40500.00 41000.00 109.1 78.01 16.01 0 9.96 17.58 502 157 9.11 17.26 117 129 182.10 81.60 0 2.87 110.3 20070314 40500.00 41000.00 113.8 78.00 16.01 0 10.09 181.03 665 479 9.09 26.16 110 200 182.10 81.60 0 2.54 115.1 20070314 40500.00 41000.00 118.8 78.00 16.01 0 10.19 86.32 1493 361 8.77 20.37 81 52 182.10 81.60 0 2.18 120.1 20070314 40500.00 41000.00 125.6 77.99 16.01 0 10.18 34.67 1175 339 8.96 16.82 128 123 182.10 81.60 0 1.83 126.9 20070314 40500.00 41000.00 133.5 77.98 16.00 0 10.34 62.86 1928 399 9.08 14.24 189 146 182.10 81.60 0 1.52 134.9 20070314 40500.00 41000.00 142.2 77.97 16.00 0 10.57 34.59 1490 972 9.04 10.44 66 109 182.10 81.60 0 1.26 143.7 20070314 40500.00 41000.00 151.1 77.96 16.00 0 10.64 -5.81 1615 1039 9.03 9.23 62 99 182.10 81.60 1 1.02 152.7 20070314 40500.00 41000.00 161.6 77.95 16.00 0 10.74 11.29 1649 1316 9.08 8.88 54 105 182.10 81.60 3 0.79 163.4 20070314 40500.00 41000.00 173.5 77.93 16.00 0 10.80 14.47 1424 1447 9.07 7.50 40 95 182.10 81.60 11 0.56 175.3 20070314 40500.00 41000.00 185.7 77.92 15.99 0 10.82 48.80 1764 1707 9.06 8.04 46 104 182.10 81.60 14 0.35 187.6 20070314 40500.00 41000.00 199.1 77.90 15.99 0 10.83 53.13 1727 1937 9.04 7.80 42 107 182.10 81.60 17 0.14 201.2 20070314 40500.00 41000.00 213.5 77.89 15.99 0 10.85 20.49 1644 1887 9.05 8.02 40 105 182.10 81.60 32 0.00 215.8 20070314 40500.00 41000.00 229.2 77.87 15.98 0 10.86 76.17 1730 1979 9.04 8.38 42 108 182.10 81.60 46 0.00 231.6 20070314 40500.00 41000.00 245.8 77.85 15.98 0 10.87 77.36 1762 2112 9.06 9.32 43 117 182.10 81.60 58 0.00 248.4 20070314 40500.00 41000.00 262.9 77.83 15.98 0 10.86 28.45 1774 2203 9.07 10.31 43 120 182.10 81.60 73 0.00 265.6 20070314 40500.00 41000.00 281.5 77.81 15.97 0 10.83 46.81 1963 2168 9.06 12.44 51 129 182.10 81.60 85 0.00 284.4 20070314 40500.00 41000.00 301.2 77.79 15.97 0 10.80 67.55 1951 2151 9.07 13.54 52 135 182.10 81.60 100 0.00 304.3 20070314 40500.00 41000.00 321.5 77.76 15.97 0 10.73 101.29 2162 2104 9.08 16.53 73 169 182.10 81.60 100 0.00 324.9 20070314 40500.00 41000.00 343.0 77.74 15.96 0 10.66 55.71 2024 2004 9.09 20.01 83 196 182.10 81.60 100 0.00 346.5 20070314 40500.00 41000.00 365.8 77.72 15.96 0 10.67 99.80 2259 2288 9.13 22.38 99 239 182.10 81.60 100 0.00 369.6 20070314 40500.00 41000.00 390.1 77.69 15.95 0 10.61 133.49 2488 2572 9.32 41.17 197 485 182.10 81.60 100 0.00 394.1 20070314 40500.00 41000.00 411.9 77.67 15.95 0 10.53 241.44 2149 2087 9.30 44.14 195 459 182.10 81.60 100 0.00 416.1 20070314 40500.00 41000.00 437.8 77.64 15.95 0 10.55 182.70 1808 2618 9.44 56.43 207 688 182.10 81.60 100 0.00 442.3 20070314 40500.00 41000.00 466.7 77.61 15.94 0 10.54 372.29 2049 3148 9.63 95.65 396 1379 182.10 81.60 100 0.00 471.5 20070314 41000.00 41500.00 77.0 78.05 16.02 0 9.35 103.44 217 217 6.85 2.45 0 0 182.10 81.60 0 5.15 77.8 20070314 41000.00 41500.00 80.7 78.05 16.01 0 9.26 -23.70 218 218 9.02 81.45 0 0 182.10 81.60 0 4.90 81.6 20070314 41000.00 41500.00 85.3 78.04 16.01 0 9.74 31.24 218 218 8.46 17.68 0 0 182.10 81.60 0 4.65 86.2 20070314 41000.00 41500.00 89.0 78.04 16.01 0 9.94 -13.36 212 212 8.32 8.88 0 0 182.10 81.60 0 4.36 90.0 20070314 41000.00 41500.00 93.2 78.03 16.01 0 10.19 8.04 361 361 9.12 7.54 232 232 182.10 81.60 0 4.32 94.2 20070314 41000.00 41500.00 97.3 78.03 16.01 0 10.11 10.47 395 143 9.59 6.65 160 223 182.10 81.60 0 3.82 98.3 20070314 41000.00 41500.00 101.0 78.02 16.01 0 10.49 -0.51 190 270 9.66 5.91 41 133 182.10 81.60 0 3.54 102.1 20070314 41000.00 41500.00 104.7 78.02 16.01 0 10.54 5.72 252 268 9.22 4.56 20 48 182.10 81.60 0 3.24 105.8 20070314 41000.00 41500.00 109.1 78.01 16.01 0 10.56 20.64 297 252 9.03 4.09 15 30 182.10 81.60 0 2.87 110.3 20070314 41000.00 41500.00 113.7 78.00 16.01 0 10.54 34.93 361 304 8.96 4.73 15 31 182.10 81.60 0 2.54 114.9 20070314 41000.00 41500.00 118.9 78.00 16.01 0 10.60 20.05 537 376 8.90 4.69 18 31 182.10 81.60 0 2.18 120.2 20070314 41000.00 41500.00 125.6 77.99 16.01 0 10.58 19.71 726 480 8.82 5.12 20 34 182.10 81.60 0 1.83 126.9 20070314 41000.00 41500.00 133.4 77.98 16.00 0 10.55 36.18 1053 584 8.88 7.34 37 55 182.10 81.60 0 1.52 134.8 20070314 41000.00 41500.00 141.9 77.97 16.00 0 10.61 17.23 1123 795 8.91 6.94 34 60 182.10 81.60 0 1.26 143.4 20070314 41000.00 41500.00 151.1 77.96 16.00 0 10.61 48.44 1201 885 8.90 7.32 35 65 182.10 81.60 1 1.02 152.7 20070314 41000.00 41500.00 161.6 77.95 16.00 0 10.66 33.90 1108 927 8.92 6.52 29 60 182.10 81.60 3 0.79 163.3 20070314 41000.00 41500.00 173.5 77.93 16.00 0 10.71 15.84 1198 1105 8.96 6.82 31 68 182.10 81.60 11 0.56 175.4 20070314 41000.00 41500.00 185.7 77.92 15.99 0 10.76 50.29 1147 1371 8.95 6.11 25 70 182.10 81.60 14 0.35 187.6 20070314 41000.00 41500.00 199.0 77.90 15.99 0 10.79 46.03 1276 1573 8.94 5.89 25 72 182.10 81.60 17 0.14 201.1 20070314 41000.00 41500.00 213.6 77.89 15.99 0 10.84 27.14 1252 1723 8.96 6.08 25 76 182.10 81.60 32 0.00 215.8 20070314 41000.00 41500.00 229.2 77.87 15.98 0 10.81 46.34 1273 1698 8.96 6.84 27 80 182.10 81.60 46 0.00 231.6 20070314 41000.00 41500.00 245.8 77.85 15.98 0 10.83 44.48 1292 1842 8.99 7.71 27 86 182.10 81.60 58 0.00 248.3 20070314 41000.00 41500.00 262.9 77.83 15.98 0 10.83 14.08 1309 1897 9.00 8.57 28 91 182.10 81.60 73 0.00 265.6 20070314 41000.00 41500.00 281.4 77.81 15.97 0 10.79 2.60 1420 1902 9.01 9.97 33 101 182.10 81.60 85 0.00 284.4 20070314 41000.00 41500.00 301.2 77.79 15.97 0 10.75 37.69 1453 1795 9.01 11.40 37 108 182.10 81.60 100 0.00 304.3 20070314 41000.00 41500.00 321.5 77.76 15.97 0 10.70 -2.74 1525 1913 9.02 13.57 46 133 182.10 81.60 100 0.00 324.8 20070314 41000.00 41500.00 343.1 77.74 15.96 0 10.68 28.03 1575 2100 9.06 16.17 53 165 182.10 81.60 100 0.00 346.6 20070314 41000.00 41500.00 365.9 77.72 15.96 0 10.67 47.59 1583 2217 9.09 17.62 58 188 182.10 81.60 100 0.00 369.6 20070314 41000.00 41500.00 390.2 77.69 15.95 0 10.58 111.65 1650 2298 9.28 33.91 117 380 182.10 81.60 100 0.00 394.2 20070314 41000.00 41500.00 411.8 77.67 15.95 0 10.49 0.22 1652 1994 9.27 40.98 147 418 182.10 81.60 100 0.00 416.0 20070314 41000.00 41500.00 437.8 77.64 15.95 0 10.54 -35.96 1730 2425 9.42 54.13 193 622 182.10 81.60 100 0.00 442.2 20070314 41000.00 41500.00 466.3 77.61 15.94 0 10.55 -16.38 1349 2906 9.62 73.23 236 1125 182.10 81.60 100 0.00 471.0 20070314 41500.00 42000.00 77.2 78.05 16.02 0 9.09 80.10 217 217 7.09 5.85 0 0 182.10 81.60 0 5.15 78.0 20070314 41500.00 42000.00 80.9 78.05 16.01 0 9.40 62.71 218 218 8.35 31.15 0 0 182.10 81.60 0 4.90 81.7 20070314 41500.00 42000.00 84.7 78.04 16.01 0 9.79 -3.88 218 218 8.26 11.37 0 0 182.10 81.60 0 4.65 85.6 20070314 41500.00 42000.00 89.1 78.04 16.01 0 10.13 18.37 212 212 8.28 5.12 0 0 182.10 81.60 0 4.36 90.0 20070314 41500.00 42000.00 93.2 78.03 16.01 0 10.33 8.65 515 515 9.31 4.95 433 433 182.10 81.60 0 4.56 94.2 20070314 41500.00 42000.00 97.3 78.03 16.01 0 10.53 6.12 166 251 10.00 3.65 61 224 182.10 81.60 0 3.82 98.3 20070314 41500.00 42000.00 101.0 78.02 16.01 0 10.58 6.81 212 227 9.58 3.55 30 81 182.10 81.60 0 3.54 102.1 20070314 41500.00 42000.00 104.6 78.02 16.01 0 10.65 3.87 279 243 9.18 3.08 15 33 182.10 81.60 0 3.24 105.8 20070314 41500.00 42000.00 109.1 78.01 16.01 0 10.74 13.56 278 288 9.05 2.74 9 22 182.10 81.60 0 2.87 110.3 20070314 41500.00 42000.00 113.6 78.01 16.01 0 10.73 31.91 352 305 8.96 2.94 10 21 182.10 81.60 0 2.54 114.8 20070314 41500.00 42000.00 118.9 78.00 16.01 0 10.69 36.31 534 354 8.88 3.53 14 23 182.10 81.60 0 2.18 120.2 20070314 41500.00 42000.00 125.6 77.99 16.01 0 10.66 36.82 795 503 8.81 4.05 19 30 182.10 81.60 0 1.83 126.9 20070314 41500.00 42000.00 133.4 77.98 16.00 0 10.64 26.72 1070 648 8.85 5.60 28 44 182.10 81.60 0 1.52 134.8 20070314 41500.00 42000.00 141.9 77.97 16.00 0 10.66 27.61 1128 779 8.84 5.74 27 47 182.10 81.60 0 1.26 143.4 20070314 41500.00 42000.00 151.2 77.96 16.00 0 10.69 27.60 1088 879 8.82 5.36 23 45 182.10 81.60 1 1.02 152.8 20070314 41500.00 42000.00 161.6 77.95 16.00 0 10.71 14.33 935 968 8.85 5.02 18 45 182.10 81.60 3 0.79 163.3 20070314 41500.00 42000.00 173.5 77.93 16.00 0 10.72 -2.28 1048 1127 8.88 5.84 22 56 182.10 81.60 11 0.56 175.4 20070314 41500.00 42000.00 185.7 77.92 15.99 0 10.72 28.41 1101 1367 8.90 6.16 23 67 182.10 81.60 14 0.35 187.6 20070314 41500.00 42000.00 199.1 77.90 15.99 0 10.76 15.80 1242 1620 8.89 6.14 24 72 182.10 81.60 17 0.14 201.2 20070314 41500.00 42000.00 213.5 77.89 15.99 0 10.81 10.25 1172 1752 8.94 6.24 23 76 182.10 81.60 32 0.00 215.7 20070314 41500.00 42000.00 229.1 77.87 15.98 0 10.87 17.56 1327 1924 8.96 6.31 24 77 182.10 81.60 46 0.00 231.5 20070314 41500.00 42000.00 245.8 77.85 15.98 0 10.93 13.23 1388 2151 8.98 6.47 23 77 182.10 81.60 58 0.00 248.4 20070314 41500.00 42000.00 262.8 77.83 15.98 0 10.93 0.63 1401 2115 9.00 7.01 23 78 182.10 81.60 73 0.00 265.5 20070314 41500.00 42000.00 281.5 77.81 15.97 0 10.91 11.66 1494 2025 9.01 7.90 27 82 182.10 81.60 85 0.00 284.4 20070314 41500.00 42000.00 301.1 77.79 15.97 0 10.87 -10.32 1398 1988 9.02 8.64 26 87 182.10 81.60 100 0.00 304.2 20070314 41500.00 42000.00 321.5 77.76 15.97 0 10.83 -17.62 1508 2001 9.05 10.54 34 106 182.10 81.60 100 0.00 324.8 20070314 41500.00 42000.00 343.1 77.74 15.96 0 10.77 -2.32 1528 2077 9.07 13.19 42 131 182.10 81.60 100 0.00 346.6 20070314 41500.00 42000.00 365.7 77.72 15.96 0 10.76 -28.33 1416 2243 9.10 13.81 41 151 182.10 81.60 100 0.00 369.5 20070314 41500.00 42000.00 390.2 77.69 15.95 0 10.71 -74.59 1454 2429 9.28 24.56 73 281 182.10 81.60 100 0.00 394.2 20070314 41500.00 42000.00 411.8 77.67 15.95 0 10.66 -27.03 1716 2258 9.29 29.26 104 317 182.10 81.60 100 0.00 416.0 20070314 41500.00 42000.00 437.8 77.64 15.95 0 10.55 -112.32 1906 2064 9.43 52.55 221 567 182.10 81.60 100 0.00 442.3 20070314 41500.00 42000.00 466.3 77.61 15.94 0 10.58 -24.44 1463 2297 9.60 67.43 231 823 182.10 81.60 100 0.00 471.0 20070314 42000.00 42500.00 77.3 78.05 16.02 0 8.98 -63.45 217 217 7.48 16.79 0 0 182.10 81.60 0 5.15 78.1 20070314 42000.00 42500.00 80.9 78.05 16.01 0 9.00 -162.42 218 218 8.26 121.88 0 0 182.10 81.60 0 4.90 81.8 20070314 42000.00 42500.00 84.7 78.04 16.01 0 9.71 31.79 218 218 8.24 13.64 0 0 182.10 81.60 0 4.65 85.6 20070314 42000.00 42500.00 89.1 78.04 16.01 0 10.02 17.37 212 212 8.28 6.42 0 0 182.10 81.60 0 4.36 90.0 20070314 42000.00 42500.00 92.9 78.03 16.01 0 10.20 15.26 151 151 8.96 7.77 79 79 182.10 81.60 0 3.94 93.9 20070314 42000.00 42500.00 97.5 78.03 16.01 0 10.49 -6.42 133 268 10.17 5.03 77 358 182.10 81.60 0 3.82 98.5 20070314 42000.00 42500.00 100.9 78.02 16.01 0 10.56 -0.66 162 282 9.73 5.07 33 128 182.10 81.60 0 3.54 102.0 20070314 42000.00 42500.00 104.6 78.02 16.01 0 10.56 -1.98 256 279 9.20 4.10 18 46 182.10 81.60 0 3.24 105.7 20070314 42000.00 42500.00 109.1 78.01 16.01 0 10.54 8.84 327 272 9.02 4.25 17 34 182.10 81.60 0 2.87 110.3 20070314 42000.00 42500.00 113.6 78.01 16.01 0 10.56 23.45 339 317 8.98 4.32 14 31 182.10 81.60 0 2.54 114.8 20070314 42000.00 42500.00 118.9 78.00 16.01 0 10.56 24.78 488 370 8.90 4.53 17 32 182.10 81.60 0 2.18 120.2 20070314 42000.00 42500.00 125.6 77.99 16.01 0 10.57 41.46 711 542 8.83 5.06 21 39 182.10 81.60 0 1.83 126.9 20070314 42000.00 42500.00 133.4 77.98 16.00 0 10.60 47.38 957 657 8.86 5.97 28 48 182.10 81.60 0 1.52 134.8 20070314 42000.00 42500.00 141.8 77.97 16.00 0 10.70 21.99 964 784 8.86 4.83 21 42 182.10 81.60 0 1.26 143.3 20070314 42000.00 42500.00 151.1 77.96 16.00 0 10.75 32.97 925 864 8.87 4.31 18 40 182.10 81.60 1 1.02 152.7 20070314 42000.00 42500.00 161.5 77.95 16.00 0 10.79 23.72 993 1057 8.94 4.54 19 48 182.10 81.60 3 0.79 163.2 20070314 42000.00 42500.00 173.6 77.93 16.00 0 10.86 23.22 966 1377 8.98 4.28 17 56 182.10 81.60 11 0.56 175.4 20070314 42000.00 42500.00 185.8 77.92 15.99 0 10.89 35.05 1055 1671 9.00 4.43 18 64 182.10 81.60 14 0.35 187.7 20070314 42000.00 42500.00 199.1 77.90 15.99 0 10.91 39.72 1176 1983 8.98 4.68 19 71 182.10 81.60 17 0.14 201.2 20070314 42000.00 42500.00 213.6 77.89 15.99 0 10.91 22.81 1145 2133 9.00 5.32 19 80 182.10 81.60 32 0.00 215.8 20070314 42000.00 42500.00 229.1 77.87 15.98 0 10.93 21.79 1228 2203 8.99 5.81 20 80 182.10 81.60 46 0.00 231.5 20070314 42000.00 42500.00 245.8 77.85 15.98 0 10.93 5.67 1393 2421 9.02 6.98 24 92 182.10 81.60 58 0.00 248.4 20070314 42000.00 42500.00 262.9 77.83 15.98 0 10.93 -24.01 1365 2476 9.04 7.25 24 96 182.10 81.60 73 0.00 265.6 20070314 42000.00 42500.00 281.5 77.81 15.97 0 10.88 2.77 1389 2412 9.04 8.69 26 105 182.10 81.60 85 0.00 284.4 20070314 42000.00 42500.00 301.1 77.79 15.97 0 10.83 -4.16 1519 2346 9.04 10.16 33 116 182.10 81.60 100 0.00 304.2 20070314 42000.00 42500.00 321.6 77.76 15.97 0 10.80 -23.60 1439 2531 9.06 11.54 34 138 182.10 81.60 100 0.00 324.9 20070314 42000.00 42500.00 343.0 77.74 15.96 0 10.75 -23.56 1427 2536 9.07 13.17 39 160 182.10 81.60 100 0.00 346.5 20070314 42000.00 42500.00 365.8 77.72 15.96 0 10.73 -28.09 1506 2721 9.11 15.59 47 195 182.10 81.60 100 0.00 369.5 20070314 42000.00 42500.00 390.1 77.69 15.95 0 10.67 -50.58 1703 2812 9.30 29.04 99 376 182.10 81.60 100 0.00 394.0 20070314 42000.00 42500.00 411.9 77.67 15.95 0 10.65 19.59 1649 2670 9.30 30.84 101 378 182.10 81.60 100 0.00 416.0 20070314 42000.00 42500.00 437.7 77.64 15.95 0 10.52 123.75 2148 2657 9.44 67.11 274 788 182.10 81.60 100 0.00 442.1 20070314 42000.00 42500.00 466.7 77.61 15.94 0 10.65 62.29 1279 3233 9.63 58.83 173 971 182.10 81.60 100 0.00 471.4 20070314 42500.00 43000.00 77.2 78.05 16.02 0 9.23 225.56 217 217 8.78 61.31 0 0 182.10 81.60 0 5.15 78.1 20070314 42500.00 43000.00 80.9 78.05 16.01 0 9.20 61.16 218 218 8.60 78.62 0 0 182.10 81.60 0 4.90 81.8 20070314 42500.00 43000.00 84.7 78.04 16.01 0 9.59 -5.31 218 218 8.38 25.06 0 0 182.10 81.60 0 4.65 85.6 20070314 42500.00 43000.00 89.1 78.04 16.01 0 10.10 9.59 212 212 8.43 7.80 0 0 182.10 81.60 0 4.36 90.1 20070314 42500.00 43000.00 93.2 78.03 16.01 0 10.38 -6.59 285 285 9.13 5.00 180 180 182.10 81.60 0 4.34 94.2 20070314 42500.00 43000.00 97.3 78.03 16.01 0 10.34 7.63 355 132 9.58 4.16 82 117 182.10 81.60 0 3.82 98.4 20070314 42500.00 43000.00 100.9 78.02 16.01 0 10.68 -3.39 174 251 9.83 4.57 34 113 182.10 81.60 0 3.54 102.0 20070314 42500.00 43000.00 104.6 78.02 16.01 0 10.66 11.49 273 229 9.32 3.73 20 42 182.10 81.60 0 3.24 105.8 20070314 42500.00 43000.00 109.1 78.01 16.01 0 10.78 9.06 257 280 9.21 3.42 11 28 182.10 81.60 0 2.87 110.2 20070314 42500.00 43000.00 113.6 78.00 16.01 0 10.76 31.88 330 293 9.12 3.65 12 26 182.10 81.60 0 2.54 114.8 20070314 42500.00 43000.00 118.8 78.00 16.01 0 10.75 31.65 544 375 9.03 4.34 17 30 182.10 81.60 0 2.18 120.1 20070314 42500.00 43000.00 125.5 77.99 16.01 0 10.76 17.30 713 500 8.98 4.30 19 33 182.10 81.60 0 1.83 126.9 20070314 42500.00 43000.00 133.4 77.98 16.00 0 10.86 17.65 807 621 9.04 4.14 18 34 182.10 81.60 0 1.52 134.8 20070314 42500.00 43000.00 141.8 77.97 16.00 0 10.96 14.08 900 729 9.07 3.42 17 33 182.10 81.60 0 1.26 143.3 20070314 42500.00 43000.00 151.2 77.96 16.00 0 11.05 24.36 860 869 9.11 2.93 13 31 182.10 81.60 1 1.02 152.8 20070314 42500.00 43000.00 161.6 77.95 16.00 0 11.10 20.86 893 1062 9.13 2.84 12 33 182.10 81.60 3 0.79 163.3 20070314 42500.00 43000.00 173.7 77.93 16.00 0 11.13 24.14 904 1364 9.12 3.02 11 39 182.10 81.60 11 0.56 175.5 20070314 42500.00 43000.00 185.7 77.92 15.99 0 11.08 17.66 1071 1642 9.12 3.84 15 53 182.10 81.60 14 0.35 187.7 20070314 42500.00 43000.00 199.2 77.90 15.99 0 11.04 18.24 1235 1909 9.10 4.70 19 65 182.10 81.60 17 0.14 201.3 20070314 42500.00 43000.00 213.5 77.89 15.99 0 11.00 26.86 1183 1947 9.11 5.89 21 78 182.10 81.60 32 0.00 215.8 20070314 42500.00 43000.00 229.3 77.87 15.98 0 10.97 16.85 1212 2106 9.10 6.67 24 90 182.10 81.60 46 0.00 231.7 20070314 42500.00 43000.00 245.9 77.85 15.98 0 10.91 7.26 1217 2135 9.10 8.46 26 102 182.10 81.60 58 0.00 248.5 20070314 42500.00 43000.00 263.0 77.83 15.98 0 10.88 2.26 1267 2243 9.11 9.38 29 116 182.10 81.60 73 0.00 265.7 20070314 42500.00 43000.00 281.7 77.81 15.97 0 10.77 30.49 1189 1982 9.07 11.38 32 122 182.10 81.60 85 0.00 284.6 20070314 42500.00 43000.00 301.3 77.79 15.97 0 10.71 15.20 1211 2009 9.05 12.67 35 133 182.10 81.60 100 0.00 304.4 20070314 42500.00 43000.00 321.7 77.76 15.97 0 10.64 3.04 1376 2141 9.07 16.81 50 180 182.10 81.60 100 0.00 325.0 20070314 42500.00 43000.00 343.1 77.74 15.96 0 10.60 61.82 1284 2106 9.07 18.65 53 199 182.10 81.60 100 0.00 346.6 20070314 42500.00 43000.00 365.8 77.72 15.96 0 10.60 13.60 1218 2327 9.10 18.61 51 225 182.10 81.60 100 0.00 369.5 20070314 42500.00 43000.00 390.2 77.69 15.95 0 10.51 79.75 1247 2174 9.26 36.68 101 401 182.10 81.60 100 0.00 394.2 20070314 42500.00 43000.00 412.0 77.67 15.95 0 10.49 70.99 1291 2363 9.30 38.23 113 475 182.10 81.60 100 0.00 416.2 20070314 42500.00 43000.00 437.8 77.64 15.95 0 10.53 175.56 976 2780 9.43 43.31 107 696 182.10 81.60 100 0.00 442.3 20070314 42500.00 43000.00 466.6 77.61 15.94 0 10.52 -88.99 1251 2949 9.63 81.40 239 1247 182.10 81.60 100 0.00 471.3 20070314 43000.00 43500.00 77.3 78.05 16.02 2 7.93 -0.00 217 217 9.11 -9999.00 0 0 182.10 81.60 0 5.15 78.1 20070314 43000.00 43500.00 80.9 78.05 16.01 0 9.07 112.01 218 218 8.71 107.21 0 0 182.10 81.60 0 4.90 81.7 20070314 43000.00 43500.00 84.6 78.04 16.01 0 9.54 22.79 218 218 8.32 25.89 0 0 182.10 81.60 0 4.65 85.5 20070314 43000.00 43500.00 89.1 78.04 16.01 0 10.20 20.61 212 212 8.34 5.06 0 0 182.10 81.60 0 4.36 90.1 20070314 43000.00 43500.00 93.2 78.03 16.01 0 10.60 -2.04 2255 2255 9.63 3.38 1579 1579 182.10 81.60 0 5.22 94.2 20070314 43000.00 43500.00 97.3 78.03 16.01 0 10.72 1.90 171 251 10.06 2.74 47 167 182.10 81.60 0 3.82 98.4 20070314 43000.00 43500.00 100.9 78.02 16.01 0 10.75 0.92 200 244 9.67 3.14 23 68 182.10 81.60 0 3.54 102.0 20070314 43000.00 43500.00 104.7 78.02 16.01 0 10.74 4.29 290 219 9.23 2.59 14 28 182.10 81.60 0 3.24 105.8 20070314 43000.00 43500.00 109.1 78.01 16.01 0 10.80 6.17 279 270 9.10 2.76 9 21 182.10 81.60 0 2.87 110.3 20070314 43000.00 43500.00 113.6 78.01 16.01 0 10.81 24.95 342 297 9.02 2.84 9 19 182.10 81.60 0 2.54 114.8 20070314 43000.00 43500.00 118.9 78.00 16.01 0 10.78 20.34 504 379 8.95 3.31 12 22 182.10 81.60 0 2.18 120.1 20070314 43000.00 43500.00 125.6 77.99 16.01 0 10.75 29.69 743 532 8.88 3.93 16 29 182.10 81.60 0 1.83 127.0 20070314 43000.00 43500.00 133.4 77.98 16.00 0 10.76 56.74 827 640 8.90 4.40 18 35 182.10 81.60 0 1.52 134.8 20070314 43000.00 43500.00 141.9 77.97 16.00 0 10.82 38.66 799 716 8.90 3.80 14 30 182.10 81.60 0 1.26 143.4 20070314 43000.00 43500.00 151.1 77.96 16.00 0 10.89 34.46 757 807 8.92 3.30 11 28 182.10 81.60 1 1.02 152.7 20070314 43000.00 43500.00 161.6 77.95 16.00 0 10.91 20.59 888 962 8.96 3.60 14 35 182.10 81.60 3 0.79 163.3 20070314 43000.00 43500.00 173.6 77.93 16.00 0 10.95 -1.24 982 1312 9.01 4.04 15 46 182.10 81.60 11 0.56 175.4 20070314 43000.00 43500.00 185.7 77.92 15.99 0 10.96 4.45 1093 1628 9.03 4.30 17 57 182.10 81.60 14 0.35 187.7 20070314 43000.00 43500.00 199.1 77.90 15.99 0 10.96 -3.39 1196 1918 9.01 4.58 17 64 182.10 81.60 17 0.14 201.2 20070314 43000.00 43500.00 213.6 77.89 15.99 0 10.95 -10.47 1210 2072 9.04 5.52 21 78 182.10 81.60 32 0.00 215.8 20070314 43000.00 43500.00 229.3 77.87 15.98 0 10.93 -7.65 1157 2122 9.02 5.85 20 80 182.10 81.60 46 0.00 231.7 20070314 43000.00 43500.00 245.8 77.85 15.98 0 10.88 4.21 1206 2196 9.02 7.29 24 96 182.10 81.60 58 0.00 248.4 20070314 43000.00 43500.00 262.9 77.83 15.98 0 10.83 -1.44 1193 2092 9.02 8.36 25 99 182.10 81.60 73 0.00 265.7 20070314 43000.00 43500.00 281.6 77.81 15.97 0 10.77 35.03 1255 2037 9.01 10.17 30 110 182.10 81.60 85 0.00 284.5 20070314 43000.00 43500.00 301.2 77.79 15.97 0 10.72 -2.82 1260 2031 9.00 11.17 32 118 182.10 81.60 100 0.00 304.3 20070314 43000.00 43500.00 321.5 77.76 15.97 0 10.69 46.09 1164 2073 9.00 11.91 32 130 182.10 81.60 100 0.00 324.9 20070314 43000.00 43500.00 343.1 77.74 15.96 0 10.64 49.19 1167 2252 9.04 14.24 38 170 182.10 81.60 100 0.00 346.6 20070314 43000.00 43500.00 365.7 77.72 15.96 0 10.61 63.67 1219 2268 9.07 16.75 46 196 182.10 81.60 100 0.00 369.4 20070314 43000.00 43500.00 390.1 77.69 15.95 0 10.53 126.93 1394 2238 9.26 33.33 103 381 182.10 81.60 100 0.00 394.1 20070314 43000.00 43500.00 411.9 77.67 15.95 0 10.55 48.85 954 2538 9.26 26.45 64 392 182.10 81.60 100 0.00 416.1 20070314 43000.00 43500.00 437.7 77.64 15.95 0 10.37 -94.32 1271 1774 9.38 62.11 193 624 182.10 81.60 100 0.00 442.2 20070314 43000.00 43500.00 466.6 77.61 15.94 0 10.43 150.85 1309 3293 9.66 110.07 341 1884 182.10 81.60 100 0.00 471.3 20070314 43500.00 44000.00 77.2 78.05 16.02 0 9.12 -83.22 217 217 8.12 12.25 0 0 182.10 81.60 0 5.15 78.0 20070314 43500.00 44000.00 80.9 78.05 16.01 0 9.16 -230.10 218 218 8.37 64.57 0 0 182.10 81.60 0 4.90 81.8 20070314 43500.00 44000.00 84.7 78.04 16.01 0 9.56 -54.28 218 218 8.25 19.36 0 0 182.10 81.60 0 4.65 85.6 20070314 43500.00 44000.00 89.0 78.04 16.01 0 10.12 -0.04 212 212 8.27 5.14 0 0 182.10 81.60 0 4.36 90.0 20070314 43500.00 44000.00 93.0 78.03 16.01 0 10.32 2.28 184 184 8.91 4.43 74 74 182.10 81.60 0 4.10 94.0 20070314 43500.00 44000.00 97.3 78.03 16.01 0 10.85 1.93 65 302 10.69 3.76 51 508 182.10 81.60 0 3.82 98.3 20070314 43500.00 44000.00 101.0 78.02 16.01 0 10.36 0.41 356 158 9.37 4.30 59 83 182.10 81.60 0 3.54 102.1 20070314 43500.00 44000.00 104.7 78.02 16.01 0 10.52 9.84 322 257 9.13 4.29 23 45 182.10 81.60 0 3.24 105.8 20070314 43500.00 44000.00 109.1 78.01 16.01 0 10.56 21.06 298 276 9.03 3.99 15 33 182.10 81.60 0 2.87 110.3 20070314 43500.00 44000.00 113.6 78.00 16.01 0 10.56 34.86 371 304 8.96 4.38 16 31 182.10 81.60 0 2.54 114.8 20070314 43500.00 44000.00 118.9 78.00 16.01 0 10.58 25.13 549 422 8.90 4.97 19 35 182.10 81.60 0 2.18 120.2 20070314 43500.00 44000.00 125.6 77.99 16.01 0 10.62 38.23 738 549 8.82 4.59 18 34 182.10 81.60 0 1.83 127.0 20070314 43500.00 44000.00 133.4 77.98 16.00 0 10.69 36.85 952 639 8.86 4.71 23 39 182.10 81.60 0 1.52 134.8 20070314 43500.00 44000.00 141.9 77.97 16.00 0 10.77 9.25 931 693 8.83 3.83 17 31 182.10 81.60 0 1.26 143.4 20070314 43500.00 44000.00 151.2 77.96 16.00 0 10.81 -0.38 936 813 8.85 3.70 15 32 182.10 81.60 1 1.02 152.8 20070314 43500.00 44000.00 161.6 77.95 16.00 0 10.81 -27.11 1111 1092 8.88 4.59 19 44 182.10 81.60 3 0.79 163.3 20070314 43500.00 44000.00 173.6 77.93 16.00 0 10.82 -44.97 1235 1344 8.91 5.41 22 57 182.10 81.60 11 0.56 175.4 20070314 43500.00 44000.00 185.7 77.92 15.99 0 10.83 -18.23 1262 1625 8.94 5.69 23 68 182.10 81.60 14 0.35 187.7 20070314 43500.00 44000.00 199.2 77.90 15.99 0 10.82 5.40 1460 1822 8.93 6.24 27 78 182.10 81.60 17 0.14 201.2 20070314 43500.00 44000.00 213.5 77.89 15.99 0 10.83 -8.32 1358 2006 8.97 6.78 28 91 182.10 81.60 32 0.00 215.8 20070314 43500.00 44000.00 229.2 77.87 15.98 0 10.82 5.90 1353 2006 8.96 7.42 28 93 182.10 81.60 46 0.00 231.6 20070314 43500.00 44000.00 245.8 77.85 15.98 0 10.81 26.89 1379 2106 8.99 8.32 31 104 182.10 81.60 58 0.00 248.4 20070314 43500.00 44000.00 263.0 77.83 15.98 0 10.79 35.21 1342 2081 8.98 9.02 30 103 182.10 81.60 73 0.00 265.7 20070314 43500.00 44000.00 281.5 77.81 15.97 0 10.76 16.92 1224 2082 8.99 9.57 28 108 182.10 81.60 85 0.00 284.4 20070314 43500.00 44000.00 301.1 77.79 15.97 0 10.72 41.93 1234 2028 8.98 10.97 31 116 182.10 81.60 100 0.00 304.2 20070314 43500.00 44000.00 321.5 77.76 15.97 0 10.70 33.72 1231 2102 9.00 11.80 32 128 182.10 81.60 100 0.00 324.9 20070314 43500.00 44000.00 343.0 77.74 15.96 0 10.61 83.44 1348 2073 9.03 16.64 49 175 182.10 81.60 100 0.00 346.5 20070314 43500.00 44000.00 365.6 77.72 15.96 0 10.56 74.49 1348 2053 9.07 20.33 59 210 182.10 81.60 100 0.00 369.4 20070314 43500.00 44000.00 390.0 77.69 15.95 0 10.54 69.05 1600 2367 9.28 38.60 124 427 182.10 81.60 100 0.00 394.0 20070314 43500.00 44000.00 411.8 77.67 15.95 0 10.50 155.14 1529 2407 9.28 41.25 130 473 182.10 81.60 100 0.00 416.0 20070314 43500.00 44000.00 437.8 77.64 15.95 0 10.46 78.21 1376 2634 9.44 63.06 182 797 182.10 81.60 100 0.00 442.2 20070314 43500.00 44000.00 466.6 77.61 15.94 0 10.42 58.88 1529 2522 9.62 104.37 370 1382 182.10 81.60 100 0.00 471.3 20070314 44000.00 44500.00 77.5 78.05 16.02 0 8.68 287.89 217 217 7.18 26.58 0 0 182.10 81.60 0 5.15 78.3 20070314 44000.00 44500.00 80.8 78.05 16.01 0 9.09 -285.82 218 218 8.49 133.28 0 0 182.10 81.60 0 4.90 81.6 20070314 44000.00 44500.00 84.5 78.04 16.01 0 9.45 -1.22 218 218 8.43 38.33 0 0 182.10 81.60 0 4.65 85.4 20070314 44000.00 44500.00 88.7 78.04 16.01 0 9.84 -6.17 212 212 8.47 16.21 0 0 182.10 81.60 0 4.36 89.7 20070314 44000.00 44500.00 93.1 78.03 16.01 3 9.96 -9.04 89 89 8.77 16.78 14 14 182.10 81.60 0 0.00 94.1 20070314 44000.00 44500.00 97.3 78.03 16.01 2 9.84 -0.00 187 187 10.13 20.99 457 1240 182.10 81.60 0 3.82 98.4 20070314 44000.00 44500.00 101.0 78.02 16.01 2 9.97 -0.00 184 184 10.00 24.31 270 695 182.10 81.60 0 3.54 102.0 20070314 44000.00 44500.00 105.1 78.02 16.01 0 10.13 75.12 337 432 9.51 29.46 123 370 182.10 81.60 0 3.24 106.2 20070314 44000.00 44500.00 109.1 78.01 16.01 3 9.85 -17.31 1938 19 8.62 40.92 153 3 182.10 81.60 0 2.87 110.2 20070314 44000.00 44500.00 113.8 78.00 16.01 0 10.03 96.36 361 364 9.22 28.84 84 204 182.10 81.60 0 2.54 115.0 20070314 44000.00 44500.00 119.0 78.00 16.01 0 10.19 40.82 1467 557 9.19 40.48 210 262 182.10 81.60 0 2.18 120.3 20070314 44000.00 44500.00 125.4 77.99 16.01 0 10.18 39.20 2393 129 9.25 24.56 390 231 182.10 81.60 0 1.83 126.7 20070314 44000.00 44500.00 133.5 77.98 16.00 0 10.61 41.69 1277 707 9.13 11.81 65 98 182.10 81.60 0 1.52 134.9 20070314 44000.00 44500.00 141.9 77.97 16.00 0 10.81 6.76 1253 840 9.14 6.65 37 63 182.10 81.60 0 1.26 143.4 20070314 44000.00 44500.00 151.4 77.96 16.00 0 10.83 -34.15 1402 1066 9.22 8.04 47 90 182.10 81.60 1 1.02 153.0 20070314 44000.00 44500.00 161.4 77.95 16.00 0 10.91 -14.30 1487 1413 9.21 7.22 41 94 182.10 81.60 3 0.79 163.1 20070314 44000.00 44500.00 173.6 77.93 16.00 0 10.92 18.42 1669 1596 9.17 8.21 45 100 182.10 81.60 11 0.56 175.4 20070314 44000.00 44500.00 185.8 77.92 15.99 0 10.89 45.66 1835 1864 9.18 10.36 57 132 182.10 81.60 14 0.35 187.7 20070314 44000.00 44500.00 199.2 77.90 15.99 0 10.90 21.05 1919 2049 9.14 9.47 50 123 182.10 81.60 17 0.14 201.3 20070314 44000.00 44500.00 213.6 77.89 15.99 0 10.90 19.12 1810 2170 9.12 9.91 48 128 182.10 81.60 32 0.00 215.8 20070314 44000.00 44500.00 229.2 77.87 15.98 0 10.89 25.21 1853 2244 9.09 9.36 46 126 182.10 81.60 46 0.00 231.6 20070314 44000.00 44500.00 245.9 77.85 15.98 0 10.86 44.15 1905 2159 9.09 10.59 52 132 182.10 81.60 58 0.00 248.5 20070314 44000.00 44500.00 263.0 77.83 15.98 0 10.81 62.93 1891 2085 9.08 12.60 54 137 182.10 81.60 73 0.00 265.7 20070314 44000.00 44500.00 281.6 77.81 15.97 0 10.76 104.14 1720 1994 9.06 13.42 51 137 182.10 81.60 85 0.00 284.5 20070314 44000.00 44500.00 301.2 77.79 15.97 0 10.74 89.18 1761 2033 9.05 14.59 53 142 182.10 81.60 100 0.00 304.3 20070314 44000.00 44500.00 321.4 77.76 15.97 0 10.66 84.00 1881 1949 9.07 18.89 73 178 182.10 81.60 100 0.00 324.7 20070314 44000.00 44500.00 343.0 77.74 15.96 0 10.63 62.43 2164 2230 9.10 22.45 98 238 182.10 81.60 100 0.00 346.6 20070314 44000.00 44500.00 365.9 77.72 15.96 0 10.61 164.72 1838 2437 9.12 23.89 88 268 182.10 81.60 100 0.00 369.6 20070314 44000.00 44500.00 390.1 77.69 15.95 0 10.50 238.60 2247 2095 9.31 46.98 220 502 182.10 81.60 100 0.00 394.1 20070314 44000.00 44500.00 412.0 77.67 15.95 0 10.49 290.08 2348 2565 9.34 54.29 253 661 182.10 81.60 100 0.00 416.2 20070314 44000.00 44500.00 437.7 77.64 15.95 0 10.37 425.94 2248 2101 9.46 88.77 434 993 182.10 81.60 100 0.00 442.1 20070314 44000.00 44500.00 466.6 77.61 15.94 0 10.22 395.14 3182 2041 9.71 191.08 1506 2654 182.10 81.60 100 0.00 471.3 20070314 44500.00 45000.00 77.3 78.05 16.02 0 9.35 -11.17 217 217 9.25 38.58 0 0 182.10 81.60 0 5.15 78.1 20070314 44500.00 45000.00 80.9 78.05 16.01 0 9.43 -62.09 218 218 8.36 31.86 0 0 182.10 81.60 0 4.90 81.8 20070314 44500.00 45000.00 84.6 78.04 16.01 0 9.68 61.47 218 218 8.32 15.27 0 0 182.10 81.60 0 4.65 85.5 20070314 44500.00 45000.00 89.1 78.04 16.01 0 10.01 -7.96 212 212 8.33 7.47 0 0 182.10 81.60 0 4.36 90.0 20070314 44500.00 45000.00 93.1 78.03 16.01 0 10.18 1.67 127 127 8.85 5.72 64 64 182.10 81.60 0 3.94 94.1 20070314 44500.00 45000.00 97.3 78.03 16.01 0 10.84 2.18 47 297 10.05 4.90 9 114 182.10 81.60 0 3.82 98.4 20070314 44500.00 45000.00 101.0 78.02 16.01 0 10.77 -5.35 77 284 10.27 5.09 31 241 182.10 81.60 0 3.54 102.0 20070314 44500.00 45000.00 104.7 78.02 16.01 0 10.46 6.70 213 245 9.30 5.29 24 63 182.10 81.60 0 3.24 105.8 20070314 44500.00 45000.00 109.2 78.01 16.01 0 10.54 6.47 267 316 9.11 5.15 17 44 182.10 81.60 0 2.87 110.3 20070314 44500.00 45000.00 113.7 78.00 16.01 0 10.51 9.10 428 334 8.98 5.87 21 40 182.10 81.60 0 2.54 114.9 20070314 44500.00 45000.00 118.8 78.00 16.01 0 10.63 16.72 595 423 8.94 4.89 20 35 182.10 81.60 0 2.18 120.0 20070314 44500.00 45000.00 125.6 77.99 16.01 0 10.73 17.05 674 496 8.91 3.55 16 28 182.10 81.60 0 1.83 126.9 20070314 44500.00 45000.00 133.4 77.98 16.00 0 10.87 4.50 709 585 8.98 3.12 14 27 182.10 81.60 0 1.52 134.8 20070314 44500.00 45000.00 141.9 77.97 16.00 0 10.96 2.32 798 732 8.99 2.68 12 26 182.10 81.60 0 1.26 143.4 20070314 44500.00 45000.00 151.2 77.96 16.00 0 10.96 13.58 1022 899 9.00 3.20 15 32 182.10 81.60 1 1.02 152.8 20070314 44500.00 45000.00 161.5 77.95 16.00 0 10.99 5.74 1106 1186 9.02 3.42 16 40 182.10 81.60 3 0.79 163.2 20070314 44500.00 45000.00 173.5 77.93 16.00 0 11.02 15.47 1097 1419 9.04 3.76 16 46 182.10 81.60 11 0.56 175.3 20070314 44500.00 45000.00 185.7 77.92 15.99 0 11.01 20.65 1120 1642 9.04 4.10 16 54 182.10 81.60 14 0.35 187.6 20070314 44500.00 45000.00 199.1 77.90 15.99 0 10.99 13.97 1167 1939 9.05 4.59 18 67 182.10 81.60 17 0.14 201.2 20070314 44500.00 45000.00 213.6 77.89 15.99 0 10.97 31.36 1109 2010 9.07 5.70 19 78 182.10 81.60 32 0.00 215.9 20070314 44500.00 45000.00 229.3 77.87 15.98 0 10.93 27.40 1054 2000 9.06 6.31 19 82 182.10 81.60 46 0.00 231.7 20070314 44500.00 45000.00 245.9 77.85 15.98 0 10.92 19.47 1078 2069 9.07 6.95 21 88 182.10 81.60 58 0.00 248.5 20070314 44500.00 45000.00 263.0 77.83 15.98 0 10.85 61.36 1104 1929 9.04 8.15 23 92 182.10 81.60 73 0.00 265.8 20070314 44500.00 45000.00 281.6 77.81 15.97 0 10.80 50.86 1193 1964 9.04 9.49 27 103 182.10 81.60 85 0.00 284.6 20070314 44500.00 45000.00 301.3 77.79 15.97 0 10.73 36.91 1169 1957 9.02 11.22 30 116 182.10 81.60 100 0.00 304.4 20070314 44500.00 45000.00 321.4 77.76 15.97 0 10.69 115.66 1203 2109 9.04 12.94 35 143 182.10 81.60 100 0.00 324.7 20070314 44500.00 45000.00 343.1 77.74 15.96 0 10.63 105.00 1280 2265 9.07 16.62 47 193 182.10 81.60 100 0.00 346.6 20070314 44500.00 45000.00 365.8 77.72 15.96 0 10.58 58.24 1429 2343 9.11 22.33 66 253 182.10 81.60 100 0.00 369.5 20070314 44500.00 45000.00 390.1 77.69 15.95 0 10.54 149.77 1595 2521 9.31 40.82 130 477 182.10 81.60 100 0.00 394.0 20070314 44500.00 45000.00 411.9 77.67 15.95 0 10.48 134.11 1778 2517 9.33 50.35 181 599 182.10 81.60 100 0.00 416.1 20070314 44500.00 45000.00 437.9 77.64 15.95 0 10.48 112.95 1770 2853 9.47 70.90 259 953 182.10 81.60 100 0.00 442.3 20070314 44500.00 45000.00 466.6 77.61 15.94 0 10.34 -181.97 2163 2041 9.61 128.53 668 1536 182.10 81.60 100 0.00 471.3 20070314 45000.00 45500.00 77.3 78.05 16.02 0 9.30 79.85 217 217 8.77 33.30 0 0 182.10 81.60 0 5.15 78.1 20070314 45000.00 45500.00 80.9 78.05 16.01 0 9.33 -80.73 218 218 8.45 65.98 0 0 182.10 81.60 0 4.90 81.8 20070314 45000.00 45500.00 84.6 78.04 16.01 0 9.72 18.95 218 218 8.41 18.87 0 0 182.10 81.60 0 4.65 85.5 20070314 45000.00 45500.00 89.1 78.04 16.01 0 10.04 11.11 212 212 8.45 9.22 0 0 182.10 81.60 0 4.36 90.0 20070314 45000.00 45500.00 93.1 78.03 16.01 0 10.43 -9.38 2114 2114 10.01 8.04 4023 4023 182.10 81.60 0 5.06 94.1 20070314 45000.00 45500.00 97.3 78.03 16.01 0 10.09 -11.75 642 6 8.51 6.53 35 2 182.10 81.60 0 3.82 98.3 20070314 45000.00 45500.00 101.0 78.02 16.01 0 10.48 -13.17 270 320 9.60 8.72 57 155 182.10 81.60 0 3.54 102.1 20070314 45000.00 45500.00 104.7 78.02 16.01 0 10.44 25.10 540 371 9.23 9.82 61 104 182.10 81.60 0 3.24 105.8 20070314 45000.00 45500.00 109.1 78.01 16.01 0 10.49 34.72 692 401 9.15 9.67 57 84 182.10 81.60 0 2.87 110.3 20070314 45000.00 45500.00 113.6 78.00 16.01 0 10.47 69.27 643 373 9.12 10.05 50 75 182.10 81.60 0 2.54 114.9 20070314 45000.00 45500.00 118.8 78.00 16.01 0 10.61 50.64 715 477 9.07 7.65 34 57 182.10 81.60 0 2.18 120.1 20070314 45000.00 45500.00 125.6 77.99 16.01 0 10.71 29.77 913 522 9.05 5.55 32 47 182.10 81.60 0 1.83 126.9 20070314 45000.00 45500.00 133.3 77.98 16.00 0 10.89 14.42 1011 622 9.14 4.22 27 42 182.10 81.60 0 1.52 134.7 20070314 45000.00 45500.00 142.0 77.97 16.00 0 11.00 11.38 1126 859 9.19 3.88 24 44 182.10 81.60 0 1.26 143.5 20070314 45000.00 45500.00 151.2 77.96 16.00 0 11.05 -7.72 1457 1184 9.23 4.21 29 57 182.10 81.60 1 1.02 152.8 20070314 45000.00 45500.00 161.6 77.95 16.00 0 11.07 3.67 1500 1292 9.21 4.35 28 57 182.10 81.60 3 0.79 163.3 20070314 45000.00 45500.00 173.6 77.93 16.00 0 11.11 14.20 1593 1576 9.22 4.82 29 67 182.10 81.60 11 0.56 175.4 20070314 45000.00 45500.00 185.7 77.92 15.99 0 11.09 23.30 1642 1943 9.21 5.52 31 84 182.10 81.60 14 0.35 187.7 20070314 45000.00 45500.00 199.1 77.90 15.99 0 11.05 25.48 1715 2044 9.17 6.35 33 90 182.10 81.60 17 0.14 201.2 20070314 45000.00 45500.00 213.7 77.89 15.99 0 11.03 40.93 1578 2219 9.20 7.18 33 104 182.10 81.60 32 0.00 215.9 20070314 45000.00 45500.00 229.3 77.87 15.98 0 11.01 69.20 1441 2179 9.16 7.39 29 98 182.10 81.60 46 0.00 231.7 20070314 45000.00 45500.00 245.9 77.85 15.98 0 10.97 18.12 1471 2144 9.14 8.50 32 104 182.10 81.60 58 0.00 248.5 20070314 45000.00 45500.00 263.2 77.83 15.98 0 10.91 24.42 1552 2180 9.11 9.84 35 112 182.10 81.60 73 0.00 265.9 20070314 45000.00 45500.00 281.7 77.81 15.97 0 10.82 32.96 1636 2090 9.08 11.82 43 125 182.10 81.60 85 0.00 284.7 20070314 45000.00 45500.00 301.3 77.79 15.97 0 10.77 81.90 1671 2126 9.06 13.36 46 135 182.10 81.60 100 0.00 304.4 20070314 45000.00 45500.00 321.6 77.76 15.97 0 10.72 105.96 1836 2266 9.07 15.90 60 172 182.10 81.60 100 0.00 324.9 20070314 45000.00 45500.00 343.1 77.74 15.96 0 10.66 109.19 1805 2419 9.09 19.41 69 215 182.10 81.60 100 0.00 346.7 20070314 45000.00 45500.00 365.7 77.72 15.96 0 10.59 101.37 2015 2369 9.13 25.45 100 278 182.10 81.60 100 0.00 369.5 20070314 45000.00 45500.00 390.1 77.69 15.95 0 10.58 155.31 2195 2785 9.32 42.41 176 522 182.10 81.60 100 0.00 394.1 20070314 45000.00 45500.00 412.1 77.67 15.95 0 10.50 142.63 2757 2587 9.35 57.22 311 710 182.10 81.60 100 0.00 416.2 20070314 45000.00 45500.00 437.9 77.64 15.95 0 10.55 207.54 2113 3365 9.48 68.32 271 986 182.10 81.60 100 0.00 442.4 20070314 45000.00 45500.00 466.7 77.61 15.94 0 10.30 449.14 2556 2136 9.66 148.56 936 1973 182.10 81.60 100 0.00 471.4 20070314 45500.00 50000.00 77.3 78.05 16.02 0 9.33 75.83 217 217 9.24 49.38 0 0 182.10 81.60 0 5.15 78.1 20070314 45500.00 50000.00 80.9 78.05 16.01 0 9.39 15.49 218 218 8.64 59.73 0 0 182.10 81.60 0 4.90 81.7 20070314 45500.00 50000.00 84.7 78.04 16.01 0 9.79 16.84 218 218 8.49 18.82 0 0 182.10 81.60 0 4.65 85.6 20070314 45500.00 50000.00 89.1 78.04 16.01 0 10.04 2.73 212 212 8.53 11.19 0 0 182.10 81.60 0 4.36 90.1 20070314 45500.00 50000.00 93.2 78.03 16.01 0 10.47 -7.27 2360 2360 10.03 6.59 4488 4488 182.10 81.60 0 5.32 94.2 20070314 45500.00 50000.00 97.3 78.03 16.01 0 10.54 5.17 218 212 10.10 4.90 101 261 182.10 81.60 0 3.82 98.3 20070314 45500.00 50000.00 100.9 78.02 16.01 0 10.71 6.82 203 246 9.86 5.12 40 116 182.10 81.60 0 3.54 102.0 20070314 45500.00 50000.00 104.7 78.02 16.01 0 10.76 3.94 259 284 9.45 4.56 20 52 182.10 81.60 0 3.24 105.8 20070314 45500.00 50000.00 109.2 78.01 16.01 0 10.81 11.18 291 339 9.31 4.59 15 39 182.10 81.60 0 2.87 110.3 20070314 45500.00 50000.00 113.6 78.01 16.01 0 10.76 20.66 365 373 9.23 5.33 17 40 182.10 81.60 0 2.54 114.8 20070314 45500.00 50000.00 118.9 78.00 16.01 0 10.81 26.76 617 446 9.13 5.18 21 37 182.10 81.60 0 2.18 120.1 20070314 45500.00 50000.00 125.5 77.99 16.01 0 10.92 28.78 757 513 9.10 3.84 18 31 182.10 81.60 0 1.83 126.8 20070314 45500.00 50000.00 133.3 77.98 16.00 0 11.10 15.15 878 647 9.19 3.11 16 29 182.10 81.60 0 1.52 134.7 20070314 45500.00 50000.00 142.0 77.97 16.00 0 11.20 0.96 1024 868 9.23 2.72 14 30 182.10 81.60 0 1.26 143.5 20070314 45500.00 50000.00 151.2 77.96 16.00 0 11.21 17.20 1212 1069 9.21 3.10 16 35 182.10 81.60 1 1.02 152.8 20070314 45500.00 50000.00 161.7 77.95 16.00 0 11.22 7.24 1363 1279 9.22 3.38 19 41 182.10 81.60 3 0.79 163.4 20070314 45500.00 50000.00 173.5 77.93 16.00 0 11.22 28.13 1324 1520 9.23 3.86 18 49 182.10 81.60 11 0.56 175.3 20070314 45500.00 50000.00 185.8 77.92 15.99 0 11.18 28.45 1477 1728 9.23 4.66 23 62 182.10 81.60 14 0.35 187.7 20070314 45500.00 50000.00 199.2 77.90 15.99 0 11.17 41.62 1362 2065 9.22 4.89 20 70 182.10 81.60 17 0.14 201.3 20070314 45500.00 50000.00 213.6 77.89 15.99 0 11.12 40.90 1371 2110 9.22 6.17 25 85 182.10 81.60 32 0.00 215.9 20070314 45500.00 50000.00 229.5 77.87 15.98 0 11.07 31.15 1282 2147 9.20 6.74 24 89 182.10 81.60 46 0.00 231.9 20070314 45500.00 50000.00 246.0 77.85 15.98 0 11.00 5.78 1308 2192 9.18 8.06 27 100 182.10 81.60 58 0.00 248.6 20070314 45500.00 50000.00 263.3 77.83 15.98 0 10.92 23.77 1279 2069 9.13 9.17 29 104 182.10 81.60 73 0.00 266.0 20070314 45500.00 50000.00 281.7 77.81 15.97 0 10.82 31.33 1307 2040 9.09 10.78 33 118 182.10 81.60 85 0.00 284.6 20070314 45500.00 50000.00 301.4 77.79 15.97 0 10.73 57.25 1447 2020 9.06 13.31 41 134 182.10 81.60 100 0.00 304.5 20070314 45500.00 50000.00 321.7 77.76 15.97 0 10.67 49.30 1620 2099 9.05 16.62 56 169 182.10 81.60 100 0.00 325.0 20070314 45500.00 50000.00 343.2 77.74 15.96 0 10.60 34.28 1506 2388 9.07 20.04 62 227 182.10 81.60 100 0.00 346.7 20070314 45500.00 50000.00 365.7 77.72 15.96 0 10.53 128.52 1686 2346 9.11 26.90 91 295 182.10 81.60 100 0.00 369.4 20070314 45500.00 50000.00 390.2 77.69 15.95 0 10.52 119.92 1659 2554 9.29 42.50 139 494 182.10 81.60 100 0.00 394.1 20070314 45500.00 50000.00 411.8 77.67 15.95 0 10.48 80.47 2259 2725 9.34 56.36 246 695 182.10 81.60 100 0.00 416.0 20070314 45500.00 50000.00 437.8 77.64 15.95 0 10.38 115.93 2133 2526 9.46 95.69 405 1136 182.10 81.60 100 0.00 442.2 20070314 45500.00 50000.00 466.6 77.61 15.94 0 10.56 157.80 1250 3891 9.68 82.59 246 1694 182.10 81.60 100 0.00 471.3 20070314 50000.00 50500.00 77.3 78.05 16.02 0 9.06 124.42 217 217 7.06 7.70 0 0 182.10 81.60 0 5.15 78.1 20070314 50000.00 50500.00 81.0 78.05 16.01 0 9.47 -181.66 218 218 8.54 44.90 0 0 182.10 81.60 0 4.90 81.9 20070314 50000.00 50500.00 84.6 78.04 16.01 0 9.65 -7.63 218 218 8.49 28.09 0 0 182.10 81.60 0 4.65 85.5 20070314 50000.00 50500.00 89.0 78.04 16.01 0 9.90 -4.78 212 212 8.54 17.10 0 0 182.10 81.60 0 4.36 89.9 20070314 50000.00 50500.00 93.4 78.03 16.01 0 10.25 -17.34 245 245 9.26 10.49 240 240 182.10 81.60 0 4.25 94.4 20070314 50000.00 50500.00 97.0 78.03 16.01 0 10.18 -12.93 590 30 9.70 7.41 254 200 182.10 81.60 0 3.82 98.1 20070314 50000.00 50500.00 100.9 78.02 16.01 0 10.40 9.24 558 173 9.48 8.58 113 129 182.10 81.60 0 3.54 102.0 20070314 50000.00 50500.00 104.6 78.02 16.01 0 10.58 58.30 599 364 9.28 7.81 52 83 182.10 81.60 0 3.24 105.8 20070314 50000.00 50500.00 109.1 78.01 16.01 0 10.59 13.60 493 379 9.24 7.72 36 69 182.10 81.60 0 2.87 110.3 20070314 50000.00 50500.00 113.6 78.01 16.01 0 10.69 25.99 455 434 9.21 7.10 24 54 182.10 81.60 0 2.54 114.8 20070314 50000.00 50500.00 118.8 78.00 16.01 0 10.78 19.88 649 432 9.17 5.26 26 42 182.10 81.60 0 2.18 120.1 20070314 50000.00 50500.00 125.7 77.99 16.01 0 10.89 19.58 821 487 9.17 3.83 24 35 182.10 81.60 0 1.83 127.0 20070314 50000.00 50500.00 133.4 77.98 16.00 0 10.99 19.61 1053 611 9.23 4.05 26 39 182.10 81.60 0 1.52 134.8 20070314 50000.00 50500.00 141.9 77.97 16.00 0 11.03 2.24 1110 814 9.23 3.91 24 43 182.10 81.60 0 1.26 143.4 20070314 50000.00 50500.00 151.2 77.96 16.00 0 11.05 10.70 1429 1041 9.24 4.60 30 54 182.10 81.60 1 1.02 152.8 20070314 50000.00 50500.00 161.7 77.95 16.00 0 11.07 5.53 1492 1229 9.23 4.88 31 61 182.10 81.60 3 0.79 163.4 20070314 50000.00 50500.00 173.6 77.93 16.00 0 11.11 5.33 1445 1599 9.25 5.10 27 70 182.10 81.60 11 0.56 175.4 20070314 50000.00 50500.00 185.8 77.92 15.99 0 11.08 -13.66 1538 1760 9.23 5.95 31 81 182.10 81.60 14 0.35 187.8 20070314 50000.00 50500.00 199.3 77.90 15.99 0 11.08 31.19 1568 2076 9.20 5.98 28 86 182.10 81.60 17 0.14 201.4 20070314 50000.00 50500.00 213.6 77.89 15.99 0 11.02 22.13 1580 2104 9.21 7.83 35 105 182.10 81.60 32 0.00 215.9 20070314 50000.00 50500.00 229.4 77.87 15.98 0 11.00 34.86 1416 2131 9.17 7.80 30 102 182.10 81.60 46 0.00 231.8 20070314 50000.00 50500.00 246.0 77.85 15.98 0 10.93 51.98 1507 2155 9.15 9.86 38 119 182.10 81.60 58 0.00 248.5 20070314 50000.00 50500.00 263.1 77.83 15.98 0 10.85 21.61 1561 2022 9.11 11.51 42 124 182.10 81.60 73 0.00 265.8 20070314 50000.00 50500.00 281.7 77.81 15.97 0 10.78 25.56 1709 2030 9.09 13.38 51 139 182.10 81.60 85 0.00 284.6 20070314 50000.00 50500.00 301.4 77.79 15.97 0 10.70 17.86 1478 1911 9.05 14.32 46 139 182.10 81.60 100 0.00 304.5 20070314 50000.00 50500.00 321.7 77.76 15.97 0 10.64 50.82 1732 2063 9.07 18.42 66 185 182.10 81.60 100 0.00 325.0 20070314 50000.00 50500.00 343.1 77.74 15.96 0 10.62 96.95 1614 2234 9.07 19.34 64 206 182.10 81.60 100 0.00 346.7 20070314 50000.00 50500.00 365.8 77.72 15.96 0 10.53 99.09 1826 2307 9.12 28.22 104 308 182.10 81.60 100 0.00 369.5 20070314 50000.00 50500.00 390.1 77.69 15.95 0 10.50 169.78 2152 2522 9.31 49.27 208 576 182.10 81.60 100 0.00 394.1 20070314 50000.00 50500.00 411.9 77.67 15.95 0 10.46 116.42 2223 2695 9.34 60.35 254 729 182.10 81.60 100 0.00 416.1 20070314 50000.00 50500.00 437.8 77.64 15.95 0 10.44 257.55 1933 3072 9.48 85.07 311 1131 182.10 81.60 100 0.00 442.3 20070314 50000.00 50500.00 466.4 77.61 15.94 0 10.26 357.11 1958 2443 9.66 175.98 792 2336 182.10 81.60 100 0.00 471.2 20070314 50500.00 51000.00 77.5 78.05 16.02 0 9.30 83.47 216 216 8.78 30.57 0 0 182.10 81.60 0 5.14 78.3 20070314 50500.00 51000.00 80.9 78.05 16.01 0 9.40 104.73 217 217 8.62 61.56 0 0 182.10 81.60 0 4.90 81.7 20070314 50500.00 51000.00 84.9 78.04 16.01 0 9.73 65.70 217 217 8.49 23.78 0 0 182.10 81.60 0 4.65 85.8 20070314 50500.00 51000.00 87.8 78.04 16.01 0 9.88 14.08 211 211 9.04 30.14 0 0 182.10 81.60 0 4.36 88.8 20070314 50500.00 51000.00 93.5 78.03 16.01 0 10.50 0.10 1966 1966 10.27 7.47 6968 6968 182.10 81.60 0 5.12 94.5 20070314 50500.00 51000.00 97.3 78.03 16.01 0 10.69 15.47 169 267 10.21 4.86 69 260 182.10 81.60 0 3.81 98.3 20070314 50500.00 51000.00 101.0 78.02 16.01 0 10.72 7.87 237 232 9.74 5.23 36 88 182.10 81.60 0 3.53 102.1 20070314 50500.00 51000.00 104.8 78.02 16.01 0 10.76 20.50 338 276 9.33 4.60 20 40 182.10 81.60 0 3.23 105.9 20070314 50500.00 51000.00 109.1 78.01 16.01 0 10.85 9.65 287 309 9.24 3.71 11 27 182.10 81.60 0 2.87 110.2 20070314 50500.00 51000.00 113.6 78.00 16.01 0 10.86 11.89 344 334 9.20 3.85 11 26 182.10 81.60 0 2.53 114.8 20070314 50500.00 51000.00 118.8 78.00 16.01 0 10.82 15.20 528 381 9.12 4.69 16 30 182.10 81.60 0 2.18 120.1 20070314 50500.00 51000.00 125.6 77.99 16.01 0 10.82 20.52 753 483 9.04 4.88 19 33 182.10 81.60 0 1.83 127.0 20070314 50500.00 51000.00 133.4 77.98 16.00 0 10.84 20.12 950 604 9.05 5.73 26 41 182.10 81.60 0 1.52 134.8 20070314 50500.00 51000.00 141.8 77.97 16.00 0 10.90 24.79 1023 788 9.11 5.80 25 48 182.10 81.60 0 1.26 143.3 20070314 50500.00 51000.00 151.2 77.96 16.00 0 10.97 15.97 1046 984 9.15 5.24 21 48 182.10 81.60 1 1.02 152.8 20070314 50500.00 51000.00 161.7 77.95 16.00 0 11.00 1.12 1223 1163 9.15 5.09 24 55 182.10 81.60 3 0.79 163.4 20070314 50500.00 51000.00 173.6 77.93 16.00 0 11.07 -1.32 1203 1499 9.16 5.13 20 58 182.10 81.60 11 0.56 175.5 20070314 50500.00 51000.00 185.8 77.92 15.99 0 11.09 14.75 1252 1757 9.18 5.10 20 64 182.10 81.60 14 0.35 187.7 20070314 50500.00 51000.00 199.2 77.90 15.99 0 11.09 16.49 1337 2101 9.14 5.02 19 68 182.10 81.60 17 0.14 201.3 20070314 50500.00 51000.00 213.6 77.89 15.99 0 11.07 7.88 1220 2137 9.11 5.01 18 71 182.10 81.60 32 0.00 215.9 20070314 50500.00 51000.00 229.3 77.87 15.98 0 11.03 26.72 1106 2258 9.09 5.39 17 78 182.10 81.60 46 0.00 231.7 20070314 50500.00 51000.00 245.9 77.85 15.98 0 10.98 33.70 1130 2299 9.09 6.41 19 87 182.10 81.60 58 0.00 248.4 20070314 50500.00 51000.00 263.1 77.83 15.98 0 10.88 10.53 1213 2156 9.06 8.61 25 101 182.10 81.60 73 0.00 265.8 20070314 50500.00 51000.00 281.6 77.81 15.97 0 10.83 32.02 1149 2188 9.04 8.98 25 106 182.10 81.60 85 0.00 284.5 20070314 50500.00 51000.00 301.4 77.79 15.97 0 10.74 51.02 1153 2152 9.01 10.56 28 118 182.10 81.60 100 0.00 304.5 20070314 50500.00 51000.00 321.6 77.76 15.97 0 10.64 34.12 1330 2276 9.03 15.60 44 175 182.10 81.60 100 0.00 324.9 20070314 50500.00 51000.00 343.0 77.74 15.96 0 10.59 38.14 1256 2289 9.05 17.24 47 200 182.10 81.60 100 0.00 346.5 20070314 50500.00 51000.00 365.8 77.72 15.96 0 10.58 40.26 1456 2675 9.10 21.61 64 271 182.10 81.60 100 0.00 369.5 20070314 50500.00 51000.00 390.2 77.69 15.95 0 10.49 109.85 1470 2700 9.28 41.24 124 526 182.10 81.60 100 0.00 394.2 20070314 50500.00 51000.00 411.9 77.67 15.95 0 10.34 69.28 1676 2122 9.30 64.19 227 681 182.10 81.60 100 0.00 416.1 20070314 50500.00 51000.00 437.8 77.64 15.95 0 10.33 56.01 1521 2345 9.45 89.69 294 1053 182.10 81.60 100 0.00 442.3 20070314 50500.00 51000.00 466.5 77.61 15.94 0 10.35 4.54 1239 2455 9.62 114.74 354 1556 182.10 81.60 100 0.00 471.2 20070314 51000.00 51500.00 77.1 78.05 16.02 0 9.04 0.58 216 216 7.53 24.77 0 0 182.10 81.60 0 5.14 77.9 20070314 51000.00 51500.00 80.8 78.05 16.01 0 9.11 70.43 217 217 8.90 152.14 0 0 182.10 81.60 0 4.90 81.6 20070314 51000.00 51500.00 84.9 78.04 16.01 0 9.80 24.39 217 217 8.50 18.27 0 0 182.10 81.60 0 4.65 85.8 20070314 51000.00 51500.00 88.7 78.04 16.01 0 10.11 -2.85 211 211 8.58 12.41 0 0 182.10 81.60 0 4.36 89.7 20070314 51000.00 51500.00 93.7 78.03 16.01 0 10.42 -3.67 610 610 9.67 7.74 883 883 182.10 81.60 0 4.60 94.7 20070314 51000.00 51500.00 97.3 78.03 16.01 0 10.77 2.92 123 291 10.37 4.51 59 315 182.10 81.60 0 3.81 98.3 20070314 51000.00 51500.00 101.1 78.02 16.01 0 10.85 12.52 133 282 9.99 4.94 25 117 182.10 81.60 0 3.53 102.1 20070314 51000.00 51500.00 104.7 78.02 16.01 0 10.81 14.38 204 276 9.44 4.27 14 43 182.10 81.60 0 3.23 105.9 20070314 51000.00 51500.00 109.1 78.01 16.01 0 10.75 20.11 291 260 9.13 4.11 11 24 182.10 81.60 0 2.87 110.3 20070314 51000.00 51500.00 113.6 78.01 16.01 0 10.73 33.12 344 290 9.07 4.63 12 24 182.10 81.60 0 2.53 114.8 20070314 51000.00 51500.00 118.9 78.00 16.01 0 10.77 9.28 431 335 9.04 4.87 12 24 182.10 81.60 0 2.18 120.2 20070314 51000.00 51500.00 125.8 77.99 16.01 0 10.82 23.32 563 507 8.99 4.04 12 26 182.10 81.60 0 1.83 127.1 20070314 51000.00 51500.00 133.4 77.98 16.00 0 10.78 3.63 702 584 8.99 5.66 16 33 182.10 81.60 0 1.52 134.8 20070314 51000.00 51500.00 141.9 77.97 16.00 0 10.78 -39.88 851 770 9.05 5.62 21 48 182.10 81.60 0 1.26 143.4 20070314 51000.00 51500.00 151.2 77.96 16.00 0 10.81 -1.16 836 989 9.06 5.58 19 55 182.10 81.60 1 1.02 152.8 20070314 51000.00 51500.00 161.4 77.95 16.00 0 10.81 -0.31 924 1032 9.07 6.34 23 60 182.10 81.60 3 0.79 163.1 20070314 51000.00 51500.00 173.6 77.93 16.00 0 10.92 26.22 933 1369 9.11 5.45 18 62 182.10 81.60 11 0.56 175.4 20070314 51000.00 51500.00 185.8 77.92 15.99 0 10.94 8.18 1060 1601 9.09 5.43 20 69 182.10 81.60 14 0.35 187.8 20070314 51000.00 51500.00 199.2 77.90 15.99 0 10.97 14.69 1011 1950 9.05 4.61 15 67 182.10 81.60 17 0.14 201.3 20070314 51000.00 51500.00 213.7 77.89 15.99 0 11.02 4.89 1070 2157 9.05 4.56 15 68 182.10 81.60 32 0.00 215.9 20070314 51000.00 51500.00 229.2 77.87 15.98 0 11.01 4.31 1013 2208 9.01 4.64 13 64 182.10 81.60 46 0.00 231.6 20070314 51000.00 51500.00 245.9 77.85 15.98 0 10.98 -11.24 1033 2267 9.03 5.41 15 74 182.10 81.60 58 0.00 248.5 20070314 51000.00 51500.00 263.1 77.83 15.98 0 10.92 -19.60 1001 2242 9.03 6.21 16 81 182.10 81.60 73 0.00 265.8 20070314 51000.00 51500.00 281.6 77.81 15.97 0 10.84 13.25 1010 2164 9.02 7.59 19 94 182.10 81.60 85 0.00 284.5 20070314 51000.00 51500.00 301.2 77.79 15.97 0 10.77 17.16 952 2139 9.00 8.59 20 105 182.10 81.60 100 0.00 304.3 20070314 51000.00 51500.00 321.6 77.76 15.97 0 10.72 21.97 1079 2244 9.03 10.80 28 132 182.10 81.60 100 0.00 324.9 20070314 51000.00 51500.00 343.1 77.74 15.96 0 10.66 29.39 1195 2441 9.05 14.50 39 182 182.10 81.60 100 0.00 346.6 20070314 51000.00 51500.00 365.6 77.72 15.96 0 10.60 21.00 1128 2364 9.08 17.16 44 214 182.10 81.60 100 0.00 369.4 20070314 51000.00 51500.00 390.1 77.69 15.95 0 10.51 35.88 1377 2555 9.29 39.91 116 491 182.10 81.60 100 0.00 394.1 20070314 51000.00 51500.00 411.8 77.67 15.95 0 10.48 -14.93 1533 2318 9.30 44.33 145 508 182.10 81.60 100 0.00 416.0 20070314 51000.00 51500.00 438.0 77.64 15.95 0 10.54 28.91 1096 3054 9.44 45.15 118 751 182.10 81.60 100 0.00 442.5 20070314 51000.00 51500.00 466.6 77.61 15.94 0 10.37 -57.33 1658 2827 9.65 131.85 498 1903 182.10 81.60 100 0.00 471.3 20070314 51500.00 52000.00 77.3 78.05 16.02 0 9.14 3.49 216 216 7.64 8.54 0 0 182.10 81.60 0 5.14 78.1 20070314 51500.00 52000.00 80.9 78.05 16.01 0 9.36 -57.97 217 217 8.37 38.59 0 0 182.10 81.60 0 4.90 81.8 20070314 51500.00 52000.00 84.7 78.04 16.01 0 9.80 28.30 217 217 8.29 11.54 0 0 182.10 81.60 0 4.65 85.6 20070314 51500.00 52000.00 89.1 78.04 16.01 0 9.99 16.45 211 211 8.30 7.68 0 0 182.10 81.60 0 4.36 90.0 20070314 51500.00 52000.00 93.2 78.03 16.01 3 10.09 29.10 80 80 8.51 7.50 7 7 182.10 81.60 0 0.00 94.1 20070314 51500.00 52000.00 97.3 78.03 16.01 0 10.21 24.13 289 285 9.72 7.94 128 328 182.10 81.60 0 3.81 98.3 20070314 51500.00 52000.00 100.9 78.02 16.01 0 10.32 -12.80 414 391 9.33 10.49 70 160 182.10 81.60 0 3.53 102.0 20070314 51500.00 52000.00 104.6 78.02 16.01 0 10.45 63.78 429 646 9.16 9.71 34 114 182.10 81.60 0 3.23 105.8 20070314 51500.00 52000.00 109.1 78.01 16.01 0 10.36 5.71 505 534 9.05 11.11 40 99 182.10 81.60 0 2.87 110.3 20070314 51500.00 52000.00 113.6 78.01 16.01 0 10.28 22.57 605 492 9.02 12.88 53 105 182.10 81.60 0 2.53 114.8 20070314 51500.00 52000.00 118.8 78.00 16.01 0 10.36 53.09 1054 422 8.95 10.40 74 87 182.10 81.60 0 2.18 120.1 20070314 51500.00 52000.00 125.6 77.99 16.01 0 10.50 4.86 1256 577 8.94 7.80 59 74 182.10 81.60 0 1.83 126.9 20070314 51500.00 52000.00 133.4 77.98 16.00 0 10.60 19.94 1410 729 8.99 7.47 56 76 182.10 81.60 0 1.52 134.8 20070314 51500.00 52000.00 141.9 77.97 16.00 0 10.70 -10.01 1503 756 8.99 6.27 47 62 182.10 81.60 0 1.26 143.5 20070314 51500.00 52000.00 151.2 77.96 16.00 0 10.79 27.09 1418 940 9.00 5.36 34 57 182.10 81.60 1 1.02 152.8 20070314 51500.00 52000.00 161.6 77.95 16.00 0 10.85 10.72 1778 1110 9.03 5.45 41 64 182.10 81.60 3 0.79 163.3 20070314 51500.00 52000.00 173.6 77.93 16.00 0 10.90 1.82 1730 1355 9.03 5.73 37 68 182.10 81.60 11 0.56 175.4 20070314 51500.00 52000.00 185.7 77.92 15.99 0 10.94 -1.03 1661 1623 9.03 5.54 31 71 182.10 81.60 14 0.35 187.6 20070314 51500.00 52000.00 199.1 77.90 15.99 0 10.93 11.94 1861 1822 9.02 6.11 35 81 182.10 81.60 17 0.14 201.2 20070314 51500.00 52000.00 213.5 77.89 15.99 0 10.95 26.99 1909 1996 9.06 7.04 39 93 182.10 81.60 32 0.00 215.8 20070314 51500.00 52000.00 229.1 77.87 15.98 0 10.96 7.85 1682 2164 9.06 7.28 33 93 182.10 81.60 46 0.00 231.5 20070314 51500.00 52000.00 245.9 77.85 15.98 0 10.94 41.61 1611 2193 9.09 8.36 34 104 182.10 81.60 58 0.00 248.4 20070314 51500.00 52000.00 263.0 77.83 15.98 0 10.90 45.41 1628 2149 9.08 9.46 36 107 182.10 81.60 73 0.00 265.8 20070314 51500.00 52000.00 281.5 77.81 15.97 0 10.83 15.70 1717 2100 9.07 11.66 43 121 182.10 81.60 85 0.00 284.4 20070314 51500.00 52000.00 301.2 77.79 15.97 0 10.79 64.15 1682 2053 9.06 12.41 44 125 182.10 81.60 100 0.00 304.3 20070314 51500.00 52000.00 321.5 77.76 15.97 0 10.74 80.03 1836 2149 9.08 15.79 59 161 182.10 81.60 100 0.00 324.9 20070314 51500.00 52000.00 343.0 77.74 15.96 0 10.71 76.15 1707 2293 9.10 17.11 58 182 182.10 81.60 100 0.00 346.6 20070314 51500.00 52000.00 365.8 77.72 15.96 0 10.65 101.15 1992 2466 9.13 23.23 90 259 182.10 81.60 100 0.00 369.6 20070314 51500.00 52000.00 390.0 77.69 15.95 0 10.63 254.54 1791 2729 9.32 36.50 122 430 182.10 81.60 100 0.00 394.0 20070314 51500.00 52000.00 412.1 77.67 15.95 0 10.56 261.74 2002 2628 9.34 45.99 175 538 182.10 81.60 100 0.00 416.3 20070314 51500.00 52000.00 437.7 77.64 15.95 0 10.48 229.04 1681 2573 9.47 68.75 240 845 182.10 81.60 100 0.00 442.1 20070314 51500.00 52000.00 466.4 77.61 15.94 0 10.43 383.63 6637 2639 9.80 164.70 2231 2801 182.10 81.60 100 0.00 471.1 20070314 52000.00 52500.00 77.3 78.05 16.02 0 9.21 41.01 216 216 8.19 20.79 0 0 182.10 81.60 0 5.14 78.1 20070314 52000.00 52500.00 80.9 78.05 16.01 0 9.48 -56.94 217 217 8.33 26.30 0 0 182.10 81.60 0 4.90 81.8 20070314 52000.00 52500.00 84.6 78.04 16.01 0 9.74 12.74 217 217 8.26 12.71 0 0 182.10 81.60 0 4.65 85.5 20070314 52000.00 52500.00 89.1 78.04 16.01 0 9.91 32.93 211 211 8.29 9.05 0 0 182.10 81.60 0 4.36 90.1 20070314 52000.00 52500.00 93.2 78.03 16.01 0 10.01 9.42 100 100 8.74 8.89 50 50 182.10 81.60 0 3.55 94.2 20070314 52000.00 52500.00 97.2 78.03 16.01 2 10.13 4.71 144 144 10.15 5.80 176 483 182.10 81.60 0 3.81 98.3 20070314 52000.00 52500.00 100.9 78.02 16.01 0 10.39 13.10 373 372 9.33 8.33 53 127 182.10 81.60 0 3.53 102.0 20070314 52000.00 52500.00 104.6 78.02 16.01 0 10.37 -0.31 474 414 9.09 8.50 42 88 182.10 81.60 0 3.23 105.7 20070314 52000.00 52500.00 109.1 78.01 16.01 0 10.36 -0.78 447 423 9.03 8.86 35 79 182.10 81.60 0 2.87 110.3 20070314 52000.00 52500.00 113.6 78.00 16.01 0 10.34 53.01 535 455 8.98 10.23 38 78 182.10 81.60 0 2.53 114.8 20070314 52000.00 52500.00 118.9 78.00 16.01 0 10.47 31.61 999 568 8.92 8.82 48 72 182.10 81.60 0 2.18 120.2 20070314 52000.00 52500.00 125.5 77.99 16.01 0 10.52 33.20 1254 646 8.86 7.57 47 66 182.10 81.60 0 1.83 126.9 20070314 52000.00 52500.00 133.4 77.98 16.00 0 10.62 14.04 1437 760 8.91 7.31 47 66 182.10 81.60 0 1.52 134.8 20070314 52000.00 52500.00 141.9 77.97 16.00 0 10.66 -14.92 1557 801 8.92 6.56 46 64 182.10 81.60 0 1.26 143.4 20070314 52000.00 52500.00 151.2 77.96 16.00 0 10.75 -9.82 1520 1050 8.94 5.84 35 61 182.10 81.60 1 1.02 152.8 20070314 52000.00 52500.00 161.6 77.95 16.00 0 10.79 -21.73 1681 1191 8.96 6.05 38 67 182.10 81.60 3 0.79 163.3 20070314 52000.00 52500.00 173.5 77.93 16.00 0 10.85 2.63 1640 1366 9.00 5.82 35 69 182.10 81.60 11 0.56 175.3 20070314 52000.00 52500.00 185.8 77.92 15.99 0 10.89 -1.17 1734 1734 9.00 6.06 34 78 182.10 81.60 14 0.35 187.7 20070314 52000.00 52500.00 199.0 77.90 15.99 0 10.93 -14.07 1695 2018 9.01 5.70 29 80 182.10 81.60 17 0.14 201.1 20070314 52000.00 52500.00 213.4 77.89 15.99 0 10.94 -6.51 1600 1989 9.04 6.40 30 85 182.10 81.60 32 0.00 215.7 20070314 52000.00 52500.00 229.1 77.87 15.98 0 10.93 17.60 1647 2061 9.04 7.12 32 89 182.10 81.60 46 0.00 231.5 20070314 52000.00 52500.00 245.8 77.85 15.98 0 10.95 3.31 1471 2268 9.07 7.36 28 95 182.10 81.60 58 0.00 248.4 20070314 52000.00 52500.00 262.9 77.83 15.98 0 10.90 -1.25 1499 2139 9.05 8.77 31 98 182.10 81.60 73 0.00 265.7 20070314 52000.00 52500.00 281.6 77.81 15.97 0 10.86 42.51 1630 2169 9.06 10.44 37 113 182.10 81.60 85 0.00 284.5 20070314 52000.00 52500.00 301.3 77.79 15.97 0 10.82 68.53 1622 2232 9.06 11.50 38 122 182.10 81.60 100 0.00 304.4 20070314 52000.00 52500.00 321.5 77.76 15.97 0 10.76 30.54 1736 2229 9.06 14.27 49 147 182.10 81.60 100 0.00 324.8 20070314 52000.00 52500.00 343.1 77.74 15.96 0 10.71 107.09 1838 2438 9.09 17.52 63 193 182.10 81.60 100 0.00 346.6 20070314 52000.00 52500.00 365.8 77.72 15.96 0 10.66 93.22 2126 2628 9.14 23.68 93 268 182.10 81.60 100 0.00 369.5 20070314 52000.00 52500.00 390.1 77.69 15.95 0 10.58 185.78 1974 2515 9.30 39.77 153 453 182.10 81.60 100 0.00 394.0 20070314 52000.00 52500.00 411.9 77.67 15.95 0 10.56 155.30 2149 2854 9.32 46.13 187 572 182.10 81.60 100 0.00 416.1 20070314 52000.00 52500.00 437.8 77.64 15.95 0 10.58 193.46 2088 3401 9.48 62.18 241 894 182.10 81.60 100 0.00 442.3 20070314 52000.00 52500.00 466.3 77.61 15.94 0 10.42 270.46 1941 2749 9.64 124.07 510 1665 182.10 81.60 100 0.00 471.0 20070314 52500.00 53000.00 77.3 78.05 16.02 0 9.29 24.26 216 216 8.84 36.56 0 0 182.10 81.60 0 5.14 78.1 20070314 52500.00 53000.00 81.0 78.05 16.01 0 9.33 -29.76 217 217 8.51 40.54 0 0 182.10 81.60 0 4.90 81.8 20070314 52500.00 53000.00 84.6 78.04 16.01 0 9.75 -30.70 217 217 8.22 12.02 0 0 182.10 81.60 0 4.65 85.6 20070314 52500.00 53000.00 89.1 78.04 16.01 0 9.97 6.07 211 211 8.27 7.42 0 0 182.10 81.60 0 4.36 90.0 20070314 52500.00 53000.00 93.2 78.03 16.01 3 9.99 1.11 64 64 8.48 8.44 8 8 182.10 81.60 0 0.00 94.2 20070314 52500.00 53000.00 97.3 78.03 16.01 0 10.14 2.24 309 163 9.48 5.40 88 152 182.10 81.60 0 3.81 98.4 20070314 52500.00 53000.00 100.9 78.02 16.01 0 10.52 11.35 174 247 9.69 4.87 35 116 182.10 81.60 0 3.53 102.0 20070314 52500.00 53000.00 104.7 78.02 16.01 0 10.41 -1.61 308 203 9.13 4.35 25 46 182.10 81.60 0 3.23 105.8 20070314 52500.00 53000.00 109.1 78.01 16.01 0 10.55 8.58 196 225 9.15 3.74 12 33 182.10 81.60 0 2.87 110.2 20070314 52500.00 53000.00 113.6 78.01 16.01 0 10.52 25.11 280 268 8.98 4.39 13 29 182.10 81.60 0 2.53 114.8 20070314 52500.00 53000.00 118.9 78.00 16.01 0 10.55 17.53 473 427 8.90 5.14 17 36 182.10 81.60 0 2.18 120.1 20070314 52500.00 53000.00 125.6 77.99 16.01 0 10.64 20.06 655 578 8.83 4.26 16 33 182.10 81.60 0 1.83 126.9 20070314 52500.00 53000.00 133.3 77.98 16.00 0 10.65 -5.51 747 652 8.87 4.69 19 39 182.10 81.60 0 1.52 134.8 20070314 52500.00 53000.00 141.9 77.97 16.00 0 10.71 3.67 748 829 8.91 4.36 16 42 182.10 81.60 0 1.26 143.4 20070314 52500.00 53000.00 151.2 77.96 16.00 0 10.78 15.95 872 1012 8.95 4.22 17 46 182.10 81.60 1 1.02 152.8 20070314 52500.00 53000.00 161.5 77.95 16.00 0 10.83 1.96 985 1232 8.96 4.10 17 50 182.10 81.60 3 0.79 163.3 20070314 52500.00 53000.00 173.6 77.93 16.00 0 10.91 -0.42 923 1504 8.97 3.75 14 51 182.10 81.60 11 0.56 175.4 20070314 52500.00 53000.00 185.7 77.92 15.99 0 10.92 3.96 980 1781 8.96 3.96 14 58 182.10 81.60 14 0.35 187.7 20070314 52500.00 53000.00 199.1 77.90 15.99 0 10.92 10.89 1015 2056 8.95 4.19 14 65 182.10 81.60 17 0.14 201.2 20070314 52500.00 53000.00 213.5 77.89 15.99 0 10.94 5.15 976 2148 8.99 4.58 15 71 182.10 81.60 32 0.00 215.7 20070314 52500.00 53000.00 229.2 77.87 15.98 0 10.96 8.49 922 2217 8.99 4.48 13 68 182.10 81.60 46 0.00 231.6 20070314 52500.00 53000.00 245.8 77.85 15.98 0 10.92 29.31 967 2242 9.00 5.56 16 80 182.10 81.60 58 0.00 248.4 20070314 52500.00 53000.00 262.9 77.83 15.98 0 10.88 30.68 936 2261 9.00 6.16 15 84 182.10 81.60 73 0.00 265.6 20070314 52500.00 53000.00 281.5 77.81 15.97 0 10.83 -21.88 975 2234 9.01 7.41 18 95 182.10 81.60 85 0.00 284.4 20070314 52500.00 53000.00 301.2 77.79 15.97 0 10.80 20.63 1008 2290 9.01 8.24 20 105 182.10 81.60 100 0.00 304.3 20070314 52500.00 53000.00 321.5 77.76 15.97 0 10.75 1.40 1116 2404 9.03 10.61 27 135 182.10 81.60 100 0.00 324.8 20070314 52500.00 53000.00 343.1 77.74 15.96 0 10.71 48.45 1169 2613 9.06 12.88 34 175 182.10 81.60 100 0.00 346.6 20070314 52500.00 53000.00 365.7 77.72 15.96 0 10.64 24.14 1188 2605 9.09 16.54 43 217 182.10 81.60 100 0.00 369.5 20070314 52500.00 53000.00 390.1 77.69 15.95 0 10.64 56.69 1255 2871 9.28 27.71 72 378 182.10 81.60 100 0.00 394.1 20070314 52500.00 53000.00 411.9 77.67 15.95 0 10.58 113.78 1294 2749 9.30 33.73 92 449 182.10 81.60 100 0.00 416.1 20070314 52500.00 53000.00 437.8 77.64 15.95 0 10.48 7.93 1583 2445 9.44 63.06 211 748 182.10 81.60 100 0.00 442.2 20070314 52500.00 53000.00 466.5 77.61 15.94 0 10.50 214.61 1277 3967 9.71 104.38 313 2141 182.10 81.60 100 0.00 471.2 20070314 53000.00 53500.00 77.3 78.05 16.02 0 9.18 40.09 216 216 8.17 19.86 0 0 182.10 81.60 0 5.14 78.1 20070314 53000.00 53500.00 80.9 78.05 16.01 0 9.39 -42.49 217 217 8.25 39.33 0 0 182.10 81.60 0 4.90 81.8 20070314 53000.00 53500.00 84.6 78.04 16.01 0 9.78 -2.16 217 217 8.34 14.20 0 0 182.10 81.60 0 4.65 85.5 20070314 53000.00 53500.00 88.8 78.04 16.01 0 9.99 4.76 211 211 8.47 10.78 0 0 182.10 81.60 0 4.36 89.7 20070314 53000.00 53500.00 93.3 78.03 16.01 0 10.14 6.55 535 535 9.45 10.43 709 709 182.10 81.60 0 4.51 94.3 20070314 53000.00 53500.00 97.3 78.03 16.01 0 10.30 7.83 174 229 10.06 6.75 123 406 182.10 81.60 0 3.81 98.3 20070314 53000.00 53500.00 101.0 78.02 16.01 0 10.36 12.37 256 220 9.57 7.17 59 133 182.10 81.60 0 3.53 102.0 20070314 53000.00 53500.00 104.6 78.02 16.01 0 10.36 20.50 331 216 9.22 6.86 38 67 182.10 81.60 0 3.23 105.7 20070314 53000.00 53500.00 109.1 78.01 16.01 0 10.48 12.67 211 223 9.20 5.65 18 45 182.10 81.60 0 2.87 110.3 20070314 53000.00 53500.00 113.6 78.01 16.01 0 10.50 22.93 312 271 9.08 5.81 20 42 182.10 81.60 0 2.53 114.8 20070314 53000.00 53500.00 118.8 78.00 16.01 0 10.61 14.52 564 460 9.06 5.98 25 48 182.10 81.60 0 2.18 120.1 20070314 53000.00 53500.00 125.6 77.99 16.01 0 10.71 -1.60 642 597 9.06 4.55 20 44 182.10 81.60 0 1.83 126.9 20070314 53000.00 53500.00 133.4 77.98 16.00 0 10.82 -14.82 827 687 9.12 4.32 22 44 182.10 81.60 0 1.52 134.8 20070314 53000.00 53500.00 141.9 77.97 16.00 0 10.93 -15.94 876 897 9.13 3.55 17 41 182.10 81.60 0 1.26 143.4 20070314 53000.00 53500.00 151.3 77.96 16.00 0 10.95 5.96 980 1079 9.13 3.73 18 47 182.10 81.60 1 1.02 152.9 20070314 53000.00 53500.00 161.7 77.95 16.00 0 10.98 3.26 1117 1235 9.11 3.93 19 49 182.10 81.60 3 0.79 163.4 20070314 53000.00 53500.00 173.5 77.93 16.00 0 11.02 -3.19 1050 1486 9.10 3.82 16 51 182.10 81.60 11 0.56 175.3 20070314 53000.00 53500.00 185.7 77.92 15.99 0 11.03 8.36 1084 1712 9.08 3.98 16 57 182.10 81.60 14 0.35 187.7 20070314 53000.00 53500.00 199.2 77.90 15.99 0 11.02 16.78 1163 1941 9.06 4.24 17 63 182.10 81.60 17 0.14 201.3 20070314 53000.00 53500.00 213.6 77.89 15.99 0 11.03 11.29 1098 2063 9.09 4.79 17 71 182.10 81.60 32 0.00 215.8 20070314 53000.00 53500.00 229.2 77.87 15.98 0 11.02 16.59 1059 2104 9.07 5.12 16 71 182.10 81.60 46 0.00 231.6 20070314 53000.00 53500.00 245.9 77.85 15.98 0 10.97 17.67 1026 2110 9.07 5.82 17 77 182.10 81.60 58 0.00 248.5 20070314 53000.00 53500.00 262.9 77.83 15.98 0 10.93 40.03 1023 2166 9.05 6.47 17 81 182.10 81.60 73 0.00 265.6 20070314 53000.00 53500.00 281.7 77.81 15.97 0 10.87 25.51 1089 2139 9.03 7.62 20 89 182.10 81.60 85 0.00 284.6 20070314 53000.00 53500.00 301.2 77.79 15.97 0 10.78 41.74 1141 2069 9.01 9.57 25 105 182.10 81.60 100 0.00 304.3 20070314 53000.00 53500.00 321.6 77.76 15.97 0 10.73 36.72 1140 2265 9.03 10.94 28 131 182.10 81.60 100 0.00 324.9 20070314 53000.00 53500.00 343.1 77.74 15.96 0 10.71 18.13 1186 2490 9.06 12.65 33 162 182.10 81.60 100 0.00 346.7 20070314 53000.00 53500.00 365.8 77.72 15.96 0 10.64 23.04 1346 2496 9.09 17.61 50 215 182.10 81.60 100 0.00 369.5 20070314 53000.00 53500.00 389.9 77.69 15.95 0 10.61 40.37 1332 2807 9.28 29.83 83 401 182.10 81.60 100 0.00 393.9 20070314 53000.00 53500.00 411.7 77.67 15.95 0 10.55 55.92 1199 2626 9.28 32.54 86 433 182.10 81.60 100 0.00 415.9 20070314 53000.00 53500.00 437.6 77.64 15.95 0 10.48 120.34 1456 2516 9.42 59.01 184 725 182.10 81.60 100 0.00 442.1 20070314 53000.00 53500.00 466.4 77.61 15.94 0 10.39 -0.94 2006 2802 9.65 130.78 567 1829 182.10 81.60 100 0.00 471.1 20070314 53500.00 54000.00 77.2 78.05 16.02 0 9.38 -105.46 216 216 7.87 19.64 0 0 182.10 81.60 0 5.14 78.1 20070314 53500.00 54000.00 80.9 78.05 16.01 0 9.25 -1.27 217 217 8.20 44.85 0 0 182.10 81.60 0 4.90 81.8 20070314 53500.00 54000.00 84.7 78.04 16.01 0 9.81 -16.66 217 217 8.37 14.42 0 0 182.10 81.60 0 4.65 85.6 20070314 53500.00 54000.00 89.0 78.04 16.01 0 10.06 5.68 211 211 8.43 8.27 0 0 182.10 81.60 0 4.36 90.0 20070314 53500.00 54000.00 93.2 78.03 16.01 0 10.24 13.82 613 613 9.22 8.65 397 397 182.10 81.60 0 4.63 94.2 20070314 53500.00 54000.00 97.3 78.03 16.01 3 9.96 25.94 568 6 8.38 7.81 35 2 182.10 81.60 0 3.81 98.4 20070314 53500.00 54000.00 101.0 78.02 16.01 0 10.42 15.30 247 258 9.61 7.66 57 145 182.10 81.60 0 3.53 102.0 20070314 53500.00 54000.00 104.6 78.02 16.01 0 10.42 36.73 306 228 9.26 6.65 35 66 182.10 81.60 0 3.23 105.7 20070314 53500.00 54000.00 109.0 78.01 16.01 0 10.61 20.48 242 252 9.22 5.13 17 40 182.10 81.60 0 2.87 110.2 20070314 53500.00 54000.00 113.5 78.01 16.01 0 10.67 1.57 332 311 9.15 4.86 17 36 182.10 81.60 0 2.53 114.8 20070314 53500.00 54000.00 118.9 78.00 16.01 0 10.80 16.47 519 499 9.13 4.42 17 38 182.10 81.60 0 2.18 120.2 20070314 53500.00 54000.00 125.6 77.99 16.01 0 10.87 7.42 656 596 9.10 3.62 16 34 182.10 81.60 0 1.83 126.9 20070314 53500.00 54000.00 133.4 77.98 16.00 0 10.95 -3.25 754 716 9.14 3.52 16 36 182.10 81.60 0 1.52 134.8 20070314 53500.00 54000.00 141.9 77.97 16.00 0 11.02 -9.61 894 885 9.15 3.32 15 37 182.10 81.60 0 1.26 143.4 20070314 53500.00 54000.00 151.2 77.96 16.00 0 11.02 2.20 1038 1067 9.14 3.54 17 42 182.10 81.60 1 1.02 152.8 20070314 53500.00 54000.00 161.5 77.95 16.00 0 11.06 11.79 1083 1250 9.13 3.63 16 43 182.10 81.60 3 0.79 163.3 20070314 53500.00 54000.00 173.5 77.93 16.00 0 11.09 17.10 1105 1508 9.14 3.98 16 51 182.10 81.60 11 0.56 175.4 20070314 53500.00 54000.00 185.7 77.92 15.99 0 11.10 19.75 1110 1801 9.15 3.96 16 58 182.10 81.60 14 0.35 187.6 20070314 53500.00 54000.00 199.1 77.90 15.99 0 11.11 39.09 1221 2100 9.15 4.40 17 67 182.10 81.60 17 0.14 201.1 20070314 53500.00 54000.00 213.6 77.89 15.99 0 11.10 11.14 1179 2247 9.18 5.16 19 81 182.10 81.60 32 0.00 215.9 20070314 53500.00 54000.00 229.3 77.87 15.98 0 11.07 30.03 1127 2258 9.15 5.54 18 80 182.10 81.60 46 0.00 231.7 20070314 53500.00 54000.00 246.0 77.85 15.98 0 11.04 35.45 1147 2461 9.15 6.26 19 92 182.10 81.60 58 0.00 248.6 20070314 53500.00 54000.00 263.1 77.83 15.98 0 10.98 32.10 1110 2332 9.12 6.86 19 91 182.10 81.60 73 0.00 265.9 20070314 53500.00 54000.00 281.6 77.81 15.97 0 10.89 56.63 1205 2286 9.08 8.70 24 104 182.10 81.60 85 0.00 284.6 20070314 53500.00 54000.00 301.3 77.79 15.97 0 10.79 67.48 1201 2227 9.06 10.52 28 122 182.10 81.60 100 0.00 304.4 20070314 53500.00 54000.00 321.6 77.76 15.97 0 10.76 93.59 1229 2380 9.07 11.76 31 141 182.10 81.60 100 0.00 324.9 20070314 53500.00 54000.00 343.0 77.74 15.96 0 10.78 94.38 1067 2746 9.11 10.59 26 157 182.10 81.60 100 0.00 346.5 20070314 53500.00 54000.00 365.7 77.72 15.96 0 10.71 153.32 1146 2897 9.15 14.40 36 218 182.10 81.60 100 0.00 369.5 20070314 53500.00 54000.00 390.2 77.69 15.95 0 10.70 129.26 1050 3043 9.35 21.86 54 372 182.10 81.60 100 0.00 394.2 20070314 53500.00 54000.00 411.9 77.67 15.95 0 10.76 83.96 917 3418 9.33 16.68 40 354 182.10 81.60 100 0.00 416.1 20070314 53500.00 54000.00 438.1 77.64 15.95 0 10.74 157.29 866 3802 9.46 23.47 61 631 182.10 81.60 100 0.00 442.5 20070314 53500.00 54000.00 466.4 77.61 15.94 0 10.47 40.68 1492 3186 9.68 108.72 357 1709 182.10 81.60 100 0.00 471.1 20070314 54000.00 54500.00 77.3 78.05 16.02 0 9.32 12.71 216 216 9.21 42.23 0 0 182.10 81.60 0 5.14 78.1 20070314 54000.00 54500.00 81.0 78.05 16.01 0 9.37 61.26 217 217 8.35 41.42 0 0 182.10 81.60 0 4.90 81.8 20070314 54000.00 54500.00 84.7 78.04 16.01 0 9.73 31.55 217 217 8.26 13.42 0 0 182.10 81.60 0 4.65 85.6 20070314 54000.00 54500.00 89.1 78.04 16.01 0 10.11 7.47 211 211 8.30 5.77 0 0 182.10 81.60 0 4.36 90.0 20070314 54000.00 54500.00 93.2 78.03 16.01 0 10.23 0.53 104 104 8.71 5.24 31 31 182.10 81.60 0 3.62 94.2 20070314 54000.00 54500.00 97.3 78.03 16.01 0 10.34 9.78 295 240 9.68 4.96 87 196 182.10 81.60 0 3.81 98.3 20070314 54000.00 54500.00 100.9 78.02 16.01 0 10.56 8.72 193 330 9.68 8.60 37 141 182.10 81.60 0 3.53 101.9 20070314 54000.00 54500.00 104.7 78.02 16.01 0 10.41 7.14 359 315 9.15 7.03 32 69 182.10 81.60 0 3.23 105.8 20070314 54000.00 54500.00 109.1 78.01 16.01 0 10.40 3.50 412 318 9.03 7.32 29 56 182.10 81.60 0 2.87 110.2 20070314 54000.00 54500.00 113.6 78.01 16.01 0 10.42 28.85 466 402 9.02 8.40 32 66 182.10 81.60 0 2.53 114.8 20070314 54000.00 54500.00 119.0 78.00 16.01 0 10.47 3.64 819 484 8.93 8.20 42 65 182.10 81.60 0 2.18 120.2 20070314 54000.00 54500.00 125.5 77.99 16.01 0 10.51 6.45 877 556 8.86 7.06 33 53 182.10 81.60 0 1.83 126.8 20070314 54000.00 54500.00 133.5 77.98 16.00 0 10.61 12.38 1041 646 8.88 6.70 31 50 182.10 81.60 0 1.52 134.9 20070314 54000.00 54500.00 141.9 77.97 16.00 0 10.69 -8.25 1230 819 8.89 6.25 31 52 182.10 81.60 0 1.26 143.4 20070314 54000.00 54500.00 151.2 77.96 16.00 0 10.72 -12.81 1266 933 8.91 6.52 30 54 182.10 81.60 1 1.02 152.8 20070314 54000.00 54500.00 161.6 77.95 16.00 0 10.76 11.60 1263 1101 8.94 6.02 28 59 182.10 81.60 3 0.79 163.3 20070314 54000.00 54500.00 173.5 77.93 16.00 0 10.82 26.85 1336 1290 8.98 6.16 29 66 182.10 81.60 11 0.56 175.3 20070314 54000.00 54500.00 185.8 77.92 15.99 0 10.89 14.01 1309 1580 8.99 5.61 24 67 182.10 81.60 14 0.35 187.8 20070314 54000.00 54500.00 199.1 77.90 15.99 0 10.92 15.17 1408 1831 8.98 5.53 24 70 182.10 81.60 17 0.14 201.2 20070314 54000.00 54500.00 213.4 77.89 15.99 0 10.96 -19.34 1343 1985 9.01 5.60 22 72 182.10 81.60 32 0.00 215.7 20070314 54000.00 54500.00 229.2 77.87 15.98 0 10.98 -2.55 1418 2195 9.02 5.81 23 78 182.10 81.60 46 0.00 231.6 20070314 54000.00 54500.00 245.7 77.85 15.98 0 10.96 10.01 1413 2215 9.04 6.78 24 85 182.10 81.60 58 0.00 248.3 20070314 54000.00 54500.00 262.9 77.83 15.98 0 10.94 -15.92 1341 2200 9.05 7.49 24 88 182.10 81.60 73 0.00 265.7 20070314 54000.00 54500.00 281.5 77.81 15.97 0 10.86 30.14 1345 2085 9.04 9.08 28 97 182.10 81.60 85 0.00 284.4 20070314 54000.00 54500.00 301.3 77.79 15.97 0 10.81 41.96 1420 2022 9.04 10.67 33 110 182.10 81.60 100 0.00 304.4 20070314 54000.00 54500.00 321.5 77.76 15.97 0 10.74 23.38 1425 2155 9.06 13.00 40 139 182.10 81.60 100 0.00 324.8 20070314 54000.00 54500.00 343.1 77.74 15.96 0 10.71 40.90 1471 2272 9.08 15.05 47 168 182.10 81.60 100 0.00 346.6 20070314 54000.00 54500.00 365.8 77.72 15.96 0 10.65 65.01 1621 2433 9.12 20.13 66 228 182.10 81.60 100 0.00 369.5 20070314 54000.00 54500.00 390.2 77.69 15.95 0 10.60 109.29 1459 2364 9.29 31.38 95 357 182.10 81.60 100 0.00 394.2 20070314 54000.00 54500.00 411.8 77.67 15.95 0 10.54 16.24 1644 2339 9.31 40.26 136 450 182.10 81.60 100 0.00 415.9 20070314 54000.00 54500.00 437.9 77.64 15.95 0 10.49 106.85 1650 2389 9.45 63.95 217 728 182.10 81.60 100 0.00 442.4 20070314 54000.00 54500.00 466.3 77.61 15.94 0 10.47 150.03 1619 3032 9.66 105.90 381 1593 182.10 81.60 100 0.00 471.0 20070314 54500.00 55000.00 77.3 78.05 16.02 0 9.14 118.31 216 216 7.64 11.80 0 0 182.10 81.60 0 5.14 78.1 20070314 54500.00 55000.00 80.9 78.05 16.01 0 9.39 27.80 217 217 8.65 48.68 0 0 182.10 81.60 0 4.90 81.8 20070314 54500.00 55000.00 84.6 78.04 16.01 0 9.75 39.16 217 217 8.40 17.61 0 0 182.10 81.60 0 4.65 85.5 20070314 54500.00 55000.00 89.1 78.04 16.01 0 10.06 16.77 211 211 8.46 9.00 0 0 182.10 81.60 0 4.36 90.0 20070314 54500.00 55000.00 93.2 78.03 16.01 0 10.29 -7.29 413 413 9.33 7.40 394 394 182.10 81.60 0 4.44 94.2 20070314 54500.00 55000.00 97.3 78.03 16.01 0 10.14 9.86 568 32 9.60 6.33 211 169 182.10 81.60 0 3.81 98.3 20070314 54500.00 55000.00 101.0 78.02 16.01 0 10.75 -10.34 122 318 10.04 6.53 30 171 182.10 81.60 0 3.53 102.1 20070314 54500.00 55000.00 104.7 78.02 16.01 0 10.60 2.90 218 258 9.41 5.26 21 59 182.10 81.60 0 3.23 105.8 20070314 54500.00 55000.00 109.1 78.01 16.01 0 10.55 9.77 298 212 9.16 5.20 20 36 182.10 81.60 0 2.87 110.3 20070314 54500.00 55000.00 113.6 78.00 16.01 0 10.62 18.10 344 293 9.11 5.35 17 36 182.10 81.60 0 2.53 114.9 20070314 54500.00 55000.00 118.8 78.00 16.01 0 10.79 18.64 478 438 9.08 4.36 14 31 182.10 81.60 0 2.18 120.0 20070314 54500.00 55000.00 125.5 77.99 16.01 0 10.95 -4.20 590 564 9.08 2.87 11 25 182.10 81.60 0 1.83 126.8 20070314 54500.00 55000.00 133.4 77.98 16.00 0 11.05 -1.14 745 699 9.15 2.83 13 28 182.10 81.60 0 1.52 134.8 20070314 54500.00 55000.00 141.9 77.97 16.00 0 11.10 -13.64 861 879 9.17 2.74 13 31 182.10 81.60 0 1.26 143.5 20070314 54500.00 55000.00 151.2 77.96 16.00 0 11.13 8.31 918 1052 9.16 2.72 12 32 182.10 81.60 1 1.02 152.8 20070314 54500.00 55000.00 161.7 77.95 16.00 0 11.13 5.44 958 1206 9.15 2.83 12 37 182.10 81.60 3 0.79 163.4 20070314 54500.00 55000.00 173.6 77.93 16.00 0 11.15 6.01 927 1461 9.14 3.10 11 41 182.10 81.60 11 0.56 175.4 20070314 54500.00 55000.00 185.8 77.92 15.99 0 11.13 14.30 978 1782 9.15 3.41 13 53 182.10 81.60 14 0.35 187.7 20070314 54500.00 55000.00 199.2 77.90 15.99 0 11.11 26.41 938 2113 9.13 3.59 12 62 182.10 81.60 17 0.14 201.3 20070314 54500.00 55000.00 213.6 77.89 15.99 0 11.08 3.04 991 2218 9.14 4.65 15 74 182.10 81.60 32 0.00 215.8 20070314 54500.00 55000.00 229.4 77.87 15.98 0 11.05 -4.84 990 2380 9.12 5.07 15 80 182.10 81.60 46 0.00 231.8 20070314 54500.00 55000.00 246.0 77.85 15.98 0 11.00 7.68 988 2453 9.11 5.88 16 89 182.10 81.60 58 0.00 248.6 20070314 54500.00 55000.00 263.2 77.83 15.98 0 10.93 28.83 1021 2410 9.08 6.91 18 97 182.10 81.60 73 0.00 265.9 20070314 54500.00 55000.00 281.7 77.81 15.97 0 10.85 38.82 1056 2438 9.03 7.94 20 107 182.10 81.60 85 0.00 284.6 20070314 54500.00 55000.00 301.3 77.79 15.97 0 10.77 34.23 1052 2370 9.02 9.13 23 119 182.10 81.60 100 0.00 304.4 20070314 54500.00 55000.00 321.5 77.76 15.97 0 10.72 36.13 1072 2555 9.02 10.48 27 147 182.10 81.60 100 0.00 324.8 20070314 54500.00 55000.00 343.1 77.74 15.96 0 10.64 48.69 1189 2645 9.05 15.19 40 206 182.10 81.60 100 0.00 346.6 20070314 54500.00 55000.00 365.8 77.72 15.96 0 10.57 80.34 1316 2678 9.09 20.44 58 270 182.10 81.60 100 0.00 369.5 20070314 54500.00 55000.00 390.1 77.69 15.95 0 10.57 122.12 1379 2889 9.27 33.25 93 450 182.10 81.60 100 0.00 394.0 20070314 54500.00 55000.00 411.8 77.67 15.95 0 10.50 92.53 1129 2705 9.28 35.54 93 509 182.10 81.60 100 0.00 416.0 20070314 54500.00 55000.00 437.9 77.64 15.95 0 10.53 142.73 1128 3515 9.46 49.72 131 931 182.10 81.60 100 0.00 442.3 20070314 54500.00 55000.00 466.5 77.61 15.94 0 10.46 67.28 870 2926 9.66 85.00 213 1562 182.10 81.60 100 0.00 471.2 20070314 55000.00 55500.00 77.3 78.05 16.02 0 9.42 24.05 216 216 7.91 8.93 0 0 182.10 81.60 1 5.14 78.1 20070314 55000.00 55500.00 80.9 78.05 16.01 0 9.34 -84.72 217 217 8.48 53.04 0 0 182.10 81.60 0 4.90 81.7 20070314 55000.00 55500.00 84.6 78.04 16.01 0 9.76 33.07 217 217 8.33 15.52 0 0 182.10 81.60 0 4.65 85.5 20070314 55000.00 55500.00 89.0 78.04 16.01 0 10.13 13.45 211 211 8.38 6.61 0 0 182.10 81.60 0 4.36 90.0 20070314 55000.00 55500.00 93.2 78.03 16.01 0 10.29 10.83 215 215 8.92 6.20 89 89 182.10 81.60 0 4.11 94.2 20070314 55000.00 55500.00 97.3 78.03 16.01 0 10.31 16.05 332 175 9.71 5.14 108 186 182.10 81.60 0 3.81 98.3 20070314 55000.00 55500.00 101.0 78.02 16.01 0 10.67 5.43 124 267 9.99 5.17 33 157 182.10 81.60 0 3.53 102.1 20070314 55000.00 55500.00 104.6 78.02 16.01 0 10.45 -1.60 273 225 9.29 5.39 29 60 182.10 81.60 0 3.23 105.8 20070314 55000.00 55500.00 109.1 78.01 16.01 0 10.41 -5.16 269 201 9.14 5.61 24 45 182.10 81.60 0 2.87 110.3 20070314 55000.00 55500.00 113.5 78.01 16.01 0 10.49 40.38 343 305 9.10 6.44 23 49 182.10 81.60 0 2.53 114.7 20070314 55000.00 55500.00 118.8 78.00 16.01 0 10.68 21.82 505 455 9.12 5.00 21 45 182.10 81.60 0 2.18 120.0 20070314 55000.00 55500.00 125.6 77.99 16.01 0 10.78 -6.29 587 545 9.14 3.61 17 38 182.10 81.60 0 1.83 126.9 20070314 55000.00 55500.00 133.5 77.98 16.00 0 10.87 4.73 789 737 9.17 3.84 20 44 182.10 81.60 1 1.52 134.9 20070314 55000.00 55500.00 141.9 77.97 16.00 0 10.91 -2.75 857 854 9.17 3.63 19 45 182.10 81.60 0 1.26 143.4 20070314 55000.00 55500.00 151.3 77.96 16.00 0 10.95 17.90 906 1016 9.15 3.64 17 46 182.10 81.60 2 1.02 152.9 20070314 55000.00 55500.00 161.6 77.95 16.00 0 11.00 4.30 941 1182 9.12 3.55 15 45 182.10 81.60 4 0.79 163.4 20070314 55000.00 55500.00 173.7 77.93 16.00 0 11.03 9.48 941 1367 9.10 3.56 14 47 182.10 81.60 11 0.56 175.6 20070314 55000.00 55500.00 185.8 77.92 15.99 0 11.04 4.80 1024 1679 9.08 3.90 14 54 182.10 81.60 15 0.35 187.8 20070314 55000.00 55500.00 199.1 77.90 15.99 0 11.05 1.41 1101 2035 9.06 4.06 15 61 182.10 81.60 18 0.14 201.2 20070314 55000.00 55500.00 213.4 77.89 15.99 0 11.05 -20.00 1029 2209 9.10 4.44 15 71 182.10 81.60 33 0.00 215.7 20070314 55000.00 55500.00 229.3 77.87 15.98 0 11.04 7.70 1051 2272 9.08 4.79 15 73 182.10 81.60 46 0.00 231.7 20070314 55000.00 55500.00 245.9 77.85 15.98 0 11.00 15.35 1096 2340 9.07 5.94 17 82 182.10 81.60 58 0.00 248.5 20070314 55000.00 55500.00 263.1 77.83 15.98 0 10.93 31.60 1035 2301 9.05 6.46 17 85 182.10 81.60 73 0.00 265.8 20070314 55000.00 55500.00 281.6 77.81 15.97 0 10.87 15.27 1084 2323 9.04 7.66 20 97 182.10 81.60 85 0.00 284.5 20070314 55000.00 55500.00 301.2 77.79 15.97 0 10.78 65.03 1115 2171 9.02 9.55 25 111 182.10 81.60 100 0.00 304.3 20070314 55000.00 55500.00 321.6 77.76 15.97 0 10.72 26.37 1150 2330 9.03 11.30 30 139 182.10 81.60 100 0.00 324.9 20070314 55000.00 55500.00 343.0 77.74 15.96 0 10.70 82.67 1082 2496 9.05 12.06 30 162 182.10 81.60 100 0.00 346.6 20070314 55000.00 55500.00 365.7 77.72 15.96 0 10.62 7.09 1174 2642 9.10 16.72 44 231 182.10 81.60 100 0.00 369.5 20070314 55000.00 55500.00 390.1 77.69 15.95 0 10.57 165.65 1187 2652 9.27 29.49 79 406 182.10 81.60 100 0.00 394.1 20070314 55000.00 55500.00 411.8 77.67 15.95 0 10.44 79.78 1553 2309 9.30 49.11 163 563 182.10 81.60 100 0.00 416.0 20070314 55000.00 55500.00 436.8 77.64 15.95 0 10.33 65.61 2181 2347 9.49 108.89 495 1274 182.10 81.60 100 0.00 441.3 20070314 55000.00 55500.00 466.4 77.61 15.94 0 10.51 105.34 810 2597 9.65 70.89 170 1191 182.10 81.60 100 0.00 471.1 20070314 55500.00 60000.00 77.2 78.05 16.02 0 8.52 241.88 216 216 6.52 8.30 0 0 182.10 81.60 1 5.14 78.1 20070314 55500.00 60000.00 80.9 78.05 16.01 0 9.18 -84.28 217 217 7.67 22.18 0 0 182.10 81.60 0 4.90 81.8 20070314 55500.00 60000.00 84.7 78.04 16.01 0 9.66 19.29 217 217 8.32 20.00 0 0 182.10 81.60 0 4.65 85.6 20070314 55500.00 60000.00 89.1 78.04 16.01 0 10.09 -12.17 211 211 8.36 7.09 0 0 182.10 81.60 0 4.36 90.1 20070314 55500.00 60000.00 93.2 78.03 16.01 0 10.29 -1.58 372 372 9.11 6.77 213 213 182.10 81.60 0 4.35 94.2 20070314 55500.00 60000.00 97.2 78.03 16.01 0 10.16 10.02 519 88 9.27 5.59 88 88 182.10 81.60 0 3.81 98.3 20070314 55500.00 60000.00 100.9 78.02 16.01 0 10.37 23.83 325 220 9.47 6.60 63 117 182.10 81.60 0 3.53 102.0 20070314 55500.00 60000.00 104.7 78.02 16.01 0 10.28 23.44 583 156 9.12 7.16 70 72 182.10 81.60 0 3.23 105.8 20070314 55500.00 60000.00 109.1 78.01 16.01 0 10.43 17.22 360 249 9.08 6.17 27 48 182.10 81.60 0 2.87 110.3 20070314 55500.00 60000.00 113.6 78.01 16.01 0 10.50 23.80 378 345 9.06 6.73 22 49 182.10 81.60 0 2.53 114.8 20070314 55500.00 60000.00 118.9 78.00 16.01 0 10.59 -5.48 629 439 8.99 6.00 26 45 182.10 81.60 0 2.18 120.2 20070314 55500.00 60000.00 125.6 77.99 16.01 0 10.62 -9.69 767 490 8.90 5.32 25 40 182.10 81.60 0 1.83 126.9 20070314 55500.00 60000.00 133.3 77.98 16.00 0 10.71 -4.60 1052 653 8.96 5.74 30 48 182.10 81.60 0 1.52 134.7 20070314 55500.00 60000.00 141.9 77.97 16.00 0 10.80 1.60 1006 778 8.97 4.77 23 43 182.10 81.60 1 1.26 143.4 20070314 55500.00 60000.00 151.2 77.96 16.00 0 10.88 4.99 1078 940 9.00 4.28 20 42 182.10 81.60 1 1.02 152.8 20070314 55500.00 60000.00 161.5 77.95 16.00 0 10.94 12.32 1154 1043 9.01 4.14 19 42 182.10 81.60 4 0.79 163.2 20070314 55500.00 60000.00 173.5 77.93 16.00 0 11.03 -6.90 1170 1336 9.05 3.88 17 46 182.10 81.60 12 0.56 175.4 20070314 55500.00 60000.00 185.6 77.92 15.99 0 11.06 -6.91 1281 1693 9.08 4.03 18 54 182.10 81.60 15 0.35 187.6 20070314 55500.00 60000.00 199.2 77.90 15.99 0 11.06 29.12 1421 2009 9.06 4.41 20 63 182.10 81.60 17 0.14 201.3 20070314 55500.00 60000.00 213.5 77.89 15.99 0 11.08 27.14 1291 2132 9.09 4.80 18 68 182.10 81.60 33 0.00 215.8 20070314 55500.00 60000.00 229.2 77.87 15.98 0 11.06 9.30 1190 2162 9.07 5.10 17 69 182.10 81.60 47 0.00 231.6 20070314 55500.00 60000.00 245.9 77.85 15.98 0 11.00 18.67 1251 2200 9.09 6.47 21 83 182.10 81.60 58 0.00 248.5 20070314 55500.00 60000.00 263.0 77.83 15.98 0 10.94 26.29 1226 2178 9.08 7.53 22 89 182.10 81.60 73 0.00 265.8 20070314 55500.00 60000.00 281.6 77.81 15.97 0 10.86 74.86 1134 2083 9.05 8.45 23 95 182.10 81.60 85 0.00 284.5 20070314 55500.00 60000.00 301.2 77.79 15.97 0 10.76 53.65 1248 1968 9.04 11.02 31 115 182.10 81.60 100 0.00 304.3 20070314 55500.00 60000.00 321.7 77.76 15.97 0 10.70 96.40 1260 2170 9.05 13.29 37 147 182.10 81.60 100 0.00 325.0 20070314 55500.00 60000.00 343.0 77.74 15.96 0 10.64 78.39 1276 2125 9.06 16.30 45 173 182.10 81.60 100 0.00 346.6 20070314 55500.00 60000.00 365.7 77.72 15.96 0 10.58 135.43 1281 2463 9.10 20.06 56 248 182.10 81.60 100 0.00 369.5 20070314 55500.00 60000.00 390.1 77.69 15.95 0 10.48 104.33 1167 2072 9.26 36.76 97 398 182.10 81.60 100 0.00 394.1 20070314 55500.00 60000.00 412.0 77.67 15.95 0 10.44 113.79 1267 2209 9.29 43.79 122 492 182.10 81.60 100 0.00 416.2 20070314 55500.00 60000.00 437.8 77.64 15.95 0 10.38 -63.35 1836 2310 9.46 87.38 345 1012 182.10 81.60 100 0.00 442.3 20070314 55500.00 60000.00 466.5 77.61 15.94 0 10.42 350.92 1407 2828 9.66 113.33 378 1689 182.10 81.60 100 0.00 471.2 20070314 60000.00 60500.00 77.4 78.05 16.02 0 9.13 123.46 215 215 7.62 25.29 0 0 182.10 81.60 0 5.14 78.2 20070314 60000.00 60500.00 80.9 78.05 16.01 0 9.02 -44.13 216 216 8.57 134.26 0 0 182.10 81.60 0 4.90 81.8 20070314 60000.00 60500.00 84.7 78.04 16.01 0 9.67 -19.67 216 216 8.27 16.10 0 0 182.10 81.60 0 4.64 85.6 20070314 60000.00 60500.00 89.1 78.04 16.01 0 10.10 -7.94 210 210 8.31 5.92 0 0 182.10 81.60 1 4.35 90.0 20070314 60000.00 60500.00 93.1 78.03 16.01 0 10.44 7.16 2291 2291 10.23 4.87 7100 7100 182.10 81.60 0 5.21 94.1 20070314 60000.00 60500.00 97.2 78.03 16.01 0 10.45 14.21 257 249 9.78 4.17 73 186 182.10 81.60 0 3.81 98.3 20070314 60000.00 60500.00 101.0 78.02 16.01 0 10.53 11.17 261 280 9.52 5.16 40 102 182.10 81.60 0 3.53 102.0 20070314 60000.00 60500.00 104.6 78.02 16.01 0 10.40 -13.49 588 243 9.08 5.97 50 64 182.10 81.60 0 3.22 105.7 20070314 60000.00 60500.00 109.2 78.01 16.01 0 10.47 17.92 434 317 9.04 6.14 27 50 182.10 81.60 0 2.86 110.3 20070314 60000.00 60500.00 113.6 78.01 16.01 0 10.46 56.99 515 375 8.98 7.17 29 52 182.10 81.60 0 2.53 114.8 20070314 60000.00 60500.00 118.9 78.00 16.01 0 10.53 26.63 782 388 8.91 6.50 33 45 182.10 81.60 0 2.18 120.2 20070314 60000.00 60500.00 125.6 77.99 16.01 0 10.57 -3.71 995 545 8.86 6.13 33 48 182.10 81.60 0 1.83 127.0 20070314 60000.00 60500.00 133.3 77.98 16.00 0 10.63 -15.83 1331 642 8.89 6.70 41 55 182.10 81.60 0 1.52 134.8 20070314 60000.00 60500.00 141.9 77.97 16.00 0 10.74 -8.37 1227 837 8.91 5.24 29 49 182.10 81.60 1 1.26 143.4 20070314 60000.00 60500.00 151.1 77.96 16.00 0 10.77 10.34 1364 874 8.92 5.18 30 50 182.10 81.60 1 1.02 152.7 20070314 60000.00 60500.00 161.6 77.95 16.00 0 10.82 -2.10 1363 1039 8.93 5.11 27 51 182.10 81.60 3 0.79 163.3 20070314 60000.00 60500.00 173.6 77.93 16.00 0 10.88 -11.31 1356 1258 8.97 5.14 25 55 182.10 81.60 12 0.56 175.4 20070314 60000.00 60500.00 185.7 77.92 15.99 0 10.92 -0.91 1291 1548 8.98 5.00 21 59 182.10 81.60 16 0.35 187.6 20070314 60000.00 60500.00 199.1 77.90 15.99 0 10.92 7.44 1485 1802 8.98 5.46 25 69 182.10 81.60 18 0.15 201.2 20070314 60000.00 60500.00 213.5 77.89 15.99 0 10.96 10.58 1307 1932 9.01 5.46 22 71 182.10 81.60 33 0.00 215.7 20070314 60000.00 60500.00 229.1 77.87 15.98 0 10.95 0.69 1240 1964 9.01 5.83 21 72 182.10 81.60 47 0.00 231.5 20070314 60000.00 60500.00 245.9 77.85 15.98 0 10.90 -10.77 1327 2009 9.03 7.44 27 89 182.10 81.60 58 0.00 248.5 20070314 60000.00 60500.00 263.0 77.83 15.98 0 10.84 18.99 1260 1876 9.02 8.65 27 91 182.10 81.60 73 0.00 265.8 20070314 60000.00 60500.00 281.6 77.81 15.97 0 10.77 10.41 1350 1883 9.02 10.98 35 110 182.10 81.60 86 0.00 284.5 20070314 60000.00 60500.00 301.2 77.79 15.97 0 10.71 41.79 1358 1909 9.02 12.55 38 124 182.10 81.60 100 0.00 304.3 20070314 60000.00 60500.00 321.6 77.76 15.97 0 10.62 70.24 1426 2041 9.04 17.15 53 176 182.10 81.60 100 0.00 324.9 20070314 60000.00 60500.00 343.0 77.74 15.96 0 10.59 58.39 1303 2145 9.06 18.44 52 198 182.10 81.60 100 0.00 346.6 20070314 60000.00 60500.00 365.7 77.72 15.96 0 10.48 28.47 1788 2070 9.11 30.99 114 313 182.10 81.60 100 0.00 369.5 20070314 60000.00 60500.00 390.1 77.69 15.95 0 10.42 54.24 1380 1893 9.28 44.92 142 455 182.10 81.60 100 0.00 394.1 20070314 60000.00 60500.00 411.8 77.67 15.95 0 10.41 4.47 1722 2399 9.31 57.27 200 649 182.10 81.60 100 0.00 416.0 20070314 60000.00 60500.00 437.8 77.64 15.95 0 10.45 353.24 1864 2583 9.45 75.52 285 910 182.10 81.60 100 0.00 442.2 20070314 60000.00 60500.00 466.9 77.61 15.94 0 10.26 209.23 1893 1964 9.64 151.38 716 1811 182.10 81.60 100 0.00 471.6 20070314 60500.00 61000.00 77.3 78.05 16.02 0 9.14 203.65 215 215 7.14 8.25 0 0 182.10 81.60 0 5.14 78.1 20070314 60500.00 61000.00 80.9 78.05 16.01 0 9.01 -390.54 216 216 8.94 176.34 0 0 182.10 81.60 0 4.90 81.8 20070314 60500.00 61000.00 84.6 78.04 16.01 0 9.61 103.17 216 216 8.46 27.80 0 0 182.10 81.60 0 4.64 85.5 20070314 60500.00 61000.00 89.1 78.04 16.01 0 10.19 35.18 210 210 8.47 6.92 0 0 182.10 81.60 0 4.35 90.1 20070314 60500.00 61000.00 93.1 78.03 16.01 0 10.44 16.85 212 212 8.81 4.43 44 44 182.10 81.60 1 4.39 94.1 20070314 60500.00 61000.00 97.3 78.03 16.01 0 10.56 6.29 310 184 9.85 3.76 82 150 182.10 81.60 1 3.81 98.4 20070314 60500.00 61000.00 101.0 78.02 16.01 0 10.63 20.33 270 172 9.65 3.77 41 75 182.10 81.60 0 3.53 102.1 20070314 60500.00 61000.00 104.7 78.02 16.01 0 10.65 20.43 307 163 9.34 3.55 24 38 182.10 81.60 0 3.22 105.8 20070314 60500.00 61000.00 109.1 78.01 16.01 0 10.75 15.75 252 208 9.27 3.55 13 27 182.10 81.60 0 2.86 110.3 20070314 60500.00 61000.00 113.6 78.01 16.01 0 10.80 18.50 386 350 9.18 4.29 15 33 182.10 81.60 0 2.53 114.8 20070314 60500.00 61000.00 118.8 78.00 16.01 0 10.88 3.52 489 429 9.11 3.74 13 28 182.10 81.60 1 2.18 120.1 20070314 60500.00 61000.00 125.6 77.99 16.01 0 10.95 6.32 632 559 9.08 3.19 13 27 182.10 81.60 0 1.83 126.9 20070314 60500.00 61000.00 133.4 77.98 16.00 0 11.03 -7.19 761 745 9.17 3.48 14 33 182.10 81.60 1 1.52 134.8 20070314 60500.00 61000.00 142.0 77.97 16.00 0 11.11 -0.97 830 840 9.20 2.94 13 32 182.10 81.60 0 1.26 143.5 20070314 60500.00 61000.00 151.2 77.96 16.00 0 11.17 4.38 823 1035 9.22 2.61 11 33 182.10 81.60 2 1.02 152.8 20070314 60500.00 61000.00 161.6 77.95 16.00 0 11.20 9.45 931 1193 9.21 2.77 11 35 182.10 81.60 4 0.79 163.3 20070314 60500.00 61000.00 173.6 77.93 16.00 0 11.23 -2.81 907 1544 9.22 2.87 11 42 182.10 81.60 12 0.56 175.5 20070314 60500.00 61000.00 185.8 77.92 15.99 0 11.19 -4.78 1034 1812 9.20 3.59 13 54 182.10 81.60 16 0.35 187.8 20070314 60500.00 61000.00 199.2 77.90 15.99 0 11.17 9.23 1120 2149 9.17 4.04 14 61 182.10 81.60 18 0.15 201.3 20070314 60500.00 61000.00 213.6 77.89 15.99 0 11.16 -9.39 1019 2358 9.19 4.43 14 73 182.10 81.60 33 0.00 215.8 20070314 60500.00 61000.00 229.3 77.87 15.98 0 11.13 8.35 976 2417 9.16 4.74 14 75 182.10 81.60 47 0.00 231.7 20070314 60500.00 61000.00 246.1 77.85 15.98 0 11.06 5.35 1030 2534 9.16 5.74 16 89 182.10 81.60 58 0.00 248.7 20070314 60500.00 61000.00 263.1 77.83 15.98 0 10.99 10.04 1002 2421 9.11 6.25 16 89 182.10 81.60 74 0.00 265.9 20070314 60500.00 61000.00 281.7 77.81 15.97 0 10.91 35.46 969 2414 9.07 7.00 17 98 182.10 81.60 86 0.00 284.6 20070314 60500.00 61000.00 301.3 77.79 15.97 0 10.80 52.85 1017 2206 9.04 8.97 22 112 182.10 81.60 100 0.00 304.4 20070314 60500.00 61000.00 321.7 77.76 15.97 0 10.74 43.21 973 2473 9.04 10.09 24 143 182.10 81.60 100 0.00 325.1 20070314 60500.00 61000.00 343.1 77.74 15.96 0 10.65 108.18 1006 2546 9.06 13.32 32 190 182.10 81.60 100 0.00 346.6 20070314 60500.00 61000.00 365.8 77.72 15.96 0 10.60 54.89 1081 2638 9.09 17.12 43 242 182.10 81.60 100 0.00 369.5 20070314 60500.00 61000.00 390.0 77.69 15.95 0 10.53 108.93 1030 2543 9.27 30.38 73 420 182.10 81.60 100 0.00 394.0 20070314 60500.00 61000.00 411.9 77.67 15.95 0 10.47 45.15 1050 2612 9.29 37.43 92 526 182.10 81.60 100 0.00 416.1 20070314 60500.00 61000.00 437.8 77.64 15.95 0 10.37 113.32 947 2419 9.45 65.62 159 923 182.10 81.60 100 0.00 442.3 20070314 60500.00 61000.00 466.6 77.61 15.94 0 10.39 326.12 2807 3033 9.69 156.64 894 2317 182.10 81.60 100 0.00 471.3 20070314 61000.00 61500.00 77.3 78.05 16.02 0 9.37 103.64 215 215 7.37 7.84 0 0 182.10 81.60 0 5.14 78.2 20070314 61000.00 61500.00 80.9 78.05 16.01 0 9.06 -11.44 216 216 8.66 102.60 0 0 182.10 81.60 1 4.90 81.7 20070314 61000.00 61500.00 84.6 78.04 16.01 0 9.78 7.00 216 216 8.29 12.44 0 0 182.10 81.60 0 4.64 85.6 20070314 61000.00 61500.00 89.1 78.04 16.01 0 10.16 -1.42 210 210 8.31 5.36 0 0 182.10 81.60 1 4.35 90.1 20070314 61000.00 61500.00 93.1 78.03 16.01 0 10.35 -8.59 103 103 8.68 4.22 23 23 182.10 81.60 0 3.54 94.1 20070314 61000.00 61500.00 97.3 78.03 16.01 0 10.57 5.64 196 262 9.93 3.61 57 186 182.10 81.60 0 3.81 98.3 20070314 61000.00 61500.00 100.9 78.02 16.01 0 10.52 13.40 270 207 9.50 4.27 38 78 182.10 81.60 0 3.53 102.0 20070314 61000.00 61500.00 104.7 78.02 16.01 0 10.60 -8.77 237 253 9.27 3.91 18 45 182.10 81.60 0 3.22 105.8 20070314 61000.00 61500.00 109.1 78.01 16.01 0 10.50 8.04 240 248 9.12 4.72 16 39 182.10 81.60 0 2.86 110.2 20070314 61000.00 61500.00 113.5 78.01 16.01 0 10.44 27.52 351 335 9.04 6.92 22 50 182.10 81.60 1 2.53 114.7 20070314 61000.00 61500.00 118.8 78.00 16.01 0 10.53 13.72 571 430 9.03 6.02 28 52 182.10 81.60 0 2.18 120.1 20070314 61000.00 61500.00 125.5 77.99 16.01 0 10.60 0.05 774 631 9.05 5.65 31 62 182.10 81.60 0 1.83 126.9 20070314 61000.00 61500.00 133.4 77.98 16.00 0 10.69 5.52 914 706 9.08 5.31 30 56 182.10 81.60 1 1.52 134.8 20070314 61000.00 61500.00 142.0 77.97 16.00 0 10.75 -4.13 859 853 9.07 4.86 22 53 182.10 81.60 0 1.26 143.5 20070314 61000.00 61500.00 151.2 77.96 16.00 0 10.77 7.19 930 974 9.04 4.82 22 55 182.10 81.60 2 1.02 152.8 20070314 61000.00 61500.00 161.7 77.95 16.00 0 10.84 11.60 967 1112 9.01 4.53 19 51 182.10 81.60 4 0.79 163.4 20070314 61000.00 61500.00 173.6 77.93 16.00 0 10.91 15.17 950 1350 9.00 4.27 16 52 182.10 81.60 13 0.56 175.4 20070314 61000.00 61500.00 185.7 77.92 15.99 0 10.93 3.93 1047 1561 9.01 4.67 17 58 182.10 81.60 16 0.35 187.6 20070314 61000.00 61500.00 198.9 77.90 15.99 0 10.97 -1.01 1162 1880 9.02 4.52 17 64 182.10 81.60 18 0.15 201.0 20070314 61000.00 61500.00 213.7 77.89 15.99 0 11.00 -5.74 1041 2020 9.07 4.57 16 70 182.10 81.60 33 0.00 215.9 20070314 61000.00 61500.00 229.2 77.87 15.98 0 11.00 -9.45 1052 2102 9.05 5.14 16 72 182.10 81.60 47 0.00 231.6 20070314 61000.00 61500.00 245.9 77.85 15.98 0 10.93 -1.44 1094 2090 9.07 6.62 20 87 182.10 81.60 59 0.00 248.5 20070314 61000.00 61500.00 262.9 77.83 15.98 0 10.89 27.79 1051 2040 9.04 7.44 20 86 182.10 81.60 74 0.00 265.6 20070314 61000.00 61500.00 281.5 77.81 15.97 0 10.82 29.62 986 1983 9.04 8.48 21 96 182.10 81.60 86 0.00 284.5 20070314 61000.00 61500.00 301.3 77.79 15.97 0 10.77 53.94 950 1984 9.03 9.16 21 103 182.10 81.60 100 0.00 304.4 20070314 61000.00 61500.00 321.5 77.76 15.97 0 10.67 51.88 1083 1943 9.04 13.19 33 138 182.10 81.60 100 0.00 324.8 20070314 61000.00 61500.00 343.1 77.74 15.96 0 10.62 41.91 1141 2017 9.05 15.73 42 170 182.10 81.60 100 0.00 346.7 20070314 61000.00 61500.00 365.8 77.72 15.96 0 10.53 37.17 1046 2010 9.08 19.97 49 217 182.10 81.60 100 0.00 369.5 20070314 61000.00 61500.00 390.2 77.69 15.95 0 10.52 116.42 1278 2058 9.26 34.36 98 366 182.10 81.60 100 0.00 394.2 20070314 61000.00 61500.00 411.9 77.67 15.95 0 10.47 116.98 1132 2081 9.27 36.44 97 408 182.10 81.60 100 0.00 416.1 20070314 61000.00 61500.00 437.7 77.64 15.95 0 10.45 -45.99 1107 2473 9.44 57.79 147 746 182.10 81.60 100 0.00 442.1 20070314 61000.00 61500.00 466.4 77.61 15.94 0 10.33 181.11 1088 2280 9.64 118.07 344 1595 182.10 81.60 100 0.00 471.1 20070314 61500.00 62000.00 77.4 78.05 16.02 0 9.04 121.73 215 215 8.02 39.02 0 0 182.10 81.60 0 5.14 78.2 20070314 61500.00 62000.00 80.8 78.05 16.01 0 9.17 -82.78 216 216 8.48 82.81 0 0 182.10 81.60 0 4.90 81.7 20070314 61500.00 62000.00 84.6 78.04 16.01 0 9.80 4.63 216 216 8.39 14.28 0 0 182.10 81.60 0 4.64 85.5 20070314 61500.00 62000.00 89.0 78.04 16.01 0 10.14 19.12 210 210 8.43 6.82 0 0 182.10 81.60 0 4.35 89.9 20070314 61500.00 62000.00 93.2 78.03 16.01 0 10.38 -2.30 179 179 8.94 4.34 80 80 182.10 81.60 0 4.17 94.2 20070314 61500.00 62000.00 97.3 78.03 16.01 0 10.49 1.16 268 201 9.80 3.83 71 153 182.10 81.60 1 3.81 98.3 20070314 61500.00 62000.00 100.9 78.02 16.01 0 10.51 0.67 373 178 9.46 4.74 51 77 182.10 81.60 0 3.53 102.0 20070314 61500.00 62000.00 104.8 78.02 16.01 0 10.49 -9.60 476 171 9.22 5.08 41 51 182.10 81.60 0 3.22 105.9 20070314 61500.00 62000.00 109.2 78.01 16.01 0 10.51 2.03 304 248 9.12 5.26 20 41 182.10 81.60 0 2.86 110.3 20070314 61500.00 62000.00 113.5 78.01 16.01 0 10.54 24.11 327 354 9.09 6.28 19 47 182.10 81.60 0 2.53 114.8 20070314 61500.00 62000.00 118.9 78.00 16.01 0 10.59 -22.75 573 396 9.02 6.02 25 44 182.10 81.60 1 2.18 120.1 20070314 61500.00 62000.00 125.6 77.99 16.01 0 10.65 16.03 750 576 8.99 5.78 25 47 182.10 81.60 1 1.83 126.9 20070314 61500.00 62000.00 133.4 77.98 16.00 0 10.75 16.94 811 684 9.00 4.80 21 43 182.10 81.60 0 1.52 134.8 20070314 61500.00 62000.00 141.9 77.97 16.00 0 10.82 4.55 816 788 9.01 4.20 17 40 182.10 81.60 1 1.26 143.4 20070314 61500.00 62000.00 151.3 77.96 16.00 0 10.88 19.56 859 970 9.01 4.05 15 41 182.10 81.60 2 1.02 152.9 20070314 61500.00 62000.00 161.6 77.95 16.00 0 10.92 18.71 963 1037 9.02 4.01 16 42 182.10 81.60 4 0.79 163.3 20070314 61500.00 62000.00 173.6 77.93 16.00 0 10.99 -8.28 925 1337 9.04 3.78 14 46 182.10 81.60 13 0.56 175.4 20070314 61500.00 62000.00 185.7 77.92 15.99 0 11.01 0.43 1035 1634 9.05 4.21 15 54 182.10 81.60 17 0.35 187.7 20070314 61500.00 62000.00 199.2 77.90 15.99 0 11.00 -11.75 1184 1950 9.03 4.60 17 64 182.10 81.60 19 0.15 201.3 20070314 61500.00 62000.00 213.5 77.89 15.99 0 11.00 12.61 1079 2034 9.05 5.02 16 69 182.10 81.60 34 0.00 215.8 20070314 61500.00 62000.00 229.2 77.87 15.98 0 11.00 0.74 1102 2180 9.05 5.34 17 73 182.10 81.60 48 0.00 231.6 20070314 61500.00 62000.00 245.9 77.85 15.98 0 10.96 -6.71 1048 2162 9.06 6.10 17 80 182.10 81.60 59 0.00 248.5 20070314 61500.00 62000.00 262.9 77.83 15.98 0 10.92 -2.48 1027 2122 9.05 6.85 18 83 182.10 81.60 74 0.00 265.7 20070314 61500.00 62000.00 281.6 77.81 15.97 0 10.87 19.08 1043 2134 9.04 7.58 20 91 182.10 81.60 86 0.00 284.5 20070314 61500.00 62000.00 301.2 77.79 15.97 0 10.81 18.18 1057 2037 9.02 8.77 22 97 182.10 81.60 100 0.00 304.3 20070314 61500.00 62000.00 321.6 77.76 15.97 0 10.74 6.25 1124 2139 9.04 11.02 29 127 182.10 81.60 100 0.00 324.9 20070314 61500.00 62000.00 343.1 77.74 15.96 0 10.71 60.22 1124 2311 9.07 12.62 33 158 182.10 81.60 100 0.00 346.6 20070314 61500.00 62000.00 365.7 77.72 15.96 0 10.62 38.65 1297 2318 9.10 18.84 52 216 182.10 81.60 100 0.00 369.5 20070314 61500.00 62000.00 389.9 77.69 15.95 0 10.63 82.59 1198 2641 9.29 27.48 71 362 182.10 81.60 100 0.00 393.9 20070314 61500.00 62000.00 411.8 77.67 15.95 0 10.51 83.75 1180 2452 9.31 36.98 99 475 182.10 81.60 100 0.00 416.0 20070314 61500.00 62000.00 437.6 77.64 15.95 0 10.44 -94.79 1432 2397 9.46 70.87 219 839 182.10 81.60 100 0.00 442.0 20070314 61500.00 62000.00 466.6 77.61 15.94 0 10.34 -334.93 1284 2038 9.63 118.73 389 1402 182.10 81.60 100 0.00 471.3 20070314 62000.00 62500.00 77.4 78.05 16.02 0 9.19 39.71 215 215 7.18 6.75 0 0 182.10 81.60 0 5.14 78.3 20070314 62000.00 62500.00 80.9 78.05 16.01 0 9.23 -39.58 216 216 8.20 58.19 0 0 182.10 81.60 0 4.90 81.8 20070314 62000.00 62500.00 84.6 78.04 16.01 0 9.75 -92.61 216 216 8.52 22.82 0 0 182.10 81.60 0 4.64 85.5 20070314 62000.00 62500.00 89.0 78.04 16.01 0 10.09 10.79 210 210 8.60 10.92 0 0 182.10 81.60 0 4.35 89.9 20070314 62000.00 62500.00 93.2 78.03 16.01 0 10.30 3.53 190 190 9.05 8.45 102 102 182.10 81.60 0 4.02 94.2 20070314 62000.00 62500.00 97.2 78.03 16.01 0 10.77 17.94 137 344 10.37 6.42 68 375 182.10 81.60 0 3.81 98.3 20070314 62000.00 62500.00 100.7 78.02 16.01 0 10.63 5.17 256 235 9.82 6.62 62 141 182.10 81.60 0 3.53 101.8 20070314 62000.00 62500.00 105.1 78.02 16.01 0 10.73 18.98 234 246 9.61 6.36 33 77 182.10 81.60 0 3.22 106.2 20070314 62000.00 62500.00 109.2 78.01 16.01 0 10.72 14.46 299 265 9.37 5.19 23 47 182.10 81.60 0 2.86 110.4 20070314 62000.00 62500.00 113.6 78.00 16.01 0 10.78 17.49 395 351 9.39 5.51 23 49 182.10 81.60 1 2.53 114.8 20070314 62000.00 62500.00 118.9 78.00 16.01 0 10.83 0.23 611 507 9.39 5.63 28 56 182.10 81.60 0 2.18 120.2 20070314 62000.00 62500.00 125.8 77.99 16.01 0 10.85 -3.56 842 674 9.33 5.62 32 63 182.10 81.60 0 1.83 127.1 20070314 62000.00 62500.00 133.5 77.98 16.00 0 10.87 6.98 901 736 9.27 5.19 28 57 182.10 81.60 1 1.52 135.0 20070314 62000.00 62500.00 142.0 77.97 16.00 0 10.92 8.26 867 866 9.22 4.25 21 50 182.10 81.60 1 1.26 143.5 20070314 62000.00 62500.00 151.3 77.96 16.00 0 10.94 9.46 942 992 9.18 4.53 21 52 182.10 81.60 2 1.02 152.9 20070314 62000.00 62500.00 161.5 77.95 16.00 0 10.98 -6.87 1021 1129 9.15 4.48 20 51 182.10 81.60 4 0.79 163.2 20070314 62000.00 62500.00 173.5 77.93 16.00 0 11.01 -0.96 1067 1416 9.18 4.95 20 62 182.10 81.60 13 0.56 175.4 20070314 62000.00 62500.00 185.8 77.92 15.99 0 11.02 -16.87 1198 1685 9.16 5.56 23 73 182.10 81.60 17 0.35 187.7 20070314 62000.00 62500.00 199.1 77.90 15.99 0 11.05 4.66 1285 1959 9.16 5.49 22 78 182.10 81.60 19 0.15 201.2 20070314 62000.00 62500.00 213.7 77.89 15.99 0 11.07 -18.65 1141 2081 9.18 5.49 20 81 182.10 81.60 34 0.00 215.9 20070314 62000.00 62500.00 229.3 77.87 15.98 0 11.04 -2.90 1119 2199 9.14 5.88 19 82 182.10 81.60 48 0.00 231.7 20070314 62000.00 62500.00 245.9 77.85 15.98 0 10.99 4.36 1147 2224 9.13 6.73 21 90 182.10 81.60 59 0.00 248.5 20070314 62000.00 62500.00 262.9 77.83 15.98 0 10.94 17.00 1146 2174 9.11 7.78 22 95 182.10 81.60 75 0.00 265.6 20070314 62000.00 62500.00 281.6 77.81 15.97 0 10.88 29.01 1181 2261 9.09 8.94 25 108 182.10 81.60 86 0.00 284.5 20070314 62000.00 62500.00 301.3 77.79 15.97 0 10.76 44.42 1254 2004 9.07 12.12 34 127 182.10 81.60 100 0.00 304.4 20070314 62000.00 62500.00 321.5 77.76 15.97 0 10.71 70.40 1318 2114 9.09 14.43 42 156 182.10 81.60 100 0.00 324.8 20070314 62000.00 62500.00 343.0 77.74 15.96 0 10.68 125.89 1445 2394 9.12 17.88 53 204 182.10 81.60 100 0.00 346.5 20070314 62000.00 62500.00 365.8 77.72 15.96 0 10.61 67.06 1392 2392 9.15 21.79 65 257 182.10 81.60 100 0.00 369.5 20070314 62000.00 62500.00 390.2 77.69 15.95 0 10.52 102.96 1492 2443 9.33 44.27 135 510 182.10 81.60 100 0.00 394.2 20070314 62000.00 62500.00 412.0 77.67 15.95 0 10.55 209.78 1862 3006 9.37 50.16 179 661 182.10 81.60 100 0.00 416.2 20070314 62000.00 62500.00 437.9 77.64 15.95 0 10.53 128.40 1539 3017 9.49 63.35 195 871 182.10 81.60 100 0.00 442.3 20070314 62000.00 62500.00 466.6 77.61 15.94 0 10.54 277.71 1417 2965 9.67 86.13 286 1325 182.10 81.60 100 0.00 471.3 20070314 62500.00 63000.00 77.4 78.05 16.02 0 9.19 140.02 215 215 8.45 27.38 0 0 182.10 81.60 1 5.14 78.2 20070314 62500.00 63000.00 81.0 78.05 16.01 0 8.98 -131.93 216 216 8.47 66.58 0 0 182.10 81.60 0 4.90 81.9 20070314 62500.00 63000.00 84.6 78.04 16.01 0 9.40 -9.69 216 216 8.05 15.37 0 0 182.10 81.60 0 4.64 85.6 20070314 62500.00 63000.00 89.1 78.04 16.01 0 9.75 5.16 210 210 8.07 6.03 0 0 182.10 81.60 0 4.35 90.1 20070314 62500.00 63000.00 93.2 78.03 16.01 0 10.12 7.36 648 648 8.93 6.72 186 186 182.10 81.60 0 4.34 94.1 20070314 62500.00 63000.00 97.2 78.03 16.01 0 10.02 7.88 743 146 9.09 4.89 121 121 182.10 81.60 0 3.81 98.3 20070314 62500.00 63000.00 101.0 78.02 16.01 0 10.01 12.24 597 163 8.93 6.26 81 86 182.10 81.60 0 3.53 102.0 20070314 62500.00 63000.00 104.7 78.02 16.01 0 9.96 15.30 735 185 8.71 8.25 71 67 182.10 81.60 0 3.22 105.8 20070314 62500.00 63000.00 109.2 78.01 16.01 0 10.02 44.06 391 337 8.65 9.08 29 60 182.10 81.60 0 2.86 110.3 20070314 62500.00 63000.00 113.6 78.01 16.01 0 9.98 26.74 611 367 8.63 12.09 48 74 182.10 81.60 0 2.53 114.8 20070314 62500.00 63000.00 118.9 78.00 16.01 0 9.99 20.65 842 473 8.64 13.73 61 90 182.10 81.60 0 2.18 120.2 20070314 62500.00 63000.00 125.6 77.99 16.01 0 10.07 32.53 1118 588 8.58 11.53 60 83 182.10 81.60 1 1.83 127.0 20070314 62500.00 63000.00 133.4 77.98 16.00 0 10.18 2.51 1133 645 8.61 9.55 48 71 182.10 81.60 1 1.52 134.8 20070314 62500.00 63000.00 141.9 77.97 16.00 0 10.29 2.94 1039 822 8.60 7.29 30 60 182.10 81.60 1 1.26 143.4 20070314 62500.00 63000.00 151.1 77.96 16.00 0 10.35 16.95 1343 909 8.65 7.46 38 65 182.10 81.60 2 1.02 152.7 20070314 62500.00 63000.00 161.7 77.95 16.00 0 10.43 8.28 1430 1015 8.64 6.83 33 59 182.10 81.60 5 0.79 163.4 20070314 62500.00 63000.00 173.6 77.93 16.00 0 10.50 -5.10 1288 1311 8.66 6.05 26 64 182.10 81.60 14 0.56 175.4 20070314 62500.00 63000.00 185.7 77.92 15.99 0 10.50 8.10 1208 1621 8.62 5.87 24 73 182.10 81.60 18 0.35 187.7 20070314 62500.00 63000.00 199.0 77.90 15.99 0 10.50 4.00 1271 1911 8.63 6.39 26 88 182.10 81.60 20 0.15 201.1 20070314 62500.00 63000.00 213.4 77.89 15.99 0 10.53 12.10 1190 2012 8.68 6.85 25 93 182.10 81.60 35 0.00 215.6 20070314 62500.00 63000.00 229.1 77.87 15.98 0 10.53 -4.80 1209 2221 8.70 7.78 27 107 182.10 81.60 48 0.00 231.5 20070314 62500.00 63000.00 245.9 77.85 15.98 0 10.48 20.17 1227 2140 8.72 9.67 33 126 182.10 81.60 59 0.00 248.4 20070314 62500.00 63000.00 262.7 77.83 15.98 0 10.50 11.12 1136 2307 8.76 9.99 28 129 182.10 81.60 75 0.00 265.5 20070314 62500.00 63000.00 281.4 77.81 15.97 0 10.42 23.95 1236 2181 8.77 13.43 39 157 182.10 81.60 86 0.00 284.3 20070314 62500.00 63000.00 301.0 77.79 15.97 0 10.36 37.88 1206 1986 8.77 15.79 44 168 182.10 81.60 100 0.00 304.2 20070314 62500.00 63000.00 321.4 77.76 15.97 0 10.35 80.06 1364 2384 8.84 19.92 60 244 182.10 81.60 100 0.00 324.7 20070314 62500.00 63000.00 342.9 77.74 15.96 0 10.28 1.00 1498 2367 8.88 28.76 91 332 182.10 81.60 100 0.00 346.4 20070314 62500.00 63000.00 365.8 77.72 15.96 0 10.25 37.05 1683 2717 8.97 37.07 127 479 182.10 81.60 100 0.00 369.5 20070314 62500.00 63000.00 389.9 77.69 15.95 0 10.19 11.90 1683 2336 9.16 61.15 228 753 182.10 81.60 100 0.00 393.9 20070314 62500.00 63000.00 411.9 77.67 15.95 0 10.18 75.16 1769 2605 9.17 75.12 253 885 182.10 81.60 100 0.00 416.1 20070314 62500.00 63000.00 438.0 77.64 15.95 0 9.79 411.38 1958 1026 9.40 155.51 1002 1640 182.10 81.60 100 0.00 442.5 20070314 62500.00 63000.00 467.0 77.61 15.94 0 10.22 -73.66 931 3056 9.49 108.04 281 1997 182.10 81.60 100 0.00 471.7 20070314 63000.00 63500.00 77.3 78.05 16.02 0 9.15 121.66 215 215 8.64 21.48 0 0 182.10 81.60 0 5.14 78.1 20070314 63000.00 63500.00 81.0 78.05 16.01 0 9.18 -82.46 216 216 7.67 24.55 0 0 182.10 81.60 0 4.90 81.8 20070314 63000.00 63500.00 84.6 78.04 16.01 0 9.68 60.81 216 216 8.30 16.38 0 0 182.10 81.60 0 4.64 85.5 20070314 63000.00 63500.00 89.1 78.04 16.01 0 10.05 15.46 210 210 8.34 6.77 0 0 182.10 81.60 1 4.35 90.1 20070314 63000.00 63500.00 93.2 78.03 16.01 0 10.35 -7.14 344 344 9.05 4.94 155 155 182.10 81.60 0 4.33 94.2 20070314 63000.00 63500.00 97.2 78.03 16.01 0 10.61 18.33 205 290 9.89 3.51 51 172 182.10 81.60 0 3.81 98.3 20070314 63000.00 63500.00 100.9 78.02 16.01 0 10.64 21.44 182 231 9.70 3.60 29 89 182.10 81.60 0 3.53 102.0 20070314 63000.00 63500.00 104.7 78.02 16.01 0 10.60 19.66 207 208 9.33 3.40 17 42 182.10 81.60 1 3.22 105.8 20070314 63000.00 63500.00 109.1 78.01 16.01 0 10.54 8.87 289 247 9.05 4.38 16 32 182.10 81.60 1 2.86 110.3 20070314 63000.00 63500.00 113.6 78.01 16.01 0 10.46 19.50 397 325 8.97 6.29 21 43 182.10 81.60 1 2.53 114.8 20070314 63000.00 63500.00 118.9 78.00 16.01 0 10.45 -0.28 556 425 8.93 7.55 27 51 182.10 81.60 1 2.18 120.1 20070314 63000.00 63500.00 125.6 77.99 16.01 0 10.48 -0.70 766 525 8.85 7.18 30 51 182.10 81.60 1 1.83 126.9 20070314 63000.00 63500.00 133.4 77.98 16.00 0 10.61 -3.28 872 673 8.90 6.50 27 50 182.10 81.60 1 1.52 134.8 20070314 63000.00 63500.00 141.9 77.97 16.00 0 10.70 -20.35 925 805 8.90 5.54 22 46 182.10 81.60 1 1.26 143.4 20070314 63000.00 63500.00 151.2 77.96 16.00 0 10.76 19.82 989 838 8.91 4.95 20 42 182.10 81.60 3 1.02 152.8 20070314 63000.00 63500.00 161.5 77.95 16.00 0 10.86 8.38 994 1012 8.93 4.22 17 41 182.10 81.60 4 0.79 163.2 20070314 63000.00 63500.00 173.7 77.93 16.00 0 10.94 -5.45 951 1230 8.98 3.95 14 42 182.10 81.60 14 0.56 175.5 20070314 63000.00 63500.00 185.7 77.92 15.99 0 11.01 -2.88 968 1597 9.00 3.47 12 47 182.10 81.60 18 0.35 187.6 20070314 63000.00 63500.00 199.1 77.90 15.99 0 11.01 -9.19 1109 1853 8.99 3.93 15 55 182.10 81.60 20 0.15 201.2 20070314 63000.00 63500.00 213.5 77.89 15.99 0 11.02 -8.39 1046 1975 9.03 4.38 14 61 182.10 81.60 35 0.00 215.7 20070314 63000.00 63500.00 229.2 77.87 15.98 0 11.01 -3.08 1059 2074 9.03 4.97 15 66 182.10 81.60 48 0.00 231.6 20070314 63000.00 63500.00 245.8 77.85 15.98 0 10.98 -4.44 1088 2156 9.07 6.09 18 79 182.10 81.60 59 0.00 248.4 20070314 63000.00 63500.00 263.0 77.83 15.98 0 10.91 6.17 1119 2100 9.07 7.46 21 88 182.10 81.60 75 0.00 265.7 20070314 63000.00 63500.00 281.6 77.81 15.97 0 10.85 16.00 1115 2032 9.06 8.86 24 99 182.10 81.60 86 0.00 284.5 20070314 63000.00 63500.00 301.1 77.79 15.97 0 10.75 31.10 1138 1983 9.06 11.48 31 123 182.10 81.60 100 0.00 304.2 20070314 63000.00 63500.00 321.6 77.76 15.97 0 10.68 81.46 1181 2031 9.08 14.61 39 154 182.10 81.60 100 0.00 324.9 20070314 63000.00 63500.00 343.1 77.74 15.96 0 10.63 6.52 1355 2199 9.10 19.00 55 206 182.10 81.60 100 0.00 346.6 20070314 63000.00 63500.00 365.8 77.72 15.96 0 10.59 8.88 1330 2225 9.14 21.87 63 244 182.10 81.60 100 0.00 369.5 20070314 63000.00 63500.00 389.9 77.69 15.95 0 10.53 83.68 1451 2128 9.31 39.34 122 419 182.10 81.60 100 0.00 393.9 20070314 63000.00 63500.00 412.0 77.67 15.95 0 10.48 63.99 1495 2369 9.32 47.42 152 549 182.10 81.60 100 0.00 416.2 20070314 63000.00 63500.00 437.7 77.64 15.95 0 10.49 94.30 1409 2362 9.45 60.36 184 709 182.10 81.60 100 0.00 442.2 20070314 63000.00 63500.00 466.6 77.61 15.94 0 10.48 269.10 896 2702 9.69 85.16 215 1427 182.10 81.60 100 0.00 471.3 20070314 63500.00 64000.00 77.3 78.05 16.02 0 8.87 201.98 215 215 7.37 15.33 0 0 182.10 81.60 0 5.14 78.2 20070314 63500.00 64000.00 80.9 78.05 16.01 0 9.22 160.72 216 216 8.17 50.35 0 0 182.10 81.60 0 4.90 81.8 20070314 63500.00 64000.00 84.8 78.04 16.01 0 9.67 -6.33 216 216 8.36 19.13 0 0 182.10 81.60 0 4.64 85.7 20070314 63500.00 64000.00 89.1 78.04 16.01 0 10.05 3.84 210 210 8.41 7.54 0 0 182.10 81.60 0 4.35 90.0 20070314 63500.00 64000.00 93.2 78.03 16.01 0 10.32 2.87 157 157 8.93 5.13 50 50 182.10 81.60 1 3.87 94.2 20070314 63500.00 64000.00 97.3 78.03 16.01 0 10.49 4.55 245 235 9.83 4.08 71 180 182.10 81.60 0 3.81 98.3 20070314 63500.00 64000.00 101.0 78.02 16.01 0 10.53 22.07 220 189 9.64 4.03 41 93 182.10 81.60 0 3.53 102.0 20070314 63500.00 64000.00 104.7 78.02 16.01 0 10.59 2.85 222 205 9.32 3.72 20 44 182.10 81.60 0 3.22 105.9 20070314 63500.00 64000.00 109.1 78.01 16.01 0 10.53 17.29 240 224 9.14 4.54 16 36 182.10 81.60 0 2.86 110.2 20070314 63500.00 64000.00 113.6 78.01 16.01 0 10.43 17.22 418 267 9.02 6.86 27 45 182.10 81.60 0 2.53 114.8 20070314 63500.00 64000.00 118.8 78.00 16.01 0 10.54 28.64 592 477 8.97 6.96 26 50 182.10 81.60 0 2.18 120.1 20070314 63500.00 64000.00 125.6 77.99 16.01 0 10.59 8.96 623 582 8.94 5.82 21 46 182.10 81.60 0 1.83 126.9 20070314 63500.00 64000.00 133.5 77.98 16.00 0 10.68 -0.87 786 718 8.96 5.50 22 47 182.10 81.60 1 1.52 134.9 20070314 63500.00 64000.00 142.0 77.97 16.00 0 10.77 -5.65 778 878 8.96 4.79 17 44 182.10 81.60 2 1.26 143.5 20070314 63500.00 64000.00 151.2 77.96 16.00 0 10.84 8.69 860 1032 9.01 4.19 16 46 182.10 81.60 2 1.02 152.8 20070314 63500.00 64000.00 161.6 77.95 16.00 0 10.94 -6.26 941 1206 9.03 3.69 14 43 182.10 81.60 4 0.79 163.3 20070314 63500.00 64000.00 173.7 77.93 16.00 0 11.02 -6.71 894 1495 9.05 3.40 12 47 182.10 81.60 14 0.56 175.5 20070314 63500.00 64000.00 185.8 77.92 15.99 0 11.03 3.83 995 1787 9.04 3.55 13 53 182.10 81.60 19 0.35 187.7 20070314 63500.00 64000.00 199.1 77.90 15.99 0 11.06 -9.34 1018 2091 9.01 3.35 12 54 182.10 81.60 20 0.15 201.2 20070314 63500.00 64000.00 213.5 77.89 15.99 0 11.06 -12.79 999 2149 9.04 3.79 13 60 182.10 81.60 35 0.00 215.8 20070314 63500.00 64000.00 229.2 77.87 15.98 0 11.04 -16.01 984 2243 9.03 4.39 13 65 182.10 81.60 49 0.00 231.6 20070314 63500.00 64000.00 245.8 77.85 15.98 0 10.99 -12.62 1079 2374 9.06 5.52 17 81 182.10 81.60 60 0.00 248.4 20070314 63500.00 64000.00 263.0 77.83 15.98 0 10.93 10.94 1048 2304 9.04 6.57 17 86 182.10 81.60 75 0.00 265.7 20070314 63500.00 64000.00 281.6 77.81 15.97 0 10.87 12.62 1149 2301 9.05 8.24 22 102 182.10 81.60 87 0.00 284.5 20070314 63500.00 64000.00 301.2 77.79 15.97 0 10.79 64.16 1166 2230 9.03 9.67 25 112 182.10 81.60 100 0.00 304.3 20070314 63500.00 64000.00 321.5 77.76 15.97 0 10.72 66.38 1254 2305 9.04 12.34 34 145 182.10 81.60 100 0.00 324.8 20070314 63500.00 64000.00 343.0 77.74 15.96 0 10.69 60.82 1204 2546 9.06 13.64 37 179 182.10 81.60 100 0.00 346.5 20070314 63500.00 64000.00 365.7 77.72 15.96 0 10.63 60.42 1261 2420 9.10 17.43 49 216 182.10 81.60 100 0.00 369.5 20070314 63500.00 64000.00 390.1 77.69 15.95 0 10.61 111.43 1267 2718 9.29 29.42 79 393 182.10 81.60 100 0.00 394.1 20070314 63500.00 64000.00 412.0 77.67 15.95 0 10.54 114.82 1328 2678 9.31 36.39 105 485 182.10 81.60 100 0.00 416.2 20070314 63500.00 64000.00 437.9 77.64 15.95 0 10.56 184.15 1128 2872 9.45 45.79 119 693 182.10 81.60 100 0.00 442.3 20070314 63500.00 64000.00 466.5 77.61 15.94 0 10.42 133.36 1210 2584 9.65 103.01 314 1483 182.10 81.60 100 0.00 471.2 20070314 64000.00 64500.00 77.5 78.05 16.02 0 8.20 201.34 215 215 6.70 26.27 0 0 182.10 81.60 0 5.14 78.3 20070314 64000.00 64500.00 80.9 78.05 16.01 0 9.24 -47.95 216 216 8.79 90.02 0 0 182.10 81.60 0 4.90 81.8 20070314 64000.00 64500.00 84.6 78.04 16.01 0 9.73 56.01 216 216 8.45 17.07 0 0 182.10 81.60 0 4.64 85.5 20070314 64000.00 64500.00 89.1 78.04 16.01 0 10.07 40.95 210 210 8.49 7.29 0 0 182.10 81.60 1 4.35 90.0 20070314 64000.00 64500.00 93.3 78.03 16.01 0 10.30 2.57 111 111 8.90 5.73 31 31 182.10 81.60 0 3.49 94.2 20070314 64000.00 64500.00 97.3 78.03 16.01 0 10.64 5.27 184 300 10.03 4.35 58 221 182.10 81.60 0 3.81 98.4 20070314 64000.00 64500.00 101.0 78.02 16.01 0 10.72 9.79 144 252 9.72 4.12 19 76 182.10 81.60 0 3.53 102.0 20070314 64000.00 64500.00 104.8 78.02 16.01 0 10.60 -1.42 221 241 9.35 4.77 21 52 182.10 81.60 0 3.22 105.9 20070314 64000.00 64500.00 109.1 78.01 16.01 0 10.53 12.65 220 263 9.18 5.54 16 44 182.10 81.60 0 2.86 110.3 20070314 64000.00 64500.00 113.6 78.01 16.01 0 10.42 58.71 303 323 9.07 8.12 22 55 182.10 81.60 1 2.53 114.8 20070314 64000.00 64500.00 118.9 78.00 16.01 0 10.38 17.62 753 426 8.99 11.91 51 75 182.10 81.60 1 2.18 120.2 20070314 64000.00 64500.00 125.5 77.99 16.01 0 10.37 31.09 528 560 8.94 9.69 30 74 182.10 81.60 1 1.83 126.9 20070314 64000.00 64500.00 133.4 77.98 16.00 0 10.47 -13.48 815 693 9.00 10.19 41 83 182.10 81.60 1 1.52 134.8 20070314 64000.00 64500.00 141.9 77.97 16.00 0 10.59 0.15 868 774 9.00 8.21 31 67 182.10 81.60 2 1.26 143.4 20070314 64000.00 64500.00 151.1 77.96 16.00 0 10.70 4.69 905 907 9.05 6.29 26 62 182.10 81.60 2 1.02 152.7 20070314 64000.00 64500.00 161.6 77.95 16.00 0 10.82 5.58 965 1108 9.07 5.19 21 58 182.10 81.60 5 0.79 163.3 20070314 64000.00 64500.00 173.7 77.93 16.00 0 10.91 -8.89 971 1393 9.10 4.66 19 63 182.10 81.60 15 0.56 175.5 20070314 64000.00 64500.00 185.7 77.92 15.99 0 10.95 -9.35 1015 1634 9.04 4.30 16 60 182.10 81.60 19 0.35 187.7 20070314 64000.00 64500.00 199.1 77.90 15.99 0 10.98 -16.10 1151 1900 9.02 4.33 17 63 182.10 81.60 21 0.15 201.2 20070314 64000.00 64500.00 213.5 77.89 15.99 0 11.00 -4.11 1142 2021 9.05 4.87 17 68 182.10 81.60 35 0.00 215.7 20070314 64000.00 64500.00 229.1 77.87 15.98 0 11.01 -15.94 1146 2072 9.04 5.26 17 68 182.10 81.60 49 0.00 231.5 20070314 64000.00 64500.00 245.8 77.85 15.98 0 10.99 7.64 1205 2145 9.07 6.08 20 78 182.10 81.60 60 0.00 248.4 20070314 64000.00 64500.00 262.9 77.83 15.98 0 10.92 3.98 1243 2087 9.06 7.92 23 88 182.10 81.60 76 0.00 265.7 20070314 64000.00 64500.00 281.5 77.81 15.97 0 10.88 15.53 1201 2044 9.07 8.68 25 95 182.10 81.60 87 0.00 284.4 20070314 64000.00 64500.00 301.2 77.79 15.97 0 10.81 44.39 1222 1986 9.06 10.32 29 109 182.10 81.60 100 0.00 304.3 20070314 64000.00 64500.00 321.5 77.76 15.97 0 10.71 85.46 1435 2012 9.08 15.11 47 153 182.10 81.60 100 0.00 324.8 20070314 64000.00 64500.00 343.1 77.74 15.96 0 10.70 68.72 1387 2196 9.11 16.18 48 177 182.10 81.60 100 0.00 346.7 20070314 64000.00 64500.00 365.8 77.72 15.96 0 10.63 106.28 1504 2135 9.13 20.95 67 220 182.10 81.60 100 0.00 369.5 20070314 64000.00 64500.00 390.2 77.69 15.95 0 10.56 13.02 1436 2094 9.30 36.54 109 371 182.10 81.60 100 0.00 394.2 20070314 64000.00 64500.00 411.9 77.67 15.95 0 10.57 74.19 1355 2210 9.32 35.34 105 394 182.10 81.60 100 0.00 416.1 20070314 64000.00 64500.00 437.8 77.64 15.95 0 10.47 59.82 2033 2515 9.50 81.21 330 951 182.10 81.60 100 0.00 442.2 20070314 64000.00 64500.00 466.1 77.61 15.94 0 10.53 138.35 786 2590 9.72 75.48 180 1296 182.10 81.60 100 0.00 470.8 20070314 64500.00 65000.00 77.4 78.05 16.02 0 9.40 398.08 215 215 7.40 8.75 0 0 182.10 81.60 0 5.14 78.2 20070314 64500.00 65000.00 80.9 78.05 16.01 0 8.91 -163.42 216 216 8.58 265.18 0 0 182.10 81.60 0 4.90 81.8 20070314 64500.00 65000.00 84.7 78.04 16.01 0 9.72 63.00 216 216 8.51 18.50 0 0 182.10 81.60 0 4.64 85.6 20070314 64500.00 65000.00 89.1 78.04 16.01 0 10.05 43.29 210 210 8.50 8.15 0 0 182.10 81.60 0 4.35 90.0 20070314 64500.00 65000.00 93.3 78.03 16.01 0 10.35 25.57 248 248 8.99 6.12 80 80 182.10 81.60 0 4.07 94.3 20070314 64500.00 65000.00 97.3 78.03 16.01 0 10.46 10.39 227 218 9.95 4.32 95 241 182.10 81.60 0 3.81 98.3 20070314 64500.00 65000.00 101.0 78.02 16.01 0 10.58 15.66 181 201 9.79 4.19 42 114 182.10 81.60 0 3.53 102.1 20070314 64500.00 65000.00 104.8 78.02 16.01 0 10.65 0.60 193 227 9.44 4.03 19 52 182.10 81.60 0 3.22 105.9 20070314 64500.00 65000.00 109.1 78.01 16.01 0 10.61 12.86 185 256 9.27 4.69 14 42 182.10 81.60 0 2.86 110.3 20070314 64500.00 65000.00 113.7 78.00 16.01 0 10.44 39.38 310 311 9.08 7.61 22 51 182.10 81.60 0 2.53 114.9 20070314 64500.00 65000.00 118.8 78.00 16.01 0 10.52 26.29 567 516 9.00 8.54 26 57 182.10 81.60 0 2.18 120.1 20070314 64500.00 65000.00 125.5 77.99 16.01 0 10.54 10.99 616 578 8.95 7.22 24 53 182.10 81.60 1 1.83 126.8 20070314 64500.00 65000.00 133.3 77.98 16.00 0 10.63 -8.65 732 683 8.97 6.74 24 53 182.10 81.60 1 1.52 134.7 20070314 64500.00 65000.00 141.9 77.97 16.00 0 10.71 -4.92 782 791 8.97 6.06 20 48 182.10 81.60 1 1.26 143.4 20070314 64500.00 65000.00 151.2 77.96 16.00 0 10.83 26.07 826 946 8.99 4.67 16 43 182.10 81.60 3 1.02 152.8 20070314 64500.00 65000.00 161.6 77.95 16.00 0 10.91 -16.15 888 1067 8.99 4.18 14 40 182.10 81.60 5 0.79 163.3 20070314 64500.00 65000.00 173.7 77.93 16.00 0 10.99 -9.28 931 1337 9.03 3.91 14 46 182.10 81.60 15 0.56 175.5 20070314 64500.00 65000.00 185.8 77.92 15.99 0 11.02 -23.43 1052 1659 9.01 3.86 14 50 182.10 81.60 19 0.35 187.8 20070314 64500.00 65000.00 199.1 77.90 15.99 0 11.03 -11.75 1153 1935 8.99 3.90 15 55 182.10 81.60 21 0.15 201.2 20070314 64500.00 65000.00 213.5 77.89 15.99 0 11.05 -12.67 1087 2115 9.04 4.34 14 62 182.10 81.60 36 0.00 215.7 20070314 64500.00 65000.00 229.2 77.87 15.98 0 11.06 -2.15 1021 2220 9.05 4.39 13 63 182.10 81.60 49 0.00 231.5 20070314 64500.00 65000.00 245.8 77.85 15.98 0 11.03 3.03 1016 2317 9.07 5.10 14 72 182.10 81.60 60 0.00 248.4 20070314 64500.00 65000.00 262.9 77.83 15.98 0 10.98 14.67 999 2285 9.06 5.82 15 78 182.10 81.60 76 0.00 265.7 20070314 64500.00 65000.00 281.5 77.81 15.97 0 10.92 2.77 1054 2283 9.06 7.13 18 89 182.10 81.60 88 0.00 284.5 20070314 64500.00 65000.00 301.2 77.79 15.97 0 10.87 26.94 1059 2261 9.05 7.74 20 97 182.10 81.60 100 0.00 304.3 20070314 64500.00 65000.00 321.6 77.76 15.97 0 10.80 40.20 1144 2375 9.06 10.11 26 126 182.10 81.60 100 0.00 324.9 20070314 64500.00 65000.00 343.1 77.74 15.96 0 10.78 43.72 1142 2608 9.09 11.30 29 154 182.10 81.60 100 0.00 346.6 20070314 64500.00 65000.00 365.8 77.72 15.96 0 10.71 68.91 1137 2544 9.13 14.48 38 195 182.10 81.60 100 0.00 369.5 20070314 64500.00 65000.00 390.1 77.69 15.95 0 10.66 48.69 1377 2770 9.31 28.56 81 378 182.10 81.60 100 0.00 394.1 20070314 64500.00 65000.00 411.8 77.67 15.95 0 10.62 59.57 1218 2750 9.32 30.15 80 412 182.10 81.60 100 0.00 416.0 20070314 64500.00 65000.00 437.8 77.64 15.95 0 10.60 21.86 1473 2906 9.48 49.56 153 689 182.10 81.60 100 0.00 442.3 20070314 64500.00 65000.00 466.8 77.61 15.94 0 10.65 17.00 1330 3358 9.71 67.63 219 1225 182.10 81.60 100 0.00 471.6 20070314 65000.00 65500.00 77.3 78.05 16.02 0 9.06 120.94 215 215 8.78 142.72 0 0 182.10 81.60 0 5.14 78.1 20070314 65000.00 65500.00 80.9 78.05 16.01 0 8.97 -151.09 216 216 8.80 153.93 0 0 182.10 81.60 0 4.90 81.8 20070314 65000.00 65500.00 84.7 78.04 16.01 0 9.65 43.96 216 216 8.30 18.47 0 0 182.10 81.60 0 4.64 85.6 20070314 65000.00 65500.00 89.1 78.04 16.01 0 10.08 12.67 210 210 8.35 7.00 0 0 182.10 81.60 0 4.35 90.1 20070314 65000.00 65500.00 93.2 78.03 16.01 0 10.29 -7.03 166 166 8.86 5.71 57 57 182.10 81.60 0 3.95 94.2 20070314 65000.00 65500.00 97.2 78.03 16.01 0 10.53 11.45 201 297 9.95 4.71 68 241 182.10 81.60 0 3.81 98.2 20070314 65000.00 65500.00 101.0 78.02 16.01 0 10.44 7.69 341 227 9.45 5.69 54 99 182.10 81.60 0 3.53 102.0 20070314 65000.00 65500.00 104.6 78.02 16.01 0 10.51 -0.46 392 304 9.17 5.90 31 59 182.10 81.60 0 3.22 105.7 20070314 65000.00 65500.00 109.2 78.01 16.01 0 10.51 8.57 370 385 9.10 7.15 23 56 182.10 81.60 0 2.86 110.4 20070314 65000.00 65500.00 113.6 78.01 16.01 0 10.48 14.72 557 454 9.03 8.51 33 65 182.10 81.60 1 2.53 114.8 20070314 65000.00 65500.00 118.8 78.00 16.01 0 10.54 16.31 767 537 8.98 8.16 34 60 182.10 81.60 1 2.18 120.0 20070314 65000.00 65500.00 125.6 77.99 16.01 0 10.59 4.48 1131 646 8.93 7.43 41 62 182.10 81.60 1 1.83 126.9 20070314 65000.00 65500.00 133.4 77.98 16.00 0 10.66 11.08 1481 762 8.99 7.92 52 73 182.10 81.60 1 1.52 134.8 20070314 65000.00 65500.00 141.9 77.97 16.00 0 10.76 -6.56 1355 973 8.99 6.53 35 64 182.10 81.60 1 1.26 143.4 20070314 65000.00 65500.00 151.2 77.96 16.00 0 10.86 23.40 1479 1070 9.02 5.77 32 58 182.10 81.60 3 1.02 152.8 20070314 65000.00 65500.00 161.5 77.95 16.00 0 10.95 -10.71 1423 1204 9.03 4.91 25 51 182.10 81.60 5 0.79 163.2 20070314 65000.00 65500.00 173.5 77.93 16.00 0 11.05 4.42 1371 1511 9.08 4.58 21 53 182.10 81.60 15 0.56 175.4 20070314 65000.00 65500.00 185.6 77.92 15.99 0 11.05 0.51 1384 1724 9.09 4.83 22 62 182.10 81.60 20 0.35 187.6 20070314 65000.00 65500.00 199.1 77.90 15.99 0 11.06 -16.19 1541 1999 9.09 5.27 24 71 182.10 81.60 21 0.15 201.2 20070314 65000.00 65500.00 213.5 77.89 15.99 0 11.10 1.14 1504 2116 9.12 5.71 24 74 182.10 81.60 36 0.00 215.7 20070314 65000.00 65500.00 229.2 77.87 15.98 0 11.07 12.31 1533 2208 9.14 6.48 26 83 182.10 81.60 49 0.00 231.6 20070314 65000.00 65500.00 245.7 77.85 15.98 0 11.04 31.54 1505 2306 9.16 7.67 28 95 182.10 81.60 61 0.00 248.3 20070314 65000.00 65500.00 263.0 77.83 15.98 0 11.00 50.59 1491 2260 9.17 8.88 30 103 182.10 81.60 76 0.00 265.7 20070314 65000.00 65500.00 281.6 77.81 15.97 0 10.91 51.74 1587 2251 9.15 11.52 39 126 182.10 81.60 88 0.00 284.5 20070314 65000.00 65500.00 301.3 77.79 15.97 0 10.81 103.15 1580 2128 9.14 13.82 45 142 182.10 81.60 100 0.00 304.4 20070314 65000.00 65500.00 321.7 77.76 15.97 0 10.78 101.69 1582 2435 9.14 15.52 50 177 182.10 81.60 100 0.00 325.0 20070314 65000.00 65500.00 343.2 77.74 15.96 0 10.70 107.01 1682 2471 9.16 20.05 67 228 182.10 81.60 100 0.00 346.7 20070314 65000.00 65500.00 365.9 77.72 15.96 0 10.62 279.18 1877 2552 9.18 27.66 100 315 182.10 81.60 100 0.00 369.6 20070314 65000.00 65500.00 390.2 77.69 15.95 0 10.60 227.19 1971 3007 9.38 46.34 166 590 182.10 81.60 100 0.00 394.2 20070314 65000.00 65500.00 411.9 77.67 15.95 0 10.50 161.55 1411 2481 9.33 45.61 135 545 182.10 81.60 100 0.00 416.1 20070314 65000.00 65500.00 437.9 77.64 15.95 0 10.40 274.36 2051 2546 9.51 100.22 411 1198 182.10 81.60 100 0.00 442.3 20070314 65000.00 65500.00 465.9 77.61 15.94 3 9.80 817.54 2235 22 8.87 131.75 491 12 182.10 81.60 100 0.00 470.6 20070314 65500.00 70000.00 77.3 78.05 16.02 0 8.90 40.81 215 215 7.87 73.32 0 0 182.10 81.60 0 5.14 78.2 20070314 65500.00 70000.00 80.9 78.05 16.01 0 8.95 -79.40 216 216 7.94 60.30 0 0 182.10 81.60 0 4.90 81.8 20070314 65500.00 70000.00 84.6 78.04 16.01 0 9.69 -15.74 216 216 8.31 16.13 0 0 182.10 81.60 0 4.64 85.5 20070314 65500.00 70000.00 89.2 78.04 16.01 0 10.07 10.37 210 210 8.35 6.97 0 0 182.10 81.60 0 4.35 90.2 20070314 65500.00 70000.00 93.1 78.03 16.01 0 10.28 17.66 189 189 8.86 5.72 65 65 182.10 81.60 0 4.01 94.1 20070314 65500.00 70000.00 97.3 78.03 16.01 0 10.37 16.36 303 177 9.71 4.08 88 160 182.10 81.60 0 3.81 98.3 20070314 65500.00 70000.00 101.0 78.02 16.01 0 10.46 5.07 280 173 9.51 4.25 46 82 182.10 81.60 0 3.53 102.0 20070314 65500.00 70000.00 104.6 78.02 16.01 0 10.55 5.90 261 222 9.26 4.29 22 45 182.10 81.60 1 3.22 105.7 20070314 65500.00 70000.00 109.2 78.01 16.01 0 10.55 14.93 326 287 9.07 5.00 18 38 182.10 81.60 0 2.86 110.3 20070314 65500.00 70000.00 113.6 78.01 16.01 0 10.55 14.90 461 388 8.99 6.16 21 43 182.10 81.60 0 2.53 114.8 20070314 65500.00 70000.00 118.9 78.00 16.01 0 10.55 10.21 555 469 8.95 6.25 23 46 182.10 81.60 1 2.18 120.1 20070314 65500.00 70000.00 125.6 77.99 16.01 0 10.59 16.27 772 614 8.87 5.80 23 45 182.10 81.60 1 1.83 126.9 20070314 65500.00 70000.00 133.4 77.98 16.00 0 10.68 -2.92 906 754 8.93 5.90 24 49 182.10 81.60 2 1.52 134.8 20070314 65500.00 70000.00 141.9 77.97 16.00 0 10.77 0.61 951 863 8.95 5.02 21 46 182.10 81.60 1 1.26 143.4 20070314 65500.00 70000.00 151.2 77.96 16.00 0 10.83 0.82 1031 982 8.98 4.59 20 45 182.10 81.60 2 1.02 152.8 20070314 65500.00 70000.00 161.6 77.95 16.00 0 10.89 -8.74 1056 1134 8.98 4.42 18 45 182.10 81.60 5 0.79 163.3 20070314 65500.00 70000.00 173.5 77.93 16.00 0 10.98 -6.49 1054 1427 9.01 4.11 16 48 182.10 81.60 16 0.56 175.4 20070314 65500.00 70000.00 185.7 77.92 15.99 0 11.00 -22.64 1137 1689 9.01 4.33 17 56 182.10 81.60 21 0.35 187.7 20070314 65500.00 70000.00 199.1 77.90 15.99 0 11.03 -8.44 1181 2056 9.01 4.13 15 59 182.10 81.60 22 0.15 201.2 20070314 65500.00 70000.00 213.5 77.89 15.99 0 11.06 -21.13 1149 2217 9.05 4.52 15 65 182.10 81.60 36 0.00 215.7 20070314 65500.00 70000.00 229.2 77.87 15.98 0 11.05 -8.00 1145 2286 9.06 4.95 16 70 182.10 81.60 49 0.00 231.6 20070314 65500.00 70000.00 245.9 77.85 15.98 0 11.02 18.62 1135 2387 9.08 5.75 17 81 182.10 81.60 61 0.00 248.4 20070314 65500.00 70000.00 262.9 77.83 15.98 0 10.95 16.21 1236 2277 9.07 7.42 22 90 182.10 81.60 76 0.00 265.7 20070314 65500.00 70000.00 281.6 77.81 15.97 0 10.89 8.05 1283 2353 9.07 8.89 26 107 182.10 81.60 88 0.00 284.5 20070314 65500.00 70000.00 301.2 77.79 15.97 0 10.80 39.09 1357 2277 9.07 11.39 33 128 182.10 81.60 100 0.00 304.3 20070314 65500.00 70000.00 321.6 77.76 15.97 0 10.75 69.07 1295 2416 9.08 12.83 36 154 182.10 81.60 100 0.00 324.9 20070314 65500.00 70000.00 343.1 77.74 15.96 0 10.66 61.13 1404 2601 9.11 17.56 52 222 182.10 81.60 100 0.00 346.6 20070314 65500.00 70000.00 365.8 77.72 15.96 0 10.62 90.03 1479 2477 9.13 21.37 65 250 182.10 81.60 100 0.00 369.6 20070314 65500.00 70000.00 390.1 77.69 15.95 0 10.60 108.13 1397 2650 9.31 32.51 97 420 182.10 81.60 100 0.00 394.0 20070314 65500.00 70000.00 411.8 77.67 15.95 0 10.53 169.84 1626 2654 9.33 44.44 146 547 182.10 81.60 100 0.00 416.0 20070314 65500.00 70000.00 437.7 77.64 15.95 0 10.50 196.77 1452 3048 9.49 64.97 198 946 182.10 81.60 100 0.00 442.1 20070314 65500.00 70000.00 466.7 77.61 15.94 0 10.39 -22.09 2276 3605 9.72 170.95 768 2766 182.10 81.60 100 0.00 471.4 20070314 70000.00 70500.00 77.3 78.05 16.02 0 7.45 468.55 215 215 6.45 93.48 0 0 182.10 81.60 0 5.14 78.1 20070314 70000.00 70500.00 80.9 78.05 16.01 0 8.96 -80.83 215 215 7.95 65.45 0 0 182.10 81.60 0 4.89 81.8 20070314 70000.00 70500.00 84.6 78.04 16.01 0 9.68 18.90 215 215 8.48 21.44 0 0 182.10 81.60 1 4.64 85.5 20070314 70000.00 70500.00 89.2 78.04 16.01 0 10.05 -19.27 209 209 8.44 8.66 0 0 182.10 81.60 0 4.35 90.2 20070314 70000.00 70500.00 93.2 78.03 16.01 0 10.28 14.59 243 243 9.05 7.32 114 114 182.10 81.60 0 4.12 94.2 20070314 70000.00 70500.00 97.2 78.03 16.01 0 10.60 11.04 133 263 10.27 4.98 75 345 182.10 81.60 0 3.80 98.3 20070314 70000.00 70500.00 100.9 78.02 16.01 0 10.66 -1.32 130 238 10.00 5.17 37 153 182.10 81.60 0 3.52 102.0 20070314 70000.00 70500.00 104.7 78.02 16.01 0 10.53 -3.35 229 196 8.44 4.15 2 4 182.10 81.60 0 3.22 105.8 20070314 70000.00 70500.00 109.1 78.01 16.01 0 10.50 2.93 337 243 9.14 6.15 24 45 182.10 81.60 0 2.86 110.3 20070314 70000.00 70500.00 113.6 78.01 16.01 0 10.61 4.14 380 339 9.11 5.69 20 42 182.10 81.60 1 2.53 114.8 20070314 70000.00 70500.00 118.8 78.00 16.01 0 10.65 0.99 520 418 9.05 5.81 21 41 182.10 81.60 1 2.18 120.0 20070314 70000.00 70500.00 125.6 77.99 16.01 0 10.70 -8.57 677 565 9.04 5.30 22 44 182.10 81.60 1 1.83 126.9 20070314 70000.00 70500.00 133.4 77.98 16.00 0 10.80 -8.63 721 698 9.10 4.81 19 44 182.10 81.60 1 1.52 134.8 20070314 70000.00 70500.00 141.9 77.97 16.00 0 10.91 -6.40 829 761 9.11 4.00 17 38 182.10 81.60 2 1.25 143.4 20070314 70000.00 70500.00 151.2 77.96 16.00 0 10.99 -0.33 981 920 9.14 3.88 17 39 182.10 81.60 3 1.02 152.8 20070314 70000.00 70500.00 161.6 77.95 16.00 0 11.05 -10.90 1034 1169 9.13 3.56 15 41 182.10 81.60 5 0.79 163.3 20070314 70000.00 70500.00 173.7 77.93 16.00 0 11.11 -19.70 992 1423 9.13 3.57 13 44 182.10 81.60 16 0.56 175.5 20070314 70000.00 70500.00 185.7 77.92 15.99 0 11.14 -3.77 994 1731 9.12 3.58 12 49 182.10 81.60 21 0.36 187.7 20070314 70000.00 70500.00 199.1 77.90 15.99 0 11.13 3.85 1129 2087 9.11 3.81 14 58 182.10 81.60 22 0.15 201.2 20070314 70000.00 70500.00 213.5 77.89 15.99 0 11.13 8.04 1094 2213 9.13 4.32 14 65 182.10 81.60 37 0.00 215.8 20070314 70000.00 70500.00 229.3 77.87 15.98 0 11.12 3.43 1038 2343 9.12 4.47 14 68 182.10 81.60 50 0.00 231.7 20070314 70000.00 70500.00 245.9 77.85 15.98 0 11.10 7.67 1037 2476 9.12 4.95 14 74 182.10 81.60 61 0.00 248.4 20070314 70000.00 70500.00 263.1 77.83 15.98 0 11.02 19.11 1095 2365 9.11 6.27 17 82 182.10 81.60 76 0.00 265.9 20070314 70000.00 70500.00 281.7 77.81 15.97 0 10.97 36.28 1079 2372 9.10 6.68 17 89 182.10 81.60 88 0.00 284.6 20070314 70000.00 70500.00 301.2 77.79 15.97 0 10.88 65.37 1091 2381 9.07 8.11 20 104 182.10 81.60 100 0.00 304.4 20070314 70000.00 70500.00 321.6 77.76 15.97 0 10.80 75.15 1177 2510 9.08 10.66 28 138 182.10 81.60 100 0.00 324.9 20070314 70000.00 70500.00 343.2 77.74 15.96 0 10.75 93.00 1206 2686 9.10 12.73 34 176 182.10 81.60 100 0.00 346.7 20070314 70000.00 70500.00 365.7 77.72 15.96 0 10.70 149.83 1248 2787 9.12 15.56 42 215 182.10 81.60 100 0.00 369.4 20070314 70000.00 70500.00 390.1 77.69 15.95 0 10.64 78.83 1325 3051 9.32 29.57 82 438 182.10 81.60 100 0.00 394.1 20070314 70000.00 70500.00 411.9 77.67 15.95 0 10.62 195.54 1427 2904 9.32 32.81 95 443 182.10 81.60 100 0.00 416.1 20070314 70000.00 70500.00 437.9 77.64 15.95 0 10.54 192.72 1403 3029 9.47 55.50 165 810 182.10 81.60 100 0.00 442.3 20070314 70000.00 70500.00 466.5 77.61 15.94 0 10.42 -103.53 1466 2211 9.63 98.18 365 1259 182.10 81.60 100 0.00 471.2 20070314 70500.00 71000.00 77.3 78.05 16.02 0 8.95 120.41 215 215 7.94 42.11 0 0 182.10 81.60 0 5.14 78.2 20070314 70500.00 71000.00 81.0 78.05 16.01 0 9.20 -67.28 215 215 8.66 77.27 0 0 182.10 81.60 0 4.89 81.9 20070314 70500.00 71000.00 84.6 78.04 16.01 0 9.67 34.77 215 215 8.39 19.51 0 0 182.10 81.60 0 4.64 85.5 20070314 70500.00 71000.00 89.2 78.04 16.01 0 10.01 30.04 209 209 8.44 8.74 0 0 182.10 81.60 0 4.35 90.2 20070314 70500.00 71000.00 93.2 78.03 16.01 0 10.38 6.75 1904 1904 9.98 6.80 3766 3766 182.10 81.60 0 5.08 94.2 20070314 70500.00 71000.00 97.3 78.03 16.01 0 10.35 -18.30 303 212 9.75 5.12 105 212 182.10 81.60 0 3.80 98.3 20070314 70500.00 71000.00 101.0 78.02 16.01 0 10.68 6.31 129 298 9.96 5.89 33 165 182.10 81.60 0 3.52 102.0 20070314 70500.00 71000.00 104.8 78.02 16.01 0 10.52 2.88 223 281 9.34 5.84 24 68 182.10 81.60 0 3.22 105.9 20070314 70500.00 71000.00 109.1 78.01 16.01 0 10.45 14.80 285 330 9.12 7.63 22 58 182.10 81.60 1 2.86 110.3 20070314 70500.00 71000.00 113.6 78.01 16.01 0 10.33 -1.47 386 298 9.03 9.67 33 63 182.10 81.60 0 2.53 114.8 20070314 70500.00 71000.00 118.9 78.00 16.01 0 10.40 22.17 654 402 8.97 9.91 42 65 182.10 81.60 1 2.18 120.2 20070314 70500.00 71000.00 125.5 77.99 16.01 0 10.54 -11.96 671 623 8.97 7.41 27 60 182.10 81.60 1 1.83 126.9 20070314 70500.00 71000.00 133.4 77.98 16.00 0 10.68 -15.18 878 754 9.00 6.55 27 55 182.10 81.60 1 1.52 134.8 20070314 70500.00 71000.00 141.9 77.97 16.00 0 10.80 28.34 1036 750 9.01 5.28 25 44 182.10 81.60 2 1.25 143.4 20070314 70500.00 71000.00 151.1 77.96 16.00 0 10.92 0.20 1054 911 9.06 4.43 19 41 182.10 81.60 3 1.02 152.7 20070314 70500.00 71000.00 161.7 77.95 16.00 0 10.99 -12.21 1081 1076 9.06 3.81 17 40 182.10 81.60 5 0.79 163.4 20070314 70500.00 71000.00 173.6 77.93 16.00 0 11.09 -1.81 1075 1357 9.09 3.54 14 42 182.10 81.60 16 0.56 175.4 20070314 70500.00 71000.00 185.7 77.92 15.99 0 11.10 -4.91 1229 1627 9.09 3.87 17 50 182.10 81.60 22 0.36 187.6 20070314 70500.00 71000.00 199.0 77.90 15.99 0 11.10 5.00 1261 1925 9.07 3.93 16 55 182.10 81.60 22 0.15 201.1 20070314 70500.00 71000.00 213.5 77.89 15.99 0 11.12 -8.46 1201 2040 9.11 4.45 16 61 182.10 81.60 37 0.00 215.8 20070314 70500.00 71000.00 229.0 77.87 15.98 0 11.09 5.31 1183 2123 9.12 5.12 17 69 182.10 81.60 50 0.00 231.4 20070314 70500.00 71000.00 245.9 77.85 15.98 0 11.04 23.17 1212 2104 9.13 6.61 21 79 182.10 81.60 62 0.00 248.4 20070314 70500.00 71000.00 263.1 77.83 15.98 0 11.01 40.27 1197 2166 9.12 7.01 21 84 182.10 81.60 77 0.00 265.8 20070314 70500.00 71000.00 281.7 77.81 15.97 0 10.95 32.87 1192 2206 9.12 8.38 22 95 182.10 81.60 88 0.00 284.6 20070314 70500.00 71000.00 301.2 77.79 15.97 0 10.86 37.88 1330 2089 9.10 10.57 31 112 182.10 81.60 100 0.00 304.3 20070314 70500.00 71000.00 321.6 77.76 15.97 0 10.78 61.39 1336 2217 9.10 12.82 37 143 182.10 81.60 100 0.00 324.9 20070314 70500.00 71000.00 343.0 77.74 15.96 0 10.71 82.58 1581 2320 9.14 18.12 58 198 182.10 81.60 100 0.00 346.5 20070314 70500.00 71000.00 365.7 77.72 15.96 0 10.68 77.75 1559 2342 9.16 20.23 64 225 182.10 81.60 100 0.00 369.4 20070314 70500.00 71000.00 389.9 77.69 15.95 0 10.63 242.76 1796 2947 9.38 41.87 141 534 182.10 81.60 100 0.00 393.9 20070314 70500.00 71000.00 411.9 77.67 15.95 0 10.55 162.99 1651 2457 9.35 43.27 148 509 182.10 81.60 100 0.00 416.1 20070314 70500.00 71000.00 437.9 77.64 15.95 0 10.50 239.94 1292 2523 9.49 61.22 177 786 182.10 81.60 100 0.00 442.3 20070314 70500.00 71000.00 466.4 77.61 15.94 0 10.64 188.91 1270 4025 9.71 71.16 215 1506 182.10 81.60 100 0.00 471.1 20070314 71000.00 71500.00 77.2 78.05 16.02 0 9.31 98.23 215 215 6.81 2.33 0 0 182.10 81.60 0 5.14 78.0 20070314 71000.00 71500.00 80.9 78.05 16.01 0 9.19 -111.00 215 215 8.65 75.95 0 0 182.10 81.60 0 4.89 81.8 20070314 71000.00 71500.00 84.7 78.04 16.01 0 9.72 -63.62 215 215 8.34 15.32 0 0 182.10 81.60 1 4.64 85.6 20070314 71000.00 71500.00 89.1 78.04 16.01 0 10.07 2.94 209 209 8.38 7.24 0 0 182.10 81.60 0 4.35 90.1 20070314 71000.00 71500.00 93.1 78.03 16.01 0 10.27 -2.47 159 159 8.85 5.71 55 55 182.10 81.60 0 3.92 94.1 20070314 71000.00 71500.00 97.2 78.03 16.01 0 11.04 3.26 57 332 10.80 3.57 38 465 182.10 81.60 0 3.80 98.3 20070314 71000.00 71500.00 100.9 78.02 16.01 0 10.92 11.41 109 276 10.09 3.19 22 117 182.10 81.60 0 3.52 102.0 20070314 71000.00 71500.00 104.7 78.02 16.01 0 10.79 12.55 223 254 9.34 2.81 14 36 182.10 81.60 0 3.22 105.9 20070314 71000.00 71500.00 109.2 78.01 16.01 0 10.77 9.73 338 353 9.09 3.43 12 29 182.10 81.60 0 2.86 110.4 20070314 71000.00 71500.00 113.6 78.01 16.01 0 10.70 4.58 426 332 9.02 4.14 15 28 182.10 81.60 1 2.53 114.8 20070314 71000.00 71500.00 118.9 78.00 16.01 0 10.70 -9.06 581 411 8.97 4.44 18 32 182.10 81.60 1 2.18 120.1 20070314 71000.00 71500.00 125.6 77.99 16.01 0 10.70 -14.24 844 591 8.92 4.92 23 39 182.10 81.60 1 1.83 126.9 20070314 71000.00 71500.00 133.4 77.98 16.00 0 10.73 2.31 934 695 8.93 5.37 23 42 182.10 81.60 2 1.52 134.8 20070314 71000.00 71500.00 142.0 77.97 16.00 0 10.75 6.53 1002 740 8.92 5.28 23 41 182.10 81.60 2 1.25 143.5 20070314 71000.00 71500.00 151.1 77.96 16.00 0 10.78 9.92 1235 788 8.94 5.34 28 45 182.10 81.60 3 1.02 152.7 20070314 71000.00 71500.00 161.5 77.95 16.00 0 10.84 8.51 1212 978 8.97 5.34 24 47 182.10 81.60 5 0.79 163.2 20070314 71000.00 71500.00 173.6 77.93 16.00 0 10.94 -6.67 1155 1267 9.01 4.76 19 49 182.10 81.60 16 0.56 175.4 20070314 71000.00 71500.00 185.8 77.92 15.99 0 10.98 -4.63 1194 1572 9.02 4.64 19 56 182.10 81.60 22 0.36 187.7 20070314 71000.00 71500.00 199.1 77.90 15.99 0 11.02 -3.72 1289 1867 9.02 4.52 18 60 182.10 81.60 23 0.15 201.2 20070314 71000.00 71500.00 213.5 77.89 15.99 0 11.06 9.83 1188 2031 9.07 4.62 17 64 182.10 81.60 37 0.00 215.8 20070314 71000.00 71500.00 229.2 77.87 15.98 0 11.06 14.13 1230 2137 9.06 4.95 17 65 182.10 81.60 50 0.00 231.6 20070314 71000.00 71500.00 245.8 77.85 15.98 0 11.05 -5.38 1201 2225 9.08 5.44 17 71 182.10 81.60 62 0.00 248.4 20070314 71000.00 71500.00 263.0 77.83 15.98 0 11.00 10.70 1259 2210 9.09 6.73 21 81 182.10 81.60 77 0.00 265.7 20070314 71000.00 71500.00 281.6 77.81 15.97 0 10.95 17.42 1232 2287 9.08 7.83 22 92 182.10 81.60 88 0.00 284.5 20070314 71000.00 71500.00 301.3 77.79 15.97 0 10.85 53.44 1366 2135 9.07 10.35 31 110 182.10 81.60 100 0.00 304.4 20070314 71000.00 71500.00 321.6 77.76 15.97 0 10.78 51.53 1386 2246 9.08 12.32 37 137 182.10 81.60 100 0.00 324.9 20070314 71000.00 71500.00 343.1 77.74 15.96 0 10.72 94.77 1379 2322 9.10 15.10 44 171 182.10 81.60 100 0.00 346.6 20070314 71000.00 71500.00 365.8 77.72 15.96 0 10.67 87.85 1424 2456 9.13 18.40 56 221 182.10 81.60 100 0.00 369.5 20070314 71000.00 71500.00 390.0 77.69 15.95 0 10.62 36.96 1607 2544 9.32 34.62 113 411 182.10 81.60 100 0.00 394.0 20070314 71000.00 71500.00 411.9 77.67 15.95 0 10.63 116.30 1591 3078 9.34 34.99 109 485 182.10 81.60 100 0.00 416.1 20070314 71000.00 71500.00 437.8 77.64 15.95 0 10.49 55.85 1741 2473 9.47 67.69 249 820 182.10 81.60 100 0.00 442.2 20070314 71000.00 71500.00 466.6 77.61 15.94 0 10.48 298.62 2397 3643 9.70 136.24 631 2187 182.10 81.60 100 0.00 471.3 20070314 71500.00 72000.00 77.2 78.05 16.02 0 8.43 4894.69 215 215 7.93 27.19 0 0 182.10 81.60 0 5.14 78.0 20070314 71500.00 72000.00 80.9 78.05 16.01 3 6.00 525.33 215 215 6.50 3048.55 0 0 182.10 81.60 0 4.89 81.8 20070314 71500.00 72000.00 84.7 78.04 16.01 0 9.75 -9.23 215 215 8.38 15.31 0 0 182.10 81.60 0 4.64 85.6 20070314 71500.00 72000.00 89.1 78.04 16.01 0 10.09 12.47 209 209 8.39 7.12 0 0 182.10 81.60 0 4.35 90.1 20070314 71500.00 72000.00 93.1 78.03 16.01 0 10.29 -12.03 148 148 8.95 5.12 71 71 182.10 81.60 0 4.03 94.1 20070314 71500.00 72000.00 97.3 78.03 16.01 0 10.41 11.23 340 153 9.72 3.63 96 148 182.10 81.60 0 3.80 98.3 20070314 71500.00 72000.00 101.0 78.02 16.01 0 10.72 20.45 164 210 9.85 3.31 32 98 182.10 81.60 0 3.52 102.0 20070314 71500.00 72000.00 104.7 78.02 16.01 0 10.76 7.17 206 247 9.40 3.19 16 42 182.10 81.60 0 3.22 105.8 20070314 71500.00 72000.00 109.2 78.01 16.01 0 10.74 3.04 305 323 9.14 3.84 13 31 182.10 81.60 1 2.86 110.4 20070314 71500.00 72000.00 113.6 78.01 16.01 0 10.73 4.58 375 349 9.07 4.05 14 30 182.10 81.60 0 2.53 114.8 20070314 71500.00 72000.00 118.9 78.00 16.01 0 10.65 8.54 630 396 8.97 5.39 22 35 182.10 81.60 1 2.18 120.1 20070314 71500.00 72000.00 125.5 77.99 16.01 0 10.69 3.80 762 538 8.91 4.99 20 35 182.10 81.60 2 1.83 126.9 20070314 71500.00 72000.00 133.4 77.98 16.00 0 10.75 -2.55 974 659 8.94 5.25 24 41 182.10 81.60 2 1.52 134.8 20070314 71500.00 72000.00 141.9 77.97 16.00 0 10.80 -4.04 1017 683 8.92 4.79 21 36 182.10 81.60 2 1.25 143.4 20070314 71500.00 72000.00 151.1 77.96 16.00 0 10.85 8.82 1043 825 8.95 4.63 20 38 182.10 81.60 3 1.02 152.7 20070314 71500.00 72000.00 161.6 77.95 16.00 0 10.90 -14.30 1107 1006 9.00 4.67 20 43 182.10 81.60 6 0.79 163.3 20070314 71500.00 72000.00 173.5 77.93 16.00 0 10.98 -17.91 1013 1269 9.05 4.47 17 48 182.10 81.60 17 0.56 175.4 20070314 71500.00 72000.00 185.8 77.92 15.99 0 11.00 -4.17 1066 1510 9.06 4.54 17 55 182.10 81.60 23 0.36 187.8 20070314 71500.00 72000.00 199.1 77.90 15.99 0 11.05 -11.32 1167 1938 9.06 4.37 16 60 182.10 81.60 23 0.15 201.2 20070314 71500.00 72000.00 213.5 77.89 15.99 0 11.08 -6.44 1200 2074 9.08 4.72 17 64 182.10 81.60 37 0.00 215.7 20070314 71500.00 72000.00 229.3 77.87 15.98 0 11.10 -16.26 1188 2261 9.07 4.76 15 65 182.10 81.60 50 0.00 231.7 20070314 71500.00 72000.00 245.8 77.85 15.98 0 11.09 -2.71 1213 2438 9.10 5.36 17 74 182.10 81.60 62 0.00 248.3 20070314 71500.00 72000.00 263.0 77.83 15.98 0 11.04 26.60 1174 2355 9.10 6.19 17 78 182.10 81.60 77 0.00 265.7 20070314 71500.00 72000.00 281.6 77.81 15.97 0 10.96 9.02 1242 2339 9.09 7.65 21 92 182.10 81.60 88 0.00 284.6 20070314 71500.00 72000.00 301.2 77.79 15.97 0 10.88 27.24 1321 2253 9.08 9.53 27 107 182.10 81.60 100 0.00 304.3 20070314 71500.00 72000.00 321.7 77.76 15.97 0 10.81 45.32 1317 2343 9.09 11.43 32 133 182.10 81.60 100 0.00 325.0 20070314 71500.00 72000.00 343.1 77.74 15.96 0 10.78 43.35 1395 2589 9.12 13.52 39 168 182.10 81.60 100 0.00 346.7 20070314 71500.00 72000.00 365.8 77.72 15.96 0 10.71 33.12 1435 2625 9.15 17.01 50 213 182.10 81.60 100 0.00 369.5 20070314 71500.00 72000.00 389.9 77.69 15.95 0 10.66 55.63 1643 2840 9.35 32.69 109 435 182.10 81.60 100 0.00 393.9 20070314 71500.00 72000.00 411.6 77.67 15.95 0 10.57 90.61 1614 2796 9.36 41.62 135 539 182.10 81.60 100 0.00 415.8 20070314 71500.00 72000.00 437.4 77.64 15.95 0 10.56 133.97 1521 2870 9.49 55.80 180 779 182.10 81.60 100 0.00 441.8 20070314 71500.00 72000.00 466.9 77.61 15.94 0 10.36 48.80 2320 1988 9.67 133.29 728 1563 182.10 81.60 100 0.00 471.6 20070314 72000.00 72330.00 77.3 78.05 16.02 0 8.99 40.94 215 215 7.98 73.68 0 0 182.10 81.60 0 5.14 78.1 20070314 72000.00 72330.00 80.9 78.05 16.01 0 9.34 -0.98 215 215 8.29 54.18 0 0 182.10 81.60 0 4.89 81.8 20070314 72000.00 72330.00 84.5 78.04 16.01 0 9.75 -4.43 215 215 8.56 20.67 0 0 182.10 81.60 0 4.64 85.4 20070314 72000.00 72330.00 89.2 78.04 16.01 0 10.09 20.71 209 209 8.53 9.07 0 0 182.10 81.60 0 4.35 90.1 20070314 72000.00 72330.00 93.1 78.03 16.01 3 10.10 15.25 67 67 8.75 9.75 9 9 182.10 81.60 1 0.00 94.1 20070314 72000.00 72330.00 97.3 78.03 16.01 2 10.03 -0.00 187 187 10.12 13.68 295 791 182.10 81.60 0 3.80 98.4 20070314 72000.00 72330.00 100.9 78.02 16.01 0 10.26 -4.17 277 237 9.64 12.86 103 226 182.10 81.60 0 3.52 102.0 20070314 72000.00 72330.00 104.6 78.02 16.01 0 10.31 -2.34 453 313 9.27 13.86 74 127 182.10 81.60 0 3.22 105.8 20070314 72000.00 72330.00 109.1 78.01 16.01 0 10.38 9.41 383 422 9.22 12.65 46 115 182.10 81.60 0 2.86 110.2 20070314 72000.00 72330.00 113.7 78.00 16.01 0 10.45 23.58 389 327 9.16 9.25 34 67 182.10 81.60 1 2.53 114.9 20070314 72000.00 72330.00 118.8 78.00 16.01 0 10.49 17.50 869 396 9.10 11.84 60 78 182.10 81.60 1 2.18 120.1 20070314 72000.00 72330.00 125.6 77.99 16.01 0 10.50 24.70 971 529 9.06 11.12 56 83 182.10 81.60 1 1.83 127.0 20070314 72000.00 72330.00 133.3 77.98 16.00 0 10.54 27.39 1261 591 9.11 12.16 79 103 182.10 81.60 1 1.52 134.7 20070314 72000.00 72330.00 141.9 77.97 16.00 0 10.68 12.46 1282 813 9.14 10.84 55 90 182.10 81.60 3 1.25 143.4 20070314 72000.00 72330.00 151.1 77.96 16.00 0 10.81 18.43 1259 1034 9.17 8.62 40 81 182.10 81.60 3 1.02 152.7 20070314 72000.00 72330.00 161.6 77.95 16.00 0 10.88 8.92 1337 1147 9.20 7.68 37 79 182.10 81.60 6 0.79 163.3 20070314 72000.00 72330.00 173.7 77.93 16.00 0 10.97 6.62 1333 1391 9.21 6.87 32 79 182.10 81.60 17 0.56 175.5 20070314 72000.00 72330.00 185.7 77.92 15.99 0 11.00 -4.93 1357 1641 9.18 6.13 29 81 182.10 81.60 23 0.36 187.7 20070314 72000.00 72330.00 199.1 77.90 15.99 0 11.04 -9.37 1344 2072 9.15 5.77 24 83 182.10 81.60 24 0.15 201.2 20070314 72000.00 72330.00 213.6 77.89 15.99 0 11.06 -20.31 1404 2112 9.18 6.51 26 89 182.10 81.60 38 0.00 215.8 20070314 72000.00 72330.00 229.2 77.87 15.98 0 11.05 -21.28 1416 2238 9.18 7.35 28 97 182.10 81.60 50 0.00 231.6 20070314 72000.00 72330.00 245.8 77.85 15.98 0 11.02 8.40 1470 2310 9.20 9.00 32 113 182.10 81.60 62 0.00 248.4 20070314 72000.00 72330.00 263.1 77.83 15.98 0 10.97 31.32 1363 2223 9.20 9.68 32 116 182.10 81.60 77 0.00 265.8 20070314 72000.00 72330.00 281.6 77.81 15.97 0 10.91 27.45 1482 2317 9.20 11.88 39 139 182.10 81.60 89 0.00 284.6 20070314 72000.00 72330.00 301.3 77.79 15.97 0 10.81 34.72 1613 2214 9.20 15.34 54 171 182.10 81.60 100 0.00 304.4 20070314 72000.00 72330.00 321.6 77.76 15.97 0 10.78 65.62 1604 2454 9.20 17.11 56 199 182.10 81.60 100 0.00 324.9 20070314 72000.00 72330.00 343.0 77.74 15.96 0 10.70 89.72 1754 2303 9.21 23.61 81 249 182.10 81.60 100 0.00 346.5 20070314 72000.00 72330.00 365.8 77.72 15.96 0 10.66 18.20 1812 2454 9.22 26.56 94 296 182.10 81.60 100 0.00 369.5 20070314 72000.00 72330.00 390.1 77.69 15.95 0 10.65 84.31 1764 2686 9.40 40.10 141 496 182.10 81.60 100 0.00 394.1 20070314 72000.00 72330.00 411.6 77.67 15.95 0 10.63 147.13 1604 2975 9.41 41.48 130 556 182.10 81.60 100 0.00 415.8 20070314 72000.00 72330.00 437.7 77.64 15.95 0 10.60 126.85 1366 2850 9.54 54.01 160 761 182.10 81.60 100 0.00 442.2 20070314 72000.00 72330.00 466.5 77.61 15.94 0 10.43 340.35 3006 2545 9.76 157.70 1049 2213 182.10 81.60 100 0.00 471.2 20070314 73218.00 73500.00 77.2 78.05 16.02 3 6.00 -262.45 215 215 6.50 2688.15 0 0 182.10 81.60 0 5.14 78.0 20070314 73218.00 73500.00 80.9 78.05 16.01 0 9.19 -122.35 215 215 8.48 118.18 0 0 182.10 81.60 0 4.89 81.8 20070314 73218.00 73500.00 84.7 78.04 16.01 0 9.81 76.36 215 215 8.55 19.08 0 0 182.10 81.60 0 4.64 85.6 20070314 73218.00 73500.00 89.1 78.04 16.01 0 10.10 11.39 209 209 8.57 10.33 0 0 182.10 81.60 0 4.35 90.1 20070314 73218.00 73500.00 93.1 78.03 16.01 3 10.23 3.77 82 82 8.79 9.41 9 9 182.10 81.60 0 0.00 94.1 20070314 73218.00 73500.00 97.2 78.03 16.01 0 10.39 5.78 395 83 9.79 4.45 134 148 182.10 81.60 0 3.80 98.2 20070314 73218.00 73500.00 100.9 78.02 16.01 0 10.81 4.26 189 197 9.93 3.26 36 94 182.10 81.60 0 3.52 102.0 20070314 73218.00 73500.00 104.8 78.02 16.01 0 10.86 5.77 222 236 9.48 3.40 16 38 182.10 81.60 0 3.22 105.9 20070314 73218.00 73500.00 109.1 78.01 16.01 0 10.85 8.20 324 291 9.25 3.93 14 29 182.10 81.60 0 2.86 110.3 20070314 73218.00 73500.00 113.6 78.01 16.01 0 10.84 -12.13 367 306 9.20 4.21 14 28 182.10 81.60 1 2.53 114.8 20070314 73218.00 73500.00 118.9 78.00 16.01 0 10.81 -5.98 541 356 9.10 4.55 18 29 182.10 81.60 1 2.18 120.2 20070314 73218.00 73500.00 125.6 77.99 16.01 0 10.81 -1.74 558 502 9.07 4.73 16 34 182.10 81.60 2 1.83 127.0 20070314 73218.00 73500.00 133.4 77.98 16.00 0 10.77 21.21 726 587 9.07 6.11 22 44 182.10 81.60 2 1.52 134.8 20070314 73218.00 73500.00 141.8 77.97 16.00 0 10.79 0.16 848 638 9.05 6.29 24 45 182.10 81.60 2 1.25 143.3 20070314 73218.00 73500.00 151.2 77.96 16.00 0 10.83 25.96 798 765 9.06 5.68 20 46 182.10 81.60 4 1.02 152.8 20070314 73218.00 73500.00 161.5 77.95 16.00 0 10.87 10.66 855 915 9.08 5.79 19 49 182.10 81.60 6 0.79 163.2 20070314 73218.00 73500.00 173.6 77.93 16.00 0 10.98 -4.96 825 1117 9.14 5.37 16 51 182.10 81.60 18 0.56 175.4 20070314 73218.00 73500.00 185.8 77.92 15.99 0 11.03 -5.56 907 1435 9.15 5.10 16 57 182.10 81.60 24 0.36 187.7 20070314 73218.00 73500.00 199.1 77.90 15.99 0 11.05 -8.10 1044 1794 9.15 5.16 18 68 182.10 81.60 24 0.15 201.2 20070314 73218.00 73500.00 213.5 77.89 15.99 0 11.11 -3.68 944 2078 9.19 4.99 15 73 182.10 81.60 38 0.00 215.7 20070314 73218.00 73500.00 229.2 77.87 15.98 0 11.13 1.56 970 2231 9.18 5.03 14 72 182.10 81.60 51 0.00 231.6 20070314 73218.00 73500.00 245.9 77.85 15.98 0 11.12 -6.92 963 2340 9.20 5.43 15 79 182.10 81.60 63 0.00 248.4 20070314 73218.00 73500.00 262.9 77.83 15.98 0 11.08 5.00 978 2336 9.20 6.09 16 85 182.10 81.60 78 0.00 265.7 20070314 73218.00 73500.00 281.4 77.81 15.97 0 11.03 4.83 964 2426 9.19 6.90 17 96 182.10 81.60 89 0.00 284.3 20070314 73218.00 73500.00 301.1 77.79 15.97 0 10.98 3.34 966 2409 9.18 7.63 18 106 182.10 81.60 100 0.00 304.2 20070314 73218.00 73500.00 321.6 77.76 15.97 0 10.92 20.94 1002 2506 9.20 9.30 22 130 182.10 81.60 100 0.00 324.9 20070314 73218.00 73500.00 343.1 77.74 15.96 0 10.86 23.03 1004 2505 9.22 11.26 27 158 182.10 81.60 100 0.00 346.7 20070314 73218.00 73500.00 365.7 77.72 15.96 0 10.82 10.50 994 2665 9.23 12.99 30 191 182.10 81.60 100 0.00 369.4 20070314 73218.00 73500.00 390.1 77.69 15.95 0 10.75 14.08 1270 2567 9.42 28.02 76 356 182.10 81.60 100 0.00 394.1 20070314 73218.00 73500.00 411.7 77.67 15.95 0 10.70 14.47 1103 2708 9.44 29.92 76 431 182.10 81.60 100 0.00 415.9 20070314 73218.00 73500.00 437.8 77.64 15.95 0 10.75 -17.80 1169 3242 9.57 38.33 101 641 182.10 81.60 100 0.00 442.3 20070314 73218.00 73500.00 466.7 77.61 15.94 0 10.69 59.88 959 2930 9.79 66.50 176 1188 182.10 81.60 100 0.00 471.4 20070314 73500.00 74000.00 77.2 78.05 16.02 0 8.08 333.25 215 215 6.58 27.66 0 0 182.10 81.60 0 5.14 78.1 20070314 73500.00 74000.00 80.9 78.05 16.01 0 9.24 0.72 215 215 8.40 77.76 0 0 182.10 81.60 0 4.89 81.8 20070314 73500.00 74000.00 84.6 78.04 16.01 0 9.71 -40.90 215 215 8.40 18.67 0 0 182.10 81.60 0 4.64 85.5 20070314 73500.00 74000.00 88.9 78.04 16.01 0 10.10 11.82 209 209 8.46 7.99 0 0 182.10 81.60 0 4.35 89.9 20070314 73500.00 74000.00 93.3 78.03 16.01 0 10.34 -4.15 156 156 9.02 5.55 75 75 182.10 81.60 0 4.02 94.3 20070314 73500.00 74000.00 97.3 78.03 16.01 0 10.77 13.79 141 219 10.24 2.58 50 188 182.10 81.60 0 3.80 98.3 20070314 73500.00 74000.00 100.9 78.02 16.01 0 10.89 4.19 181 177 9.83 1.93 22 55 182.10 81.60 0 3.52 102.0 20070314 73500.00 74000.00 104.8 78.02 16.01 0 10.96 -3.08 241 229 9.35 1.94 10 23 182.10 81.60 0 3.22 105.9 20070314 73500.00 74000.00 109.1 78.01 16.01 0 10.93 -6.28 298 297 9.16 2.38 8 19 182.10 81.60 1 2.86 110.3 20070314 73500.00 74000.00 113.6 78.00 16.01 0 10.90 2.79 340 303 9.08 2.68 8 17 182.10 81.60 1 2.53 114.8 20070314 73500.00 74000.00 118.9 78.00 16.01 0 10.87 -4.60 461 391 9.00 3.05 10 20 182.10 81.60 1 2.18 120.2 20070314 73500.00 74000.00 125.6 77.99 16.01 0 10.82 4.28 550 496 8.92 3.38 11 23 182.10 81.60 2 1.83 126.9 20070314 73500.00 74000.00 133.4 77.98 16.00 0 10.77 -3.22 748 606 8.95 4.66 17 35 182.10 81.60 2 1.52 134.8 20070314 73500.00 74000.00 142.0 77.97 16.00 0 10.81 10.92 735 704 8.94 4.41 15 34 182.10 81.60 2 1.25 143.5 20070314 73500.00 74000.00 151.1 77.96 16.00 0 10.82 7.34 799 764 8.93 4.50 15 35 182.10 81.60 4 1.02 152.7 20070314 73500.00 74000.00 161.6 77.95 16.00 0 10.86 -8.35 808 890 8.96 4.39 14 37 182.10 81.60 7 0.79 163.3 20070314 73500.00 74000.00 173.6 77.93 16.00 0 10.96 1.09 816 1164 9.01 4.10 13 41 182.10 81.60 18 0.56 175.4 20070314 73500.00 74000.00 185.8 77.92 15.99 0 11.01 0.92 834 1460 9.03 3.89 12 46 182.10 81.60 24 0.36 187.7 20070314 73500.00 74000.00 199.1 77.90 15.99 0 11.06 -4.15 963 1839 9.03 3.72 12 51 182.10 81.60 24 0.15 201.2 20070314 73500.00 74000.00 213.5 77.89 15.99 0 11.09 -2.30 967 2039 9.06 3.89 12 56 182.10 81.60 39 0.00 215.7 20070314 73500.00 74000.00 229.2 77.87 15.98 0 11.11 -8.90 961 2241 9.06 3.93 11 58 182.10 81.60 51 0.00 231.6 20070314 73500.00 74000.00 245.9 77.85 15.98 0 11.12 -5.84 945 2401 9.07 4.05 11 61 182.10 81.60 63 0.00 248.4 20070314 73500.00 74000.00 262.9 77.83 15.98 0 11.09 12.73 941 2373 9.07 4.40 11 62 182.10 81.60 78 0.00 265.7 20070314 73500.00 74000.00 281.6 77.81 15.97 0 11.02 4.08 974 2385 9.06 5.27 13 71 182.10 81.60 89 0.00 284.5 20070314 73500.00 74000.00 301.2 77.79 15.97 0 10.96 8.69 948 2317 9.05 5.88 14 79 182.10 81.60 100 0.00 304.3 20070314 73500.00 74000.00 321.5 77.76 15.97 0 10.91 8.69 956 2458 9.07 6.83 16 97 182.10 81.60 100 0.00 324.8 20070314 73500.00 74000.00 343.2 77.74 15.96 0 10.86 8.94 1031 2560 9.08 8.43 21 120 182.10 81.60 100 0.00 346.7 20070314 73500.00 74000.00 365.7 77.72 15.96 0 10.80 37.31 1112 2637 9.12 11.23 28 157 182.10 81.60 100 0.00 369.4 20070314 73500.00 74000.00 390.2 77.69 15.95 0 10.73 13.31 1002 2516 9.30 19.06 46 266 182.10 81.60 100 0.00 394.2 20070314 73500.00 74000.00 411.8 77.67 15.95 0 10.69 62.38 1070 2826 9.32 22.76 57 348 182.10 81.60 100 0.00 416.0 20070314 73500.00 74000.00 437.8 77.64 15.95 0 10.66 47.33 1176 2745 9.46 36.23 97 516 182.10 81.60 100 0.00 442.3 20070314 73500.00 74000.00 466.6 77.61 15.94 0 10.53 -0.22 1250 2642 9.66 82.85 248 1160 182.10 81.60 100 0.00 471.3 20070314 74000.00 74500.00 77.2 78.05 16.02 0 8.65 617.26 215 215 7.15 24.16 0 0 182.10 81.60 0 5.14 78.0 20070314 74000.00 74500.00 80.9 78.05 16.01 3 6.00 186.95 215 215 6.50 2624.37 0 0 182.10 81.60 0 4.89 81.8 20070314 74000.00 74500.00 84.7 78.04 16.01 0 9.69 -29.84 215 215 8.45 22.00 0 0 182.10 81.60 0 4.64 85.6 20070314 74000.00 74500.00 89.2 78.04 16.01 0 10.09 29.51 209 209 8.50 8.60 0 0 182.10 81.60 0 4.35 90.2 20070314 74000.00 74500.00 93.2 78.03 16.01 0 10.37 24.63 199 199 8.95 6.07 70 70 182.10 81.60 0 4.03 94.2 20070314 74000.00 74500.00 97.3 78.03 16.01 0 10.78 3.76 158 214 10.16 2.45 47 156 182.10 81.60 0 3.80 98.3 20070314 74000.00 74500.00 101.0 78.02 16.01 0 10.95 0.28 181 188 9.81 1.86 19 48 182.10 81.60 0 3.52 102.0 20070314 74000.00 74500.00 104.7 78.02 16.01 0 10.98 5.53 289 234 9.29 1.88 10 20 182.10 81.60 0 3.22 105.8 20070314 74000.00 74500.00 109.1 78.01 16.01 0 11.02 -0.87 316 293 9.15 2.03 7 15 182.10 81.60 1 2.86 110.3 20070314 74000.00 74500.00 113.6 78.01 16.01 0 11.02 -5.06 335 319 9.09 2.07 6 14 182.10 81.60 0 2.53 114.8 20070314 74000.00 74500.00 119.0 78.00 16.01 0 10.96 -5.93 453 383 9.01 2.57 8 17 182.10 81.60 1 2.18 120.2 20070314 74000.00 74500.00 125.5 77.99 16.01 0 10.86 -0.17 597 505 8.93 3.27 11 22 182.10 81.60 2 1.83 126.9 20070314 74000.00 74500.00 133.4 77.98 16.00 0 10.84 9.31 754 612 8.96 4.17 16 31 182.10 81.60 2 1.52 134.8 20070314 74000.00 74500.00 141.9 77.97 16.00 0 10.83 4.13 768 648 8.94 4.22 15 31 182.10 81.60 2 1.25 143.4 20070314 74000.00 74500.00 151.2 77.96 16.00 0 10.84 10.26 826 770 8.96 4.46 16 36 182.10 81.60 4 1.02 152.8 20070314 74000.00 74500.00 161.6 77.95 16.00 0 10.88 -11.87 824 928 8.99 4.49 15 39 182.10 81.60 7 0.79 163.3 20070314 74000.00 74500.00 173.6 77.93 16.00 0 10.95 -9.33 823 1173 9.04 4.37 14 44 182.10 81.60 18 0.56 175.4 20070314 74000.00 74500.00 185.7 77.92 15.99 0 10.98 -15.13 855 1443 9.04 4.40 13 51 182.10 81.60 24 0.36 187.7 20070314 74000.00 74500.00 199.2 77.90 15.99 0 11.02 1.69 932 1811 9.04 4.09 13 56 182.10 81.60 25 0.15 201.3 20070314 74000.00 74500.00 213.5 77.89 15.99 0 11.06 -7.68 979 2102 9.07 4.43 13 64 182.10 81.60 39 0.00 215.8 20070314 74000.00 74500.00 229.2 77.87 15.98 0 11.08 -6.72 969 2258 9.06 4.21 12 62 182.10 81.60 52 0.00 231.6 20070314 74000.00 74500.00 245.8 77.85 15.98 0 11.11 -12.52 993 2497 9.06 4.25 11 63 182.10 81.60 63 0.00 248.4 20070314 74000.00 74500.00 263.0 77.83 15.98 0 11.07 -1.48 950 2441 9.07 4.61 12 67 182.10 81.60 78 0.00 265.7 20070314 74000.00 74500.00 281.4 77.81 15.97 0 11.03 13.98 931 2425 9.07 4.95 12 72 182.10 81.60 89 0.00 284.4 20070314 74000.00 74500.00 301.2 77.79 15.97 0 10.97 -2.24 961 2399 9.07 5.93 14 82 182.10 81.60 100 0.00 304.3 20070314 74000.00 74500.00 321.6 77.76 15.97 0 10.93 17.33 997 2494 9.07 6.76 16 95 182.10 81.60 100 0.00 324.9 20070314 74000.00 74500.00 343.1 77.74 15.96 0 10.86 18.31 976 2602 9.10 8.23 20 124 182.10 81.60 100 0.00 346.6 20070314 74000.00 74500.00 365.7 77.72 15.96 0 10.80 36.33 1078 2675 9.13 11.09 28 163 182.10 81.60 100 0.00 369.5 20070314 74000.00 74500.00 390.2 77.69 15.95 0 10.73 29.81 1276 2585 9.30 23.00 63 290 182.10 81.60 100 0.00 394.2 20070314 74000.00 74500.00 411.7 77.67 15.95 0 10.62 -15.05 1137 2505 9.32 29.08 74 375 182.10 81.60 100 0.00 415.9 20070314 74000.00 74500.00 437.9 77.64 15.95 0 10.60 134.63 1100 2612 9.46 41.15 106 573 182.10 81.60 100 0.00 442.4 20070314 74000.00 74500.00 466.7 77.61 15.94 0 10.63 -17.75 1151 2749 9.66 61.69 179 948 182.10 81.60 100 0.00 471.4 20070314 74500.00 75000.00 77.3 78.05 16.02 0 8.92 1014.90 215 215 7.92 34.62 0 0 182.10 81.60 0 5.14 78.1 20070314 74500.00 75000.00 81.0 78.05 16.01 0 9.23 -78.03 215 215 7.72 24.72 0 0 182.10 81.60 0 4.89 81.8 20070314 74500.00 75000.00 84.6 78.04 16.01 0 9.67 -3.57 215 215 8.48 24.17 0 0 182.10 81.60 0 4.64 85.6 20070314 74500.00 75000.00 89.1 78.04 16.01 0 10.08 -1.09 209 209 8.52 9.56 0 0 182.10 81.60 0 4.35 90.0 20070314 74500.00 75000.00 93.1 78.03 16.01 0 10.32 13.42 195 195 9.17 6.51 163 163 182.10 81.60 0 4.25 94.1 20070314 74500.00 75000.00 97.3 78.03 16.01 0 10.52 14.42 351 101 9.82 3.04 96 120 182.10 81.60 0 3.80 98.3 20070314 74500.00 75000.00 100.9 78.02 16.01 0 10.92 3.43 214 172 9.78 2.00 23 49 182.10 81.60 0 3.52 102.0 20070314 74500.00 75000.00 104.7 78.02 16.01 0 11.04 -5.03 251 247 9.40 1.94 9 22 182.10 81.60 0 3.22 105.8 20070314 74500.00 75000.00 109.2 78.01 16.01 0 11.06 -10.10 277 301 9.22 2.07 6 16 182.10 81.60 0 2.86 110.3 20070314 74500.00 75000.00 113.6 78.01 16.01 0 11.05 -5.65 330 311 9.15 2.12 7 15 182.10 81.60 1 2.53 114.8 20070314 74500.00 75000.00 118.8 78.00 16.01 0 11.02 -5.63 474 383 9.06 2.50 8 17 182.10 81.60 1 2.18 120.1 20070314 74500.00 75000.00 125.6 77.99 16.01 0 10.94 8.90 581 502 8.98 2.96 10 21 182.10 81.60 1 1.83 126.9 20070314 74500.00 75000.00 133.3 77.98 16.00 0 10.92 7.54 709 613 9.00 3.80 13 27 182.10 81.60 2 1.52 134.8 20070314 74500.00 75000.00 141.9 77.97 16.00 0 10.93 5.94 743 702 9.00 3.85 13 30 182.10 81.60 2 1.25 143.5 20070314 74500.00 75000.00 151.1 77.96 16.00 0 10.94 0.98 779 807 9.02 3.99 13 33 182.10 81.60 4 1.02 152.7 20070314 74500.00 75000.00 161.6 77.95 16.00 0 10.97 -4.05 805 976 9.04 4.01 13 37 182.10 81.60 7 0.79 163.3 20070314 74500.00 75000.00 173.6 77.93 16.00 0 11.05 -0.25 795 1262 9.10 3.84 11 42 182.10 81.60 18 0.56 175.5 20070314 74500.00 75000.00 185.8 77.92 15.99 0 11.07 9.91 826 1516 9.11 3.90 12 49 182.10 81.60 24 0.36 187.7 20070314 74500.00 75000.00 199.2 77.90 15.99 0 11.07 2.33 915 1869 9.10 4.02 12 57 182.10 81.60 26 0.15 201.3 20070314 74500.00 75000.00 213.7 77.89 15.99 0 11.09 -5.58 963 2129 9.11 4.34 13 64 182.10 81.60 39 0.00 215.9 20070314 74500.00 75000.00 229.3 77.87 15.98 0 11.13 0.34 923 2363 9.08 3.94 11 61 182.10 81.60 53 0.00 231.7 20070314 74500.00 75000.00 245.9 77.85 15.98 0 11.14 -10.50 927 2550 9.08 3.93 10 62 182.10 81.60 63 0.00 248.5 20070314 74500.00 75000.00 263.1 77.83 15.98 0 11.10 -12.11 890 2513 9.08 4.07 10 64 182.10 81.60 78 0.00 265.8 20070314 74500.00 75000.00 281.6 77.81 15.97 0 11.05 -4.55 875 2550 9.06 4.47 10 70 182.10 81.60 89 0.00 284.5 20070314 74500.00 75000.00 301.2 77.79 15.97 0 10.97 12.71 897 2480 9.05 5.37 13 81 182.10 81.60 100 0.00 304.3 20070314 74500.00 75000.00 321.6 77.76 15.97 0 10.91 22.29 870 2578 9.06 6.25 14 98 182.10 81.60 100 0.00 324.9 20070314 74500.00 75000.00 343.1 77.74 15.96 0 10.84 15.53 947 2553 9.07 8.35 19 122 182.10 81.60 100 0.00 346.7 20070314 74500.00 75000.00 365.8 77.72 15.96 0 10.78 -0.64 1014 2691 9.11 10.74 26 162 182.10 81.60 100 0.00 369.5 20070314 74500.00 75000.00 390.1 77.69 15.95 0 10.75 36.57 1069 2703 9.29 18.09 45 263 182.10 81.60 100 0.00 394.0 20070314 74500.00 75000.00 412.0 77.67 15.95 0 10.65 61.11 1345 2814 9.30 28.27 81 387 182.10 81.60 100 0.00 416.2 20070314 74500.00 75000.00 437.9 77.64 15.95 0 10.67 -17.49 1243 2770 9.45 34.95 100 508 182.10 81.60 100 0.00 442.3 20070314 74500.00 75000.00 466.6 77.61 15.94 0 10.58 112.35 1399 3595 9.59 76.54 196 1096 182.10 81.60 100 0.00 471.3 20070314 75000.00 75447.99 77.2 78.05 16.02 0 8.97 163.06 215 215 8.33 192.80 0 0 182.10 81.60 0 5.14 78.0 20070314 75000.00 75447.99 81.0 78.05 16.01 0 8.95 -250.13 215 215 7.93 78.47 0 0 182.10 81.60 0 4.89 81.9 20070314 75000.00 75447.99 84.6 78.04 16.01 0 9.65 37.20 215 215 8.47 24.37 0 0 182.10 81.60 0 4.64 85.5 20070314 75000.00 75447.99 89.0 78.04 16.01 0 10.08 20.73 209 209 8.51 8.67 0 0 182.10 81.60 0 4.35 90.0 20070314 75000.00 75447.99 93.2 78.03 16.01 0 10.35 14.75 132 132 9.02 5.50 61 61 182.10 81.60 0 3.89 94.2 20070314 75000.00 75447.99 97.3 78.03 16.01 0 10.94 11.28 99 257 10.56 2.71 47 276 182.10 81.60 0 3.80 98.3 20070314 75000.00 75447.99 101.0 78.02 16.01 0 10.98 0.70 168 206 9.92 2.05 20 60 182.10 81.60 0 3.52 102.0 20070314 75000.00 75447.99 104.7 78.02 16.01 0 11.01 -6.49 269 264 9.35 2.10 10 23 182.10 81.60 0 3.22 105.8 20070314 75000.00 75447.99 109.1 78.01 16.01 0 11.02 -3.17 287 297 9.22 2.17 7 18 182.10 81.60 0 2.86 110.3 20070314 75000.00 75447.99 113.6 78.01 16.01 0 11.00 3.90 328 306 9.15 2.31 7 16 182.10 81.60 1 2.53 114.8 20070314 75000.00 75447.99 118.9 78.00 16.01 0 10.99 -4.39 469 399 9.06 2.66 9 18 182.10 81.60 1 2.18 120.1 20070314 75000.00 75447.99 125.6 77.99 16.01 0 10.91 7.09 588 512 8.98 3.03 10 22 182.10 81.60 1 1.83 126.9 20070314 75000.00 75447.99 133.4 77.98 16.00 0 10.92 13.42 653 675 9.01 3.52 12 29 182.10 81.60 2 1.52 134.8 20070314 75000.00 75447.99 141.9 77.97 16.00 0 10.89 4.27 743 699 8.99 3.99 14 32 182.10 81.60 2 1.25 143.4 20070314 75000.00 75447.99 151.2 77.96 16.00 0 10.84 18.68 798 762 9.00 4.83 17 38 182.10 81.60 3 1.02 152.8 20070314 75000.00 75447.99 161.6 77.95 16.00 0 10.84 -3.30 753 868 9.02 4.92 16 43 182.10 81.60 8 0.79 163.3 20070314 75000.00 75447.99 173.7 77.93 16.00 0 10.89 -13.43 734 1106 9.07 4.95 15 51 182.10 81.60 18 0.56 175.5 20070314 75000.00 75447.99 185.8 77.92 15.99 0 10.90 1.55 799 1326 9.06 5.34 16 59 182.10 81.60 25 0.36 187.7 20070314 75000.00 75447.99 199.2 77.90 15.99 0 10.94 5.84 949 1704 9.06 5.22 17 67 182.10 81.60 26 0.15 201.3 20070314 75000.00 75447.99 213.6 77.89 15.99 0 11.02 -9.11 979 2025 9.10 4.98 15 70 182.10 81.60 40 0.00 215.8 20070314 75000.00 75447.99 229.3 77.87 15.98 0 11.08 -10.93 977 2262 9.08 4.31 13 65 182.10 81.60 53 0.00 231.7 20070314 75000.00 75447.99 245.9 77.85 15.98 0 11.12 -17.67 967 2415 9.09 4.21 11 63 182.10 81.60 65 0.00 248.4 20070314 75000.00 75447.99 262.9 77.83 15.98 0 11.10 -8.91 962 2338 9.09 4.34 11 62 182.10 81.60 79 0.00 265.7 20070314 75000.00 75447.99 281.4 77.81 15.97 0 11.07 -9.09 948 2304 9.08 4.69 12 65 182.10 81.60 89 0.00 284.4 20070314 75000.00 75447.99 301.2 77.79 15.97 0 11.01 -11.54 978 2247 9.08 5.67 14 73 182.10 81.60 100 0.00 304.3 20070314 75000.00 75447.99 321.5 77.76 15.97 0 10.96 3.20 970 2340 9.09 6.42 16 87 182.10 81.60 100 0.00 324.8 20070314 75000.00 75447.99 343.1 77.74 15.96 0 10.92 11.38 976 2428 9.10 7.42 18 103 182.10 81.60 100 0.00 346.7 20070314 75000.00 75447.99 365.8 77.72 15.96 0 10.87 0.85 1004 2538 9.13 8.94 22 129 182.10 81.60 100 0.00 369.6 20070314 75000.00 75447.99 390.0 77.69 15.95 0 10.80 -12.99 1049 2582 9.31 16.56 40 229 182.10 81.60 100 0.00 393.9 20070314 75000.00 75447.99 412.1 77.67 15.95 0 10.73 50.33 1146 2509 9.32 21.66 56 285 182.10 81.60 100 0.00 416.3 20070314 75000.00 75447.99 438.0 77.64 15.95 0 10.66 -85.19 1248 2590 9.46 37.78 106 501 182.10 81.60 100 0.00 442.5 20070314 75000.00 75447.99 466.8 77.61 15.94 0 10.66 32.98 1535 2932 9.66 64.12 222 946 182.10 81.60 100 0.00 471.5 20070314 80435.99 80500.00 77.5 78.05 16.02 0 9.32 419.81 215 215 8.81 36.56 0 0 182.10 81.60 0 5.14 78.3 20070314 80435.99 80500.00 80.9 78.05 16.01 3 6.00 -25.83 215 215 6.50 2558.31 0 0 182.10 81.60 0 4.89 81.8 20070314 80435.99 80500.00 84.7 78.04 16.01 0 9.70 94.47 215 215 8.84 51.54 0 0 182.10 81.60 0 4.64 85.6 20070314 80435.99 80500.00 89.1 78.04 16.01 0 10.10 26.39 209 209 8.90 19.90 0 0 182.10 81.60 0 4.35 90.1 20070314 80435.99 80500.00 93.2 78.03 16.01 0 10.39 36.36 150 150 9.33 12.92 72 72 182.10 81.60 0 3.91 94.2 20070314 80435.99 80500.00 97.2 78.03 16.01 2 10.55 18.18 169 169 10.58 8.96 230 610 182.10 81.60 0 3.80 98.3 20070314 80435.99 80500.00 100.9 78.02 16.01 3 10.75 12.30 477 5 9.03 4.35 17 1 182.10 81.60 0 3.52 102.0 20070314 80435.99 80500.00 104.9 78.02 16.01 0 11.07 -10.86 364 208 9.67 4.00 24 39 182.10 81.60 0 3.22 106.0 20070314 80435.99 80500.00 109.2 78.01 16.01 0 11.13 8.86 352 246 9.54 3.75 15 27 182.10 81.60 0 2.86 110.4 20070314 80435.99 80500.00 113.6 78.00 16.01 0 11.14 -13.90 400 290 9.46 4.40 15 26 182.10 81.60 1 2.53 114.8 20070314 80435.99 80500.00 118.9 78.00 16.01 0 11.06 12.63 456 343 9.42 5.91 19 34 182.10 81.60 1 2.18 120.1 20070314 80435.99 80500.00 125.7 77.99 16.01 0 10.97 -8.27 480 450 9.36 6.16 19 42 182.10 81.60 1 1.83 127.1 20070314 80435.99 80500.00 133.3 77.98 16.00 0 11.00 -13.72 728 741 9.42 8.09 27 66 182.10 81.60 1 1.52 134.8 20070314 80435.99 80500.00 142.0 77.97 16.00 0 10.89 -5.03 802 744 9.40 10.55 38 84 182.10 81.60 3 1.25 143.5 20070314 80435.99 80500.00 151.3 77.96 16.00 0 10.83 18.45 778 775 9.40 12.59 42 101 182.10 81.60 4 1.02 152.9 20070314 80435.99 80500.00 161.6 77.95 16.00 0 10.86 -27.45 768 1055 9.45 12.82 39 126 182.10 81.60 8 0.79 163.3 20070314 80435.99 80500.00 173.5 77.93 16.00 0 10.86 -1.42 820 1110 9.46 15.14 45 140 182.10 81.60 20 0.56 175.4 20070314 80435.99 80500.00 186.0 77.92 15.99 0 10.93 18.15 681 1495 9.50 11.79 35 168 182.10 81.60 26 0.36 187.9 20070314 80435.99 80500.00 199.3 77.90 15.99 0 10.92 -53.16 931 1746 9.50 14.64 48 200 182.10 81.60 27 0.15 201.4 20070314 80435.99 80500.00 213.4 77.89 15.99 0 11.01 33.18 1044 1957 9.48 14.87 45 182 182.10 81.60 42 0.00 215.6 20070314 80435.99 80500.00 229.2 77.87 15.98 0 11.12 -18.19 1095 2286 9.50 12.14 34 159 182.10 81.60 55 0.00 231.6 20070314 80435.99 80500.00 245.7 77.85 15.98 0 11.12 -7.92 947 2413 9.54 11.43 30 174 182.10 81.60 65 0.00 248.2 20070314 80435.99 80500.00 262.9 77.83 15.98 0 11.13 21.41 1079 2265 9.52 12.22 33 156 182.10 81.60 79 0.00 265.6 20070314 80435.99 80500.00 281.8 77.81 15.97 0 11.12 11.16 972 2404 9.52 12.08 29 163 182.10 81.60 89 0.00 284.7 20070314 80435.99 80500.00 301.2 77.79 15.97 0 11.07 38.86 1056 2166 9.53 14.76 37 175 182.10 81.60 100 0.00 304.3 20070314 80435.99 80500.00 321.4 77.76 15.97 0 10.93 24.84 1153 2193 9.55 22.00 60 261 182.10 81.60 100 0.00 324.7 20070314 80435.99 80500.00 343.0 77.74 15.96 0 10.95 36.62 1109 2126 9.53 21.54 54 238 182.10 81.60 100 0.00 346.5 20070314 80435.99 80500.00 365.8 77.72 15.96 0 10.90 64.97 1153 2571 9.61 25.67 70 363 182.10 81.60 100 0.00 369.5 20070314 80435.99 80500.00 391.5 77.69 15.95 0 10.87 205.37 1081 2387 9.61 26.16 72 360 182.10 81.60 100 0.00 395.5 20070314 80435.99 80500.00 410.6 77.67 15.95 0 11.07 -55.03 759 4423 9.64 11.57 30 449 182.10 81.60 100 0.00 414.8 20070314 80435.99 80500.00 437.9 77.64 15.95 0 10.55 -6.55 1202 1675 9.59 71.43 178 552 182.10 81.60 100 0.00 442.3 20070314 80435.99 80500.00 474.0 77.60 15.94 0 10.33 1750.84 13 25 10.04 96.62 12 44 182.10 81.60 100 0.00 478.8 20070314 80500.00 81000.00 77.5 78.05 16.02 0 8.26 126.27 215 215 6.76 25.71 0 0 182.10 81.60 0 5.14 78.3 20070314 80500.00 81000.00 80.9 78.05 16.01 0 9.06 -78.01 215 215 8.04 56.90 0 0 182.10 81.60 0 4.89 81.8 20070314 80500.00 81000.00 84.7 78.04 16.01 0 9.69 46.07 215 215 8.42 20.16 0 0 182.10 81.60 0 4.64 85.6 20070314 80500.00 81000.00 89.1 78.04 16.01 0 10.08 28.41 209 209 8.46 7.87 0 0 182.10 81.60 0 4.35 90.0 20070314 80500.00 81000.00 93.2 78.03 16.01 0 10.31 12.85 208 208 8.98 6.23 82 82 182.10 81.60 0 4.12 94.2 20070314 80500.00 81000.00 97.2 78.03 16.01 0 10.39 -1.11 416 83 9.68 3.41 110 118 182.10 81.60 0 3.80 98.3 20070314 80500.00 81000.00 100.9 78.02 16.01 0 10.80 4.02 200 191 9.77 2.67 27 66 182.10 81.60 0 3.52 102.0 20070314 80500.00 81000.00 104.8 78.02 16.01 0 10.97 -1.76 250 266 9.34 2.21 10 25 182.10 81.60 0 3.22 105.9 20070314 80500.00 81000.00 109.1 78.01 16.01 0 11.00 -10.52 295 291 9.17 2.08 7 17 182.10 81.60 0 2.86 110.3 20070314 80500.00 81000.00 113.6 78.01 16.01 0 11.00 2.56 349 304 9.11 2.18 7 16 182.10 81.60 1 2.53 114.8 20070314 80500.00 81000.00 118.9 78.00 16.01 0 11.03 -3.39 473 421 9.03 2.34 8 16 182.10 81.60 1 2.18 120.2 20070314 80500.00 81000.00 125.6 77.99 16.01 0 10.94 12.36 667 548 8.96 2.92 11 21 182.10 81.60 1 1.83 127.0 20070314 80500.00 81000.00 133.4 77.98 16.00 0 10.91 15.82 743 623 8.97 3.54 13 26 182.10 81.60 1 1.52 134.8 20070314 80500.00 81000.00 141.9 77.97 16.00 0 10.89 0.61 787 655 8.95 3.82 14 28 182.10 81.60 3 1.25 143.4 20070314 80500.00 81000.00 151.2 77.96 16.00 0 10.87 16.64 837 767 8.96 4.25 15 33 182.10 81.60 4 1.02 152.8 20070314 80500.00 81000.00 161.6 77.95 16.00 0 10.88 17.55 866 937 8.99 4.60 16 40 182.10 81.60 8 0.79 163.3 20070314 80500.00 81000.00 173.5 77.93 16.00 0 10.96 3.21 816 1246 9.04 4.36 14 47 182.10 81.60 20 0.56 175.3 20070314 80500.00 81000.00 185.7 77.92 15.99 0 10.97 5.05 865 1526 9.06 4.70 14 57 182.10 81.60 26 0.36 187.7 20070314 80500.00 81000.00 199.1 77.90 15.99 0 11.00 4.41 1050 1931 9.06 5.04 16 67 182.10 81.60 27 0.15 201.2 20070314 80500.00 81000.00 213.6 77.89 15.99 0 11.08 -1.57 1049 2282 9.10 4.56 14 69 182.10 81.60 42 0.00 215.8 20070314 80500.00 81000.00 229.3 77.87 15.98 0 11.12 -15.59 1033 2484 9.08 4.17 12 64 182.10 81.60 55 0.00 231.7 20070314 80500.00 81000.00 245.9 77.85 15.98 0 11.14 -12.32 1057 2590 9.08 4.13 11 63 182.10 81.60 65 0.00 248.5 20070314 80500.00 81000.00 262.9 77.83 15.98 0 11.13 -0.14 1043 2602 9.09 4.31 11 64 182.10 81.60 79 0.00 265.7 20070314 80500.00 81000.00 281.5 77.81 15.97 0 11.08 12.90 998 2621 9.08 4.76 11 70 182.10 81.60 89 0.00 284.4 20070314 80500.00 81000.00 301.2 77.79 15.97 0 11.03 16.32 1017 2554 9.08 5.31 13 77 182.10 81.60 100 0.00 304.3 20070314 80500.00 81000.00 321.6 77.76 15.97 0 10.98 15.71 1036 2596 9.08 6.16 15 90 182.10 81.60 100 0.00 324.9 20070314 80500.00 81000.00 343.1 77.74 15.96 0 10.92 42.76 1026 2705 9.10 7.36 18 113 182.10 81.60 100 0.00 346.7 20070314 80500.00 81000.00 365.8 77.72 15.96 0 10.86 38.70 1105 2715 9.12 9.75 25 142 182.10 81.60 100 0.00 369.5 20070314 80500.00 81000.00 390.2 77.69 15.95 0 10.82 52.08 1085 2805 9.30 15.63 39 238 182.10 81.60 100 0.00 394.2 20070314 80500.00 81000.00 412.0 77.67 15.95 0 10.76 59.89 1297 2916 9.32 21.78 60 310 182.10 81.60 100 0.00 416.2 20070314 80500.00 81000.00 437.8 77.64 15.95 0 10.69 43.52 1264 2768 9.45 34.63 99 492 182.10 81.60 100 0.00 442.3 20070314 80500.00 81000.00 466.3 77.61 15.94 0 10.55 65.76 1823 3364 9.67 98.18 361 1490 182.10 81.60 100 0.00 471.0 20070314 81000.00 81500.00 77.3 78.05 16.02 0 8.91 63.96 215 215 7.41 20.77 0 0 182.10 81.60 0 5.14 78.1 20070314 81000.00 81500.00 80.9 78.05 16.01 0 9.08 -267.18 215 215 7.58 25.26 0 0 182.10 81.60 0 4.89 81.8 20070314 81000.00 81500.00 84.7 78.04 16.01 0 9.61 28.88 215 215 8.34 21.18 0 0 182.10 81.60 0 4.64 85.6 20070314 81000.00 81500.00 89.1 78.04 16.01 0 10.03 39.92 209 209 8.40 8.10 0 0 182.10 81.60 0 4.35 90.1 20070314 81000.00 81500.00 93.1 78.03 16.01 0 10.29 15.69 221 221 8.98 5.75 109 109 182.10 81.60 0 4.18 94.1 20070314 81000.00 81500.00 97.3 78.03 16.01 0 10.49 5.34 272 141 9.81 2.86 74 128 182.10 81.60 0 3.80 98.3 20070314 81000.00 81500.00 100.9 78.02 16.01 0 10.83 -1.81 193 186 9.73 2.07 21 53 182.10 81.60 0 3.52 102.0 20070314 81000.00 81500.00 104.7 78.02 16.01 0 10.96 -3.90 253 257 9.27 1.95 8 20 182.10 81.60 1 3.22 105.8 20070314 81000.00 81500.00 109.1 78.01 16.01 0 10.99 -2.11 284 280 9.12 1.93 6 15 182.10 81.60 1 2.86 110.3 20070314 81000.00 81500.00 113.6 78.01 16.01 0 10.99 1.73 338 301 9.05 2.03 6 13 182.10 81.60 1 2.53 114.8 20070314 81000.00 81500.00 118.9 78.00 16.01 0 10.95 1.61 478 390 8.98 2.38 8 16 182.10 81.60 1 2.18 120.2 20070314 81000.00 81500.00 125.6 77.99 16.01 0 10.90 8.58 605 533 8.91 2.74 10 20 182.10 81.60 1 1.83 126.9 20070314 81000.00 81500.00 133.4 77.98 16.00 0 10.89 21.84 689 633 8.94 3.31 11 25 182.10 81.60 1 1.52 134.8 20070314 81000.00 81500.00 142.0 77.97 16.00 0 10.88 11.00 696 678 8.91 3.52 11 26 182.10 81.60 3 1.25 143.5 20070314 81000.00 81500.00 151.1 77.96 16.00 0 10.84 3.82 804 750 8.91 3.98 14 31 182.10 81.60 4 1.02 152.7 20070314 81000.00 81500.00 161.6 77.95 16.00 0 10.86 -5.94 847 903 8.95 4.36 15 38 182.10 81.60 9 0.79 163.3 20070314 81000.00 81500.00 173.6 77.93 16.00 0 10.92 -9.05 766 1181 9.01 4.28 13 44 182.10 81.60 20 0.56 175.4 20070314 81000.00 81500.00 185.7 77.92 15.99 0 10.95 -12.38 879 1480 9.03 4.53 14 54 182.10 81.60 26 0.36 187.7 20070314 81000.00 81500.00 199.1 77.90 15.99 0 10.99 10.93 979 1896 9.04 4.58 15 64 182.10 81.60 27 0.15 201.2 20070314 81000.00 81500.00 213.5 77.89 15.99 0 11.07 -18.94 1005 2192 9.08 4.46 13 65 182.10 81.60 42 0.00 215.7 20070314 81000.00 81500.00 229.2 77.87 15.98 0 11.14 2.27 1015 2444 9.08 3.91 11 61 182.10 81.60 55 0.00 231.6 20070314 81000.00 81500.00 245.9 77.85 15.98 0 11.17 0.00 999 2632 9.09 3.67 10 59 182.10 81.60 66 0.00 248.5 20070314 81000.00 81500.00 263.0 77.83 15.98 0 11.14 -14.36 987 2596 9.08 4.04 10 61 182.10 81.60 79 0.00 265.7 20070314 81000.00 81500.00 281.5 77.81 15.97 0 11.12 0.80 983 2617 9.08 4.29 10 64 182.10 81.60 89 0.00 284.4 20070314 81000.00 81500.00 301.2 77.79 15.97 0 11.05 19.61 1001 2513 9.08 5.16 12 73 182.10 81.60 100 0.00 304.3 20070314 81000.00 81500.00 321.6 77.76 15.97 0 10.99 30.29 1000 2650 9.09 5.93 15 91 182.10 81.60 100 0.00 324.9 20070314 81000.00 81500.00 343.1 77.74 15.96 0 10.93 30.78 1006 2576 9.10 7.20 18 106 182.10 81.60 100 0.00 346.6 20070314 81000.00 81500.00 365.9 77.72 15.96 0 10.89 63.16 1016 2882 9.13 8.49 21 137 182.10 81.60 100 0.00 369.6 20070314 81000.00 81500.00 390.0 77.69 15.95 0 10.81 67.96 1055 2764 9.30 16.48 40 245 182.10 81.60 100 0.00 394.0 20070314 81000.00 81500.00 411.9 77.67 15.95 0 10.71 14.07 1245 2558 9.32 24.53 65 309 182.10 81.60 100 0.00 416.1 20070314 81000.00 81500.00 437.9 77.64 15.95 0 10.70 108.75 1161 3185 9.48 33.69 90 567 182.10 81.60 100 0.00 442.4 20070314 81000.00 81500.00 466.8 77.61 15.94 0 10.65 133.87 1097 2857 9.68 61.13 173 992 182.10 81.60 100 0.00 471.5 20070314 81500.00 82000.00 77.5 78.05 16.02 0 8.32 209.76 215 215 6.82 26.32 0 0 182.10 81.60 0 5.14 78.3 20070314 81500.00 82000.00 81.0 78.05 16.01 0 8.15 -9999.00 215 215 6.15 35.00 0 0 182.10 81.60 0 4.89 81.9 20070314 81500.00 82000.00 84.4 78.04 16.01 0 9.16 -2578.20 215 215 8.77 116.50 0 0 182.10 81.60 0 4.64 85.3 20070314 81500.00 82000.00 88.4 78.04 16.01 0 9.69 -1144.07 209 209 9.04 69.38 0 0 182.10 81.60 0 4.35 89.3 20070314 81500.00 82000.00 93.6 78.03 16.01 0 10.42 4.42 187 187 9.27 7.43 104 104 182.10 81.60 0 4.01 94.6 20070314 81500.00 82000.00 97.2 78.03 16.01 3 10.39 8.76 542 5 8.61 4.25 20 2 182.10 81.60 0 3.80 98.3 20070314 81500.00 82000.00 101.0 78.02 16.01 0 10.77 -2.86 247 156 9.73 3.81 35 62 182.10 81.60 0 3.52 102.0 20070314 81500.00 82000.00 104.9 78.02 16.01 0 10.98 -9.42 260 263 9.39 3.23 11 26 182.10 81.60 0 3.22 106.0 20070314 81500.00 82000.00 109.1 78.01 16.01 0 10.99 -2.52 278 285 9.23 2.91 8 19 182.10 81.60 0 2.86 110.3 20070314 81500.00 82000.00 113.7 78.00 16.01 0 11.00 14.69 352 319 9.18 3.16 8 18 182.10 81.60 1 2.53 114.9 20070314 81500.00 82000.00 118.9 78.00 16.01 0 10.94 4.68 497 391 9.10 4.00 11 21 182.10 81.60 1 2.18 120.2 20070314 81500.00 82000.00 125.7 77.99 16.01 0 10.86 6.99 606 518 9.06 4.68 14 29 182.10 81.60 1 1.83 127.1 20070314 81500.00 82000.00 133.4 77.98 16.00 0 10.82 27.14 697 572 9.06 4.68 18 36 182.10 81.60 1 1.52 134.8 20070314 81500.00 82000.00 142.0 77.97 16.00 0 10.80 17.79 736 634 9.02 5.09 18 37 182.10 81.60 3 1.25 143.5 20070314 81500.00 82000.00 151.2 77.96 16.00 0 10.82 12.30 779 757 9.01 5.50 17 39 182.10 81.60 4 1.02 152.8 20070314 81500.00 82000.00 161.5 77.95 16.00 0 10.82 -22.05 814 862 9.05 5.77 20 49 182.10 81.60 9 0.79 163.2 20070314 81500.00 82000.00 173.7 77.93 16.00 0 10.87 -11.74 791 1147 9.11 6.20 18 60 182.10 81.60 20 0.56 175.5 20070314 81500.00 82000.00 185.8 77.92 15.99 0 10.94 7.08 881 1508 9.11 5.68 17 68 182.10 81.60 27 0.36 187.7 20070314 81500.00 82000.00 199.2 77.90 15.99 0 11.00 -1.58 1012 1967 9.09 4.94 16 70 182.10 81.60 28 0.15 201.3 20070314 81500.00 82000.00 213.6 77.89 15.99 0 11.07 4.99 1036 2203 9.10 4.66 15 70 182.10 81.60 43 0.00 215.8 20070314 81500.00 82000.00 229.2 77.87 15.98 0 11.13 1.57 1041 2446 9.08 4.06 12 62 182.10 81.60 56 0.00 231.6 20070314 81500.00 82000.00 245.8 77.85 15.98 0 11.19 5.63 969 2683 9.09 3.58 9 59 182.10 81.60 66 0.00 248.4 20070314 81500.00 82000.00 262.8 77.83 15.98 0 11.16 1.92 985 2591 9.10 4.02 10 61 182.10 81.60 79 0.00 265.6 20070314 81500.00 82000.00 281.4 77.81 15.97 0 11.13 32.93 981 2564 9.11 4.52 11 67 182.10 81.60 89 0.00 284.4 20070314 81500.00 82000.00 301.1 77.79 15.97 0 11.06 14.00 999 2458 9.11 5.35 13 75 182.10 81.60 100 0.00 304.2 20070314 81500.00 82000.00 321.6 77.76 15.97 0 11.00 43.66 949 2594 9.12 6.02 14 92 182.10 81.60 100 0.00 324.9 20070314 81500.00 82000.00 343.3 77.74 15.96 0 10.94 44.15 1007 2556 9.15 7.86 19 113 182.10 81.60 100 0.00 346.9 20070314 81500.00 82000.00 365.8 77.72 15.96 0 10.88 50.71 1060 2692 9.16 9.74 24 143 182.10 81.60 100 0.00 369.5 20070314 81500.00 82000.00 390.0 77.69 15.95 0 10.81 47.89 1045 2747 9.34 17.55 43 265 182.10 81.60 100 0.00 394.0 20070314 81500.00 82000.00 411.4 77.67 15.95 0 10.78 67.65 1123 2829 9.36 20.92 53 309 182.10 81.60 100 0.00 415.6 20070314 81500.00 82000.00 437.9 77.64 15.95 0 10.70 108.41 1080 2796 9.48 33.11 85 501 182.10 81.60 100 0.00 442.4 20070314 81500.00 82000.00 466.4 77.61 15.94 0 10.56 -46.70 1833 2824 9.67 93.02 357 1254 182.10 81.60 100 0.00 471.1 20070314 82000.00 82454.00 77.3 78.05 16.02 3 6.00 2903.72 215 215 7.00 28860.13 0 0 182.10 81.60 0 5.14 78.1 20070314 82000.00 82454.00 81.0 78.05 16.01 0 9.16 -354.61 215 215 8.54 94.57 0 0 182.10 81.60 0 4.89 81.9 20070314 82000.00 82454.00 84.5 78.04 16.01 0 9.68 20.19 215 215 8.49 21.44 0 0 182.10 81.60 0 4.64 85.4 20070314 82000.00 82454.00 89.1 78.04 16.01 0 10.13 22.29 209 209 8.50 7.11 0 0 182.10 81.60 0 4.35 90.1 20070314 82000.00 82454.00 93.1 78.03 16.01 0 10.51 7.30 2475 2475 10.06 5.05 4676 4676 182.10 81.60 0 5.26 94.1 20070314 82000.00 82454.00 97.3 78.03 16.01 0 10.30 10.56 488 5 8.56 3.30 18 2 182.10 81.60 0 3.80 98.4 20070314 82000.00 82454.00 100.9 78.02 16.01 0 10.79 -2.91 185 194 9.81 2.74 28 72 182.10 81.60 0 3.52 102.0 20070314 82000.00 82454.00 104.7 78.02 16.01 0 10.94 -2.14 254 273 9.32 2.33 11 26 182.10 81.60 0 3.22 105.8 20070314 82000.00 82454.00 109.1 78.01 16.01 0 10.97 -7.21 273 298 9.18 2.42 7 19 182.10 81.60 0 2.86 110.3 20070314 82000.00 82454.00 113.6 78.00 16.01 0 10.95 3.23 337 306 9.09 2.51 8 16 182.10 81.60 0 2.53 114.8 20070314 82000.00 82454.00 118.9 78.00 16.01 0 10.91 4.94 428 373 9.02 2.78 9 18 182.10 81.60 1 2.18 120.2 20070314 82000.00 82454.00 125.6 77.99 16.01 0 10.85 11.75 559 504 8.96 3.26 11 23 182.10 81.60 1 1.83 126.9 20070314 82000.00 82454.00 133.4 77.98 16.00 0 10.81 27.19 669 566 8.98 4.25 14 30 182.10 81.60 1 1.52 134.8 20070314 82000.00 82454.00 141.9 77.97 16.00 0 10.80 27.10 682 640 8.95 4.41 14 32 182.10 81.60 3 1.25 143.4 20070314 82000.00 82454.00 151.2 77.96 16.00 0 10.80 30.86 760 757 8.97 4.92 16 38 182.10 81.60 4 1.02 152.8 20070314 82000.00 82454.00 161.6 77.95 16.00 0 10.80 0.89 809 920 8.99 5.29 18 47 182.10 81.60 9 0.79 163.3 20070314 82000.00 82454.00 173.6 77.93 16.00 0 10.88 -8.06 777 1207 9.05 5.07 15 55 182.10 81.60 20 0.56 175.4 20070314 82000.00 82454.00 185.7 77.92 15.99 0 10.90 20.49 795 1448 9.06 5.11 15 62 182.10 81.60 28 0.36 187.7 20070314 82000.00 82454.00 199.1 77.90 15.99 0 10.95 4.92 976 1846 9.05 5.05 17 71 182.10 81.60 28 0.15 201.2 20070314 82000.00 82454.00 213.6 77.89 15.99 0 11.02 11.79 977 2100 9.08 4.89 15 71 182.10 81.60 43 0.00 215.8 20070314 82000.00 82454.00 229.2 77.87 15.98 0 11.08 3.48 983 2297 9.07 4.22 12 64 182.10 81.60 56 0.00 231.6 20070314 82000.00 82454.00 245.9 77.85 15.98 0 11.14 -3.28 955 2543 9.09 3.85 10 63 182.10 81.60 67 0.00 248.4 20070314 82000.00 82454.00 262.9 77.83 15.98 0 11.13 -0.10 927 2506 9.09 3.91 10 63 182.10 81.60 79 0.00 265.6 20070314 82000.00 82454.00 281.5 77.81 15.97 0 11.11 8.63 896 2529 9.09 4.06 10 66 182.10 81.60 89 0.00 284.4 20070314 82000.00 82454.00 301.1 77.79 15.97 0 11.06 -0.52 920 2447 9.08 4.66 11 70 182.10 81.60 100 0.00 304.3 20070314 82000.00 82454.00 321.5 77.76 15.97 0 11.01 10.53 928 2545 9.10 5.53 13 84 182.10 81.60 100 0.00 324.8 20070314 82000.00 82454.00 343.1 77.74 15.96 0 10.95 17.83 942 2556 9.11 6.76 16 102 182.10 81.60 100 0.00 346.6 20070314 82000.00 82454.00 365.8 77.72 15.96 0 10.87 23.95 1035 2565 9.14 9.20 23 131 182.10 81.60 100 0.00 369.6 20070314 82000.00 82454.00 390.2 77.69 15.95 0 10.79 50.78 1060 2671 9.32 17.64 43 254 182.10 81.60 100 0.00 394.1 20070314 82000.00 82454.00 411.9 77.67 15.95 0 10.77 34.37 1031 2516 9.32 18.59 45 254 182.10 81.60 100 0.00 416.1 20070314 82000.00 82454.00 437.9 77.64 15.95 0 10.68 135.54 1265 2628 9.49 38.11 106 505 182.10 81.60 100 0.00 442.3 20070314 82000.00 82454.00 466.5 77.61 15.94 0 10.64 -61.73 1432 2536 9.64 63.62 218 856 182.10 81.60 100 0.00 471.2 20070314 83436.00 83500.00 77.0 78.05 16.02 2 8.49 -0.00 215 215 8.95 5756.98 0 0 182.10 81.60 0 5.14 77.8 20070314 83436.00 83500.00 80.9 78.05 16.01 0 7.58 1456.08 215 215 7.08 526.58 0 0 182.10 81.60 0 4.89 81.8 20070314 83436.00 83500.00 84.7 78.04 16.01 0 9.05 1230.90 215 215 8.05 138.49 0 0 182.10 81.60 0 4.64 85.6 20070314 83436.00 83500.00 89.0 78.04 16.01 0 10.19 -41.37 209 209 8.84 15.69 0 0 182.10 81.60 0 4.35 90.0 20070314 83436.00 83500.00 93.2 78.03 16.01 0 10.48 -1.65 84 84 9.19 10.30 44 44 182.10 81.60 0 3.27 94.2 20070314 83436.00 83500.00 97.3 78.03 16.01 2 10.64 -0.83 136 136 10.68 6.38 177 486 182.10 81.60 0 3.80 98.3 20070314 83436.00 83500.00 101.0 78.02 16.01 0 10.64 -12.21 291 150 9.97 7.88 90 148 182.10 81.60 0 3.52 102.1 20070314 83436.00 83500.00 104.6 78.02 16.01 0 10.71 -1.83 393 212 9.62 8.96 51 81 182.10 81.60 0 3.22 105.7 20070314 83436.00 83500.00 109.2 78.01 16.01 0 10.78 11.34 380 233 9.52 7.52 34 56 182.10 81.60 0 2.86 110.4 20070314 83436.00 83500.00 113.5 78.01 16.01 0 10.86 1.71 367 304 9.53 7.36 26 55 182.10 81.60 1 2.53 114.8 20070314 83436.00 83500.00 119.1 78.00 16.01 0 10.89 -7.58 463 428 9.46 8.37 27 60 182.10 81.60 0 2.18 120.3 20070314 83436.00 83500.00 125.5 77.99 16.01 0 10.78 -25.17 703 482 9.33 10.77 41 71 182.10 81.60 0 1.83 126.9 20070314 83436.00 83500.00 133.4 77.98 16.00 0 10.74 18.11 835 497 9.40 13.74 63 99 182.10 81.60 2 1.52 134.8 20070314 83436.00 83500.00 141.9 77.97 16.00 0 10.83 -40.71 631 759 9.42 10.68 34 97 182.10 81.60 3 1.25 143.4 20070314 83436.00 83500.00 151.2 77.96 16.00 0 10.82 19.30 737 854 9.39 11.31 39 106 182.10 81.60 4 1.02 152.8 20070314 83436.00 83500.00 161.7 77.95 16.00 0 10.93 2.56 621 1080 9.44 9.46 26 103 182.10 81.60 10 0.79 163.4 20070314 83436.00 83500.00 173.4 77.93 16.00 0 10.80 -12.32 739 937 9.45 14.53 47 138 182.10 81.60 21 0.56 175.2 20070314 83436.00 83500.00 185.5 77.92 15.99 0 10.89 32.59 887 1288 9.44 14.71 44 145 182.10 81.60 28 0.36 187.5 20070314 83436.00 83500.00 199.2 77.90 15.99 0 10.97 18.63 852 1676 9.47 12.36 36 157 182.10 81.60 29 0.15 201.3 20070314 83436.00 83500.00 213.4 77.89 15.99 0 11.00 82.20 1063 1945 9.50 13.71 46 185 182.10 81.60 44 0.00 215.6 20070314 83436.00 83500.00 228.9 77.87 15.98 0 11.10 10.82 937 2246 9.49 10.71 29 156 182.10 81.60 58 0.00 231.3 20070314 83436.00 83500.00 245.9 77.85 15.98 0 11.15 -20.35 909 2224 9.50 10.27 25 136 182.10 81.60 67 0.00 248.5 20070314 83436.00 83500.00 262.8 77.83 15.98 0 11.17 13.90 863 2295 9.52 10.01 23 139 182.10 81.60 79 0.00 265.6 20070314 83436.00 83500.00 281.8 77.81 15.97 0 11.16 -17.63 879 2252 9.52 10.17 24 142 182.10 81.60 89 0.00 284.7 20070314 83436.00 83500.00 301.1 77.79 15.97 0 11.14 19.94 893 2282 9.53 10.97 25 153 182.10 81.60 100 0.00 304.2 20070314 83436.00 83500.00 321.5 77.76 15.97 0 11.01 -15.00 920 2209 9.53 16.42 38 209 182.10 81.60 100 0.00 324.8 20070314 83436.00 83500.00 343.0 77.74 15.96 0 11.03 -55.30 933 2250 9.57 15.00 36 206 182.10 81.60 100 0.00 346.6 20070314 83436.00 83500.00 366.2 77.72 15.96 0 10.96 -89.90 978 2334 9.59 20.11 47 265 182.10 81.60 100 0.00 370.0 20070314 83436.00 83500.00 391.5 77.69 15.95 0 10.98 2.53 760 1919 9.54 16.36 33 196 182.10 81.60 100 0.00 395.5 20070314 83436.00 83500.00 412.2 77.67 15.95 0 10.82 -117.28 1071 2573 9.64 34.10 85 477 182.10 81.60 100 0.00 416.4 20070314 83436.00 83500.00 438.0 77.64 15.95 0 10.79 487.28 1247 2198 9.77 49.78 159 639 182.10 81.60 100 0.00 442.4 20070314 83436.00 83500.00 473.1 77.61 15.94 0 11.06 -169.61 5143 4445 9.91 67.86 679 1367 182.10 81.60 100 0.00 477.9 20070314 83500.00 84000.00 77.2 78.05 16.02 0 8.82 81.56 215 215 7.32 24.80 0 0 182.10 81.60 0 5.14 78.1 20070314 83500.00 84000.00 80.9 78.05 16.01 0 9.15 -176.16 215 215 8.61 88.24 0 0 182.10 81.60 0 4.89 81.8 20070314 83500.00 84000.00 84.6 78.04 16.01 0 9.87 16.33 215 215 8.38 12.02 0 0 182.10 81.60 0 4.64 85.5 20070314 83500.00 84000.00 89.1 78.04 16.01 0 10.34 9.62 209 209 8.42 3.96 0 0 182.10 81.60 0 4.35 90.1 20070314 83500.00 84000.00 93.2 78.03 16.01 0 10.53 15.26 144 144 8.80 3.52 26 26 182.10 81.60 0 3.82 94.1 20070314 83500.00 84000.00 97.2 78.03 16.01 0 10.73 8.19 150 224 10.17 2.75 51 184 182.10 81.60 0 3.80 98.3 20070314 83500.00 84000.00 100.9 78.02 16.01 0 10.71 7.59 200 183 9.71 2.95 28 66 182.10 81.60 0 3.52 102.0 20070314 83500.00 84000.00 104.7 78.02 16.01 0 10.80 -17.12 277 265 9.28 2.90 14 31 182.10 81.60 0 3.22 105.8 20070314 83500.00 84000.00 109.1 78.01 16.01 0 10.82 -7.16 283 273 9.15 2.80 10 22 182.10 81.60 0 2.86 110.2 20070314 83500.00 84000.00 113.6 78.01 16.01 0 10.82 11.97 326 285 9.06 2.88 9 20 182.10 81.60 1 2.53 114.8 20070314 83500.00 84000.00 118.9 78.00 16.01 0 10.82 3.74 481 387 8.98 3.32 11 22 182.10 81.60 0 2.18 120.2 20070314 83500.00 84000.00 125.6 77.99 16.01 0 10.76 -1.18 638 490 8.90 3.79 14 27 182.10 81.60 0 1.83 126.9 20070314 83500.00 84000.00 133.4 77.98 16.00 0 10.76 7.73 720 578 8.93 4.52 17 33 182.10 81.60 2 1.52 134.8 20070314 83500.00 84000.00 141.9 77.97 16.00 0 10.76 -4.13 794 664 8.93 4.89 18 36 182.10 81.60 3 1.25 143.4 20070314 83500.00 84000.00 151.1 77.96 16.00 0 10.74 37.60 829 754 8.94 5.31 19 42 182.10 81.60 4 1.02 152.7 20070314 83500.00 84000.00 161.5 77.95 16.00 0 10.81 -1.73 788 879 8.96 4.98 16 42 182.10 81.60 10 0.79 163.3 20070314 83500.00 84000.00 173.6 77.93 16.00 0 10.88 0.51 809 1113 9.01 4.90 15 48 182.10 81.60 21 0.56 175.4 20070314 83500.00 84000.00 185.8 77.92 15.99 0 10.91 12.78 877 1309 9.02 4.93 16 53 182.10 81.60 28 0.36 187.7 20070314 83500.00 84000.00 199.1 77.90 15.99 0 10.97 8.76 909 1673 9.02 4.54 14 56 182.10 81.60 29 0.15 201.2 20070314 83500.00 84000.00 213.5 77.89 15.99 0 11.03 -12.35 964 1842 9.06 4.64 14 59 182.10 81.60 44 0.00 215.7 20070314 83500.00 84000.00 229.1 77.87 15.98 0 11.12 -15.36 958 2105 9.06 3.96 11 53 182.10 81.60 58 0.00 231.4 20070314 83500.00 84000.00 245.8 77.85 15.98 0 11.18 -17.83 958 2344 9.09 3.73 10 52 182.10 81.60 67 0.00 248.4 20070314 83500.00 84000.00 262.9 77.83 15.98 0 11.19 -9.86 986 2302 9.09 3.84 10 51 182.10 81.60 79 0.00 265.6 20070314 83500.00 84000.00 281.5 77.81 15.97 0 11.16 -10.56 973 2230 9.09 4.15 10 53 182.10 81.60 89 0.00 284.4 20070314 83500.00 84000.00 301.2 77.79 15.97 0 11.11 -11.00 948 2170 9.10 4.57 11 58 182.10 81.60 100 0.00 304.3 20070314 83500.00 84000.00 321.7 77.76 15.97 0 11.05 1.10 1009 2199 9.11 5.63 14 70 182.10 81.60 100 0.00 325.0 20070314 83500.00 84000.00 343.1 77.74 15.96 0 10.97 8.42 1021 2235 9.13 7.17 17 88 182.10 81.60 100 0.00 346.6 20070314 83500.00 84000.00 365.9 77.72 15.96 0 10.92 19.10 1055 2263 9.14 8.59 21 106 182.10 81.60 100 0.00 369.6 20070314 83500.00 84000.00 390.3 77.69 15.95 0 10.85 -39.56 1113 2279 9.31 15.76 39 185 182.10 81.60 100 0.00 394.3 20070314 83500.00 84000.00 411.9 77.67 15.95 0 10.82 17.03 1120 2357 9.32 17.35 44 214 182.10 81.60 100 0.00 416.1 20070314 83500.00 84000.00 437.8 77.64 15.95 0 10.77 66.49 945 2413 9.46 23.45 59 342 182.10 81.60 100 0.00 442.3 20070314 83500.00 84000.00 466.7 77.61 15.94 0 10.69 9.63 1353 2472 9.64 53.59 175 714 182.10 81.60 100 0.00 471.5 20070314 84000.00 84500.00 77.3 78.05 16.02 0 8.53 118.49 215 215 7.53 50.14 0 0 182.10 81.60 0 5.14 78.1 20070314 84000.00 84500.00 81.0 78.05 16.01 0 9.03 -47.43 215 215 8.73 137.77 0 0 182.10 81.60 0 4.89 81.8 20070314 84000.00 84500.00 84.6 78.04 16.01 0 9.82 -7.28 215 215 8.36 11.86 0 0 182.10 81.60 0 4.64 85.5 20070314 84000.00 84500.00 89.2 78.04 16.01 0 10.29 18.60 209 209 8.37 4.02 0 0 182.10 81.60 0 4.35 90.1 20070314 84000.00 84500.00 93.2 78.03 16.01 0 10.47 13.80 142 142 8.82 3.41 35 35 182.10 81.60 0 3.95 94.2 20070314 84000.00 84500.00 97.5 78.02 16.01 0 10.51 -1.21 225 158 9.92 3.27 75 157 182.10 81.60 0 3.80 98.6 20070314 84000.00 84500.00 100.9 78.02 16.01 0 10.64 -3.94 164 191 9.79 3.31 31 90 182.10 81.60 0 3.52 102.0 20070314 84000.00 84500.00 104.8 78.02 16.01 0 10.63 -13.29 306 266 9.20 4.06 19 40 182.10 81.60 0 3.22 105.9 20070314 84000.00 84500.00 109.1 78.01 16.01 0 10.69 -11.04 265 274 9.11 3.71 11 27 182.10 81.60 0 2.86 110.2 20070314 84000.00 84500.00 113.6 78.01 16.01 0 10.69 1.54 328 280 9.03 3.48 11 24 182.10 81.60 0 2.53 114.8 20070314 84000.00 84500.00 118.8 78.00 16.01 0 10.73 -3.38 516 374 8.93 3.75 13 24 182.10 81.60 1 2.18 120.1 20070314 84000.00 84500.00 125.5 77.99 16.01 0 10.70 3.69 690 494 8.86 4.00 16 29 182.10 81.60 0 1.83 126.8 20070314 84000.00 84500.00 133.4 77.98 16.00 0 10.71 2.52 739 594 8.90 4.71 17 35 182.10 81.60 2 1.52 134.8 20070314 84000.00 84500.00 141.9 77.97 16.00 0 10.71 -0.03 788 633 8.89 4.97 18 37 182.10 81.60 2 1.25 143.4 20070314 84000.00 84500.00 151.2 77.96 16.00 0 10.74 21.64 864 780 8.90 5.16 18 41 182.10 81.60 4 1.02 152.8 20070314 84000.00 84500.00 161.6 77.95 16.00 0 10.79 -6.34 825 872 8.92 4.96 16 41 182.10 81.60 10 0.79 163.3 20070314 84000.00 84500.00 173.5 77.93 16.00 0 10.86 -7.41 807 1069 8.96 4.72 15 44 182.10 81.60 21 0.56 175.4 20070314 84000.00 84500.00 185.8 77.92 15.99 0 10.93 -3.54 826 1300 8.98 4.39 13 46 182.10 81.60 29 0.36 187.7 20070314 84000.00 84500.00 199.0 77.90 15.99 0 10.98 -3.33 943 1613 8.99 4.14 13 51 182.10 81.60 30 0.15 201.1 20070314 84000.00 84500.00 213.5 77.89 15.99 0 11.08 -20.82 963 1934 9.03 4.03 12 51 182.10 81.60 45 0.00 215.7 20070314 84000.00 84500.00 229.1 77.87 15.98 0 11.16 -17.86 985 2174 9.05 3.57 10 49 182.10 81.60 58 0.00 231.5 20070314 84000.00 84500.00 245.7 77.85 15.98 0 11.20 -22.44 1016 2328 9.08 3.67 10 50 182.10 81.60 68 0.00 248.3 20070314 84000.00 84500.00 262.9 77.83 15.98 0 11.20 -24.05 958 2331 9.10 3.71 9 51 182.10 81.60 80 0.00 265.6 20070314 84000.00 84500.00 281.5 77.81 15.97 0 11.14 -21.93 976 2231 9.10 4.35 11 56 182.10 81.60 89 0.00 284.4 20070314 84000.00 84500.00 301.1 77.79 15.97 0 11.11 -6.49 983 2195 9.10 4.79 11 59 182.10 81.60 100 0.00 304.2 20070314 84000.00 84500.00 321.3 77.76 15.97 0 11.05 2.54 997 2240 9.14 5.91 14 75 182.10 81.60 100 0.00 324.6 20070314 84000.00 84500.00 343.1 77.74 15.96 0 11.01 -11.31 1012 2275 9.13 6.42 16 82 182.10 81.60 100 0.00 346.6 20070314 84000.00 84500.00 365.8 77.72 15.96 0 10.94 12.95 1019 2293 9.15 8.19 20 103 182.10 81.60 100 0.00 369.6 20070314 84000.00 84500.00 390.1 77.69 15.95 0 10.90 -7.16 994 2309 9.32 13.36 31 169 182.10 81.60 100 0.00 394.0 20070314 84000.00 84500.00 412.0 77.67 15.95 0 10.84 32.86 1093 2470 9.33 16.37 42 219 182.10 81.60 100 0.00 416.2 20070314 84000.00 84500.00 437.9 77.64 15.95 0 10.82 49.65 1142 2545 9.47 25.48 67 338 182.10 81.60 100 0.00 442.4 20070314 84000.00 84500.00 466.8 77.61 15.94 0 10.76 42.47 1129 2519 9.67 44.54 127 631 182.10 81.60 100 0.00 471.5 20070314 84500.00 85000.00 77.3 78.05 16.02 0 8.65 125.84 215 215 8.15 48.15 0 0 182.10 81.60 0 5.14 78.1 20070314 84500.00 85000.00 80.9 78.05 16.01 0 8.89 4.10 215 215 8.32 128.37 0 0 182.10 81.60 0 4.89 81.8 20070314 84500.00 85000.00 84.6 78.04 16.01 0 9.78 -6.36 215 215 8.29 12.23 0 0 182.10 81.60 0 4.64 85.5 20070314 84500.00 85000.00 89.0 78.04 16.01 0 10.27 19.22 209 209 8.36 4.07 0 0 182.10 81.60 0 4.35 90.0 20070314 84500.00 85000.00 93.1 78.03 16.01 0 10.47 -1.57 168 168 8.87 3.16 48 48 182.10 81.60 0 4.05 94.1 20070314 84500.00 85000.00 97.3 78.03 16.01 0 10.41 12.59 328 95 9.68 2.60 81 104 182.10 81.60 0 3.80 98.3 20070314 84500.00 85000.00 101.0 78.02 16.01 0 10.74 -1.51 137 226 9.88 3.21 25 95 182.10 81.60 0 3.52 102.1 20070314 84500.00 85000.00 104.7 78.02 16.01 0 10.68 -13.68 274 275 9.22 3.54 15 37 182.10 81.60 0 3.22 105.8 20070314 84500.00 85000.00 109.1 78.01 16.01 0 10.73 -6.20 262 289 9.09 3.21 10 24 182.10 81.60 0 2.86 110.3 20070314 84500.00 85000.00 113.6 78.01 16.01 0 10.74 -5.60 310 286 9.00 3.05 9 20 182.10 81.60 0 2.53 114.8 20070314 84500.00 85000.00 118.8 78.00 16.01 0 10.75 -4.85 480 384 8.91 3.37 11 22 182.10 81.60 1 2.18 120.1 20070314 84500.00 85000.00 125.6 77.99 16.01 0 10.71 -0.37 601 517 8.85 3.74 12 26 182.10 81.60 0 1.83 126.9 20070314 84500.00 85000.00 133.4 77.98 16.00 0 10.70 14.10 722 605 8.88 4.72 17 34 182.10 81.60 2 1.52 134.8 20070314 84500.00 85000.00 141.9 77.97 16.00 0 10.68 11.58 762 610 8.86 4.85 18 35 182.10 81.60 2 1.25 143.4 20070314 84500.00 85000.00 151.1 77.96 16.00 0 10.73 15.83 820 729 8.87 4.98 17 37 182.10 81.60 4 1.02 152.7 20070314 84500.00 85000.00 161.6 77.95 16.00 0 10.79 9.57 759 859 8.92 4.54 15 39 182.10 81.60 10 0.79 163.3 20070314 84500.00 85000.00 173.5 77.93 16.00 0 10.88 -2.98 774 1068 8.96 4.34 13 40 182.10 81.60 22 0.56 175.3 20070314 84500.00 85000.00 185.7 77.92 15.99 0 10.96 -5.49 763 1329 8.99 3.88 11 43 182.10 81.60 29 0.36 187.6 20070314 84500.00 85000.00 199.0 77.90 15.99 0 11.01 -3.82 919 1645 8.99 3.83 12 47 182.10 81.60 30 0.15 201.1 20070314 84500.00 85000.00 213.4 77.89 15.99 0 11.09 -14.31 980 1915 9.04 3.99 12 51 182.10 81.60 45 0.00 215.7 20070314 84500.00 85000.00 229.0 77.87 15.98 0 11.16 -36.02 987 2158 9.04 3.62 10 48 182.10 81.60 58 0.00 231.4 20070314 84500.00 85000.00 245.8 77.85 15.98 0 11.20 -33.79 955 2273 9.08 3.48 9 48 182.10 81.60 68 0.00 248.3 20070314 84500.00 85000.00 262.9 77.83 15.98 0 11.17 -0.68 968 2186 9.09 3.97 10 50 182.10 81.60 81 0.00 265.6 20070314 84500.00 85000.00 281.4 77.81 15.97 0 11.14 -12.57 973 2199 9.11 4.38 11 56 182.10 81.60 89 0.00 284.3 20070314 84500.00 85000.00 301.1 77.79 15.97 0 11.08 -1.21 958 2104 9.10 4.99 12 61 182.10 81.60 100 0.00 304.2 20070314 84500.00 85000.00 321.5 77.76 15.97 0 11.03 -2.44 938 2120 9.11 5.56 13 69 182.10 81.60 100 0.00 324.8 20070314 84500.00 85000.00 343.2 77.74 15.96 0 11.01 -19.29 926 2278 9.13 6.06 14 81 182.10 81.60 100 0.00 346.7 20070314 84500.00 85000.00 365.8 77.72 15.96 0 10.93 8.54 996 2297 9.14 8.04 19 104 182.10 81.60 100 0.00 369.5 20070314 84500.00 85000.00 390.1 77.69 15.95 0 10.84 7.61 1058 2236 9.33 16.01 40 194 182.10 81.60 100 0.00 394.1 20070314 84500.00 85000.00 411.9 77.67 15.95 0 10.80 44.80 1019 2315 9.33 17.48 44 228 182.10 81.60 100 0.00 416.1 20070314 84500.00 85000.00 437.9 77.64 15.95 0 10.76 -8.38 1227 2391 9.46 29.90 82 364 182.10 81.60 100 0.00 442.3 20070314 84500.00 85000.00 466.6 77.61 15.94 0 10.70 2.64 1108 2377 9.66 51.18 145 693 182.10 81.60 100 0.00 471.3 20070314 85000.00 85230.00 77.3 78.05 16.02 3 6.00 -483.02 215 215 6.50 2977.88 0 0 182.10 81.60 0 5.14 78.1 20070314 85000.00 85230.00 80.9 78.05 16.01 0 9.04 161.16 215 215 8.77 224.04 0 0 182.10 81.60 0 4.89 81.8 20070314 85000.00 85230.00 84.4 78.04 16.01 0 9.79 9.52 215 215 8.56 19.89 0 0 182.10 81.60 0 4.64 85.3 20070314 85000.00 85230.00 89.0 78.04 16.01 0 10.32 14.72 209 209 8.59 5.45 0 0 182.10 81.60 0 4.35 90.0 20070314 85000.00 85230.00 93.2 78.03 16.01 0 10.55 5.64 245 245 9.35 4.10 174 174 182.10 81.60 0 4.30 94.2 20070314 85000.00 85230.00 97.3 78.03 16.01 3 10.37 10.72 531 5 8.67 3.51 21 6 182.10 81.60 0 3.80 98.3 20070314 85000.00 85230.00 100.9 78.02 16.01 0 10.48 -1.03 360 95 9.61 4.35 75 84 182.10 81.60 0 3.52 102.0 20070314 85000.00 85230.00 104.7 78.02 16.01 0 10.69 -10.91 299 262 9.37 5.09 24 51 182.10 81.60 0 3.22 105.9 20070314 85000.00 85230.00 109.1 78.01 16.01 0 10.70 -10.96 277 261 9.25 5.25 17 37 182.10 81.60 1 2.86 110.3 20070314 85000.00 85230.00 113.7 78.00 16.01 0 10.68 21.06 351 251 9.14 4.90 17 31 182.10 81.60 0 2.53 114.9 20070314 85000.00 85230.00 118.8 78.00 16.01 0 10.73 -6.75 534 366 9.09 5.40 20 35 182.10 81.60 1 2.18 120.0 20070314 85000.00 85230.00 125.6 77.99 16.01 0 10.71 9.56 556 507 9.05 5.61 19 41 182.10 81.60 0 1.83 127.0 20070314 85000.00 85230.00 133.4 77.98 16.00 0 10.71 27.95 641 595 9.07 6.75 21 48 182.10 81.60 2 1.52 134.8 20070314 85000.00 85230.00 142.0 77.97 16.00 0 10.70 -11.51 728 639 9.05 6.99 25 53 182.10 81.60 2 1.25 143.5 20070314 85000.00 85230.00 151.2 77.96 16.00 0 10.71 8.16 785 710 9.06 7.75 25 55 182.10 81.60 4 1.02 152.8 20070314 85000.00 85230.00 161.6 77.95 16.00 0 10.77 19.92 734 833 9.10 6.91 22 58 182.10 81.60 11 0.79 163.3 20070314 85000.00 85230.00 173.6 77.93 16.00 0 10.88 26.30 665 1050 9.13 5.84 16 58 182.10 81.60 22 0.56 175.4 20070314 85000.00 85230.00 185.8 77.92 15.99 0 10.93 2.25 764 1318 9.14 5.71 17 65 182.10 81.60 29 0.36 187.8 20070314 85000.00 85230.00 199.1 77.90 15.99 0 10.97 -16.01 929 1679 9.14 5.84 19 75 182.10 81.60 30 0.15 201.2 20070314 85000.00 85230.00 213.4 77.89 15.99 0 11.09 -20.60 936 2067 9.19 5.20 16 77 182.10 81.60 46 0.00 215.7 20070314 85000.00 85230.00 229.1 77.87 15.98 0 11.15 -16.74 938 2243 9.20 4.79 13 71 182.10 81.60 58 0.00 231.5 20070314 85000.00 85230.00 245.9 77.85 15.98 0 11.19 -17.71 963 2396 9.22 4.57 12 71 182.10 81.60 69 0.00 248.4 20070314 85000.00 85230.00 262.8 77.83 15.98 0 11.15 -4.07 928 2350 9.23 5.23 13 76 182.10 81.60 81 0.00 265.6 20070314 85000.00 85230.00 281.5 77.81 15.97 0 11.10 6.28 941 2242 9.22 6.26 15 83 182.10 81.60 89 0.00 284.4 20070314 85000.00 85230.00 301.2 77.79 15.97 0 11.06 -14.01 914 2222 9.23 6.54 16 89 182.10 81.60 100 0.00 304.3 20070314 85000.00 85230.00 321.6 77.76 15.97 0 10.99 7.16 931 2181 9.23 8.00 19 105 182.10 81.60 100 0.00 324.9 20070314 85000.00 85230.00 343.1 77.74 15.96 0 10.95 3.50 1001 2277 9.24 9.56 23 121 182.10 81.60 100 0.00 346.7 20070314 85000.00 85230.00 365.8 77.72 15.96 0 10.89 -18.87 955 2360 9.26 11.21 27 153 182.10 81.60 100 0.00 369.6 20070314 85000.00 85230.00 390.1 77.69 15.95 0 10.82 -2.24 1021 2334 9.43 21.03 52 274 182.10 81.60 100 0.00 394.1 20070314 85000.00 85230.00 411.9 77.67 15.95 0 10.77 20.22 1087 2260 9.45 25.54 65 312 182.10 81.60 100 0.00 416.1 20070314 85000.00 85230.00 437.8 77.64 15.95 0 10.70 26.74 1134 2337 9.59 43.53 115 542 182.10 81.60 100 0.00 442.2 20070314 85000.00 85230.00 466.9 77.61 15.94 0 10.67 -236.76 1147 2828 9.81 78.74 225 1229 182.10 81.60 100 0.00 471.6 20070314 90230.00 90500.00 77.3 78.05 16.02 0 8.20 613.94 215 215 6.70 31.99 0 0 182.10 81.60 0 5.14 78.2 20070314 90230.00 90500.00 80.9 78.05 16.01 0 9.03 305.30 216 216 8.50 85.88 0 0 182.10 81.60 0 4.90 81.7 20070314 90230.00 90500.00 84.6 78.04 16.01 0 9.75 71.77 215 215 8.48 20.01 0 0 182.10 81.60 0 4.64 85.5 20070314 90230.00 90500.00 89.2 78.04 16.01 0 10.19 26.42 209 209 8.52 7.96 0 0 182.10 81.60 0 4.35 90.1 20070314 90230.00 90500.00 93.1 78.03 16.01 0 10.51 16.15 469 469 8.95 4.99 101 101 182.10 81.60 0 4.56 94.1 20070314 90230.00 90500.00 97.3 78.03 16.01 0 10.38 3.43 365 60 9.80 3.54 124 131 182.10 81.60 0 3.81 98.3 20070314 90230.00 90500.00 100.9 78.02 16.01 0 10.87 -7.46 106 251 10.17 4.25 27 141 182.10 81.60 0 3.52 102.0 20070314 90230.00 90500.00 104.7 78.02 16.01 0 10.67 -18.21 337 258 9.31 5.01 24 48 182.10 81.60 0 3.22 105.9 20070314 90230.00 90500.00 109.1 78.01 16.01 0 10.69 7.24 326 257 9.18 4.65 17 33 182.10 81.60 0 2.86 110.3 20070314 90230.00 90500.00 113.7 78.00 16.01 0 10.76 13.98 345 278 9.15 4.29 13 27 182.10 81.60 0 2.53 114.9 20070314 90230.00 90500.00 118.8 78.00 16.01 0 10.78 0.89 492 389 9.07 4.70 16 30 182.10 81.60 0 2.18 120.1 20070314 90230.00 90500.00 125.6 77.99 16.01 0 10.76 6.04 580 539 9.02 4.99 16 36 182.10 81.60 1 1.83 126.9 20070314 90230.00 90500.00 133.3 77.98 16.00 0 10.73 11.52 662 557 9.03 6.00 20 42 182.10 81.60 2 1.52 134.7 20070314 90230.00 90500.00 141.9 77.97 16.00 0 10.78 23.84 690 654 9.02 5.60 17 40 182.10 81.60 2 1.25 143.4 20070314 90230.00 90500.00 151.2 77.96 16.00 0 10.79 20.49 763 766 9.03 6.25 20 47 182.10 81.60 5 1.02 152.8 20070314 90230.00 90500.00 161.6 77.95 16.00 0 10.83 6.42 741 894 9.09 5.97 19 53 182.10 81.60 11 0.79 163.3 20070314 90230.00 90500.00 173.6 77.93 16.00 0 10.94 -17.81 793 1067 9.11 5.53 17 51 182.10 81.60 22 0.57 175.4 20070314 90230.00 90500.00 185.7 77.92 15.99 0 10.98 -27.96 818 1288 9.15 5.59 17 59 182.10 81.60 31 0.36 187.7 20070314 90230.00 90500.00 199.0 77.90 15.99 0 11.05 -30.70 984 1762 9.16 5.38 17 69 182.10 81.60 31 0.16 201.1 20070314 90230.00 90500.00 213.5 77.89 15.99 0 11.13 -0.83 973 2041 9.20 5.09 15 70 182.10 81.60 47 0.00 215.7 20070314 90230.00 90500.00 229.1 77.87 15.98 0 11.16 -17.40 1002 2105 9.20 5.22 15 69 182.10 81.60 60 0.00 231.5 20070314 90230.00 90500.00 245.6 77.85 15.98 0 11.17 -8.89 938 2299 9.23 5.08 13 73 182.10 81.60 69 0.00 248.2 20070314 90230.00 90500.00 262.8 77.83 15.98 0 11.17 6.78 931 2324 9.24 5.14 13 74 182.10 81.60 81 0.00 265.5 20070314 90230.00 90500.00 281.5 77.81 15.97 0 11.11 7.78 952 2216 9.24 6.31 15 83 182.10 81.60 89 0.00 284.4 20070314 90230.00 90500.00 301.3 77.79 15.97 0 11.06 -6.72 976 2165 9.24 7.48 18 91 182.10 81.60 100 0.00 304.4 20070314 90230.00 90500.00 321.6 77.76 15.97 0 11.01 8.33 995 2196 9.25 8.54 21 106 182.10 81.60 100 0.00 324.9 20070314 90230.00 90500.00 343.2 77.74 15.96 0 10.97 -2.74 956 2283 9.26 9.33 22 124 182.10 81.60 100 0.00 346.7 20070314 90230.00 90500.00 365.7 77.72 15.96 0 10.91 27.45 1009 2350 9.28 11.42 28 151 182.10 81.60 100 0.00 369.5 20070314 90230.00 90500.00 390.2 77.69 15.95 0 10.84 36.68 1048 2283 9.44 21.99 52 263 182.10 81.60 100 0.00 394.2 20070314 90230.00 90500.00 412.0 77.67 15.95 0 10.79 -1.78 1109 2384 9.45 25.23 66 327 182.10 81.60 100 0.00 416.2 20070314 90230.00 90500.00 437.8 77.64 15.95 0 10.76 -8.99 1087 2470 9.61 37.77 99 511 182.10 81.60 100 0.00 442.3 20070314 90230.00 90500.00 466.3 77.61 15.94 0 10.68 3.97 1089 2568 9.81 73.74 208 1088 182.10 81.60 100 0.00 471.0 20070314 90500.00 91000.00 77.2 78.05 16.02 0 9.03 60.02 215 215 7.03 8.01 0 0 182.10 81.60 0 5.14 78.1 20070314 90500.00 91000.00 80.9 78.05 16.01 0 9.14 -381.14 216 216 8.59 97.12 0 0 182.10 81.60 0 4.90 81.8 20070314 90500.00 91000.00 84.6 78.04 16.01 0 9.63 13.31 215 215 8.35 19.61 0 0 182.10 81.60 0 4.64 85.5 20070314 90500.00 91000.00 89.1 78.04 16.01 0 10.22 9.57 209 209 8.37 4.86 0 0 182.10 81.60 0 4.35 90.0 20070314 90500.00 91000.00 93.2 78.03 16.01 0 10.56 3.95 291 291 8.90 3.26 63 63 182.10 81.60 0 4.21 94.2 20070314 90500.00 91000.00 97.2 78.03 16.01 0 10.52 0.68 285 147 9.74 2.60 61 106 182.10 81.60 0 3.81 98.3 20070314 90500.00 91000.00 100.9 78.02 16.01 0 10.70 9.39 187 223 9.70 3.21 25 73 182.10 81.60 0 3.52 102.0 20070314 90500.00 91000.00 104.7 78.02 16.01 0 10.74 -1.55 275 291 9.24 3.34 14 35 182.10 81.60 0 3.22 105.9 20070314 90500.00 91000.00 109.1 78.01 16.01 0 10.72 -3.16 295 284 9.09 3.36 11 25 182.10 81.60 0 2.86 110.3 20070314 90500.00 91000.00 113.6 78.00 16.01 0 10.73 2.89 346 276 9.00 3.24 10 21 182.10 81.60 0 2.53 114.8 20070314 90500.00 91000.00 118.8 78.00 16.01 0 10.74 5.16 580 375 8.92 3.77 14 24 182.10 81.60 0 2.18 120.1 20070314 90500.00 91000.00 125.5 77.99 16.01 0 10.74 -4.64 726 513 8.87 3.90 15 28 182.10 81.60 1 1.83 126.9 20070314 90500.00 91000.00 133.3 77.98 16.00 0 10.76 3.47 776 597 8.89 4.52 17 32 182.10 81.60 2 1.52 134.7 20070314 90500.00 91000.00 141.9 77.97 16.00 0 10.75 7.57 840 616 8.90 4.56 18 34 182.10 81.60 2 1.25 143.4 20070314 90500.00 91000.00 151.2 77.96 16.00 0 10.79 -5.20 878 745 8.89 4.64 17 34 182.10 81.60 5 1.02 152.8 20070314 90500.00 91000.00 161.6 77.95 16.00 0 10.82 -2.41 901 836 8.93 4.70 17 38 182.10 81.60 11 0.79 163.3 20070314 90500.00 91000.00 173.5 77.93 16.00 0 10.93 -4.37 919 1100 8.99 4.56 15 42 182.10 81.60 22 0.57 175.4 20070314 90500.00 91000.00 185.7 77.92 15.99 0 10.97 2.15 985 1298 9.02 4.63 16 48 182.10 81.60 31 0.36 187.6 20070314 90500.00 91000.00 199.0 77.90 15.99 0 11.05 -18.43 1106 1782 9.03 4.34 15 53 182.10 81.60 31 0.16 201.1 20070314 90500.00 91000.00 213.5 77.89 15.99 0 11.12 -18.52 1141 2030 9.08 4.38 14 57 182.10 81.60 47 0.00 215.7 20070314 90500.00 91000.00 229.2 77.87 15.98 0 11.17 -7.21 1042 2212 9.09 3.80 11 52 182.10 81.60 60 0.00 231.6 20070314 90500.00 91000.00 245.8 77.85 15.98 0 11.18 -3.44 1065 2292 9.10 4.03 11 53 182.10 81.60 69 0.00 248.4 20070314 90500.00 91000.00 262.9 77.83 15.98 0 11.16 7.08 1023 2244 9.11 4.24 11 55 182.10 81.60 81 0.00 265.6 20070314 90500.00 91000.00 281.4 77.81 15.97 0 11.13 8.90 982 2213 9.11 4.48 11 57 182.10 81.60 89 0.00 284.3 20070314 90500.00 91000.00 301.1 77.79 15.97 0 11.06 2.39 1004 2156 9.11 5.45 13 66 182.10 81.60 100 0.00 304.2 20070314 90500.00 91000.00 321.6 77.76 15.97 0 11.01 15.50 1019 2182 9.11 6.33 15 76 182.10 81.60 100 0.00 324.9 20070314 90500.00 91000.00 343.0 77.74 15.96 0 10.95 11.93 1032 2182 9.12 7.41 18 90 182.10 81.60 100 0.00 346.5 20070314 90500.00 91000.00 365.8 77.72 15.96 0 10.92 21.63 1058 2271 9.14 8.60 22 107 182.10 81.60 100 0.00 369.6 20070314 90500.00 91000.00 390.1 77.69 15.95 0 10.86 7.44 1004 2342 9.31 14.88 35 189 182.10 81.60 100 0.00 394.1 20070314 90500.00 91000.00 412.1 77.67 15.95 0 10.78 -1.81 1107 2346 9.33 19.33 49 240 182.10 81.60 100 0.00 416.3 20070314 90500.00 91000.00 437.8 77.64 15.95 0 10.72 62.80 1135 2345 9.46 30.70 83 388 182.10 81.60 100 0.00 442.3 20070314 90500.00 91000.00 466.7 77.61 15.94 0 10.64 29.82 1320 2218 9.64 59.92 198 746 182.10 81.60 100 0.00 471.4 20070314 91000.00 91500.00 77.4 78.05 16.02 2 8.50 -0.00 215 215 9.02 6135.36 0 0 182.10 81.60 0 5.14 78.2 20070314 91000.00 91500.00 81.0 78.05 16.01 0 9.36 -76.54 216 216 8.35 73.90 0 0 182.10 81.60 0 4.90 81.9 20070314 91000.00 91500.00 84.8 78.04 16.01 0 9.61 174.29 215 215 8.81 62.42 0 0 182.10 81.60 0 4.64 85.7 20070314 91000.00 91500.00 88.4 78.04 16.01 0 10.08 80.52 209 209 8.92 30.00 0 0 182.10 81.60 0 4.35 89.3 20070314 91000.00 91500.00 93.4 78.03 16.01 3 10.33 -5.36 93 93 9.17 19.65 16 16 182.10 81.60 0 0.00 94.4 20070314 91000.00 91500.00 97.1 78.03 16.01 3 10.18 27.67 433 4 8.71 7.78 35 2 182.10 81.60 0 3.81 98.1 20070314 91000.00 91500.00 100.9 78.02 16.01 0 10.47 18.71 260 162 9.80 13.69 90 155 182.10 81.60 0 3.52 102.0 20070314 91000.00 91500.00 104.7 78.02 16.01 0 10.66 -30.19 267 234 9.49 9.14 31 64 182.10 81.60 0 3.22 105.8 20070314 91000.00 91500.00 109.2 78.01 16.01 0 10.71 18.68 267 250 9.28 6.45 16 35 182.10 81.60 0 2.86 110.3 20070314 91000.00 91500.00 113.4 78.01 16.01 0 10.72 40.61 326 258 9.24 8.11 16 31 182.10 81.60 0 2.53 114.6 20070314 91000.00 91500.00 119.0 78.00 16.01 0 10.73 19.30 487 399 9.31 12.78 25 51 182.10 81.60 0 2.18 120.3 20070314 91000.00 91500.00 125.6 77.99 16.01 0 10.76 18.60 687 596 9.28 10.71 29 62 182.10 81.60 1 1.83 126.9 20070314 91000.00 91500.00 133.3 77.98 16.00 0 10.74 -3.28 636 618 9.19 10.39 25 56 182.10 81.60 2 1.52 134.7 20070314 91000.00 91500.00 142.0 77.97 16.00 0 10.66 42.47 752 546 9.24 14.14 38 70 182.10 81.60 2 1.25 143.5 20070314 91000.00 91500.00 151.1 77.96 16.00 0 10.67 45.89 816 718 9.31 15.04 46 95 182.10 81.60 5 1.02 152.7 20070314 91000.00 91500.00 161.7 77.95 16.00 0 10.86 -1.53 748 1020 9.33 8.95 25 81 182.10 81.60 11 0.79 163.4 20070314 91000.00 91500.00 173.8 77.93 16.00 0 10.82 -8.06 871 1035 9.39 13.39 38 108 182.10 81.60 23 0.57 175.7 20070314 91000.00 91500.00 185.9 77.92 15.99 0 10.91 -1.06 886 1271 9.29 8.39 27 87 182.10 81.60 31 0.36 187.9 20070314 91000.00 91500.00 199.2 77.90 15.99 0 10.98 10.56 960 1737 9.20 6.13 20 80 182.10 81.60 32 0.16 201.3 20070314 91000.00 91500.00 213.7 77.89 15.99 0 11.11 11.49 981 2025 9.12 4.33 13 61 182.10 81.60 47 0.00 215.9 20070314 91000.00 91500.00 229.1 77.87 15.98 0 11.17 -5.95 975 2202 9.06 3.58 10 49 182.10 81.60 60 0.00 231.5 20070314 91000.00 91500.00 245.8 77.85 15.98 0 11.21 -0.53 965 2329 9.09 3.48 9 49 182.10 81.60 70 0.00 248.3 20070314 91000.00 91500.00 262.9 77.83 15.98 0 11.20 5.89 957 2297 9.09 3.68 9 49 182.10 81.60 81 0.00 265.6 20070314 91000.00 91500.00 281.5 77.81 15.97 0 11.16 -5.66 959 2291 9.11 4.10 10 55 182.10 81.60 89 0.00 284.4 20070314 91000.00 91500.00 301.2 77.79 15.97 0 11.09 0.72 968 2138 9.10 4.89 12 60 182.10 81.60 100 0.00 304.3 20070314 91000.00 91500.00 321.5 77.76 15.97 0 11.04 -3.22 969 2242 9.12 5.70 14 74 182.10 81.60 100 0.00 324.9 20070314 91000.00 91500.00 343.1 77.74 15.96 0 10.98 12.21 1025 2299 9.13 7.07 18 91 182.10 81.60 100 0.00 346.7 20070314 91000.00 91500.00 365.8 77.72 15.96 0 10.92 16.84 1002 2352 9.15 8.41 20 110 182.10 81.60 100 0.00 369.6 20070314 91000.00 91500.00 390.2 77.69 15.95 0 10.84 1.78 1049 2399 9.33 15.79 39 207 182.10 81.60 100 0.00 394.2 20070314 91000.00 91500.00 411.9 77.67 15.95 0 10.86 88.90 1006 2486 9.33 14.78 36 208 182.10 81.60 100 0.00 416.1 20070314 91000.00 91500.00 437.8 77.64 15.95 0 10.80 -3.38 1155 2715 9.48 26.57 71 382 182.10 81.60 100 0.00 442.3 20070314 91000.00 91500.00 466.8 77.61 15.94 0 10.70 121.59 1337 2539 9.67 54.98 175 744 182.10 81.60 100 0.00 471.5 20070314 91500.00 92000.00 77.3 78.05 16.02 2 8.50 -0.00 215 215 8.59 2034.95 0 0 182.10 81.60 0 5.14 78.1 20070314 91500.00 92000.00 80.9 78.05 16.01 0 9.29 -153.74 216 216 8.19 52.55 0 0 182.10 81.60 0 4.90 81.8 20070314 91500.00 92000.00 84.6 78.04 16.01 0 9.68 -2.20 215 215 8.37 20.63 0 0 182.10 81.60 0 4.64 85.5 20070314 91500.00 92000.00 88.8 78.04 16.01 0 10.15 23.50 209 209 8.48 7.39 0 0 182.10 81.60 0 4.35 89.7 20070314 91500.00 92000.00 93.5 78.03 16.01 0 10.46 14.13 161 161 9.02 4.94 57 57 182.10 81.60 0 3.97 94.5 20070314 91500.00 92000.00 97.0 78.03 16.01 0 10.55 23.14 204 199 10.01 4.02 74 192 182.10 81.60 0 3.81 98.1 20070314 91500.00 92000.00 101.0 78.02 16.01 0 10.56 1.12 221 214 9.69 8.15 44 106 182.10 81.60 0 3.52 102.1 20070314 91500.00 92000.00 104.7 78.02 16.01 0 10.72 -17.21 264 307 9.28 3.99 15 41 182.10 81.60 0 3.22 105.8 20070314 91500.00 92000.00 109.1 78.01 16.01 0 10.73 16.47 275 273 9.18 3.68 12 29 182.10 81.60 0 2.86 110.3 20070314 91500.00 92000.00 113.5 78.01 16.01 0 10.73 6.79 332 266 9.07 3.63 12 23 182.10 81.60 0 2.53 114.7 20070314 91500.00 92000.00 118.8 78.00 16.01 0 10.70 0.88 615 373 9.00 4.71 20 32 182.10 81.60 0 2.18 120.1 20070314 91500.00 92000.00 125.6 77.99 16.01 0 10.72 7.37 760 522 8.94 4.64 20 35 182.10 81.60 1 1.83 126.9 20070314 91500.00 92000.00 133.4 77.98 16.00 0 10.73 33.28 787 603 8.95 5.55 20 39 182.10 81.60 2 1.52 134.8 20070314 91500.00 92000.00 142.0 77.97 16.00 0 10.76 20.65 761 668 8.95 4.91 18 38 182.10 81.60 2 1.25 143.5 20070314 91500.00 92000.00 151.1 77.96 16.00 0 10.77 9.37 832 749 8.94 5.28 19 40 182.10 81.60 5 1.02 152.7 20070314 91500.00 92000.00 161.6 77.95 16.00 0 10.80 8.53 889 829 8.96 5.31 19 43 182.10 81.60 12 0.79 163.3 20070314 91500.00 92000.00 173.6 77.93 16.00 0 10.89 7.17 873 1081 9.01 5.19 17 47 182.10 81.60 23 0.57 175.4 20070314 91500.00 92000.00 185.8 77.92 15.99 0 10.96 15.53 878 1319 9.03 4.85 15 50 182.10 81.60 31 0.36 187.7 20070314 91500.00 92000.00 199.1 77.90 15.99 0 11.00 12.17 1044 1675 9.04 4.62 15 56 182.10 81.60 32 0.16 201.2 20070314 91500.00 92000.00 213.4 77.89 15.99 0 11.09 14.50 1055 1931 9.07 4.51 13 55 182.10 81.60 48 0.00 215.6 20070314 91500.00 92000.00 229.1 77.87 15.98 0 11.15 -1.72 1050 2100 9.07 4.03 11 51 182.10 81.60 60 0.00 231.5 20070314 91500.00 92000.00 245.8 77.85 15.98 0 11.22 0.25 1058 2254 9.10 3.74 10 49 182.10 81.60 70 0.00 248.3 20070314 91500.00 92000.00 262.8 77.83 15.98 0 11.19 -17.23 1056 2216 9.12 4.17 11 53 182.10 81.60 81 0.00 265.6 20070314 91500.00 92000.00 281.4 77.81 15.97 0 11.15 15.13 1053 2161 9.12 4.63 12 55 182.10 81.60 89 0.00 284.3 20070314 91500.00 92000.00 301.2 77.79 15.97 0 11.09 6.67 1044 2083 9.12 5.44 14 62 182.10 81.60 100 0.00 304.3 20070314 91500.00 92000.00 321.5 77.76 15.97 0 11.05 -6.98 1003 2156 9.13 5.92 14 71 182.10 81.60 100 0.00 324.9 20070314 91500.00 92000.00 343.1 77.74 15.96 0 11.00 24.93 1059 2230 9.14 7.01 18 86 182.10 81.60 100 0.00 346.6 20070314 91500.00 92000.00 365.8 77.72 15.96 0 10.95 -8.48 1093 2266 9.16 8.56 21 103 182.10 81.60 100 0.00 369.6 20070314 91500.00 92000.00 390.1 77.69 15.95 0 10.86 15.93 1252 2283 9.33 17.06 46 195 182.10 81.60 100 0.00 394.0 20070314 91500.00 92000.00 411.8 77.67 15.95 0 10.81 -6.06 1099 2141 9.34 17.85 47 212 182.10 81.60 100 0.00 416.0 20070314 91500.00 92000.00 437.7 77.64 15.95 0 10.75 108.31 1166 2307 9.47 30.16 82 368 182.10 81.60 100 0.00 442.2 20070314 91500.00 92000.00 466.7 77.61 15.94 0 10.66 -10.23 1328 2339 9.66 59.06 194 763 182.10 81.60 100 0.00 471.4 20070314 92000.00 92500.00 77.3 78.05 16.02 0 9.43 181.94 215 215 6.93 2.47 0 0 182.10 81.60 0 5.14 78.1 20070314 92000.00 92500.00 80.9 78.05 16.01 0 9.37 26.28 216 216 8.65 56.38 0 0 182.10 81.60 0 4.90 81.8 20070314 92000.00 92500.00 84.7 78.04 16.01 0 9.81 26.35 215 215 8.30 12.36 0 0 182.10 81.60 0 4.64 85.6 20070314 92000.00 92500.00 89.0 78.04 16.01 0 10.22 11.40 209 209 8.35 4.91 0 0 182.10 81.60 0 4.35 90.0 20070314 92000.00 92500.00 93.2 78.03 16.01 0 10.47 -0.48 138 138 8.79 3.58 31 31 182.10 81.60 0 3.87 94.2 20070314 92000.00 92500.00 97.3 78.03 16.01 0 10.35 5.70 368 82 9.65 3.04 95 109 182.10 81.60 0 3.81 98.3 20070314 92000.00 92500.00 101.0 78.02 16.01 0 10.52 6.04 258 188 9.53 3.97 38 76 182.10 81.60 0 3.52 102.1 20070314 92000.00 92500.00 104.7 78.02 16.01 0 10.70 -8.98 275 286 9.24 3.65 15 36 182.10 81.60 0 3.22 105.8 20070314 92000.00 92500.00 109.1 78.01 16.01 0 10.77 7.77 253 253 9.14 2.88 9 22 182.10 81.60 0 2.86 110.3 20070314 92000.00 92500.00 113.6 78.00 16.01 0 10.81 6.81 316 262 9.02 2.68 8 17 182.10 81.60 0 2.53 114.9 20070314 92000.00 92500.00 118.8 78.00 16.01 0 10.77 -4.52 628 360 8.93 3.59 15 23 182.10 81.60 0 2.18 120.1 20070314 92000.00 92500.00 125.6 77.99 16.01 0 10.76 -7.53 691 530 8.87 3.94 14 27 182.10 81.60 1 1.83 126.9 20070314 92000.00 92500.00 133.3 77.98 16.00 0 10.77 2.34 772 608 8.91 4.41 17 33 182.10 81.60 2 1.52 134.7 20070314 92000.00 92500.00 141.9 77.97 16.00 0 10.78 7.87 757 647 8.90 4.31 15 32 182.10 81.60 2 1.25 143.4 20070314 92000.00 92500.00 151.1 77.96 16.00 0 10.79 16.69 815 722 8.91 4.48 16 35 182.10 81.60 5 1.02 152.7 20070314 92000.00 92500.00 161.6 77.95 16.00 0 10.85 3.38 801 886 8.95 4.43 15 38 182.10 81.60 12 0.79 163.3 20070314 92000.00 92500.00 173.5 77.93 16.00 0 10.92 -10.78 786 1049 9.00 4.37 13 41 182.10 81.60 23 0.57 175.3 20070314 92000.00 92500.00 185.7 77.92 15.99 0 10.96 5.32 852 1282 9.02 4.57 14 47 182.10 81.60 31 0.36 187.6 20070314 92000.00 92500.00 199.1 77.90 15.99 0 11.03 10.75 992 1699 9.03 4.29 14 52 182.10 81.60 32 0.16 201.2 20070314 92000.00 92500.00 213.5 77.89 15.99 0 11.09 -21.33 1023 1889 9.07 4.40 13 55 182.10 81.60 48 0.00 215.7 20070314 92000.00 92500.00 229.1 77.87 15.98 0 11.18 -18.01 1007 2147 9.08 3.77 10 50 182.10 81.60 61 0.00 231.5 20070314 92000.00 92500.00 245.8 77.85 15.98 0 11.20 -22.65 1004 2238 9.11 3.83 10 51 182.10 81.60 70 0.00 248.4 20070314 92000.00 92500.00 262.8 77.83 15.98 0 11.21 -26.10 968 2279 9.12 3.81 10 51 182.10 81.60 81 0.00 265.6 20070314 92000.00 92500.00 281.6 77.81 15.97 0 11.16 -6.91 963 2209 9.12 4.46 11 56 182.10 81.60 89 0.00 284.5 20070314 92000.00 92500.00 301.1 77.79 15.97 0 11.10 -27.77 952 2154 9.13 4.92 12 62 182.10 81.60 100 0.00 304.2 20070314 92000.00 92500.00 321.6 77.76 15.97 0 11.05 -21.84 950 2240 9.14 5.72 14 74 182.10 81.60 100 0.00 324.9 20070314 92000.00 92500.00 343.2 77.74 15.96 0 10.98 -13.00 1006 2228 9.14 7.14 17 89 182.10 81.60 100 0.00 346.7 20070314 92000.00 92500.00 365.8 77.72 15.96 0 10.93 10.43 1053 2285 9.16 8.64 21 108 182.10 81.60 100 0.00 369.5 20070314 92000.00 92500.00 390.0 77.69 15.95 0 10.84 -13.01 1106 2225 9.33 16.45 42 197 182.10 81.60 100 0.00 394.0 20070314 92000.00 92500.00 411.9 77.67 15.95 0 10.81 -1.82 1024 2377 9.33 17.74 43 228 182.10 81.60 100 0.00 416.0 20070314 92000.00 92500.00 437.8 77.64 15.95 0 10.77 -4.28 1188 2354 9.48 29.22 80 364 182.10 81.60 100 0.00 442.2 20070314 92000.00 92500.00 466.8 77.61 15.94 0 10.60 -25.76 1471 2146 9.65 68.67 246 818 182.10 81.60 100 0.00 471.5 20070314 92500.00 93000.00 77.3 78.05 16.02 0 9.52 -9999.00 215 215 9.27 103.36 0 0 182.10 81.60 0 5.14 78.1 20070314 92500.00 93000.00 81.0 78.05 16.01 0 8.73 -3090.54 216 216 8.22 173.49 0 0 182.10 81.60 0 4.90 81.8 20070314 92500.00 93000.00 84.6 78.04 16.01 3 6.00 -84.10 215 215 6.50 2570.78 0 0 182.10 81.60 0 4.64 85.5 20070314 92500.00 93000.00 89.1 78.04 16.01 0 10.14 3.54 209 209 8.36 6.15 0 0 182.10 81.60 0 4.35 90.0 20070314 92500.00 93000.00 93.2 78.03 16.01 0 10.37 5.40 165 165 8.91 4.11 76 76 182.10 81.60 0 4.16 94.2 20070314 92500.00 93000.00 97.3 78.03 16.01 0 10.21 16.22 331 55 9.71 3.63 132 141 182.10 81.60 0 3.81 98.3 20070314 92500.00 93000.00 101.0 78.02 16.01 0 10.55 5.16 196 249 9.67 5.22 36 109 182.10 81.60 0 3.52 102.0 20070314 92500.00 93000.00 104.7 78.02 16.01 0 10.67 -9.10 269 271 9.23 3.73 15 37 182.10 81.60 0 3.22 105.9 20070314 92500.00 93000.00 109.1 78.01 16.01 0 10.78 -0.15 234 236 9.16 2.62 9 21 182.10 81.60 0 2.86 110.3 20070314 92500.00 93000.00 113.6 78.01 16.01 0 10.82 8.37 321 267 9.04 2.60 8 17 182.10 81.60 0 2.53 114.8 20070314 92500.00 93000.00 118.8 78.00 16.01 0 10.82 -5.32 555 409 8.96 3.35 12 23 182.10 81.60 0 2.18 120.1 20070314 92500.00 93000.00 125.6 77.99 16.01 0 10.78 0.39 669 523 8.88 3.57 13 26 182.10 81.60 1 1.83 126.9 20070314 92500.00 93000.00 133.4 77.98 16.00 0 10.78 0.24 707 605 8.92 4.16 15 30 182.10 81.60 1 1.52 134.8 20070314 92500.00 93000.00 141.9 77.97 16.00 0 10.74 8.60 778 594 8.90 4.54 17 33 182.10 81.60 2 1.25 143.4 20070314 92500.00 93000.00 151.1 77.96 16.00 0 10.78 22.64 796 745 8.91 4.55 16 36 182.10 81.60 5 1.02 152.7 20070314 92500.00 93000.00 161.6 77.95 16.00 0 10.83 2.43 802 854 8.95 4.63 16 39 182.10 81.60 12 0.79 163.3 20070314 92500.00 93000.00 173.5 77.93 16.00 0 10.93 -3.22 772 1060 9.00 4.24 13 40 182.10 81.60 23 0.57 175.3 20070314 92500.00 93000.00 185.7 77.92 15.99 0 10.98 0.62 839 1285 9.03 4.21 13 44 182.10 81.60 31 0.36 187.6 20070314 92500.00 93000.00 199.0 77.90 15.99 0 11.05 -9.79 992 1702 9.03 4.05 13 50 182.10 81.60 32 0.16 201.1 20070314 92500.00 93000.00 213.5 77.89 15.99 0 11.14 -16.36 1010 1989 9.08 3.99 12 51 182.10 81.60 48 0.00 215.7 20070314 92500.00 93000.00 229.1 77.87 15.98 0 11.20 -24.54 980 2143 9.08 3.41 9 46 182.10 81.60 61 0.00 231.5 20070314 92500.00 93000.00 245.8 77.85 15.98 0 11.22 -38.88 944 2235 9.11 3.50 9 47 182.10 81.60 70 0.00 248.3 20070314 92500.00 93000.00 262.8 77.83 15.98 0 11.19 -24.32 938 2187 9.11 3.87 9 50 182.10 81.60 81 0.00 265.5 20070314 92500.00 93000.00 281.4 77.81 15.97 0 11.15 -28.80 949 2229 9.13 4.33 11 57 182.10 81.60 89 0.00 284.3 20070314 92500.00 93000.00 301.2 77.79 15.97 0 11.09 -32.82 935 2096 9.12 5.04 12 62 182.10 81.60 100 0.00 304.3 20070314 92500.00 93000.00 321.5 77.76 15.97 0 11.05 -3.70 978 2134 9.14 6.03 14 73 182.10 81.60 100 0.00 324.9 20070314 92500.00 93000.00 343.1 77.74 15.96 0 11.00 0.36 1007 2172 9.15 7.14 17 86 182.10 81.60 100 0.00 346.6 20070314 92500.00 93000.00 365.9 77.72 15.96 0 10.92 -2.23 1053 2187 9.17 9.38 23 110 182.10 81.60 100 0.00 369.6 20070314 92500.00 93000.00 390.1 77.69 15.95 0 10.85 22.51 1100 2196 9.34 17.61 44 200 182.10 81.60 100 0.00 394.0 20070314 92500.00 93000.00 411.9 77.67 15.95 0 10.78 -39.59 1177 2192 9.35 22.36 58 249 182.10 81.60 100 0.00 416.1 20070314 92500.00 93000.00 437.8 77.64 15.95 0 10.76 -27.05 1207 2410 9.50 32.67 88 402 182.10 81.60 100 0.00 442.2 20070314 92500.00 93000.00 466.7 77.61 15.94 0 10.64 -108.71 1117 2117 9.68 62.94 183 771 182.10 81.60 100 0.00 471.5 20070314 93000.00 93500.00 77.3 78.05 16.02 0 9.31 58.08 215 215 6.81 2.25 0 0 182.10 81.60 0 5.14 78.1 20070314 93000.00 93500.00 80.9 78.05 16.01 0 9.04 -390.05 216 216 8.80 118.32 0 0 182.10 81.60 0 4.90 81.7 20070314 93000.00 93500.00 84.6 78.04 16.01 0 9.58 -7.79 215 215 8.33 22.42 0 0 182.10 81.60 0 4.64 85.5 20070314 93000.00 93500.00 89.1 78.04 16.01 0 10.06 2.37 209 209 8.37 7.41 0 0 182.10 81.60 0 4.35 90.0 20070314 93000.00 93500.00 93.1 78.03 16.01 0 10.32 11.16 104 104 8.74 4.78 31 31 182.10 81.60 0 3.71 94.1 20070314 93000.00 93500.00 97.3 78.03 16.01 0 10.58 3.45 130 242 10.23 4.15 70 306 182.10 81.60 0 3.81 98.3 20070314 93000.00 93500.00 101.0 78.02 16.01 0 10.49 -3.77 228 257 9.58 5.75 39 108 182.10 81.60 0 3.52 102.0 20070314 93000.00 93500.00 104.7 78.02 16.01 0 10.67 -8.44 255 321 9.27 4.30 15 44 182.10 81.60 0 3.22 105.8 20070314 93000.00 93500.00 109.1 78.01 16.01 0 10.78 11.06 227 296 9.18 3.15 9 26 182.10 81.60 0 2.86 110.2 20070314 93000.00 93500.00 113.6 78.01 16.01 0 10.80 3.13 344 292 9.04 3.08 10 20 182.10 81.60 1 2.53 114.8 20070314 93000.00 93500.00 118.9 78.00 16.01 0 10.82 2.36 665 434 8.96 3.75 15 25 182.10 81.60 0 2.18 120.1 20070314 93000.00 93500.00 125.6 77.99 16.01 0 10.80 9.49 718 548 8.89 3.64 14 27 182.10 81.60 1 1.83 126.9 20070314 93000.00 93500.00 133.3 77.98 16.00 0 10.80 22.87 798 613 8.92 4.33 17 32 182.10 81.60 1 1.52 134.8 20070314 93000.00 93500.00 142.0 77.97 16.00 0 10.79 10.13 798 639 8.91 4.34 16 32 182.10 81.60 2 1.25 143.5 20070314 93000.00 93500.00 151.2 77.96 16.00 0 10.78 31.75 893 709 8.91 4.83 19 37 182.10 81.60 5 1.02 152.8 20070314 93000.00 93500.00 161.6 77.95 16.00 0 10.84 40.92 869 819 8.95 4.68 17 38 182.10 81.60 12 0.79 163.3 20070314 93000.00 93500.00 173.6 77.93 16.00 0 10.94 3.73 864 1039 9.01 4.48 15 41 182.10 81.60 23 0.57 175.4 20070314 93000.00 93500.00 185.8 77.92 15.99 0 11.00 -19.43 938 1347 9.04 4.36 15 47 182.10 81.60 31 0.36 187.7 20070314 93000.00 93500.00 199.1 77.90 15.99 0 11.08 -18.62 1038 1827 9.05 4.01 13 52 182.10 81.60 33 0.16 201.2 20070314 93000.00 93500.00 213.5 77.89 15.99 0 11.17 -29.69 1085 2098 9.08 3.91 12 51 182.10 81.60 48 0.00 215.7 20070314 93000.00 93500.00 229.1 77.87 15.98 0 11.22 -48.87 1070 2285 9.10 3.58 10 49 182.10 81.60 61 0.00 231.5 20070314 93000.00 93500.00 245.8 77.85 15.98 0 11.21 -26.09 1066 2343 9.12 3.94 11 53 182.10 81.60 71 0.00 248.4 20070314 93000.00 93500.00 262.9 77.83 15.98 0 11.19 -14.34 1046 2339 9.13 4.18 11 55 182.10 81.60 81 0.00 265.6 20070314 93000.00 93500.00 281.5 77.81 15.97 0 11.14 -8.86 1023 2335 9.13 4.72 12 62 182.10 81.60 89 0.00 284.4 20070314 93000.00 93500.00 301.3 77.79 15.97 0 11.08 12.64 994 2222 9.12 5.30 13 66 182.10 81.60 100 0.00 304.4 20070314 93000.00 93500.00 321.6 77.76 15.97 0 11.03 14.18 1032 2279 9.13 6.26 15 78 182.10 81.60 100 0.00 324.9 20070314 93000.00 93500.00 343.1 77.74 15.96 0 10.96 17.01 1038 2362 9.13 7.41 18 96 182.10 81.60 100 0.00 346.7 20070314 93000.00 93500.00 365.8 77.72 15.96 0 10.92 17.37 1079 2431 9.16 8.84 22 117 182.10 81.60 100 0.00 369.6 20070314 93000.00 93500.00 390.1 77.69 15.95 0 10.86 8.23 1062 2365 9.32 15.02 38 198 182.10 81.60 100 0.00 394.1 20070314 93000.00 93500.00 412.1 77.67 15.95 0 10.81 -15.22 1126 2671 9.33 18.08 46 254 182.10 81.60 100 0.00 416.3 20070314 93000.00 93500.00 437.8 77.64 15.95 0 10.69 50.17 1444 2401 9.48 38.79 124 472 182.10 81.60 100 0.00 442.2 20070314 93000.00 93500.00 466.6 77.61 15.94 0 10.63 84.41 1220 2263 9.65 61.42 188 777 182.10 81.60 100 0.00 471.3 20070314 93500.00 94000.00 77.4 78.05 16.02 0 9.39 529.07 215 215 9.37 42.29 0 0 182.10 81.60 0 5.14 78.2 20070314 93500.00 94000.00 80.8 78.05 16.01 0 9.50 -32.66 216 216 8.70 36.98 0 0 182.10 81.60 0 4.90 81.6 20070314 93500.00 94000.00 84.6 78.04 16.01 0 9.63 -13.40 215 215 8.46 22.11 0 0 182.10 81.60 0 4.64 85.5 20070314 93500.00 94000.00 88.9 78.04 16.01 0 10.03 4.50 209 209 8.50 8.45 0 0 182.10 81.60 0 4.35 89.8 20070314 93500.00 94000.00 93.2 78.03 16.01 0 10.24 15.28 112 112 9.05 5.87 68 68 182.10 81.60 0 3.91 94.2 20070314 93500.00 94000.00 97.4 78.03 16.01 2 10.21 7.64 150 150 10.22 6.33 187 506 182.10 81.60 0 3.81 98.4 20070314 93500.00 94000.00 101.1 78.02 16.01 0 10.60 -3.84 161 266 9.81 5.97 35 133 182.10 81.60 0 3.52 102.2 20070314 93500.00 94000.00 104.8 78.02 16.01 0 10.67 -18.97 209 289 9.37 4.90 17 52 182.10 81.60 0 3.22 105.9 20070314 93500.00 94000.00 109.1 78.01 16.01 0 10.75 8.59 193 266 9.25 3.59 10 30 182.10 81.60 0 2.86 110.3 20070314 93500.00 94000.00 113.6 78.01 16.01 0 10.78 17.96 346 302 9.07 3.64 11 23 182.10 81.60 0 2.53 114.8 20070314 93500.00 94000.00 118.9 78.00 16.01 0 10.81 13.87 557 436 8.99 3.96 14 26 182.10 81.60 0 2.18 120.2 20070314 93500.00 94000.00 125.6 77.99 16.01 0 10.71 19.93 621 511 8.93 4.53 16 32 182.10 81.60 1 1.83 126.9 20070314 93500.00 94000.00 133.4 77.98 16.00 0 10.76 33.08 698 625 8.98 5.10 17 36 182.10 81.60 1 1.52 134.8 20070314 93500.00 94000.00 142.0 77.97 16.00 0 10.77 5.45 719 651 8.95 4.73 16 35 182.10 81.60 2 1.25 143.5 20070314 93500.00 94000.00 151.2 77.96 16.00 0 10.76 24.38 702 736 8.97 5.04 16 40 182.10 81.60 5 1.02 152.8 20070314 93500.00 94000.00 161.5 77.95 16.00 0 10.82 8.85 761 833 9.00 5.01 16 42 182.10 81.60 12 0.79 163.2 20070314 93500.00 94000.00 173.7 77.93 16.00 0 10.93 -15.74 828 1095 9.04 4.73 15 44 182.10 81.60 23 0.57 175.5 20070314 93500.00 94000.00 185.8 77.92 15.99 0 11.00 -28.07 913 1374 9.04 4.48 14 48 182.10 81.60 33 0.36 187.7 20070314 93500.00 94000.00 199.0 77.90 15.99 0 11.09 -35.75 1108 1883 9.05 4.04 14 52 182.10 81.60 33 0.16 201.1 20070314 93500.00 94000.00 213.5 77.89 15.99 0 11.17 -39.89 1145 2213 9.10 4.16 13 56 182.10 81.60 48 0.00 215.7 20070314 93500.00 94000.00 229.1 77.87 15.98 0 11.20 -38.18 1071 2317 9.10 3.88 11 53 182.10 81.60 62 0.00 231.5 20070314 93500.00 94000.00 245.8 77.85 15.98 0 11.20 -17.26 1039 2438 9.13 3.99 11 58 182.10 81.60 71 0.00 248.4 20070314 93500.00 94000.00 262.9 77.83 15.98 0 11.17 -10.08 1041 2387 9.12 4.35 11 59 182.10 81.60 81 0.00 265.6 20070314 93500.00 94000.00 281.5 77.81 15.97 0 11.12 13.37 1053 2332 9.13 5.15 13 65 182.10 81.60 89 0.00 284.4 20070314 93500.00 94000.00 301.2 77.79 15.97 0 11.06 5.62 1011 2279 9.13 5.65 14 73 182.10 81.60 100 0.00 304.3 20070314 93500.00 94000.00 321.6 77.76 15.97 0 11.02 -7.32 1011 2334 9.13 6.36 16 84 182.10 81.60 100 0.00 324.9 20070314 93500.00 94000.00 343.1 77.74 15.96 0 10.99 5.66 1046 2505 9.14 7.11 18 99 182.10 81.60 100 0.00 346.6 20070314 93500.00 94000.00 365.9 77.72 15.96 0 10.91 14.32 1007 2517 9.15 8.64 21 122 182.10 81.60 100 0.00 369.6 20070314 93500.00 94000.00 390.2 77.69 15.95 0 10.82 -1.08 1111 2347 9.33 17.90 45 220 182.10 81.60 100 0.00 394.1 20070314 93500.00 94000.00 411.7 77.67 15.95 0 10.79 24.63 1064 2621 9.34 18.71 46 263 182.10 81.60 100 0.00 415.9 20070314 93500.00 94000.00 437.8 77.64 15.95 0 10.73 7.74 1172 2606 9.48 33.48 89 450 182.10 81.60 100 0.00 442.2 20070314 93500.00 94000.00 466.6 77.61 15.94 0 10.53 18.22 1578 1939 9.64 83.17 323 919 182.10 81.60 100 0.00 471.3 20070314 94000.00 94500.00 77.2 78.05 16.02 0 8.44 288.13 215 215 6.94 27.05 0 0 182.10 81.60 0 5.14 78.1 20070314 94000.00 94500.00 80.9 78.05 16.01 0 9.19 -64.41 216 216 8.47 76.09 0 0 182.10 81.60 0 4.90 81.8 20070314 94000.00 94500.00 84.7 78.04 16.01 0 9.48 131.48 215 215 8.39 33.11 0 0 182.10 81.60 0 4.64 85.6 20070314 94000.00 94500.00 89.0 78.04 16.01 0 10.00 -16.10 209 209 8.43 9.63 0 0 182.10 81.60 0 4.35 89.9 20070314 94000.00 94500.00 93.2 78.03 16.01 0 10.35 33.49 502 502 9.30 7.04 348 348 182.10 81.60 0 4.45 94.2 20070314 94000.00 94500.00 97.2 78.03 16.01 0 10.10 26.43 560 35 9.57 6.47 210 170 182.10 81.60 0 3.81 98.3 20070314 94000.00 94500.00 100.9 78.02 16.01 0 10.34 -7.34 490 282 9.38 9.84 89 144 182.10 81.60 0 3.52 102.0 20070314 94000.00 94500.00 104.6 78.02 16.01 0 10.68 5.55 367 505 9.26 6.53 22 67 182.10 81.60 0 3.22 105.7 20070314 94000.00 94500.00 109.0 78.01 16.01 0 10.78 16.06 392 556 9.23 5.19 17 53 182.10 81.60 1 2.86 110.2 20070314 94000.00 94500.00 113.6 78.01 16.01 0 10.86 5.22 593 490 9.12 4.29 17 34 182.10 81.60 0 2.53 114.8 20070314 94000.00 94500.00 118.9 78.00 16.01 0 10.91 -14.07 982 490 9.04 3.96 23 31 182.10 81.60 0 2.18 120.1 20070314 94000.00 94500.00 125.6 77.99 16.01 0 10.85 -5.38 1066 577 8.97 4.34 23 34 182.10 81.60 1 1.83 126.9 20070314 94000.00 94500.00 133.3 77.98 16.00 0 10.87 -0.34 1073 674 9.01 4.95 24 39 182.10 81.60 1 1.52 134.8 20070314 94000.00 94500.00 141.9 77.97 16.00 0 10.85 13.25 1162 706 9.00 5.25 27 42 182.10 81.60 2 1.25 143.4 20070314 94000.00 94500.00 151.2 77.96 16.00 0 10.86 12.00 1279 757 9.01 5.36 30 46 182.10 81.60 5 1.02 152.8 20070314 94000.00 94500.00 161.6 77.95 16.00 0 10.93 -18.91 1180 945 9.05 5.29 24 47 182.10 81.60 12 0.79 163.3 20070314 94000.00 94500.00 173.4 77.93 16.00 0 11.05 7.22 1245 1267 9.11 5.02 22 51 182.10 81.60 23 0.57 175.3 20070314 94000.00 94500.00 185.7 77.92 15.99 0 11.09 -0.38 1391 1526 9.15 5.40 25 63 182.10 81.60 33 0.36 187.6 20070314 94000.00 94500.00 199.0 77.90 15.99 0 11.17 1.08 1476 2039 9.16 5.01 21 65 182.10 81.60 33 0.16 201.1 20070314 94000.00 94500.00 213.6 77.89 15.99 0 11.21 -13.19 1489 2293 9.20 5.42 21 70 182.10 81.60 49 0.00 215.8 20070314 94000.00 94500.00 229.2 77.87 15.98 0 11.25 -11.05 1431 2414 9.20 4.92 17 65 182.10 81.60 62 0.00 231.6 20070314 94000.00 94500.00 246.0 77.85 15.98 0 11.23 9.12 1384 2503 9.21 5.34 17 70 182.10 81.60 71 0.00 248.5 20070314 94000.00 94500.00 263.0 77.83 15.98 0 11.21 35.14 1315 2525 9.21 5.53 17 72 182.10 81.60 81 0.00 265.7 20070314 94000.00 94500.00 281.5 77.81 15.97 0 11.15 24.79 1291 2462 9.19 6.19 18 78 182.10 81.60 89 0.00 284.4 20070314 94000.00 94500.00 301.2 77.79 15.97 0 11.09 49.65 1342 2427 9.18 7.23 21 86 182.10 81.60 100 0.00 304.3 20070314 94000.00 94500.00 321.7 77.76 15.97 0 11.02 48.40 1317 2512 9.19 8.52 24 106 182.10 81.60 100 0.00 325.0 20070314 94000.00 94500.00 343.2 77.74 15.96 0 10.98 81.45 1314 2601 9.19 9.45 27 122 182.10 81.60 100 0.00 346.8 20070314 94000.00 94500.00 365.8 77.72 15.96 0 10.90 80.05 1361 2586 9.20 12.11 35 152 182.10 81.60 100 0.00 369.6 20070314 94000.00 94500.00 390.0 77.69 15.95 0 10.85 91.97 1321 2509 9.35 19.31 53 232 182.10 81.60 100 0.00 393.9 20070314 94000.00 94500.00 411.9 77.67 15.95 0 10.79 49.09 1432 2706 9.36 24.11 71 308 182.10 81.60 100 0.00 416.1 20070314 94000.00 94500.00 437.7 77.64 15.95 0 10.76 55.21 1344 2682 9.50 34.86 99 451 182.10 81.60 100 0.00 442.1 20070314 94000.00 94500.00 466.5 77.61 15.94 0 10.79 -48.44 1542 3650 9.71 55.88 179 941 182.10 81.60 100 0.00 471.2 20070314 94500.00 95000.00 77.2 78.05 16.02 0 8.54 102.92 215 215 7.54 80.72 0 0 182.10 81.60 0 5.14 78.0 20070314 94500.00 95000.00 80.9 78.05 16.01 0 8.96 -413.56 216 216 8.83 171.03 0 0 182.10 81.60 0 4.90 81.8 20070314 94500.00 95000.00 84.7 78.04 16.01 0 9.60 4.02 215 215 8.30 19.88 0 0 182.10 81.60 0 4.64 85.6 20070314 94500.00 95000.00 88.9 78.04 16.01 0 9.97 24.84 209 209 8.39 9.11 0 0 182.10 81.60 0 4.35 89.8 20070314 94500.00 95000.00 93.7 78.03 16.01 0 10.33 15.59 201 201 9.02 6.30 83 83 182.10 81.60 0 4.05 94.7 20070314 94500.00 95000.00 97.3 78.03 16.01 0 10.17 8.18 361 65 8.87 4.29 26 24 182.10 81.60 0 3.81 98.3 20070314 94500.00 95000.00 101.0 78.02 16.01 0 10.37 -11.25 276 163 9.48 5.00 51 89 182.10 81.60 0 3.52 102.0 20070314 94500.00 95000.00 104.6 78.02 16.01 0 10.68 -4.99 234 275 9.29 3.62 14 39 182.10 81.60 0 3.22 105.8 20070314 94500.00 95000.00 109.1 78.01 16.01 0 10.78 4.59 249 247 9.11 2.70 8 20 182.10 81.60 0 2.86 110.3 20070314 94500.00 95000.00 113.6 78.01 16.01 0 10.81 4.00 380 284 8.99 2.72 9 18 182.10 81.60 0 2.53 114.8 20070314 94500.00 95000.00 118.9 78.00 16.01 0 10.83 1.09 563 483 8.96 3.34 12 25 182.10 81.60 0 2.18 120.1 20070314 94500.00 95000.00 125.5 77.99 16.01 0 10.80 -3.89 681 557 8.87 3.45 13 25 182.10 81.60 0 1.83 126.9 20070314 94500.00 95000.00 133.4 77.98 16.00 0 10.81 7.94 761 620 8.90 3.86 14 29 182.10 81.60 1 1.52 134.8 20070314 94500.00 95000.00 141.9 77.97 16.00 0 10.82 5.52 761 651 8.88 3.69 13 28 182.10 81.60 2 1.25 143.4 20070314 94500.00 95000.00 151.2 77.96 16.00 0 10.80 -0.28 853 700 8.88 4.30 16 32 182.10 81.60 5 1.02 152.8 20070314 94500.00 95000.00 161.6 77.95 16.00 0 10.88 -6.81 855 914 8.93 4.21 14 35 182.10 81.60 13 0.79 163.3 20070314 94500.00 95000.00 173.5 77.93 16.00 0 10.96 5.42 920 1171 9.00 4.21 14 42 182.10 81.60 24 0.57 175.3 20070314 94500.00 95000.00 185.7 77.92 15.99 0 11.01 12.69 930 1484 9.04 4.46 14 49 182.10 81.60 33 0.36 187.6 20070314 94500.00 95000.00 199.0 77.90 15.99 0 11.06 9.95 1101 1923 9.05 4.35 15 57 182.10 81.60 33 0.16 201.1 20070314 94500.00 95000.00 213.5 77.89 15.99 0 11.15 -1.99 1070 2233 9.09 4.00 12 56 182.10 81.60 49 0.00 215.8 20070314 94500.00 95000.00 229.1 77.87 15.98 0 11.20 19.38 1049 2366 9.09 3.65 10 52 182.10 81.60 62 0.00 231.5 20070314 94500.00 95000.00 245.8 77.85 15.98 0 11.24 -2.44 1020 2516 9.10 3.52 9 51 182.10 81.60 71 0.00 248.4 20070314 94500.00 95000.00 262.9 77.83 15.98 0 11.22 3.81 997 2588 9.11 3.65 9 55 182.10 81.60 81 0.00 265.6 20070314 94500.00 95000.00 281.5 77.81 15.97 0 11.19 7.93 1014 2562 9.12 4.04 10 59 182.10 81.60 89 0.00 284.4 20070314 94500.00 95000.00 301.2 77.79 15.97 0 11.12 10.47 977 2519 9.11 4.63 11 67 182.10 81.60 100 0.00 304.3 20070314 94500.00 95000.00 321.5 77.76 15.97 0 11.06 43.02 1022 2508 9.12 5.64 14 79 182.10 81.60 100 0.00 324.9 20070314 94500.00 95000.00 343.1 77.74 15.96 0 10.99 37.13 1009 2592 9.13 6.72 16 98 182.10 81.60 100 0.00 346.6 20070314 94500.00 95000.00 365.8 77.72 15.96 0 10.95 12.01 1035 2815 9.16 7.78 19 125 182.10 81.60 100 0.00 369.5 20070314 94500.00 95000.00 390.2 77.69 15.95 0 10.85 29.54 1205 2724 9.33 17.26 45 236 182.10 81.60 100 0.00 394.2 20070314 94500.00 95000.00 412.0 77.67 15.95 0 10.80 39.44 1165 2672 9.34 19.59 51 270 182.10 81.60 100 0.00 416.2 20070314 94500.00 95000.00 437.8 77.64 15.95 0 10.76 97.80 1143 2903 9.49 29.58 78 451 182.10 81.60 100 0.00 442.2 20070314 94500.00 95000.00 466.6 77.61 15.94 0 10.72 124.25 1176 2673 9.68 51.52 151 763 182.10 81.60 100 0.00 471.3 20070314 95000.00 95500.00 77.3 78.05 16.02 0 7.89 1538.11 215 215 6.39 54.67 0 0 182.10 81.60 0 5.14 78.1 20070314 95000.00 95500.00 80.9 78.05 16.01 0 8.71 80.63 216 216 8.15 220.49 0 0 182.10 81.60 0 4.90 81.8 20070314 95000.00 95500.00 84.6 78.04 16.01 0 9.40 20.95 215 215 8.28 32.29 0 0 182.10 81.60 0 4.64 85.5 20070314 95000.00 95500.00 89.1 78.04 16.01 0 10.00 5.37 209 209 8.32 7.18 0 0 182.10 81.60 0 4.35 90.0 20070314 95000.00 95500.00 93.2 78.03 16.01 0 10.32 11.83 265 265 8.92 5.14 85 85 182.10 81.60 0 4.15 94.2 20070314 95000.00 95500.00 97.3 78.03 16.01 0 10.27 3.56 264 163 9.75 4.48 101 194 182.10 81.60 0 3.81 98.3 20070314 95000.00 95500.00 101.0 78.02 16.01 0 10.35 0.54 350 190 9.36 5.71 54 88 182.10 81.60 0 3.52 102.1 20070314 95000.00 95500.00 104.7 78.02 16.01 0 10.59 -14.26 283 273 9.18 4.14 17 41 182.10 81.60 1 3.22 105.8 20070314 95000.00 95500.00 109.1 78.01 16.01 0 10.69 6.87 290 276 9.05 3.33 11 24 182.10 81.60 0 2.86 110.3 20070314 95000.00 95500.00 113.6 78.01 16.01 0 10.72 11.29 457 291 8.94 3.30 13 21 182.10 81.60 0 2.53 114.8 20070314 95000.00 95500.00 118.8 78.00 16.01 0 10.72 0.03 717 416 8.89 4.05 18 28 182.10 81.60 1 2.18 120.1 20070314 95000.00 95500.00 125.6 77.99 16.01 0 10.72 -5.80 778 521 8.82 3.95 16 27 182.10 81.60 0 1.83 126.9 20070314 95000.00 95500.00 133.3 77.98 16.00 0 10.74 25.81 864 568 8.85 4.43 18 31 182.10 81.60 1 1.52 134.8 20070314 95000.00 95500.00 141.9 77.97 16.00 0 10.75 18.70 782 621 8.84 4.11 15 29 182.10 81.60 2 1.25 143.4 20070314 95000.00 95500.00 151.2 77.96 16.00 0 10.76 30.89 961 665 8.86 4.69 19 34 182.10 81.60 5 1.02 152.8 20070314 95000.00 95500.00 161.6 77.95 16.00 0 10.83 0.47 972 840 8.90 4.61 17 36 182.10 81.60 13 0.79 163.3 20070314 95000.00 95500.00 173.5 77.93 16.00 0 10.93 2.64 973 1099 8.96 4.34 15 39 182.10 81.60 24 0.57 175.3 20070314 95000.00 95500.00 185.6 77.92 15.99 0 10.98 7.77 972 1382 8.98 4.08 14 45 182.10 81.60 33 0.36 187.6 20070314 95000.00 95500.00 199.0 77.90 15.99 0 11.03 18.02 1151 1898 9.01 4.27 15 55 182.10 81.60 33 0.16 201.1 20070314 95000.00 95500.00 213.5 77.89 15.99 0 11.12 19.42 1164 2126 9.04 4.12 13 53 182.10 81.60 49 0.00 215.8 20070314 95000.00 95500.00 229.1 77.87 15.98 0 11.17 13.65 1059 2251 9.04 3.56 10 48 182.10 81.60 62 0.00 231.5 20070314 95000.00 95500.00 245.8 77.85 15.98 0 11.19 17.08 1045 2361 9.07 3.60 10 50 182.10 81.60 72 0.00 248.3 20070314 95000.00 95500.00 262.9 77.83 15.98 0 11.17 21.77 1018 2373 9.08 3.92 10 54 182.10 81.60 81 0.00 265.6 20070314 95000.00 95500.00 281.5 77.81 15.97 0 11.11 25.47 1014 2325 9.08 4.52 11 59 182.10 81.60 89 0.00 284.4 20070314 95000.00 95500.00 301.1 77.79 15.97 0 11.06 24.23 1000 2254 9.07 5.16 12 64 182.10 81.60 100 0.00 304.2 20070314 95000.00 95500.00 321.5 77.76 15.97 0 11.02 41.61 1002 2336 9.10 5.72 14 77 182.10 81.60 100 0.00 324.8 20070314 95000.00 95500.00 343.2 77.74 15.96 0 10.95 53.05 1047 2341 9.11 7.40 18 94 182.10 81.60 100 0.00 346.7 20070314 95000.00 95500.00 365.9 77.72 15.96 0 10.91 37.11 997 2496 9.12 8.00 20 114 182.10 81.60 100 0.00 369.6 20070314 95000.00 95500.00 390.1 77.69 15.95 0 10.84 71.08 1091 2434 9.31 16.24 40 205 182.10 81.60 100 0.00 394.1 20070314 95000.00 95500.00 411.8 77.67 15.95 0 10.81 41.83 1082 2607 9.32 17.39 44 247 182.10 81.60 100 0.00 416.0 20070314 95000.00 95500.00 437.8 77.64 15.95 0 10.76 94.44 1097 2587 9.47 28.00 72 386 182.10 81.60 100 0.00 442.2 20070314 95000.00 95500.00 467.0 77.61 15.94 0 10.77 109.26 951 2808 9.69 43.35 112 725 182.10 81.60 100 0.00 471.7 20070314 95500.00 100000.00 77.4 78.05 16.02 0 9.32 98.37 215 215 6.82 2.42 0 0 182.10 81.60 0 5.14 78.2 20070314 95500.00 100000.00 80.9 78.05 16.01 0 9.19 41.47 216 216 8.45 83.57 0 0 182.10 81.60 0 4.90 81.7 20070314 95500.00 100000.00 84.6 78.04 16.01 0 9.72 -4.69 215 215 8.42 16.39 0 0 182.10 81.60 0 4.64 85.5 20070314 95500.00 100000.00 89.0 78.04 16.01 0 10.29 -1.26 209 209 8.50 4.20 0 0 182.10 81.60 0 4.35 90.0 20070314 95500.00 100000.00 93.3 78.03 16.01 0 10.47 -3.49 155 155 8.94 3.88 34 34 182.10 81.60 0 3.81 94.3 20070314 95500.00 100000.00 97.4 78.03 16.01 0 10.68 -0.48 111 228 10.36 3.29 64 302 182.10 81.60 0 3.81 98.4 20070314 95500.00 100000.00 101.0 78.02 16.01 0 10.46 -12.09 261 176 9.52 4.35 45 85 182.10 81.60 0 3.52 102.0 20070314 95500.00 100000.00 104.8 78.02 16.01 0 10.61 -15.41 273 237 9.21 3.80 18 38 182.10 81.60 0 3.22 105.9 20070314 95500.00 100000.00 109.2 78.01 16.01 0 10.70 6.38 265 222 9.09 2.93 10 21 182.10 81.60 0 2.86 110.3 20070314 95500.00 100000.00 113.6 78.01 16.01 0 10.77 2.95 371 278 8.99 3.05 10 19 182.10 81.60 0 2.53 114.8 20070314 95500.00 100000.00 118.8 78.00 16.01 0 10.76 2.92 552 437 8.94 3.91 14 27 182.10 81.60 1 2.18 120.1 20070314 95500.00 100000.00 125.6 77.99 16.01 0 10.76 10.76 622 521 8.86 3.70 12 24 182.10 81.60 0 1.83 126.9 20070314 95500.00 100000.00 133.4 77.98 16.00 0 10.78 4.21 638 589 8.89 3.94 12 27 182.10 81.60 1 1.52 134.8 20070314 95500.00 100000.00 141.9 77.97 16.00 0 10.77 14.24 640 597 8.87 3.98 12 27 182.10 81.60 3 1.25 143.5 20070314 95500.00 100000.00 151.2 77.96 16.00 0 10.81 1.47 713 713 8.89 4.09 12 30 182.10 81.60 5 1.02 152.8 20070314 95500.00 100000.00 161.6 77.95 16.00 0 10.85 5.19 722 802 8.92 4.12 12 32 182.10 81.60 13 0.79 163.3 20070314 95500.00 100000.00 173.5 77.93 16.00 0 10.94 -5.27 754 1074 8.99 3.97 12 37 182.10 81.60 24 0.57 175.3 20070314 95500.00 100000.00 185.7 77.92 15.99 0 10.98 -6.04 834 1363 9.02 4.25 13 47 182.10 81.60 33 0.36 187.7 20070314 95500.00 100000.00 199.0 77.90 15.99 0 11.04 1.38 969 1836 9.04 4.15 13 55 182.10 81.60 33 0.16 201.1 20070314 95500.00 100000.00 213.5 77.89 15.99 0 11.13 -16.30 995 2079 9.08 3.94 12 54 182.10 81.60 50 0.00 215.7 20070314 95500.00 100000.00 229.1 77.87 15.98 0 11.20 -14.12 945 2276 9.09 3.36 9 48 182.10 81.60 63 0.00 231.5 20070314 95500.00 100000.00 245.7 77.85 15.98 0 11.27 -11.84 928 2497 9.11 3.08 8 47 182.10 81.60 72 0.00 248.3 20070314 95500.00 100000.00 262.8 77.83 15.98 0 11.26 -22.37 922 2479 9.12 3.16 8 47 182.10 81.60 81 0.00 265.6 20070314 95500.00 100000.00 281.5 77.81 15.97 0 11.24 -1.69 933 2499 9.12 3.46 8 51 182.10 81.60 89 0.00 284.4 20070314 95500.00 100000.00 301.1 77.79 15.97 0 11.17 -11.91 919 2409 9.12 4.03 9 58 182.10 81.60 100 0.00 304.2 20070314 95500.00 100000.00 321.6 77.76 15.97 0 11.11 -11.36 947 2528 9.14 4.80 11 71 182.10 81.60 100 0.00 324.9 20070314 95500.00 100000.00 343.1 77.74 15.96 0 11.06 1.28 974 2659 9.16 5.69 14 88 182.10 81.60 100 0.00 346.7 20070314 95500.00 100000.00 365.9 77.72 15.96 0 10.99 -7.73 1011 2680 9.17 7.33 18 111 182.10 81.60 100 0.00 369.6 20070314 95500.00 100000.00 390.2 77.69 15.95 0 10.90 -41.95 1096 2647 9.35 15.00 37 208 182.10 81.60 100 0.00 394.2 20070314 95500.00 100000.00 411.8 77.67 15.95 0 10.88 1.75 1098 2758 9.35 15.81 40 232 182.10 81.60 100 0.00 416.0 20070314 95500.00 100000.00 437.7 77.64 15.95 0 10.76 74.78 1192 2561 9.49 30.95 84 414 182.10 81.60 100 0.00 442.1 20070314 95500.00 100000.00 466.7 77.61 15.94 0 10.70 -6.75 1523 2840 9.68 62.60 209 874 182.10 81.60 100 0.00 471.4 20070314 100000.00 100500.00 77.3 78.05 16.02 0 8.59 -1138.11 215 215 6.59 13.48 0 0 182.10 81.60 0 5.14 78.2 20070314 100000.00 100500.00 80.9 78.05 16.01 0 9.15 -99.55 216 216 8.64 87.57 0 0 182.10 81.60 0 4.90 81.8 20070314 100000.00 100500.00 84.5 78.04 16.01 0 10.14 12.73 215 215 8.39 5.68 0 0 182.10 81.60 0 4.64 85.4 20070314 100000.00 100500.00 89.1 78.04 16.01 0 10.60 10.56 209 209 8.52 2.19 0 0 182.10 81.60 0 4.35 90.1 20070314 100000.00 100500.00 93.2 78.03 16.01 0 10.74 -3.53 525 525 9.13 2.85 119 119 182.10 81.60 0 4.40 94.2 20070314 100000.00 100500.00 97.4 78.03 16.01 0 10.60 7.94 285 205 9.77 2.92 57 117 182.10 81.60 0 3.81 98.4 20070314 100000.00 100500.00 101.0 78.02 16.01 0 10.54 -8.92 338 216 9.44 4.84 41 73 182.10 81.60 0 3.52 102.1 20070314 100000.00 100500.00 104.7 78.02 16.01 0 10.59 2.36 337 250 9.21 4.29 22 43 182.10 81.60 0 3.22 105.8 20070314 100000.00 100500.00 109.2 78.01 16.01 0 10.68 -3.50 327 244 9.11 3.73 14 27 182.10 81.60 0 2.86 110.3 20070314 100000.00 100500.00 113.5 78.01 16.01 0 10.74 -2.93 407 288 9.05 3.63 13 24 182.10 81.60 0 2.53 114.7 20070314 100000.00 100500.00 119.0 78.00 16.01 0 10.72 17.95 616 406 9.01 4.73 20 33 182.10 81.60 1 2.18 120.3 20070314 100000.00 100500.00 125.6 77.99 16.01 0 10.67 10.66 773 468 8.93 4.85 22 36 182.10 81.60 0 1.83 126.9 20070314 100000.00 100500.00 133.4 77.98 16.00 0 10.67 28.19 833 466 8.93 5.50 25 38 182.10 81.60 1 1.52 134.8 20070314 100000.00 100500.00 141.9 77.97 16.00 0 10.68 1.30 848 533 8.94 5.63 25 41 182.10 81.60 3 1.25 143.4 20070314 100000.00 100500.00 151.2 77.96 16.00 0 10.73 -1.15 822 631 8.95 5.43 21 40 182.10 81.60 5 1.02 152.8 20070314 100000.00 100500.00 161.5 77.95 16.00 0 10.80 20.46 925 836 8.99 5.73 22 48 182.10 81.60 13 0.79 163.2 20070314 100000.00 100500.00 173.4 77.93 16.00 0 10.84 10.44 1002 1047 9.04 6.47 24 58 182.10 81.60 24 0.57 175.3 20070314 100000.00 100500.00 185.6 77.92 15.99 0 10.81 -3.74 1347 1279 9.10 9.12 42 94 182.10 81.60 33 0.36 187.6 20070314 100000.00 100500.00 199.0 77.90 15.99 0 10.78 15.28 1226 1696 9.13 10.58 42 128 182.10 81.60 33 0.16 201.1 20070314 100000.00 100500.00 213.5 77.89 15.99 0 10.82 -47.06 1136 1964 9.15 11.00 35 134 182.10 81.60 50 0.00 215.7 20070314 100000.00 100500.00 229.1 77.87 15.98 0 10.86 -32.81 1024 2184 9.17 9.88 28 131 182.10 81.60 63 0.00 231.5 20070314 100000.00 100500.00 245.9 77.85 15.98 0 10.84 -11.55 955 2341 9.19 10.66 27 150 182.10 81.60 72 0.00 248.4 20070314 100000.00 100500.00 262.9 77.83 15.98 0 10.85 -35.66 1083 2349 9.19 11.42 30 148 182.10 81.60 81 0.00 265.6 20070314 100000.00 100500.00 281.5 77.81 15.97 0 10.81 -33.09 997 2415 9.21 12.60 31 172 182.10 81.60 89 0.00 284.4 20070314 100000.00 100500.00 301.1 77.79 15.97 0 10.72 -38.16 769 2781 9.19 12.23 28 237 182.10 81.60 100 0.00 304.3 20070314 100000.00 100500.00 321.6 77.76 15.97 0 10.75 -1.77 917 2454 9.20 13.43 31 197 182.10 81.60 100 0.00 324.9 20070314 100000.00 100500.00 343.1 77.74 15.96 0 10.69 -8.41 989 2410 9.21 17.12 41 230 182.10 81.60 100 0.00 346.6 20070314 100000.00 100500.00 365.8 77.72 15.96 0 10.67 -19.22 1100 2585 9.25 20.72 53 288 182.10 81.60 100 0.00 369.5 20070314 100000.00 100500.00 390.1 77.69 15.95 0 10.58 -6.69 1177 2422 9.42 41.62 109 510 182.10 81.60 100 0.00 394.1 20070314 100000.00 100500.00 412.0 77.67 15.95 0 10.55 38.47 839 2673 9.42 35.25 80 593 182.10 81.60 100 0.00 416.2 20070314 100000.00 100500.00 438.0 77.64 15.95 0 10.58 -62.27 1183 2821 9.57 58.57 158 857 182.10 81.60 100 0.00 442.4 20070314 100000.00 100500.00 466.2 77.61 15.94 0 10.52 -49.22 921 3163 9.81 105.37 268 2037 182.10 81.60 100 0.00 470.9 20070314 100500.00 101000.00 77.3 78.05 16.02 0 9.03 269.93 216 216 8.02 27.23 0 0 182.10 81.60 0 5.14 78.1 20070314 100500.00 101000.00 80.9 78.05 16.01 0 9.34 -41.92 216 216 8.40 54.06 0 0 182.10 81.60 0 4.90 81.8 20070314 100500.00 101000.00 84.5 78.04 16.01 0 10.08 15.53 216 216 8.34 6.23 0 0 182.10 81.60 0 4.65 85.4 20070314 100500.00 101000.00 89.0 78.04 16.01 0 10.55 3.53 210 210 8.50 2.18 0 0 182.10 81.60 0 4.36 90.0 20070314 100500.00 101000.00 93.2 78.03 16.01 0 10.61 4.25 152 152 8.89 2.64 24 24 182.10 81.60 0 3.82 94.2 20070314 100500.00 101000.00 97.4 78.03 16.01 0 10.31 8.18 430 13 9.63 2.73 119 92 182.10 81.60 0 3.81 98.4 20070314 100500.00 101000.00 101.0 78.02 16.01 0 10.64 -18.59 208 239 9.62 3.95 28 78 182.10 81.60 0 3.53 102.1 20070314 100500.00 101000.00 104.7 78.02 16.01 0 10.70 -6.24 225 262 9.30 3.46 14 37 182.10 81.60 0 3.22 105.9 20070314 100500.00 101000.00 109.2 78.01 16.01 0 10.74 4.25 243 243 9.13 2.96 9 22 182.10 81.60 0 2.86 110.4 20070314 100500.00 101000.00 113.6 78.01 16.01 0 10.79 3.80 344 280 9.01 2.83 9 19 182.10 81.60 0 2.53 114.8 20070314 100500.00 101000.00 118.9 78.00 16.01 0 10.81 -1.96 551 423 8.96 3.41 12 24 182.10 81.60 0 2.18 120.1 20070314 100500.00 101000.00 125.6 77.99 16.01 0 10.81 13.25 590 532 8.86 3.19 10 22 182.10 81.60 0 1.83 126.9 20070314 100500.00 101000.00 133.4 77.98 16.00 0 10.80 12.60 671 584 8.89 3.79 13 27 182.10 81.60 1 1.52 134.8 20070314 100500.00 101000.00 141.9 77.97 16.00 0 10.79 20.18 663 598 8.87 3.74 12 26 182.10 81.60 3 1.25 143.4 20070314 100500.00 101000.00 151.2 77.96 16.00 0 10.80 23.63 715 673 8.89 3.98 13 29 182.10 81.60 5 1.02 152.8 20070314 100500.00 101000.00 161.6 77.95 16.00 0 10.87 18.27 696 849 8.94 3.87 11 32 182.10 81.60 13 0.79 163.3 20070314 100500.00 101000.00 173.4 77.93 16.00 0 10.95 -10.94 745 1071 9.00 3.97 11 37 182.10 81.60 24 0.57 175.3 20070314 100500.00 101000.00 185.7 77.92 15.99 0 11.01 -6.05 868 1383 9.04 4.24 13 46 182.10 81.60 33 0.37 187.7 20070314 100500.00 101000.00 199.0 77.90 15.99 0 11.10 -5.20 998 1850 9.05 3.87 12 50 182.10 81.60 34 0.16 201.1 20070314 100500.00 101000.00 213.5 77.89 15.99 0 11.19 -21.04 981 2082 9.08 3.53 10 47 182.10 81.60 50 0.00 215.7 20070314 100500.00 101000.00 229.1 77.87 15.98 0 11.27 -30.67 936 2280 9.10 2.95 8 42 182.10 81.60 63 0.00 231.5 20070314 100500.00 101000.00 245.7 77.85 15.98 0 11.29 -36.01 941 2383 9.12 3.04 8 44 182.10 81.60 72 0.00 248.3 20070314 100500.00 101000.00 262.8 77.83 15.98 0 11.26 -29.58 929 2388 9.13 3.29 8 47 182.10 81.60 81 0.00 265.5 20070314 100500.00 101000.00 281.5 77.81 15.97 0 11.21 -18.72 949 2339 9.13 3.91 9 53 182.10 81.60 89 0.00 284.4 20070314 100500.00 101000.00 301.2 77.79 15.97 0 11.14 -15.40 944 2260 9.13 4.49 11 60 182.10 81.60 100 0.00 304.3 20070314 100500.00 101000.00 321.6 77.76 15.97 0 11.10 -14.84 943 2413 9.13 4.93 12 70 182.10 81.60 100 0.00 324.9 20070314 100500.00 101000.00 343.1 77.74 15.96 0 11.03 -28.27 979 2461 9.16 6.26 15 89 182.10 81.60 100 0.00 346.7 20070314 100500.00 101000.00 365.8 77.72 15.96 0 10.95 -9.34 1058 2417 9.17 8.48 21 112 182.10 81.60 100 0.00 369.6 20070314 100500.00 101000.00 390.2 77.69 15.95 0 10.91 11.49 1106 2484 9.34 14.37 37 192 182.10 81.60 100 0.00 394.2 20070314 100500.00 101000.00 412.0 77.67 15.95 0 10.86 -42.31 1167 2560 9.35 17.04 44 225 182.10 81.60 100 0.00 416.2 20070314 100500.00 101000.00 437.8 77.64 15.95 0 10.77 -28.56 1263 2569 9.49 30.99 87 402 182.10 81.60 100 0.00 442.3 20070314 100500.00 101000.00 466.9 77.61 15.94 0 10.65 -84.92 1506 2348 9.66 65.25 234 821 182.10 81.60 100 0.00 471.6 20070314 101000.00 101500.00 77.3 78.05 16.02 0 8.57 -2138.50 216 216 6.07 7.10 0 0 182.10 81.60 0 5.14 78.1 20070314 101000.00 101500.00 80.9 78.05 16.01 0 9.17 -169.05 216 216 8.52 60.89 0 0 182.10 81.60 0 4.90 81.8 20070314 101000.00 101500.00 84.6 78.04 16.01 0 10.18 11.85 216 216 8.32 4.94 0 0 182.10 81.60 0 4.65 85.5 20070314 101000.00 101500.00 89.1 78.04 16.01 0 10.59 5.78 210 210 8.39 1.97 0 0 182.10 81.60 0 4.36 90.1 20070314 101000.00 101500.00 93.1 78.03 16.01 0 10.66 13.21 203 203 8.88 2.39 35 35 182.10 81.60 0 4.08 94.1 20070314 101000.00 101500.00 97.4 78.03 16.01 0 10.50 6.29 233 136 9.87 2.49 69 129 182.10 81.60 0 3.81 98.4 20070314 101000.00 101500.00 101.0 78.02 16.01 0 10.65 7.92 206 253 9.63 3.98 28 81 182.10 81.60 0 3.53 102.1 20070314 101000.00 101500.00 104.7 78.02 16.01 0 10.70 -12.24 200 280 9.35 3.73 13 41 182.10 81.60 0 3.22 105.8 20070314 101000.00 101500.00 109.1 78.01 16.01 0 10.72 -0.60 219 248 9.15 3.10 9 24 182.10 81.60 0 2.86 110.3 20070314 101000.00 101500.00 113.6 78.01 16.01 0 10.73 -5.56 331 298 9.02 3.42 10 22 182.10 81.60 0 2.53 114.8 20070314 101000.00 101500.00 118.8 78.00 16.01 0 10.74 3.05 550 430 8.94 3.97 14 27 182.10 81.60 0 2.18 120.0 20070314 101000.00 101500.00 125.6 77.99 16.01 0 10.75 3.67 612 530 8.86 3.63 12 26 182.10 81.60 0 1.83 126.9 20070314 101000.00 101500.00 133.4 77.98 16.00 0 10.75 25.53 691 587 8.90 4.17 15 31 182.10 81.60 1 1.52 134.8 20070314 101000.00 101500.00 141.8 77.97 16.00 0 10.74 26.40 725 614 8.89 4.39 15 32 182.10 81.60 3 1.25 143.4 20070314 101000.00 101500.00 151.2 77.96 16.00 0 10.80 39.83 668 710 8.89 3.95 12 30 182.10 81.60 5 1.02 152.8 20070314 101000.00 101500.00 161.6 77.95 16.00 0 10.87 15.08 677 848 8.93 3.83 11 31 182.10 81.60 13 0.79 163.3 20070314 101000.00 101500.00 173.5 77.93 16.00 0 10.96 1.61 770 1102 9.00 3.90 12 38 182.10 81.60 24 0.57 175.3 20070314 101000.00 101500.00 185.7 77.92 15.99 0 11.03 -8.63 819 1355 9.03 3.84 11 42 182.10 81.60 33 0.37 187.6 20070314 101000.00 101500.00 199.1 77.90 15.99 0 11.11 -25.75 969 1838 9.05 3.60 11 47 182.10 81.60 34 0.16 201.1 20070314 101000.00 101500.00 213.4 77.89 15.99 0 11.20 -30.75 954 2035 9.08 3.34 9 44 182.10 81.60 50 0.00 215.7 20070314 101000.00 101500.00 229.1 77.87 15.98 0 11.28 -22.39 919 2218 9.10 2.90 8 41 182.10 81.60 63 0.00 231.5 20070314 101000.00 101500.00 245.8 77.85 15.98 0 11.29 -30.01 923 2295 9.12 3.06 8 43 182.10 81.60 72 0.00 248.3 20070314 101000.00 101500.00 262.9 77.83 15.98 0 11.27 -32.42 916 2275 9.15 3.31 8 46 182.10 81.60 81 0.00 265.6 20070314 101000.00 101500.00 281.4 77.81 15.97 0 11.23 -18.76 910 2196 9.15 3.77 9 50 182.10 81.60 89 0.00 284.4 20070314 101000.00 101500.00 301.2 77.79 15.97 0 11.17 -23.78 928 2163 9.15 4.48 10 57 182.10 81.60 100 0.00 304.3 20070314 101000.00 101500.00 321.6 77.76 15.97 0 11.11 -17.54 980 2184 9.16 5.44 13 67 182.10 81.60 100 0.00 324.9 20070314 101000.00 101500.00 343.1 77.74 15.96 0 11.04 -16.47 1006 2227 9.17 6.62 16 82 182.10 81.60 100 0.00 346.6 20070314 101000.00 101500.00 365.8 77.72 15.96 0 10.99 -23.36 975 2246 9.18 7.45 18 95 182.10 81.60 100 0.00 369.6 20070314 101000.00 101500.00 388.3 77.69 15.95 0 10.94 -27.09 1156 2374 9.43 17.30 43 207 182.10 81.60 100 0.00 392.3 20070314 101000.00 101500.00 412.4 77.67 15.95 0 10.88 -11.87 1120 2408 9.38 16.82 42 212 182.10 81.60 100 0.00 416.6 20070314 101000.00 101500.00 437.9 77.64 15.95 0 10.83 -70.19 1177 2435 9.50 26.01 70 335 182.10 81.60 100 0.00 442.3 20070314 101000.00 101500.00 466.5 77.61 15.94 0 10.71 -58.84 1950 2439 9.68 65.46 275 797 182.10 81.60 100 0.00 471.2 20070314 101500.00 102000.00 77.2 78.05 16.02 0 8.70 123.40 216 216 8.19 69.35 0 0 182.10 81.60 0 5.14 78.1 20070314 101500.00 102000.00 80.9 78.05 16.01 0 9.56 -99.53 216 216 8.42 27.41 0 0 182.10 81.60 0 4.90 81.8 20070314 101500.00 102000.00 84.4 78.04 16.01 0 10.35 13.87 216 216 8.41 3.74 0 0 182.10 81.60 0 4.65 85.3 20070314 101500.00 102000.00 89.0 78.04 16.01 0 10.82 9.92 210 210 8.55 1.38 0 0 182.10 81.60 0 4.36 90.0 20070314 101500.00 102000.00 93.2 78.03 16.01 0 10.88 -1.71 186 186 9.00 1.63 24 24 182.10 81.60 0 4.04 94.2 20070314 101500.00 102000.00 97.4 78.03 16.01 0 10.70 13.11 254 128 9.92 1.72 56 94 182.10 81.60 0 3.81 98.4 20070314 101500.00 102000.00 101.0 78.02 16.01 0 10.74 -5.17 252 257 9.58 3.62 27 66 182.10 81.60 0 3.53 102.1 20070314 101500.00 102000.00 104.7 78.02 16.01 0 10.71 -6.47 269 295 9.29 4.05 17 42 182.10 81.60 0 3.22 105.8 20070314 101500.00 102000.00 109.1 78.01 16.01 0 10.70 9.03 293 283 9.17 3.95 14 32 182.10 81.60 0 2.86 110.3 20070314 101500.00 102000.00 113.6 78.01 16.01 0 10.79 6.09 408 349 9.07 3.76 12 26 182.10 81.60 0 2.53 114.8 20070314 101500.00 102000.00 118.9 78.00 16.01 0 10.84 -10.83 614 462 9.01 3.78 14 27 182.10 81.60 0 2.18 120.1 20070314 101500.00 102000.00 125.5 77.99 16.01 0 10.80 6.59 696 554 8.94 3.93 15 30 182.10 81.60 0 1.83 126.9 20070314 101500.00 102000.00 133.4 77.98 16.00 0 10.77 24.40 799 579 8.96 4.61 19 35 182.10 81.60 1 1.52 134.8 20070314 101500.00 102000.00 141.8 77.97 16.00 0 10.80 13.34 780 632 8.95 4.40 17 34 182.10 81.60 3 1.25 143.3 20070314 101500.00 102000.00 151.2 77.96 16.00 0 10.81 7.66 837 699 8.95 4.69 18 36 182.10 81.60 5 1.02 152.8 20070314 101500.00 102000.00 161.6 77.95 16.00 0 10.88 8.53 870 880 9.00 4.78 17 41 182.10 81.60 13 0.79 163.3 20070314 101500.00 102000.00 173.5 77.93 16.00 0 10.99 1.31 861 1144 9.05 4.37 14 43 182.10 81.60 24 0.57 175.3 20070314 101500.00 102000.00 185.7 77.92 15.99 0 11.03 -11.97 983 1363 9.09 4.71 16 50 182.10 81.60 33 0.37 187.6 20070314 101500.00 102000.00 199.0 77.90 15.99 0 11.12 -29.75 1109 1887 9.10 4.32 15 55 182.10 81.60 34 0.16 201.1 20070314 101500.00 102000.00 213.5 77.89 15.99 0 11.21 -21.01 1105 2108 9.13 4.02 12 52 182.10 81.60 50 0.00 215.8 20070314 101500.00 102000.00 229.1 77.87 15.98 0 11.29 -20.62 1018 2274 9.13 3.24 9 45 182.10 81.60 63 0.00 231.4 20070314 101500.00 102000.00 245.8 77.85 15.98 0 11.29 -20.88 1086 2337 9.16 3.64 10 49 182.10 81.60 72 0.00 248.4 20070314 101500.00 102000.00 262.9 77.83 15.98 0 11.26 -20.65 1079 2364 9.17 3.97 11 53 182.10 81.60 81 0.00 265.6 20070314 101500.00 102000.00 281.5 77.81 15.97 0 11.22 -18.49 1038 2365 9.17 4.43 11 58 182.10 81.60 89 0.00 284.4 20070314 101500.00 102000.00 301.2 77.79 15.97 0 11.14 -21.89 1086 2252 9.17 5.37 14 66 182.10 81.60 100 0.00 304.3 20070314 101500.00 102000.00 321.6 77.76 15.97 0 11.10 -23.46 1072 2380 9.18 6.06 15 78 182.10 81.60 100 0.00 324.9 20070314 101500.00 102000.00 343.1 77.74 15.96 0 11.03 -18.33 1125 2345 9.18 7.44 19 94 182.10 81.60 100 0.00 346.7 20070314 101500.00 102000.00 365.9 77.72 15.96 0 10.98 -3.71 1128 2391 9.19 8.58 22 109 182.10 81.60 100 0.00 369.6 20070314 101500.00 102000.00 390.3 77.69 15.95 0 10.91 -10.57 1207 2358 9.36 15.90 42 188 182.10 81.60 100 0.00 394.2 20070314 101500.00 102000.00 411.9 77.67 15.95 0 10.87 2.24 1282 2301 9.36 18.09 52 213 182.10 81.60 100 0.00 416.1 20070314 101500.00 102000.00 437.8 77.64 15.95 0 10.82 9.36 1363 2599 9.50 30.17 86 376 182.10 81.60 100 0.00 442.2 20070314 101500.00 102000.00 466.8 77.61 15.94 0 10.77 -44.75 1164 2603 9.70 47.78 142 703 182.10 81.60 100 0.00 471.5 20070314 102000.00 102500.00 77.3 78.05 16.02 0 9.16 101.40 216 216 8.10 51.61 0 0 182.10 81.60 0 5.14 78.1 20070314 102000.00 102500.00 80.9 78.05 16.01 0 9.64 -79.60 216 216 8.39 24.26 0 0 182.10 81.60 0 4.90 81.8 20070314 102000.00 102500.00 84.6 78.04 16.01 0 10.19 -0.44 216 216 8.36 5.26 0 0 182.10 81.60 0 4.65 85.5 20070314 102000.00 102500.00 89.0 78.04 16.01 0 10.54 1.44 210 210 8.46 2.49 0 0 182.10 81.60 0 4.36 90.0 20070314 102000.00 102500.00 93.2 78.03 16.01 0 10.62 10.43 239 239 8.98 2.94 52 52 182.10 81.60 0 4.15 94.2 20070314 102000.00 102500.00 97.3 78.03 16.01 0 10.54 10.69 228 214 9.91 3.40 67 169 182.10 81.60 0 3.81 98.4 20070314 102000.00 102500.00 100.9 78.02 16.01 0 10.61 12.93 227 329 9.62 5.92 34 112 182.10 81.60 0 3.53 102.0 20070314 102000.00 102500.00 104.6 78.02 16.01 0 10.55 -1.97 346 349 9.23 6.29 27 64 182.10 81.60 0 3.22 105.7 20070314 102000.00 102500.00 109.1 78.01 16.01 0 10.61 11.68 336 324 9.14 5.20 18 42 182.10 81.60 0 2.86 110.2 20070314 102000.00 102500.00 113.7 78.00 16.01 0 10.73 -0.27 498 400 9.07 4.41 18 35 182.10 81.60 1 2.53 114.9 20070314 102000.00 102500.00 118.9 78.00 16.01 0 10.76 -4.93 832 481 8.99 4.80 24 37 182.10 81.60 0 2.18 120.2 20070314 102000.00 102500.00 125.6 77.99 16.01 0 10.73 -2.96 941 519 8.93 4.79 25 37 182.10 81.60 0 1.83 126.9 20070314 102000.00 102500.00 133.4 77.98 16.00 0 10.75 3.83 963 565 8.94 5.07 25 39 182.10 81.60 1 1.52 134.8 20070314 102000.00 102500.00 141.9 77.97 16.00 0 10.77 15.73 1031 638 8.94 5.24 25 40 182.10 81.60 3 1.25 143.4 20070314 102000.00 102500.00 151.2 77.96 16.00 0 10.80 27.03 1073 717 8.94 5.11 24 41 182.10 81.60 5 1.02 152.8 20070314 102000.00 102500.00 161.6 77.95 16.00 0 10.87 7.13 1068 938 8.99 5.24 22 46 182.10 81.60 13 0.79 163.3 20070314 102000.00 102500.00 173.5 77.93 16.00 0 10.96 -5.89 1091 1173 9.05 5.19 20 50 182.10 81.60 24 0.57 175.3 20070314 102000.00 102500.00 185.7 77.92 15.99 0 11.00 -5.06 1138 1425 9.09 5.27 21 58 182.10 81.60 34 0.37 187.6 20070314 102000.00 102500.00 199.0 77.90 15.99 0 11.07 -9.03 1238 1845 9.09 4.94 19 62 182.10 81.60 34 0.16 201.1 20070314 102000.00 102500.00 213.4 77.89 15.99 0 11.16 -5.22 1301 2071 9.13 4.77 17 61 182.10 81.60 51 0.00 215.7 20070314 102000.00 102500.00 229.1 77.87 15.98 0 11.23 -17.90 1262 2253 9.14 4.26 14 55 182.10 81.60 63 0.00 231.5 20070314 102000.00 102500.00 245.8 77.85 15.98 0 11.25 -12.35 1240 2391 9.17 4.31 14 59 182.10 81.60 72 0.00 248.4 20070314 102000.00 102500.00 263.0 77.83 15.98 0 11.21 -12.72 1264 2319 9.17 4.97 15 62 182.10 81.60 81 0.00 265.7 20070314 102000.00 102500.00 281.5 77.81 15.97 0 11.16 -6.12 1256 2291 9.18 5.78 16 68 182.10 81.60 89 0.00 284.4 20070314 102000.00 102500.00 301.2 77.79 15.97 0 11.11 8.62 1266 2244 9.17 6.35 18 73 182.10 81.60 100 0.00 304.3 20070314 102000.00 102500.00 321.6 77.76 15.97 0 11.04 19.32 1391 2255 9.18 8.20 24 91 182.10 81.60 100 0.00 324.9 20070314 102000.00 102500.00 343.1 77.74 15.96 0 11.01 46.64 1343 2358 9.19 8.75 25 102 182.10 81.60 100 0.00 346.6 20070314 102000.00 102500.00 365.8 77.72 15.96 0 10.94 42.53 1335 2291 9.19 10.81 31 121 182.10 81.60 100 0.00 369.6 20070314 102000.00 102500.00 390.0 77.69 15.95 0 10.88 82.84 1475 2316 9.36 19.77 60 215 182.10 81.60 100 0.00 394.0 20070314 102000.00 102500.00 412.1 77.67 15.95 0 10.84 70.04 1417 2508 9.37 20.55 61 249 182.10 81.60 100 0.00 416.3 20070314 102000.00 102500.00 437.9 77.64 15.95 0 10.72 54.87 1605 2161 9.48 40.57 135 420 182.10 81.60 100 0.00 442.3 20070314 102000.00 102500.00 466.6 77.61 15.94 0 10.69 141.60 1477 2526 9.68 61.61 210 808 182.10 81.60 100 0.00 471.3 20070314 102500.00 103000.00 77.4 78.05 16.02 3 6.00 -445.96 216 216 7.00 9197.40 0 0 182.10 81.60 0 5.14 78.2 20070314 102500.00 103000.00 81.0 78.05 16.01 0 9.46 -133.48 216 216 8.83 54.94 0 0 182.10 81.60 0 4.90 81.9 20070314 102500.00 103000.00 84.8 78.04 16.01 0 9.87 -18.29 216 216 8.56 14.29 0 0 182.10 81.60 0 4.65 85.7 20070314 102500.00 103000.00 89.2 78.04 16.01 0 10.23 0.40 210 210 8.55 6.46 0 0 182.10 81.60 0 4.36 90.1 20070314 102500.00 103000.00 93.2 78.03 16.01 0 10.27 8.61 104 104 9.03 6.80 56 56 182.10 81.60 0 3.69 94.1 20070314 102500.00 103000.00 97.2 78.03 16.01 2 10.17 4.30 145 145 10.33 8.50 261 704 182.10 81.60 0 3.81 98.3 20070314 102500.00 103000.00 101.0 78.02 16.01 0 10.45 2.13 180 359 9.79 15.04 61 261 182.10 81.60 0 3.53 102.1 20070314 102500.00 103000.00 104.7 78.02 16.01 0 10.56 -8.73 313 581 9.34 11.81 30 119 182.10 81.60 0 3.22 105.8 20070314 102500.00 103000.00 109.2 78.01 16.01 0 10.54 27.65 443 452 9.17 11.95 31 72 182.10 81.60 0 2.86 110.4 20070314 102500.00 103000.00 113.6 78.01 16.01 0 10.70 12.45 630 509 9.16 8.42 27 53 182.10 81.60 0 2.53 114.8 20070314 102500.00 103000.00 118.9 78.00 16.01 0 10.77 -5.69 995 465 9.13 8.56 36 46 182.10 81.60 0 2.18 120.2 20070314 102500.00 103000.00 125.6 77.99 16.01 0 10.82 -21.43 1037 626 9.11 7.00 28 44 182.10 81.60 0 1.83 126.9 20070314 102500.00 103000.00 133.4 77.98 16.00 0 10.84 3.81 1124 685 9.13 7.29 30 50 182.10 81.60 1 1.52 134.9 20070314 102500.00 103000.00 141.7 77.97 16.00 0 10.81 -5.92 1080 702 9.09 7.68 29 49 182.10 81.60 3 1.25 143.2 20070314 102500.00 103000.00 151.1 77.96 16.00 0 10.79 1.61 1147 790 9.14 9.08 35 60 182.10 81.60 5 1.02 152.7 20070314 102500.00 103000.00 161.7 77.95 16.00 0 10.88 25.67 1292 911 9.17 8.28 36 66 182.10 81.60 13 0.79 163.4 20070314 102500.00 103000.00 173.6 77.93 16.00 0 11.00 -8.79 1082 1312 9.18 6.37 22 62 182.10 81.60 24 0.57 175.5 20070314 102500.00 103000.00 185.8 77.92 15.99 0 11.05 -44.94 1126 1579 9.15 5.76 20 64 182.10 81.60 34 0.37 187.8 20070314 102500.00 103000.00 199.1 77.90 15.99 0 11.10 -2.64 1303 2031 9.12 5.12 19 67 182.10 81.60 35 0.16 201.2 20070314 102500.00 103000.00 213.4 77.89 15.99 0 11.18 -50.16 1352 2355 9.16 4.98 18 68 182.10 81.60 51 0.00 215.7 20070314 102500.00 103000.00 229.1 77.87 15.98 0 11.22 -28.03 1343 2486 9.15 4.69 15 63 182.10 81.60 63 0.00 231.5 20070314 102500.00 103000.00 245.9 77.85 15.98 0 11.23 -12.60 1408 2599 9.16 5.01 16 67 182.10 81.60 72 0.00 248.4 20070314 102500.00 103000.00 262.9 77.83 15.98 0 11.20 5.81 1378 2637 9.18 5.33 17 72 182.10 81.60 81 0.00 265.6 20070314 102500.00 103000.00 281.6 77.81 15.97 0 11.15 15.79 1402 2604 9.18 6.21 19 80 182.10 81.60 89 0.00 284.5 20070314 102500.00 103000.00 301.3 77.79 15.97 0 11.09 9.11 1314 2556 9.17 6.71 19 86 182.10 81.60 100 0.00 304.4 20070314 102500.00 103000.00 321.7 77.76 15.97 0 11.03 21.82 1437 2561 9.16 8.60 25 103 182.10 81.60 100 0.00 325.0 20070314 102500.00 103000.00 343.2 77.74 15.96 0 10.98 52.55 1431 2748 9.19 9.73 29 129 182.10 81.60 100 0.00 346.7 20070314 102500.00 103000.00 365.9 77.72 15.96 0 10.92 100.24 1481 2774 9.21 12.05 36 155 182.10 81.60 100 0.00 369.6 20070314 102500.00 103000.00 390.1 77.69 15.95 0 10.84 94.91 1530 2800 9.37 21.98 68 286 182.10 81.60 100 0.00 394.0 20070314 102500.00 103000.00 411.9 77.67 15.95 0 10.81 108.02 1512 2876 9.37 23.44 71 311 182.10 81.60 100 0.00 416.1 20070314 102500.00 103000.00 437.9 77.64 15.95 0 10.78 102.27 1540 3000 9.52 35.93 112 498 182.10 81.60 100 0.00 442.3 20070314 102500.00 103000.00 466.6 77.61 15.94 0 10.66 139.42 2112 3079 9.69 80.39 340 1130 182.10 81.60 100 0.00 471.3 20070314 103000.00 103041.99 77.3 78.05 16.02 0 8.98 468.56 216 216 7.48 29.19 0 0 182.10 81.60 0 5.14 78.1 20070314 103000.00 103041.99 80.8 78.05 16.01 0 9.75 24.58 216 216 9.00 32.66 0 0 182.10 81.60 0 4.90 81.7 20070314 103000.00 103041.99 84.6 78.04 16.01 0 9.79 157.22 216 216 8.91 38.58 0 0 182.10 81.60 0 4.65 85.5 20070314 103000.00 103041.99 89.0 78.04 16.01 0 10.00 35.79 210 210 8.88 22.67 0 0 182.10 81.60 0 4.36 90.0 20070314 103000.00 103041.99 93.4 78.03 16.01 3 10.13 84.13 81 81 9.17 21.70 22 22 182.10 81.60 0 0.00 94.4 20070314 103000.00 103041.99 97.4 78.03 16.01 2 9.92 -0.00 186 186 10.39 41.70 684 1839 182.10 81.60 0 3.81 98.4 20070314 103000.00 103041.99 100.9 78.02 16.01 3 8.85 -79.70 17 0 6.85 8.12 0 0 182.10 81.60 0 3.53 102.0 20070314 103000.00 103041.99 104.7 78.02 16.01 0 10.67 51.22 187 886 10.00 23.80 62 611 182.10 81.60 0 3.22 105.8 20070314 103000.00 103041.99 109.1 78.01 16.01 0 10.53 -10.88 398 849 9.60 29.14 68 318 182.10 81.60 0 2.86 110.2 20070314 103000.00 103041.99 113.4 78.01 16.01 0 10.66 -17.90 612 656 9.48 17.50 63 156 182.10 81.60 0 2.53 114.7 20070314 103000.00 103041.99 119.0 78.00 16.01 0 10.71 -46.40 1346 571 9.50 18.45 135 164 182.10 81.60 0 2.18 120.3 20070314 103000.00 103041.99 125.8 77.99 16.01 0 10.75 -11.55 1038 598 9.41 13.49 70 104 182.10 81.60 0 1.83 127.1 20070314 103000.00 103041.99 133.3 77.98 16.00 0 10.78 33.37 1212 727 9.49 16.14 85 132 182.10 81.60 1 1.52 134.7 20070314 103000.00 103041.99 141.8 77.97 16.00 0 10.66 47.24 1402 697 9.44 23.18 126 171 182.10 81.60 3 1.25 143.4 20070314 103000.00 103041.99 151.1 77.96 16.00 0 10.62 -59.87 1853 638 9.45 29.63 194 202 182.10 81.60 5 1.02 152.7 20070314 103000.00 103041.99 161.7 77.95 16.00 0 10.70 49.23 1377 898 9.45 19.87 112 183 182.10 81.60 13 0.79 163.4 20070314 103000.00 103041.99 173.7 77.93 16.00 0 10.81 -10.09 1220 1169 9.45 16.83 77 170 182.10 81.60 24 0.57 175.5 20070314 103000.00 103041.99 185.9 77.92 15.99 0 10.85 19.17 1187 1438 9.41 15.23 68 183 182.10 81.60 34 0.37 187.9 20070314 103000.00 103041.99 199.2 77.90 15.99 0 10.89 13.33 1456 2030 9.42 15.35 73 227 182.10 81.60 35 0.16 201.3 20070314 103000.00 103041.99 213.3 77.89 15.99 0 10.97 -60.54 1527 2315 9.50 14.31 72 244 182.10 81.60 51 0.00 215.6 20070314 103000.00 103041.99 229.0 77.87 15.98 0 11.01 42.47 1498 2661 9.50 14.47 61 245 182.10 81.60 63 0.00 231.4 20070314 103000.00 103041.99 246.0 77.85 15.98 0 11.07 -23.91 1333 2770 9.52 12.42 46 214 182.10 81.60 72 0.00 248.6 20070314 103000.00 103041.99 262.8 77.83 15.98 0 11.04 3.71 1472 2948 9.51 14.47 54 251 182.10 81.60 81 0.00 265.6 20070314 103000.00 103041.99 281.2 77.81 15.97 0 10.99 -5.63 1488 2741 9.51 17.12 61 259 182.10 81.60 89 0.00 284.1 20070314 103000.00 103041.99 301.5 77.79 15.97 0 10.98 19.31 1480 2757 9.52 17.11 60 262 182.10 81.60 100 0.00 304.6 20070314 103000.00 103041.99 321.6 77.76 15.97 0 10.88 58.70 1320 3192 9.50 21.04 65 371 182.10 81.60 100 0.00 325.0 20070314 103000.00 103041.99 342.9 77.74 15.96 0 10.84 61.23 1282 2783 9.46 24.34 69 348 182.10 81.60 100 0.00 346.5 20070314 103000.00 103041.99 366.0 77.72 15.96 0 10.77 220.73 1741 3093 9.52 38.98 133 538 182.10 81.60 100 0.00 369.8 20070314 103000.00 103041.99 390.6 77.69 15.95 0 10.76 116.35 1166 4177 9.69 46.02 114 992 182.10 81.60 100 0.00 394.6 20070314 103000.00 103041.99 411.7 77.67 15.95 0 10.72 177.74 1253 4072 9.69 51.76 153 1170 182.10 81.60 100 0.00 415.9 20070314 103000.00 103041.99 438.1 77.64 15.95 0 10.68 192.60 618 4064 9.17 24.72 18 243 182.10 81.60 100 0.00 442.5 20070314 103000.00 103041.99 466.8 77.61 15.94 0 10.89 -255.68 447 3914 9.37 23.67 13 222 182.10 81.60 100 0.00 471.5 20070314 103830.00 104000.00 77.2 78.05 16.02 0 9.01 1.83 216 216 7.01 7.59 0 0 182.10 81.60 0 5.14 78.1 20070314 103830.00 104000.00 80.9 78.05 16.01 0 9.21 -298.11 216 216 8.93 114.32 0 0 182.10 81.60 0 4.90 81.8 20070314 103830.00 104000.00 84.8 78.04 16.01 0 9.57 -6.42 216 216 8.54 38.80 0 0 182.10 81.60 0 4.65 85.7 20070314 103830.00 104000.00 89.1 78.04 16.01 0 10.10 10.78 210 210 8.57 10.93 0 0 182.10 81.60 0 4.36 90.1 20070314 103830.00 104000.00 93.2 78.03 16.01 0 10.39 17.14 1130 1130 10.30 7.40 7045 7045 182.10 81.60 0 5.07 94.2 20070314 103830.00 104000.00 97.3 78.03 16.01 0 10.78 -5.12 71 347 10.77 10.56 82 843 182.10 81.60 0 3.81 98.3 20070314 103830.00 104000.00 100.9 78.02 16.01 0 10.47 21.87 263 422 9.77 15.32 77 274 182.10 81.60 0 3.53 102.0 20070314 103830.00 104000.00 104.7 78.02 16.01 0 10.68 33.29 228 700 9.63 12.25 29 186 182.10 81.60 0 3.22 105.8 20070314 103830.00 104000.00 109.1 78.01 16.01 0 10.71 10.60 280 718 9.49 9.65 24 132 182.10 81.60 0 2.86 110.2 20070314 103830.00 104000.00 113.6 78.01 16.01 0 10.70 13.82 491 589 9.29 9.82 29 80 182.10 81.60 0 2.53 114.8 20070314 103830.00 104000.00 118.9 78.00 16.01 0 10.75 12.56 1050 495 9.19 8.44 52 67 182.10 81.60 0 2.18 120.2 20070314 103830.00 104000.00 125.6 77.99 16.01 0 10.83 -5.82 967 605 9.13 6.50 30 50 182.10 81.60 0 1.83 127.0 20070314 103830.00 104000.00 133.4 77.98 16.00 0 10.80 27.27 1169 585 9.16 7.68 46 64 182.10 81.60 1 1.52 134.8 20070314 103830.00 104000.00 141.9 77.97 16.00 0 10.77 50.86 1203 566 9.14 8.20 48 64 182.10 81.60 3 1.25 143.4 20070314 103830.00 104000.00 151.2 77.96 16.00 0 10.84 7.92 1154 802 9.17 8.21 40 70 182.10 81.60 5 1.02 152.8 20070314 103830.00 104000.00 161.6 77.95 16.00 0 10.89 10.36 1218 940 9.19 8.37 39 73 182.10 81.60 13 0.79 163.3 20070314 103830.00 104000.00 173.4 77.93 16.00 0 10.98 -7.13 1271 1195 9.27 9.01 40 88 182.10 81.60 24 0.57 175.3 20070314 103830.00 104000.00 185.7 77.92 15.99 0 11.07 11.18 1371 1525 9.30 8.41 36 91 182.10 81.60 34 0.37 187.7 20070314 103830.00 104000.00 199.0 77.90 15.99 0 11.16 4.10 1501 2180 9.33 7.81 32 104 182.10 81.60 35 0.16 201.1 20070314 103830.00 104000.00 213.4 77.89 15.99 0 11.25 -21.68 1366 2297 9.39 7.31 26 97 182.10 81.60 51 0.00 215.7 20070314 103830.00 104000.00 229.1 77.87 15.98 0 11.30 -16.81 1393 2412 9.40 6.74 24 90 182.10 81.60 64 0.00 231.5 20070314 103830.00 104000.00 245.8 77.85 15.98 0 11.30 9.21 1315 2561 9.42 7.08 22 95 182.10 81.60 73 0.00 248.4 20070314 103830.00 104000.00 262.9 77.83 15.98 0 11.26 6.28 1286 2502 9.42 8.06 23 103 182.10 81.60 82 0.00 265.6 20070314 103830.00 104000.00 281.7 77.81 15.97 0 11.17 -15.89 1355 2455 9.42 10.29 31 126 182.10 81.60 89 0.00 284.6 20070314 103830.00 104000.00 301.3 77.79 15.97 0 11.12 50.20 1261 2411 9.41 10.77 30 130 182.10 81.60 100 0.00 304.4 20070314 103830.00 104000.00 321.6 77.76 15.97 0 11.08 20.92 1191 2529 9.39 11.26 30 145 182.10 81.60 100 0.00 324.9 20070314 103830.00 104000.00 343.2 77.74 15.96 0 10.98 110.35 1335 2446 9.41 15.72 45 190 182.10 81.60 100 0.00 346.8 20070314 103830.00 104000.00 366.0 77.72 15.96 0 10.94 106.83 1416 2743 9.43 18.61 54 242 182.10 81.60 100 0.00 369.7 20070314 103830.00 104000.00 390.3 77.69 15.95 0 10.87 55.92 1277 2833 9.58 29.99 81 415 182.10 81.60 100 0.00 394.2 20070314 103830.00 104000.00 411.9 77.67 15.95 0 10.81 119.68 1608 2667 9.60 41.52 136 515 182.10 81.60 100 0.00 416.1 20070314 103830.00 104000.00 438.1 77.64 15.95 0 10.81 64.66 1230 2856 9.72 46.83 125 666 182.10 81.60 100 0.00 442.6 20070314 103830.00 104000.00 466.4 77.61 15.94 0 10.77 168.20 737 3575 9.94 80.13 172 1841 182.10 81.60 100 0.00 471.1 20070314 104000.00 104500.00 77.3 78.05 16.02 0 8.37 5433.74 216 216 6.37 51.30 0 0 182.10 81.60 0 5.14 78.1 20070314 104000.00 104500.00 80.9 78.05 16.01 0 7.60 2437.43 216 216 7.10 812.08 0 0 182.10 81.60 0 4.90 81.8 20070314 104000.00 104500.00 84.5 78.04 16.01 0 8.90 1546.69 216 216 6.90 17.26 0 0 182.10 81.60 0 4.65 85.4 20070314 104000.00 104500.00 89.1 78.04 16.01 0 10.06 12.26 210 210 8.33 6.68 0 0 182.10 81.60 0 4.36 90.1 20070314 104000.00 104500.00 93.2 78.03 16.01 0 10.29 11.53 296 296 8.99 5.70 135 135 182.10 81.60 0 4.27 94.2 20070314 104000.00 104500.00 97.2 78.03 16.01 3 10.02 2.39 470 5 8.28 5.08 22 2 182.10 81.60 0 3.81 98.3 20070314 104000.00 104500.00 101.0 78.02 16.01 0 10.54 -4.60 174 355 9.68 8.07 34 152 182.10 81.60 0 3.53 102.0 20070314 104000.00 104500.00 104.7 78.02 16.01 0 10.55 11.08 256 461 9.26 7.07 20 77 182.10 81.60 0 3.22 105.8 20070314 104000.00 104500.00 109.1 78.01 16.01 0 10.59 19.96 268 452 9.16 5.89 15 55 182.10 81.60 0 2.86 110.3 20070314 104000.00 104500.00 113.6 78.00 16.01 0 10.58 -5.61 495 407 8.99 5.95 21 42 182.10 81.60 0 2.53 114.8 20070314 104000.00 104500.00 118.8 78.00 16.01 0 10.68 -7.10 939 417 8.92 5.18 29 37 182.10 81.60 0 2.18 120.0 20070314 104000.00 104500.00 125.6 77.99 16.01 0 10.77 -2.48 961 546 8.85 4.27 20 29 182.10 81.60 0 1.83 126.9 20070314 104000.00 104500.00 133.3 77.98 16.00 0 10.80 11.03 991 579 8.89 4.36 20 31 182.10 81.60 1 1.52 134.8 20070314 104000.00 104500.00 141.9 77.97 16.00 0 10.79 15.54 951 592 8.88 4.34 19 31 182.10 81.60 3 1.25 143.4 20070314 104000.00 104500.00 151.1 77.96 16.00 0 10.83 2.37 1038 731 8.90 4.43 19 35 182.10 81.60 5 1.02 152.7 20070314 104000.00 104500.00 161.6 77.95 16.00 0 10.89 8.59 1045 889 8.95 4.49 18 37 182.10 81.60 14 0.79 163.3 20070314 104000.00 104500.00 173.5 77.93 16.00 0 10.99 -8.08 1042 1165 9.00 4.48 16 42 182.10 81.60 24 0.57 175.3 20070314 104000.00 104500.00 185.7 77.92 15.99 0 11.03 -24.84 1117 1411 9.05 4.62 18 50 182.10 81.60 34 0.37 187.7 20070314 104000.00 104500.00 199.0 77.90 15.99 0 11.11 -10.70 1258 1941 9.08 4.47 16 56 182.10 81.60 35 0.16 201.1 20070314 104000.00 104500.00 213.4 77.89 15.99 0 11.17 -23.26 1270 2145 9.12 4.47 16 58 182.10 81.60 51 0.00 215.7 20070314 104000.00 104500.00 229.1 77.87 15.98 0 11.21 -34.39 1206 2281 9.12 4.12 13 53 182.10 81.60 64 0.00 231.5 20070314 104000.00 104500.00 245.8 77.85 15.98 0 11.21 -14.58 1219 2393 9.15 4.55 14 60 182.10 81.60 73 0.00 248.4 20070314 104000.00 104500.00 262.9 77.83 15.98 0 11.16 -14.09 1199 2409 9.15 5.10 14 66 182.10 81.60 82 0.00 265.7 20070314 104000.00 104500.00 281.6 77.81 15.97 0 11.11 -0.83 1209 2389 9.16 5.94 17 75 182.10 81.60 89 0.00 284.5 20070314 104000.00 104500.00 301.2 77.79 15.97 0 11.03 -0.89 1163 2314 9.14 6.79 18 84 182.10 81.60 100 0.00 304.3 20070314 104000.00 104500.00 321.6 77.76 15.97 0 10.96 37.08 1250 2427 9.15 8.95 24 109 182.10 81.60 100 0.00 324.9 20070314 104000.00 104500.00 343.1 77.74 15.96 0 10.90 35.50 1180 2478 9.16 9.63 26 127 182.10 81.60 100 0.00 346.7 20070314 104000.00 104500.00 365.8 77.72 15.96 0 10.84 24.78 1302 2457 9.17 12.59 35 154 182.10 81.60 100 0.00 369.5 20070314 104000.00 104500.00 390.1 77.69 15.95 0 10.79 44.08 1264 2592 9.33 20.97 56 266 182.10 81.60 100 0.00 394.1 20070314 104000.00 104500.00 411.9 77.67 15.95 0 10.71 27.87 1391 2447 9.36 27.56 83 338 182.10 81.60 100 0.00 416.1 20070314 104000.00 104500.00 437.8 77.64 15.95 0 10.75 24.75 1068 2942 9.50 29.76 77 487 182.10 81.60 100 0.00 442.2 20070314 104000.00 104500.00 466.8 77.61 15.94 0 10.34 -180.26 2277 1357 9.66 112.48 767 1263 182.10 81.60 100 0.00 471.6 20070314 104500.00 105000.00 77.2 78.05 16.02 0 8.54 113.39 216 216 9.50 387.28 0 0 182.10 81.60 0 5.14 78.1 20070314 104500.00 105000.00 80.9 78.05 16.01 0 9.11 -11.52 216 216 8.69 98.51 0 0 182.10 81.60 0 4.90 81.7 20070314 104500.00 105000.00 84.7 78.04 16.01 0 9.57 -20.47 216 216 8.36 23.58 0 0 182.10 81.60 0 4.65 85.6 20070314 104500.00 105000.00 89.1 78.04 16.01 0 10.12 7.40 210 210 8.40 6.62 0 0 182.10 81.60 0 4.36 90.1 20070314 104500.00 105000.00 93.1 78.03 16.01 0 10.34 6.28 132 132 8.86 5.07 38 38 182.10 81.60 0 3.76 94.1 20070314 104500.00 105000.00 97.3 78.03 16.01 0 10.21 11.39 368 84 9.69 4.47 144 167 182.10 81.60 0 3.81 98.4 20070314 104500.00 105000.00 101.0 78.02 16.01 0 10.49 -4.82 288 247 9.50 5.80 45 99 182.10 81.60 0 3.53 102.1 20070314 104500.00 105000.00 104.7 78.02 16.01 0 10.68 -12.08 222 354 9.35 4.86 16 55 182.10 81.60 0 3.22 105.8 20070314 104500.00 105000.00 109.1 78.01 16.01 0 10.68 -5.49 255 304 9.15 4.15 12 32 182.10 81.60 0 2.86 110.3 20070314 104500.00 105000.00 113.6 78.01 16.01 0 10.71 -2.66 444 349 9.04 4.35 15 29 182.10 81.60 0 2.53 114.8 20070314 104500.00 105000.00 118.9 78.00 16.01 0 10.80 -3.20 745 466 8.96 4.45 18 29 182.10 81.60 0 2.18 120.2 20070314 104500.00 105000.00 125.6 77.99 16.01 0 10.80 3.17 766 523 8.90 3.90 16 27 182.10 81.60 0 1.83 127.0 20070314 104500.00 105000.00 133.3 77.98 16.00 0 10.80 20.24 750 575 8.93 4.14 16 30 182.10 81.60 1 1.52 134.8 20070314 104500.00 105000.00 141.9 77.97 16.00 0 10.82 14.30 762 626 8.92 4.29 14 29 182.10 81.60 3 1.25 143.4 20070314 104500.00 105000.00 151.1 77.96 16.00 0 10.86 7.45 792 723 8.93 4.09 14 31 182.10 81.60 5 1.02 152.7 20070314 104500.00 105000.00 161.6 77.95 16.00 0 10.91 -1.64 880 875 8.97 4.38 15 35 182.10 81.60 14 0.79 163.3 20070314 104500.00 105000.00 173.5 77.93 16.00 0 11.02 9.33 898 1168 9.03 4.06 13 39 182.10 81.60 24 0.57 175.3 20070314 104500.00 105000.00 185.7 77.92 15.99 0 11.07 -21.29 945 1432 9.07 4.07 13 45 182.10 81.60 34 0.37 187.6 20070314 104500.00 105000.00 199.1 77.90 15.99 0 11.14 -25.97 1153 1931 9.09 4.02 14 53 182.10 81.60 35 0.16 201.2 20070314 104500.00 105000.00 213.5 77.89 15.99 0 11.20 -24.20 1079 2157 9.12 3.89 12 53 182.10 81.60 51 0.00 215.7 20070314 104500.00 105000.00 229.2 77.87 15.98 0 11.22 -29.98 1069 2310 9.12 3.84 11 52 182.10 81.60 64 0.00 231.6 20070314 104500.00 105000.00 245.8 77.85 15.98 0 11.19 -24.79 1072 2365 9.14 4.32 12 59 182.10 81.60 73 0.00 248.3 20070314 104500.00 105000.00 262.9 77.83 15.98 0 11.14 12.06 1088 2370 9.14 5.11 13 67 182.10 81.60 82 0.00 265.7 20070314 104500.00 105000.00 281.6 77.81 15.97 0 11.08 0.28 1073 2324 9.13 5.89 15 73 182.10 81.60 89 0.00 284.5 20070314 104500.00 105000.00 301.1 77.79 15.97 0 11.02 7.54 1056 2271 9.13 6.48 16 81 182.10 81.60 100 0.00 304.3 20070314 104500.00 105000.00 321.6 77.76 15.97 0 10.95 20.32 1075 2364 9.15 8.24 20 105 182.10 81.60 100 0.00 324.9 20070314 104500.00 105000.00 343.1 77.74 15.96 0 10.88 39.71 1098 2317 9.15 9.93 25 122 182.10 81.60 100 0.00 346.6 20070314 104500.00 105000.00 365.8 77.72 15.96 0 10.82 46.35 1096 2372 9.17 11.99 31 153 182.10 81.60 100 0.00 369.6 20070314 104500.00 105000.00 390.1 77.69 15.95 0 10.76 61.24 1121 2332 9.35 21.57 55 265 182.10 81.60 100 0.00 394.0 20070314 104500.00 105000.00 412.0 77.67 15.95 0 10.68 66.86 1165 2552 9.37 28.07 74 373 182.10 81.60 100 0.00 416.2 20070314 104500.00 105000.00 437.9 77.64 15.95 0 10.66 121.13 1040 2582 9.52 39.52 99 564 182.10 81.60 100 0.00 442.3 20070314 104500.00 105000.00 466.7 77.61 15.94 0 10.52 -106.71 1774 2698 9.71 109.45 427 1470 182.10 81.60 100 0.00 471.4 20070314 105000.00 105500.00 76.6 78.05 16.02 2 8.50 -0.00 216 216 8.84 3352.96 0 0 182.10 81.60 0 5.14 77.5 20070314 105000.00 105500.00 81.1 78.05 16.01 0 9.30 -113.87 216 216 8.79 82.69 0 0 182.10 81.60 0 4.90 82.0 20070314 105000.00 105500.00 84.4 78.04 16.01 0 9.56 -0.42 216 216 8.50 32.28 0 0 182.10 81.60 0 4.65 85.3 20070314 105000.00 105500.00 89.2 78.04 16.01 0 10.13 31.95 210 210 8.55 8.42 0 0 182.10 81.60 0 4.36 90.1 20070314 105000.00 105500.00 93.3 78.03 16.01 0 10.37 21.28 662 662 9.06 7.12 147 147 182.10 81.60 0 4.65 94.3 20070314 105000.00 105500.00 97.4 78.03 16.01 0 10.26 15.27 255 141 9.92 5.99 151 270 182.10 81.60 0 3.81 98.5 20070314 105000.00 105500.00 100.9 78.02 16.01 0 10.51 -20.26 199 287 9.74 9.72 50 164 182.10 81.60 0 3.53 102.0 20070314 105000.00 105500.00 104.6 78.02 16.01 0 10.51 -35.70 244 305 9.36 10.14 30 84 182.10 81.60 0 3.22 105.7 20070314 105000.00 105500.00 109.3 78.01 16.01 0 10.59 -0.83 309 290 9.17 7.51 20 43 182.10 81.60 0 2.86 110.4 20070314 105000.00 105500.00 113.6 78.01 16.01 0 10.66 -21.68 484 381 9.08 7.01 20 40 182.10 81.60 0 2.53 114.8 20070314 105000.00 105500.00 118.8 78.00 16.01 0 10.72 -10.36 739 446 9.01 7.19 24 38 182.10 81.60 0 2.18 120.1 20070314 105000.00 105500.00 125.6 77.99 16.01 0 10.78 6.83 762 544 8.98 5.17 18 32 182.10 81.60 0 1.83 127.0 20070314 105000.00 105500.00 133.3 77.98 16.00 0 10.78 30.68 731 583 9.00 5.81 18 35 182.10 81.60 1 1.52 134.7 20070314 105000.00 105500.00 142.0 77.97 16.00 0 10.78 36.65 876 610 9.03 6.07 22 39 182.10 81.60 3 1.25 143.5 20070314 105000.00 105500.00 151.2 77.96 16.00 0 10.82 35.72 809 680 9.02 5.77 18 37 182.10 81.60 5 1.02 152.8 20070314 105000.00 105500.00 161.6 77.95 16.00 0 10.86 -5.06 891 811 9.07 6.00 21 47 182.10 81.60 14 0.79 163.3 20070314 105000.00 105500.00 173.7 77.93 16.00 0 10.98 -32.68 918 1151 9.09 4.96 17 48 182.10 81.60 24 0.57 175.6 20070314 105000.00 105500.00 185.8 77.92 15.99 0 11.04 -37.90 935 1500 9.11 4.71 15 54 182.10 81.60 34 0.37 187.7 20070314 105000.00 105500.00 199.0 77.90 15.99 0 11.12 -31.52 1163 1954 9.07 4.12 14 53 182.10 81.60 35 0.16 201.1 20070314 105000.00 105500.00 213.5 77.89 15.99 0 11.17 -33.50 1183 2219 9.09 4.29 13 55 182.10 81.60 51 0.00 215.7 20070314 105000.00 105500.00 229.2 77.87 15.98 0 11.16 -29.77 1154 2314 9.09 4.41 13 59 182.10 81.60 64 0.00 231.6 20070314 105000.00 105500.00 245.8 77.85 15.98 0 11.13 -7.83 1119 2335 9.11 4.89 14 64 182.10 81.60 73 0.00 248.4 20070314 105000.00 105500.00 263.0 77.83 15.98 0 11.09 11.25 1071 2341 9.11 5.24 14 69 182.10 81.60 82 0.00 265.7 20070314 105000.00 105500.00 281.6 77.81 15.97 0 11.01 20.04 1102 2377 9.11 6.52 17 83 182.10 81.60 89 0.00 284.5 20070314 105000.00 105500.00 301.2 77.79 15.97 0 10.95 28.88 1060 2326 9.10 7.36 18 93 182.10 81.60 100 0.00 304.3 20070314 105000.00 105500.00 321.6 77.76 15.97 0 10.87 31.70 991 2332 9.10 8.16 20 109 182.10 81.60 100 0.00 324.9 20070314 105000.00 105500.00 343.1 77.74 15.96 0 10.82 36.36 1039 2470 9.12 10.10 25 137 182.10 81.60 100 0.00 346.7 20070314 105000.00 105500.00 365.8 77.72 15.96 0 10.76 53.10 1111 2373 9.13 12.82 33 162 182.10 81.60 100 0.00 369.6 20070314 105000.00 105500.00 390.0 77.69 15.95 0 10.71 -8.04 1182 2436 9.31 22.79 62 292 182.10 81.60 100 0.00 394.0 20070314 105000.00 105500.00 411.9 77.67 15.95 0 10.70 27.80 936 2792 9.32 20.77 50 342 182.10 81.60 100 0.00 416.1 20070314 105000.00 105500.00 437.9 77.64 15.95 0 10.61 44.40 965 2714 9.48 38.60 92 595 182.10 81.60 100 0.00 442.3 20070314 105000.00 105500.00 466.9 77.61 15.94 0 10.58 163.01 687 2439 9.71 61.37 140 1074 182.10 81.60 100 0.00 471.6 20070314 105500.00 110000.00 77.3 78.05 16.02 0 6.00 1822.43 216 216 7.00 19550.72 0 0 182.10 81.60 0 5.14 78.1 20070314 105500.00 110000.00 80.9 78.05 16.01 0 9.41 -200.99 216 216 8.33 35.96 0 0 182.10 81.60 0 4.90 81.8 20070314 105500.00 110000.00 84.6 78.04 16.01 0 9.64 -59.73 216 216 8.43 22.95 0 0 182.10 81.60 0 4.65 85.5 20070314 105500.00 110000.00 89.0 78.04 16.01 0 10.08 -2.51 210 210 8.47 8.42 0 0 182.10 81.60 0 4.36 89.9 20070314 105500.00 110000.00 93.2 78.03 16.01 3 10.16 -15.14 51 51 8.65 6.92 7 7 182.10 81.60 0 0.00 94.2 20070314 105500.00 110000.00 97.3 78.03 16.01 2 10.06 -0.00 186 186 10.07 11.38 238 641 182.10 81.60 0 3.81 98.3 20070314 105500.00 110000.00 100.9 78.02 16.01 0 10.45 -16.85 245 317 9.60 9.07 51 154 182.10 81.60 0 3.53 102.0 20070314 105500.00 110000.00 104.7 78.02 16.01 0 10.63 -18.36 256 505 9.36 7.89 22 90 182.10 81.60 0 3.22 105.8 20070314 105500.00 110000.00 109.1 78.01 16.01 0 10.67 -5.23 316 524 9.21 6.40 16 60 182.10 81.60 0 2.86 110.3 20070314 105500.00 110000.00 113.6 78.00 16.01 0 10.72 5.87 484 526 9.10 5.94 18 46 182.10 81.60 0 2.53 114.8 20070314 105500.00 110000.00 118.8 78.00 16.01 0 10.76 33.97 929 487 9.00 5.65 27 39 182.10 81.60 0 2.18 120.1 20070314 105500.00 110000.00 125.5 77.99 16.01 0 10.78 20.63 939 519 8.92 4.89 22 32 182.10 81.60 0 1.83 126.9 20070314 105500.00 110000.00 133.4 77.98 16.00 0 10.79 5.93 870 570 8.97 5.11 21 36 182.10 81.60 1 1.52 134.8 20070314 105500.00 110000.00 141.9 77.97 16.00 0 10.81 -5.73 923 609 8.94 5.10 21 34 182.10 81.60 3 1.25 143.4 20070314 105500.00 110000.00 151.2 77.96 16.00 0 10.88 5.74 935 745 8.97 4.64 18 34 182.10 81.60 5 1.02 152.8 20070314 105500.00 110000.00 161.6 77.95 16.00 0 10.93 -21.73 1014 919 9.01 4.96 18 39 182.10 81.60 14 0.79 163.3 20070314 105500.00 110000.00 173.5 77.93 16.00 0 11.01 -35.03 1050 1184 9.05 4.65 17 43 182.10 81.60 24 0.57 175.4 20070314 105500.00 110000.00 185.8 77.92 15.99 0 11.07 -34.88 1141 1515 9.06 4.53 16 49 182.10 81.60 34 0.37 187.8 20070314 105500.00 110000.00 199.1 77.90 15.99 0 11.11 -34.70 1327 1926 9.06 4.51 17 56 182.10 81.60 35 0.16 201.2 20070314 105500.00 110000.00 213.5 77.89 15.99 0 11.13 -20.55 1335 2107 9.09 5.08 17 60 182.10 81.60 51 0.00 215.7 20070314 105500.00 110000.00 229.1 77.87 15.98 0 11.13 6.79 1293 2209 9.10 5.00 16 61 182.10 81.60 64 0.00 231.5 20070314 105500.00 110000.00 245.9 77.85 15.98 0 11.11 24.99 1196 2245 9.12 5.38 16 66 182.10 81.60 73 0.00 248.5 20070314 105500.00 110000.00 263.0 77.83 15.98 0 11.06 27.45 1197 2305 9.12 6.24 17 75 182.10 81.60 82 0.00 265.7 20070314 105500.00 110000.00 281.5 77.81 15.97 0 10.99 43.62 1189 2235 9.12 7.20 20 85 182.10 81.60 89 0.00 284.4 20070314 105500.00 110000.00 301.2 77.79 15.97 0 10.92 26.72 1205 2113 9.10 8.75 24 96 182.10 81.60 100 0.00 304.3 20070314 105500.00 110000.00 321.6 77.76 15.97 0 10.87 45.47 1192 2269 9.12 9.91 26 116 182.10 81.60 100 0.00 324.9 20070314 105500.00 110000.00 343.2 77.74 15.96 0 10.82 70.33 1190 2390 9.13 11.50 31 142 182.10 81.60 100 0.00 346.7 20070314 105500.00 110000.00 365.7 77.72 15.96 0 10.73 60.08 1188 2229 9.14 14.81 40 172 182.10 81.60 100 0.00 369.5 20070314 105500.00 110000.00 390.0 77.69 15.95 0 10.68 36.34 1129 2386 9.32 24.59 62 306 182.10 81.60 100 0.00 394.0 20070314 105500.00 110000.00 412.0 77.67 15.95 0 10.60 -7.26 1431 2410 9.34 36.88 108 421 182.10 81.60 100 0.00 416.2 20070314 105500.00 110000.00 437.8 77.64 15.95 0 10.44 -59.33 1532 1956 9.49 70.79 248 745 182.10 81.60 100 0.00 442.2 20070314 105500.00 110000.00 466.4 77.61 15.94 0 10.46 407.85 1177 2024 9.66 89.06 281 1087 182.10 81.60 100 0.00 471.1 20070314 110000.00 110312.00 77.4 78.05 16.02 3 6.00 -636.45 217 217 6.50 3253.01 0 0 182.10 81.60 0 5.15 78.2 20070314 110000.00 110312.00 80.9 78.05 16.01 0 9.23 34.74 217 217 8.78 102.93 0 0 182.10 81.60 0 4.90 81.7 20070314 110000.00 110312.00 84.7 78.04 16.01 0 9.55 -16.21 217 217 8.57 35.84 0 0 182.10 81.60 0 4.65 85.6 20070314 110000.00 110312.00 89.0 78.04 16.01 0 10.04 31.55 210 210 8.54 11.16 0 0 182.10 81.60 0 4.36 90.0 20070314 110000.00 110312.00 93.2 78.03 16.01 0 10.21 7.26 251 251 9.30 10.32 251 251 182.10 81.60 0 4.22 94.2 20070314 110000.00 110312.00 97.4 78.03 16.01 3 10.04 -28.69 557 6 8.50 8.36 38 2 182.10 81.60 0 3.82 98.5 20070314 110000.00 110312.00 100.9 78.02 16.01 0 10.49 -45.70 288 369 9.63 11.69 61 180 182.10 81.60 0 3.54 102.0 20070314 110000.00 110312.00 104.7 78.02 16.01 0 10.59 -5.65 225 424 9.48 9.91 28 112 182.10 81.60 0 3.23 105.8 20070314 110000.00 110312.00 109.1 78.01 16.01 0 10.61 18.86 340 399 9.23 8.38 24 62 182.10 81.60 0 2.87 110.2 20070314 110000.00 110312.00 113.7 78.00 16.01 0 10.64 -10.42 650 400 9.14 7.78 36 57 182.10 81.60 0 2.53 114.9 20070314 110000.00 110312.00 118.8 78.00 16.01 0 10.71 -2.61 872 398 9.09 7.10 35 45 182.10 81.60 0 2.18 120.1 20070314 110000.00 110312.00 125.5 77.99 16.01 0 10.76 -4.45 855 458 9.02 6.02 26 37 182.10 81.60 0 1.83 126.9 20070314 110000.00 110312.00 133.4 77.98 16.00 0 10.75 2.58 945 494 9.05 6.49 32 44 182.10 81.60 1 1.52 134.8 20070314 110000.00 110312.00 141.9 77.97 16.00 0 10.79 4.17 834 599 9.03 6.05 23 41 182.10 81.60 3 1.26 143.4 20070314 110000.00 110312.00 151.2 77.96 16.00 0 10.84 -5.14 912 699 9.06 6.38 23 43 182.10 81.60 5 1.02 152.8 20070314 110000.00 110312.00 161.6 77.95 16.00 0 10.91 -27.33 1025 944 9.11 6.30 24 53 182.10 81.60 14 0.80 163.3 20070314 110000.00 110312.00 173.7 77.93 16.00 0 10.98 -36.90 1096 1151 9.16 6.04 24 59 182.10 81.60 24 0.57 175.6 20070314 110000.00 110312.00 185.7 77.92 15.99 0 11.06 -33.14 1129 1541 9.18 5.48 21 64 182.10 81.60 34 0.37 187.7 20070314 110000.00 110312.00 199.1 77.90 15.99 0 11.07 -22.42 1379 1914 9.15 6.00 25 76 182.10 81.60 35 0.16 201.2 20070314 110000.00 110312.00 213.5 77.89 15.99 0 11.12 -2.01 1276 2113 9.20 5.89 21 78 182.10 81.60 51 0.00 215.7 20070314 110000.00 110312.00 229.2 77.87 15.98 0 11.14 8.63 1252 2224 9.19 6.02 19 76 182.10 81.60 64 0.00 231.5 20070314 110000.00 110312.00 245.8 77.85 15.98 0 11.11 4.82 1210 2259 9.21 6.59 20 83 182.10 81.60 73 0.00 248.4 20070314 110000.00 110312.00 262.9 77.83 15.98 0 11.05 21.68 1149 2210 9.21 7.45 21 92 182.10 81.60 82 0.00 265.7 20070314 110000.00 110312.00 281.5 77.81 15.97 0 10.99 20.27 1140 2242 9.20 8.77 24 106 182.10 81.60 89 0.00 284.5 20070314 110000.00 110312.00 301.3 77.79 15.97 0 10.91 39.72 1178 2203 9.20 10.37 28 121 182.10 81.60 100 0.00 304.4 20070314 110000.00 110312.00 321.7 77.76 15.97 0 10.88 9.69 1098 2278 9.19 10.99 28 135 182.10 81.60 100 0.00 325.0 20070314 110000.00 110312.00 343.2 77.74 15.96 0 10.79 38.83 1221 2285 9.20 15.29 41 177 182.10 81.60 100 0.00 346.7 20070314 110000.00 110312.00 365.7 77.72 15.96 0 10.73 11.35 1266 2335 9.24 19.26 53 225 182.10 81.60 100 0.00 369.5 20070314 110000.00 110312.00 390.0 77.69 15.95 0 10.63 -25.25 1275 2114 9.42 37.67 107 411 182.10 81.60 100 0.00 394.0 20070314 110000.00 110312.00 411.8 77.67 15.95 0 10.59 -13.58 1335 2468 9.43 45.80 129 543 182.10 81.60 100 0.00 415.9 20070314 110000.00 110312.00 437.8 77.64 15.95 0 10.58 248.17 1383 2758 9.61 69.30 203 928 182.10 81.60 100 0.00 442.2 20070314 110000.00 110312.00 467.0 77.61 15.94 0 10.59 184.91 1059 2693 9.80 89.94 249 1399 182.10 81.60 100 0.00 471.7 20070314 110548.00 111000.00 77.4 78.05 16.02 0 9.75 -9999.00 217 217 9.61 122.70 0 0 182.10 81.60 0 5.15 78.2 20070314 110548.00 111000.00 81.0 78.05 16.01 0 8.61 -9999.00 217 217 8.61 79.31 0 0 182.10 81.60 0 4.90 81.8 20070314 110548.00 111000.00 84.6 78.04 16.01 0 9.57 17.67 217 217 8.44 26.74 0 0 182.10 81.60 0 4.65 85.5 20070314 110548.00 111000.00 89.2 78.04 16.01 0 10.05 16.55 210 210 8.44 8.62 0 0 182.10 81.60 0 4.36 90.1 20070314 110548.00 111000.00 93.2 78.03 16.01 0 10.39 21.84 1476 1476 10.33 6.88 7495 7495 182.10 81.60 0 5.00 94.2 20070314 110548.00 111000.00 97.3 78.03 16.01 0 10.70 11.21 78 282 10.65 5.82 80 622 182.10 81.60 0 3.82 98.3 20070314 110548.00 111000.00 101.0 78.02 16.01 0 10.66 15.57 141 297 9.95 6.65 36 167 182.10 81.60 0 3.54 102.1 20070314 110548.00 111000.00 104.7 78.02 16.01 0 10.63 -9.40 245 308 9.36 5.63 21 60 182.10 81.60 0 3.23 105.8 20070314 110548.00 111000.00 109.2 78.01 16.01 0 10.71 4.02 259 341 9.22 4.66 13 38 182.10 81.60 0 2.87 110.3 20070314 110548.00 111000.00 113.6 78.01 16.01 0 10.68 5.41 504 373 9.08 5.75 21 39 182.10 81.60 0 2.53 114.8 20070314 110548.00 111000.00 118.8 78.00 16.01 0 10.76 5.78 748 415 9.00 5.17 22 33 182.10 81.60 0 2.18 120.1 20070314 110548.00 111000.00 125.5 77.99 16.01 0 10.80 4.33 770 498 8.94 4.31 17 28 182.10 81.60 0 1.83 126.9 20070314 110548.00 111000.00 133.3 77.98 16.00 0 10.78 9.79 826 511 8.98 5.05 21 34 182.10 81.60 1 1.52 134.8 20070314 110548.00 111000.00 141.9 77.97 16.00 0 10.82 4.13 804 604 8.98 4.91 18 34 182.10 81.60 3 1.26 143.4 20070314 110548.00 111000.00 151.2 77.96 16.00 0 10.88 -0.63 798 794 8.99 4.55 15 35 182.10 81.60 5 1.02 152.8 20070314 110548.00 111000.00 161.6 77.95 16.00 0 10.92 -8.41 918 930 9.04 5.02 18 42 182.10 81.60 14 0.80 163.3 20070314 110548.00 111000.00 173.6 77.93 16.00 0 11.01 -9.85 991 1180 9.09 4.87 17 47 182.10 81.60 24 0.57 175.5 20070314 110548.00 111000.00 185.8 77.92 15.99 0 11.06 -10.34 1093 1513 9.11 5.10 18 55 182.10 81.60 34 0.37 187.7 20070314 110548.00 111000.00 199.0 77.90 15.99 0 11.10 1.97 1228 1930 9.12 4.91 18 64 182.10 81.60 35 0.16 201.1 20070314 110548.00 111000.00 213.5 77.89 15.99 0 11.11 2.70 1279 2066 9.15 5.56 19 69 182.10 81.60 52 0.00 215.8 20070314 110548.00 111000.00 229.1 77.87 15.98 0 11.14 6.99 1142 2173 9.13 5.01 15 63 182.10 81.60 64 0.00 231.5 20070314 110548.00 111000.00 245.8 77.85 15.98 0 11.11 37.52 1133 2216 9.16 5.59 16 71 182.10 81.60 73 0.00 248.4 20070314 110548.00 111000.00 263.0 77.83 15.98 0 11.06 36.70 1062 2244 9.15 6.28 16 79 182.10 81.60 82 0.00 265.7 20070314 110548.00 111000.00 281.5 77.81 15.97 0 11.01 25.28 1028 2285 9.15 6.75 17 88 182.10 81.60 89 0.00 284.4 20070314 110548.00 111000.00 301.2 77.79 15.97 0 10.93 36.37 982 2163 9.14 7.94 19 97 182.10 81.60 100 0.00 304.3 20070314 110548.00 111000.00 321.7 77.76 15.97 0 10.86 22.87 1046 2197 9.15 9.99 24 119 182.10 81.60 100 0.00 325.0 20070314 110548.00 111000.00 343.1 77.74 15.96 0 10.80 54.70 1075 2266 9.15 12.22 31 149 182.10 81.60 100 0.00 346.6 20070314 110548.00 111000.00 365.8 77.72 15.96 0 10.74 73.16 940 2278 9.17 13.19 31 172 182.10 81.60 100 0.00 369.6 20070314 110548.00 111000.00 390.2 77.69 15.95 0 10.66 33.49 1190 2234 9.34 28.89 76 329 182.10 81.60 100 0.00 394.2 20070314 110548.00 111000.00 411.9 77.67 15.95 0 10.61 46.74 1128 2356 9.36 31.75 84 406 182.10 81.60 100 0.00 416.1 20070314 110548.00 111000.00 437.8 77.64 15.95 0 10.51 11.47 1191 2177 9.50 58.83 160 673 182.10 81.60 100 0.00 442.2 20070314 110548.00 111000.00 466.6 77.61 15.94 0 10.61 -277.44 721 2543 9.76 64.01 151 1155 182.10 81.60 100 0.00 471.3 20070314 111000.00 111500.00 77.3 78.05 16.02 0 8.29 118.59 217 217 8.79 244.70 0 0 182.10 81.60 0 5.15 78.1 20070314 111000.00 111500.00 81.0 78.05 16.01 0 8.79 81.79 217 217 7.78 77.12 0 0 182.10 81.60 0 4.90 81.8 20070314 111000.00 111500.00 84.6 78.04 16.01 0 9.55 76.77 217 217 8.41 27.66 0 0 182.10 81.60 0 4.65 85.5 20070314 111000.00 111500.00 89.1 78.04 16.01 0 10.07 29.30 210 210 8.43 7.77 0 0 182.10 81.60 0 4.36 90.0 20070314 111000.00 111500.00 93.2 78.03 16.01 0 10.21 -1.39 146 146 8.97 7.30 87 87 182.10 81.60 0 4.00 94.2 20070314 111000.00 111500.00 97.3 78.03 16.01 0 10.36 1.69 174 248 10.09 7.02 117 407 182.10 81.60 0 3.82 98.3 20070314 111000.00 111500.00 100.9 78.02 16.01 0 10.50 -30.24 210 340 9.68 9.08 47 170 182.10 81.60 0 3.54 102.0 20070314 111000.00 111500.00 104.7 78.02 16.01 0 10.65 -4.31 264 474 9.36 6.93 20 79 182.10 81.60 0 3.23 105.8 20070314 111000.00 111500.00 109.1 78.01 16.01 0 10.67 -5.03 352 483 9.20 6.22 18 55 182.10 81.60 0 2.87 110.3 20070314 111000.00 111500.00 113.7 78.00 16.01 0 10.74 -20.57 597 525 9.08 5.81 21 44 182.10 81.60 0 2.53 114.9 20070314 111000.00 111500.00 118.8 78.00 16.01 0 10.79 6.27 898 442 8.99 4.50 24 34 182.10 81.60 0 2.18 120.1 20070314 111000.00 111500.00 125.5 77.99 16.01 0 10.83 9.24 879 535 8.93 4.02 19 29 182.10 81.60 0 1.83 126.9 20070314 111000.00 111500.00 133.3 77.98 16.00 0 10.81 0.23 897 594 8.97 4.83 21 36 182.10 81.60 1 1.52 134.8 20070314 111000.00 111500.00 141.9 77.97 16.00 0 10.83 -5.54 978 648 8.96 4.78 22 36 182.10 81.60 3 1.26 143.4 20070314 111000.00 111500.00 151.2 77.96 16.00 0 10.86 -4.44 1059 722 8.97 5.11 22 38 182.10 81.60 5 1.02 152.8 20070314 111000.00 111500.00 161.6 77.95 16.00 0 10.92 3.20 1047 911 9.03 5.11 20 42 182.10 81.60 14 0.80 163.3 20070314 111000.00 111500.00 173.6 77.93 16.00 0 10.98 2.97 1297 1189 9.06 5.48 24 52 182.10 81.60 24 0.57 175.4 20070314 111000.00 111500.00 185.8 77.92 15.99 0 11.05 8.23 1270 1474 9.09 5.13 21 55 182.10 81.60 34 0.37 187.7 20070314 111000.00 111500.00 199.5 77.90 15.99 0 11.10 16.68 1424 1933 9.12 4.99 22 66 182.10 81.60 35 0.16 201.6 20070314 111000.00 111500.00 213.5 77.89 15.99 0 11.14 10.69 1310 2088 9.12 5.07 17 62 182.10 81.60 51 0.00 215.7 20070314 111000.00 111500.00 229.2 77.87 15.98 0 11.14 10.87 1206 2206 9.12 5.02 15 62 182.10 81.60 64 0.00 231.6 20070314 111000.00 111500.00 245.8 77.85 15.98 0 11.10 12.70 1185 2163 9.13 5.73 17 69 182.10 81.60 73 0.00 248.4 20070314 111000.00 111500.00 262.9 77.83 15.98 0 11.05 3.41 1195 2285 9.13 6.46 18 80 182.10 81.60 82 0.00 265.6 20070314 111000.00 111500.00 281.5 77.81 15.97 0 10.98 15.84 1105 2161 9.14 7.56 20 89 182.10 81.60 89 0.00 284.4 20070314 111000.00 111500.00 301.2 77.79 15.97 0 10.90 17.86 1118 2012 9.12 9.06 24 98 182.10 81.60 100 0.00 304.3 20070314 111000.00 111500.00 321.7 77.76 15.97 0 10.83 26.06 1125 2143 9.12 10.66 28 122 182.10 81.60 100 0.00 325.0 20070314 111000.00 111500.00 343.1 77.74 15.96 0 10.79 31.42 1124 2303 9.14 11.99 31 146 182.10 81.60 100 0.00 346.6 20070314 111000.00 111500.00 365.8 77.72 15.96 0 10.72 24.06 1174 2356 9.17 15.90 42 196 182.10 81.60 100 0.00 369.6 20070314 111000.00 111500.00 390.1 77.69 15.95 0 10.68 -54.12 1239 2458 9.33 26.83 72 330 182.10 81.60 100 0.00 394.1 20070314 111000.00 111500.00 411.8 77.67 15.95 0 10.58 -57.18 1223 2658 9.36 36.15 97 484 182.10 81.60 100 0.00 416.0 20070314 111000.00 111500.00 437.9 77.64 15.95 0 10.57 33.56 1290 2432 9.49 51.82 149 641 182.10 81.60 100 0.00 442.3 20070314 111000.00 111500.00 466.4 77.61 15.94 0 10.56 87.69 818 3132 9.74 75.13 192 1616 182.10 81.60 100 0.00 471.1 20070314 111500.00 112000.00 77.4 78.05 16.02 2 8.50 -0.00 217 217 8.70 2368.93 0 0 182.10 81.60 0 5.15 78.2 20070314 111500.00 112000.00 81.0 78.05 16.01 0 8.95 -288.42 217 217 7.94 75.92 0 0 182.10 81.60 0 4.90 81.8 20070314 111500.00 112000.00 84.6 78.04 16.01 0 9.48 -2.28 217 217 8.47 38.10 0 0 182.10 81.60 0 4.65 85.5 20070314 111500.00 112000.00 89.2 78.04 16.01 0 10.03 -36.25 210 210 8.48 9.86 0 0 182.10 81.60 0 4.36 90.1 20070314 111500.00 112000.00 93.2 78.03 16.01 0 10.22 -18.73 140 140 8.96 8.36 62 62 182.10 81.60 0 3.72 94.2 20070314 111500.00 112000.00 97.3 78.03 16.01 2 10.11 -9.37 163 163 10.21 10.03 250 683 182.10 81.60 0 3.82 98.4 20070314 111500.00 112000.00 101.0 78.02 16.01 0 10.48 20.59 288 720 9.62 19.95 60 314 182.10 81.60 0 3.54 102.0 20070314 111500.00 112000.00 104.7 78.02 16.01 0 10.91 19.08 207 1264 9.61 7.82 17 220 182.10 81.60 0 3.23 105.9 20070314 111500.00 112000.00 109.2 78.01 16.01 0 10.91 -8.26 376 1285 9.36 5.88 15 110 182.10 81.60 0 2.87 110.4 20070314 111500.00 112000.00 113.6 78.01 16.01 0 10.92 -12.35 737 1050 9.20 6.35 19 64 182.10 81.60 0 2.53 114.8 20070314 111500.00 112000.00 118.9 78.00 16.01 0 10.85 -4.87 1701 511 9.10 6.03 53 55 182.10 81.60 0 2.18 120.2 20070314 111500.00 112000.00 125.6 77.99 16.01 0 10.87 -10.25 1546 591 9.01 5.42 38 44 182.10 81.60 0 1.83 126.9 20070314 111500.00 112000.00 133.4 77.98 16.00 0 10.85 4.92 1594 603 9.04 6.15 45 51 182.10 81.60 1 1.52 134.8 20070314 111500.00 112000.00 141.9 77.97 16.00 0 10.84 24.60 1545 594 9.04 6.22 43 50 182.10 81.60 3 1.26 143.4 20070314 111500.00 112000.00 151.1 77.96 16.00 0 10.89 53.26 1659 799 9.05 6.85 41 55 182.10 81.60 5 1.02 152.7 20070314 111500.00 112000.00 161.6 77.95 16.00 0 10.92 4.40 1672 976 9.10 6.79 41 64 182.10 81.60 14 0.80 163.3 20070314 111500.00 112000.00 173.6 77.93 16.00 0 11.00 3.91 1533 1253 9.14 6.77 33 65 182.10 81.60 24 0.57 175.5 20070314 111500.00 112000.00 185.8 77.92 15.99 0 11.05 21.29 1552 1556 9.13 6.16 30 68 182.10 81.60 34 0.37 187.8 20070314 111500.00 112000.00 199.1 77.90 15.99 0 11.07 9.34 1743 1917 9.12 6.33 31 77 182.10 81.60 35 0.16 201.2 20070314 111500.00 112000.00 213.5 77.89 15.99 0 11.11 -2.46 1641 2067 9.16 6.61 28 78 182.10 81.60 51 0.00 215.8 20070314 111500.00 112000.00 229.1 77.87 15.98 0 11.10 28.79 1559 2171 9.14 6.51 25 77 182.10 81.60 64 0.00 231.5 20070314 111500.00 112000.00 245.9 77.85 15.98 0 11.09 25.94 1523 2325 9.16 7.02 25 84 182.10 81.60 73 0.00 248.5 20070314 111500.00 112000.00 263.0 77.83 15.98 0 11.04 20.27 1518 2311 9.15 8.10 27 93 182.10 81.60 82 0.00 265.7 20070314 111500.00 112000.00 281.5 77.81 15.97 0 10.97 7.09 1480 2212 9.15 9.40 30 102 182.10 81.60 89 0.00 284.5 20070314 111500.00 112000.00 301.3 77.79 15.97 0 10.86 77.45 1589 2107 9.13 12.38 41 127 182.10 81.60 100 0.00 304.4 20070314 111500.00 112000.00 321.7 77.76 15.97 0 10.79 30.53 1595 2200 9.14 15.25 49 155 182.10 81.60 100 0.00 325.0 20070314 111500.00 112000.00 343.1 77.74 15.96 0 10.77 67.48 1579 2475 9.17 16.53 52 190 182.10 81.60 100 0.00 346.6 20070314 111500.00 112000.00 365.8 77.72 15.96 0 10.67 75.49 1791 2270 9.18 22.73 82 243 182.10 81.60 100 0.00 369.6 20070314 111500.00 112000.00 390.0 77.69 15.95 0 10.62 35.78 1597 2473 9.35 37.66 123 436 182.10 81.60 100 0.00 394.0 20070314 111500.00 112000.00 411.9 77.67 15.95 0 10.55 147.69 1886 2469 9.38 48.81 187 569 182.10 81.60 100 0.00 416.1 20070314 111500.00 112000.00 437.8 77.64 15.95 0 10.43 125.60 2515 1958 9.52 89.27 496 976 182.10 81.60 100 0.00 442.2 20070314 111500.00 112000.00 466.3 77.61 15.94 0 10.51 137.96 2168 3089 9.71 123.45 542 1759 182.10 81.60 100 0.00 471.0 20070314 112000.00 112500.00 77.2 78.05 16.02 0 9.17 122.49 217 217 8.16 28.19 0 0 182.10 81.60 0 5.15 78.0 20070314 112000.00 112500.00 81.0 78.05 16.01 0 9.56 -17.77 217 217 8.62 40.45 0 0 182.10 81.60 0 4.90 81.9 20070314 112000.00 112500.00 84.6 78.04 16.01 0 9.93 29.63 217 217 8.54 14.76 0 0 182.10 81.60 0 4.65 85.5 20070314 112000.00 112500.00 89.0 78.04 16.01 0 10.21 13.94 210 210 8.60 8.33 0 0 182.10 81.60 0 4.36 90.0 20070314 112000.00 112500.00 93.3 78.03 16.01 0 10.29 11.17 70 70 8.91 7.81 28 28 182.10 81.60 0 1.86 94.3 20070314 112000.00 112500.00 97.3 78.03 16.01 2 10.20 5.58 128 128 10.46 8.78 267 739 182.10 81.60 0 3.82 98.4 20070314 112000.00 112500.00 101.0 78.02 16.01 0 10.49 -42.75 309 614 9.64 20.48 67 283 182.10 81.60 0 3.54 102.1 20070314 112000.00 112500.00 104.7 78.02 16.01 0 10.73 10.01 294 1086 9.58 12.76 31 239 182.10 81.60 0 3.23 105.8 20070314 112000.00 112500.00 109.2 78.01 16.01 0 10.81 0.14 468 1060 9.38 8.80 24 118 182.10 81.60 0 2.87 110.4 20070314 112000.00 112500.00 113.6 78.01 16.01 0 10.91 12.77 679 912 9.29 6.84 23 71 182.10 81.60 0 2.53 114.8 20070314 112000.00 112500.00 118.9 78.00 16.01 0 10.91 20.87 1242 587 9.18 6.65 39 52 182.10 81.60 0 2.18 120.1 20070314 112000.00 112500.00 125.6 77.99 16.01 0 10.93 -24.73 1345 603 9.14 5.31 36 46 182.10 81.60 0 1.83 126.9 20070314 112000.00 112500.00 133.3 77.98 16.00 0 10.94 21.95 1443 625 9.17 5.89 42 50 182.10 81.60 1 1.52 134.7 20070314 112000.00 112500.00 142.0 77.97 16.00 0 11.02 1.70 1318 744 9.21 5.02 33 47 182.10 81.60 3 1.26 143.5 20070314 112000.00 112500.00 151.1 77.96 16.00 0 11.08 18.05 1350 858 9.26 4.99 31 49 182.10 81.60 5 1.02 152.7 20070314 112000.00 112500.00 161.6 77.95 16.00 0 11.11 -7.95 1428 1070 9.28 5.37 32 57 182.10 81.60 14 0.80 163.3 20070314 112000.00 112500.00 173.7 77.93 16.00 0 11.18 2.95 1428 1415 9.29 5.63 28 63 182.10 81.60 24 0.57 175.5 20070314 112000.00 112500.00 185.9 77.92 15.99 0 11.18 10.95 1362 1644 9.27 5.57 25 67 182.10 81.60 34 0.37 187.8 20070314 112000.00 112500.00 199.2 77.90 15.99 0 11.18 24.89 1460 2030 9.25 5.81 25 78 182.10 81.60 35 0.16 201.3 20070314 112000.00 112500.00 213.5 77.89 15.99 0 11.16 15.61 1382 2064 9.27 6.63 25 82 182.10 81.60 51 0.00 215.8 20070314 112000.00 112500.00 229.3 77.87 15.98 0 11.14 17.18 1363 2185 9.24 6.77 24 85 182.10 81.60 64 0.00 231.7 20070314 112000.00 112500.00 246.0 77.85 15.98 0 11.14 11.92 1311 2417 9.25 7.04 22 91 182.10 81.60 73 0.00 248.5 20070314 112000.00 112500.00 263.0 77.83 15.98 0 11.11 4.30 1329 2533 9.23 7.52 22 96 182.10 81.60 82 0.00 265.8 20070314 112000.00 112500.00 281.6 77.81 15.97 0 11.02 14.07 1453 2542 9.22 9.35 30 119 182.10 81.60 89 0.00 284.5 20070314 112000.00 112500.00 301.3 77.79 15.97 0 10.94 40.46 1431 2514 9.20 11.02 33 135 182.10 81.60 100 0.00 304.4 20070314 112000.00 112500.00 321.7 77.76 15.97 0 10.90 72.16 1488 2776 9.21 12.93 39 168 182.10 81.60 100 0.00 325.0 20070314 112000.00 112500.00 343.1 77.74 15.96 0 10.78 79.69 1549 2728 9.21 17.77 55 225 182.10 81.60 100 0.00 346.7 20070314 112000.00 112500.00 365.8 77.72 15.96 0 10.68 125.97 1760 2718 9.24 25.99 88 314 182.10 81.60 100 0.00 369.6 20070314 112000.00 112500.00 390.2 77.69 15.95 0 10.58 202.95 1947 2673 9.43 54.29 202 641 182.10 81.60 100 0.00 394.2 20070314 112000.00 112500.00 411.9 77.67 15.95 0 10.56 267.73 1709 3285 9.44 54.08 178 782 182.10 81.60 100 0.00 416.1 20070314 112000.00 112500.00 437.9 77.64 15.95 0 10.48 367.83 1998 3064 9.60 100.81 383 1352 182.10 81.60 100 0.00 442.3 20070314 112000.00 112500.00 466.4 77.61 15.94 0 10.58 205.09 2297 4339 9.79 136.03 565 2384 182.10 81.60 100 0.00 471.1 20070314 112500.00 113000.00 77.2 78.05 16.02 0 9.17 83.19 217 217 7.67 22.01 0 0 182.10 81.60 0 5.15 78.1 20070314 112500.00 113000.00 81.0 78.05 16.01 0 9.64 217.13 217 217 8.99 56.25 0 0 182.10 81.60 0 4.90 81.8 20070314 112500.00 113000.00 84.6 78.04 16.01 0 10.03 16.24 217 217 8.82 19.12 0 0 182.10 81.60 0 4.65 85.5 20070314 112500.00 113000.00 89.1 78.04 16.01 0 10.19 25.32 210 210 8.83 14.72 0 0 182.10 81.60 0 4.36 90.1 20070314 112500.00 113000.00 93.3 78.03 16.01 3 10.22 23.56 61 61 9.02 16.22 15 15 182.10 81.60 0 0.00 94.3 20070314 112500.00 113000.00 97.5 78.02 16.01 2 10.14 -0.00 186 186 10.44 22.92 471 1264 182.10 81.60 0 3.82 98.5 20070314 112500.00 113000.00 100.9 78.02 16.01 0 10.67 -24.00 175 303 10.10 12.72 65 253 182.10 81.60 0 3.54 102.0 20070314 112500.00 113000.00 104.7 78.02 16.01 0 10.81 29.14 229 444 9.71 10.96 27 113 182.10 81.60 0 3.23 105.8 20070314 112500.00 113000.00 109.0 78.01 16.01 0 10.82 13.85 278 395 9.54 8.15 23 72 182.10 81.60 0 2.87 110.1 20070314 112500.00 113000.00 113.6 78.01 16.01 0 10.90 11.17 497 450 9.41 7.11 26 54 182.10 81.60 0 2.53 114.8 20070314 112500.00 113000.00 118.9 78.00 16.01 0 10.97 22.56 891 436 9.38 7.02 40 53 182.10 81.60 0 2.18 120.2 20070314 112500.00 113000.00 125.6 77.99 16.01 0 11.07 16.44 926 577 9.34 5.41 27 42 182.10 81.60 0 1.83 126.9 20070314 112500.00 113000.00 133.3 77.98 16.00 0 11.17 15.29 958 668 9.38 4.44 21 37 182.10 81.60 1 1.52 134.7 20070314 112500.00 113000.00 142.0 77.97 16.00 0 11.18 18.25 899 731 9.38 4.73 20 38 182.10 81.60 3 1.26 143.5 20070314 112500.00 113000.00 151.2 77.96 16.00 0 11.23 17.73 925 988 9.39 4.50 16 42 182.10 81.60 5 1.02 152.8 20070314 112500.00 113000.00 161.7 77.95 16.00 0 11.25 7.10 1023 1157 9.40 4.71 18 49 182.10 81.60 14 0.80 163.4 20070314 112500.00 113000.00 173.8 77.93 16.00 0 11.25 0.74 1120 1449 9.44 5.96 24 70 182.10 81.60 24 0.57 175.6 20070314 112500.00 113000.00 186.0 77.92 15.99 0 11.22 -6.98 1040 1703 9.35 5.67 19 71 182.10 81.60 34 0.37 187.9 20070314 112500.00 113000.00 199.2 77.90 15.99 0 11.20 -5.40 1107 2070 9.31 5.69 18 78 182.10 81.60 35 0.16 201.3 20070314 112500.00 113000.00 213.7 77.89 15.99 0 11.17 -28.32 1114 2206 9.30 6.21 19 86 182.10 81.60 51 0.00 215.9 20070314 112500.00 113000.00 229.2 77.87 15.98 0 11.15 -37.69 1042 2266 9.25 5.97 17 82 182.10 81.60 64 0.00 231.6 20070314 112500.00 113000.00 246.1 77.85 15.98 0 11.11 -10.44 1141 2457 9.23 6.81 19 94 182.10 81.60 73 0.00 248.6 20070314 112500.00 113000.00 263.2 77.83 15.98 0 11.06 -9.27 1099 2615 9.21 7.09 19 103 182.10 81.60 82 0.00 265.9 20070314 112500.00 113000.00 281.7 77.81 15.97 0 11.00 -15.86 1092 2641 9.17 7.63 19 109 182.10 81.60 89 0.00 284.6 20070314 112500.00 113000.00 301.4 77.79 15.97 0 10.92 -6.55 1144 2627 9.15 8.96 24 126 182.10 81.60 100 0.00 304.5 20070314 112500.00 113000.00 321.6 77.76 15.97 0 10.84 34.95 1240 2684 9.16 11.54 32 159 182.10 81.60 100 0.00 324.9 20070314 112500.00 113000.00 343.1 77.74 15.96 0 10.76 41.60 1179 2885 9.17 14.09 37 213 182.10 81.60 100 0.00 346.7 20070314 112500.00 113000.00 365.8 77.72 15.96 0 10.66 34.20 1296 2937 9.20 21.03 57 302 182.10 81.60 100 0.00 369.6 20070314 112500.00 113000.00 390.2 77.69 15.95 0 10.61 172.15 1464 2972 9.40 39.35 115 540 182.10 81.60 100 0.00 394.1 20070314 112500.00 113000.00 412.0 77.67 15.95 0 10.60 113.01 1236 3205 9.40 37.47 102 610 182.10 81.60 100 0.00 416.2 20070314 112500.00 113000.00 437.6 77.64 15.95 0 10.60 82.62 1679 3521 9.56 65.56 213 1017 182.10 81.60 100 0.00 442.0 20070314 112500.00 113000.00 466.5 77.61 15.94 0 10.60 277.66 1893 4011 9.76 109.67 406 1908 182.10 81.60 100 0.00 471.2 20070314 113000.00 113500.00 77.2 78.05 16.02 0 8.55 330.44 217 217 7.05 24.72 0 0 182.10 81.60 0 5.15 78.0 20070314 113000.00 113500.00 80.9 78.05 16.01 0 9.36 71.82 217 217 8.68 54.84 0 0 182.10 81.60 0 4.90 81.8 20070314 113000.00 113500.00 84.5 78.04 16.01 0 9.83 7.78 217 217 8.45 13.63 0 0 182.10 81.60 0 4.65 85.5 20070314 113000.00 113500.00 89.1 78.04 16.01 0 10.12 20.96 210 210 8.47 7.40 0 0 182.10 81.60 0 4.36 90.0 20070314 113000.00 113500.00 93.2 78.03 16.01 0 10.27 18.46 227 227 8.95 6.87 99 99 182.10 81.60 0 4.21 94.2 20070314 113000.00 113500.00 97.2 78.03 16.01 3 10.04 -3.47 614 6 8.46 6.84 34 2 182.10 81.60 0 3.82 98.2 20070314 113000.00 113500.00 100.9 78.02 16.01 0 10.65 22.06 144 405 9.90 9.39 36 209 182.10 81.60 0 3.54 102.0 20070314 113000.00 113500.00 104.7 78.02 16.01 0 10.64 6.06 252 472 9.36 7.14 21 83 182.10 81.60 0 3.23 105.8 20070314 113000.00 113500.00 109.0 78.01 16.01 0 10.62 19.49 328 423 9.19 6.79 20 58 182.10 81.60 0 2.87 110.2 20070314 113000.00 113500.00 113.7 78.00 16.01 0 10.69 6.20 572 522 9.10 6.39 23 50 182.10 81.60 0 2.53 114.9 20070314 113000.00 113500.00 118.8 78.00 16.01 0 10.68 6.16 1107 423 9.03 6.76 43 50 182.10 81.60 0 2.18 120.1 20070314 113000.00 113500.00 125.6 77.99 16.01 0 10.74 -9.28 998 546 8.95 5.48 27 40 182.10 81.60 0 1.83 126.9 20070314 113000.00 113500.00 133.4 77.98 16.00 0 10.77 16.61 987 556 8.97 5.57 26 38 182.10 81.60 1 1.52 134.8 20070314 113000.00 113500.00 141.9 77.97 16.00 0 10.83 -1.80 966 607 8.98 4.83 22 36 182.10 81.60 3 1.26 143.4 20070314 113000.00 113500.00 151.2 77.96 16.00 0 10.89 11.20 974 723 8.99 4.77 19 35 182.10 81.60 5 1.02 152.8 20070314 113000.00 113500.00 161.6 77.95 16.00 0 10.98 -12.93 1017 894 9.04 4.39 17 37 182.10 81.60 14 0.80 163.3 20070314 113000.00 113500.00 173.6 77.93 16.00 0 11.06 -28.32 1052 1221 9.09 4.32 16 43 182.10 81.60 24 0.57 175.5 20070314 113000.00 113500.00 185.8 77.92 15.99 0 11.08 -41.10 1103 1451 9.08 4.51 17 49 182.10 81.60 34 0.37 187.8 20070314 113000.00 113500.00 199.1 77.90 15.99 0 11.08 -30.51 1128 1795 9.08 4.38 16 55 182.10 81.60 35 0.16 201.2 20070314 113000.00 113500.00 213.5 77.89 15.99 0 11.09 -42.88 1153 1923 9.11 5.06 16 61 182.10 81.60 51 0.00 215.7 20070314 113000.00 113500.00 229.2 77.87 15.98 0 11.10 -37.58 1107 2018 9.11 5.06 15 61 182.10 81.60 64 0.00 231.6 20070314 113000.00 113500.00 245.9 77.85 15.98 0 11.11 -39.43 1104 2246 9.13 5.30 15 68 182.10 81.60 73 0.00 248.4 20070314 113000.00 113500.00 262.9 77.83 15.98 0 11.07 -8.99 1125 2278 9.12 5.89 16 74 182.10 81.60 82 0.00 265.7 20070314 113000.00 113500.00 281.6 77.81 15.97 0 11.00 -13.07 1152 2233 9.12 7.06 19 84 182.10 81.60 89 0.00 284.5 20070314 113000.00 113500.00 301.2 77.79 15.97 0 10.90 -16.53 1202 2157 9.11 9.14 25 103 182.10 81.60 100 0.00 304.3 20070314 113000.00 113500.00 321.6 77.76 15.97 0 10.84 -11.85 1218 2359 9.13 10.97 30 133 182.10 81.60 100 0.00 324.9 20070314 113000.00 113500.00 343.1 77.74 15.96 0 10.77 65.46 1185 2320 9.13 13.29 35 158 182.10 81.60 100 0.00 346.6 20070314 113000.00 113500.00 365.8 77.72 15.96 0 10.68 150.65 1369 2499 9.17 19.82 57 241 182.10 81.60 100 0.00 369.6 20070314 113000.00 113500.00 390.1 77.69 15.95 0 10.63 58.67 1168 2470 9.34 29.55 77 375 182.10 81.60 100 0.00 394.1 20070314 113000.00 113500.00 411.9 77.67 15.95 0 10.59 120.03 1259 2651 9.36 35.82 96 465 182.10 81.60 100 0.00 416.0 20070314 113000.00 113500.00 437.9 77.64 15.95 0 10.58 113.52 1011 2612 9.49 44.35 111 652 182.10 81.60 100 0.00 442.3 20070314 113000.00 113500.00 466.7 77.61 15.94 0 10.39 64.18 1780 3297 9.76 172.14 657 2736 182.10 81.60 100 0.00 471.4 20070314 113500.00 114000.00 77.5 78.05 16.02 2 8.50 -0.00 217 217 8.98 4628.37 0 0 182.10 81.60 0 5.15 78.3 20070314 113500.00 114000.00 80.9 78.05 16.01 0 9.13 -804.55 217 217 8.58 128.79 0 0 182.10 81.60 0 4.90 81.8 20070314 113500.00 114000.00 84.6 78.04 16.01 0 9.76 111.72 217 217 8.71 31.78 0 0 182.10 81.60 0 4.65 85.5 20070314 113500.00 114000.00 89.1 78.04 16.01 0 10.13 9.11 210 210 8.76 13.57 0 0 182.10 81.60 0 4.36 90.1 20070314 113500.00 114000.00 93.2 78.03 16.01 3 10.30 1.16 59 59 8.93 10.54 10 10 182.10 81.60 0 0.00 94.2 20070314 113500.00 114000.00 97.1 78.03 16.01 3 10.22 -18.74 423 4 8.75 7.38 34 2 182.10 81.60 0 3.82 98.2 20070314 113500.00 114000.00 101.0 78.02 16.01 0 10.65 -7.12 285 202 9.90 7.91 83 156 182.10 81.60 0 3.54 102.0 20070314 113500.00 114000.00 104.6 78.02 16.01 0 11.04 9.90 161 290 9.87 4.70 18 71 182.10 81.60 0 3.23 105.7 20070314 113500.00 114000.00 109.1 78.01 16.01 0 11.12 -4.54 260 311 9.59 3.53 13 35 182.10 81.60 0 2.87 110.3 20070314 113500.00 114000.00 113.6 78.00 16.01 0 11.21 -5.15 408 431 9.59 3.46 15 37 182.10 81.60 0 2.53 114.8 20070314 113500.00 114000.00 118.9 78.00 16.01 0 11.27 -3.39 624 524 9.52 3.19 16 31 182.10 81.60 0 2.18 120.1 20070314 113500.00 114000.00 125.6 77.99 16.01 0 11.32 0.17 656 649 9.46 2.59 11 27 182.10 81.60 0 1.83 126.9 20070314 113500.00 114000.00 133.4 77.98 16.00 0 11.35 13.70 682 690 9.44 2.64 11 26 182.10 81.60 1 1.52 134.8 20070314 113500.00 114000.00 142.0 77.97 16.00 0 11.38 -1.94 721 792 9.41 2.51 10 26 182.10 81.60 3 1.26 143.5 20070314 113500.00 114000.00 151.2 77.96 16.00 0 11.39 -1.82 819 964 9.40 2.81 10 29 182.10 81.60 5 1.02 152.8 20070314 113500.00 114000.00 161.7 77.95 16.00 0 11.40 -4.23 891 1220 9.40 3.25 11 36 182.10 81.60 13 0.80 163.4 20070314 113500.00 114000.00 173.6 77.93 16.00 0 11.39 -2.22 1021 1547 9.44 4.12 15 51 182.10 81.60 24 0.57 175.4 20070314 113500.00 114000.00 185.9 77.92 15.99 0 11.36 -16.71 1148 1832 9.43 4.94 19 66 182.10 81.60 34 0.37 187.8 20070314 113500.00 114000.00 199.1 77.90 15.99 0 11.33 -23.94 1114 2193 9.40 5.09 17 74 182.10 81.60 35 0.16 201.2 20070314 113500.00 114000.00 213.7 77.89 15.99 0 11.30 -28.43 1105 2293 9.39 5.81 17 81 182.10 81.60 51 0.00 215.9 20070314 113500.00 114000.00 229.5 77.87 15.98 0 11.28 -27.61 1051 2422 9.34 5.22 14 76 182.10 81.60 64 0.00 231.9 20070314 113500.00 114000.00 246.2 77.85 15.98 0 11.22 -10.01 1063 2527 9.30 5.60 15 82 182.10 81.60 73 0.00 248.8 20070314 113500.00 114000.00 263.2 77.83 15.98 0 11.14 -8.62 1077 2571 9.24 6.17 16 89 182.10 81.60 82 0.00 265.9 20070314 113500.00 114000.00 281.9 77.81 15.97 0 11.05 1.08 1032 2544 9.20 6.87 17 98 182.10 81.60 89 0.00 284.8 20070314 113500.00 114000.00 301.4 77.79 15.97 0 10.94 47.06 1000 2565 9.16 7.82 19 116 182.10 81.60 100 0.00 304.5 20070314 113500.00 114000.00 321.7 77.76 15.97 0 10.84 53.93 1040 2662 9.14 10.14 25 151 182.10 81.60 100 0.00 325.0 20070314 113500.00 114000.00 343.2 77.74 15.96 0 10.78 99.62 1084 2714 9.15 12.35 31 183 182.10 81.60 100 0.00 346.7 20070314 113500.00 114000.00 365.8 77.72 15.96 0 10.67 72.02 1076 2728 9.17 16.82 43 252 182.10 81.60 100 0.00 369.6 20070314 113500.00 114000.00 390.0 77.69 15.95 0 10.60 87.96 1286 2936 9.37 35.82 99 521 182.10 81.60 100 0.00 394.0 20070314 113500.00 114000.00 411.9 77.67 15.95 0 10.66 138.99 962 3325 9.36 24.77 60 489 182.10 81.60 100 0.00 416.1 20070314 113500.00 114000.00 438.0 77.64 15.95 0 10.58 195.22 998 3126 9.51 45.78 113 814 182.10 81.60 100 0.00 442.4 20070314 113500.00 114000.00 466.7 77.61 15.94 0 10.27 73.95 2571 1729 9.71 163.12 1105 2006 182.10 81.60 100 0.00 471.5 20070314 114000.00 114500.00 77.3 78.05 16.02 0 9.32 -98.58 217 217 6.82 2.41 0 0 182.10 81.60 0 5.15 78.1 20070314 114000.00 114500.00 80.9 78.05 16.01 0 9.27 -166.34 217 217 8.21 48.61 0 0 182.10 81.60 0 4.90 81.7 20070314 114000.00 114500.00 84.7 78.04 16.01 0 9.64 2.41 217 217 8.40 22.39 0 0 182.10 81.60 0 4.65 85.6 20070314 114000.00 114500.00 89.1 78.04 16.01 0 10.11 14.96 210 210 8.42 7.41 0 0 182.10 81.60 0 4.36 90.0 20070314 114000.00 114500.00 93.1 78.03 16.01 0 10.24 6.10 108 108 8.67 6.88 12 12 182.10 81.60 0 3.50 94.1 20070314 114000.00 114500.00 97.3 78.03 16.01 2 10.20 3.05 147 147 10.27 7.15 205 562 182.10 81.60 0 3.82 98.3 20070314 114000.00 114500.00 100.9 78.02 16.01 0 10.24 -4.92 496 244 9.39 11.80 115 169 182.10 81.60 0 3.54 102.0 20070314 114000.00 114500.00 104.7 78.02 16.01 0 10.46 1.83 364 438 9.27 10.41 38 104 182.10 81.60 1 3.23 105.8 20070314 114000.00 114500.00 109.1 78.01 16.01 0 10.51 -24.41 575 605 9.16 11.81 41 100 182.10 81.60 0 2.87 110.3 20070314 114000.00 114500.00 113.6 78.01 16.01 0 10.57 3.46 781 663 9.14 11.54 45 93 182.10 81.60 0 2.53 114.8 20070314 114000.00 114500.00 118.9 78.00 16.01 0 10.65 -5.48 1129 524 9.09 8.42 52 68 182.10 81.60 0 2.18 120.1 20070314 114000.00 114500.00 125.6 77.99 16.01 0 10.75 -15.45 1247 532 9.02 5.82 40 48 182.10 81.60 0 1.83 126.9 20070314 114000.00 114500.00 133.4 77.98 16.00 0 10.81 2.53 1235 561 9.03 5.48 35 44 182.10 81.60 1 1.52 134.8 20070314 114000.00 114500.00 141.9 77.97 16.00 0 10.86 8.79 1208 622 9.02 5.05 30 40 182.10 81.60 3 1.26 143.4 20070314 114000.00 114500.00 151.1 77.96 16.00 0 10.94 -5.97 1164 734 9.05 4.58 25 38 182.10 81.60 5 1.02 152.7 20070314 114000.00 114500.00 161.6 77.95 16.00 0 11.06 -8.86 1153 999 9.13 4.18 20 41 182.10 81.60 13 0.80 163.3 20070314 114000.00 114500.00 173.5 77.93 16.00 0 11.14 -13.72 1289 1274 9.18 4.43 21 47 182.10 81.60 24 0.57 175.3 20070314 114000.00 114500.00 185.7 77.92 15.99 0 11.17 -18.95 1346 1605 9.19 4.75 21 56 182.10 81.60 34 0.37 187.7 20070314 114000.00 114500.00 199.0 77.90 15.99 0 11.19 -17.42 1421 1962 9.20 4.74 21 64 182.10 81.60 35 0.16 201.1 20070314 114000.00 114500.00 213.4 77.89 15.99 0 11.20 -2.41 1403 2099 9.23 5.35 21 71 182.10 81.60 51 0.00 215.7 20070314 114000.00 114500.00 229.1 77.87 15.98 0 11.20 -13.28 1402 2269 9.22 5.66 20 73 182.10 81.60 63 0.00 231.5 20070314 114000.00 114500.00 246.0 77.85 15.98 0 11.17 29.55 1333 2380 9.23 6.23 20 81 182.10 81.60 72 0.00 248.5 20070314 114000.00 114500.00 263.1 77.83 15.98 0 11.13 4.31 1323 2501 9.22 6.70 21 88 182.10 81.60 81 0.00 265.8 20070314 114000.00 114500.00 281.7 77.81 15.97 0 11.04 47.65 1309 2442 9.20 8.19 24 103 182.10 81.60 89 0.00 284.6 20070314 114000.00 114500.00 301.4 77.79 15.97 0 10.93 47.31 1388 2393 9.17 10.77 31 124 182.10 81.60 100 0.00 304.5 20070314 114000.00 114500.00 321.8 77.76 15.97 0 10.85 100.52 1364 2397 9.16 12.36 37 148 182.10 81.60 100 0.00 325.1 20070314 114000.00 114500.00 343.2 77.74 15.96 0 10.78 104.93 1355 2448 9.16 14.88 42 173 182.10 81.60 100 0.00 346.7 20070314 114000.00 114500.00 365.9 77.72 15.96 0 10.66 129.74 1590 2514 9.19 22.65 72 263 182.10 81.60 100 0.00 369.6 20070314 114000.00 114500.00 390.2 77.69 15.95 0 10.62 173.89 1262 2692 9.36 32.67 89 438 182.10 81.60 100 0.00 394.1 20070314 114000.00 114500.00 411.9 77.67 15.95 0 10.54 116.55 1339 2390 9.35 40.31 119 490 182.10 81.60 100 0.00 416.0 20070314 114000.00 114500.00 437.7 77.64 15.95 0 10.42 240.64 2449 2527 9.55 106.25 521 1289 182.10 81.60 100 0.00 442.1 20070314 114000.00 114500.00 466.4 77.61 15.94 0 10.47 212.52 1547 3491 9.74 128.73 432 2161 182.10 81.60 100 0.00 471.1 20070314 114500.00 115000.00 77.3 78.05 16.02 2 8.50 -0.00 217 217 8.92 4035.26 0 0 182.10 81.60 0 5.15 78.1 20070314 114500.00 115000.00 80.9 78.05 16.01 0 9.35 4.44 217 217 8.89 119.72 0 0 182.10 81.60 0 4.90 81.8 20070314 114500.00 115000.00 84.7 78.04 16.01 0 9.63 102.00 217 217 8.71 46.53 0 0 182.10 81.60 0 4.65 85.6 20070314 114500.00 115000.00 89.1 78.04 16.01 0 10.04 23.87 210 210 8.74 16.58 0 0 182.10 81.60 0 4.36 90.0 20070314 114500.00 115000.00 93.3 78.03 16.01 3 10.25 18.98 93 93 8.93 14.23 12 12 182.10 81.60 0 0.00 94.3 20070314 114500.00 115000.00 97.3 78.03 16.01 2 10.20 -0.00 186 186 10.35 15.58 327 880 182.10 81.60 0 3.82 98.4 20070314 114500.00 115000.00 101.0 78.02 16.01 0 11.00 6.43 44 279 10.63 10.91 23 294 182.10 81.60 0 3.54 102.0 20070314 114500.00 115000.00 104.5 78.02 16.01 0 10.83 -12.74 147 261 9.91 6.84 26 102 182.10 81.60 0 3.23 105.6 20070314 114500.00 115000.00 109.1 78.01 16.01 0 11.00 -8.53 276 264 9.51 3.90 15 34 182.10 81.60 0 2.87 110.3 20070314 114500.00 115000.00 113.5 78.01 16.01 0 11.18 -6.32 356 385 9.55 3.18 12 30 182.10 81.60 0 2.53 114.7 20070314 114500.00 115000.00 118.8 78.00 16.01 0 11.31 -9.78 507 540 9.54 2.71 11 28 182.10 81.60 0 2.18 120.1 20070314 114500.00 115000.00 125.6 77.99 16.01 0 11.37 11.25 575 662 9.48 2.24 9 25 182.10 81.60 0 1.83 126.9 20070314 114500.00 115000.00 133.5 77.98 16.00 0 11.42 19.37 584 758 9.49 2.13 8 25 182.10 81.60 1 1.52 135.0 20070314 114500.00 115000.00 142.1 77.97 16.00 0 11.41 19.07 653 865 9.45 2.35 8 26 182.10 81.60 3 1.26 143.6 20070314 114500.00 115000.00 151.3 77.96 16.00 0 11.37 8.47 749 1010 9.41 2.74 10 31 182.10 81.60 5 1.02 152.9 20070314 114500.00 115000.00 161.6 77.95 16.00 0 11.36 5.87 814 1310 9.40 3.25 11 40 182.10 81.60 13 0.80 163.4 20070314 114500.00 115000.00 173.8 77.93 16.00 0 11.32 -1.21 925 1537 9.40 4.35 14 54 182.10 81.60 24 0.57 175.6 20070314 114500.00 115000.00 185.8 77.92 15.99 0 11.30 1.04 928 1848 9.40 4.79 15 67 182.10 81.60 34 0.37 187.7 20070314 114500.00 115000.00 199.3 77.90 15.99 0 11.28 -17.48 989 2215 9.37 4.83 15 75 182.10 81.60 35 0.16 201.4 20070314 114500.00 115000.00 213.7 77.89 15.99 0 11.27 -13.57 930 2389 9.36 4.94 14 79 182.10 81.60 51 0.00 215.9 20070314 114500.00 115000.00 229.4 77.87 15.98 0 11.21 -12.98 929 2422 9.30 5.20 14 81 182.10 81.60 63 0.00 231.8 20070314 114500.00 115000.00 246.2 77.85 15.98 0 11.19 0.05 884 2574 9.24 4.74 12 79 182.10 81.60 72 0.00 248.7 20070314 114500.00 115000.00 263.3 77.83 15.98 0 11.10 9.17 901 2609 9.19 5.35 13 86 182.10 81.60 81 0.00 266.0 20070314 114500.00 115000.00 281.7 77.81 15.97 0 11.03 18.97 873 2657 9.14 5.60 13 93 182.10 81.60 89 0.00 284.6 20070314 114500.00 115000.00 301.3 77.79 15.97 0 10.93 7.18 877 2659 9.11 6.65 15 110 182.10 81.60 100 0.00 304.5 20070314 114500.00 115000.00 321.7 77.76 15.97 0 10.83 57.26 916 2717 9.12 8.69 21 144 182.10 81.60 100 0.00 325.0 20070314 114500.00 115000.00 343.0 77.74 15.96 0 10.76 56.23 902 2803 9.12 10.42 24 180 182.10 81.60 100 0.00 346.6 20070314 114500.00 115000.00 365.7 77.72 15.96 0 10.66 72.64 899 2852 9.15 14.42 34 254 182.10 81.60 100 0.00 369.5 20070314 114500.00 115000.00 390.2 77.69 15.95 0 10.60 110.03 889 3222 9.33 26.51 64 542 182.10 81.60 100 0.00 394.1 20070314 114500.00 115000.00 411.9 77.67 15.95 0 10.59 98.70 950 3159 9.35 28.21 69 539 182.10 81.60 100 0.00 416.1 20070314 114500.00 115000.00 437.9 77.64 15.95 0 10.47 80.56 1451 2876 9.52 76.18 229 1035 182.10 81.60 100 0.00 442.3 20070314 114500.00 115000.00 466.4 77.61 15.94 0 10.46 172.32 1139 3288 9.74 115.09 332 2102 182.10 81.60 100 0.00 471.1 20070314 115000.00 115500.00 77.3 78.05 16.02 0 7.84 1302.87 217 217 6.84 153.32 0 0 182.10 81.60 0 5.15 78.1 20070314 115000.00 115500.00 80.9 78.05 16.01 0 7.95 160.00 217 217 6.95 82.45 0 0 182.10 81.60 0 4.90 81.8 20070314 115000.00 115500.00 84.7 78.04 16.01 0 9.54 -63.23 217 217 8.82 71.72 0 0 182.10 81.60 0 4.65 85.6 20070314 115000.00 115500.00 89.2 78.04 16.01 0 10.10 -29.21 210 210 8.82 18.47 0 0 182.10 81.60 0 4.36 90.1 20070314 115000.00 115500.00 93.2 78.03 16.01 0 10.33 15.93 245 245 9.45 15.18 304 304 182.10 81.60 0 4.20 94.1 20070314 115000.00 115500.00 97.2 78.03 16.01 2 10.45 -0.00 186 186 10.49 10.94 261 695 182.10 81.60 0 3.82 98.2 20070314 115000.00 115500.00 101.0 78.02 16.01 0 10.95 -24.61 131 221 10.46 5.78 59 224 182.10 81.60 0 3.54 102.0 20070314 115000.00 115500.00 104.7 78.02 16.01 0 11.07 -24.73 195 229 9.88 4.08 22 58 182.10 81.60 0 3.23 105.8 20070314 115000.00 115500.00 109.2 78.01 16.01 0 11.33 -10.66 266 287 9.62 2.56 9 22 182.10 81.60 0 2.87 110.4 20070314 115000.00 115500.00 113.6 78.00 16.01 0 11.45 -4.49 408 399 9.58 2.34 9 20 182.10 81.60 0 2.53 114.8 20070314 115000.00 115500.00 119.0 78.00 16.01 0 11.54 0.74 492 511 9.50 1.98 7 16 182.10 81.60 0 2.18 120.2 20070314 115000.00 115500.00 125.7 77.99 16.01 0 11.59 4.14 538 648 9.44 1.61 5 15 182.10 81.60 0 1.83 127.0 20070314 115000.00 115500.00 133.4 77.98 16.00 0 11.60 13.53 600 714 9.43 1.70 5 15 182.10 81.60 1 1.52 134.8 20070314 115000.00 115500.00 142.0 77.97 16.00 0 11.60 12.22 648 871 9.40 1.81 5 17 182.10 81.60 3 1.26 143.5 20070314 115000.00 115500.00 151.2 77.96 16.00 0 11.56 17.60 752 1048 9.39 2.16 7 21 182.10 81.60 5 1.02 152.8 20070314 115000.00 115500.00 161.6 77.95 16.00 0 11.51 14.26 831 1292 9.43 2.83 9 31 182.10 81.60 13 0.80 163.3 20070314 115000.00 115500.00 173.7 77.93 16.00 0 11.48 -7.64 924 1651 9.49 3.79 12 48 182.10 81.60 24 0.57 175.5 20070314 115000.00 115500.00 185.9 77.92 15.99 0 11.43 1.75 988 1843 9.48 4.68 15 61 182.10 81.60 34 0.37 187.8 20070314 115000.00 115500.00 199.2 77.90 15.99 0 11.41 5.15 1091 2329 9.47 4.82 16 75 182.10 81.60 35 0.16 201.3 20070314 115000.00 115500.00 213.7 77.89 15.99 0 11.38 -5.92 986 2423 9.45 4.98 14 77 182.10 81.60 51 0.00 216.0 20070314 115000.00 115500.00 229.5 77.87 15.98 0 11.33 6.34 907 2556 9.38 4.63 12 78 182.10 81.60 63 0.00 231.9 20070314 115000.00 115500.00 246.3 77.85 15.98 0 11.28 -16.18 889 2727 9.32 4.47 11 79 182.10 81.60 72 0.00 248.8 20070314 115000.00 115500.00 263.4 77.83 15.98 0 11.19 23.54 886 2700 9.24 4.71 11 80 182.10 81.60 81 0.00 266.1 20070314 115000.00 115500.00 281.9 77.81 15.97 0 11.10 32.75 872 2742 9.18 5.14 12 89 182.10 81.60 89 0.00 284.8 20070314 115000.00 115500.00 301.4 77.79 15.97 0 11.01 38.32 881 2673 9.14 5.95 13 97 182.10 81.60 100 0.00 304.5 20070314 115000.00 115500.00 321.8 77.76 15.97 0 10.89 50.69 961 2687 9.13 8.13 19 127 182.10 81.60 100 0.00 325.1 20070314 115000.00 115500.00 343.2 77.74 15.96 0 10.82 66.45 906 2817 9.13 9.16 22 160 182.10 81.60 100 0.00 346.8 20070314 115000.00 115500.00 365.8 77.72 15.96 0 10.73 87.80 964 3001 9.15 12.89 31 229 182.10 81.60 100 0.00 369.5 20070314 115000.00 115500.00 390.2 77.69 15.95 0 10.68 105.41 943 2913 9.32 21.08 51 368 182.10 81.60 100 0.00 394.2 20070314 115000.00 115500.00 411.8 77.67 15.95 0 10.62 147.96 939 3329 9.34 26.99 65 536 182.10 81.60 100 0.00 416.0 20070314 115000.00 115500.00 437.9 77.64 15.95 0 10.55 229.39 1098 3533 9.51 51.49 136 1008 182.10 81.60 100 0.00 442.3 20070314 115000.00 115500.00 466.5 77.61 15.94 0 10.45 238.32 1560 3435 9.73 129.95 443 2171 182.10 81.60 100 0.00 471.2 20070314 115500.00 120000.00 77.6 78.05 16.02 0 8.88 81.46 217 217 7.87 77.88 0 0 182.10 81.60 0 5.15 78.4 20070314 115500.00 120000.00 81.0 78.05 16.01 0 9.43 -258.66 217 217 8.83 59.76 0 0 182.10 81.60 0 4.90 81.8 20070314 115500.00 120000.00 84.7 78.04 16.01 0 9.75 -7.76 217 217 8.59 24.37 0 0 182.10 81.60 0 4.65 85.6 20070314 115500.00 120000.00 89.2 78.04 16.01 0 10.18 38.95 210 210 8.59 9.06 0 0 182.10 81.60 0 4.36 90.1 20070314 115500.00 120000.00 92.8 78.03 16.01 0 10.22 0.14 192 192 9.37 10.61 383 383 182.10 81.60 0 4.48 93.8 20070314 115500.00 120000.00 97.8 78.02 16.01 2 10.21 -0.00 186 186 10.32 17.68 309 823 182.10 81.60 0 3.82 98.8 20070314 115500.00 120000.00 100.8 78.02 16.01 0 10.45 12.27 209 196 9.82 7.94 70 168 182.10 81.60 0 3.54 101.9 20070314 115500.00 120000.00 104.6 78.02 16.01 0 10.54 -21.91 276 219 9.43 7.13 34 69 182.10 81.60 0 3.23 105.7 20070314 115500.00 120000.00 109.0 78.01 16.01 0 10.58 -19.14 321 234 9.27 7.00 26 48 182.10 81.60 0 2.87 110.2 20070314 115500.00 120000.00 113.5 78.01 16.01 0 10.65 -20.96 437 370 9.21 8.20 25 52 182.10 81.60 1 2.53 114.7 20070314 115500.00 120000.00 118.9 78.00 16.01 0 10.70 -14.18 557 445 9.16 6.94 25 50 182.10 81.60 0 2.18 120.1 20070314 115500.00 120000.00 125.5 77.99 16.01 0 10.81 7.21 636 533 9.07 5.37 18 37 182.10 81.60 0 1.83 126.8 20070314 115500.00 120000.00 133.2 77.98 16.00 0 10.94 17.78 700 560 9.14 4.60 17 32 182.10 81.60 1 1.52 134.6 20070314 115500.00 120000.00 141.9 77.97 16.00 0 11.04 4.15 680 651 9.21 3.54 13 29 182.10 81.60 3 1.26 143.4 20070314 115500.00 120000.00 151.1 77.96 16.00 0 11.12 -5.40 758 849 9.24 3.25 12 32 182.10 81.60 5 1.02 152.7 20070314 115500.00 120000.00 161.7 77.95 16.00 0 11.20 -10.31 824 1142 9.26 3.29 12 38 182.10 81.60 13 0.80 163.4 20070314 115500.00 120000.00 173.7 77.93 16.00 0 11.26 -18.57 929 1449 9.29 3.56 13 45 182.10 81.60 24 0.57 175.5 20070314 115500.00 120000.00 185.8 77.92 15.99 0 11.28 -27.11 958 1785 9.26 3.56 12 49 182.10 81.60 34 0.37 187.7 20070314 115500.00 120000.00 199.1 77.90 15.99 0 11.31 -33.04 1050 2281 9.25 3.46 12 57 182.10 81.60 34 0.16 201.2 20070314 115500.00 120000.00 213.5 77.89 15.99 0 11.33 -20.93 1014 2420 9.25 3.48 10 55 182.10 81.60 50 0.00 215.8 20070314 115500.00 120000.00 229.1 77.87 15.98 0 11.31 -24.92 979 2564 9.23 3.65 10 59 182.10 81.60 63 0.00 231.5 20070314 115500.00 120000.00 245.9 77.85 15.98 0 11.28 -29.22 932 2664 9.23 3.75 10 63 182.10 81.60 72 0.00 248.5 20070314 115500.00 120000.00 263.0 77.83 15.98 0 11.20 -1.96 938 2619 9.20 4.40 11 71 182.10 81.60 81 0.00 265.7 20070314 115500.00 120000.00 281.7 77.81 15.97 0 11.08 -2.31 971 2607 9.18 5.83 14 88 182.10 81.60 89 0.00 284.6 20070314 115500.00 120000.00 301.1 77.79 15.97 0 10.97 40.15 986 2557 9.15 7.34 17 106 182.10 81.60 100 0.00 304.3 20070314 115500.00 120000.00 321.8 77.76 15.97 0 10.85 46.39 986 2628 9.15 9.47 23 145 182.10 81.60 100 0.00 325.1 20070314 115500.00 120000.00 343.2 77.74 15.96 0 10.77 74.00 1024 2692 9.14 11.91 29 179 182.10 81.60 100 0.00 346.7 20070314 115500.00 120000.00 365.9 77.72 15.96 0 10.70 91.42 1039 2829 9.16 15.17 38 239 182.10 81.60 100 0.00 369.7 20070314 115500.00 120000.00 390.1 77.69 15.95 0 10.59 128.05 1000 2765 9.34 29.00 70 452 182.10 81.60 100 0.00 394.1 20070314 115500.00 120000.00 411.7 77.67 15.95 0 10.58 73.15 1013 2946 9.35 31.86 77 516 182.10 81.60 100 0.00 415.9 20070314 115500.00 120000.00 437.7 77.64 15.95 0 10.40 287.22 1577 2565 9.53 92.86 309 1160 182.10 81.60 100 0.00 442.2 20070314 115500.00 120000.00 466.6 77.61 15.94 0 10.52 123.48 397 2990 10.05 85.89 109 2076 182.10 81.60 100 0.00 471.3 20070314 120000.00 120236.00 77.3 78.05 16.02 3 6.00 225.80 218 218 6.50 2654.70 0 0 182.10 81.60 0 5.15 78.1 20070314 120000.00 120236.00 80.9 78.05 16.01 0 9.26 120.39 218 218 8.24 66.38 0 0 182.10 81.60 0 4.90 81.8 20070314 120000.00 120236.00 84.3 78.04 16.01 0 9.73 26.56 218 218 8.76 25.26 0 0 182.10 81.60 0 4.65 85.2 20070314 120000.00 120236.00 89.3 78.04 16.01 0 10.12 38.09 211 211 8.71 9.95 0 0 182.10 81.60 0 4.37 90.2 20070314 120000.00 120236.00 93.2 78.03 16.01 0 10.23 7.78 393 393 9.05 10.24 92 92 182.10 81.60 0 4.53 94.2 20070314 120000.00 120236.00 97.3 78.03 16.01 0 10.16 -4.83 341 112 9.95 8.19 280 372 182.10 81.60 0 3.83 98.4 20070314 120000.00 120236.00 100.9 78.02 16.01 0 10.26 8.36 568 75 9.52 9.45 168 139 182.10 81.60 0 3.54 102.0 20070314 120000.00 120236.00 104.6 78.02 16.01 0 10.54 -19.91 252 262 9.45 7.83 37 88 182.10 81.60 0 3.23 105.7 20070314 120000.00 120236.00 109.1 78.01 16.01 0 10.52 -19.15 269 268 9.31 8.31 27 64 182.10 81.60 0 2.87 110.3 20070314 120000.00 120236.00 113.6 78.01 16.01 0 10.48 18.43 403 348 9.19 10.33 36 73 182.10 81.60 0 2.53 114.8 20070314 120000.00 120236.00 118.9 78.00 16.01 0 10.38 19.23 697 303 9.12 13.92 68 84 182.10 81.60 0 2.18 120.2 20070314 120000.00 120236.00 125.6 77.99 16.01 0 10.43 11.66 725 456 9.07 14.05 51 82 182.10 81.60 0 1.83 126.9 20070314 120000.00 120236.00 133.3 77.98 16.00 0 10.55 18.28 900 533 9.14 12.25 54 83 182.10 81.60 1 1.52 134.7 20070314 120000.00 120236.00 141.9 77.97 16.00 0 10.67 -2.92 857 658 9.12 9.70 37 67 182.10 81.60 3 1.26 143.4 20070314 120000.00 120236.00 151.2 77.96 16.00 0 10.74 20.70 1015 725 9.14 9.65 39 67 182.10 81.60 5 1.02 152.8 20070314 120000.00 120236.00 161.7 77.95 16.00 0 10.80 6.70 1201 907 9.21 10.31 46 85 182.10 81.60 13 0.80 163.4 20070314 120000.00 120236.00 173.7 77.93 16.00 0 10.89 -60.77 1137 1130 9.22 8.88 35 80 182.10 81.60 24 0.57 175.6 20070314 120000.00 120236.00 185.8 77.92 15.99 0 10.99 1.38 1122 1423 9.19 6.69 26 74 182.10 81.60 33 0.37 187.7 20070314 120000.00 120236.00 198.9 77.90 15.99 0 11.03 -13.25 1273 1746 9.18 6.52 27 82 182.10 81.60 34 0.17 201.0 20070314 120000.00 120236.00 213.5 77.89 15.99 0 11.13 -16.59 1287 2010 9.24 6.20 23 80 182.10 81.60 50 0.00 215.7 20070314 120000.00 120236.00 229.1 77.87 15.98 0 11.17 -15.72 1268 2177 9.26 6.12 21 81 182.10 81.60 63 0.00 231.5 20070314 120000.00 120236.00 245.6 77.85 15.98 0 11.16 -53.68 1288 2228 9.27 6.76 22 87 182.10 81.60 72 0.00 248.2 20070314 120000.00 120236.00 262.9 77.83 15.98 0 11.13 -17.64 1214 2288 9.29 7.54 22 94 182.10 81.60 81 0.00 265.6 20070314 120000.00 120236.00 281.5 77.81 15.97 0 11.05 -13.17 1266 2276 9.29 9.27 27 113 182.10 81.60 89 0.00 284.5 20070314 120000.00 120236.00 301.2 77.79 15.97 0 10.97 18.84 1138 2105 9.26 10.60 28 120 182.10 81.60 100 0.00 304.3 20070314 120000.00 120236.00 321.6 77.76 15.97 0 10.87 44.77 1259 2152 9.26 14.42 39 156 182.10 81.60 100 0.00 324.9 20070314 120000.00 120236.00 343.3 77.74 15.96 0 10.76 83.61 1309 2204 9.27 19.65 56 219 182.10 81.60 100 0.00 346.8 20070314 120000.00 120236.00 365.9 77.72 15.96 0 10.71 34.72 1334 2140 9.28 23.61 67 249 182.10 81.60 100 0.00 369.7 20070314 120000.00 120236.00 390.3 77.69 15.95 0 10.58 107.24 1661 1961 9.45 51.90 186 512 182.10 81.60 100 0.00 394.2 20070314 120000.00 120236.00 412.0 77.67 15.95 0 10.46 180.65 1511 1755 9.46 63.65 224 619 182.10 81.60 100 0.00 416.2 20070314 120000.00 120236.00 437.5 77.64 15.95 0 10.52 154.25 1684 2550 9.62 88.35 310 1077 182.10 81.60 100 0.00 441.9 20070314 120000.00 120236.00 466.7 77.61 15.94 0 10.51 45.75 716 1951 9.83 94.11 225 1329 182.10 81.60 100 0.00 471.5 20070314 121224.00 121500.00 77.2 78.05 16.02 0 9.25 -57.93 218 218 8.71 48.43 0 0 182.10 81.60 0 5.15 78.0 20070314 121224.00 121500.00 81.0 78.05 16.01 0 9.44 276.94 218 218 8.92 72.25 0 0 182.10 81.60 0 4.90 81.9 20070314 121224.00 121500.00 84.6 78.04 16.01 0 9.52 -26.06 218 218 8.64 50.98 0 0 182.10 81.60 0 4.65 85.5 20070314 121224.00 121500.00 89.2 78.04 16.01 0 10.08 31.31 211 211 8.69 14.75 0 0 182.10 81.60 0 4.37 90.1 20070314 121224.00 121500.00 93.1 78.03 16.01 0 10.40 58.41 2746 2746 10.06 15.92 5141 5141 182.10 81.60 0 5.19 94.1 20070314 121224.00 121500.00 97.3 78.03 16.01 2 10.13 -0.00 185 185 10.33 16.89 360 972 182.10 81.60 0 3.83 98.4 20070314 121224.00 121500.00 100.9 78.02 16.01 0 10.47 -28.93 265 211 9.84 10.86 89 189 182.10 81.60 0 3.54 102.0 20070314 121224.00 121500.00 104.7 78.02 16.01 0 10.70 -6.10 177 258 9.75 7.54 28 94 182.10 81.60 0 3.23 105.8 20070314 121224.00 121500.00 109.1 78.01 16.01 0 10.74 3.37 224 256 9.50 6.32 20 53 182.10 81.60 0 2.87 110.3 20070314 121224.00 121500.00 113.5 78.01 16.01 0 10.79 -15.53 375 354 9.34 7.11 21 48 182.10 81.60 0 2.53 114.7 20070314 121224.00 121500.00 118.8 78.00 16.01 0 10.93 16.01 516 438 9.34 5.46 20 41 182.10 81.60 1 2.18 120.1 20070314 121224.00 121500.00 125.4 77.99 16.01 0 11.11 17.83 562 527 9.37 3.50 14 31 182.10 81.60 0 1.83 126.8 20070314 121224.00 121500.00 133.4 77.98 16.00 0 11.25 9.04 608 645 9.46 2.78 12 31 182.10 81.60 1 1.52 134.8 20070314 121224.00 121500.00 141.9 77.97 16.00 0 11.28 -4.95 665 769 9.44 2.90 12 32 182.10 81.60 3 1.26 143.4 20070314 121224.00 121500.00 151.2 77.96 16.00 0 11.27 7.89 709 1003 9.43 3.18 12 40 182.10 81.60 5 1.02 152.8 20070314 121224.00 121500.00 161.7 77.95 16.00 0 11.24 7.44 794 1210 9.41 4.04 14 50 182.10 81.60 13 0.80 163.4 20070314 121224.00 121500.00 173.6 77.93 16.00 0 11.26 -2.33 886 1493 9.43 4.72 16 63 182.10 81.60 24 0.57 175.4 20070314 121224.00 121500.00 185.8 77.92 15.99 0 11.27 -3.52 949 1822 9.43 5.21 18 76 182.10 81.60 33 0.37 187.7 20070314 121224.00 121500.00 199.1 77.90 15.99 0 11.29 -22.99 1011 2205 9.40 4.97 17 81 182.10 81.60 33 0.17 201.2 20070314 121224.00 121500.00 213.7 77.89 15.99 0 11.34 -0.66 1027 2335 9.41 4.86 15 78 182.10 81.60 50 0.00 216.0 20070314 121224.00 121500.00 229.2 77.87 15.98 0 11.36 -16.55 933 2447 9.37 4.47 11 68 182.10 81.60 63 0.00 231.6 20070314 121224.00 121500.00 246.0 77.85 15.98 0 11.34 -4.66 887 2603 9.36 4.31 11 74 182.10 81.60 72 0.00 248.5 20070314 121224.00 121500.00 263.1 77.83 15.98 0 11.25 -7.68 913 2597 9.32 5.16 12 82 182.10 81.60 81 0.00 265.9 20070314 121224.00 121500.00 281.7 77.81 15.97 0 11.15 29.75 950 2510 9.30 6.35 15 95 182.10 81.60 89 0.00 284.6 20070314 121224.00 121500.00 301.3 77.79 15.97 0 11.04 29.96 931 2407 9.26 7.60 17 106 182.10 81.60 100 0.00 304.5 20070314 121224.00 121500.00 321.7 77.76 15.97 0 10.99 22.78 940 2451 9.24 8.42 20 120 182.10 81.60 100 0.00 325.0 20070314 121224.00 121500.00 343.2 77.74 15.96 0 10.90 96.12 915 2571 9.25 10.17 24 159 182.10 81.60 100 0.00 346.8 20070314 121224.00 121500.00 365.8 77.72 15.96 0 10.82 80.34 967 2683 9.27 13.66 33 214 182.10 81.60 100 0.00 369.6 20070314 121224.00 121500.00 390.1 77.69 15.95 0 10.76 69.08 883 2935 9.44 22.06 51 403 182.10 81.60 100 0.00 394.1 20070314 121224.00 121500.00 412.0 77.67 15.95 0 10.64 102.05 1110 2424 9.45 37.35 94 475 182.10 81.60 100 0.00 416.2 20070314 121224.00 121500.00 437.8 77.64 15.95 0 10.66 195.33 679 2721 9.60 35.53 80 733 182.10 81.60 100 0.00 442.2 20070314 121224.00 121500.00 466.6 77.61 15.94 0 10.61 128.76 1542 2748 9.78 99.17 346 1369 182.10 81.60 100 0.00 471.3 20070314 121500.00 122000.00 77.3 78.05 16.02 3 6.00 454.74 218 218 7.00 9239.55 0 0 182.10 81.60 0 5.15 78.1 20070314 121500.00 122000.00 80.9 78.05 16.01 0 9.10 -105.41 218 218 8.59 123.49 0 0 182.10 81.60 0 4.90 81.8 20070314 121500.00 122000.00 84.7 78.04 16.01 0 9.73 5.86 218 218 8.51 19.82 0 0 182.10 81.60 0 4.65 85.6 20070314 121500.00 122000.00 89.0 78.04 16.01 0 10.05 35.64 211 211 8.53 10.37 0 0 182.10 81.60 0 4.37 89.9 20070314 121500.00 122000.00 93.3 78.03 16.01 0 10.27 1.63 1634 1634 10.19 10.30 6718 6718 182.10 81.60 0 5.18 94.3 20070314 121500.00 122000.00 97.2 78.03 16.01 3 9.99 -11.56 393 4 8.43 7.19 30 2 182.10 81.60 0 3.83 98.3 20070314 121500.00 122000.00 100.9 78.02 16.01 0 10.69 -12.83 151 297 9.94 7.23 36 157 182.10 81.60 0 3.54 102.0 20070314 121500.00 122000.00 104.7 78.02 16.01 0 10.68 0.53 170 256 9.59 5.48 21 72 182.10 81.60 0 3.23 105.8 20070314 121500.00 122000.00 109.1 78.01 16.01 0 10.72 -11.38 236 247 9.30 4.42 15 35 182.10 81.60 0 2.87 110.2 20070314 121500.00 122000.00 113.5 78.01 16.01 0 10.86 -8.30 339 371 9.27 3.93 14 34 182.10 81.60 0 2.53 114.8 20070314 121500.00 122000.00 118.8 78.00 16.01 0 10.91 2.13 498 455 9.23 3.80 15 33 182.10 81.60 1 2.18 120.1 20070314 121500.00 122000.00 125.6 77.99 16.01 0 10.97 -2.17 551 556 9.21 3.21 12 30 182.10 81.60 0 1.83 127.0 20070314 121500.00 122000.00 133.4 77.98 16.00 0 11.00 1.77 573 603 9.23 3.24 12 30 182.10 81.60 1 1.52 134.8 20070314 121500.00 122000.00 142.0 77.97 16.00 0 11.04 0.58 665 686 9.21 3.29 13 31 182.10 81.60 3 1.26 143.5 20070314 121500.00 122000.00 151.2 77.96 16.00 0 11.08 7.89 752 866 9.17 3.47 12 33 182.10 81.60 5 1.02 152.8 20070314 121500.00 122000.00 161.6 77.95 16.00 0 11.12 -9.88 787 1030 9.18 3.51 12 35 182.10 81.60 13 0.80 163.3 20070314 121500.00 122000.00 173.6 77.93 16.00 0 11.18 -7.87 844 1285 9.21 3.52 12 41 182.10 81.60 24 0.57 175.5 20070314 121500.00 122000.00 185.8 77.92 15.99 0 11.20 -10.84 947 1591 9.21 3.96 13 49 182.10 81.60 33 0.37 187.7 20070314 121500.00 122000.00 199.1 77.90 15.99 0 11.27 -18.69 1027 2088 9.22 3.58 12 53 182.10 81.60 33 0.17 201.2 20070314 121500.00 122000.00 213.4 77.89 15.99 0 11.36 -17.25 1020 2311 9.28 3.27 10 53 182.10 81.60 50 0.00 215.7 20070314 121500.00 122000.00 229.2 77.87 15.98 0 11.35 -21.64 941 2461 9.22 3.21 8 50 182.10 81.60 63 0.00 231.6 20070314 121500.00 122000.00 245.9 77.85 15.98 0 11.31 -24.25 953 2538 9.21 3.42 9 54 182.10 81.60 72 0.00 248.5 20070314 121500.00 122000.00 263.1 77.83 15.98 0 11.22 -7.48 927 2494 9.19 4.10 10 62 182.10 81.60 81 0.00 265.8 20070314 121500.00 122000.00 281.7 77.81 15.97 0 11.15 -5.47 921 2475 9.18 4.67 11 70 182.10 81.60 89 0.00 284.6 20070314 121500.00 122000.00 301.4 77.79 15.97 0 11.03 17.82 934 2365 9.15 6.07 14 84 182.10 81.60 100 0.00 304.5 20070314 121500.00 122000.00 321.7 77.76 15.97 0 10.91 37.16 965 2365 9.13 8.08 19 109 182.10 81.60 100 0.00 325.0 20070314 121500.00 122000.00 343.2 77.74 15.96 0 10.83 39.40 1023 2503 9.14 10.20 25 142 182.10 81.60 100 0.00 346.8 20070314 121500.00 122000.00 365.8 77.72 15.96 0 10.77 49.35 953 2708 9.15 11.59 27 182 182.10 81.60 100 0.00 369.6 20070314 121500.00 122000.00 390.3 77.69 15.95 0 10.71 84.11 1001 2669 9.32 20.78 51 314 182.10 81.60 100 0.00 394.3 20070314 121500.00 122000.00 411.9 77.67 15.95 0 10.63 114.36 992 2883 9.34 26.58 65 436 182.10 81.60 100 0.00 416.1 20070314 121500.00 122000.00 437.8 77.64 15.95 0 10.56 62.42 870 2808 9.48 42.23 98 725 182.10 81.60 100 0.00 442.2 20070314 121500.00 122000.00 466.4 77.61 15.94 0 10.53 85.99 889 2919 9.73 82.00 212 1526 182.10 81.60 100 0.00 471.1 20070314 122000.00 122500.00 77.2 78.05 16.02 2 8.50 -0.00 218 218 8.64 2286.45 0 0 182.10 81.60 0 5.15 78.0 20070314 122000.00 122500.00 80.9 78.05 16.01 0 9.05 -469.05 218 218 8.42 148.26 0 0 182.10 81.60 0 4.90 81.8 20070314 122000.00 122500.00 84.8 78.04 16.01 0 9.61 34.99 218 218 8.45 27.60 0 0 182.10 81.60 0 4.65 85.7 20070314 122000.00 122500.00 89.1 78.04 16.01 0 10.04 -2.44 211 211 8.48 9.88 0 0 182.10 81.60 0 4.37 90.1 20070314 122000.00 122500.00 93.2 78.03 16.01 0 10.15 10.84 187 187 9.11 9.76 160 160 182.10 81.60 0 4.12 94.2 20070314 122000.00 122500.00 97.0 78.03 16.01 2 10.15 5.42 186 186 10.19 11.93 251 675 182.10 81.60 0 3.83 98.0 20070314 122000.00 122500.00 101.2 78.02 16.01 0 10.63 -11.10 182 278 9.86 7.53 44 154 182.10 81.60 0 3.54 102.3 20070314 122000.00 122500.00 104.7 78.02 16.01 0 10.60 -2.36 245 251 9.41 5.64 24 60 182.10 81.60 0 3.23 105.8 20070314 122000.00 122500.00 109.2 78.01 16.01 0 10.76 -6.06 221 257 9.30 4.06 12 32 182.10 81.60 0 2.87 110.3 20070314 122000.00 122500.00 113.6 78.01 16.01 0 10.84 -22.41 408 349 9.15 3.89 13 27 182.10 81.60 0 2.53 114.8 20070314 122000.00 122500.00 118.8 78.00 16.01 0 10.94 -4.90 528 436 9.10 3.50 12 25 182.10 81.60 1 2.18 120.1 20070314 122000.00 122500.00 125.6 77.99 16.01 0 10.96 9.94 532 472 9.05 2.81 10 21 182.10 81.60 0 1.83 126.9 20070314 122000.00 122500.00 133.3 77.98 16.00 0 11.03 12.49 561 563 9.11 2.84 10 23 182.10 81.60 1 1.52 134.7 20070314 122000.00 122500.00 141.9 77.97 16.00 0 11.07 6.87 652 685 9.12 2.80 10 25 182.10 81.60 2 1.26 143.4 20070314 122000.00 122500.00 151.2 77.96 16.00 0 11.12 1.56 710 829 9.12 2.74 9 25 182.10 81.60 5 1.02 152.8 20070314 122000.00 122500.00 161.6 77.95 16.00 0 11.18 -6.78 775 1035 9.14 2.85 9 29 182.10 81.60 13 0.80 163.3 20070314 122000.00 122500.00 173.6 77.93 16.00 0 11.23 -9.39 896 1318 9.16 3.06 10 34 182.10 81.60 24 0.57 175.4 20070314 122000.00 122500.00 185.7 77.92 15.99 0 11.26 -17.25 946 1659 9.19 3.38 11 42 182.10 81.60 33 0.37 187.7 20070314 122000.00 122500.00 199.1 77.90 15.99 0 11.28 -5.29 1062 2116 9.19 3.43 11 49 182.10 81.60 33 0.17 201.2 20070314 122000.00 122500.00 213.5 77.89 15.99 0 11.33 -21.29 993 2272 9.21 3.29 10 49 182.10 81.60 50 0.00 215.8 20070314 122000.00 122500.00 229.3 77.87 15.98 0 11.32 -24.39 904 2449 9.19 3.11 8 49 182.10 81.60 63 0.00 231.7 20070314 122000.00 122500.00 246.0 77.85 15.98 0 11.28 -13.86 889 2517 9.18 3.37 8 54 182.10 81.60 72 0.00 248.6 20070314 122000.00 122500.00 263.0 77.83 15.98 0 11.19 -7.40 913 2446 9.17 4.24 10 63 182.10 81.60 81 0.00 265.7 20070314 122000.00 122500.00 281.7 77.81 15.97 0 11.10 6.66 897 2505 9.16 4.96 12 77 182.10 81.60 89 0.00 284.6 20070314 122000.00 122500.00 301.3 77.79 15.97 0 10.98 24.57 940 2341 9.13 6.42 15 88 182.10 81.60 100 0.00 304.4 20070314 122000.00 122500.00 321.7 77.76 15.97 0 10.90 35.65 886 2486 9.12 7.41 17 112 182.10 81.60 100 0.00 325.0 20070314 122000.00 122500.00 343.2 77.74 15.96 0 10.81 57.01 927 2480 9.13 9.65 23 142 182.10 81.60 100 0.00 346.8 20070314 122000.00 122500.00 365.8 77.72 15.96 0 10.74 70.40 934 2732 9.14 12.10 29 199 182.10 81.60 100 0.00 369.6 20070314 122000.00 122500.00 390.0 77.69 15.95 0 10.69 80.74 935 2667 9.32 21.13 49 327 182.10 81.60 100 0.00 394.0 20070314 122000.00 122500.00 412.1 77.67 15.95 0 10.59 130.73 1055 2449 9.33 30.47 76 406 182.10 81.60 100 0.00 416.3 20070314 122000.00 122500.00 437.8 77.64 15.95 0 10.52 117.74 994 2802 9.50 51.22 128 820 182.10 81.60 100 0.00 442.2 20070314 122000.00 122500.00 466.7 77.61 15.94 0 10.48 196.62 698 3185 9.78 89.51 220 2191 182.10 81.60 100 0.00 471.4 20070314 122500.00 123000.00 77.3 78.05 16.02 0 9.40 142.58 218 218 7.89 23.26 0 0 182.10 81.60 0 5.15 78.1 20070314 122500.00 123000.00 80.9 78.05 16.01 0 9.21 94.77 218 218 8.83 117.41 0 0 182.10 81.60 0 4.90 81.8 20070314 122500.00 123000.00 84.6 78.04 16.01 0 9.62 70.70 218 218 8.58 32.23 0 0 182.10 81.60 0 4.65 85.6 20070314 122500.00 123000.00 89.0 78.04 16.01 0 10.05 22.32 211 211 8.60 12.70 0 0 182.10 81.60 0 4.37 90.0 20070314 122500.00 123000.00 93.3 78.03 16.01 3 10.14 1.48 57 57 8.79 10.72 10 10 182.10 81.60 0 0.00 94.3 20070314 122500.00 123000.00 97.2 78.03 16.01 0 10.47 8.12 228 260 10.11 7.98 131 379 182.10 81.60 0 3.83 98.3 20070314 122500.00 123000.00 100.9 78.02 16.01 0 10.86 -3.76 95 273 10.42 6.64 45 277 182.10 81.60 0 3.54 102.0 20070314 122500.00 123000.00 104.7 78.02 16.01 0 10.84 -11.79 160 258 9.76 4.75 23 80 182.10 81.60 0 3.23 105.8 20070314 122500.00 123000.00 109.1 78.01 16.01 0 11.00 -2.09 269 279 9.52 3.05 15 35 182.10 81.60 0 2.87 110.2 20070314 122500.00 123000.00 113.6 78.00 16.01 0 11.07 2.12 406 381 9.49 3.21 15 34 182.10 81.60 0 2.53 114.8 20070314 122500.00 123000.00 118.9 78.00 16.01 0 11.14 -5.76 449 489 9.43 2.87 11 29 182.10 81.60 1 2.18 120.1 20070314 122500.00 123000.00 125.7 77.99 16.01 0 11.23 -2.03 519 584 9.32 2.16 8 21 182.10 81.60 0 1.83 127.1 20070314 122500.00 123000.00 133.4 77.98 16.00 0 11.30 13.08 572 677 9.33 2.07 8 21 182.10 81.60 1 1.52 134.9 20070314 122500.00 123000.00 142.0 77.97 16.00 0 11.30 0.81 665 834 9.28 2.25 8 23 182.10 81.60 2 1.26 143.5 20070314 122500.00 123000.00 151.2 77.96 16.00 0 11.31 -0.50 749 1049 9.27 2.49 8 27 182.10 81.60 5 1.02 152.8 20070314 122500.00 123000.00 161.6 77.95 16.00 0 11.27 -10.18 803 1227 9.25 3.04 10 35 182.10 81.60 13 0.80 163.3 20070314 122500.00 123000.00 173.6 77.93 16.00 0 11.28 -13.51 861 1491 9.28 3.54 11 44 182.10 81.60 24 0.57 175.4 20070314 122500.00 123000.00 185.8 77.92 15.99 0 11.27 -22.38 934 1813 9.32 4.24 13 58 182.10 81.60 33 0.37 187.7 20070314 122500.00 123000.00 199.1 77.90 15.99 0 11.30 -20.54 1021 2316 9.31 4.06 13 69 182.10 81.60 33 0.17 201.2 20070314 122500.00 123000.00 213.8 77.89 15.99 0 11.33 -25.25 960 2466 9.32 3.75 11 66 182.10 81.60 49 0.00 216.0 20070314 122500.00 123000.00 229.4 77.87 15.98 0 11.32 -30.11 923 2655 9.24 3.49 9 60 182.10 81.60 62 0.00 231.8 20070314 122500.00 123000.00 246.0 77.85 15.98 0 11.27 -38.05 911 2680 9.22 3.77 9 64 182.10 81.60 72 0.00 248.6 20070314 122500.00 123000.00 263.1 77.83 15.98 0 11.19 -6.65 891 2672 9.18 4.15 10 70 182.10 81.60 81 0.00 265.9 20070314 122500.00 123000.00 281.7 77.81 15.97 0 11.10 -10.86 914 2671 9.15 4.95 12 80 182.10 81.60 89 0.00 284.6 20070314 122500.00 123000.00 301.4 77.79 15.97 0 10.99 21.82 925 2532 9.12 6.18 14 92 182.10 81.60 100 0.00 304.5 20070314 122500.00 123000.00 321.6 77.76 15.97 0 10.91 10.81 913 2565 9.12 7.41 17 113 182.10 81.60 100 0.00 324.9 20070314 122500.00 123000.00 343.1 77.74 15.96 0 10.81 17.36 931 2595 9.14 10.11 24 155 182.10 81.60 100 0.00 346.6 20070314 122500.00 123000.00 365.8 77.72 15.96 0 10.77 37.24 942 2662 9.16 11.97 28 182 182.10 81.60 100 0.00 369.5 20070314 122500.00 123000.00 390.2 77.69 15.95 0 10.71 12.11 1041 2871 9.36 23.28 57 365 182.10 81.60 100 0.00 394.2 20070314 122500.00 123000.00 412.0 77.67 15.95 0 10.62 -41.29 975 2616 9.36 28.25 68 423 182.10 81.60 100 0.00 416.2 20070314 122500.00 123000.00 438.1 77.64 15.95 0 10.50 -89.82 1040 2657 9.52 58.34 148 858 182.10 81.60 100 0.00 442.5 20070314 122500.00 123000.00 466.3 77.61 15.94 0 10.67 41.72 1178 3814 9.76 70.10 206 1469 182.10 81.60 100 0.00 471.0 20070314 123000.00 123500.00 77.3 78.05 16.02 0 7.29 -2507.43 218 218 6.79 833.10 0 0 182.10 81.60 0 5.15 78.1 20070314 123000.00 123500.00 80.9 78.05 16.01 0 8.09 -2943.68 218 218 6.59 96.27 0 0 182.10 81.60 0 4.90 81.8 20070314 123000.00 123500.00 84.7 78.04 16.01 0 9.55 -27.72 218 218 8.83 72.53 0 0 182.10 81.60 0 4.65 85.6 20070314 123000.00 123500.00 89.1 78.04 16.01 0 10.11 20.22 211 211 8.86 19.78 0 0 182.10 81.60 0 4.37 90.1 20070314 123000.00 123500.00 93.1 78.03 16.01 3 10.25 9.44 63 63 9.07 16.09 15 15 182.10 81.60 0 0.00 94.1 20070314 123000.00 123500.00 97.2 78.03 16.01 0 11.11 -7.88 90 293 11.05 5.70 92 653 182.10 81.60 0 3.83 98.2 20070314 123000.00 123500.00 101.0 78.02 16.01 0 11.48 -12.58 87 295 10.84 3.33 27 189 182.10 81.60 0 3.54 102.1 20070314 123000.00 123500.00 104.6 78.02 16.01 0 11.46 -8.76 156 275 10.07 2.18 11 42 182.10 81.60 0 3.23 105.8 20070314 123000.00 123500.00 109.1 78.01 16.01 0 11.53 -6.74 254 291 9.76 1.65 7 18 182.10 81.60 1 2.87 110.3 20070314 123000.00 123500.00 113.7 78.00 16.01 0 11.58 -3.38 379 407 9.69 1.82 7 18 182.10 81.60 0 2.53 114.9 20070314 123000.00 123500.00 118.9 78.00 16.01 0 11.62 1.56 449 538 9.60 1.69 6 16 182.10 81.60 0 2.18 120.2 20070314 123000.00 123500.00 125.6 77.99 16.01 0 11.62 6.58 515 630 9.49 1.48 5 14 182.10 81.60 0 1.83 127.0 20070314 123000.00 123500.00 133.5 77.98 16.00 0 11.59 7.09 587 705 9.46 1.85 6 16 182.10 81.60 1 1.52 134.9 20070314 123000.00 123500.00 141.9 77.97 16.00 0 11.53 11.16 651 845 9.42 2.20 7 20 182.10 81.60 2 1.26 143.4 20070314 123000.00 123500.00 151.3 77.96 16.00 0 11.47 5.70 752 1018 9.41 2.71 8 26 182.10 81.60 5 1.02 152.9 20070314 123000.00 123500.00 161.7 77.95 16.00 0 11.44 9.08 819 1282 9.44 3.38 10 37 182.10 81.60 12 0.80 163.4 20070314 123000.00 123500.00 173.7 77.93 16.00 0 11.40 -1.28 831 1537 9.48 4.37 12 52 182.10 81.60 24 0.57 175.5 20070314 123000.00 123500.00 185.8 77.92 15.99 0 11.37 12.67 906 1841 9.49 5.25 15 69 182.10 81.60 33 0.37 187.8 20070314 123000.00 123500.00 199.3 77.90 15.99 0 11.37 -22.74 1045 2279 9.47 5.11 16 79 182.10 81.60 33 0.17 201.4 20070314 123000.00 123500.00 213.8 77.89 15.99 0 11.37 -10.46 940 2494 9.44 4.69 13 78 182.10 81.60 49 0.00 216.0 20070314 123000.00 123500.00 229.6 77.87 15.98 0 11.35 -3.68 940 2578 9.36 4.26 11 70 182.10 81.60 62 0.00 232.0 20070314 123000.00 123500.00 246.3 77.85 15.98 0 11.28 -0.74 946 2636 9.29 4.37 11 73 182.10 81.60 71 0.00 248.9 20070314 123000.00 123500.00 263.4 77.83 15.98 0 11.22 -2.44 922 2712 9.22 4.34 11 72 182.10 81.60 81 0.00 266.1 20070314 123000.00 123500.00 281.8 77.81 15.97 0 11.12 8.83 896 2658 9.17 4.77 11 78 182.10 81.60 89 0.00 284.7 20070314 123000.00 123500.00 301.3 77.79 15.97 0 11.02 33.31 900 2630 9.13 5.67 13 90 182.10 81.60 100 0.00 304.4 20070314 123000.00 123500.00 321.7 77.76 15.97 0 10.94 26.37 936 2664 9.12 7.01 16 109 182.10 81.60 100 0.00 325.0 20070314 123000.00 123500.00 343.1 77.74 15.96 0 10.88 48.79 923 2840 9.12 7.96 19 137 182.10 81.60 100 0.00 346.6 20070314 123000.00 123500.00 365.8 77.72 15.96 0 10.81 64.18 993 2858 9.15 10.71 26 176 182.10 81.60 100 0.00 369.6 20070314 123000.00 123500.00 390.2 77.69 15.95 0 10.68 45.95 1035 2849 9.33 23.95 58 371 182.10 81.60 100 0.00 394.2 20070314 123000.00 123500.00 411.8 77.67 15.95 0 10.69 60.14 995 2765 9.35 23.11 56 360 182.10 81.60 100 0.00 416.0 20070314 123000.00 123500.00 437.8 77.64 15.95 0 10.55 82.05 1133 2937 9.53 55.13 143 852 182.10 81.60 100 0.00 442.2 20070314 123000.00 123500.00 466.5 77.61 15.94 0 10.52 -72.60 1245 3344 9.74 101.55 301 1790 182.10 81.60 100 0.00 471.2 20070314 123500.00 124000.00 77.4 78.05 16.02 2 8.50 -0.00 218 218 8.89 4115.34 0 0 182.10 81.60 0 5.15 78.2 20070314 123500.00 124000.00 81.0 78.05 16.01 0 9.18 -331.90 218 218 8.17 65.05 0 0 182.10 81.60 0 4.90 81.8 20070314 123500.00 124000.00 84.6 78.04 16.01 0 9.46 -353.73 218 218 8.80 82.16 0 0 182.10 81.60 0 4.65 85.5 20070314 123500.00 124000.00 89.1 78.04 16.01 0 10.04 -77.84 211 211 8.73 17.30 0 0 182.10 81.60 0 4.37 90.0 20070314 123500.00 124000.00 93.2 78.03 16.01 3 10.25 -23.14 54 54 8.95 11.21 10 10 182.10 81.60 0 0.00 94.2 20070314 123500.00 124000.00 97.3 78.03 16.01 2 10.31 -0.00 185 185 10.38 11.66 270 725 182.10 81.60 0 3.83 98.4 20070314 123500.00 124000.00 100.9 78.02 16.01 0 10.85 6.30 165 285 10.13 6.96 43 169 182.10 81.60 0 3.54 102.0 20070314 123500.00 124000.00 104.6 78.02 16.01 0 10.98 -17.22 148 269 9.88 5.02 18 71 182.10 81.60 0 3.23 105.7 20070314 123500.00 124000.00 109.0 78.01 16.01 0 11.08 5.37 223 274 9.57 3.50 12 32 182.10 81.60 0 2.87 110.2 20070314 123500.00 124000.00 113.6 78.01 16.01 0 11.21 -5.88 385 394 9.52 3.09 12 28 182.10 81.60 0 2.53 114.8 20070314 123500.00 124000.00 118.8 78.00 16.01 0 11.33 5.46 453 516 9.49 2.40 9 24 182.10 81.60 0 2.18 120.0 20070314 123500.00 124000.00 125.7 77.99 16.01 0 11.38 8.89 514 586 9.43 1.98 7 20 182.10 81.60 1 1.83 127.0 20070314 123500.00 124000.00 133.5 77.98 16.00 0 11.39 10.31 570 692 9.44 2.13 8 22 182.10 81.60 1 1.52 134.9 20070314 123500.00 124000.00 141.9 77.97 16.00 0 11.36 1.63 645 826 9.38 2.49 8 25 182.10 81.60 2 1.26 143.5 20070314 123500.00 124000.00 151.3 77.96 16.00 0 11.33 6.75 727 981 9.35 2.80 9 29 182.10 81.60 5 1.02 152.9 20070314 123500.00 124000.00 161.7 77.95 16.00 0 11.31 0.19 820 1195 9.36 3.58 11 39 182.10 81.60 12 0.80 163.4 20070314 123500.00 124000.00 173.6 77.93 16.00 0 11.31 15.46 864 1441 9.37 4.16 13 48 182.10 81.60 23 0.57 175.4 20070314 123500.00 124000.00 185.8 77.92 15.99 0 11.32 10.54 881 1768 9.38 4.24 13 58 182.10 81.60 33 0.37 187.8 20070314 123500.00 124000.00 199.0 77.90 15.99 0 11.32 -10.50 1048 2152 9.38 4.57 15 70 182.10 81.60 33 0.17 201.1 20070314 123500.00 124000.00 213.6 77.89 15.99 0 11.35 -17.65 1013 2412 9.35 4.20 12 66 182.10 81.60 49 0.00 215.8 20070314 123500.00 124000.00 229.3 77.87 15.98 0 11.34 -9.29 939 2498 9.30 3.87 10 62 182.10 81.60 62 0.00 231.7 20070314 123500.00 124000.00 246.1 77.85 15.98 0 11.30 -21.32 917 2564 9.26 3.89 10 62 182.10 81.60 71 0.00 248.7 20070314 123500.00 124000.00 263.1 77.83 15.98 0 11.22 -13.49 914 2562 9.23 4.39 11 69 182.10 81.60 81 0.00 265.9 20070314 123500.00 124000.00 281.7 77.81 15.97 0 11.14 8.85 912 2559 9.19 5.03 12 77 182.10 81.60 89 0.00 284.7 20070314 123500.00 124000.00 301.4 77.79 15.97 0 11.02 -5.67 913 2470 9.16 6.23 14 92 182.10 81.60 100 0.00 304.6 20070314 123500.00 124000.00 321.6 77.76 15.97 0 10.94 5.96 958 2511 9.15 7.71 18 112 182.10 81.60 100 0.00 325.0 20070314 123500.00 124000.00 343.2 77.74 15.96 0 10.87 30.38 922 2658 9.15 8.77 20 138 182.10 81.60 100 0.00 346.7 20070314 123500.00 124000.00 365.7 77.72 15.96 0 10.77 11.22 955 2641 9.17 12.09 28 183 182.10 81.60 100 0.00 369.5 20070314 123500.00 124000.00 390.0 77.69 15.95 0 10.69 12.40 1052 2688 9.36 24.96 60 357 182.10 81.60 100 0.00 394.0 20070314 123500.00 124000.00 412.0 77.67 15.95 0 10.66 62.46 846 2867 9.37 23.32 54 426 182.10 81.60 100 0.00 416.1 20070314 123500.00 124000.00 438.0 77.64 15.95 0 10.61 209.89 1150 2662 9.52 46.81 124 654 182.10 81.60 100 0.00 442.4 20070314 123500.00 124000.00 466.7 77.61 15.94 0 10.61 25.07 979 3841 9.77 81.34 214 1845 182.10 81.60 100 0.00 471.4 20070314 124000.00 124500.00 77.4 78.05 16.02 0 9.13 249.16 218 218 7.63 26.63 0 0 182.10 81.60 0 5.15 78.2 20070314 124000.00 124500.00 80.9 78.05 16.01 0 9.45 8.97 218 218 8.89 71.27 0 0 182.10 81.60 0 4.90 81.8 20070314 124000.00 124500.00 84.7 78.04 16.01 0 9.62 -33.87 218 218 8.63 39.67 0 0 182.10 81.60 0 4.65 85.6 20070314 124000.00 124500.00 89.1 78.04 16.01 0 9.99 0.28 211 211 8.67 16.22 0 0 182.10 81.60 0 4.37 90.1 20070314 124000.00 124500.00 93.2 78.03 16.01 3 10.20 -20.92 69 69 8.86 11.51 10 10 182.10 81.60 0 0.00 94.2 20070314 124000.00 124500.00 97.3 78.03 16.01 2 10.23 -0.00 185 185 10.30 12.14 268 721 182.10 81.60 0 3.83 98.3 20070314 124000.00 124500.00 101.0 78.02 16.01 0 10.63 -8.43 153 215 10.09 7.78 59 197 182.10 81.60 0 3.54 102.0 20070314 124000.00 124500.00 104.6 78.02 16.01 0 10.68 -17.10 222 204 9.51 6.01 23 53 182.10 81.60 0 3.23 105.7 20070314 124000.00 124500.00 109.0 78.01 16.01 0 10.86 1.72 264 235 9.42 4.32 16 34 182.10 81.60 0 2.87 110.1 20070314 124000.00 124500.00 113.6 78.01 16.01 0 11.00 7.40 414 373 9.44 4.21 18 38 182.10 81.60 1 2.53 114.8 20070314 124000.00 124500.00 118.8 78.00 16.01 0 11.13 13.85 523 457 9.41 3.32 14 30 182.10 81.60 0 2.18 120.1 20070314 124000.00 124500.00 125.6 77.99 16.01 0 11.26 9.87 482 538 9.37 2.19 8 21 182.10 81.60 1 1.83 127.0 20070314 124000.00 124500.00 133.4 77.98 16.00 0 11.32 13.98 557 613 9.35 2.12 8 20 182.10 81.60 1 1.52 134.9 20070314 124000.00 124500.00 142.0 77.97 16.00 0 11.32 9.05 645 689 9.30 2.26 8 20 182.10 81.60 2 1.26 143.5 20070314 124000.00 124500.00 151.2 77.96 16.00 0 11.30 13.32 773 876 9.27 2.73 9 25 182.10 81.60 5 1.02 152.8 20070314 124000.00 124500.00 161.6 77.95 16.00 0 11.28 5.73 846 1073 9.28 3.37 11 33 182.10 81.60 12 0.80 163.3 20070314 124000.00 124500.00 173.6 77.93 16.00 0 11.29 -3.22 870 1319 9.31 3.92 13 43 182.10 81.60 23 0.57 175.4 20070314 124000.00 124500.00 185.8 77.92 15.99 0 11.29 -3.50 897 1606 9.34 4.28 13 53 182.10 81.60 33 0.37 187.7 20070314 124000.00 124500.00 199.0 77.90 15.99 0 11.31 -16.83 1017 2080 9.33 4.38 14 63 182.10 81.60 33 0.17 201.1 20070314 124000.00 124500.00 213.5 77.89 15.99 0 11.36 -14.48 973 2317 9.34 3.99 12 61 182.10 81.60 48 0.00 215.7 20070314 124000.00 124500.00 229.2 77.87 15.98 0 11.36 -28.45 902 2451 9.32 3.77 10 61 182.10 81.60 62 0.00 231.6 20070314 124000.00 124500.00 246.0 77.85 15.98 0 11.32 -23.57 935 2553 9.30 4.16 11 66 182.10 81.60 71 0.00 248.6 20070314 124000.00 124500.00 263.0 77.83 15.98 0 11.23 -27.49 996 2481 9.28 5.35 13 76 182.10 81.60 81 0.00 265.7 20070314 124000.00 124500.00 281.6 77.81 15.97 0 11.14 -2.93 985 2495 9.27 6.14 15 89 182.10 81.60 89 0.00 284.5 20070314 124000.00 124500.00 301.4 77.79 15.97 0 11.08 -19.97 917 2479 9.24 6.59 15 96 182.10 81.60 100 0.00 304.5 20070314 124000.00 124500.00 321.7 77.76 15.97 0 10.97 1.02 996 2474 9.24 9.03 22 126 182.10 81.60 100 0.00 325.0 20070314 124000.00 124500.00 343.1 77.74 15.96 0 10.90 7.74 1019 2594 9.25 11.03 27 160 182.10 81.60 100 0.00 346.7 20070314 124000.00 124500.00 365.6 77.72 15.96 0 10.85 32.63 994 2615 9.28 13.17 32 196 182.10 81.60 100 0.00 369.4 20070314 124000.00 124500.00 390.0 77.69 15.95 0 10.82 25.09 1050 2776 9.46 21.58 55 337 182.10 81.60 100 0.00 394.0 20070314 124000.00 124500.00 411.7 77.67 15.95 0 10.74 1.23 779 2546 9.44 22.67 49 378 182.10 81.60 100 0.00 415.9 20070314 124000.00 124500.00 437.8 77.64 15.95 0 10.51 74.39 1279 2736 9.63 82.73 232 1129 182.10 81.60 100 0.00 442.3 20070314 124000.00 124500.00 467.4 77.61 15.94 0 10.62 93.98 885 3034 9.84 84.09 214 1614 182.10 81.60 100 0.00 472.1 20070314 124500.00 125000.00 77.2 78.05 16.02 0 9.06 165.91 218 218 7.06 7.62 0 0 182.10 81.60 0 5.15 78.1 20070314 124500.00 125000.00 80.9 78.05 16.01 0 9.59 43.18 218 218 8.73 47.86 0 0 182.10 81.60 0 4.90 81.8 20070314 124500.00 125000.00 84.6 78.04 16.01 0 9.64 -114.56 218 218 8.68 42.07 0 0 182.10 81.60 0 4.65 85.5 20070314 124500.00 125000.00 89.2 78.04 16.01 0 10.05 33.97 211 211 8.69 14.69 0 0 182.10 81.60 0 4.37 90.1 20070314 124500.00 125000.00 93.2 78.03 16.01 0 10.31 25.76 1530 1530 9.88 10.43 3145 3145 182.10 81.60 0 5.26 94.2 20070314 124500.00 125000.00 97.3 78.03 16.01 0 10.24 12.58 429 122 9.88 9.11 252 314 182.10 81.60 0 3.83 98.3 20070314 124500.00 125000.00 100.9 78.02 16.01 0 11.12 -21.10 42 328 10.70 8.98 20 315 182.10 81.60 0 3.54 102.0 20070314 124500.00 125000.00 104.6 78.02 16.01 0 10.78 -30.60 187 282 9.72 6.11 25 84 182.10 81.60 0 3.23 105.8 20070314 124500.00 125000.00 109.0 78.01 16.01 0 11.05 -3.37 255 253 9.51 2.99 13 30 182.10 81.60 0 2.87 110.2 20070314 124500.00 125000.00 113.5 78.01 16.01 0 11.15 -5.20 390 408 9.52 3.08 14 34 182.10 81.60 1 2.53 114.8 20070314 124500.00 125000.00 118.9 78.00 16.01 0 11.21 8.43 478 516 9.49 2.76 13 32 182.10 81.60 0 2.18 120.2 20070314 124500.00 125000.00 125.7 77.99 16.01 0 11.19 -0.17 562 548 9.41 2.59 12 29 182.10 81.60 1 1.83 127.0 20070314 124500.00 125000.00 133.6 77.98 16.00 0 11.18 1.85 738 686 9.40 3.37 16 36 182.10 81.60 1 1.52 135.0 20070314 124500.00 125000.00 142.0 77.97 16.00 0 11.18 9.38 798 791 9.35 3.63 16 37 182.10 81.60 2 1.26 143.6 20070314 124500.00 125000.00 151.2 77.96 16.00 0 11.16 11.82 894 918 9.31 4.23 17 41 182.10 81.60 5 1.02 152.8 20070314 124500.00 125000.00 161.6 77.95 16.00 0 11.15 10.81 969 1103 9.31 4.96 19 51 182.10 81.60 12 0.80 163.3 20070314 124500.00 125000.00 173.6 77.93 16.00 0 11.19 -15.75 1069 1329 9.33 5.50 21 60 182.10 81.60 23 0.57 175.4 20070314 124500.00 125000.00 185.9 77.92 15.99 0 11.22 1.56 1059 1677 9.34 5.56 19 68 182.10 81.60 31 0.37 187.8 20070314 124500.00 125000.00 199.1 77.90 15.99 0 11.24 -10.37 1252 2080 9.31 5.57 20 75 182.10 81.60 32 0.17 201.2 20070314 124500.00 125000.00 213.5 77.89 15.99 0 11.31 -26.65 1138 2308 9.34 4.99 16 72 182.10 81.60 48 0.00 215.8 20070314 124500.00 125000.00 229.3 77.87 15.98 0 11.31 -8.61 1113 2475 9.33 4.87 14 71 182.10 81.60 61 0.00 231.7 20070314 124500.00 125000.00 246.1 77.85 15.98 0 11.27 -27.52 1167 2514 9.30 5.46 16 77 182.10 81.60 71 0.00 248.6 20070314 124500.00 125000.00 263.0 77.83 15.98 0 11.19 -19.56 1141 2471 9.28 6.37 17 84 182.10 81.60 81 0.00 265.7 20070314 124500.00 125000.00 281.6 77.81 15.97 0 11.14 -13.39 1129 2471 9.27 7.14 18 93 182.10 81.60 89 0.00 284.5 20070314 124500.00 125000.00 301.3 77.79 15.97 0 11.05 23.68 1117 2373 9.25 8.26 21 105 182.10 81.60 100 0.00 304.4 20070314 124500.00 125000.00 321.7 77.76 15.97 0 10.99 -15.75 1152 2434 9.25 9.58 25 122 182.10 81.60 100 0.00 325.1 20070314 124500.00 125000.00 343.2 77.74 15.96 0 10.93 16.39 1178 2524 9.25 11.39 30 150 182.10 81.60 100 0.00 346.8 20070314 124500.00 125000.00 365.9 77.72 15.96 0 10.88 5.19 1104 2453 9.25 12.26 31 161 182.10 81.60 100 0.00 369.6 20070314 124500.00 125000.00 390.2 77.69 15.95 0 10.79 7.39 1326 2565 9.44 27.70 73 330 182.10 81.60 100 0.00 394.2 20070314 124500.00 125000.00 412.1 77.67 15.95 0 10.73 17.44 1295 2525 9.42 30.29 82 370 182.10 81.60 100 0.00 416.3 20070314 124500.00 125000.00 437.9 77.64 15.95 0 10.71 125.45 1267 3095 9.57 44.45 121 677 182.10 81.60 100 0.00 442.4 20070314 124500.00 125000.00 467.1 77.61 15.94 0 10.45 28.74 1855 1900 9.70 112.29 513 1262 182.10 81.60 100 0.00 471.8 20070314 125000.00 125500.00 77.3 78.05 16.02 2 8.50 -0.00 218 218 9.00 4903.32 0 0 182.10 81.60 0 5.15 78.1 20070314 125000.00 125500.00 80.9 78.05 16.01 0 9.53 -530.99 218 218 9.13 77.97 0 0 182.10 81.60 0 4.90 81.8 20070314 125000.00 125500.00 84.7 78.04 16.01 0 9.64 215.83 218 218 8.78 53.87 0 0 182.10 81.60 0 4.65 85.6 20070314 125000.00 125500.00 88.9 78.04 16.01 0 10.22 53.23 211 211 8.89 13.88 0 0 182.10 81.60 0 4.37 89.8 20070314 125000.00 125500.00 92.9 78.03 16.01 0 10.75 19.76 1838 1838 10.32 5.51 6825 6825 182.10 81.60 0 5.26 93.9 20070314 125000.00 125500.00 97.4 78.03 16.01 0 11.11 -5.83 155 237 10.85 3.04 111 398 182.10 81.60 0 3.83 98.5 20070314 125000.00 125500.00 101.0 78.02 16.01 0 11.37 -8.03 131 275 10.53 2.95 29 131 182.10 81.60 0 3.54 102.1 20070314 125000.00 125500.00 104.8 78.02 16.01 0 11.40 -2.72 162 263 10.02 2.23 12 42 182.10 81.60 1 3.23 105.9 20070314 125000.00 125500.00 109.2 78.01 16.01 0 11.48 -1.86 239 273 9.67 1.69 6 16 182.10 81.60 0 2.87 110.3 20070314 125000.00 125500.00 113.7 78.00 16.01 0 11.52 0.09 382 412 9.55 1.94 6 16 182.10 81.60 0 2.53 114.9 20070314 125000.00 125500.00 118.9 78.00 16.01 0 11.52 8.02 485 500 9.45 1.95 6 15 182.10 81.60 0 2.18 120.2 20070314 125000.00 125500.00 125.6 77.99 16.01 0 11.49 2.69 504 565 9.38 1.83 6 15 182.10 81.60 1 1.83 126.9 20070314 125000.00 125500.00 133.4 77.98 16.00 0 11.43 23.66 611 633 9.38 2.43 8 19 182.10 81.60 1 1.52 134.8 20070314 125000.00 125500.00 141.9 77.97 16.00 0 11.36 17.21 635 743 9.36 2.91 9 24 182.10 81.60 2 1.26 143.4 20070314 125000.00 125500.00 151.1 77.96 16.00 0 11.31 16.49 718 883 9.37 3.75 11 32 182.10 81.60 5 1.02 152.7 20070314 125000.00 125500.00 161.6 77.95 16.00 0 11.24 17.29 775 1059 9.42 5.05 16 49 182.10 81.60 12 0.80 163.3 20070314 125000.00 125500.00 173.7 77.93 16.00 0 11.22 2.45 854 1303 9.47 6.55 20 70 182.10 81.60 23 0.57 175.5 20070314 125000.00 125500.00 185.9 77.92 15.99 0 11.20 -15.13 896 1563 9.46 7.17 21 83 182.10 81.60 31 0.37 187.8 20070314 125000.00 125500.00 199.3 77.90 15.99 0 11.23 -21.13 1048 2155 9.43 6.71 21 96 182.10 81.60 32 0.17 201.4 20070314 125000.00 125500.00 213.7 77.89 15.99 0 11.29 -66.90 1030 2375 9.42 5.76 17 88 182.10 81.60 48 0.00 215.9 20070314 125000.00 125500.00 229.6 77.87 15.98 0 11.27 -22.42 989 2503 9.34 5.23 14 80 182.10 81.60 61 0.00 232.0 20070314 125000.00 125500.00 246.1 77.85 15.98 0 11.25 -28.18 944 2644 9.29 4.74 12 79 182.10 81.60 70 0.00 248.7 20070314 125000.00 125500.00 263.2 77.83 15.98 0 11.18 7.02 945 2587 9.24 5.04 13 81 182.10 81.60 81 0.00 265.9 20070314 125000.00 125500.00 281.7 77.81 15.97 0 11.09 -14.73 974 2548 9.22 6.35 15 93 182.10 81.60 89 0.00 284.6 20070314 125000.00 125500.00 301.3 77.79 15.97 0 11.02 7.32 969 2470 9.20 7.04 17 102 182.10 81.60 100 0.00 304.4 20070314 125000.00 125500.00 321.7 77.76 15.97 0 10.95 17.40 998 2573 9.19 8.31 20 123 182.10 81.60 100 0.00 325.0 20070314 125000.00 125500.00 343.2 77.74 15.96 0 10.89 25.40 965 2564 9.19 9.23 22 139 182.10 81.60 100 0.00 346.8 20070314 125000.00 125500.00 365.9 77.72 15.96 0 10.85 40.58 940 2700 9.19 10.26 24 163 182.10 81.60 100 0.00 369.6 20070314 125000.00 125500.00 390.3 77.69 15.95 0 10.75 36.82 1066 2814 9.37 22.25 54 332 182.10 81.60 100 0.00 394.3 20070314 125000.00 125500.00 412.1 77.67 15.95 0 10.71 119.49 1002 2573 9.36 23.19 57 337 182.10 81.60 100 0.00 416.3 20070314 125000.00 125500.00 438.0 77.64 15.95 0 10.71 52.04 1169 2825 9.50 35.10 94 521 182.10 81.60 100 0.00 442.5 20070314 125000.00 125500.00 466.4 77.61 15.94 0 10.76 164.47 1108 3381 9.73 52.07 146 986 182.10 81.60 100 0.00 471.1 20070314 125500.00 130000.00 77.2 78.05 16.02 0 9.17 127.08 218 218 8.16 54.52 0 0 182.10 81.60 0 5.15 78.0 20070314 125500.00 130000.00 81.0 78.05 16.01 0 9.69 17.01 218 218 8.92 48.61 0 0 182.10 81.60 0 4.90 81.8 20070314 125500.00 130000.00 84.8 78.04 16.01 0 9.87 44.60 218 218 8.69 24.37 0 0 182.10 81.60 0 4.65 85.7 20070314 125500.00 130000.00 88.7 78.04 16.01 0 10.51 25.79 211 211 8.89 5.30 0 0 182.10 81.60 0 4.37 89.7 20070314 125500.00 130000.00 93.3 78.03 16.01 0 10.79 13.57 2297 2297 10.14 4.65 4428 4428 182.10 81.60 0 5.24 94.3 20070314 125500.00 130000.00 97.3 78.03 16.01 0 11.06 -11.93 129 282 10.71 3.62 72 355 182.10 81.60 0 3.83 98.3 20070314 125500.00 130000.00 101.0 78.02 16.01 0 11.41 1.58 58 280 10.96 3.45 26 259 182.10 81.60 0 3.54 102.1 20070314 125500.00 130000.00 104.7 78.02 16.01 0 11.19 4.66 192 249 9.80 2.44 14 41 182.10 81.60 0 3.23 105.8 20070314 125500.00 130000.00 109.2 78.01 16.01 0 11.31 1.62 243 280 9.57 1.91 8 20 182.10 81.60 0 2.87 110.4 20070314 125500.00 130000.00 113.6 78.01 16.01 0 11.33 -4.11 361 421 9.54 2.35 9 23 182.10 81.60 0 2.53 114.8 20070314 125500.00 130000.00 118.9 78.00 16.01 0 11.31 2.58 480 475 9.44 2.42 9 22 182.10 81.60 0 2.18 120.2 20070314 125500.00 130000.00 125.6 77.99 16.01 0 11.29 2.54 492 527 9.34 2.21 8 20 182.10 81.60 1 1.83 127.0 20070314 125500.00 130000.00 133.5 77.98 16.00 0 11.24 15.83 558 575 9.32 2.79 9 23 182.10 81.60 2 1.52 134.9 20070314 125500.00 130000.00 142.0 77.97 16.00 0 11.20 4.93 620 687 9.27 3.15 10 26 182.10 81.60 2 1.26 143.5 20070314 125500.00 130000.00 151.2 77.96 16.00 0 11.16 19.12 695 842 9.27 3.92 12 34 182.10 81.60 5 1.02 152.8 20070314 125500.00 130000.00 161.7 77.95 16.00 0 11.13 -7.65 770 1020 9.28 4.86 15 45 182.10 81.60 12 0.80 163.4 20070314 125500.00 130000.00 173.6 77.93 16.00 0 11.13 -32.27 804 1234 9.33 5.59 17 58 182.10 81.60 23 0.57 175.5 20070314 125500.00 130000.00 185.8 77.92 15.99 0 11.15 -19.22 831 1541 9.34 5.61 17 70 182.10 81.60 31 0.37 187.7 20070314 125500.00 130000.00 199.2 77.90 15.99 0 11.21 -19.30 984 2096 9.32 4.99 16 75 182.10 81.60 32 0.17 201.3 20070314 125500.00 130000.00 213.4 77.89 15.99 0 11.25 -19.54 1110 2221 9.33 5.30 17 77 182.10 81.60 48 0.00 215.6 20070314 125500.00 130000.00 229.4 77.87 15.98 0 11.24 -16.20 1028 2457 9.26 4.78 13 71 182.10 81.60 60 0.00 231.8 20070314 125500.00 130000.00 246.0 77.85 15.98 0 11.23 -17.76 1017 2514 9.22 4.61 12 69 182.10 81.60 70 0.00 248.6 20070314 125500.00 130000.00 263.1 77.83 15.98 0 11.16 -1.73 970 2479 9.20 4.96 13 75 182.10 81.60 81 0.00 265.9 20070314 125500.00 130000.00 281.6 77.81 15.97 0 11.11 12.80 986 2481 9.19 5.62 14 80 182.10 81.60 89 0.00 284.6 20070314 125500.00 130000.00 301.3 77.79 15.97 0 11.02 17.81 909 2415 9.15 6.11 14 88 182.10 81.60 100 0.00 304.4 20070314 125500.00 130000.00 321.7 77.76 15.97 0 10.98 37.77 961 2518 9.15 6.96 17 103 182.10 81.60 100 0.00 325.0 20070314 125500.00 130000.00 343.3 77.74 15.96 0 10.89 45.88 979 2530 9.15 8.74 21 128 182.10 81.60 100 0.00 346.8 20070314 125500.00 130000.00 365.8 77.72 15.96 0 10.84 27.95 1079 2602 9.16 11.03 27 153 182.10 81.60 100 0.00 369.5 20070314 125500.00 130000.00 390.1 77.69 15.95 0 10.77 84.61 1039 2590 9.33 19.43 47 271 182.10 81.60 100 0.00 394.1 20070314 125500.00 130000.00 412.0 77.67 15.95 0 10.72 36.08 1130 2684 9.35 23.50 61 335 182.10 81.60 100 0.00 416.2 20070314 125500.00 130000.00 437.8 77.64 15.95 0 10.71 37.63 1002 2678 9.50 31.53 78 481 182.10 81.60 100 0.00 442.2 20070314 125500.00 130000.00 466.6 77.61 15.94 0 10.65 129.59 1075 3009 9.71 64.13 178 1095 182.10 81.60 100 0.00 471.3 20070314 130000.00 130500.00 77.3 78.05 16.02 0 9.20 704.40 218 218 9.59 89.98 0 0 182.10 81.60 0 5.15 78.1 20070314 130000.00 130500.00 81.0 78.05 16.01 0 9.34 -120.61 218 218 8.74 110.33 0 0 182.10 81.60 0 4.90 81.8 20070314 130000.00 130500.00 84.6 78.04 16.01 0 9.75 -20.21 218 218 8.64 29.03 0 0 182.10 81.60 0 4.66 85.5 20070314 130000.00 130500.00 89.1 78.04 16.01 0 10.15 50.93 211 211 8.67 11.22 0 0 182.10 81.60 0 4.37 90.0 20070314 130000.00 130500.00 93.2 78.03 16.01 0 10.37 29.78 697 697 9.08 10.65 157 157 182.10 81.60 0 4.66 94.2 20070314 130000.00 130500.00 97.2 78.03 16.01 0 10.20 -21.01 397 71 9.92 8.16 269 287 182.10 81.60 0 3.83 98.2 20070314 130000.00 130500.00 101.0 78.02 16.01 0 10.50 -4.88 295 186 9.78 8.58 83 151 182.10 81.60 0 3.55 102.0 20070314 130000.00 130500.00 104.6 78.02 16.01 0 10.79 -5.37 206 256 9.66 5.71 24 68 182.10 81.60 0 3.24 105.7 20070314 130000.00 130500.00 109.0 78.01 16.01 0 10.92 9.68 255 265 9.44 4.12 14 34 182.10 81.60 1 2.87 110.2 20070314 130000.00 130500.00 113.6 78.01 16.01 0 11.08 -0.33 396 394 9.38 3.53 13 30 182.10 81.60 0 2.53 114.8 20070314 130000.00 130500.00 118.6 78.00 16.01 0 11.21 6.30 456 453 9.36 2.82 10 23 182.10 81.60 0 2.18 119.8 20070314 130000.00 130500.00 125.6 77.99 16.01 0 11.29 5.61 499 519 9.29 1.97 7 17 182.10 81.60 1 1.83 127.0 20070314 130000.00 130500.00 133.4 77.98 16.00 0 11.30 4.93 548 590 9.29 2.19 7 19 182.10 81.60 2 1.52 134.9 20070314 130000.00 130500.00 142.0 77.97 16.00 0 11.28 6.63 639 741 9.26 2.43 8 22 182.10 81.60 2 1.26 143.5 20070314 130000.00 130500.00 151.3 77.96 16.00 0 11.24 5.59 715 880 9.24 2.86 9 26 182.10 81.60 5 1.02 152.9 20070314 130000.00 130500.00 161.5 77.95 16.00 0 11.21 -10.52 777 1050 9.25 3.59 11 35 182.10 81.60 11 0.80 163.3 20070314 130000.00 130500.00 173.7 77.93 16.00 0 11.18 -1.70 851 1303 9.29 4.76 14 50 182.10 81.60 23 0.57 175.5 20070314 130000.00 130500.00 185.8 77.92 15.99 0 11.20 -30.35 889 1627 9.28 4.78 14 58 182.10 81.60 31 0.37 187.8 20070314 130000.00 130500.00 199.2 77.90 15.99 0 11.22 -13.14 1099 2107 9.27 4.79 16 68 182.10 81.60 32 0.17 201.3 20070314 130000.00 130500.00 213.6 77.89 15.99 0 11.26 -21.73 1097 2360 9.27 4.62 14 69 182.10 81.60 47 0.00 215.9 20070314 130000.00 130500.00 229.3 77.87 15.98 0 11.27 -9.62 1021 2484 9.23 4.26 12 63 182.10 81.60 60 0.00 231.7 20070314 130000.00 130500.00 246.1 77.85 15.98 0 11.22 -10.90 1030 2552 9.21 4.61 12 68 182.10 81.60 70 0.00 248.6 20070314 130000.00 130500.00 263.1 77.83 15.98 0 11.19 11.61 982 2568 9.17 4.42 11 67 182.10 81.60 81 0.00 265.9 20070314 130000.00 130500.00 281.7 77.81 15.97 0 11.11 15.10 964 2518 9.15 4.95 12 74 182.10 81.60 89 0.00 284.6 20070314 130000.00 130500.00 301.3 77.79 15.97 0 11.05 23.77 954 2468 9.13 5.48 13 79 182.10 81.60 100 0.00 304.4 20070314 130000.00 130500.00 321.6 77.76 15.97 0 10.98 26.70 937 2535 9.12 6.35 15 95 182.10 81.60 100 0.00 324.9 20070314 130000.00 130500.00 343.2 77.74 15.96 0 10.93 47.29 939 2566 9.13 7.18 17 109 182.10 81.60 100 0.00 346.8 20070314 130000.00 130500.00 365.7 77.72 15.96 0 10.86 36.33 968 2652 9.15 9.22 22 141 182.10 81.60 100 0.00 369.5 20070314 130000.00 130500.00 390.0 77.69 15.95 0 10.79 61.35 1005 2660 9.33 17.42 42 257 182.10 81.60 100 0.00 394.0 20070314 130000.00 130500.00 412.0 77.67 15.95 0 10.78 23.45 966 2817 9.34 18.11 43 293 182.10 81.60 100 0.00 416.2 20070314 130000.00 130500.00 437.7 77.64 15.95 0 10.69 72.15 947 2670 9.49 31.82 78 501 182.10 81.60 100 0.00 442.1 20070314 130000.00 130500.00 466.8 77.61 15.94 0 10.63 64.01 1002 2714 9.71 64.29 175 1037 182.10 81.60 100 0.00 471.5 20070314 130500.00 131000.00 77.3 78.05 16.02 0 8.75 420.43 218 218 7.25 26.04 0 0 182.10 81.60 0 5.15 78.1 20070314 130500.00 131000.00 80.7 78.05 16.01 0 9.52 -44.43 218 218 8.49 61.67 0 0 182.10 81.60 0 4.90 81.6 20070314 130500.00 131000.00 85.1 78.04 16.01 0 9.85 143.56 218 218 8.90 40.74 0 0 182.10 81.60 0 4.66 86.0 20070314 130500.00 131000.00 89.1 78.04 16.01 0 10.18 25.00 211 211 8.85 16.41 0 0 182.10 81.60 0 4.37 90.0 20070314 130500.00 131000.00 93.3 78.03 16.01 0 10.46 20.48 1984 1984 10.01 13.60 3974 3974 182.10 81.60 0 5.21 94.3 20070314 130500.00 131000.00 97.1 78.03 16.01 0 11.16 -5.67 49 281 11.14 6.90 53 640 182.10 81.60 0 3.83 98.2 20070314 130500.00 131000.00 100.9 78.02 16.01 0 11.19 -11.75 112 279 10.61 5.43 41 217 182.10 81.60 0 3.55 102.0 20070314 130500.00 131000.00 104.8 78.02 16.01 0 11.30 -8.94 185 258 9.97 2.79 15 47 182.10 81.60 0 3.24 105.9 20070314 130500.00 131000.00 109.3 78.01 16.01 0 11.52 -1.35 286 303 9.68 1.71 7 17 182.10 81.60 0 2.87 110.4 20070314 130500.00 131000.00 113.6 78.00 16.01 0 11.62 -7.76 376 422 9.61 1.66 6 15 182.10 81.60 0 2.53 114.9 20070314 130500.00 131000.00 119.0 78.00 16.01 0 11.63 5.27 436 504 9.53 1.58 5 13 182.10 81.60 0 2.18 120.3 20070314 130500.00 131000.00 125.6 77.99 16.01 0 11.58 8.76 500 589 9.42 1.59 5 13 182.10 81.60 1 1.83 127.0 20070314 130500.00 131000.00 133.4 77.98 16.00 0 11.53 15.66 588 681 9.43 2.07 6 17 182.10 81.60 2 1.52 134.9 20070314 130500.00 131000.00 141.9 77.97 16.00 0 11.47 5.44 646 827 9.41 2.42 7 22 182.10 81.60 2 1.26 143.4 20070314 130500.00 131000.00 151.2 77.96 16.00 0 11.39 11.22 785 980 9.40 3.32 11 31 182.10 81.60 5 1.02 152.8 20070314 130500.00 131000.00 161.6 77.95 16.00 0 11.35 -9.83 830 1240 9.42 4.08 13 43 182.10 81.60 11 0.80 163.4 20070314 130500.00 131000.00 173.6 77.93 16.00 0 11.32 -9.71 924 1518 9.46 5.25 17 62 182.10 81.60 22 0.57 175.4 20070314 130500.00 131000.00 185.9 77.92 15.99 0 11.30 -34.84 995 1821 9.48 6.23 19 79 182.10 81.60 31 0.37 187.8 20070314 130500.00 131000.00 199.3 77.90 15.99 0 11.29 -15.23 1114 2279 9.44 6.21 20 93 182.10 81.60 31 0.17 201.4 20070314 130500.00 131000.00 213.7 77.89 15.99 0 11.31 -12.61 1106 2532 9.43 5.84 18 91 182.10 81.60 47 0.00 215.9 20070314 130500.00 131000.00 229.5 77.87 15.98 0 11.30 3.26 983 2584 9.34 4.74 13 76 182.10 81.60 60 0.00 231.9 20070314 130500.00 131000.00 246.3 77.85 15.98 0 11.25 6.30 1057 2665 9.27 5.04 13 77 182.10 81.60 70 0.00 248.8 20070314 130500.00 131000.00 263.2 77.83 15.98 0 11.20 -3.24 995 2602 9.21 4.84 12 72 182.10 81.60 81 0.00 266.0 20070314 130500.00 131000.00 281.7 77.81 15.97 0 11.14 12.14 948 2589 9.17 4.91 12 75 182.10 81.60 89 0.00 284.7 20070314 130500.00 131000.00 301.4 77.79 15.97 0 11.09 19.56 949 2559 9.14 5.16 12 77 182.10 81.60 100 0.00 304.5 20070314 130500.00 131000.00 321.7 77.76 15.97 0 11.00 20.58 972 2607 9.14 6.43 15 98 182.10 81.60 100 0.00 325.0 20070314 130500.00 131000.00 343.1 77.74 15.96 0 10.95 45.69 931 2787 9.14 6.93 17 118 182.10 81.60 100 0.00 346.7 20070314 130500.00 131000.00 365.8 77.72 15.96 0 10.87 54.60 983 2750 9.16 9.26 22 147 182.10 81.60 100 0.00 369.6 20070314 130500.00 131000.00 390.0 77.69 15.95 0 10.80 69.89 1083 2867 9.34 18.52 45 276 182.10 81.60 100 0.00 394.0 20070314 130500.00 131000.00 411.9 77.67 15.95 0 10.76 69.28 993 2938 9.35 20.12 49 336 182.10 81.60 100 0.00 416.1 20070314 130500.00 131000.00 437.8 77.64 15.95 0 10.75 98.05 874 2986 9.49 26.25 63 497 182.10 81.60 100 0.00 442.3 20070314 130500.00 131000.00 466.7 77.61 15.94 0 10.70 158.09 1072 3479 9.73 59.35 166 1187 182.10 81.60 100 0.00 471.4 20070314 131000.00 131500.00 77.2 78.05 16.02 2 8.50 -0.00 218 218 8.69 2633.85 0 0 182.10 81.60 0 5.15 78.0 20070314 131000.00 131500.00 80.9 78.05 16.01 0 8.87 -1.65 218 218 7.86 79.11 0 0 182.10 81.60 0 4.90 81.8 20070314 131000.00 131500.00 84.6 78.04 16.01 0 9.69 15.56 218 218 8.51 24.38 0 0 182.10 81.60 0 4.66 85.6 20070314 131000.00 131500.00 89.0 78.04 16.01 0 10.07 14.59 211 211 8.55 10.64 0 0 182.10 81.60 0 4.37 90.0 20070314 131000.00 131500.00 93.3 78.03 16.01 0 10.26 -21.22 134 134 9.06 9.63 75 75 182.10 81.60 0 3.85 94.3 20070314 131000.00 131500.00 97.3 78.03 16.01 2 10.23 -10.61 159 159 10.29 8.74 219 596 182.10 81.60 0 3.83 98.3 20070314 131000.00 131500.00 100.9 78.02 16.01 0 10.64 -22.13 178 268 9.91 7.14 45 158 182.10 81.60 0 3.55 102.0 20070314 131000.00 131500.00 104.5 78.02 16.01 0 10.71 -2.89 220 268 9.50 5.25 21 60 182.10 81.60 0 3.24 105.7 20070314 131000.00 131500.00 109.1 78.01 16.01 0 10.86 -1.10 309 302 9.32 3.89 15 35 182.10 81.60 0 2.87 110.2 20070314 131000.00 131500.00 113.6 78.01 16.01 0 10.97 1.47 433 398 9.32 3.65 15 32 182.10 81.60 0 2.53 114.8 20070314 131000.00 131500.00 118.9 78.00 16.01 0 11.06 -4.16 546 436 9.28 3.25 14 26 182.10 81.60 1 2.18 120.2 20070314 131000.00 131500.00 125.7 77.99 16.01 0 11.11 0.40 535 512 9.22 2.50 10 22 182.10 81.60 1 1.83 127.0 20070314 131000.00 131500.00 133.4 77.98 16.00 0 11.14 7.33 605 578 9.24 2.68 10 23 182.10 81.60 2 1.52 134.8 20070314 131000.00 131500.00 141.9 77.97 16.00 0 11.13 2.53 679 707 9.20 2.94 11 27 182.10 81.60 2 1.26 143.4 20070314 131000.00 131500.00 151.2 77.96 16.00 0 11.09 -1.21 777 830 9.19 3.55 13 33 182.10 81.60 5 1.02 152.8 20070314 131000.00 131500.00 161.7 77.95 16.00 0 11.10 -6.13 943 1021 9.18 4.44 16 40 182.10 81.60 11 0.80 163.4 20070314 131000.00 131500.00 173.5 77.93 16.00 0 11.15 6.17 1019 1358 9.23 4.77 17 51 182.10 81.60 22 0.57 175.4 20070314 131000.00 131500.00 185.8 77.92 15.99 0 11.14 -0.08 1148 1543 9.24 5.58 21 64 182.10 81.60 31 0.37 187.7 20070314 131000.00 131500.00 199.1 77.90 15.99 0 11.22 4.05 1223 2165 9.24 4.93 17 68 182.10 81.60 31 0.17 201.2 20070314 131000.00 131500.00 213.6 77.89 15.99 0 11.25 6.74 1179 2300 9.25 4.95 16 68 182.10 81.60 47 0.00 215.8 20070314 131000.00 131500.00 229.3 77.87 15.98 0 11.24 -6.07 1095 2432 9.22 4.66 13 66 182.10 81.60 60 0.00 231.7 20070314 131000.00 131500.00 246.0 77.85 15.98 0 11.23 -5.68 1100 2493 9.23 4.77 13 69 182.10 81.60 69 0.00 248.6 20070314 131000.00 131500.00 263.1 77.83 15.98 0 11.18 1.05 1066 2460 9.20 5.14 13 70 182.10 81.60 81 0.00 265.8 20070314 131000.00 131500.00 281.6 77.81 15.97 0 11.13 15.78 1052 2441 9.18 5.59 14 76 182.10 81.60 89 0.00 284.5 20070314 131000.00 131500.00 301.3 77.79 15.97 0 11.05 24.25 1019 2380 9.17 6.37 15 84 182.10 81.60 100 0.00 304.4 20070314 131000.00 131500.00 321.6 77.76 15.97 0 10.99 21.54 1053 2438 9.16 7.56 19 101 182.10 81.60 100 0.00 324.9 20070314 131000.00 131500.00 343.1 77.74 15.96 0 10.93 25.63 1028 2510 9.17 8.70 21 121 182.10 81.60 100 0.00 346.6 20070314 131000.00 131500.00 365.9 77.72 15.96 0 10.87 33.52 1034 2527 9.18 10.36 25 144 182.10 81.60 100 0.00 369.7 20070314 131000.00 131500.00 390.1 77.69 15.95 0 10.81 85.39 1039 2682 9.35 17.03 43 260 182.10 81.60 100 0.00 394.1 20070314 131000.00 131500.00 412.1 77.67 15.95 0 10.76 100.06 1118 2544 9.34 21.03 54 282 182.10 81.60 100 0.00 416.3 20070314 131000.00 131500.00 438.0 77.64 15.95 0 10.68 55.91 1237 2667 9.49 39.32 107 527 182.10 81.60 100 0.00 442.5 20070314 131000.00 131500.00 466.6 77.61 15.94 0 10.63 116.84 1098 2689 9.70 64.34 182 988 182.10 81.60 100 0.00 471.3 20070314 131500.00 132000.00 77.3 78.05 16.02 0 8.87 185.69 218 218 7.37 20.01 0 0 182.10 81.60 0 5.15 78.1 20070314 131500.00 132000.00 80.9 78.05 16.01 0 9.02 776.09 218 218 8.01 68.55 0 0 182.10 81.60 0 4.90 81.8 20070314 131500.00 132000.00 84.7 78.04 16.01 0 9.48 20.56 218 218 8.34 31.00 0 0 182.10 81.60 0 4.66 85.6 20070314 131500.00 132000.00 89.1 78.04 16.01 0 10.05 12.62 211 211 8.36 7.81 0 0 182.10 81.60 0 4.37 90.1 20070314 131500.00 132000.00 93.2 78.03 16.01 0 10.27 -7.62 168 168 8.84 6.47 55 55 182.10 81.60 0 3.90 94.2 20070314 131500.00 132000.00 97.3 78.03 16.01 0 10.27 -4.28 363 123 9.68 4.55 122 167 182.10 81.60 0 3.83 98.3 20070314 131500.00 132000.00 101.0 78.02 16.01 0 10.55 -4.22 211 244 9.66 5.34 37 105 182.10 81.60 0 3.55 102.1 20070314 131500.00 132000.00 104.7 78.02 16.01 0 10.67 -11.11 199 271 9.40 4.25 16 49 182.10 81.60 0 3.24 105.8 20070314 131500.00 132000.00 109.1 78.01 16.01 0 10.57 -16.75 371 251 9.07 5.10 19 34 182.10 81.60 0 2.87 110.3 20070314 131500.00 132000.00 113.6 78.01 16.01 0 10.66 -8.88 449 347 9.03 5.13 17 33 182.10 81.60 1 2.53 114.8 20070314 131500.00 132000.00 118.9 78.00 16.01 0 10.68 -9.01 576 385 8.95 4.87 18 30 182.10 81.60 1 2.18 120.1 20070314 131500.00 132000.00 125.5 77.99 16.01 0 10.77 1.27 547 439 8.90 3.50 12 23 182.10 81.60 1 1.83 126.9 20070314 131500.00 132000.00 133.4 77.98 16.00 0 10.80 3.85 637 499 8.94 3.91 14 26 182.10 81.60 2 1.52 134.8 20070314 131500.00 132000.00 141.9 77.97 16.00 0 10.87 8.35 663 578 8.94 3.42 12 24 182.10 81.60 2 1.26 143.4 20070314 131500.00 132000.00 151.2 77.96 16.00 0 10.92 10.10 866 743 8.97 3.62 14 29 182.10 81.60 4 1.02 152.8 20070314 131500.00 132000.00 161.7 77.95 16.00 0 10.99 -8.48 918 931 9.01 3.81 14 33 182.10 81.60 11 0.80 163.4 20070314 131500.00 132000.00 173.6 77.93 16.00 0 11.06 -11.63 926 1209 9.07 3.83 13 38 182.10 81.60 22 0.57 175.4 20070314 131500.00 132000.00 185.8 77.92 15.99 0 11.09 -4.76 959 1490 9.09 3.96 13 46 182.10 81.60 30 0.37 187.7 20070314 131500.00 132000.00 199.0 77.90 15.99 0 11.12 -7.41 1148 1909 9.08 4.05 14 53 182.10 81.60 31 0.17 201.1 20070314 131500.00 132000.00 213.5 77.89 15.99 0 11.20 -6.58 1126 2203 9.13 4.04 13 56 182.10 81.60 46 0.00 215.7 20070314 131500.00 132000.00 229.1 77.87 15.98 0 11.24 5.40 1043 2317 9.13 3.63 10 52 182.10 81.60 60 0.00 231.5 20070314 131500.00 132000.00 245.8 77.85 15.98 0 11.24 -1.28 999 2436 9.14 3.73 10 54 182.10 81.60 69 0.00 248.4 20070314 131500.00 132000.00 262.9 77.83 15.98 0 11.20 1.63 992 2373 9.15 4.12 10 57 182.10 81.60 81 0.00 265.7 20070314 131500.00 132000.00 281.1 77.81 15.97 0 11.15 -16.19 1002 2363 9.16 4.85 12 65 182.10 81.60 89 0.00 284.0 20070314 131500.00 132000.00 301.2 77.79 15.97 0 11.09 -3.07 951 2325 9.13 5.17 12 69 182.10 81.60 100 0.00 304.3 20070314 131500.00 132000.00 321.6 77.76 15.97 0 11.03 3.53 963 2419 9.13 5.97 14 83 182.10 81.60 100 0.00 324.9 20070314 131500.00 132000.00 343.1 77.74 15.96 0 10.97 -8.10 961 2540 9.14 7.02 17 103 182.10 81.60 100 0.00 346.6 20070314 131500.00 132000.00 365.8 77.72 15.96 0 10.90 6.19 985 2507 9.16 8.97 21 127 182.10 81.60 100 0.00 369.5 20070314 131500.00 132000.00 390.1 77.69 15.95 0 10.83 58.29 1041 2560 9.35 16.80 41 237 182.10 81.60 100 0.00 394.1 20070314 131500.00 132000.00 411.4 77.67 15.95 0 10.79 48.61 1093 2482 9.36 20.06 50 263 182.10 81.60 100 0.00 415.6 20070314 131500.00 132000.00 437.7 77.64 15.95 0 10.75 61.86 1104 2763 9.50 30.70 79 454 182.10 81.60 100 0.00 442.2 20070314 131500.00 132000.00 466.6 77.61 15.94 0 10.67 318.23 950 2515 9.72 57.49 151 884 182.10 81.60 100 0.00 471.3 20070314 132000.00 132500.00 77.2 78.05 16.02 0 9.11 40.30 218 218 7.60 24.79 0 0 182.10 81.60 0 5.15 78.0 20070314 132000.00 132500.00 80.9 78.05 16.01 0 9.18 -82.11 218 218 8.41 77.29 0 0 182.10 81.60 0 4.90 81.7 20070314 132000.00 132500.00 84.5 78.04 16.01 0 9.52 47.04 218 218 8.30 24.96 0 0 182.10 81.60 0 4.66 85.5 20070314 132000.00 132500.00 89.3 78.04 16.01 0 10.09 34.36 211 211 8.37 6.35 0 0 182.10 81.60 0 4.37 90.3 20070314 132000.00 132500.00 93.2 78.03 16.01 0 10.26 5.15 151 151 8.74 5.32 44 44 182.10 81.60 0 3.89 94.2 20070314 132000.00 132500.00 97.3 78.03 16.01 0 10.42 -9.04 231 228 9.82 4.18 74 195 182.10 81.60 0 3.83 98.3 20070314 132000.00 132500.00 101.0 78.02 16.01 0 10.87 -0.67 70 297 10.30 4.58 23 205 182.10 81.60 0 3.55 102.0 20070314 132000.00 132500.00 104.7 78.02 16.01 0 10.59 1.04 204 248 9.32 4.10 16 46 182.10 81.60 0 3.24 105.8 20070314 132000.00 132500.00 109.2 78.01 16.01 0 10.57 1.50 342 261 9.02 4.16 16 30 182.10 81.60 0 2.87 110.4 20070314 132000.00 132500.00 113.6 78.01 16.01 0 10.60 12.06 491 360 8.97 5.07 19 35 182.10 81.60 0 2.53 114.8 20070314 132000.00 132500.00 118.8 78.00 16.01 0 10.61 -4.36 556 411 8.91 5.19 18 34 182.10 81.60 1 2.18 120.1 20070314 132000.00 132500.00 125.6 77.99 16.01 0 10.64 -10.21 646 455 8.83 4.38 16 29 182.10 81.60 0 1.83 126.9 20070314 132000.00 132500.00 133.3 77.98 16.00 0 10.65 17.02 766 515 8.86 5.29 20 35 182.10 81.60 2 1.52 134.8 20070314 132000.00 132500.00 141.9 77.97 16.00 0 10.67 10.04 825 580 8.87 5.05 21 37 182.10 81.60 2 1.26 143.5 20070314 132000.00 132500.00 151.1 77.96 16.00 0 10.74 -3.18 931 732 8.88 4.99 20 38 182.10 81.60 4 1.02 152.7 20070314 132000.00 132500.00 161.6 77.95 16.00 0 10.82 -18.30 993 940 8.93 5.09 19 44 182.10 81.60 11 0.80 163.3 20070314 132000.00 132500.00 173.6 77.93 16.00 0 10.90 -14.18 949 1174 8.98 4.72 16 46 182.10 81.60 22 0.57 175.4 20070314 132000.00 132500.00 185.7 77.92 15.99 0 10.95 -16.72 1019 1436 9.00 4.84 17 52 182.10 81.60 30 0.37 187.7 20070314 132000.00 132500.00 199.0 77.90 15.99 0 11.01 -23.82 1127 1816 9.00 4.46 16 56 182.10 81.60 30 0.17 201.1 20070314 132000.00 132500.00 213.4 77.89 15.99 0 11.07 -10.14 1096 2038 9.05 4.46 14 58 182.10 81.60 46 0.00 215.7 20070314 132000.00 132500.00 229.0 77.87 15.98 0 11.13 -11.71 1081 2169 9.07 4.20 13 56 182.10 81.60 58 0.00 231.4 20070314 132000.00 132500.00 245.8 77.85 15.98 0 11.15 -4.44 1061 2348 9.11 4.32 12 60 182.10 81.60 69 0.00 248.4 20070314 132000.00 132500.00 262.9 77.83 15.98 0 11.13 -4.88 1013 2318 9.11 4.61 12 63 182.10 81.60 81 0.00 265.6 20070314 132000.00 132500.00 281.5 77.81 15.97 0 11.09 3.22 994 2298 9.13 5.11 13 69 182.10 81.60 89 0.00 284.4 20070314 132000.00 132500.00 301.2 77.79 15.97 0 11.02 -5.68 1032 2200 9.12 6.24 16 77 182.10 81.60 100 0.00 304.3 20070314 132000.00 132500.00 321.5 77.76 15.97 0 10.98 9.66 983 2399 9.13 6.77 16 92 182.10 81.60 100 0.00 324.8 20070314 132000.00 132500.00 343.1 77.74 15.96 0 10.92 13.95 1068 2369 9.15 8.68 22 113 182.10 81.60 100 0.00 346.6 20070314 132000.00 132500.00 365.8 77.72 15.96 0 10.85 22.55 1098 2383 9.17 11.14 28 142 182.10 81.60 100 0.00 369.6 20070314 132000.00 132500.00 390.0 77.69 15.95 0 10.84 -16.35 1073 2466 9.40 19.72 49 259 182.10 81.60 100 0.00 393.9 20070314 132000.00 132500.00 411.9 77.67 15.95 0 10.73 -12.36 1129 2480 9.35 23.11 60 303 182.10 81.60 100 0.00 416.1 20070314 132000.00 132500.00 437.9 77.64 15.95 0 10.63 77.97 1238 2368 9.49 45.03 124 540 182.10 81.60 100 0.00 442.3 20070314 132000.00 132500.00 466.1 77.61 15.94 0 10.58 -4.97 1047 2158 9.70 71.34 205 934 182.10 81.60 100 0.00 470.9 20070314 132500.00 133000.00 77.2 78.05 16.02 0 8.71 81.38 218 218 6.71 7.89 0 0 182.10 81.60 0 5.15 78.0 20070314 132500.00 133000.00 80.9 78.05 16.01 0 8.99 50.89 218 218 8.72 183.36 0 0 182.10 81.60 0 4.90 81.7 20070314 132500.00 133000.00 84.7 78.04 16.01 0 9.57 -7.59 218 218 8.36 25.58 0 0 182.10 81.60 0 4.66 85.6 20070314 132500.00 133000.00 89.1 78.04 16.01 0 10.07 23.28 211 211 8.41 7.74 0 0 182.10 81.60 0 4.37 90.1 20070314 132500.00 133000.00 93.2 78.03 16.01 0 10.32 2.25 211 211 8.98 5.85 99 99 182.10 81.60 0 4.16 94.2 20070314 132500.00 133000.00 97.3 78.03 16.01 0 10.79 -12.26 82 304 10.62 5.14 64 511 182.10 81.60 0 3.83 98.3 20070314 132500.00 133000.00 101.0 78.02 16.01 0 10.50 -0.82 258 234 9.59 5.92 45 105 182.10 81.60 0 3.55 102.0 20070314 132500.00 133000.00 104.7 78.02 16.01 0 10.65 -9.30 201 264 9.43 4.71 18 54 182.10 81.60 0 3.24 105.8 20070314 132500.00 133000.00 109.0 78.01 16.01 0 10.69 7.72 318 273 9.17 4.27 16 33 182.10 81.60 1 2.87 110.2 20070314 132500.00 133000.00 113.6 78.01 16.01 0 10.81 14.41 397 374 9.15 3.73 14 30 182.10 81.60 0 2.53 114.8 20070314 132500.00 133000.00 118.8 78.00 16.01 0 10.86 18.07 472 425 9.10 3.59 13 27 182.10 81.60 1 2.18 120.1 20070314 132500.00 133000.00 125.6 77.99 16.01 0 10.87 4.76 579 460 9.04 3.03 13 25 182.10 81.60 0 1.83 126.9 20070314 132500.00 133000.00 133.4 77.98 16.00 0 10.87 4.92 773 510 9.05 3.80 19 30 182.10 81.60 2 1.52 134.8 20070314 132500.00 133000.00 142.0 77.97 16.00 0 10.91 -6.15 846 670 9.04 3.92 17 33 182.10 81.60 2 1.26 143.5 20070314 132500.00 133000.00 151.2 77.96 16.00 0 10.94 9.99 948 794 9.03 4.11 17 35 182.10 81.60 4 1.02 152.8 20070314 132500.00 133000.00 161.6 77.95 16.00 0 10.98 -14.34 974 1009 9.06 4.17 16 39 182.10 81.60 10 0.80 163.3 20070314 132500.00 133000.00 173.6 77.93 16.00 0 11.01 -2.23 1020 1216 9.07 4.65 17 46 182.10 81.60 22 0.57 175.4 20070314 132500.00 133000.00 185.7 77.92 15.99 0 11.04 -14.09 1042 1507 9.09 4.74 17 54 182.10 81.60 29 0.37 187.7 20070314 132500.00 133000.00 199.1 77.90 15.99 0 11.05 -8.34 1123 1840 9.09 4.88 17 63 182.10 81.60 30 0.17 201.2 20070314 132500.00 133000.00 213.5 77.89 15.99 0 11.10 -6.09 1050 2023 9.12 4.87 15 63 182.10 81.60 46 0.00 215.7 20070314 132500.00 133000.00 229.2 77.87 15.98 0 11.14 -7.47 1113 2237 9.12 4.68 14 62 182.10 81.60 58 0.00 231.6 20070314 132500.00 133000.00 245.8 77.85 15.98 0 11.20 2.60 1098 2355 9.14 4.34 13 60 182.10 81.60 68 0.00 248.3 20070314 132500.00 133000.00 263.0 77.83 15.98 0 11.17 -4.43 1073 2446 9.14 4.52 12 63 182.10 81.60 81 0.00 265.8 20070314 132500.00 133000.00 281.5 77.81 15.97 0 11.11 -1.23 1038 2365 9.13 5.09 13 67 182.10 81.60 89 0.00 284.5 20070314 132500.00 133000.00 301.2 77.79 15.97 0 11.03 29.91 1092 2305 9.13 6.36 16 80 182.10 81.60 100 0.00 304.3 20070314 132500.00 133000.00 321.6 77.76 15.97 0 10.97 12.99 1082 2369 9.13 7.36 18 93 182.10 81.60 100 0.00 324.9 20070314 132500.00 133000.00 343.1 77.74 15.96 0 10.88 38.63 1151 2445 9.15 10.07 26 129 182.10 81.60 100 0.00 346.6 20070314 132500.00 133000.00 365.9 77.72 15.96 0 10.82 39.80 1197 2479 9.16 12.52 33 159 182.10 81.60 100 0.00 369.7 20070314 132500.00 133000.00 390.0 77.69 15.95 0 10.77 41.69 1259 2523 9.34 21.52 61 279 182.10 81.60 100 0.00 394.0 20070314 132500.00 133000.00 411.9 77.67 15.95 0 10.72 -38.55 1336 2596 9.33 26.38 74 327 182.10 81.60 100 0.00 416.1 20070314 132500.00 133000.00 437.8 77.64 15.95 0 10.72 161.21 1231 2979 9.50 34.64 97 535 182.10 81.60 100 0.00 442.2 20070314 132500.00 133000.00 466.4 77.61 15.94 0 10.58 195.93 1121 2821 9.69 74.93 213 1179 182.10 81.60 100 0.00 471.2 20070314 133000.00 133500.00 77.2 78.05 16.02 0 9.07 -58.74 218 218 8.75 84.18 0 0 182.10 81.60 0 5.15 78.1 20070314 133000.00 133500.00 80.9 78.05 16.01 0 8.51 -163.86 218 218 8.00 250.44 0 0 182.10 81.60 0 4.90 81.8 20070314 133000.00 133500.00 84.7 78.04 16.01 0 9.53 -32.45 218 218 8.34 26.83 0 0 182.10 81.60 0 4.66 85.6 20070314 133000.00 133500.00 89.2 78.04 16.01 0 10.12 24.91 211 211 8.35 6.32 0 0 182.10 81.60 0 4.37 90.1 20070314 133000.00 133500.00 93.2 78.03 16.01 0 10.30 4.07 176 176 8.90 5.28 74 74 182.10 81.60 0 4.07 94.2 20070314 133000.00 133500.00 97.3 78.03 16.01 0 10.31 -8.89 292 168 9.78 4.76 113 207 182.10 81.60 0 3.83 98.3 20070314 133000.00 133500.00 100.9 78.02 16.01 0 10.65 -8.03 145 254 9.87 4.76 31 126 182.10 81.60 0 3.55 102.0 20070314 133000.00 133500.00 104.7 78.02 16.01 0 10.62 -8.99 222 238 9.36 4.12 18 47 182.10 81.60 1 3.24 105.8 20070314 133000.00 133500.00 109.2 78.01 16.01 0 10.70 2.79 304 293 9.11 3.85 12 29 182.10 81.60 0 2.87 110.3 20070314 133000.00 133500.00 113.6 78.01 16.01 0 10.73 6.44 407 355 9.04 4.08 13 28 182.10 81.60 0 2.53 114.8 20070314 133000.00 133500.00 118.9 78.00 16.01 0 10.71 9.88 528 412 8.97 4.61 16 30 182.10 81.60 1 2.18 120.1 20070314 133000.00 133500.00 125.6 77.99 16.01 0 10.69 6.79 662 437 8.89 4.39 17 29 182.10 81.60 0 1.83 126.9 20070314 133000.00 133500.00 133.3 77.98 16.00 0 10.66 5.68 887 485 8.93 5.90 28 41 182.10 81.60 2 1.52 134.8 20070314 133000.00 133500.00 141.8 77.97 16.00 0 10.75 -14.00 872 614 8.96 5.11 23 40 182.10 81.60 2 1.26 143.4 20070314 133000.00 133500.00 151.1 77.96 16.00 0 10.87 12.42 951 823 9.00 4.51 19 39 182.10 81.60 4 1.02 152.7 20070314 133000.00 133500.00 161.6 77.95 16.00 0 10.94 -6.89 1007 1015 9.04 4.48 18 43 182.10 81.60 10 0.80 163.3 20070314 133000.00 133500.00 173.6 77.93 16.00 0 11.01 2.64 1060 1284 9.07 4.62 18 49 182.10 81.60 21 0.57 175.4 20070314 133000.00 133500.00 185.7 77.92 15.99 0 11.03 10.52 996 1487 9.08 4.61 16 53 182.10 81.60 29 0.37 187.7 20070314 133000.00 133500.00 199.0 77.90 15.99 0 11.06 6.93 1126 1898 9.07 4.64 16 60 182.10 81.60 30 0.17 201.1 20070314 133000.00 133500.00 213.5 77.89 15.99 0 11.11 -7.61 1204 2096 9.12 4.90 17 66 182.10 81.60 45 0.00 215.8 20070314 133000.00 133500.00 229.2 77.87 15.98 0 11.18 -5.02 1119 2326 9.12 4.29 13 59 182.10 81.60 58 0.00 231.6 20070314 133000.00 133500.00 245.8 77.85 15.98 0 11.20 -8.37 1113 2458 9.14 4.29 12 60 182.10 81.60 68 0.00 248.4 20070314 133000.00 133500.00 263.0 77.83 15.98 0 11.16 -12.24 1094 2440 9.14 4.82 13 66 182.10 81.60 80 0.00 265.7 20070314 133000.00 133500.00 281.4 77.81 15.97 0 11.11 3.36 1096 2466 9.16 5.66 14 75 182.10 81.60 89 0.00 284.4 20070314 133000.00 133500.00 301.2 77.79 15.97 0 11.03 -3.60 1075 2401 9.15 6.64 17 86 182.10 81.60 100 0.00 304.3 20070314 133000.00 133500.00 321.5 77.76 15.97 0 10.96 -21.49 1159 2446 9.16 8.63 23 110 182.10 81.60 100 0.00 324.8 20070314 133000.00 133500.00 343.2 77.74 15.96 0 10.92 17.59 1180 2655 9.17 10.05 26 135 182.10 81.60 100 0.00 346.7 20070314 133000.00 133500.00 365.8 77.72 15.96 0 10.86 -35.89 1173 2592 9.19 11.81 31 158 182.10 81.60 100 0.00 369.6 20070314 133000.00 133500.00 390.2 77.69 15.95 0 10.76 47.06 1338 2656 9.36 24.23 70 319 182.10 81.60 100 0.00 394.1 20070314 133000.00 133500.00 412.0 77.67 15.95 0 10.78 -14.95 1282 2831 9.36 23.56 63 323 182.10 81.60 100 0.00 416.2 20070314 133000.00 133500.00 437.8 77.64 15.95 0 10.66 -10.54 1077 2772 9.51 39.52 102 594 182.10 81.60 100 0.00 442.3 20070314 133000.00 133500.00 466.4 77.61 15.94 0 10.60 69.53 1242 2799 9.71 77.87 235 1172 182.10 81.60 100 0.00 471.1 20070314 133500.00 134000.00 77.2 78.05 16.02 0 8.96 853.21 218 218 7.96 51.26 0 0 182.10 81.60 0 5.15 78.0 20070314 133500.00 134000.00 80.9 78.05 16.01 0 9.14 -276.13 218 218 8.79 98.48 0 0 182.10 81.60 0 4.90 81.8 20070314 133500.00 134000.00 84.7 78.04 16.01 0 9.39 -25.75 218 218 8.32 37.86 0 0 182.10 81.60 0 4.66 85.6 20070314 133500.00 134000.00 89.1 78.04 16.01 0 10.10 18.80 211 211 8.34 6.83 0 0 182.10 81.60 0 4.37 90.1 20070314 133500.00 134000.00 93.2 78.03 16.01 0 10.40 2.98 988 988 9.86 5.36 2080 2080 182.10 81.60 0 4.81 94.1 20070314 133500.00 134000.00 97.3 78.03 16.01 0 10.42 -19.51 214 248 9.94 5.18 91 268 182.10 81.60 0 3.83 98.4 20070314 133500.00 134000.00 100.9 78.02 16.01 0 10.54 -17.41 184 266 9.73 5.97 39 132 182.10 81.60 0 3.55 102.0 20070314 133500.00 134000.00 104.7 78.02 16.01 0 10.56 2.05 264 319 9.29 5.63 23 62 182.10 81.60 0 3.24 105.8 20070314 133500.00 134000.00 109.1 78.01 16.01 0 10.64 6.88 292 329 9.14 4.66 15 39 182.10 81.60 0 2.87 110.3 20070314 133500.00 134000.00 113.6 78.01 16.01 0 10.67 9.54 412 415 9.08 5.05 17 40 182.10 81.60 0 2.53 114.8 20070314 133500.00 134000.00 118.8 78.00 16.01 0 10.65 27.55 571 409 9.02 5.26 23 40 182.10 81.60 1 2.18 120.1 20070314 133500.00 134000.00 125.6 77.99 16.01 0 10.69 19.53 719 543 9.05 4.96 25 45 182.10 81.60 0 1.83 126.9 20070314 133500.00 134000.00 133.4 77.98 16.00 0 10.71 14.05 852 610 9.12 5.64 31 55 182.10 81.60 2 1.52 134.8 20070314 133500.00 134000.00 142.0 77.97 16.00 0 10.78 30.70 1002 788 9.13 5.33 30 59 182.10 81.60 3 1.26 143.5 20070314 133500.00 134000.00 151.2 77.96 16.00 0 10.85 12.33 1111 1023 9.10 5.22 26 59 182.10 81.60 4 1.02 152.8 20070314 133500.00 134000.00 161.7 77.95 16.00 0 10.89 0.65 1225 1118 9.08 5.47 26 58 182.10 81.60 10 0.80 163.4 20070314 133500.00 134000.00 173.6 77.93 16.00 0 10.95 -12.76 1253 1322 9.09 5.55 25 62 182.10 81.60 21 0.57 175.4 20070314 133500.00 134000.00 185.8 77.92 15.99 0 10.99 4.25 1127 1544 9.05 4.89 19 57 182.10 81.60 29 0.37 187.7 20070314 133500.00 134000.00 199.0 77.90 15.99 0 10.96 6.72 1357 1784 9.04 5.81 24 72 182.10 81.60 30 0.17 201.1 20070314 133500.00 134000.00 213.4 77.89 15.99 0 11.00 11.78 1242 1961 9.07 5.80 20 72 182.10 81.60 45 0.00 215.7 20070314 133500.00 134000.00 229.1 77.87 15.98 0 11.01 -3.26 1243 2095 9.06 6.06 20 74 182.10 81.60 58 0.00 231.5 20070314 133500.00 134000.00 245.9 77.85 15.98 0 11.02 -26.31 1267 2264 9.10 6.35 20 80 182.10 81.60 68 0.00 248.4 20070314 133500.00 134000.00 262.9 77.83 15.98 0 10.99 2.53 1282 2296 9.11 7.39 22 89 182.10 81.60 79 0.00 265.6 20070314 133500.00 134000.00 281.5 77.81 15.97 0 10.95 -31.51 1280 2372 9.10 8.37 24 102 182.10 81.60 89 0.00 284.5 20070314 133500.00 134000.00 301.1 77.79 15.97 0 10.91 -5.53 1286 2326 9.11 9.22 26 109 182.10 81.60 100 0.00 304.3 20070314 133500.00 134000.00 321.6 77.76 15.97 0 10.84 -26.10 1346 2462 9.13 11.65 34 142 182.10 81.60 100 0.00 324.9 20070314 133500.00 134000.00 343.1 77.74 15.96 0 10.80 -35.41 1353 2521 9.16 13.66 39 168 182.10 81.60 100 0.00 346.6 20070314 133500.00 134000.00 365.7 77.72 15.96 0 10.74 -13.55 1459 2456 9.18 17.58 53 207 182.10 81.60 100 0.00 369.5 20070314 133500.00 134000.00 390.0 77.69 15.95 0 10.69 -65.43 1651 2567 9.36 33.76 109 389 182.10 81.60 100 0.00 394.0 20070314 133500.00 134000.00 411.9 77.67 15.95 0 10.71 -61.14 1649 2805 9.39 32.33 106 415 182.10 81.60 100 0.00 416.1 20070314 133500.00 134000.00 437.8 77.64 15.95 0 10.59 11.46 1915 2778 9.53 66.19 244 815 182.10 81.60 100 0.00 442.3 20070314 133500.00 134000.00 466.6 77.61 15.94 0 10.62 -178.18 2027 3339 9.71 92.29 384 1418 182.10 81.60 100 0.00 471.3 20070314 134000.00 134500.00 77.2 78.05 16.02 2 8.49 -0.00 218 218 8.70 2850.57 0 0 182.10 81.60 0 5.15 78.0 20070314 134000.00 134500.00 80.9 78.05 16.01 0 9.23 -472.91 218 218 8.79 118.52 0 0 182.10 81.60 0 4.90 81.8 20070314 134000.00 134500.00 84.6 78.04 16.01 0 9.30 50.31 218 218 8.52 73.08 0 0 182.10 81.60 0 4.66 85.6 20070314 134000.00 134500.00 89.1 78.04 16.01 0 10.08 4.87 211 211 8.55 10.35 0 0 182.10 81.60 0 4.37 90.1 20070314 134000.00 134500.00 93.2 78.03 16.01 0 10.36 -5.31 400 400 9.46 7.68 512 512 182.10 81.60 0 4.49 94.2 20070314 134000.00 134500.00 97.3 78.03 16.01 0 10.46 -1.96 210 247 10.13 7.86 125 372 182.10 81.60 0 3.83 98.3 20070314 134000.00 134500.00 101.0 78.02 16.01 0 10.55 2.28 195 227 9.87 7.37 56 159 182.10 81.60 0 3.55 102.1 20070314 134000.00 134500.00 104.7 78.02 16.01 0 10.69 -15.85 224 267 9.49 5.78 22 60 182.10 81.60 0 3.24 105.9 20070314 134000.00 134500.00 109.1 78.01 16.01 0 10.81 -3.51 290 293 9.30 4.56 14 33 182.10 81.60 0 2.87 110.3 20070314 134000.00 134500.00 113.6 78.01 16.01 0 10.87 2.68 410 334 9.19 4.22 14 28 182.10 81.60 1 2.53 114.8 20070314 134000.00 134500.00 118.8 78.00 16.01 0 11.00 8.67 468 402 9.19 3.28 12 24 182.10 81.60 0 2.18 120.0 20070314 134000.00 134500.00 125.6 77.99 16.01 0 11.10 1.58 527 475 9.21 2.41 9 20 182.10 81.60 0 1.83 127.0 20070314 134000.00 134500.00 133.3 77.98 16.00 0 11.19 9.66 643 597 9.27 2.49 10 22 182.10 81.60 2 1.52 134.7 20070314 134000.00 134500.00 142.0 77.97 16.00 0 11.26 4.16 728 742 9.23 2.30 9 22 182.10 81.60 3 1.26 143.5 20070314 134000.00 134500.00 151.2 77.96 16.00 0 11.27 14.24 872 917 9.20 2.47 10 24 182.10 81.60 4 1.02 152.8 20070314 134000.00 134500.00 161.7 77.95 16.00 0 11.27 8.32 960 1116 9.20 2.86 11 29 182.10 81.60 10 0.80 163.4 20070314 134000.00 134500.00 173.7 77.93 16.00 0 11.28 3.18 975 1364 9.23 3.38 11 37 182.10 81.60 21 0.57 175.5 20070314 134000.00 134500.00 185.8 77.92 15.99 0 11.23 3.22 988 1666 9.22 3.98 13 49 182.10 81.60 28 0.37 187.8 20070314 134000.00 134500.00 199.1 77.90 15.99 0 11.20 -1.01 1104 2044 9.22 4.38 15 62 182.10 81.60 29 0.17 201.2 20070314 134000.00 134500.00 213.7 77.89 15.99 0 11.20 2.48 995 2212 9.23 4.58 14 67 182.10 81.60 44 0.00 215.9 20070314 134000.00 134500.00 229.3 77.87 15.98 0 11.19 2.78 949 2408 9.21 4.55 12 70 182.10 81.60 57 0.00 231.7 20070314 134000.00 134500.00 245.9 77.85 15.98 0 11.15 -31.54 994 2567 9.19 5.03 13 77 182.10 81.60 67 0.00 248.5 20070314 134000.00 134500.00 263.2 77.83 15.98 0 11.09 -29.97 983 2663 9.16 5.46 14 87 182.10 81.60 79 0.00 265.9 20070314 134000.00 134500.00 281.8 77.81 15.97 0 11.01 -3.52 1021 2490 9.13 6.53 16 90 182.10 81.60 89 0.00 284.7 20070314 134000.00 134500.00 301.3 77.79 15.97 0 10.94 -24.50 1052 2565 9.11 7.30 18 105 182.10 81.60 100 0.00 304.4 20070314 134000.00 134500.00 321.6 77.76 15.97 0 10.90 -24.34 1062 2714 9.11 8.03 20 122 182.10 81.60 100 0.00 325.0 20070314 134000.00 134500.00 343.1 77.74 15.96 0 10.87 -40.41 1030 2831 9.12 8.84 22 141 182.10 81.60 100 0.00 346.6 20070314 134000.00 134500.00 365.7 77.72 15.96 0 10.82 -45.16 994 3039 9.15 10.11 25 181 182.10 81.60 100 0.00 369.5 20070314 134000.00 134500.00 390.2 77.69 15.95 0 10.75 -26.59 1131 3119 9.34 21.22 54 344 182.10 81.60 100 0.00 394.2 20070314 134000.00 134500.00 411.9 77.67 15.95 0 10.75 -67.12 1182 3280 9.35 22.78 59 383 182.10 81.60 100 0.00 416.1 20070314 134000.00 134500.00 437.9 77.64 15.95 0 10.67 -127.98 1559 3032 9.50 46.36 144 638 182.10 81.60 100 0.00 442.3 20070314 134000.00 134500.00 466.7 77.61 15.94 0 10.54 -61.67 1621 2894 9.69 97.20 350 1402 182.10 81.60 100 0.00 471.4 20070314 134500.00 135000.00 77.3 78.05 16.02 0 7.90 333.09 218 218 6.40 27.66 0 0 182.10 81.60 0 5.15 78.1 20070314 134500.00 135000.00 80.9 78.05 16.01 0 9.14 438.27 218 218 8.81 112.89 0 0 182.10 81.60 0 4.90 81.7 20070314 134500.00 135000.00 84.7 78.04 16.01 0 9.44 146.78 218 218 8.49 49.68 0 0 182.10 81.60 0 4.66 85.6 20070314 134500.00 135000.00 89.1 78.04 16.01 0 10.11 31.31 211 211 8.52 9.26 0 0 182.10 81.60 0 4.37 90.1 20070314 134500.00 135000.00 93.1 78.03 16.01 0 10.50 2.17 3133 3133 10.10 8.72 5544 5544 182.10 81.60 0 5.24 94.1 20070314 134500.00 135000.00 97.3 78.03 16.01 0 10.63 15.74 157 349 10.28 7.79 88 438 182.10 81.60 0 3.83 98.3 20070314 134500.00 135000.00 100.9 78.02 16.01 0 10.50 16.23 295 254 9.66 8.58 65 144 182.10 81.60 0 3.55 102.0 20070314 134500.00 135000.00 104.7 78.02 16.01 0 10.68 5.57 330 302 9.38 6.03 27 59 182.10 81.60 0 3.24 105.8 20070314 134500.00 135000.00 109.1 78.01 16.01 0 10.84 14.04 299 311 9.29 4.08 13 32 182.10 81.60 1 2.87 110.3 20070314 134500.00 135000.00 113.6 78.01 16.01 0 10.90 9.23 406 361 9.23 3.96 14 30 182.10 81.60 0 2.53 114.8 20070314 134500.00 135000.00 118.8 78.00 16.01 0 11.01 8.58 482 436 9.21 3.32 12 26 182.10 81.60 0 2.18 120.0 20070314 134500.00 135000.00 125.5 77.99 16.01 0 11.12 4.00 521 559 9.24 2.54 10 24 182.10 81.60 1 1.83 126.8 20070314 134500.00 135000.00 133.5 77.98 16.00 0 11.18 12.19 642 676 9.28 2.55 11 26 182.10 81.60 1 1.52 134.9 20070314 134500.00 135000.00 141.9 77.97 16.00 0 11.19 9.54 785 826 9.27 2.74 12 30 182.10 81.60 3 1.26 143.4 20070314 134500.00 135000.00 151.3 77.96 16.00 0 11.18 10.02 945 996 9.23 3.23 14 36 182.10 81.60 4 1.02 152.9 20070314 134500.00 135000.00 161.7 77.95 16.00 0 11.17 -1.61 1034 1148 9.21 3.85 15 40 182.10 81.60 10 0.80 163.4 20070314 134500.00 135000.00 173.5 77.93 16.00 0 11.19 2.66 1100 1356 9.23 4.25 17 47 182.10 81.60 20 0.57 175.3 20070314 134500.00 135000.00 185.8 77.92 15.99 0 11.18 3.44 1140 1629 9.22 4.85 18 56 182.10 81.60 28 0.37 187.7 20070314 134500.00 135000.00 199.2 77.90 15.99 0 11.21 2.91 1298 2097 9.23 4.96 19 67 182.10 81.60 28 0.17 201.3 20070314 134500.00 135000.00 213.5 77.89 15.99 0 11.25 6.86 1262 2296 9.25 4.89 17 69 182.10 81.60 44 0.00 215.7 20070314 134500.00 135000.00 229.3 77.87 15.98 0 11.26 0.87 1201 2467 9.22 4.56 14 64 182.10 81.60 57 0.00 231.7 20070314 134500.00 135000.00 246.0 77.85 15.98 0 11.21 -5.39 1176 2556 9.22 5.24 15 74 182.10 81.60 67 0.00 248.5 20070314 134500.00 135000.00 263.1 77.83 15.98 0 11.14 -6.70 1182 2526 9.19 5.83 17 80 182.10 81.60 79 0.00 265.8 20070314 134500.00 135000.00 281.6 77.81 15.97 0 11.08 -14.93 1164 2479 9.17 6.45 17 85 182.10 81.60 89 0.00 284.5 20070314 134500.00 135000.00 301.3 77.79 15.97 0 11.01 5.37 1144 2357 9.15 7.28 19 91 182.10 81.60 100 0.00 304.4 20070314 134500.00 135000.00 321.6 77.76 15.97 0 10.95 -3.56 1190 2534 9.15 8.33 22 111 182.10 81.60 100 0.00 324.9 20070314 134500.00 135000.00 343.2 77.74 15.96 0 10.89 25.99 1220 2518 9.14 10.30 27 130 182.10 81.60 100 0.00 346.7 20070314 134500.00 135000.00 365.7 77.72 15.96 0 10.84 26.56 1335 2639 9.17 12.87 36 166 182.10 81.60 100 0.00 369.5 20070314 134500.00 135000.00 390.2 77.69 15.95 0 10.81 13.52 1184 2623 9.34 18.68 49 253 182.10 81.60 100 0.00 394.1 20070314 134500.00 135000.00 411.8 77.67 15.95 0 10.74 20.39 1334 2684 9.35 24.67 71 327 182.10 81.60 100 0.00 416.0 20070314 134500.00 135000.00 437.9 77.64 15.95 0 10.64 -56.94 1814 2785 9.50 51.24 190 666 182.10 81.60 100 0.00 442.4 20070314 134500.00 135000.00 466.7 77.61 15.94 0 10.59 100.98 1106 2523 9.69 71.42 203 1024 182.10 81.60 100 0.00 471.4 20070314 135000.00 135500.00 77.3 78.05 16.02 0 7.28 1222.64 218 218 6.78 463.56 0 0 182.10 81.60 0 5.15 78.1 20070314 135000.00 135500.00 80.9 78.05 16.01 0 9.07 -201.93 218 218 8.05 75.70 0 0 182.10 81.60 0 4.90 81.7 20070314 135000.00 135500.00 84.7 78.04 16.01 0 9.44 -88.39 218 218 8.48 48.62 0 0 182.10 81.60 0 4.66 85.6 20070314 135000.00 135500.00 89.1 78.04 16.01 0 10.11 24.01 211 211 8.53 9.57 0 0 182.10 81.60 0 4.37 90.0 20070314 135000.00 135500.00 93.2 78.03 16.01 0 10.44 -4.74 1723 1723 9.97 7.29 3496 3496 182.10 81.60 0 5.13 94.2 20070314 135000.00 135500.00 97.3 78.03 16.01 0 10.97 -0.33 49 329 10.94 6.75 53 738 182.10 81.60 0 3.83 98.3 20070314 135000.00 135500.00 100.9 78.02 16.01 0 10.56 -8.83 196 209 9.85 6.49 52 139 182.10 81.60 0 3.55 102.0 20070314 135000.00 135500.00 104.7 78.02 16.01 0 10.64 -7.09 252 226 9.45 5.43 25 57 182.10 81.60 0 3.24 105.8 20070314 135000.00 135500.00 109.1 78.01 16.01 0 10.77 9.90 282 266 9.29 4.60 15 34 182.10 81.60 0 2.87 110.3 20070314 135000.00 135500.00 113.5 78.01 16.01 0 10.85 2.62 349 337 9.23 4.29 13 30 182.10 81.60 0 2.53 114.8 20070314 135000.00 135500.00 118.8 78.00 16.01 0 10.94 8.72 465 453 9.19 3.91 13 30 182.10 81.60 0 2.18 120.0 20070314 135000.00 135500.00 125.5 77.99 16.01 0 11.06 12.24 507 498 9.16 2.69 9 22 182.10 81.60 1 1.83 126.9 20070314 135000.00 135500.00 133.4 77.98 16.00 0 11.16 15.25 662 609 9.19 2.63 10 22 182.10 81.60 1 1.52 134.8 20070314 135000.00 135500.00 142.0 77.97 16.00 0 11.25 10.10 724 771 9.16 2.32 8 21 182.10 81.60 3 1.26 143.5 20070314 135000.00 135500.00 151.3 77.96 16.00 0 11.26 8.51 855 918 9.14 2.48 9 23 182.10 81.60 4 1.02 152.9 20070314 135000.00 135500.00 161.5 77.95 16.00 0 11.26 6.40 940 1102 9.15 2.89 10 28 182.10 81.60 9 0.80 163.3 20070314 135000.00 135500.00 173.5 77.93 16.00 0 11.27 4.86 980 1339 9.18 3.39 11 35 182.10 81.60 20 0.57 175.4 20070314 135000.00 135500.00 185.8 77.92 15.99 0 11.23 0.70 1004 1639 9.21 3.97 13 47 182.10 81.60 28 0.37 187.7 20070314 135000.00 135500.00 199.2 77.90 15.99 0 11.25 -0.13 1176 2091 9.21 4.19 15 58 182.10 81.60 28 0.17 201.3 20070314 135000.00 135500.00 213.6 77.89 15.99 0 11.29 -23.89 1128 2411 9.24 4.12 13 62 182.10 81.60 43 0.00 215.8 20070314 135000.00 135500.00 229.2 77.87 15.98 0 11.31 -11.38 1036 2555 9.22 3.69 11 58 182.10 81.60 56 0.00 231.6 20070314 135000.00 135500.00 245.9 77.85 15.98 0 11.27 -4.91 1045 2605 9.21 4.24 11 63 182.10 81.60 67 0.00 248.5 20070314 135000.00 135500.00 263.2 77.83 15.98 0 11.22 -15.73 1000 2632 9.19 4.29 11 65 182.10 81.60 79 0.00 265.9 20070314 135000.00 135500.00 281.7 77.81 15.97 0 11.13 -17.46 1014 2549 9.16 5.07 13 73 182.10 81.60 89 0.00 284.6 20070314 135000.00 135500.00 301.3 77.79 15.97 0 11.06 -0.25 998 2500 9.13 5.50 13 78 182.10 81.60 100 0.00 304.4 20070314 135000.00 135500.00 321.7 77.76 15.97 0 11.00 5.56 998 2666 9.12 6.27 15 95 182.10 81.60 100 0.00 325.0 20070314 135000.00 135500.00 343.2 77.74 15.96 0 10.94 19.68 1062 2730 9.14 7.77 19 116 182.10 81.60 100 0.00 346.7 20070314 135000.00 135500.00 365.8 77.72 15.96 0 10.89 7.24 1048 2743 9.14 9.17 22 138 182.10 81.60 100 0.00 369.6 20070314 135000.00 135500.00 390.0 77.69 15.95 0 10.83 16.09 1043 2821 9.32 15.33 38 242 182.10 81.60 100 0.00 394.0 20070314 135000.00 135500.00 411.9 77.67 15.95 0 10.80 52.46 1046 2946 9.34 17.79 44 290 182.10 81.60 100 0.00 416.1 20070314 135000.00 135500.00 437.8 77.64 15.95 0 10.71 7.55 1203 2891 9.47 34.66 92 501 182.10 81.60 100 0.00 442.2 20070314 135000.00 135500.00 466.7 77.61 15.94 0 10.68 178.02 1146 3285 9.70 59.40 175 1101 182.10 81.60 100 0.00 471.4 20070314 135500.00 140000.00 77.2 78.05 16.02 0 8.38 160.22 218 218 6.88 25.27 0 0 182.10 81.60 0 5.15 78.1 20070314 135500.00 140000.00 80.9 78.05 16.01 0 8.63 -9999.00 218 218 7.63 134.70 0 0 182.10 81.60 0 4.90 81.7 20070314 135500.00 140000.00 84.7 78.04 16.01 3 6.00 38.71 218 218 6.50 2559.93 0 0 182.10 81.60 0 4.66 85.6 20070314 135500.00 140000.00 89.1 78.04 16.01 0 10.17 28.92 211 211 8.45 6.78 0 0 182.10 81.60 0 4.37 90.0 20070314 135500.00 140000.00 93.1 78.03 16.01 0 10.48 12.03 1977 1977 10.01 5.72 3866 3866 182.10 81.60 0 5.15 94.1 20070314 135500.00 140000.00 97.2 78.03 16.01 0 10.39 -5.92 181 190 10.13 5.60 122 340 182.10 81.60 0 3.83 98.3 20070314 135500.00 140000.00 101.0 78.02 16.01 0 10.31 -12.47 387 91 9.50 5.93 87 94 182.10 81.60 0 3.55 102.1 20070314 135500.00 140000.00 104.7 78.02 16.01 0 10.63 -2.05 232 263 9.41 5.15 21 57 182.10 81.60 0 3.24 105.8 20070314 135500.00 140000.00 109.1 78.01 16.01 0 10.71 16.13 249 287 9.26 4.59 14 36 182.10 81.60 0 2.87 110.3 20070314 135500.00 140000.00 113.6 78.01 16.01 0 10.70 10.69 439 349 9.13 5.43 19 37 182.10 81.60 0 2.53 114.8 20070314 135500.00 140000.00 118.8 78.00 16.01 0 10.77 8.15 483 437 9.09 4.85 16 34 182.10 81.60 1 2.18 120.1 20070314 135500.00 140000.00 125.4 77.99 16.01 0 10.86 0.13 510 489 9.07 3.58 12 28 182.10 81.60 1 1.83 126.8 20070314 135500.00 140000.00 133.4 77.98 16.00 0 10.96 20.60 666 569 9.13 3.50 14 29 182.10 81.60 1 1.52 134.8 20070314 135500.00 140000.00 142.0 77.97 16.00 0 11.05 21.18 775 712 9.14 3.14 14 30 182.10 81.60 3 1.26 143.5 20070314 135500.00 140000.00 151.1 77.96 16.00 0 11.09 5.13 883 894 9.13 3.32 13 32 182.10 81.60 4 1.02 152.7 20070314 135500.00 140000.00 161.6 77.95 16.00 0 11.11 -2.61 922 1040 9.13 3.66 13 35 182.10 81.60 9 0.80 163.3 20070314 135500.00 140000.00 173.5 77.93 16.00 0 11.16 -0.51 973 1261 9.15 3.86 13 40 182.10 81.60 20 0.57 175.3 20070314 135500.00 140000.00 185.9 77.92 15.99 0 11.19 2.47 1068 1633 9.18 4.16 15 50 182.10 81.60 27 0.37 187.8 20070314 135500.00 140000.00 199.1 77.90 15.99 0 11.23 -23.04 1240 2058 9.17 4.14 15 55 182.10 81.60 28 0.17 201.2 20070314 135500.00 140000.00 213.5 77.89 15.99 0 11.28 -10.84 1164 2311 9.21 4.06 13 58 182.10 81.60 43 0.00 215.8 20070314 135500.00 140000.00 229.2 77.87 15.98 0 11.29 -14.25 1138 2475 9.21 4.03 12 59 182.10 81.60 56 0.00 231.6 20070314 135500.00 140000.00 245.8 77.85 15.98 0 11.29 -29.47 1071 2616 9.22 4.04 11 61 182.10 81.60 67 0.00 248.4 20070314 135500.00 140000.00 262.9 77.83 15.98 0 11.24 -10.94 1014 2605 9.21 4.44 11 67 182.10 81.60 79 0.00 265.7 20070314 135500.00 140000.00 281.7 77.81 15.97 0 11.16 0.36 1040 2464 9.19 5.26 13 72 182.10 81.60 89 0.00 284.6 20070314 135500.00 140000.00 301.2 77.79 15.97 0 11.08 11.30 1054 2414 9.18 6.34 16 84 182.10 81.60 100 0.00 304.3 20070314 135500.00 140000.00 321.5 77.76 15.97 0 11.03 31.16 1035 2533 9.18 6.89 17 98 182.10 81.60 100 0.00 324.9 20070314 135500.00 140000.00 343.1 77.74 15.96 0 10.97 33.64 1042 2639 9.19 8.22 20 120 182.10 81.60 100 0.00 346.7 20070314 135500.00 140000.00 365.8 77.72 15.96 0 10.92 50.20 1036 2650 9.21 9.74 24 143 182.10 81.60 100 0.00 369.5 20070314 135500.00 140000.00 390.0 77.69 15.95 0 10.83 25.15 1246 2776 9.39 21.09 55 286 182.10 81.60 100 0.00 394.0 20070314 135500.00 140000.00 412.1 77.67 15.95 0 10.79 9.20 1223 2617 9.38 22.54 60 297 182.10 81.60 100 0.00 416.3 20070314 135500.00 140000.00 438.0 77.64 15.95 0 10.75 32.47 1219 2818 9.52 35.11 95 502 182.10 81.60 100 0.00 442.4 20070314 135500.00 140000.00 467.0 77.61 15.94 0 10.73 -46.61 933 2998 9.76 54.18 144 1015 182.10 81.60 100 0.00 471.7 20070314 140000.00 140500.00 77.3 78.05 16.02 0 9.32 56.33 218 218 6.82 2.32 0 0 182.10 81.60 0 5.15 78.1 20070314 140000.00 140500.00 80.9 78.05 16.01 0 9.19 -146.22 218 218 8.61 86.95 0 0 182.10 81.60 0 4.91 81.8 20070314 140000.00 140500.00 84.7 78.04 16.01 0 9.65 -11.28 218 218 8.39 21.94 0 0 182.10 81.60 0 4.66 85.6 20070314 140000.00 140500.00 89.2 78.04 16.01 0 10.18 24.87 210 210 8.43 6.43 0 0 182.10 81.60 0 4.37 90.1 20070314 140000.00 140500.00 93.1 78.03 16.01 0 10.31 -3.75 112 112 8.83 5.71 44 44 182.10 81.60 0 3.81 94.1 20070314 140000.00 140500.00 97.4 78.03 16.01 2 10.25 -1.87 148 148 10.30 6.53 199 547 182.10 81.60 0 3.83 98.4 20070314 140000.00 140500.00 101.0 78.02 16.01 0 10.37 3.19 318 149 9.56 5.94 70 108 182.10 81.60 0 3.55 102.1 20070314 140000.00 140500.00 104.7 78.02 16.01 0 10.51 -7.56 296 211 9.31 5.47 29 55 182.10 81.60 0 3.24 105.8 20070314 140000.00 140500.00 109.1 78.01 16.01 0 10.68 12.97 257 285 9.23 4.97 14 37 182.10 81.60 1 2.87 110.3 20070314 140000.00 140500.00 113.6 78.01 16.01 0 10.73 21.92 386 378 9.14 4.75 15 36 182.10 81.60 1 2.53 114.8 20070314 140000.00 140500.00 118.9 78.00 16.01 0 10.74 30.17 499 413 9.06 4.91 17 34 182.10 81.60 1 2.18 120.1 20070314 140000.00 140500.00 125.5 77.99 16.01 0 10.82 28.25 562 489 9.00 3.94 13 28 182.10 81.60 1 1.83 126.8 20070314 140000.00 140500.00 133.3 77.98 16.00 0 10.99 20.29 615 593 9.07 3.04 11 25 182.10 81.60 1 1.52 134.8 20070314 140000.00 140500.00 141.9 77.97 16.00 0 11.09 10.23 728 711 9.07 2.71 10 23 182.10 81.60 3 1.26 143.5 20070314 140000.00 140500.00 151.2 77.96 16.00 0 11.13 10.04 866 875 9.05 2.79 10 24 182.10 81.60 4 1.02 152.9 20070314 140000.00 140500.00 161.5 77.95 16.00 0 11.13 7.36 960 1033 9.06 3.25 12 30 182.10 81.60 9 0.80 163.2 20070314 140000.00 140500.00 173.5 77.93 16.00 0 11.13 0.62 1009 1259 9.11 3.87 14 39 182.10 81.60 20 0.57 175.3 20070314 140000.00 140500.00 185.8 77.92 15.99 0 11.13 -8.42 1031 1543 9.13 4.30 15 50 182.10 81.60 27 0.37 187.8 20070314 140000.00 140500.00 199.0 77.90 15.99 0 11.17 -19.36 1178 2035 9.13 4.15 15 56 182.10 81.60 28 0.16 201.1 20070314 140000.00 140500.00 213.5 77.89 15.99 0 11.24 -13.79 1150 2319 9.18 4.04 13 58 182.10 81.60 43 0.00 215.8 20070314 140000.00 140500.00 229.1 77.87 15.98 0 11.27 -27.92 1083 2515 9.18 3.65 11 56 182.10 81.60 55 0.00 231.5 20070314 140000.00 140500.00 245.9 77.85 15.98 0 11.27 -14.75 1081 2578 9.18 3.90 11 59 182.10 81.60 66 0.00 248.5 20070314 140000.00 140500.00 262.9 77.83 15.98 0 11.21 -13.74 1067 2491 9.16 4.37 11 61 182.10 81.60 79 0.00 265.7 20070314 140000.00 140500.00 281.6 77.81 15.97 0 11.15 -10.91 1052 2484 9.16 4.84 13 68 182.10 81.60 89 0.00 284.6 20070314 140000.00 140500.00 301.3 77.79 15.97 0 11.07 6.88 1041 2379 9.13 5.72 14 74 182.10 81.60 100 0.00 304.4 20070314 140000.00 140500.00 321.6 77.76 15.97 0 11.00 -1.80 1061 2423 9.14 6.79 17 90 182.10 81.60 100 0.00 325.0 20070314 140000.00 140500.00 343.3 77.74 15.96 0 10.94 15.37 1092 2509 9.14 8.41 21 113 182.10 81.60 100 0.00 346.8 20070314 140000.00 140500.00 365.9 77.72 15.96 0 10.88 16.69 1082 2478 9.15 9.86 24 130 182.10 81.60 100 0.00 369.6 20070314 140000.00 140500.00 390.3 77.69 15.95 0 10.83 -11.91 1111 2571 9.32 16.90 43 230 182.10 81.60 100 0.00 394.2 20070314 140000.00 140500.00 411.9 77.67 15.95 0 10.79 -9.74 1089 2844 9.33 18.96 47 283 182.10 81.60 100 0.00 416.1 20070314 140000.00 140500.00 438.1 77.64 15.95 0 10.69 -32.72 1289 2562 9.48 36.84 106 482 182.10 81.60 100 0.00 442.5 20070314 140000.00 140500.00 466.5 77.61 15.94 0 10.63 72.70 1117 2763 9.69 64.45 182 992 182.10 81.60 100 0.00 471.3 20070314 140500.00 141000.00 77.3 78.05 16.02 0 8.82 -161.91 218 218 8.32 37.24 0 0 182.10 81.60 0 5.15 78.1 20070314 140500.00 141000.00 80.9 78.05 16.01 0 8.98 21.17 218 218 8.37 119.88 0 0 182.10 81.60 0 4.91 81.8 20070314 140500.00 141000.00 84.6 78.04 16.01 0 9.57 -9.54 218 218 8.26 20.52 0 0 182.10 81.60 0 4.66 85.5 20070314 140500.00 141000.00 89.3 78.04 16.01 0 10.15 2.39 210 210 8.39 6.25 0 0 182.10 81.60 0 4.37 90.3 20070314 140500.00 141000.00 93.2 78.03 16.01 0 10.38 -3.34 657 657 8.86 4.74 140 140 182.10 81.60 0 4.64 94.2 20070314 140500.00 141000.00 97.3 78.03 16.01 3 10.07 -15.02 505 5 8.23 4.32 19 2 182.10 81.60 0 3.83 98.4 20070314 140500.00 141000.00 101.0 78.02 16.01 0 10.56 3.15 164 257 9.72 4.72 32 117 182.10 81.60 0 3.55 102.0 20070314 140500.00 141000.00 104.7 78.02 16.01 0 10.49 16.28 242 248 9.24 4.73 21 51 182.10 81.60 0 3.24 105.8 20070314 140500.00 141000.00 109.2 78.01 16.01 0 10.52 9.65 284 261 9.07 4.55 16 36 182.10 81.60 1 2.87 110.3 20070314 140500.00 141000.00 113.6 78.01 16.01 0 10.55 21.07 360 373 8.99 5.49 15 37 182.10 81.60 1 2.53 114.8 20070314 140500.00 141000.00 118.8 78.00 16.01 0 10.54 5.43 486 413 8.92 5.50 18 38 182.10 81.60 1 2.18 120.1 20070314 140500.00 141000.00 125.5 77.99 16.01 0 10.53 9.25 570 422 8.82 4.98 18 33 182.10 81.60 1 1.83 126.9 20070314 140500.00 141000.00 133.3 77.98 16.00 0 10.65 20.18 631 545 8.86 4.72 16 34 182.10 81.60 1 1.52 134.8 20070314 140500.00 141000.00 141.9 77.97 16.00 0 10.71 9.57 727 627 8.88 4.55 16 34 182.10 81.60 3 1.26 143.4 20070314 140500.00 141000.00 151.1 77.96 16.00 0 10.77 25.00 840 750 8.89 4.44 17 36 182.10 81.60 4 1.02 152.7 20070314 140500.00 141000.00 161.6 77.95 16.00 0 10.86 5.15 837 926 8.92 4.09 14 36 182.10 81.60 9 0.80 163.3 20070314 140500.00 141000.00 173.7 77.93 16.00 0 10.93 7.88 906 1140 8.97 4.20 14 41 182.10 81.60 20 0.57 175.5 20070314 140500.00 141000.00 185.7 77.92 15.99 0 10.98 0.38 975 1422 9.00 4.29 15 48 182.10 81.60 26 0.37 187.6 20070314 140500.00 141000.00 199.0 77.90 15.99 0 11.08 -30.42 1082 1932 9.03 3.79 13 52 182.10 81.60 27 0.16 201.1 20070314 140500.00 141000.00 213.4 77.89 15.99 0 11.16 -16.81 1128 2180 9.07 3.79 12 53 182.10 81.60 42 0.00 215.7 20070314 140500.00 141000.00 229.1 77.87 15.98 0 11.22 -20.87 1080 2371 9.09 3.46 10 50 182.10 81.60 55 0.00 231.5 20070314 140500.00 141000.00 245.8 77.85 15.98 0 11.23 -25.46 1083 2481 9.12 3.78 11 54 182.10 81.60 65 0.00 248.4 20070314 140500.00 141000.00 262.9 77.83 15.98 0 11.19 -22.75 1009 2347 9.12 4.04 10 55 182.10 81.60 79 0.00 265.7 20070314 140500.00 141000.00 281.5 77.81 15.97 0 11.14 -24.76 1023 2277 9.12 4.72 12 60 182.10 81.60 89 0.00 284.4 20070314 140500.00 141000.00 301.2 77.79 15.97 0 11.07 -16.12 992 2168 9.11 5.34 13 65 182.10 81.60 100 0.00 304.3 20070314 140500.00 141000.00 321.6 77.76 15.97 0 11.03 13.15 1013 2278 9.12 6.12 15 77 182.10 81.60 100 0.00 324.9 20070314 140500.00 141000.00 343.2 77.74 15.96 0 10.95 0.38 1044 2317 9.13 7.58 19 98 182.10 81.60 100 0.00 346.7 20070314 140500.00 141000.00 365.8 77.72 15.96 0 10.89 -12.17 1135 2278 9.15 9.78 25 118 182.10 81.60 100 0.00 369.6 20070314 140500.00 141000.00 390.2 77.69 15.95 0 10.84 -24.28 1199 2428 9.32 17.48 45 211 182.10 81.60 100 0.00 394.2 20070314 140500.00 141000.00 411.9 77.67 15.95 0 10.77 5.33 1190 2365 9.33 20.66 55 252 182.10 81.60 100 0.00 416.1 20070314 140500.00 141000.00 437.7 77.64 15.95 0 10.70 21.63 1180 2454 9.47 33.50 92 436 182.10 81.60 100 0.00 442.2 20070314 140500.00 141000.00 466.6 77.61 15.94 0 10.69 12.82 1086 2524 9.68 54.24 152 778 182.10 81.60 100 0.00 471.3 20070314 141000.00 141500.00 77.3 78.05 16.02 0 8.83 -247.14 218 218 6.83 7.30 0 0 182.10 81.60 0 5.15 78.2 20070314 141000.00 141500.00 80.9 78.05 16.01 0 8.75 -279.99 218 218 8.94 302.41 0 0 182.10 81.60 0 4.91 81.7 20070314 141000.00 141500.00 84.7 78.04 16.01 0 9.54 25.62 218 218 8.21 19.39 0 0 182.10 81.60 0 4.66 85.6 20070314 141000.00 141500.00 89.1 78.04 16.01 0 10.16 17.08 210 210 8.27 4.59 0 0 182.10 81.60 0 4.37 90.0 20070314 141000.00 141500.00 93.3 78.03 16.01 0 10.34 8.39 342 342 9.05 4.15 173 173 182.10 81.60 0 4.39 94.3 20070314 141000.00 141500.00 97.3 78.03 16.01 0 10.86 -10.05 50 292 10.77 3.79 46 568 182.10 81.60 0 3.83 98.4 20070314 141000.00 141500.00 101.0 78.02 16.01 0 10.57 -8.11 167 248 9.67 4.02 28 98 182.10 81.60 0 3.55 102.1 20070314 141000.00 141500.00 104.7 78.02 16.01 0 10.52 -3.33 219 259 9.25 4.12 18 49 182.10 81.60 0 3.24 105.8 20070314 141000.00 141500.00 109.2 78.01 16.01 0 10.53 15.83 267 279 9.04 4.13 13 33 182.10 81.60 0 2.87 110.3 20070314 141000.00 141500.00 113.6 78.01 16.01 0 10.55 3.11 363 362 8.95 4.76 14 33 182.10 81.60 0 2.53 114.8 20070314 141000.00 141500.00 118.9 78.00 16.01 0 10.55 10.00 465 398 8.86 4.74 15 31 182.10 81.60 1 2.18 120.1 20070314 141000.00 141500.00 125.6 77.99 16.01 0 10.54 6.89 529 444 8.78 4.64 14 30 182.10 81.60 1 1.83 126.9 20070314 141000.00 141500.00 133.3 77.98 16.00 0 10.55 2.21 661 497 8.80 5.29 19 35 182.10 81.60 2 1.52 134.7 20070314 141000.00 141500.00 141.9 77.97 16.00 0 10.59 8.85 679 599 8.80 5.10 17 36 182.10 81.60 3 1.26 143.4 20070314 141000.00 141500.00 151.2 77.96 16.00 0 10.62 27.75 784 680 8.80 5.13 18 38 182.10 81.60 4 1.02 152.8 20070314 141000.00 141500.00 161.6 77.95 16.00 0 10.71 4.26 856 882 8.85 5.20 18 43 182.10 81.60 8 0.80 163.3 20070314 141000.00 141500.00 173.5 77.93 16.00 0 10.82 4.58 838 1106 8.90 4.71 15 44 182.10 81.60 19 0.57 175.3 20070314 141000.00 141500.00 185.8 77.92 15.99 0 10.90 -12.85 818 1364 8.94 4.10 12 46 182.10 81.60 26 0.37 187.7 20070314 141000.00 141500.00 199.0 77.90 15.99 0 10.96 -19.61 1014 1753 8.95 4.08 13 52 182.10 81.60 27 0.16 201.1 20070314 141000.00 141500.00 213.4 77.89 15.99 0 11.07 -21.36 1032 2122 9.02 3.90 12 56 182.10 81.60 41 0.00 215.6 20070314 141000.00 141500.00 229.0 77.87 15.98 0 11.15 -39.33 1024 2280 9.03 3.58 10 50 182.10 81.60 55 0.00 231.4 20070314 141000.00 141500.00 245.7 77.85 15.98 0 11.20 -37.53 983 2410 9.08 3.48 9 51 182.10 81.60 65 0.00 248.2 20070314 141000.00 141500.00 262.8 77.83 15.98 0 11.17 -29.20 986 2321 9.09 3.91 10 52 182.10 81.60 79 0.00 265.6 20070314 141000.00 141500.00 281.3 77.81 15.97 0 11.14 -27.26 982 2280 9.10 4.40 11 57 182.10 81.60 89 0.00 284.2 20070314 141000.00 141500.00 301.2 77.79 15.97 0 11.10 -21.63 954 2228 9.12 4.78 11 62 182.10 81.60 100 0.00 304.3 20070314 141000.00 141500.00 321.6 77.76 15.97 0 11.05 -29.77 997 2235 9.12 5.87 14 74 182.10 81.60 100 0.00 324.9 20070314 141000.00 141500.00 343.1 77.74 15.96 0 10.98 -19.60 995 2356 9.14 7.04 17 94 182.10 81.60 100 0.00 346.6 20070314 141000.00 141500.00 365.7 77.72 15.96 0 10.92 -23.35 1037 2341 9.17 8.96 22 114 182.10 81.60 100 0.00 369.4 20070314 141000.00 141500.00 390.2 77.69 15.95 0 10.85 -15.55 1065 2205 9.33 16.23 40 190 182.10 81.60 100 0.00 394.2 20070314 141000.00 141500.00 411.9 77.67 15.95 0 10.81 -46.56 1154 2319 9.34 18.82 50 231 182.10 81.60 100 0.00 416.1 20070314 141000.00 141500.00 438.1 77.64 15.95 0 10.69 -59.38 1331 2177 9.48 37.43 114 425 182.10 81.60 100 0.00 442.5 20070314 141000.00 141500.00 466.6 77.61 15.94 0 10.68 -29.94 1348 2456 9.68 60.06 191 781 182.10 81.60 100 0.00 471.3 20070314 141500.00 142000.00 77.3 78.05 16.02 0 8.80 17.47 218 218 6.80 7.87 0 0 182.10 81.60 0 5.15 78.1 20070314 141500.00 142000.00 80.8 78.05 16.01 0 9.01 -187.17 218 218 8.49 102.33 0 0 182.10 81.60 0 4.91 81.7 20070314 141500.00 142000.00 84.6 78.04 16.01 0 9.60 16.16 218 218 8.23 17.18 0 0 182.10 81.60 0 4.66 85.6 20070314 141500.00 142000.00 89.1 78.04 16.01 0 10.18 22.66 210 210 8.26 4.36 0 0 182.10 81.60 0 4.37 90.1 20070314 141500.00 142000.00 93.2 78.03 16.01 0 10.31 1.68 170 170 8.74 4.66 37 37 182.10 81.60 0 3.87 94.2 20070314 141500.00 142000.00 97.3 78.03 16.01 0 10.34 -23.48 236 232 9.75 4.70 79 207 182.10 81.60 0 3.83 98.3 20070314 141500.00 142000.00 101.0 78.02 16.01 0 10.51 3.06 204 242 9.58 4.61 33 94 182.10 81.60 0 3.55 102.1 20070314 141500.00 142000.00 104.8 78.02 16.01 0 10.58 -0.76 172 262 9.35 4.26 15 51 182.10 81.60 1 3.24 105.9 20070314 141500.00 142000.00 109.2 78.01 16.01 0 10.54 -3.04 280 280 9.02 4.43 14 32 182.10 81.60 0 2.87 110.3 20070314 141500.00 142000.00 113.6 78.01 16.01 0 10.51 18.16 409 325 8.92 5.21 17 34 182.10 81.60 0 2.53 114.8 20070314 141500.00 142000.00 118.9 78.00 16.01 0 10.49 6.40 480 383 8.86 5.58 18 36 182.10 81.60 1 2.18 120.1 20070314 141500.00 142000.00 125.6 77.99 16.01 0 10.52 3.35 596 441 8.78 5.25 17 32 182.10 81.60 1 1.83 126.9 20070314 141500.00 142000.00 133.3 77.98 16.00 0 10.52 16.05 711 484 8.83 6.08 23 40 182.10 81.60 2 1.52 134.8 20070314 141500.00 142000.00 141.8 77.97 16.00 0 10.56 -8.30 826 590 8.82 6.11 24 43 182.10 81.60 2 1.26 143.3 20070314 141500.00 142000.00 151.2 77.96 16.00 0 10.61 3.26 921 738 8.84 6.23 24 47 182.10 81.60 4 1.02 152.8 20070314 141500.00 142000.00 161.6 77.95 16.00 0 10.70 -1.44 983 848 8.87 5.84 22 47 182.10 81.60 8 0.80 163.3 20070314 141500.00 142000.00 173.5 77.93 16.00 0 10.82 -1.31 965 1097 8.94 5.33 18 49 182.10 81.60 18 0.57 175.3 20070314 141500.00 142000.00 185.7 77.92 15.99 0 10.87 -18.91 1029 1318 8.96 5.20 18 54 182.10 81.60 26 0.37 187.7 20070314 141500.00 142000.00 198.9 77.90 15.99 0 10.97 -9.37 1121 1749 8.98 4.52 16 57 182.10 81.60 26 0.16 201.0 20070314 141500.00 142000.00 213.4 77.89 15.99 0 11.09 -33.50 1188 2060 9.06 4.38 15 58 182.10 81.60 41 0.00 215.6 20070314 141500.00 142000.00 229.0 77.87 15.98 0 11.20 -26.39 1117 2271 9.08 3.71 11 51 182.10 81.60 54 0.00 231.4 20070314 141500.00 142000.00 245.7 77.85 15.98 0 11.22 -24.34 1105 2351 9.12 3.93 11 53 182.10 81.60 65 0.00 248.3 20070314 141500.00 142000.00 262.8 77.83 15.98 0 11.20 -9.29 1037 2193 9.14 4.24 11 53 182.10 81.60 79 0.00 265.5 20070314 141500.00 142000.00 281.4 77.81 15.97 0 11.15 -7.42 1057 2158 9.15 5.04 13 60 182.10 81.60 89 0.00 284.3 20070314 141500.00 142000.00 301.1 77.79 15.97 0 11.09 -21.25 1046 2074 9.16 5.92 15 67 182.10 81.60 100 0.00 304.3 20070314 141500.00 142000.00 321.5 77.76 15.97 0 11.03 10.55 1096 2101 9.17 7.24 19 82 182.10 81.60 100 0.00 324.9 20070314 141500.00 142000.00 343.1 77.74 15.96 0 10.99 -19.77 1051 2202 9.19 7.80 20 97 182.10 81.60 100 0.00 346.7 20070314 141500.00 142000.00 365.8 77.72 15.96 0 10.93 -40.22 1095 2172 9.20 10.07 25 116 182.10 81.60 100 0.00 369.6 20070314 141500.00 142000.00 390.1 77.69 15.95 0 10.89 -27.42 1064 2307 9.38 15.85 40 203 182.10 81.60 100 0.00 394.1 20070314 141500.00 142000.00 411.9 77.67 15.95 0 10.79 -0.09 1220 2147 9.38 21.80 62 254 182.10 81.60 100 0.00 416.1 20070314 141500.00 142000.00 437.7 77.64 15.95 0 10.73 -112.80 1306 2313 9.53 37.55 111 450 182.10 81.60 100 0.00 442.1 20070314 141500.00 142000.00 466.2 77.61 15.94 0 10.70 -148.28 1495 2624 9.71 68.64 230 904 182.10 81.60 100 0.00 470.9 20070314 142000.00 142500.00 77.3 78.05 16.02 0 8.82 43.21 218 218 8.31 30.95 0 0 182.10 81.60 0 5.15 78.1 20070314 142000.00 142500.00 80.9 78.05 16.01 0 9.02 16.98 218 218 8.48 103.20 0 0 182.10 81.60 0 4.91 81.7 20070314 142000.00 142500.00 84.6 78.04 16.01 0 9.61 8.06 218 218 8.28 19.38 0 0 182.10 81.60 0 4.66 85.5 20070314 142000.00 142500.00 89.1 78.04 16.01 0 10.18 11.62 210 210 8.29 4.58 0 0 182.10 81.60 0 4.37 90.0 20070314 142000.00 142500.00 93.2 78.03 16.01 0 10.28 10.28 145 145 8.75 5.12 36 36 182.10 81.60 0 3.78 94.2 20070314 142000.00 142500.00 97.3 78.03 16.01 0 10.76 0.19 68 310 10.61 4.66 57 547 182.10 81.60 0 3.83 98.3 20070314 142000.00 142500.00 101.0 78.02 16.01 0 10.60 5.79 157 254 9.76 4.41 30 112 182.10 81.60 0 3.55 102.1 20070314 142000.00 142500.00 104.7 78.02 16.01 0 10.53 -9.28 236 249 9.24 4.25 18 47 182.10 81.60 0 3.24 105.8 20070314 142000.00 142500.00 109.2 78.01 16.01 0 10.55 0.57 268 256 9.05 4.39 13 30 182.10 81.60 1 2.87 110.3 20070314 142000.00 142500.00 113.6 78.01 16.01 0 10.57 17.41 371 347 8.96 5.08 14 32 182.10 81.60 1 2.53 114.8 20070314 142000.00 142500.00 118.8 78.00 16.01 0 10.50 17.21 566 381 8.88 6.18 22 38 182.10 81.60 1 2.18 120.1 20070314 142000.00 142500.00 125.7 77.99 16.01 0 10.49 -0.33 680 397 8.79 5.66 22 35 182.10 81.60 1 1.83 127.0 20070314 142000.00 142500.00 133.4 77.98 16.00 0 10.48 36.00 765 440 8.84 6.57 29 44 182.10 81.60 2 1.52 134.8 20070314 142000.00 142500.00 141.8 77.97 16.00 0 10.55 11.90 809 622 8.83 6.61 24 46 182.10 81.60 2 1.26 143.3 20070314 142000.00 142500.00 151.2 77.96 16.00 0 10.65 16.39 883 795 8.86 5.80 21 46 182.10 81.60 3 1.02 152.8 20070314 142000.00 142500.00 161.6 77.95 16.00 0 10.72 9.34 903 864 8.88 5.46 19 45 182.10 81.60 8 0.80 163.3 20070314 142000.00 142500.00 173.5 77.93 16.00 0 10.83 5.20 966 1126 8.93 5.24 18 48 182.10 81.60 18 0.57 175.4 20070314 142000.00 142500.00 185.8 77.92 15.99 0 10.91 -12.04 1032 1402 8.96 4.84 17 52 182.10 81.60 26 0.37 187.7 20070314 142000.00 142500.00 198.9 77.90 15.99 0 10.99 -13.51 1191 1822 8.97 4.49 16 56 182.10 81.60 26 0.16 201.0 20070314 142000.00 142500.00 213.4 77.89 15.99 0 11.10 -19.82 1166 2130 9.04 4.08 14 56 182.10 81.60 41 0.00 215.6 20070314 142000.00 142500.00 229.0 77.87 15.98 0 11.17 -18.06 1129 2343 9.06 3.80 12 53 182.10 81.60 53 0.00 231.4 20070314 142000.00 142500.00 245.7 77.85 15.98 0 11.18 -28.14 1100 2388 9.10 4.05 12 56 182.10 81.60 65 0.00 248.3 20070314 142000.00 142500.00 262.7 77.83 15.98 0 11.15 -14.69 1061 2289 9.10 4.52 12 58 182.10 81.60 79 0.00 265.5 20070314 142000.00 142500.00 281.4 77.81 15.97 0 11.11 -23.15 1091 2272 9.12 5.26 14 65 182.10 81.60 89 0.00 284.4 20070314 142000.00 142500.00 301.1 77.79 15.97 0 11.07 -21.61 1075 2204 9.12 5.73 14 68 182.10 81.60 100 0.00 304.2 20070314 142000.00 142500.00 321.5 77.76 15.97 0 11.02 -33.45 1090 2193 9.14 6.65 17 79 182.10 81.60 100 0.00 324.8 20070314 142000.00 142500.00 343.1 77.74 15.96 0 11.00 -19.61 1100 2322 9.15 7.43 19 92 182.10 81.60 100 0.00 346.6 20070314 142000.00 142500.00 365.8 77.72 15.96 0 10.94 -24.58 1158 2293 9.17 9.22 25 112 182.10 81.60 100 0.00 369.6 20070314 142000.00 142500.00 390.1 77.69 15.95 0 10.88 -21.61 1211 2317 9.34 16.11 43 191 182.10 81.60 100 0.00 394.1 20070314 142000.00 142500.00 412.0 77.67 15.95 0 10.83 -45.05 1322 2249 9.35 20.05 59 230 182.10 81.60 100 0.00 416.1 20070314 142000.00 142500.00 437.9 77.64 15.95 0 10.75 -81.32 1454 2501 9.49 35.77 107 423 182.10 81.60 100 0.00 442.4 20070314 142000.00 142500.00 466.4 77.61 15.94 0 10.68 6.16 1255 1989 9.66 54.56 176 632 182.10 81.60 100 0.00 471.1 20070314 142500.00 142706.00 77.7 78.05 16.02 0 9.13 288.34 218 218 8.59 130.41 0 0 182.10 81.60 0 5.15 78.5 20070314 142500.00 142706.00 80.9 78.05 16.01 0 9.02 1636.08 218 218 7.52 30.59 0 0 182.10 81.60 0 4.91 81.8 20070314 142500.00 142706.00 84.4 78.04 16.01 0 9.72 -3.21 218 218 8.75 29.70 0 0 182.10 81.60 0 4.66 85.3 20070314 142500.00 142706.00 89.2 78.04 16.01 0 10.21 22.87 210 210 8.71 8.91 0 0 182.10 81.60 0 4.37 90.2 20070314 142500.00 142706.00 93.3 78.03 16.01 0 10.40 -2.72 1879 1879 9.99 9.76 3831 3831 182.10 81.60 0 5.15 94.2 20070314 142500.00 142706.00 97.3 78.03 16.01 3 10.06 -18.88 581 6 8.72 10.01 50 2 182.10 81.60 0 3.83 98.4 20070314 142500.00 142706.00 101.0 78.02 16.01 0 10.49 -15.73 207 212 9.93 10.43 82 211 182.10 81.60 0 3.55 102.1 20070314 142500.00 142706.00 104.7 78.02 16.01 0 10.43 -31.94 216 234 9.61 11.49 54 138 182.10 81.60 0 3.24 105.8 20070314 142500.00 142706.00 109.1 78.01 16.01 0 10.47 -2.29 235 254 9.40 10.53 33 82 182.10 81.60 0 2.87 110.3 20070314 142500.00 142706.00 113.5 78.01 16.01 0 10.43 48.00 255 305 9.34 12.71 32 89 182.10 81.60 1 2.53 114.7 20070314 142500.00 142706.00 118.8 78.00 16.01 3 10.31 85.73 2067 21 9.01 21.48 131 3 182.10 81.60 1 2.18 120.0 20070314 142500.00 142706.00 125.5 77.99 16.01 0 10.35 -21.21 708 332 9.11 16.25 73 94 182.10 81.60 1 1.83 126.8 20070314 142500.00 142706.00 133.5 77.98 16.00 0 10.43 31.10 796 475 9.18 17.68 74 113 182.10 81.60 2 1.52 134.9 20070314 142500.00 142706.00 141.9 77.97 16.00 0 10.49 42.70 796 611 9.16 18.09 60 111 182.10 81.60 2 1.26 143.4 20070314 142500.00 142706.00 151.2 77.96 16.00 0 10.65 10.03 890 924 9.20 14.42 43 107 182.10 81.60 3 1.02 152.8 20070314 142500.00 142706.00 161.6 77.95 16.00 0 10.66 22.37 918 848 9.22 13.67 47 104 182.10 81.60 7 0.80 163.3 20070314 142500.00 142706.00 173.7 77.93 16.00 0 10.81 -10.19 1052 1174 9.24 11.51 41 105 182.10 81.60 18 0.57 175.6 20070314 142500.00 142706.00 185.8 77.92 15.99 0 10.84 -3.98 1063 1230 9.21 10.37 40 103 182.10 81.60 25 0.37 187.8 20070314 142500.00 142706.00 199.0 77.90 15.99 0 10.96 -20.46 1391 1753 9.24 9.05 40 111 182.10 81.60 26 0.16 201.1 20070314 142500.00 142706.00 213.3 77.89 15.99 0 11.07 -7.14 1269 1966 9.31 8.64 33 111 182.10 81.60 40 0.00 215.5 20070314 142500.00 142706.00 228.9 77.87 15.98 0 11.16 -8.37 1135 2206 9.34 7.30 24 102 182.10 81.60 53 0.00 231.3 20070314 142500.00 142706.00 245.8 77.85 15.98 0 11.17 -26.78 1196 2266 9.39 8.29 28 116 182.10 81.60 64 0.00 248.4 20070314 142500.00 142706.00 262.7 77.83 15.98 0 11.13 -28.61 1115 2114 9.41 9.00 27 117 182.10 81.60 79 0.00 265.4 20070314 142500.00 142706.00 281.4 77.81 15.97 0 11.12 -18.95 1075 2072 9.42 9.50 26 116 182.10 81.60 89 0.00 284.4 20070314 142500.00 142706.00 301.0 77.79 15.97 0 11.06 -46.18 1178 1918 9.43 12.12 35 132 182.10 81.60 100 0.00 304.1 20070314 142500.00 142706.00 321.4 77.76 15.97 0 11.01 -32.06 1182 1910 9.45 14.68 42 157 182.10 81.60 100 0.00 324.7 20070314 142500.00 142706.00 343.2 77.74 15.96 0 10.98 -38.81 1178 1981 9.48 16.04 48 185 182.10 81.60 100 0.00 346.7 20070314 142500.00 142706.00 365.7 77.72 15.96 0 10.95 -54.80 1186 2006 9.51 19.01 54 210 182.10 81.60 100 0.00 369.5 20070314 142500.00 142706.00 390.0 77.69 15.95 0 10.88 37.31 1246 2086 9.72 35.24 107 417 182.10 81.60 100 0.00 394.0 20070314 142500.00 142706.00 411.5 77.67 15.95 0 10.77 32.83 1346 2060 9.70 50.32 154 542 182.10 81.60 100 0.00 415.7 20070314 142500.00 142706.00 437.5 77.64 15.95 0 10.76 80.40 1399 2136 9.83 69.48 225 788 182.10 81.60 100 0.00 442.0 20070314 142500.00 142706.00 465.0 77.61 15.94 0 10.69 159.68 1236 1690 9.98 118.23 363 1127 182.10 81.60 100 0.00 469.7 20070314 143624.00 144000.00 77.3 78.05 16.02 0 9.12 1679.65 218 218 8.51 75.40 0 0 182.10 81.60 0 5.15 78.1 20070314 143624.00 144000.00 80.9 78.05 16.01 0 9.00 1122.69 218 218 7.50 35.89 0 0 182.10 81.60 0 4.91 81.7 20070314 143624.00 144000.00 84.7 78.04 16.01 0 9.71 19.97 218 218 8.25 14.06 0 0 182.10 81.60 0 4.66 85.6 20070314 143624.00 144000.00 89.1 78.04 16.01 0 10.17 13.21 210 210 8.29 4.98 0 0 182.10 81.60 0 4.37 90.0 20070314 143624.00 144000.00 93.2 78.03 16.01 0 10.25 30.25 242 242 8.95 5.51 124 124 182.10 81.60 0 4.25 94.2 20070314 143624.00 144000.00 97.3 78.03 16.01 0 10.11 2.87 366 84 9.64 4.88 156 185 182.10 81.60 0 3.83 98.3 20070314 143624.00 144000.00 100.9 78.02 16.01 0 10.54 -2.12 173 258 9.73 4.89 35 123 182.10 81.60 0 3.55 102.0 20070314 143624.00 144000.00 104.7 78.02 16.01 0 10.42 6.57 246 220 9.26 5.04 25 57 182.10 81.60 0 3.24 105.8 20070314 143624.00 144000.00 109.2 78.01 16.01 0 10.44 8.35 305 255 9.07 5.27 20 43 182.10 81.60 1 2.87 110.3 20070314 143624.00 144000.00 113.6 78.01 16.01 0 10.53 -5.56 364 369 9.01 5.57 17 41 182.10 81.60 1 2.53 114.8 20070314 143624.00 144000.00 118.9 78.00 16.01 0 10.53 4.02 480 437 8.95 6.06 20 44 182.10 81.60 1 2.18 120.1 20070314 143624.00 144000.00 125.6 77.99 16.01 0 10.49 9.86 492 415 8.84 5.37 17 36 182.10 81.60 2 1.83 126.9 20070314 143624.00 144000.00 133.3 77.98 16.00 0 10.46 22.28 611 468 8.85 6.88 24 46 182.10 81.60 2 1.52 134.8 20070314 143624.00 144000.00 141.9 77.97 16.00 0 10.54 15.21 639 613 8.86 6.58 20 47 182.10 81.60 2 1.26 143.4 20070314 143624.00 144000.00 151.2 77.96 16.00 0 10.59 26.44 742 697 8.86 6.27 20 47 182.10 81.60 4 1.02 152.8 20070314 143624.00 144000.00 161.5 77.95 16.00 0 10.67 4.19 784 863 8.91 6.02 20 51 182.10 81.60 7 0.80 163.2 20070314 143624.00 144000.00 173.6 77.93 16.00 0 10.78 -16.49 794 1065 8.95 5.49 17 52 182.10 81.60 18 0.57 175.4 20070314 143624.00 144000.00 185.7 77.92 15.99 0 10.88 3.09 839 1359 8.99 4.93 15 54 182.10 81.60 24 0.37 187.7 20070314 143624.00 144000.00 199.0 77.90 15.99 0 10.99 -7.44 1078 1872 9.02 4.53 16 61 182.10 81.60 24 0.16 201.1 20070314 143624.00 144000.00 213.4 77.89 15.99 0 11.12 -9.13 1035 2179 9.08 4.04 13 59 182.10 81.60 39 0.00 215.7 20070314 143624.00 144000.00 228.9 77.87 15.98 0 11.19 -22.92 1022 2351 9.10 3.78 11 55 182.10 81.60 51 0.00 231.3 20070314 143624.00 144000.00 245.7 77.85 15.98 0 11.20 -19.06 971 2320 9.13 4.06 11 56 182.10 81.60 63 0.00 248.3 20070314 143624.00 144000.00 262.7 77.83 15.98 0 11.17 -12.48 962 2218 9.15 4.51 11 59 182.10 81.60 78 0.00 265.5 20070314 143624.00 144000.00 281.4 77.81 15.97 0 11.13 -7.40 962 2176 9.16 5.11 12 64 182.10 81.60 89 0.00 284.3 20070314 143624.00 144000.00 301.1 77.79 15.97 0 11.06 -13.02 913 2095 9.15 5.88 13 72 182.10 81.60 100 0.00 304.2 20070314 143624.00 144000.00 321.6 77.76 15.97 0 11.03 -4.65 962 2167 9.17 6.71 16 83 182.10 81.60 100 0.00 324.9 20070314 143624.00 144000.00 343.1 77.74 15.96 0 10.95 -21.85 962 2177 9.19 8.43 20 106 182.10 81.60 100 0.00 346.7 20070314 143624.00 144000.00 365.8 77.72 15.96 0 10.89 -17.81 984 2179 9.21 10.13 24 125 182.10 81.60 100 0.00 369.6 20070314 143624.00 144000.00 390.0 77.69 15.95 0 10.86 11.30 1060 2249 9.38 17.33 44 217 182.10 81.60 100 0.00 394.0 20070314 143624.00 144000.00 411.9 77.67 15.95 0 10.78 26.35 1044 2185 9.38 21.58 54 258 182.10 81.60 100 0.00 416.1 20070314 143624.00 144000.00 437.8 77.64 15.95 0 10.76 16.86 995 2257 9.54 30.42 76 392 182.10 81.60 100 0.00 442.2 20070314 143624.00 144000.00 466.3 77.61 15.94 0 10.70 -85.58 773 2457 9.77 54.60 131 911 182.10 81.60 100 0.00 471.0 20070314 144000.00 144500.00 77.2 78.05 16.02 0 8.82 84.32 218 218 7.32 15.46 0 0 182.10 81.60 0 5.15 78.1 20070314 144000.00 144500.00 80.9 78.05 16.01 0 9.16 -164.65 218 218 8.36 82.09 0 0 182.10 81.60 0 4.91 81.8 20070314 144000.00 144500.00 84.6 78.04 16.01 0 9.69 7.60 218 218 8.25 14.50 0 0 182.10 81.60 0 4.66 85.5 20070314 144000.00 144500.00 88.9 78.04 16.01 0 10.13 8.29 210 210 8.59 9.57 0 0 182.10 81.60 0 4.37 89.8 20070314 144000.00 144500.00 93.2 78.03 16.01 0 10.25 13.82 250 250 8.97 4.91 130 130 182.10 81.60 0 4.26 94.2 20070314 144000.00 144500.00 97.4 78.03 16.01 0 10.03 5.90 540 5 8.63 4.50 31 18 182.10 81.60 0 3.83 98.4 20070314 144000.00 144500.00 101.0 78.02 16.01 0 10.51 -8.09 179 262 9.64 4.67 33 112 182.10 81.60 0 3.55 102.1 20070314 144000.00 144500.00 104.7 78.02 16.01 0 10.37 -3.19 254 192 8.87 4.62 12 23 182.10 81.60 0 3.24 105.8 20070314 144000.00 144500.00 109.2 78.01 16.01 0 10.45 7.68 288 257 9.01 5.07 17 36 182.10 81.60 0 2.87 110.4 20070314 144000.00 144500.00 113.6 78.01 16.01 0 10.53 23.94 398 362 8.94 5.19 16 35 182.10 81.60 1 2.53 114.8 20070314 144000.00 144500.00 118.9 78.00 16.01 0 10.56 6.75 457 420 8.90 5.00 15 34 182.10 81.60 1 2.18 120.2 20070314 144000.00 144500.00 125.6 77.99 16.01 0 10.53 16.51 519 441 8.79 4.73 15 31 182.10 81.60 2 1.83 126.9 20070314 144000.00 144500.00 133.4 77.98 16.00 0 10.51 20.81 598 498 8.84 6.01 20 40 182.10 81.60 2 1.52 134.8 20070314 144000.00 144500.00 141.9 77.97 16.00 0 10.53 1.81 659 603 8.82 6.09 19 43 182.10 81.60 2 1.26 143.4 20070314 144000.00 144500.00 151.1 77.96 16.00 0 10.55 17.72 760 661 8.82 6.31 21 46 182.10 81.60 4 1.02 152.7 20070314 144000.00 144500.00 161.5 77.95 16.00 0 10.65 9.22 770 853 8.85 5.59 18 46 182.10 81.60 6 0.80 163.2 20070314 144000.00 144500.00 173.5 77.93 16.00 0 10.79 3.84 747 1063 8.91 4.67 14 45 182.10 81.60 18 0.57 175.3 20070314 144000.00 144500.00 185.7 77.92 15.99 0 10.89 4.49 882 1365 8.94 4.41 14 48 182.10 81.60 24 0.37 187.7 20070314 144000.00 144500.00 199.0 77.90 15.99 0 11.01 -10.65 1045 1880 8.96 3.67 12 50 182.10 81.60 24 0.16 201.1 20070314 144000.00 144500.00 213.4 77.89 15.99 0 11.14 -13.72 1061 2235 9.02 3.37 11 50 182.10 81.60 38 0.00 215.6 20070314 144000.00 144500.00 229.0 77.87 15.98 0 11.19 -14.05 1021 2336 9.04 3.25 9 47 182.10 81.60 51 0.00 231.4 20070314 144000.00 144500.00 245.7 77.85 15.98 0 11.20 -11.76 1005 2428 9.07 3.53 9 51 182.10 81.60 63 0.00 248.3 20070314 144000.00 144500.00 262.8 77.83 15.98 0 11.16 -5.23 936 2274 9.09 3.82 10 53 182.10 81.60 78 0.00 265.5 20070314 144000.00 144500.00 281.4 77.81 15.97 0 11.10 -5.29 980 2170 9.09 4.79 12 59 182.10 81.60 89 0.00 284.3 20070314 144000.00 144500.00 301.1 77.79 15.97 0 11.05 -19.83 943 2159 9.10 5.35 12 66 182.10 81.60 100 0.00 304.3 20070314 144000.00 144500.00 321.6 77.76 15.97 0 11.01 3.98 930 2225 9.10 5.81 14 75 182.10 81.60 100 0.00 324.9 20070314 144000.00 144500.00 343.0 77.74 15.96 0 10.96 -3.99 953 2283 9.12 6.90 16 91 182.10 81.60 100 0.00 346.6 20070314 144000.00 144500.00 365.8 77.72 15.96 0 10.88 7.61 1029 2246 9.15 9.42 23 118 182.10 81.60 100 0.00 369.5 20070314 144000.00 144500.00 390.1 77.69 15.95 0 10.84 -15.38 1012 2418 9.32 15.55 38 209 182.10 81.60 100 0.00 394.1 20070314 144000.00 144500.00 412.1 77.67 15.95 0 10.81 46.62 949 2511 9.33 16.17 39 236 182.10 81.60 100 0.00 416.3 20070314 144000.00 144500.00 437.9 77.64 15.95 0 10.75 -11.78 1027 2553 9.48 28.42 71 403 182.10 81.60 100 0.00 442.3 20070314 144000.00 144500.00 466.8 77.61 15.94 0 10.67 -7.56 988 2304 9.69 53.54 146 755 182.10 81.60 100 0.00 471.5 20070314 144500.00 145000.00 76.8 78.05 16.02 3 6.00 1539.49 218 218 6.50 5491.05 0 0 182.10 81.60 0 5.15 77.6 20070314 144500.00 145000.00 80.8 78.05 16.01 0 9.18 -352.18 218 218 8.52 71.26 0 0 182.10 81.60 0 4.91 81.7 20070314 144500.00 145000.00 83.6 78.04 16.01 0 9.17 -158.98 218 218 8.73 156.93 0 0 182.10 81.60 0 4.66 84.4 20070314 144500.00 145000.00 89.8 78.03 16.01 0 10.00 -9.05 210 210 8.49 9.55 0 0 182.10 81.60 0 4.37 90.7 20070314 144500.00 145000.00 93.2 78.03 16.01 0 10.11 7.72 233 233 9.12 9.79 172 172 182.10 81.60 0 4.14 94.2 20070314 144500.00 145000.00 97.4 78.03 16.01 3 9.92 -11.39 527 5 8.40 7.58 35 6 182.10 81.60 0 3.83 98.4 20070314 144500.00 145000.00 101.1 78.02 16.01 0 10.25 -1.40 347 170 9.33 8.92 68 101 182.10 81.60 0 3.55 102.2 20070314 144500.00 145000.00 104.8 78.02 16.01 0 10.28 16.17 257 212 9.17 8.60 33 69 182.10 81.60 0 3.24 105.9 20070314 144500.00 145000.00 109.2 78.01 16.01 0 10.33 19.50 311 275 9.00 8.24 23 50 182.10 81.60 1 2.87 110.3 20070314 144500.00 145000.00 113.8 78.00 16.01 0 10.41 42.21 413 420 9.01 9.36 24 60 182.10 81.60 1 2.53 115.0 20070314 144500.00 145000.00 118.9 78.00 16.01 0 10.38 26.74 548 451 8.92 10.17 28 59 182.10 81.60 1 2.18 120.1 20070314 144500.00 145000.00 125.5 77.99 16.01 0 10.35 6.47 575 454 8.84 8.72 26 52 182.10 81.60 1 1.83 126.9 20070314 144500.00 145000.00 133.4 77.98 16.00 0 10.31 44.33 676 468 8.87 11.34 37 66 182.10 81.60 2 1.52 134.8 20070314 144500.00 145000.00 142.0 77.97 16.00 0 10.42 -20.44 656 632 8.88 10.11 27 64 182.10 81.60 2 1.26 143.5 20070314 144500.00 145000.00 151.2 77.96 16.00 0 10.48 11.01 773 699 8.88 9.66 28 62 182.10 81.60 4 1.02 152.9 20070314 144500.00 145000.00 161.7 77.95 16.00 0 10.55 -20.24 966 799 8.89 8.78 31 64 182.10 81.60 6 0.80 163.4 20070314 144500.00 145000.00 173.7 77.93 16.00 0 10.66 -7.29 858 1106 8.91 6.99 20 61 182.10 81.60 17 0.57 175.5 20070314 144500.00 145000.00 186.0 77.92 15.99 0 10.76 -15.53 891 1490 8.91 5.81 16 63 182.10 81.60 24 0.37 188.0 20070314 144500.00 145000.00 199.2 77.90 15.99 0 10.84 -15.53 1135 1963 8.87 4.63 16 62 182.10 81.60 24 0.16 201.3 20070314 144500.00 145000.00 213.5 77.89 15.99 0 10.96 -35.75 1141 2204 8.87 3.98 13 56 182.10 81.60 38 0.00 215.7 20070314 144500.00 145000.00 229.1 77.87 15.98 0 10.99 -28.42 1100 2292 8.89 3.91 12 54 182.10 81.60 51 0.00 231.5 20070314 144500.00 145000.00 245.7 77.85 15.98 0 11.02 -11.74 1032 2346 8.94 4.05 11 56 182.10 81.60 63 0.00 248.3 20070314 144500.00 145000.00 262.8 77.83 15.98 0 10.99 -23.01 1002 2277 8.94 4.33 11 57 182.10 81.60 78 0.00 265.5 20070314 144500.00 145000.00 281.4 77.81 15.97 0 10.97 -22.37 964 2236 8.95 4.68 11 60 182.10 81.60 89 0.00 284.3 20070314 144500.00 145000.00 301.1 77.79 15.97 0 10.91 -3.85 951 2169 8.96 5.42 13 67 182.10 81.60 100 0.00 304.2 20070314 144500.00 145000.00 321.6 77.76 15.97 0 10.86 3.31 998 2119 8.96 6.30 15 75 182.10 81.60 100 0.00 324.9 20070314 144500.00 145000.00 343.1 77.74 15.96 0 10.83 0.95 990 2232 8.99 7.21 17 90 182.10 81.60 100 0.00 346.6 20070314 144500.00 145000.00 365.6 77.72 15.96 0 10.77 -2.21 983 2327 9.01 8.71 21 114 182.10 81.60 100 0.00 369.3 20070314 144500.00 145000.00 390.1 77.69 15.95 0 10.68 11.18 992 2203 9.19 16.89 40 205 182.10 81.60 100 0.00 394.1 20070314 144500.00 145000.00 412.1 77.67 15.95 0 10.64 28.35 1065 2314 9.21 20.07 51 254 182.10 81.60 100 0.00 416.3 20070314 144500.00 145000.00 437.9 77.64 15.95 0 10.61 1.94 1059 2404 9.35 30.33 78 404 182.10 81.60 100 0.00 442.3 20070314 144500.00 145000.00 466.6 77.61 15.94 0 10.49 52.65 1204 2281 9.55 66.68 206 877 182.10 81.60 100 0.00 471.3 20070314 145000.00 145500.00 77.1 78.05 16.02 0 8.56 -80.43 218 218 6.56 8.09 0 0 182.10 81.60 0 5.15 77.9 20070314 145000.00 145500.00 80.8 78.05 16.01 0 8.92 -463.99 218 218 7.41 27.28 0 0 182.10 81.60 0 4.91 81.7 20070314 145000.00 145500.00 84.7 78.04 16.01 0 9.68 53.51 218 218 8.39 22.79 0 0 182.10 81.60 0 4.66 85.6 20070314 145000.00 145500.00 88.3 78.04 16.01 0 10.06 9.56 210 210 8.55 11.38 0 0 182.10 81.60 0 4.37 89.3 20070314 145000.00 145500.00 94.2 78.03 16.01 0 10.22 7.68 156 156 9.22 13.79 187 187 182.10 81.60 0 4.07 95.2 20070314 145000.00 145500.00 97.7 78.02 16.01 3 10.06 -5.98 515 5 8.53 8.73 34 2 182.10 81.60 1 3.83 98.7 20070314 145000.00 145500.00 101.0 78.02 16.01 0 10.24 -3.47 450 87 9.40 8.26 95 95 182.10 81.60 0 3.55 102.0 20070314 145000.00 145500.00 104.9 78.02 16.01 0 10.44 -5.11 240 240 9.30 7.09 28 66 182.10 81.60 0 3.24 106.0 20070314 145000.00 145500.00 109.2 78.01 16.01 0 10.45 21.66 286 240 9.10 6.90 20 42 182.10 81.60 0 2.87 110.4 20070314 145000.00 145500.00 113.6 78.01 16.01 0 10.52 32.49 384 392 9.14 8.33 23 57 182.10 81.60 1 2.53 114.8 20070314 145000.00 145500.00 118.9 78.00 16.01 0 10.45 22.43 652 359 9.02 9.85 37 58 182.10 81.60 1 2.18 120.2 20070314 145000.00 145500.00 125.6 77.99 16.01 0 10.49 -2.85 575 453 8.96 7.78 25 51 182.10 81.60 1 1.83 126.9 20070314 145000.00 145500.00 133.4 77.98 16.00 0 10.49 38.37 591 509 8.97 8.28 26 56 182.10 81.60 1 1.52 134.8 20070314 145000.00 145500.00 141.8 77.97 16.00 0 10.55 6.64 685 606 8.94 8.47 25 55 182.10 81.60 2 1.26 143.3 20070314 145000.00 145500.00 151.2 77.96 16.00 0 10.60 32.75 707 728 8.97 7.97 22 55 182.10 81.60 3 1.02 152.8 20070314 145000.00 145500.00 161.6 77.95 16.00 0 10.66 2.48 803 851 8.97 7.84 24 59 182.10 81.60 6 0.80 163.3 20070314 145000.00 145500.00 173.5 77.93 16.00 0 10.79 -16.74 849 1069 9.02 6.30 21 60 182.10 81.60 17 0.57 175.3 20070314 145000.00 145500.00 185.9 77.92 15.99 0 10.89 -9.72 957 1399 9.01 5.80 17 58 182.10 81.60 23 0.37 187.8 20070314 145000.00 145500.00 199.0 77.90 15.99 0 11.01 -17.05 1120 1888 9.00 4.38 14 56 182.10 81.60 24 0.16 201.1 20070314 145000.00 145500.00 213.4 77.89 15.99 0 11.12 -23.41 1176 2193 9.03 3.91 13 54 182.10 81.60 38 0.00 215.6 20070314 145000.00 145500.00 229.0 77.87 15.98 0 11.18 -29.47 1106 2304 9.05 3.57 11 50 182.10 81.60 51 0.00 231.4 20070314 145000.00 145500.00 245.7 77.85 15.98 0 11.21 -36.36 1051 2348 9.09 3.69 10 51 182.10 81.60 62 0.00 248.3 20070314 145000.00 145500.00 262.8 77.83 15.98 0 11.20 -20.06 984 2260 9.11 3.85 10 50 182.10 81.60 77 0.00 265.6 20070314 145000.00 145500.00 281.5 77.81 15.97 0 11.16 -7.39 973 2185 9.11 4.33 10 54 182.10 81.60 89 0.00 284.4 20070314 145000.00 145500.00 301.2 77.79 15.97 0 11.13 -16.41 975 2091 9.11 4.69 11 56 182.10 81.60 100 0.00 304.3 20070314 145000.00 145500.00 321.5 77.76 15.97 0 11.09 -21.02 967 2138 9.13 5.23 13 64 182.10 81.60 100 0.00 324.8 20070314 145000.00 145500.00 343.1 77.74 15.96 0 11.03 1.74 1030 2178 9.15 6.57 16 78 182.10 81.60 100 0.00 346.6 20070314 145000.00 145500.00 365.8 77.72 15.96 0 10.99 1.31 1007 2241 9.16 7.48 18 94 182.10 81.60 100 0.00 369.5 20070314 145000.00 145500.00 390.0 77.69 15.95 0 10.95 5.10 965 2281 9.33 12.07 28 153 182.10 81.60 100 0.00 394.0 20070314 145000.00 145500.00 413.4 77.67 15.95 0 10.88 17.73 1001 2233 9.39 16.43 40 206 182.10 81.60 100 0.00 417.6 20070314 145000.00 145500.00 437.8 77.64 15.95 0 10.81 13.77 1224 2298 9.50 28.36 79 337 182.10 81.60 100 0.00 442.2 20070314 145000.00 145500.00 466.6 77.61 15.94 0 10.73 -18.88 1285 2377 9.66 51.52 159 661 182.10 81.60 100 0.00 471.3 20070314 145500.00 150000.00 77.2 78.05 16.02 0 11.49 9467.84 218 218 11.62 1151.25 0 0 182.10 81.60 0 5.15 78.1 20070314 145500.00 150000.00 80.9 78.05 16.01 0 8.54 -187.00 218 218 8.02 242.22 0 0 182.10 81.60 0 4.91 81.8 20070314 145500.00 150000.00 84.5 78.04 16.01 0 9.67 -1.53 218 218 8.25 15.54 0 0 182.10 81.60 0 4.66 85.4 20070314 145500.00 150000.00 89.4 78.04 16.01 0 10.12 7.08 210 210 8.34 5.68 0 0 182.10 81.60 0 4.37 90.3 20070314 145500.00 150000.00 93.2 78.03 16.01 0 10.20 7.06 148 148 8.76 5.65 49 49 182.10 81.60 0 3.89 94.2 20070314 145500.00 150000.00 97.4 78.03 16.01 0 10.63 -10.59 92 298 10.42 5.28 67 473 182.10 81.60 0 3.83 98.4 20070314 145500.00 150000.00 101.0 78.02 16.01 0 10.42 -3.98 244 204 9.51 4.46 43 96 182.10 81.60 0 3.55 102.1 20070314 145500.00 150000.00 104.7 78.02 16.01 0 10.43 -4.87 253 235 9.19 4.98 22 52 182.10 81.60 0 3.24 105.8 20070314 145500.00 150000.00 109.2 78.01 16.01 0 10.47 14.05 315 256 9.01 4.92 18 36 182.10 81.60 1 2.87 110.3 20070314 145500.00 150000.00 113.6 78.01 16.01 0 10.49 9.77 441 368 8.95 5.94 20 41 182.10 81.60 1 2.53 114.8 20070314 145500.00 150000.00 118.9 78.00 16.01 0 10.47 3.13 543 420 8.88 6.16 22 43 182.10 81.60 1 2.18 120.1 20070314 145500.00 150000.00 125.6 77.99 16.01 0 10.44 -3.62 643 448 8.80 6.45 24 43 182.10 81.60 2 1.83 126.9 20070314 145500.00 150000.00 133.4 77.98 16.00 0 10.44 -7.58 720 489 8.83 7.20 29 50 182.10 81.60 2 1.52 134.8 20070314 145500.00 150000.00 141.8 77.97 16.00 0 10.51 -11.15 789 559 8.81 6.38 25 45 182.10 81.60 3 1.26 143.3 20070314 145500.00 150000.00 151.2 77.96 16.00 0 10.59 6.82 782 686 8.82 5.76 20 43 182.10 81.60 3 1.02 152.8 20070314 145500.00 150000.00 161.6 77.95 16.00 0 10.68 -19.69 934 870 8.87 5.83 21 48 182.10 81.60 6 0.80 163.3 20070314 145500.00 150000.00 173.5 77.93 16.00 0 10.80 -4.57 987 1102 8.92 5.39 19 49 182.10 81.60 17 0.57 175.4 20070314 145500.00 150000.00 185.6 77.92 15.99 0 10.87 -26.04 1150 1386 8.95 5.31 21 57 182.10 81.60 23 0.37 187.6 20070314 145500.00 150000.00 199.0 77.90 15.99 0 10.96 -13.12 1328 1841 8.97 4.81 19 61 182.10 81.60 23 0.16 201.1 20070314 145500.00 150000.00 213.3 77.89 15.99 0 11.06 -24.13 1263 2150 9.03 4.63 17 62 182.10 81.60 38 0.00 215.6 20070314 145500.00 150000.00 229.0 77.87 15.98 0 11.12 -20.56 1217 2239 9.05 4.38 14 58 182.10 81.60 50 0.00 231.4 20070314 145500.00 150000.00 245.7 77.85 15.98 0 11.17 -17.39 1163 2302 9.10 4.34 13 56 182.10 81.60 62 0.00 248.3 20070314 145500.00 150000.00 262.8 77.83 15.98 0 11.18 -6.37 1083 2190 9.11 4.37 12 53 182.10 81.60 77 0.00 265.5 20070314 145500.00 150000.00 281.4 77.81 15.97 0 11.16 4.68 1062 2118 9.12 4.64 12 55 182.10 81.60 89 0.00 284.3 20070314 145500.00 150000.00 301.1 77.79 15.97 0 11.13 -16.42 1048 2005 9.13 5.03 13 56 182.10 81.60 100 0.00 304.2 20070314 145500.00 150000.00 321.6 77.76 15.97 0 11.11 2.89 1038 2089 9.14 5.26 13 62 182.10 81.60 100 0.00 324.9 20070314 145500.00 150000.00 343.1 77.74 15.96 0 11.06 -8.37 1066 2151 9.15 6.30 16 76 182.10 81.60 100 0.00 346.6 20070314 145500.00 150000.00 365.8 77.72 15.96 0 11.01 0.49 1060 2123 9.17 7.55 18 86 182.10 81.60 100 0.00 369.6 20070314 145500.00 150000.00 390.1 77.69 15.95 0 10.95 7.87 1133 2199 9.33 13.26 33 149 182.10 81.60 100 0.00 394.1 20070314 145500.00 150000.00 412.1 77.67 15.95 0 10.91 3.23 1167 2173 9.34 15.12 40 172 182.10 81.60 100 0.00 416.3 20070314 145500.00 150000.00 437.9 77.64 15.95 0 10.82 52.39 1114 2200 9.48 25.26 66 298 182.10 81.60 100 0.00 442.3 20070314 145500.00 150000.00 466.6 77.61 15.94 0 10.78 87.10 982 2135 9.68 41.19 109 524 182.10 81.60 100 0.00 471.3 20070314 150000.00 150500.00 77.2 78.05 16.02 0 9.00 39.60 218 218 8.49 36.51 0 0 182.10 81.60 0 5.15 78.0 20070314 150000.00 150500.00 80.9 78.05 16.01 0 7.62 -510.72 218 218 7.62 954.30 0 0 182.10 81.60 1 4.91 81.8 20070314 150000.00 150500.00 84.7 78.04 16.01 0 9.72 60.13 218 218 8.24 12.63 0 0 182.10 81.60 1 4.66 85.6 20070314 150000.00 150500.00 89.0 78.04 16.01 0 10.07 4.94 210 210 8.25 5.65 0 0 182.10 81.60 1 4.37 90.0 20070314 150000.00 150500.00 93.2 78.03 16.01 0 10.23 -4.46 175 175 8.81 5.23 54 54 182.10 81.60 0 3.94 94.2 20070314 150000.00 150500.00 97.3 78.03 16.01 3 10.02 -1.13 490 5 8.20 4.20 19 2 182.10 81.60 0 3.83 98.3 20070314 150000.00 150500.00 100.9 78.02 16.01 0 10.43 -3.59 197 202 9.59 4.34 39 102 182.10 81.60 0 3.55 102.0 20070314 150000.00 150500.00 104.7 78.02 16.01 0 10.43 -0.54 247 220 9.19 4.37 22 49 182.10 81.60 1 3.24 105.8 20070314 150000.00 150500.00 109.2 78.01 16.01 0 10.51 13.82 282 275 9.03 4.39 15 35 182.10 81.60 0 2.87 110.3 20070314 150000.00 150500.00 113.6 78.00 16.01 0 10.56 11.17 425 393 8.94 5.17 16 37 182.10 81.60 0 2.53 114.9 20070314 150000.00 150500.00 118.8 78.00 16.01 0 10.54 6.68 487 414 8.85 5.10 16 33 182.10 81.60 1 2.18 120.1 20070314 150000.00 150500.00 125.6 77.99 16.01 0 10.50 -1.06 527 450 8.77 4.97 16 32 182.10 81.60 1 1.83 127.0 20070314 150000.00 150500.00 133.3 77.98 16.00 0 10.47 -3.85 653 451 8.78 6.08 22 38 182.10 81.60 2 1.52 134.7 20070314 150000.00 150500.00 141.9 77.97 16.00 0 10.50 12.60 704 531 8.77 5.86 21 39 182.10 81.60 2 1.26 143.4 20070314 150000.00 150500.00 151.2 77.96 16.00 0 10.57 30.52 871 679 8.79 6.12 23 44 182.10 81.60 3 1.02 152.8 20070314 150000.00 150500.00 161.6 77.95 16.00 0 10.68 2.59 875 848 8.83 5.16 18 42 182.10 81.60 5 0.80 163.3 20070314 150000.00 150500.00 173.5 77.93 16.00 0 10.78 -29.00 901 1086 8.88 4.96 16 45 182.10 81.60 17 0.57 175.4 20070314 150000.00 150500.00 185.7 77.92 15.99 0 10.82 -15.93 1129 1428 8.92 5.50 20 59 182.10 81.60 22 0.37 187.7 20070314 150000.00 150500.00 198.9 77.90 15.99 0 10.91 -21.72 1196 1895 8.92 4.82 17 62 182.10 81.60 23 0.16 201.0 20070314 150000.00 150500.00 213.4 77.89 15.99 0 11.00 -19.53 1178 2191 8.99 4.66 16 65 182.10 81.60 37 0.00 215.7 20070314 150000.00 150500.00 229.0 77.87 15.98 0 11.09 -7.80 1107 2339 9.02 4.02 12 58 182.10 81.60 50 0.00 231.4 20070314 150000.00 150500.00 245.7 77.85 15.98 0 11.17 -20.72 1023 2386 9.05 3.70 10 52 182.10 81.60 62 0.00 248.2 20070314 150000.00 150500.00 262.8 77.83 15.98 0 11.17 -17.72 1010 2275 9.07 3.93 10 51 182.10 81.60 77 0.00 265.5 20070314 150000.00 150500.00 281.4 77.81 15.97 0 11.14 -10.31 983 2173 9.08 4.20 10 52 182.10 81.60 88 0.00 284.3 20070314 150000.00 150500.00 301.1 77.79 15.97 0 11.11 -12.86 959 2133 9.09 4.53 11 56 182.10 81.60 100 0.00 304.2 20070314 150000.00 150500.00 321.6 77.76 15.97 0 11.07 -14.89 962 2186 9.10 5.09 12 64 182.10 81.60 100 0.00 324.9 20070314 150000.00 150500.00 343.0 77.74 15.96 0 11.03 -11.32 1011 2236 9.13 6.13 15 76 182.10 81.60 100 0.00 346.6 20070314 150000.00 150500.00 365.8 77.72 15.96 0 10.96 -16.69 1050 2265 9.14 7.86 19 96 182.10 81.60 100 0.00 369.6 20070314 150000.00 150500.00 390.0 77.69 15.95 0 10.92 -11.05 1090 2286 9.32 13.19 34 163 182.10 81.60 100 0.00 393.9 20070314 150000.00 150500.00 414.8 77.66 15.95 0 10.85 4.27 1305 2346 9.44 22.90 65 270 182.10 81.60 100 0.00 419.0 20070314 150000.00 150500.00 437.9 77.64 15.95 0 10.78 13.61 1312 2239 9.46 28.60 84 327 182.10 81.60 100 0.00 442.4 20070314 150000.00 150500.00 466.5 77.61 15.94 0 10.67 -71.76 1660 2199 9.63 61.28 231 702 182.10 81.60 100 0.00 471.2 20070314 150500.00 151000.00 77.3 78.05 16.02 0 8.43 293.05 219 219 6.93 24.62 0 0 182.10 81.60 0 5.15 78.1 20070314 150500.00 151000.00 80.9 78.05 16.01 0 9.01 16.59 218 218 8.44 91.05 0 0 182.10 81.60 0 4.91 81.8 20070314 150500.00 151000.00 84.6 78.04 16.01 0 9.72 46.76 217 217 8.20 11.49 0 0 182.10 81.60 0 4.66 85.5 20070314 150500.00 151000.00 89.2 78.04 16.01 0 10.06 3.41 210 210 8.22 5.47 0 0 182.10 81.60 0 4.37 90.1 20070314 150500.00 151000.00 93.2 78.03 16.01 0 10.32 9.69 2063 2063 10.19 5.11 6895 6895 182.10 81.60 1 5.23 94.2 20070314 150500.00 151000.00 97.3 78.03 16.01 0 10.17 -5.59 274 141 9.69 4.35 115 200 182.10 81.60 0 3.83 98.3 20070314 150500.00 151000.00 100.9 78.02 16.01 0 10.42 3.06 217 218 9.52 4.69 37 95 182.10 81.60 0 3.54 102.0 20070314 150500.00 151000.00 104.7 78.02 16.01 0 10.46 -0.19 247 241 9.17 4.26 19 46 182.10 81.60 0 3.24 105.8 20070314 150500.00 151000.00 109.2 78.01 16.01 0 10.59 11.85 238 301 9.04 3.81 10 30 182.10 81.60 1 2.87 110.3 20070314 150500.00 151000.00 113.6 78.01 16.01 0 10.55 4.13 448 360 8.91 4.72 16 33 182.10 81.60 1 2.53 114.8 20070314 150500.00 151000.00 118.9 78.00 16.01 0 10.52 -2.49 507 381 8.84 4.99 17 32 182.10 81.60 1 2.18 120.1 20070314 150500.00 151000.00 125.5 77.99 16.01 0 10.50 3.48 596 430 8.76 4.80 17 32 182.10 81.60 1 1.83 126.9 20070314 150500.00 151000.00 133.3 77.98 16.00 0 10.49 18.46 703 455 8.78 5.75 22 37 182.10 81.60 2 1.52 134.7 20070314 150500.00 151000.00 141.9 77.97 16.00 0 10.56 8.15 755 576 8.78 5.66 20 38 182.10 81.60 2 1.26 143.4 20070314 150500.00 151000.00 151.2 77.96 16.00 0 10.62 8.32 850 700 8.78 5.26 19 39 182.10 81.60 3 1.02 152.8 20070314 150500.00 151000.00 161.6 77.95 16.00 0 10.66 -9.02 993 833 8.83 5.71 22 46 182.10 81.60 5 0.80 163.3 20070314 150500.00 151000.00 173.5 77.93 16.00 0 10.76 -21.11 995 1161 8.89 5.71 20 53 182.10 81.60 16 0.57 175.3 20070314 150500.00 151000.00 185.7 77.92 15.99 0 10.83 -24.18 1125 1479 8.93 5.49 21 61 182.10 81.60 22 0.36 187.7 20070314 150500.00 151000.00 199.1 77.90 15.99 0 10.93 -13.81 1296 1986 8.94 4.88 19 65 182.10 81.60 23 0.16 201.1 20070314 150500.00 151000.00 213.4 77.89 15.99 0 11.06 -10.80 1208 2236 9.01 4.41 15 62 182.10 81.60 37 0.00 215.6 20070314 150500.00 151000.00 229.1 77.87 15.98 0 11.14 -1.96 1135 2304 9.05 3.80 12 54 182.10 81.60 50 0.00 231.5 20070314 150500.00 151000.00 245.7 77.85 15.98 0 11.19 -6.07 1055 2374 9.08 3.64 10 51 182.10 81.60 62 0.00 248.3 20070314 150500.00 151000.00 262.8 77.83 15.98 0 11.18 -1.27 1043 2279 9.10 4.04 11 53 182.10 81.60 77 0.00 265.6 20070314 150500.00 151000.00 281.4 77.81 15.97 0 11.13 1.13 1002 2225 9.10 4.60 11 57 182.10 81.60 88 0.00 284.3 20070314 150500.00 151000.00 301.0 77.79 15.97 0 11.10 -1.32 1002 2095 9.10 5.09 12 59 182.10 81.60 100 0.00 304.1 20070314 150500.00 151000.00 321.7 77.76 15.97 0 11.04 -2.96 994 2174 9.12 6.00 14 72 182.10 81.60 100 0.00 325.0 20070314 150500.00 151000.00 343.2 77.74 15.96 0 11.00 8.80 1032 2252 9.14 6.99 17 86 182.10 81.60 100 0.00 346.7 20070314 150500.00 151000.00 365.8 77.72 15.96 0 10.95 -6.61 1073 2177 9.16 8.55 21 100 182.10 81.60 100 0.00 369.5 20070314 150500.00 151000.00 390.2 77.69 15.95 0 10.86 22.22 1082 2239 9.34 15.93 40 192 182.10 81.60 100 0.00 394.2 20070314 150500.00 151000.00 411.9 77.67 15.95 0 10.81 -47.31 1200 2232 9.34 19.51 52 225 182.10 81.60 100 0.00 416.1 20070314 150500.00 151000.00 437.9 77.64 15.95 0 10.72 1.32 1329 2222 9.48 36.00 104 398 182.10 81.60 100 0.00 442.4 20070314 150500.00 151000.00 467.0 77.61 15.94 0 10.75 -48.99 1160 2655 9.69 49.33 145 737 182.10 81.60 100 0.00 471.8 20070314 151000.00 151500.00 76.6 78.05 16.02 0 8.80 146.58 219 219 8.27 185.48 0 0 182.10 81.60 0 5.15 77.4 20070314 151000.00 151500.00 80.7 78.05 16.01 0 9.21 -229.00 218 218 8.86 106.84 0 0 182.10 81.60 0 4.91 81.6 20070314 151000.00 151500.00 84.7 78.04 16.01 0 9.65 14.41 217 217 8.55 37.62 0 0 182.10 81.60 0 4.66 85.6 20070314 151000.00 151500.00 88.7 78.04 16.01 0 10.01 -18.56 210 210 8.69 12.44 0 0 182.10 81.60 1 4.37 89.7 20070314 151000.00 151500.00 93.3 78.03 16.01 0 10.14 19.70 111 111 9.12 13.40 114 114 182.10 81.60 0 3.87 94.3 20070314 151000.00 151500.00 97.3 78.03 16.01 2 10.14 -0.00 185 185 10.48 20.59 541 1409 182.10 81.60 1 3.83 98.3 20070314 151000.00 151500.00 101.6 78.02 16.01 0 10.24 5.74 467 132 9.65 15.38 177 203 182.10 81.60 0 3.54 102.7 20070314 151000.00 151500.00 104.6 78.02 16.01 0 10.36 -6.73 321 211 9.35 9.31 50 89 182.10 81.60 1 3.24 105.7 20070314 151000.00 151500.00 109.1 78.01 16.01 0 10.53 9.80 284 310 9.25 9.39 21 55 182.10 81.60 0 2.87 110.3 20070314 151000.00 151500.00 113.7 78.00 16.01 0 10.52 53.71 372 385 9.31 11.90 32 82 182.10 81.60 0 2.53 114.9 20070314 151000.00 151500.00 119.4 78.00 16.01 0 10.50 4.22 456 436 9.09 10.06 27 62 182.10 81.60 1 2.18 120.6 20070314 151000.00 151500.00 125.7 77.99 16.01 0 10.45 7.09 559 429 9.02 10.72 32 61 182.10 81.60 1 1.83 127.0 20070314 151000.00 151500.00 133.3 77.98 16.00 0 10.45 0.01 596 463 9.00 11.66 32 61 182.10 81.60 1 1.52 134.7 20070314 151000.00 151500.00 141.9 77.97 16.00 0 10.52 14.80 694 592 9.04 10.71 29 64 182.10 81.60 2 1.26 143.4 20070314 151000.00 151500.00 151.3 77.96 16.00 0 10.54 25.04 1035 735 9.15 12.90 61 115 182.10 81.60 3 1.02 152.9 20070314 151000.00 151500.00 161.6 77.95 16.00 0 10.61 -10.97 1119 889 9.07 15.13 50 98 182.10 81.60 5 0.80 163.3 20070314 151000.00 151500.00 173.6 77.93 16.00 0 10.70 -6.14 1049 1185 9.14 11.55 40 106 182.10 81.60 16 0.57 175.5 20070314 151000.00 151500.00 185.8 77.92 15.99 0 10.79 32.00 1129 1458 9.12 11.33 32 97 182.10 81.60 21 0.36 187.8 20070314 151000.00 151500.00 199.3 77.90 15.99 0 10.87 11.73 1311 1871 9.07 7.90 28 92 182.10 81.60 22 0.16 201.4 20070314 151000.00 151500.00 213.7 77.89 15.99 0 11.01 -4.12 1134 2178 9.06 5.07 17 74 182.10 81.60 37 0.00 216.0 20070314 151000.00 151500.00 229.1 77.87 15.98 0 11.10 5.07 1097 2302 9.02 3.91 12 57 182.10 81.60 50 0.00 231.5 20070314 151000.00 151500.00 245.6 77.85 15.98 0 11.12 4.78 1042 2303 9.05 3.95 11 56 182.10 81.60 62 0.00 248.2 20070314 151000.00 151500.00 262.7 77.83 15.98 0 11.11 -4.01 1038 2232 9.06 4.42 12 56 182.10 81.60 76 0.00 265.5 20070314 151000.00 151500.00 281.4 77.81 15.97 0 11.09 1.50 987 2130 9.07 4.69 12 57 182.10 81.60 88 0.00 284.3 20070314 151000.00 151500.00 301.1 77.79 15.97 0 11.04 -2.23 1015 2054 9.07 5.41 13 62 182.10 81.60 100 0.00 304.3 20070314 151000.00 151500.00 321.5 77.76 15.97 0 11.02 -10.37 1004 2149 9.09 5.92 14 71 182.10 81.60 100 0.00 324.8 20070314 151000.00 151500.00 343.1 77.74 15.96 0 10.96 -13.99 1010 2170 9.12 7.04 17 85 182.10 81.60 100 0.00 346.6 20070314 151000.00 151500.00 365.8 77.72 15.96 0 10.92 -27.09 1088 2178 9.14 8.82 22 103 182.10 81.60 100 0.00 369.6 20070314 151000.00 151500.00 390.1 77.69 15.95 0 10.86 -49.31 1075 2258 9.31 15.17 37 182 182.10 81.60 100 0.00 394.1 20070314 151000.00 151500.00 412.0 77.67 15.95 0 10.83 -17.02 1078 2355 9.33 16.59 42 214 182.10 81.60 100 0.00 416.2 20070314 151000.00 151500.00 437.8 77.64 15.95 0 10.74 -75.29 1169 2226 9.47 29.96 83 361 182.10 81.60 100 0.00 442.2 20070314 151000.00 151500.00 466.6 77.61 15.94 0 10.60 -0.59 1973 1972 9.62 69.72 332 785 182.10 81.60 100 0.00 471.3 20070314 151500.00 152000.00 77.2 78.05 16.02 0 8.24 165.23 219 219 6.74 25.68 0 0 182.10 81.60 0 5.15 78.0 20070314 151500.00 152000.00 80.9 78.05 16.01 0 8.58 -615.73 218 218 7.08 30.33 0 0 182.10 81.60 0 4.91 81.8 20070314 151500.00 152000.00 84.7 78.04 16.01 0 9.65 39.24 217 217 8.14 12.04 0 0 182.10 81.60 1 4.66 85.6 20070314 151500.00 152000.00 89.1 78.04 16.01 0 10.01 4.17 210 210 8.16 5.04 0 0 182.10 81.60 0 4.37 90.1 20070314 151500.00 152000.00 93.2 78.03 16.01 0 10.24 -1.47 1210 1210 9.78 4.80 2333 2333 182.10 81.60 0 5.00 94.2 20070314 151500.00 152000.00 97.3 78.03 16.01 0 10.45 11.15 115 252 10.14 3.88 67 335 182.10 81.60 0 3.83 98.3 20070314 151500.00 152000.00 101.0 78.02 16.01 0 10.36 8.18 238 198 9.40 3.93 36 81 182.10 81.60 0 3.54 102.1 20070314 151500.00 152000.00 104.7 78.02 16.01 0 10.40 -2.15 222 219 9.13 4.01 18 44 182.10 81.60 0 3.24 105.8 20070314 151500.00 152000.00 109.2 78.01 16.01 0 10.40 -0.53 270 259 8.92 4.42 14 33 182.10 81.60 1 2.87 110.3 20070314 151500.00 152000.00 113.6 78.01 16.01 0 10.38 3.60 444 353 8.81 5.87 20 39 182.10 81.60 1 2.53 114.8 20070314 151500.00 152000.00 118.9 78.00 16.01 0 10.40 2.73 469 395 8.77 5.47 17 36 182.10 81.60 0 2.18 120.2 20070314 151500.00 152000.00 125.6 77.99 16.01 0 10.42 19.22 487 460 8.68 4.86 14 31 182.10 81.60 1 1.83 126.9 20070314 151500.00 152000.00 133.3 77.98 16.00 0 10.40 -0.51 628 476 8.70 5.89 20 38 182.10 81.60 1 1.52 134.7 20070314 151500.00 152000.00 141.9 77.97 16.00 0 10.48 6.53 626 606 8.71 5.17 16 37 182.10 81.60 2 1.26 143.4 20070314 151500.00 152000.00 151.1 77.96 16.00 0 10.51 -1.17 716 669 8.72 5.28 17 39 182.10 81.60 3 1.02 152.7 20070314 151500.00 152000.00 161.7 77.95 16.00 0 10.57 -6.10 854 871 8.75 5.57 19 45 182.10 81.60 6 0.80 163.4 20070314 151500.00 152000.00 173.5 77.93 16.00 0 10.66 7.60 855 1070 8.80 5.28 17 49 182.10 81.60 16 0.57 175.4 20070314 151500.00 152000.00 185.6 77.92 15.99 0 10.77 -4.26 890 1385 8.85 4.73 15 52 182.10 81.60 21 0.36 187.6 20070314 151500.00 152000.00 198.9 77.90 15.99 0 10.83 4.41 994 1690 8.86 4.40 15 56 182.10 81.60 22 0.16 201.0 20070314 151500.00 152000.00 213.4 77.89 15.99 0 10.93 -15.22 1018 1935 8.92 4.30 14 57 182.10 81.60 36 0.00 215.6 20070314 151500.00 152000.00 228.9 77.87 15.98 0 11.01 -4.01 967 2104 8.95 4.03 11 54 182.10 81.60 50 0.00 231.3 20070314 151500.00 152000.00 245.6 77.85 15.98 0 11.05 -13.73 923 2226 9.00 4.04 10 56 182.10 81.60 61 0.00 248.2 20070314 151500.00 152000.00 262.7 77.83 15.98 0 11.04 -19.93 919 2154 9.02 4.42 11 57 182.10 81.60 76 0.00 265.5 20070314 151500.00 152000.00 281.3 77.81 15.97 0 11.01 -31.86 934 2107 9.03 5.02 12 61 182.10 81.60 88 0.00 284.2 20070314 151500.00 152000.00 301.1 77.79 15.97 0 10.99 -23.67 878 2065 9.03 5.12 11 63 182.10 81.60 100 0.00 304.2 20070314 151500.00 152000.00 321.5 77.76 15.97 0 10.96 -35.11 886 2120 9.06 5.86 13 74 182.10 81.60 100 0.00 324.8 20070314 151500.00 152000.00 343.1 77.74 15.96 0 10.92 -42.93 930 2167 9.08 7.09 16 88 182.10 81.60 100 0.00 346.6 20070314 151500.00 152000.00 365.7 77.72 15.96 0 10.87 -45.06 933 2216 9.11 8.66 20 109 182.10 81.60 100 0.00 369.5 20070314 151500.00 152000.00 390.1 77.69 15.95 0 10.80 -70.18 1057 2163 9.28 16.46 40 188 182.10 81.60 100 0.00 394.1 20070314 151500.00 152000.00 411.9 77.67 15.95 0 10.74 -117.65 1191 2110 9.30 20.83 57 232 182.10 81.60 100 0.00 416.1 20070314 151500.00 152000.00 437.8 77.64 15.95 0 10.67 -135.56 1214 2306 9.45 35.79 101 434 182.10 81.60 100 0.00 442.3 20070314 151500.00 152000.00 466.5 77.61 15.94 0 10.58 -267.00 1340 2031 9.63 66.20 221 765 182.10 81.60 100 0.00 471.2 20070314 152000.00 152500.00 77.2 78.05 16.02 0 7.98 40.21 219 219 7.48 255.56 0 0 182.10 81.60 0 5.15 78.1 20070314 152000.00 152500.00 80.9 78.05 16.01 0 9.17 215.00 218 218 8.61 59.44 0 0 182.10 81.60 0 4.91 81.7 20070314 152000.00 152500.00 84.7 78.04 16.01 0 9.60 -0.87 217 217 8.14 14.74 0 0 182.10 81.60 0 4.66 85.6 20070314 152000.00 152500.00 89.0 78.04 16.01 0 9.99 12.34 210 210 8.20 5.98 0 0 182.10 81.60 0 4.37 90.0 20070314 152000.00 152500.00 93.2 78.03 16.01 0 10.11 28.67 93 93 8.65 4.92 43 43 182.10 81.60 0 3.84 94.2 20070314 152000.00 152500.00 97.2 78.03 16.01 0 10.31 8.76 161 194 9.95 3.73 85 263 182.10 81.60 0 3.83 98.3 20070314 152000.00 152500.00 101.0 78.02 16.01 0 10.41 1.81 211 213 9.51 4.26 37 95 182.10 81.60 0 3.54 102.1 20070314 152000.00 152500.00 104.7 78.02 16.01 0 10.51 -1.65 146 254 9.39 4.26 15 60 182.10 81.60 0 3.24 105.8 20070314 152000.00 152500.00 109.2 78.01 16.01 0 10.43 15.40 249 267 8.98 4.58 14 35 182.10 81.60 0 2.87 110.3 20070314 152000.00 152500.00 113.6 78.00 16.01 0 10.45 14.66 412 381 8.87 5.41 17 38 182.10 81.60 0 2.53 114.9 20070314 152000.00 152500.00 118.8 78.00 16.01 0 10.44 32.60 449 400 8.83 5.54 17 38 182.10 81.60 1 2.18 120.1 20070314 152000.00 152500.00 125.5 77.99 16.01 0 10.44 19.74 506 439 8.72 4.92 15 32 182.10 81.60 1 1.83 126.9 20070314 152000.00 152500.00 133.3 77.98 16.00 0 10.43 1.77 582 489 8.77 5.97 19 40 182.10 81.60 2 1.52 134.7 20070314 152000.00 152500.00 141.8 77.97 16.00 0 10.48 -0.40 657 569 8.75 5.53 18 39 182.10 81.60 1 1.26 143.3 20070314 152000.00 152500.00 151.2 77.96 16.00 0 10.53 2.14 742 709 8.77 5.72 19 44 182.10 81.60 2 1.02 152.8 20070314 152000.00 152500.00 161.5 77.95 16.00 0 10.60 -9.45 813 882 8.81 5.67 19 48 182.10 81.60 5 0.80 163.2 20070314 152000.00 152500.00 173.4 77.93 16.00 0 10.71 -30.61 834 1123 8.87 5.32 17 52 182.10 81.60 15 0.57 175.3 20070314 152000.00 152500.00 185.6 77.92 15.99 0 10.82 -13.64 929 1414 8.91 4.91 16 55 182.10 81.60 21 0.36 187.6 20070314 152000.00 152500.00 199.0 77.90 15.99 0 10.92 -5.33 1136 1817 8.94 4.56 16 59 182.10 81.60 22 0.16 201.1 20070314 152000.00 152500.00 213.4 77.89 15.99 0 11.04 -3.61 1063 2056 9.00 4.06 13 57 182.10 81.60 36 0.00 215.6 20070314 152000.00 152500.00 229.0 77.87 15.98 0 11.12 -12.99 1023 2217 9.04 3.75 11 54 182.10 81.60 49 0.00 231.4 20070314 152000.00 152500.00 245.6 77.85 15.98 0 11.17 -4.08 969 2263 9.08 3.60 10 51 182.10 81.60 61 0.00 248.1 20070314 152000.00 152500.00 262.8 77.83 15.98 0 11.16 -3.79 969 2189 9.10 3.95 10 52 182.10 81.60 76 0.00 265.5 20070314 152000.00 152500.00 281.3 77.81 15.97 0 11.13 -17.25 918 2093 9.11 4.37 10 55 182.10 81.60 88 0.00 284.3 20070314 152000.00 152500.00 301.0 77.79 15.97 0 11.10 -19.88 887 2041 9.14 4.85 11 60 182.10 81.60 100 0.00 304.1 20070314 152000.00 152500.00 321.3 77.76 15.97 0 11.07 -22.39 966 2065 9.16 5.99 14 71 182.10 81.60 100 0.00 324.6 20070314 152000.00 152500.00 343.0 77.74 15.96 0 11.04 -18.36 933 2255 9.19 6.65 16 88 182.10 81.60 100 0.00 346.6 20070314 152000.00 152500.00 365.8 77.72 15.96 0 10.98 -28.99 938 2177 9.21 8.32 19 104 182.10 81.60 100 0.00 369.5 20070314 152000.00 152500.00 390.1 77.69 15.95 0 10.91 -39.74 1031 2077 9.40 16.13 39 183 182.10 81.60 100 0.00 394.1 20070314 152000.00 152500.00 411.9 77.67 15.95 0 10.89 -6.00 1047 2145 9.40 17.20 43 204 182.10 81.60 100 0.00 416.1 20070314 152000.00 152500.00 437.9 77.64 15.95 0 10.71 -94.83 1524 2254 9.56 44.72 147 505 182.10 81.60 100 0.00 442.3 20070314 152000.00 152500.00 466.7 77.61 15.94 0 10.76 -65.58 1263 2382 9.75 56.17 173 735 182.10 81.60 100 0.00 471.4 20070314 152500.00 153000.00 77.3 78.05 16.02 0 8.75 163.01 219 219 8.25 38.79 0 0 182.10 81.60 0 5.15 78.1 20070314 152500.00 153000.00 80.9 78.05 16.01 0 8.46 -425.34 218 218 7.45 85.31 0 0 182.10 81.60 1 4.91 81.8 20070314 152500.00 153000.00 84.6 78.04 16.01 0 9.48 34.51 217 217 8.14 19.81 0 0 182.10 81.60 1 4.66 85.5 20070314 152500.00 153000.00 89.1 78.04 16.01 0 9.94 5.71 210 210 8.18 6.84 0 0 182.10 81.60 0 4.37 90.1 20070314 152500.00 153000.00 93.1 78.03 16.01 0 10.12 2.92 290 290 9.00 5.62 191 191 182.10 81.60 1 4.34 94.1 20070314 152500.00 153000.00 97.3 78.03 16.01 0 10.24 1.16 184 189 9.88 4.26 99 273 182.10 81.60 0 3.83 98.3 20070314 152500.00 153000.00 101.0 78.02 16.01 0 10.40 -1.29 209 208 9.50 4.15 36 92 182.10 81.60 0 3.54 102.1 20070314 152500.00 153000.00 104.6 78.02 16.01 0 10.39 -1.94 269 231 9.10 4.36 21 46 182.10 81.60 0 3.24 105.8 20070314 152500.00 153000.00 109.1 78.01 16.01 0 10.44 6.61 308 282 8.93 4.62 15 34 182.10 81.60 1 2.87 110.3 20070314 152500.00 153000.00 113.6 78.01 16.01 0 10.47 9.63 423 378 8.88 5.35 17 37 182.10 81.60 1 2.53 114.8 20070314 152500.00 153000.00 118.9 78.00 16.01 0 10.46 16.43 489 382 8.79 5.11 17 33 182.10 81.60 1 2.18 120.1 20070314 152500.00 153000.00 125.6 77.99 16.01 0 10.44 8.06 518 412 8.71 4.69 15 30 182.10 81.60 0 1.83 126.9 20070314 152500.00 153000.00 133.3 77.98 16.00 0 10.43 34.22 667 484 8.74 6.14 22 40 182.10 81.60 1 1.52 134.7 20070314 152500.00 153000.00 141.9 77.97 16.00 0 10.46 7.74 725 565 8.74 6.10 22 42 182.10 81.60 1 1.26 143.4 20070314 152500.00 153000.00 151.2 77.96 16.00 0 10.51 10.89 821 692 8.75 6.09 22 46 182.10 81.60 3 1.02 152.8 20070314 152500.00 153000.00 161.6 77.95 16.00 0 10.57 20.51 870 826 8.78 6.03 21 48 182.10 81.60 5 0.80 163.3 20070314 152500.00 153000.00 173.5 77.93 16.00 0 10.68 1.14 922 1102 8.85 5.88 20 55 182.10 81.60 15 0.57 175.3 20070314 152500.00 153000.00 185.7 77.92 15.99 0 10.79 6.63 1016 1420 8.88 5.24 18 58 182.10 81.60 20 0.36 187.6 20070314 152500.00 153000.00 198.9 77.90 15.99 0 10.88 -4.64 1124 1768 8.89 4.47 16 56 182.10 81.60 21 0.16 201.0 20070314 152500.00 153000.00 213.4 77.89 15.99 0 11.03 -4.73 1179 2093 8.97 4.08 14 56 182.10 81.60 36 0.00 215.6 20070314 152500.00 153000.00 229.0 77.87 15.98 0 11.13 -2.68 1046 2250 9.00 3.41 10 49 182.10 81.60 49 0.00 231.4 20070314 152500.00 153000.00 245.6 77.85 15.98 0 11.17 -22.30 1037 2306 9.04 3.51 10 49 182.10 81.60 60 0.00 248.2 20070314 152500.00 153000.00 262.8 77.83 15.98 0 11.15 -15.96 1002 2173 9.06 3.87 10 49 182.10 81.60 76 0.00 265.6 20070314 152500.00 153000.00 281.3 77.81 15.97 0 11.12 -22.81 970 2107 9.07 4.30 11 53 182.10 81.60 88 0.00 284.3 20070314 152500.00 153000.00 301.2 77.79 15.97 0 11.08 -17.36 942 2012 9.08 4.72 11 55 182.10 81.60 100 0.00 304.3 20070314 152500.00 153000.00 321.6 77.76 15.97 0 11.03 -26.85 954 2110 9.09 5.53 13 67 182.10 81.60 100 0.00 324.9 20070314 152500.00 153000.00 343.1 77.74 15.96 0 10.98 -11.73 986 2150 9.11 6.56 16 80 182.10 81.60 100 0.00 346.6 20070314 152500.00 153000.00 365.8 77.72 15.96 0 10.93 -19.84 1029 2180 9.14 8.02 20 98 182.10 81.60 100 0.00 369.5 20070314 152500.00 153000.00 390.0 77.69 15.95 0 10.88 2.00 1042 2294 9.32 13.67 35 177 182.10 81.60 100 0.00 394.0 20070314 152500.00 153000.00 411.9 77.67 15.95 0 10.80 -38.64 1236 2346 9.33 19.70 55 239 182.10 81.60 100 0.00 416.1 20070314 152500.00 153000.00 437.7 77.64 15.95 0 10.75 -23.63 1235 2195 9.44 28.59 84 338 182.10 81.60 100 0.00 442.1 20070314 152500.00 153000.00 466.9 77.61 15.94 0 10.63 -127.03 1270 2103 9.64 58.40 190 709 182.10 81.60 100 0.00 471.6 20070314 153000.00 153500.00 77.2 78.05 16.02 0 8.80 1801.41 219 219 8.80 30.45 0 0 182.10 81.60 0 5.15 78.0 20070314 153000.00 153500.00 80.9 78.05 16.01 0 8.45 1378.04 218 218 6.95 46.10 0 0 182.10 81.60 0 4.91 81.7 20070314 153000.00 153500.00 84.7 78.04 16.01 0 9.42 17.73 217 217 8.15 23.81 0 0 182.10 81.60 0 4.66 85.6 20070314 153000.00 153500.00 89.1 78.04 16.01 0 9.91 -1.66 210 210 8.18 6.98 0 0 182.10 81.60 0 4.37 90.1 20070314 153000.00 153500.00 93.2 78.03 16.01 0 10.10 -0.67 274 274 9.05 5.47 239 239 182.10 81.60 0 4.39 94.2 20070314 153000.00 153500.00 97.3 78.03 16.01 0 10.14 -7.97 279 143 9.65 4.32 113 197 182.10 81.60 0 3.83 98.3 20070314 153000.00 153500.00 101.0 78.02 16.01 0 10.37 8.70 214 216 9.48 4.43 38 97 182.10 81.60 0 3.54 102.1 20070314 153000.00 153500.00 104.7 78.02 16.01 0 10.39 -1.32 277 246 9.11 4.46 22 50 182.10 81.60 0 3.24 105.8 20070314 153000.00 153500.00 109.2 78.01 16.01 0 10.43 3.24 322 288 8.94 4.75 16 36 182.10 81.60 0 2.87 110.3 20070314 153000.00 153500.00 113.6 78.01 16.01 0 10.48 20.01 429 377 8.88 5.28 17 37 182.10 81.60 0 2.53 114.8 20070314 153000.00 153500.00 118.8 78.00 16.01 0 10.50 14.79 496 405 8.81 4.77 16 33 182.10 81.60 1 2.18 120.1 20070314 153000.00 153500.00 125.6 77.99 16.01 0 10.48 16.34 482 448 8.73 4.45 13 30 182.10 81.60 1 1.83 126.9 20070314 153000.00 153500.00 133.3 77.98 16.00 0 10.42 19.92 586 463 8.76 5.92 20 40 182.10 81.60 1 1.52 134.7 20070314 153000.00 153500.00 141.9 77.97 16.00 0 10.47 -4.71 692 586 8.75 5.97 20 42 182.10 81.60 1 1.26 143.4 20070314 153000.00 153500.00 151.1 77.96 16.00 0 10.51 2.29 743 785 8.78 6.28 20 51 182.10 81.60 3 1.02 152.7 20070314 153000.00 153500.00 161.6 77.95 16.00 0 10.54 2.10 834 836 8.80 6.54 22 53 182.10 81.60 5 0.80 163.3 20070314 153000.00 153500.00 173.5 77.93 16.00 0 10.68 13.67 898 1152 8.85 5.93 19 56 182.10 81.60 15 0.57 175.3 20070314 153000.00 153500.00 185.7 77.92 15.99 0 10.80 -3.23 1004 1403 8.88 5.12 18 55 182.10 81.60 19 0.36 187.6 20070314 153000.00 153500.00 198.9 77.90 15.99 0 10.94 -9.04 1152 1857 8.91 4.09 15 53 182.10 81.60 21 0.16 201.0 20070314 153000.00 153500.00 213.4 77.89 15.99 0 11.11 -12.51 1082 2185 8.98 3.38 11 48 182.10 81.60 36 0.00 215.6 20070314 153000.00 153500.00 229.0 77.87 15.98 0 11.17 -5.83 1086 2272 9.01 3.25 10 46 182.10 81.60 49 0.00 231.4 20070314 153000.00 153500.00 245.7 77.85 15.98 0 11.20 -11.47 1012 2310 9.05 3.38 9 47 182.10 81.60 60 0.00 248.3 20070314 153000.00 153500.00 262.8 77.83 15.98 0 11.18 -12.90 956 2159 9.06 3.61 9 46 182.10 81.60 76 0.00 265.5 20070314 153000.00 153500.00 281.5 77.81 15.97 0 11.14 -16.06 951 2085 9.08 4.06 10 50 182.10 81.60 87 0.00 284.4 20070314 153000.00 153500.00 301.1 77.79 15.97 0 11.10 -22.76 933 1990 9.08 4.57 11 53 182.10 81.60 100 0.00 304.3 20070314 153000.00 153500.00 321.5 77.76 15.97 0 11.04 -8.06 942 2074 9.09 5.35 13 64 182.10 81.60 100 0.00 324.9 20070314 153000.00 153500.00 343.1 77.74 15.96 0 10.99 -1.38 946 2078 9.10 6.34 15 76 182.10 81.60 100 0.00 346.7 20070314 153000.00 153500.00 365.7 77.72 15.96 0 10.92 7.80 1025 2124 9.12 8.23 20 97 182.10 81.60 100 0.00 369.5 20070314 153000.00 153500.00 390.1 77.69 15.95 0 10.85 9.84 1068 2110 9.30 15.23 38 174 182.10 81.60 100 0.00 394.1 20070314 153000.00 153500.00 412.1 77.67 15.95 0 10.81 5.51 1042 2195 9.30 16.32 41 198 182.10 81.60 100 0.00 416.3 20070314 153000.00 153500.00 438.0 77.64 15.95 0 10.74 90.33 1357 2284 9.46 31.58 95 369 182.10 81.60 100 0.00 442.4 20070314 153000.00 153500.00 466.7 77.61 15.94 0 10.65 -48.97 1189 2063 9.64 52.96 167 651 182.10 81.60 100 0.00 471.4 20070314 153500.00 154000.00 77.3 78.05 16.02 0 8.97 -0.50 219 219 7.93 52.51 0 0 182.10 81.60 0 5.15 78.1 20070314 153500.00 154000.00 80.9 78.05 16.01 0 8.71 -717.13 218 218 8.19 126.28 0 0 182.10 81.60 0 4.91 81.8 20070314 153500.00 154000.00 84.6 78.04 16.01 0 9.40 41.52 217 217 8.18 25.48 0 0 182.10 81.60 0 4.66 85.5 20070314 153500.00 154000.00 89.1 78.04 16.01 0 9.89 37.53 210 210 8.18 7.56 0 0 182.10 81.60 0 4.37 90.1 20070314 153500.00 154000.00 93.2 78.03 16.01 0 10.02 23.38 54 54 8.54 5.92 24 24 182.10 81.60 0 2.68 94.2 20070314 153500.00 154000.00 97.3 78.03 16.01 0 10.15 7.37 365 167 9.53 4.70 111 178 182.10 81.60 0 3.83 98.3 20070314 153500.00 154000.00 100.9 78.02 16.01 0 10.59 11.62 124 269 9.82 4.36 27 129 182.10 81.60 0 3.54 102.0 20070314 153500.00 154000.00 104.8 78.02 16.01 0 10.48 -1.67 192 245 9.24 4.17 16 49 182.10 81.60 1 3.24 105.9 20070314 153500.00 154000.00 109.2 78.01 16.01 0 10.44 3.07 330 271 8.95 4.67 17 35 182.10 81.60 1 2.87 110.3 20070314 153500.00 154000.00 113.6 78.01 16.01 0 10.50 22.77 386 361 8.90 4.70 15 34 182.10 81.60 1 2.53 114.8 20070314 153500.00 154000.00 118.9 78.00 16.01 0 10.50 18.37 463 371 8.82 4.83 16 32 182.10 81.60 1 2.18 120.1 20070314 153500.00 154000.00 125.6 77.99 16.01 0 10.44 4.78 573 416 8.73 4.90 18 33 182.10 81.60 1 1.83 126.9 20070314 153500.00 154000.00 133.3 77.98 16.00 0 10.43 -3.01 619 499 8.77 6.19 21 42 182.10 81.60 1 1.52 134.8 20070314 153500.00 154000.00 141.9 77.97 16.00 0 10.45 -6.09 710 548 8.75 6.34 22 43 182.10 81.60 2 1.26 143.4 20070314 153500.00 154000.00 151.2 77.96 16.00 0 10.50 19.44 833 740 8.79 6.67 24 53 182.10 81.60 2 1.02 152.8 20070314 153500.00 154000.00 161.5 77.95 16.00 0 10.56 2.67 828 812 8.80 6.27 22 51 182.10 81.60 5 0.80 163.3 20070314 153500.00 154000.00 173.5 77.93 16.00 0 10.69 -3.42 933 1062 8.86 5.78 20 53 182.10 81.60 14 0.57 175.3 20070314 153500.00 154000.00 185.6 77.92 15.99 0 10.85 6.93 1008 1418 8.90 4.65 16 51 182.10 81.60 19 0.36 187.6 20070314 153500.00 154000.00 199.0 77.90 15.99 0 10.98 1.60 1264 1852 8.91 3.93 15 51 182.10 81.60 20 0.16 201.1 20070314 153500.00 154000.00 213.3 77.89 15.99 0 11.12 -8.93 1194 2147 8.99 3.44 12 49 182.10 81.60 35 0.00 215.6 20070314 153500.00 154000.00 228.9 77.87 15.98 0 11.19 -14.42 1087 2202 9.02 3.21 10 44 182.10 81.60 49 0.00 231.3 20070314 153500.00 154000.00 245.7 77.85 15.98 0 11.21 -6.64 1053 2245 9.06 3.39 10 46 182.10 81.60 60 0.00 248.3 20070314 153500.00 154000.00 262.9 77.83 15.98 0 11.19 14.87 981 2133 9.07 3.72 9 46 182.10 81.60 75 0.00 265.6 20070314 153500.00 154000.00 281.5 77.81 15.97 0 11.14 1.93 952 2078 9.08 4.12 10 50 182.10 81.60 87 0.00 284.4 20070314 153500.00 154000.00 301.1 77.79 15.97 0 11.09 2.98 972 1956 9.09 4.81 12 55 182.10 81.60 100 0.00 304.2 20070314 153500.00 154000.00 321.6 77.76 15.97 0 11.02 2.87 1001 2000 9.10 5.93 14 67 182.10 81.60 100 0.00 324.9 20070314 153500.00 154000.00 343.1 77.74 15.96 0 10.97 -3.19 984 2020 9.11 6.81 17 79 182.10 81.60 100 0.00 346.6 20070314 153500.00 154000.00 365.8 77.72 15.96 0 10.92 5.34 1019 2147 9.13 8.10 20 97 182.10 81.60 100 0.00 369.6 20070314 153500.00 154000.00 390.2 77.69 15.95 0 10.86 7.84 1058 2252 9.30 14.74 36 177 182.10 81.60 100 0.00 394.2 20070314 153500.00 154000.00 411.8 77.67 15.95 0 10.80 -5.14 1116 2244 9.31 17.93 46 215 182.10 81.60 100 0.00 416.0 20070314 153500.00 154000.00 437.9 77.64 15.95 0 10.78 22.71 1051 2294 9.45 25.44 64 320 182.10 81.60 100 0.00 442.3 20070314 153500.00 154000.00 466.5 77.61 15.94 0 10.54 -20.19 1334 1894 9.64 72.27 250 814 182.10 81.60 100 0.00 471.3 20070314 154000.00 154500.00 77.3 78.05 16.02 0 8.14 379.15 219 219 6.14 8.92 0 0 182.10 81.60 0 5.15 78.1 20070314 154000.00 154500.00 80.9 78.05 16.01 0 8.76 -465.56 218 218 8.24 96.09 0 0 182.10 81.60 0 4.91 81.8 20070314 154000.00 154500.00 84.7 78.04 16.01 0 9.40 56.41 217 217 8.20 27.76 0 0 182.10 81.60 0 4.66 85.6 20070314 154000.00 154500.00 89.0 78.04 16.01 0 9.81 -14.40 210 210 8.25 10.53 0 0 182.10 81.60 1 4.37 89.9 20070314 154000.00 154500.00 93.1 78.03 16.01 0 9.97 -13.62 61 61 8.95 10.53 69 69 182.10 81.60 0 3.53 94.1 20070314 154000.00 154500.00 97.5 78.02 16.01 0 10.56 19.09 128 288 10.09 4.34 53 269 182.10 81.60 1 3.83 98.5 20070314 154000.00 154500.00 101.0 78.02 16.01 0 10.42 -9.30 207 223 9.51 4.29 35 94 182.10 81.60 0 3.54 102.0 20070314 154000.00 154500.00 104.7 78.02 16.01 0 10.36 -5.09 270 226 9.11 4.70 24 50 182.10 81.60 0 3.24 105.8 20070314 154000.00 154500.00 109.2 78.01 16.01 0 10.39 18.79 298 311 8.94 5.69 17 41 182.10 81.60 0 2.87 110.3 20070314 154000.00 154500.00 113.6 78.01 16.01 0 10.37 18.79 424 342 8.87 6.58 22 43 182.10 81.60 0 2.53 114.8 20070314 154000.00 154500.00 118.9 78.00 16.01 0 10.34 0.06 453 334 8.81 6.33 21 40 182.10 81.60 0 2.18 120.2 20070314 154000.00 154500.00 125.6 77.99 16.01 0 10.30 15.58 563 388 8.72 6.27 24 42 182.10 81.60 0 1.83 126.9 20070314 154000.00 154500.00 133.3 77.98 16.00 0 10.36 26.12 633 515 8.77 7.55 25 51 182.10 81.60 1 1.52 134.7 20070314 154000.00 154500.00 141.9 77.97 16.00 0 10.41 -3.53 643 599 8.76 6.88 22 50 182.10 81.60 1 1.26 143.4 20070314 154000.00 154500.00 151.1 77.96 16.00 0 10.45 13.94 818 712 8.76 7.24 26 55 182.10 81.60 2 1.02 152.7 20070314 154000.00 154500.00 161.5 77.95 16.00 0 10.53 16.82 825 776 8.79 6.82 22 51 182.10 81.60 4 0.80 163.2 20070314 154000.00 154500.00 173.6 77.93 16.00 0 10.67 -2.87 828 1032 8.84 5.66 18 51 182.10 81.60 14 0.57 175.4 20070314 154000.00 154500.00 185.7 77.92 15.99 0 10.81 -1.30 1029 1335 8.87 4.83 17 50 182.10 81.60 18 0.36 187.7 20070314 154000.00 154500.00 198.9 77.90 15.99 0 10.96 0.62 1220 1769 8.90 3.97 15 49 182.10 81.60 20 0.16 201.0 20070314 154000.00 154500.00 213.4 77.89 15.99 0 11.11 -11.17 1157 1986 8.97 3.45 12 45 182.10 81.60 35 0.00 215.6 20070314 154000.00 154500.00 229.0 77.87 15.98 0 11.19 -7.31 1080 2059 9.01 3.11 10 41 182.10 81.60 48 0.00 231.4 20070314 154000.00 154500.00 245.6 77.85 15.98 0 11.22 -1.07 1027 2030 9.05 3.26 9 41 182.10 81.60 60 0.00 248.2 20070314 154000.00 154500.00 262.8 77.83 15.98 0 11.20 -8.59 980 1924 9.07 3.63 9 41 182.10 81.60 75 0.00 265.6 20070314 154000.00 154500.00 281.4 77.81 15.97 0 11.15 3.26 964 1845 9.09 4.29 11 46 182.10 81.60 87 0.00 284.3 20070314 154000.00 154500.00 301.1 77.79 15.97 0 11.11 1.66 922 1782 9.10 4.61 11 49 182.10 81.60 100 0.00 304.2 20070314 154000.00 154500.00 321.6 77.76 15.97 0 11.07 -4.25 940 1839 9.10 5.23 12 56 182.10 81.60 100 0.00 325.0 20070314 154000.00 154500.00 343.1 77.74 15.96 0 11.01 4.41 936 1911 9.12 5.99 14 68 182.10 81.60 100 0.00 346.6 20070314 154000.00 154500.00 365.9 77.72 15.96 0 10.95 1.08 976 1952 9.13 7.60 18 84 182.10 81.60 100 0.00 369.6 20070314 154000.00 154500.00 390.1 77.69 15.95 0 10.87 -4.59 1040 1915 9.29 14.08 35 147 182.10 81.60 100 0.00 394.1 20070314 154000.00 154500.00 411.9 77.67 15.95 0 10.79 -7.95 1083 1848 9.29 17.64 45 178 182.10 81.60 100 0.00 416.0 20070314 154000.00 154500.00 437.9 77.64 15.95 0 10.74 47.85 1081 1929 9.44 27.53 73 295 182.10 81.60 100 0.00 442.3 20070314 154000.00 154500.00 466.5 77.61 15.94 0 10.73 56.91 872 2065 9.68 40.80 109 570 182.10 81.60 100 0.00 471.2 20070314 154500.00 155000.00 77.2 78.05 16.02 0 8.75 79.45 219 219 6.75 7.10 0 0 182.10 81.60 0 5.15 78.0 20070314 154500.00 155000.00 80.9 78.05 16.01 0 8.96 -542.63 218 218 8.47 92.85 0 0 182.10 81.60 0 4.91 81.8 20070314 154500.00 155000.00 84.6 78.04 16.01 0 9.21 17.53 217 217 8.17 42.63 0 0 182.10 81.60 0 4.66 85.5 20070314 154500.00 155000.00 89.1 78.04 16.01 0 9.82 6.50 210 210 8.17 8.49 0 0 182.10 81.60 0 4.37 90.1 20070314 154500.00 155000.00 93.1 78.03 16.01 0 10.30 -9.04 3308 3308 10.16 6.07 8166 8166 182.10 81.60 0 5.39 94.1 20070314 154500.00 155000.00 97.2 78.03 16.01 0 10.44 -0.52 171 278 9.91 4.11 64 247 182.10 81.60 0 3.83 98.3 20070314 154500.00 155000.00 101.0 78.02 16.01 0 10.57 -8.51 139 264 9.74 4.07 27 114 182.10 81.60 0 3.54 102.0 20070314 154500.00 155000.00 104.7 78.02 16.01 0 10.44 -14.89 210 243 9.20 4.45 18 49 182.10 81.60 0 3.24 105.9 20070314 154500.00 155000.00 109.1 78.01 16.01 0 10.44 6.86 277 278 8.98 4.64 15 36 182.10 81.60 0 2.87 110.3 20070314 154500.00 155000.00 113.6 78.01 16.01 0 10.48 24.24 422 317 8.87 4.61 17 33 182.10 81.60 1 2.53 114.8 20070314 154500.00 155000.00 118.9 78.00 16.01 0 10.50 25.39 463 364 8.82 4.50 16 31 182.10 81.60 1 2.18 120.1 20070314 154500.00 155000.00 125.6 77.99 16.01 0 10.44 -9.97 536 428 8.71 5.21 16 32 182.10 81.60 1 1.83 126.9 20070314 154500.00 155000.00 133.3 77.98 16.00 0 10.39 35.30 632 484 8.75 6.62 23 44 182.10 81.60 1 1.52 134.8 20070314 154500.00 155000.00 141.8 77.97 16.00 0 10.40 15.55 695 600 8.76 7.14 24 52 182.10 81.60 1 1.26 143.3 20070314 154500.00 155000.00 151.2 77.96 16.00 0 10.43 41.77 866 665 8.76 7.61 29 56 182.10 81.60 3 1.02 152.8 20070314 154500.00 155000.00 161.6 77.95 16.00 0 10.54 12.33 883 799 8.81 6.54 24 53 182.10 81.60 4 0.80 163.3 20070314 154500.00 155000.00 173.5 77.93 16.00 0 10.68 -8.22 923 1032 8.85 5.73 20 52 182.10 81.60 14 0.57 175.3 20070314 154500.00 155000.00 185.7 77.92 15.99 0 10.82 17.69 1042 1372 8.89 4.89 18 53 182.10 81.60 18 0.36 187.7 20070314 154500.00 155000.00 198.9 77.90 15.99 0 10.96 3.56 1248 1877 8.92 4.12 16 53 182.10 81.60 20 0.16 201.0 20070314 154500.00 155000.00 213.4 77.89 15.99 0 11.10 -9.41 1163 2161 9.00 3.55 12 51 182.10 81.60 35 0.00 215.6 20070314 154500.00 155000.00 229.0 77.87 15.98 0 11.20 4.86 1083 2269 9.03 3.11 10 44 182.10 81.60 48 0.00 231.4 20070314 154500.00 155000.00 245.7 77.85 15.98 0 11.23 -0.36 997 2300 9.07 3.12 9 45 182.10 81.60 59 0.00 248.3 20070314 154500.00 155000.00 262.8 77.83 15.98 0 11.21 13.85 924 2162 9.08 3.30 8 43 182.10 81.60 75 0.00 265.6 20070314 154500.00 155000.00 281.4 77.81 15.97 0 11.16 8.15 935 2124 9.10 3.98 10 50 182.10 81.60 86 0.00 284.4 20070314 154500.00 155000.00 301.1 77.79 15.97 0 11.09 7.77 919 1979 9.10 4.77 11 55 182.10 81.60 100 0.00 304.2 20070314 154500.00 155000.00 321.6 77.76 15.97 0 11.05 11.59 928 2044 9.11 5.40 13 64 182.10 81.60 100 0.00 324.9 20070314 154500.00 155000.00 343.1 77.74 15.96 0 10.98 8.98 922 2125 9.12 6.33 15 80 182.10 81.60 100 0.00 346.6 20070314 154500.00 155000.00 365.9 77.72 15.96 0 10.91 20.08 995 2125 9.12 8.27 20 98 182.10 81.60 100 0.00 369.6 20070314 154500.00 155000.00 390.1 77.69 15.95 0 10.85 43.94 976 2108 9.30 13.91 34 170 182.10 81.60 100 0.00 394.1 20070314 154500.00 155000.00 411.9 77.67 15.95 0 10.75 11.90 1153 2135 9.32 20.54 55 235 182.10 81.60 100 0.00 416.0 20070314 154500.00 155000.00 438.1 77.64 15.95 0 10.69 1.46 1261 2231 9.45 34.78 98 398 182.10 81.60 100 0.00 442.5 20070314 154500.00 155000.00 466.8 77.61 15.94 0 10.67 -13.02 1244 2305 9.64 54.08 171 707 182.10 81.60 100 0.00 471.5 20070314 155000.00 155500.00 77.3 78.05 16.02 0 9.34 -23.98 219 219 6.83 2.38 0 0 182.10 81.60 0 5.15 78.1 20070314 155000.00 155500.00 80.9 78.05 16.01 0 9.05 -71.66 218 218 8.58 77.15 0 0 182.10 81.60 0 4.91 81.8 20070314 155000.00 155500.00 84.7 78.04 16.01 0 9.33 53.24 217 217 8.13 28.39 0 0 182.10 81.60 0 4.66 85.6 20070314 155000.00 155500.00 89.1 78.04 16.01 0 9.79 31.19 210 210 8.17 8.78 0 0 182.10 81.60 0 4.37 90.0 20070314 155000.00 155500.00 93.2 78.03 16.01 0 10.13 10.85 382 382 9.14 5.39 328 328 182.10 81.60 1 4.48 94.2 20070314 155000.00 155500.00 97.3 78.03 16.01 0 10.24 3.05 297 195 9.60 3.85 87 172 182.10 81.60 0 3.83 98.4 20070314 155000.00 155500.00 101.0 78.02 16.01 0 10.60 23.01 116 275 9.85 4.17 26 136 182.10 81.60 0 3.54 102.0 20070314 155000.00 155500.00 104.7 78.02 16.01 0 10.43 -0.70 202 238 9.20 4.19 18 49 182.10 81.60 0 3.24 105.8 20070314 155000.00 155500.00 109.1 78.01 16.01 0 10.47 10.12 235 281 8.99 4.14 12 33 182.10 81.60 0 2.87 110.3 20070314 155000.00 155500.00 113.6 78.01 16.01 0 10.45 5.44 366 345 8.86 5.02 15 34 182.10 81.60 0 2.53 114.8 20070314 155000.00 155500.00 118.9 78.00 16.01 0 10.38 21.52 502 385 8.78 6.15 21 39 182.10 81.60 0 2.18 120.2 20070314 155000.00 155500.00 125.6 77.99 16.01 0 10.35 0.78 569 463 8.71 6.17 21 42 182.10 81.60 0 1.83 126.9 20070314 155000.00 155500.00 133.3 77.98 16.00 0 10.32 8.14 642 491 8.74 7.49 26 51 182.10 81.60 1 1.52 134.7 20070314 155000.00 155500.00 141.8 77.97 16.00 0 10.38 24.54 697 603 8.74 7.19 25 52 182.10 81.60 1 1.26 143.4 20070314 155000.00 155500.00 151.1 77.96 16.00 0 10.47 18.30 744 727 8.76 6.33 21 50 182.10 81.60 2 1.02 152.7 20070314 155000.00 155500.00 161.6 77.95 16.00 0 10.53 7.27 871 765 8.78 6.47 23 50 182.10 81.60 5 0.80 163.3 20070314 155000.00 155500.00 173.4 77.93 16.00 0 10.67 4.98 937 1014 8.83 5.63 20 51 182.10 81.60 14 0.57 175.2 20070314 155000.00 155500.00 185.6 77.92 15.99 0 10.78 -0.98 1070 1314 8.86 5.34 19 54 182.10 81.60 18 0.36 187.6 20070314 155000.00 155500.00 198.9 77.90 15.99 0 10.90 -2.32 1280 1768 8.90 4.52 18 57 182.10 81.60 19 0.16 201.0 20070314 155000.00 155500.00 213.4 77.89 15.99 0 11.08 2.91 1150 2027 8.99 3.64 13 49 182.10 81.60 35 0.00 215.6 20070314 155000.00 155500.00 228.9 77.87 15.98 0 11.18 2.45 1067 2081 9.00 3.16 10 41 182.10 81.60 48 0.00 231.3 20070314 155000.00 155500.00 245.7 77.85 15.98 0 11.21 9.51 1018 2124 9.05 3.23 9 42 182.10 81.60 59 0.00 248.2 20070314 155000.00 155500.00 262.8 77.83 15.98 0 11.18 -2.31 978 2027 9.07 3.64 10 45 182.10 81.60 75 0.00 265.6 20070314 155000.00 155500.00 281.4 77.81 15.97 0 11.13 6.17 949 1944 9.08 4.38 11 49 182.10 81.60 86 0.00 284.3 20070314 155000.00 155500.00 301.2 77.79 15.97 0 11.04 11.13 942 1811 9.08 5.29 12 55 182.10 81.60 100 0.00 304.3 20070314 155000.00 155500.00 321.6 77.76 15.97 0 10.97 7.96 980 1826 9.09 6.63 16 68 182.10 81.60 100 0.00 324.9 20070314 155000.00 155500.00 343.2 77.74 15.96 0 10.93 -9.61 987 2006 9.10 7.44 18 84 182.10 81.60 100 0.00 346.7 20070314 155000.00 155500.00 365.8 77.72 15.96 0 10.85 1.98 1015 1959 9.12 9.62 23 105 182.10 81.60 100 0.00 369.5 20070314 155000.00 155500.00 390.2 77.69 15.95 0 10.76 -22.82 1105 1914 9.28 18.91 49 193 182.10 81.60 100 0.00 394.1 20070314 155000.00 155500.00 412.0 77.67 15.95 0 10.70 46.65 1076 1949 9.29 21.55 55 230 182.10 81.60 100 0.00 416.2 20070314 155000.00 155500.00 437.6 77.64 15.95 0 10.61 23.71 1246 1821 9.43 38.38 113 384 182.10 81.60 100 0.00 442.0 20070314 155000.00 155500.00 466.9 77.61 15.94 0 10.56 -87.60 1056 1974 9.64 62.79 181 759 182.10 81.60 100 0.00 471.6 20070314 155500.00 160000.00 77.3 78.05 16.02 0 8.63 -83.39 219 219 7.13 21.04 0 0 182.10 81.60 0 5.15 78.1 20070314 155500.00 160000.00 80.9 78.05 16.01 0 9.00 -83.28 218 218 8.27 95.47 0 0 182.10 81.60 0 4.91 81.8 20070314 155500.00 160000.00 84.7 78.04 16.01 0 9.22 9.58 217 217 8.18 43.49 0 0 182.10 81.60 0 4.66 85.6 20070314 155500.00 160000.00 88.9 78.04 16.01 0 9.76 -7.96 210 210 8.23 11.63 0 0 182.10 81.60 0 4.37 89.8 20070314 155500.00 160000.00 93.5 78.03 16.01 0 10.14 12.71 555 555 9.63 8.66 1243 1243 182.10 81.60 0 4.62 94.5 20070314 155500.00 160000.00 97.3 78.03 16.01 0 10.33 3.17 206 237 9.79 4.14 74 218 182.10 81.60 0 3.83 98.3 20070314 155500.00 160000.00 100.9 78.02 16.01 0 10.51 -1.10 145 245 9.71 4.30 30 117 182.10 81.60 0 3.54 102.0 20070314 155500.00 160000.00 104.7 78.02 16.01 0 10.46 -13.27 172 234 9.30 4.12 17 54 182.10 81.60 0 3.24 105.8 20070314 155500.00 160000.00 109.2 78.01 16.01 0 10.43 12.08 265 277 8.98 4.59 15 36 182.10 81.60 0 2.87 110.4 20070314 155500.00 160000.00 113.6 78.00 16.01 0 10.49 2.94 336 355 8.89 4.66 13 32 182.10 81.60 0 2.53 114.9 20070314 155500.00 160000.00 118.9 78.00 16.01 0 10.46 15.25 522 388 8.80 5.13 18 35 182.10 81.60 1 2.18 120.1 20070314 155500.00 160000.00 125.5 77.99 16.01 0 10.41 20.23 527 458 8.73 5.29 17 36 182.10 81.60 0 1.83 126.8 20070314 155500.00 160000.00 133.3 77.98 16.00 0 10.35 -4.30 611 470 8.74 7.17 24 46 182.10 81.60 0 1.52 134.8 20070314 155500.00 160000.00 141.9 77.97 16.00 0 10.38 8.48 725 585 8.75 7.36 26 52 182.10 81.60 1 1.26 143.4 20070314 155500.00 160000.00 151.1 77.96 16.00 0 10.43 16.79 725 677 8.75 6.73 23 51 182.10 81.60 2 1.02 152.7 20070314 155500.00 160000.00 161.6 77.95 16.00 0 10.52 -0.51 850 851 8.79 6.70 23 55 182.10 81.60 4 0.80 163.3 20070314 155500.00 160000.00 173.5 77.93 16.00 0 10.62 -18.68 940 1057 8.83 6.58 22 59 182.10 81.60 13 0.57 175.3 20070314 155500.00 160000.00 185.7 77.92 15.99 0 10.73 2.99 1092 1365 8.87 5.91 21 61 182.10 81.60 17 0.36 187.6 20070314 155500.00 160000.00 198.9 77.90 15.99 0 10.88 12.67 1188 1865 8.88 4.59 17 59 182.10 81.60 19 0.16 201.0 20070314 155500.00 160000.00 213.4 77.89 15.99 0 11.05 6.91 1089 2100 8.96 3.65 12 51 182.10 81.60 34 0.00 215.6 20070314 155500.00 160000.00 229.0 77.87 15.98 0 11.14 6.24 1006 2185 8.99 3.20 9 45 182.10 81.60 48 0.00 231.4 20070314 155500.00 160000.00 245.7 77.85 15.98 0 11.16 -3.18 973 2259 9.03 3.35 9 48 182.10 81.60 59 0.00 248.3 20070314 155500.00 160000.00 262.8 77.83 15.98 0 11.13 2.52 913 2162 9.04 3.73 9 49 182.10 81.60 74 0.00 265.5 20070314 155500.00 160000.00 281.5 77.81 15.97 0 11.05 4.06 896 2080 9.06 4.61 11 58 182.10 81.60 86 0.00 284.4 20070314 155500.00 160000.00 301.2 77.79 15.97 0 10.95 -1.10 953 1904 9.05 6.28 15 67 182.10 81.60 100 0.00 304.3 20070314 155500.00 160000.00 321.6 77.76 15.97 0 10.90 16.00 934 1974 9.07 7.12 17 82 182.10 81.60 100 0.00 324.9 20070314 155500.00 160000.00 343.1 77.74 15.96 0 10.83 32.52 939 2021 9.09 8.75 21 103 182.10 81.60 100 0.00 346.6 20070314 155500.00 160000.00 365.8 77.72 15.96 0 10.76 -24.03 1023 2090 9.11 11.50 28 133 182.10 81.60 100 0.00 369.5 20070314 155500.00 160000.00 390.1 77.69 15.95 0 10.70 6.58 1003 2163 9.28 20.07 49 242 182.10 81.60 100 0.00 394.1 20070314 155500.00 160000.00 411.8 77.67 15.95 0 10.62 -25.52 1083 2145 9.30 26.48 68 309 182.10 81.60 100 0.00 416.0 20070314 155500.00 160000.00 437.9 77.64 15.95 0 10.53 35.17 1313 2137 9.45 52.27 155 578 182.10 81.60 100 0.00 442.3 20070314 155500.00 160000.00 466.5 77.61 15.94 0 10.42 -5.46 1208 2025 9.63 96.41 298 1125 182.10 81.60 100 0.00 471.2 20070314 160000.00 160500.00 77.2 78.05 16.02 0 7.68 6975.93 219 219 6.18 178.64 0 0 182.10 81.60 0 5.15 78.0 20070314 160000.00 160500.00 80.9 78.05 16.01 0 7.26 3763.87 218 218 6.76 1217.30 0 0 182.10 81.60 0 4.91 81.8 20070314 160000.00 160500.00 83.8 78.04 16.01 0 6.71 4412.11 217 217 6.71 4481.14 0 0 182.10 81.60 0 4.66 84.7 20070314 160000.00 160500.00 89.2 78.04 16.01 0 9.75 15.85 210 210 8.22 10.93 0 0 182.10 81.60 0 4.37 90.2 20070314 160000.00 160500.00 93.2 78.03 16.01 0 10.10 -6.42 264 264 8.93 6.67 139 139 182.10 81.60 0 4.21 94.2 20070314 160000.00 160500.00 97.3 78.03 16.01 0 10.38 6.79 225 268 8.83 3.92 3 14 182.10 81.60 0 3.83 98.3 20070314 160000.00 160500.00 101.0 78.02 16.01 0 10.35 8.20 240 198 9.39 4.27 37 82 182.10 81.60 0 3.54 102.1 20070314 160000.00 160500.00 104.7 78.02 16.01 0 10.38 -5.02 235 206 9.14 4.01 20 45 182.10 81.60 0 3.24 105.8 20070314 160000.00 160500.00 109.1 78.01 16.01 0 10.46 8.42 309 265 8.90 4.18 14 29 182.10 81.60 1 2.87 110.3 20070314 160000.00 160500.00 113.6 78.01 16.01 0 10.55 23.47 397 373 8.86 4.32 13 29 182.10 81.60 0 2.53 114.8 20070314 160000.00 160500.00 118.9 78.00 16.01 0 10.49 19.84 493 416 8.79 4.91 16 33 182.10 81.60 0 2.18 120.1 20070314 160000.00 160500.00 125.5 77.99 16.01 0 10.39 -3.24 610 434 8.70 5.76 20 37 182.10 81.60 1 1.83 126.9 20070314 160000.00 160500.00 133.3 77.98 16.00 0 10.39 7.31 731 510 8.73 6.98 26 47 182.10 81.60 0 1.52 134.7 20070314 160000.00 160500.00 141.9 77.97 16.00 0 10.41 6.01 812 600 8.73 6.96 26 48 182.10 81.60 0 1.26 143.4 20070314 160000.00 160500.00 151.2 77.96 16.00 0 10.45 23.34 902 739 8.74 7.10 27 54 182.10 81.60 1 1.02 152.8 20070314 160000.00 160500.00 161.6 77.95 16.00 0 10.55 10.25 848 906 8.77 6.31 20 52 182.10 81.60 4 0.80 163.3 20070314 160000.00 160500.00 173.5 77.93 16.00 0 10.63 11.66 1033 1103 8.83 6.64 24 61 182.10 81.60 13 0.57 175.3 20070314 160000.00 160500.00 185.7 77.92 15.99 0 10.76 0.30 1111 1402 8.86 5.33 20 58 182.10 81.60 17 0.36 187.6 20070314 160000.00 160500.00 199.0 77.90 15.99 0 10.90 -6.29 1260 1869 8.87 4.22 17 55 182.10 81.60 19 0.16 201.1 20070314 160000.00 160500.00 213.4 77.89 15.99 0 11.02 0.71 1198 2062 8.93 3.80 14 52 182.10 81.60 34 0.00 215.6 20070314 160000.00 160500.00 229.0 77.87 15.98 0 11.08 4.33 1089 2203 8.95 3.51 11 48 182.10 81.60 47 0.00 231.4 20070314 160000.00 160500.00 245.7 77.85 15.98 0 11.08 -0.66 1068 2274 9.00 4.00 12 55 182.10 81.60 59 0.00 248.3 20070314 160000.00 160500.00 262.8 77.83 15.98 0 11.03 -5.88 981 2152 9.01 4.69 12 60 182.10 81.60 74 0.00 265.5 20070314 160000.00 160500.00 281.4 77.81 15.97 0 10.94 16.12 982 2083 9.02 5.94 15 71 182.10 81.60 86 0.00 284.4 20070314 160000.00 160500.00 301.2 77.79 15.97 0 10.86 21.86 975 1998 9.02 7.25 17 82 182.10 81.60 100 0.00 304.3 20070314 160000.00 160500.00 321.5 77.76 15.97 0 10.79 5.64 1033 2035 9.03 9.38 23 104 182.10 81.60 100 0.00 324.8 20070314 160000.00 160500.00 343.0 77.74 15.96 0 10.71 30.63 1089 2129 9.07 12.34 32 143 182.10 81.60 100 0.00 346.6 20070314 160000.00 160500.00 365.8 77.72 15.96 0 10.67 42.68 970 2187 9.08 12.82 31 160 182.10 81.60 100 0.00 369.6 20070314 160000.00 160500.00 390.1 77.69 15.95 0 10.58 65.11 953 2056 9.25 24.30 57 281 182.10 81.60 100 0.00 394.1 20070314 160000.00 160500.00 411.8 77.67 15.95 0 10.53 82.62 1215 2283 9.29 34.12 93 402 182.10 81.60 100 0.00 416.0 20070314 160000.00 160500.00 437.9 77.64 15.95 0 10.45 6.33 877 2176 9.43 49.62 116 652 182.10 81.60 100 0.00 442.3 20070314 160000.00 160500.00 466.5 77.61 15.94 0 10.44 41.86 1240 2381 9.62 93.21 290 1235 182.10 81.60 100 0.00 471.2 20070314 160500.00 161000.00 77.5 78.05 16.02 0 8.84 22.79 218 218 7.84 54.40 0 0 182.10 81.60 0 5.15 78.4 20070314 160500.00 161000.00 81.4 78.05 16.01 0 8.75 -365.58 218 218 9.06 332.42 0 0 182.10 81.60 1 4.91 82.2 20070314 160500.00 161000.00 85.0 78.04 16.01 0 9.34 58.32 216 216 8.36 43.27 0 0 182.10 81.60 0 4.66 85.9 20070314 160500.00 161000.00 89.4 78.04 16.01 0 9.78 -23.91 209 209 8.39 15.65 0 0 182.10 81.60 0 4.37 90.3 20070314 160500.00 161000.00 92.2 78.03 16.01 3 10.03 -10.88 78 78 8.91 20.20 16 16 182.10 81.60 0 0.00 93.2 20070314 160500.00 161000.00 98.5 78.02 16.01 0 10.40 -10.27 328 299 9.96 13.68 173 406 182.10 81.60 0 3.83 99.6 20070314 160500.00 161000.00 100.7 78.02 16.01 0 10.47 4.02 156 245 9.75 7.23 41 148 182.10 81.60 0 3.54 101.7 20070314 160500.00 161000.00 104.5 78.02 16.01 0 10.47 -22.80 164 235 9.44 6.63 23 74 182.10 81.60 0 3.23 105.6 20070314 160500.00 161000.00 109.0 78.01 16.01 0 10.40 27.11 317 223 9.04 6.84 22 40 182.10 81.60 0 2.87 110.1 20070314 160500.00 161000.00 113.5 78.01 16.01 0 10.52 39.02 471 368 8.98 6.79 23 44 182.10 81.60 0 2.53 114.7 20070314 160500.00 161000.00 118.7 78.00 16.01 0 10.41 11.68 625 333 8.95 10.20 36 53 182.10 81.60 0 2.18 120.0 20070314 160500.00 161000.00 125.4 77.99 16.01 0 10.38 26.30 646 441 8.88 9.34 31 56 182.10 81.60 0 1.83 126.7 20070314 160500.00 161000.00 133.3 77.98 16.00 0 10.31 17.62 838 478 8.94 12.48 56 88 182.10 81.60 1 1.52 134.7 20070314 160500.00 161000.00 141.9 77.97 16.00 0 10.33 -8.39 1026 539 8.96 14.01 70 103 182.10 81.60 0 1.26 143.5 20070314 160500.00 161000.00 151.3 77.96 16.00 0 10.38 -10.47 1093 634 8.98 14.41 65 104 182.10 81.60 2 1.02 152.9 20070314 160500.00 161000.00 161.6 77.95 16.00 0 10.49 4.87 1132 807 8.97 11.61 49 92 182.10 81.60 4 0.79 163.3 20070314 160500.00 161000.00 173.7 77.93 16.00 0 10.66 5.48 1067 1111 8.99 9.33 32 80 182.10 81.60 13 0.57 175.5 20070314 160500.00 161000.00 185.8 77.92 15.99 0 10.78 8.79 1163 1375 8.98 6.81 25 70 182.10 81.60 16 0.36 187.7 20070314 160500.00 161000.00 199.2 77.90 15.99 0 10.92 -2.95 1332 1874 8.98 5.46 20 66 182.10 81.60 18 0.16 201.3 20070314 160500.00 161000.00 213.5 77.89 15.99 0 11.00 -3.34 1239 2055 8.96 4.53 16 59 182.10 81.60 33 0.00 215.8 20070314 160500.00 161000.00 229.1 77.87 15.98 0 11.04 8.24 1117 2178 8.97 4.14 13 57 182.10 81.60 47 0.00 231.5 20070314 160500.00 161000.00 245.8 77.85 15.98 0 11.03 0.18 1052 2216 9.00 4.51 13 60 182.10 81.60 59 0.00 248.4 20070314 160500.00 161000.00 262.8 77.83 15.98 0 10.96 17.44 1046 2021 9.00 5.65 15 65 182.10 81.60 74 0.00 265.6 20070314 160500.00 161000.00 281.4 77.81 15.97 0 10.91 8.30 1016 2039 9.03 6.66 17 77 182.10 81.60 86 0.00 284.4 20070314 160500.00 161000.00 301.2 77.79 15.97 0 10.82 23.15 1024 1990 9.02 8.25 20 91 182.10 81.60 100 0.00 304.3 20070314 160500.00 161000.00 321.6 77.76 15.97 0 10.73 21.83 1025 1952 9.03 10.55 26 114 182.10 81.60 100 0.00 324.9 20070314 160500.00 161000.00 343.1 77.74 15.96 0 10.68 50.90 1053 2042 9.05 12.82 31 141 182.10 81.60 100 0.00 346.7 20070314 160500.00 161000.00 365.8 77.72 15.96 0 10.65 12.92 1003 2276 9.07 14.04 34 177 182.10 81.60 100 0.00 369.5 20070314 160500.00 161000.00 390.2 77.69 15.95 0 10.54 85.68 1139 2246 9.27 31.26 81 367 182.10 81.60 100 0.00 394.2 20070314 160500.00 161000.00 411.9 77.67 15.95 0 10.52 70.89 1325 2312 9.27 35.80 103 414 182.10 81.60 100 0.00 416.1 20070314 160500.00 161000.00 437.8 77.64 15.95 0 10.49 25.04 966 2636 9.44 47.21 116 722 182.10 81.60 100 0.00 442.3 20070314 160500.00 161000.00 466.5 77.61 15.94 0 10.38 118.24 1236 2844 9.67 118.33 363 1847 182.10 81.60 100 0.00 471.2 20070314 161000.00 161500.00 77.2 78.05 16.02 0 8.75 -0.60 218 218 7.74 36.01 0 0 182.10 81.60 0 5.15 78.1 20070314 161000.00 161500.00 80.8 78.05 16.01 0 9.03 -67.03 218 218 8.41 76.36 0 0 182.10 81.60 0 4.91 81.6 20070314 161000.00 161500.00 84.9 78.04 16.01 0 9.24 -58.25 216 216 8.18 38.11 0 0 182.10 81.60 0 4.66 85.8 20070314 161000.00 161500.00 89.1 78.04 16.01 0 9.70 -7.92 209 209 8.18 11.18 0 0 182.10 81.60 0 4.37 90.0 20070314 161000.00 161500.00 93.2 78.03 16.01 0 10.09 -0.94 373 373 9.08 5.83 284 284 182.10 81.60 0 4.45 94.2 20070314 161000.00 161500.00 97.2 78.03 16.01 0 10.43 2.23 159 286 9.88 3.88 56 237 182.10 81.60 0 3.83 98.3 20070314 161000.00 161500.00 101.0 78.02 16.01 0 10.31 2.62 237 184 9.37 4.19 38 81 182.10 81.60 0 3.54 102.0 20070314 161000.00 161500.00 104.7 78.02 16.01 0 10.37 5.63 240 210 9.08 3.86 19 42 182.10 81.60 0 3.23 105.8 20070314 161000.00 161500.00 109.2 78.01 16.01 0 10.45 15.04 315 254 8.86 3.80 13 27 182.10 81.60 0 2.87 110.3 20070314 161000.00 161500.00 113.6 78.01 16.01 0 10.49 16.91 454 328 8.78 4.31 15 27 182.10 81.60 0 2.53 114.8 20070314 161000.00 161500.00 118.8 78.00 16.01 0 10.43 10.51 520 375 8.72 5.09 17 30 182.10 81.60 0 2.18 120.1 20070314 161000.00 161500.00 125.6 77.99 16.01 0 10.34 35.29 614 431 8.66 5.74 21 37 182.10 81.60 1 1.83 127.0 20070314 161000.00 161500.00 133.3 77.98 16.00 0 10.32 8.03 746 500 8.70 7.34 28 49 182.10 81.60 0 1.52 134.8 20070314 161000.00 161500.00 141.9 77.97 16.00 0 10.33 -2.15 811 546 8.71 7.63 30 53 182.10 81.60 1 1.26 143.4 20070314 161000.00 161500.00 151.1 77.96 16.00 0 10.40 0.57 882 687 8.71 7.08 27 53 182.10 81.60 2 1.02 152.7 20070314 161000.00 161500.00 161.5 77.95 16.00 0 10.51 14.20 875 855 8.73 6.33 21 50 182.10 81.60 3 0.79 163.2 20070314 161000.00 161500.00 173.5 77.93 16.00 0 10.62 11.37 963 991 8.77 5.69 20 49 182.10 81.60 12 0.57 175.3 20070314 161000.00 161500.00 185.6 77.92 15.99 0 10.76 2.33 1097 1375 8.82 4.95 19 53 182.10 81.60 16 0.36 187.6 20070314 161000.00 161500.00 198.9 77.90 15.99 0 10.87 0.97 1179 1730 8.84 4.09 16 52 182.10 81.60 18 0.16 201.0 20070314 161000.00 161500.00 213.4 77.89 15.99 0 10.99 2.36 1142 2050 8.91 3.89 13 53 182.10 81.60 33 0.00 215.6 20070314 161000.00 161500.00 229.0 77.87 15.98 0 11.07 3.39 999 2155 8.95 3.46 10 48 182.10 81.60 47 0.00 231.4 20070314 161000.00 161500.00 245.7 77.85 15.98 0 11.08 3.14 995 2209 8.99 3.79 10 52 182.10 81.60 58 0.00 248.3 20070314 161000.00 161500.00 262.8 77.83 15.98 0 11.02 1.97 967 2141 9.01 4.58 12 58 182.10 81.60 73 0.00 265.5 20070314 161000.00 161500.00 281.4 77.81 15.97 0 10.95 -17.99 966 2017 9.02 5.69 14 66 182.10 81.60 86 0.00 284.3 20070314 161000.00 161500.00 301.1 77.79 15.97 0 10.89 16.12 959 1946 9.02 6.61 16 74 182.10 81.60 100 0.00 304.2 20070314 161000.00 161500.00 321.7 77.76 15.97 0 10.81 11.66 945 2072 9.03 8.28 19 99 182.10 81.60 100 0.00 325.0 20070314 161000.00 161500.00 343.0 77.74 15.96 0 10.75 15.81 1030 2117 9.06 10.83 26 125 182.10 81.60 100 0.00 346.5 20070314 161000.00 161500.00 365.8 77.72 15.96 0 10.68 -0.50 1013 2177 9.08 13.36 32 161 182.10 81.60 100 0.00 369.5 20070314 161000.00 161500.00 390.1 77.69 15.95 0 10.61 60.42 1050 2283 9.28 25.03 62 311 182.10 81.60 100 0.00 394.1 20070314 161000.00 161500.00 412.0 77.67 15.95 0 10.53 31.50 1148 2341 9.29 33.92 90 420 182.10 81.60 100 0.00 416.2 20070314 161000.00 161500.00 437.9 77.64 15.95 0 10.47 -32.60 1166 2083 9.43 52.81 149 608 182.10 81.60 100 0.00 442.4 20070314 161000.00 161500.00 466.6 77.61 15.94 0 10.41 -35.50 1074 2563 9.67 102.03 291 1529 182.10 81.60 100 0.00 471.3 20070314 161500.00 162000.00 76.7 78.05 16.02 0 8.75 1.52 218 218 7.75 41.83 0 0 182.10 81.60 1 5.15 77.6 20070314 161500.00 162000.00 81.2 78.05 16.01 0 8.92 122.62 218 218 7.90 55.90 0 0 182.10 81.60 0 4.91 82.1 20070314 161500.00 162000.00 84.1 78.04 16.01 0 9.22 166.17 216 216 8.42 61.10 0 0 182.10 81.60 1 4.66 85.0 20070314 161500.00 162000.00 89.4 78.04 16.01 0 9.81 23.79 209 209 8.22 9.05 0 0 182.10 81.60 0 4.37 90.4 20070314 161500.00 162000.00 93.2 78.03 16.01 0 10.27 15.18 2823 2823 10.17 6.31 7783 7783 182.10 81.60 0 5.26 94.2 20070314 161500.00 162000.00 97.3 78.03 16.01 0 10.32 2.33 179 228 9.81 4.06 69 219 182.10 81.60 0 3.83 98.4 20070314 161500.00 162000.00 100.9 78.02 16.01 0 10.28 4.64 265 177 9.31 4.36 41 78 182.10 81.60 0 3.54 102.0 20070314 161500.00 162000.00 104.7 78.02 16.01 0 10.35 -6.95 253 198 9.06 4.36 20 41 182.10 81.60 0 3.23 105.8 20070314 161500.00 162000.00 109.2 78.01 16.01 0 10.45 35.66 294 271 8.87 4.12 13 28 182.10 81.60 0 2.87 110.3 20070314 161500.00 162000.00 113.6 78.01 16.01 0 10.48 34.29 434 355 8.79 4.65 14 29 182.10 81.60 0 2.53 114.8 20070314 161500.00 162000.00 118.9 78.00 16.01 0 10.40 14.39 506 381 8.74 5.46 17 33 182.10 81.60 0 2.18 120.1 20070314 161500.00 162000.00 125.6 77.99 16.01 0 10.34 -11.27 621 474 8.67 6.30 21 40 182.10 81.60 0 1.83 126.9 20070314 161500.00 162000.00 133.3 77.98 16.00 0 10.28 16.72 710 511 8.70 8.67 29 54 182.10 81.60 0 1.52 134.7 20070314 161500.00 162000.00 141.9 77.97 16.00 0 10.32 29.60 879 604 8.69 8.40 33 58 182.10 81.60 1 1.26 143.4 20070314 161500.00 162000.00 151.2 77.96 16.00 0 10.36 9.07 851 696 8.70 7.60 28 57 182.10 81.60 1 1.02 152.8 20070314 161500.00 162000.00 161.5 77.95 16.00 0 10.47 8.58 824 866 8.73 6.66 21 54 182.10 81.60 3 0.79 163.2 20070314 161500.00 162000.00 173.5 77.93 16.00 0 10.55 29.37 916 987 8.77 6.52 22 55 182.10 81.60 12 0.57 175.3 20070314 161500.00 162000.00 185.7 77.92 15.99 0 10.66 19.10 1012 1236 8.80 5.58 20 57 182.10 81.60 15 0.36 187.7 20070314 161500.00 162000.00 198.9 77.90 15.99 0 10.84 9.17 1099 1783 8.84 4.17 15 55 182.10 81.60 17 0.16 201.0 20070314 161500.00 162000.00 213.4 77.89 15.99 0 10.99 -2.26 1114 2014 8.91 3.79 13 52 182.10 81.60 33 0.00 215.6 20070314 161500.00 162000.00 229.0 77.87 15.98 0 11.08 -10.97 1029 2194 8.95 3.35 10 48 182.10 81.60 47 0.00 231.4 20070314 161500.00 162000.00 245.7 77.85 15.98 0 11.08 -19.91 977 2255 8.98 3.64 10 51 182.10 81.60 58 0.00 248.3 20070314 161500.00 162000.00 262.8 77.83 15.98 0 11.03 -12.21 971 2131 9.00 4.48 11 57 182.10 81.60 73 0.00 265.5 20070314 161500.00 162000.00 281.4 77.81 15.97 0 10.97 -7.28 929 2048 9.01 5.22 13 64 182.10 81.60 86 0.00 284.3 20070314 161500.00 162000.00 301.1 77.79 15.97 0 10.89 7.73 949 1982 9.02 6.66 16 76 182.10 81.60 100 0.00 304.2 20070314 161500.00 162000.00 321.5 77.76 15.97 0 10.84 1.74 910 2080 9.04 7.61 17 93 182.10 81.60 100 0.00 324.9 20070314 161500.00 162000.00 343.1 77.74 15.96 0 10.76 22.68 1002 2092 9.05 9.98 24 117 182.10 81.60 100 0.00 346.6 20070314 161500.00 162000.00 365.8 77.72 15.96 0 10.69 14.00 1029 2128 9.09 13.19 32 155 182.10 81.60 100 0.00 369.6 20070314 161500.00 162000.00 389.9 77.69 15.95 0 10.62 25.87 1043 2192 9.27 23.87 59 285 182.10 81.60 100 0.00 393.9 20070314 161500.00 162000.00 411.9 77.67 15.95 0 10.56 15.99 1056 2162 9.27 29.19 72 340 182.10 81.60 100 0.00 416.1 20070314 161500.00 162000.00 437.9 77.64 15.95 0 10.50 30.98 1014 2150 9.41 45.59 115 555 182.10 81.60 100 0.00 442.4 20070314 161500.00 162000.00 466.6 77.61 15.94 0 10.51 167.87 899 2511 9.65 73.19 188 1144 182.10 81.60 100 0.00 471.3 20070314 162000.00 162500.00 77.3 78.05 16.02 0 9.58 587.73 218 218 8.07 26.29 0 0 182.10 81.60 1 5.15 78.1 20070314 162000.00 162500.00 80.8 78.05 16.01 0 9.46 59.40 218 218 8.84 81.08 0 0 182.10 81.60 0 4.91 81.7 20070314 162000.00 162500.00 84.7 78.04 16.01 0 10.06 35.19 216 216 8.78 16.96 0 0 182.10 81.60 0 4.66 85.6 20070314 162000.00 162500.00 89.1 78.04 16.01 0 10.50 -3.62 209 209 8.89 5.32 0 0 182.10 81.60 0 4.37 90.0 20070314 162000.00 162500.00 92.7 78.03 16.01 0 10.73 15.85 209 209 9.68 3.85 189 189 182.10 81.60 1 4.18 93.7 20070314 162000.00 162500.00 97.8 78.02 16.01 0 11.09 6.59 171 268 10.69 2.41 96 343 182.10 81.60 0 3.83 98.8 20070314 162000.00 162500.00 101.0 78.02 16.01 0 11.21 13.80 185 298 10.19 2.75 32 112 182.10 81.60 0 3.54 102.0 20070314 162000.00 162500.00 104.7 78.02 16.01 0 11.19 5.27 257 287 9.70 2.43 15 38 182.10 81.60 0 3.23 105.8 20070314 162000.00 162500.00 109.2 78.01 16.01 0 11.20 10.33 317 351 9.59 2.55 12 30 182.10 81.60 0 2.87 110.4 20070314 162000.00 162500.00 113.7 78.00 16.01 0 11.17 -9.97 486 411 9.51 3.25 16 32 182.10 81.60 0 2.53 114.9 20070314 162000.00 162500.00 118.9 78.00 16.01 0 11.16 5.92 569 489 9.44 3.30 15 31 182.10 81.60 1 2.18 120.2 20070314 162000.00 162500.00 125.7 77.99 16.01 0 11.08 4.57 815 532 9.33 3.81 20 33 182.10 81.60 0 1.83 127.0 20070314 162000.00 162500.00 133.5 77.98 16.00 0 11.04 26.27 1164 636 9.33 5.43 34 48 182.10 81.60 0 1.52 134.9 20070314 162000.00 162500.00 142.0 77.97 16.00 0 10.97 1.22 1214 761 9.29 6.26 38 60 182.10 81.60 0 1.26 143.5 20070314 162000.00 162500.00 151.2 77.96 16.00 0 10.91 27.47 1335 810 9.27 7.72 47 72 182.10 81.60 1 1.02 152.8 20070314 162000.00 162500.00 161.6 77.95 16.00 0 10.87 5.04 1456 841 9.26 9.53 56 84 182.10 81.60 4 0.79 163.4 20070314 162000.00 162500.00 173.4 77.93 16.00 0 10.89 25.17 1257 1075 9.28 10.33 45 93 182.10 81.60 12 0.57 175.2 20070314 162000.00 162500.00 185.8 77.92 15.99 0 10.90 47.16 1470 1345 9.29 10.90 58 123 182.10 81.60 15 0.36 187.8 20070314 162000.00 162500.00 199.1 77.90 15.99 0 11.01 46.06 1394 1927 9.30 9.66 38 118 182.10 81.60 18 0.16 201.2 20070314 162000.00 162500.00 213.5 77.89 15.99 0 11.07 -1.68 1555 1972 9.37 9.71 47 133 182.10 81.60 33 0.00 215.7 20070314 162000.00 162500.00 229.8 77.87 15.98 0 11.15 8.47 1283 2345 9.36 7.19 29 119 182.10 81.60 47 0.00 232.2 20070314 162000.00 162500.00 246.0 77.85 15.98 0 11.12 9.42 1146 2426 9.29 7.03 22 104 182.10 81.60 58 0.00 248.6 20070314 162000.00 162500.00 263.2 77.83 15.98 0 11.06 12.04 1136 2316 9.26 8.23 23 106 182.10 81.60 73 0.00 265.9 20070314 162000.00 162500.00 281.7 77.81 15.97 0 10.99 38.80 1160 2234 9.25 9.72 27 119 182.10 81.60 85 0.00 284.6 20070314 162000.00 162500.00 301.3 77.79 15.97 0 10.92 48.92 1134 2117 9.22 10.85 28 121 182.10 81.60 100 0.00 304.4 20070314 162000.00 162500.00 322.0 77.76 15.97 0 10.83 13.10 1162 2158 9.18 12.48 32 141 182.10 81.60 100 0.00 325.4 20070314 162000.00 162500.00 343.6 77.74 15.96 0 10.78 48.99 1185 2359 9.13 12.56 33 153 182.10 81.60 100 0.00 347.1 20070314 162000.00 162500.00 365.8 77.72 15.96 0 10.67 62.05 1302 2264 9.11 16.92 48 191 182.10 81.60 100 0.00 369.6 20070314 162000.00 162500.00 390.2 77.69 15.95 0 10.65 78.89 1232 2466 9.28 25.51 68 312 182.10 81.60 100 0.00 394.2 20070314 162000.00 162500.00 411.9 77.67 15.95 0 10.56 92.43 1461 2566 9.31 36.65 114 462 182.10 81.60 100 0.00 416.1 20070314 162000.00 162500.00 437.9 77.64 15.95 0 10.49 72.89 1516 2494 9.46 62.44 205 771 182.10 81.60 100 0.00 442.4 20070314 162000.00 162500.00 466.3 77.61 15.94 0 10.48 252.08 1536 2645 9.64 96.18 340 1318 182.10 81.60 100 0.00 471.0 20070314 162500.00 163000.00 77.3 78.05 16.02 0 9.21 295.14 218 218 8.20 36.93 0 0 182.10 81.60 1 5.15 78.1 20070314 162500.00 163000.00 80.9 78.05 16.01 0 9.48 -91.65 218 218 9.02 86.24 0 0 182.10 81.60 1 4.91 81.8 20070314 162500.00 163000.00 84.6 78.04 16.01 0 10.17 0.96 216 216 8.74 13.08 0 0 182.10 81.60 1 4.66 85.5 20070314 162500.00 163000.00 89.0 78.04 16.01 0 10.55 2.84 209 209 8.78 6.07 0 0 182.10 81.60 0 4.37 90.0 20070314 162500.00 163000.00 93.1 78.03 16.01 0 10.83 20.78 2613 2613 10.34 4.67 7620 7620 182.10 81.60 0 5.34 94.1 20070314 162500.00 163000.00 97.1 78.03 16.01 0 10.72 5.00 421 67 10.07 3.30 135 134 182.10 81.60 1 3.83 98.2 20070314 162500.00 163000.00 100.9 78.02 16.01 0 11.44 6.04 115 282 10.54 2.41 21 107 182.10 81.60 0 3.54 102.0 20070314 162500.00 163000.00 104.7 78.02 16.01 0 11.52 6.89 242 308 9.82 1.57 9 25 182.10 81.60 0 3.23 105.8 20070314 162500.00 163000.00 109.2 78.01 16.01 0 11.55 26.51 322 384 9.70 1.59 7 19 182.10 81.60 0 2.87 110.3 20070314 162500.00 163000.00 113.7 78.00 16.01 0 11.52 31.73 433 478 9.63 1.93 8 21 182.10 81.60 0 2.53 114.9 20070314 162500.00 163000.00 119.0 78.00 16.01 0 11.47 20.40 603 539 9.52 2.17 10 20 182.10 81.60 0 2.18 120.2 20070314 162500.00 163000.00 125.7 77.99 16.01 0 11.36 13.67 830 623 9.42 2.61 14 26 182.10 81.60 0 1.83 127.0 20070314 162500.00 163000.00 133.4 77.98 16.00 0 11.29 14.96 1070 723 9.40 3.81 21 36 182.10 81.60 0 1.52 134.9 20070314 162500.00 163000.00 142.0 77.97 16.00 0 11.21 7.82 1145 877 9.38 4.81 25 48 182.10 81.60 0 1.26 143.5 20070314 162500.00 163000.00 151.2 77.96 16.00 0 11.16 48.62 1240 1053 9.37 5.88 29 61 182.10 81.60 2 1.02 152.8 20070314 162500.00 163000.00 161.6 77.95 16.00 0 11.12 22.14 1405 1256 9.38 7.31 37 80 182.10 81.60 4 0.79 163.3 20070314 162500.00 163000.00 173.6 77.93 16.00 0 11.08 74.74 1338 1320 9.39 8.66 41 94 182.10 81.60 11 0.57 175.5 20070314 162500.00 163000.00 185.8 77.92 15.99 0 11.06 27.25 1339 1551 9.40 9.55 42 111 182.10 81.60 15 0.36 187.8 20070314 162500.00 163000.00 199.2 77.90 15.99 0 11.03 -3.17 1546 1700 9.37 10.43 50 126 182.10 81.60 18 0.16 201.3 20070314 162500.00 163000.00 213.6 77.89 15.99 0 11.10 43.93 1571 2028 9.41 9.92 46 133 182.10 81.60 33 0.00 215.9 20070314 162500.00 163000.00 229.7 77.87 15.98 0 11.22 5.36 1537 2150 9.43 6.63 34 106 182.10 81.60 46 0.00 232.1 20070314 162500.00 163000.00 246.2 77.85 15.98 0 11.14 41.67 1320 2519 9.28 7.31 25 105 182.10 81.60 58 0.00 248.8 20070314 162500.00 163000.00 263.1 77.83 15.98 0 11.07 12.27 1206 2447 9.22 7.63 22 100 182.10 81.60 73 0.00 265.8 20070314 162500.00 163000.00 281.9 77.81 15.97 0 11.02 13.48 1197 2393 9.19 8.08 22 101 182.10 81.60 85 0.00 284.8 20070314 162500.00 163000.00 301.3 77.79 15.97 0 10.92 23.10 1149 2275 9.15 8.96 23 108 182.10 81.60 100 0.00 304.4 20070314 162500.00 163000.00 321.9 77.76 15.97 0 10.84 57.41 1221 2285 9.14 10.94 30 130 182.10 81.60 100 0.00 325.2 20070314 162500.00 163000.00 343.3 77.74 15.96 0 10.81 32.88 1230 2454 9.11 11.72 31 145 182.10 81.60 100 0.00 346.8 20070314 162500.00 163000.00 365.9 77.72 15.96 0 10.74 65.75 1323 2622 9.12 14.54 40 185 182.10 81.60 100 0.00 369.6 20070314 162500.00 163000.00 390.2 77.69 15.95 0 10.66 132.90 1457 2520 9.29 27.73 84 333 182.10 81.60 100 0.00 394.2 20070314 162500.00 163000.00 411.9 77.67 15.95 0 10.58 132.22 1832 2852 9.32 40.90 144 515 182.10 81.60 100 0.00 416.1 20070314 162500.00 163000.00 437.8 77.64 15.95 0 10.57 166.28 1477 2482 9.44 48.34 154 594 182.10 81.60 100 0.00 442.3 20070314 162500.00 163000.00 466.8 77.61 15.94 0 10.55 178.12 1334 2842 9.64 76.04 243 1148 182.10 81.60 100 0.00 471.5 20070314 163000.00 163500.00 77.3 78.05 16.02 0 9.14 142.58 218 218 7.64 22.91 0 0 182.10 81.60 0 5.15 78.1 20070314 163000.00 163500.00 80.9 78.05 16.01 0 9.44 -4.81 218 218 8.39 53.09 0 0 182.10 81.60 0 4.91 81.8 20070314 163000.00 163500.00 84.7 78.04 16.01 0 9.96 92.95 216 216 8.64 16.96 0 0 182.10 81.60 0 4.66 85.6 20070314 163000.00 163500.00 89.0 78.04 16.01 0 10.39 7.43 209 209 8.68 6.71 0 0 182.10 81.60 0 4.37 90.0 20070314 163000.00 163500.00 93.2 78.03 16.01 0 10.75 0.10 316 316 9.43 4.10 199 199 182.10 81.60 0 4.39 94.1 20070314 163000.00 163500.00 97.1 78.03 16.01 0 11.15 5.75 113 218 10.77 2.14 57 256 182.10 81.60 0 3.83 98.2 20070314 163000.00 163500.00 101.0 78.02 16.01 0 11.45 6.69 91 240 10.65 1.79 19 107 182.10 81.60 0 3.54 102.0 20070314 163000.00 163500.00 104.9 78.02 16.01 0 11.37 14.67 233 251 9.69 1.51 9 22 182.10 81.60 0 3.23 106.0 20070314 163000.00 163500.00 109.2 78.01 16.01 0 11.41 30.01 276 296 9.50 1.48 6 14 182.10 81.60 0 2.87 110.4 20070314 163000.00 163500.00 113.6 78.01 16.01 0 11.41 26.73 353 394 9.45 1.79 6 16 182.10 81.60 0 2.53 114.8 20070314 163000.00 163500.00 118.9 78.00 16.01 0 11.34 16.42 508 468 9.35 2.03 8 17 182.10 81.60 0 2.18 120.1 20070314 163000.00 163500.00 125.7 77.99 16.01 0 11.27 13.86 659 556 9.25 2.27 10 19 182.10 81.60 0 1.83 127.0 20070314 163000.00 163500.00 133.5 77.98 16.00 0 11.20 21.70 792 638 9.25 3.01 13 26 182.10 81.60 0 1.52 134.9 20070314 163000.00 163500.00 142.0 77.97 16.00 0 11.14 15.68 941 773 9.25 3.92 17 35 182.10 81.60 0 1.26 143.5 20070314 163000.00 163500.00 151.2 77.96 16.00 0 11.10 34.02 990 958 9.24 4.63 19 44 182.10 81.60 1 1.02 152.8 20070314 163000.00 163500.00 161.6 77.95 16.00 0 11.02 22.26 1098 944 9.21 6.01 26 53 182.10 81.60 3 0.79 163.3 20070314 163000.00 163500.00 173.7 77.93 16.00 0 10.99 -17.06 1126 1036 9.25 7.00 30 66 182.10 81.60 11 0.57 175.5 20070314 163000.00 163500.00 185.8 77.92 15.99 0 10.98 22.85 1153 1340 9.26 8.02 30 82 182.10 81.60 14 0.36 187.8 20070314 163000.00 163500.00 199.3 77.90 15.99 0 11.00 23.60 1242 1754 9.24 7.68 29 95 182.10 81.60 17 0.16 201.4 20070314 163000.00 163500.00 213.8 77.89 15.99 0 11.08 -13.46 1162 2126 9.24 6.55 22 90 182.10 81.60 32 0.00 216.0 20070314 163000.00 163500.00 229.5 77.87 15.98 0 11.12 11.74 1213 2250 9.19 5.72 19 80 182.10 81.60 46 0.00 231.9 20070314 163000.00 163500.00 246.1 77.85 15.98 0 11.12 -0.34 1074 2357 9.13 5.00 15 71 182.10 81.60 58 0.00 248.7 20070314 163000.00 163500.00 263.1 77.83 15.98 0 11.06 -8.08 1027 2277 9.10 5.19 14 69 182.10 81.60 73 0.00 265.8 20070314 163000.00 163500.00 281.7 77.81 15.97 0 11.02 5.99 1005 2283 9.08 5.61 14 73 182.10 81.60 85 0.00 284.6 20070314 163000.00 163500.00 301.2 77.79 15.97 0 10.92 -2.69 963 2104 9.05 6.51 16 80 182.10 81.60 100 0.00 304.4 20070314 163000.00 163500.00 321.6 77.76 15.97 0 10.85 22.42 1009 2232 9.06 8.14 20 101 182.10 81.60 100 0.00 324.9 20070314 163000.00 163500.00 343.1 77.74 15.96 0 10.77 22.17 1088 2217 9.08 10.97 27 129 182.10 81.60 100 0.00 346.6 20070314 163000.00 163500.00 365.7 77.72 15.96 0 10.70 36.83 1043 2178 9.09 13.19 32 156 182.10 81.60 100 0.00 369.5 20070314 163000.00 163500.00 390.3 77.69 15.95 0 10.60 77.23 1094 2217 9.27 26.64 66 311 182.10 81.60 100 0.00 394.3 20070314 163000.00 163500.00 412.0 77.67 15.95 0 10.59 81.14 1032 2459 9.29 27.06 66 364 182.10 81.60 100 0.00 416.1 20070314 163000.00 163500.00 437.8 77.64 15.95 0 10.50 145.26 1249 2074 9.42 50.25 147 560 182.10 81.60 100 0.00 442.2 20070314 163000.00 163500.00 466.4 77.61 15.94 0 10.46 234.60 1239 2612 9.64 92.19 279 1306 182.10 81.60 100 0.00 471.1 20070314 163500.00 164000.00 77.4 78.05 16.02 0 9.13 41.49 218 218 7.63 24.51 0 0 182.10 81.60 0 5.15 78.2 20070314 163500.00 164000.00 80.9 78.05 16.01 0 8.76 -2.21 218 218 8.25 199.06 0 0 182.10 81.60 0 4.91 81.8 20070314 163500.00 164000.00 84.6 78.04 16.01 0 9.94 39.45 216 216 8.72 22.59 0 0 182.10 81.60 0 4.66 85.5 20070314 163500.00 164000.00 89.0 78.04 16.01 0 10.59 -13.47 209 209 8.78 5.01 0 0 182.10 81.60 0 4.37 90.0 20070314 163500.00 164000.00 93.0 78.03 16.01 0 11.08 3.46 490 490 9.78 2.22 499 499 182.10 81.60 0 4.65 94.0 20070314 163500.00 164000.00 97.3 78.03 16.01 0 11.61 4.03 113 243 10.90 1.04 27 131 182.10 81.60 0 3.83 98.4 20070314 163500.00 164000.00 101.0 78.02 16.01 0 11.71 5.33 151 244 10.34 1.00 9 34 182.10 81.60 0 3.54 102.1 20070314 163500.00 164000.00 104.8 78.02 16.01 0 11.65 13.16 214 257 9.76 1.00 4 12 182.10 81.60 0 3.23 106.0 20070314 163500.00 164000.00 109.2 78.01 16.01 0 11.56 22.38 289 293 9.51 1.23 4 10 182.10 81.60 0 2.87 110.3 20070314 163500.00 164000.00 113.6 78.01 16.01 0 11.47 16.86 455 390 9.43 1.87 6 13 182.10 81.60 0 2.53 114.8 20070314 163500.00 164000.00 118.8 78.00 16.01 0 11.39 5.36 634 487 9.34 2.29 9 17 182.10 81.60 0 2.18 120.1 20070314 163500.00 164000.00 125.6 77.99 16.01 0 11.29 3.53 793 558 9.26 2.66 12 21 182.10 81.60 0 1.83 126.9 20070314 163500.00 164000.00 133.4 77.98 16.00 0 11.19 0.45 980 614 9.27 4.21 19 32 182.10 81.60 0 1.52 134.8 20070314 163500.00 164000.00 142.0 77.97 16.00 0 11.11 7.96 1004 722 9.27 5.13 22 41 182.10 81.60 0 1.26 143.5 20070314 163500.00 164000.00 151.2 77.96 16.00 0 11.02 17.19 1089 781 9.26 6.30 29 53 182.10 81.60 1 1.02 152.8 20070314 163500.00 164000.00 161.6 77.95 16.00 0 10.98 20.88 1099 932 9.27 7.85 33 68 182.10 81.60 3 0.79 163.3 20070314 163500.00 164000.00 173.6 77.93 16.00 0 10.96 1.14 1056 1162 9.31 8.80 34 87 182.10 81.60 11 0.57 175.4 20070314 163500.00 164000.00 185.8 77.92 15.99 0 10.92 5.70 1126 1410 9.32 10.27 39 113 182.10 81.60 14 0.36 187.8 20070314 163500.00 164000.00 199.4 77.90 15.99 0 10.96 29.76 1312 1774 9.29 9.60 38 119 182.10 81.60 17 0.16 201.5 20070314 163500.00 164000.00 213.8 77.89 15.99 0 11.05 -20.88 1267 2024 9.26 7.66 28 99 182.10 81.60 32 0.00 216.0 20070314 163500.00 164000.00 229.7 77.87 15.98 0 11.11 -10.68 1229 2310 9.17 5.71 19 80 182.10 81.60 46 0.00 232.1 20070314 163500.00 164000.00 246.1 77.85 15.98 0 11.12 8.03 1111 2346 9.12 4.93 15 69 182.10 81.60 58 0.00 248.7 20070314 163500.00 164000.00 263.0 77.83 15.98 0 11.07 15.75 1085 2201 9.08 5.16 14 65 182.10 81.60 73 0.00 265.8 20070314 163500.00 164000.00 281.6 77.81 15.97 0 11.01 14.96 1053 2183 9.06 5.89 15 70 182.10 81.60 85 0.00 284.5 20070314 163500.00 164000.00 301.2 77.79 15.97 0 10.94 29.17 997 2043 9.04 6.39 15 72 182.10 81.60 100 0.00 304.3 20070314 163500.00 164000.00 321.6 77.76 15.97 0 10.88 19.07 1020 2091 9.06 7.79 19 91 182.10 81.60 100 0.00 324.9 20070314 163500.00 164000.00 343.1 77.74 15.96 0 10.82 37.17 1036 2252 9.07 9.19 23 114 182.10 81.60 100 0.00 346.6 20070314 163500.00 164000.00 365.7 77.72 15.96 0 10.76 53.85 1015 2293 9.09 11.18 27 142 182.10 81.60 100 0.00 369.5 20070314 163500.00 164000.00 390.0 77.69 15.95 0 10.66 -10.46 1217 2260 9.28 24.77 67 284 182.10 81.60 100 0.00 394.0 20070314 163500.00 164000.00 411.9 77.67 15.95 0 10.63 52.95 1233 2393 9.29 27.97 76 338 182.10 81.60 100 0.00 416.1 20070314 163500.00 164000.00 437.5 77.64 15.95 0 10.59 147.43 1056 2546 9.44 39.71 100 549 182.10 81.60 100 0.00 441.9 20070314 163500.00 164000.00 466.5 77.61 15.94 0 10.57 42.72 866 2757 9.68 65.41 164 1140 182.10 81.60 100 0.00 471.3 20070314 164000.00 164500.00 77.3 78.05 16.02 0 9.29 231.11 218 218 8.29 18.19 0 0 182.10 81.60 0 5.15 78.1 20070314 164000.00 164500.00 80.9 78.05 16.01 0 9.41 -227.65 218 218 8.82 100.05 0 0 182.10 81.60 0 4.91 81.8 20070314 164000.00 164500.00 84.6 78.04 16.01 0 9.98 6.33 216 216 8.77 22.91 0 0 182.10 81.60 0 4.66 85.5 20070314 164000.00 164500.00 88.7 78.04 16.01 0 10.63 -5.52 209 209 8.93 5.13 0 0 182.10 81.60 0 4.37 89.6 20070314 164000.00 164500.00 92.9 78.03 16.01 3 11.02 6.13 67 67 9.47 2.53 4 4 182.10 81.60 0 0.00 93.9 20070314 164000.00 164500.00 97.7 78.02 16.01 0 11.47 8.12 157 277 10.84 1.58 51 201 182.10 81.60 0 3.83 98.7 20070314 164000.00 164500.00 101.0 78.02 16.01 0 11.62 2.64 147 312 10.43 1.64 16 71 182.10 81.60 0 3.54 102.0 20070314 164000.00 164500.00 104.7 78.02 16.01 0 11.56 17.93 226 347 9.88 1.69 8 27 182.10 81.60 0 3.23 105.8 20070314 164000.00 164500.00 109.2 78.01 16.01 0 11.49 23.46 300 346 9.70 1.76 7 19 182.10 81.60 0 2.87 110.4 20070314 164000.00 164500.00 113.7 78.00 16.01 0 11.42 20.20 422 437 9.61 2.31 10 23 182.10 81.60 0 2.53 114.9 20070314 164000.00 164500.00 119.0 78.00 16.01 0 11.36 17.70 647 546 9.54 3.01 14 28 182.10 81.60 0 2.18 120.2 20070314 164000.00 164500.00 125.7 77.99 16.01 0 11.28 15.76 847 621 9.45 3.38 18 31 182.10 81.60 0 1.83 127.0 20070314 164000.00 164500.00 133.5 77.98 16.00 0 11.20 31.71 1002 685 9.41 4.62 24 40 182.10 81.60 0 1.52 134.9 20070314 164000.00 164500.00 142.0 77.97 16.00 0 11.17 46.13 982 837 9.38 5.13 23 47 182.10 81.60 0 1.26 143.5 20070314 164000.00 164500.00 151.2 77.96 16.00 0 11.12 25.58 1119 998 9.38 6.17 28 60 182.10 81.60 1 1.02 152.8 20070314 164000.00 164500.00 161.6 77.95 16.00 0 11.06 31.47 1220 1083 9.37 7.80 35 75 182.10 81.60 3 0.79 163.3 20070314 164000.00 164500.00 173.6 77.93 16.00 0 11.03 -8.12 1245 1324 9.39 9.73 40 100 182.10 81.60 11 0.57 175.5 20070314 164000.00 164500.00 185.8 77.92 15.99 0 11.01 15.20 1404 1593 9.39 10.64 48 126 182.10 81.60 14 0.36 187.8 20070314 164000.00 164500.00 199.3 77.90 15.99 0 11.04 15.96 1508 2022 9.36 9.79 42 130 182.10 81.60 17 0.16 201.4 20070314 164000.00 164500.00 213.7 77.89 15.99 0 11.10 18.57 1440 2279 9.35 8.71 35 125 182.10 81.60 32 0.00 216.0 20070314 164000.00 164500.00 229.8 77.87 15.98 0 11.17 13.80 1194 2467 9.29 5.56 20 95 182.10 81.60 46 0.00 232.2 20070314 164000.00 164500.00 246.1 77.85 15.98 0 11.11 19.33 1223 2571 9.18 6.01 19 87 182.10 81.60 58 0.00 248.7 20070314 164000.00 164500.00 263.2 77.83 15.98 0 11.08 24.50 1137 2500 9.13 5.71 16 79 182.10 81.60 73 0.00 265.9 20070314 164000.00 164500.00 281.6 77.81 15.97 0 11.01 11.27 1099 2443 9.10 6.28 17 85 182.10 81.60 85 0.00 284.6 20070314 164000.00 164500.00 301.3 77.79 15.97 0 10.91 45.82 1114 2267 9.08 7.64 20 93 182.10 81.60 100 0.00 304.4 20070314 164000.00 164500.00 321.7 77.76 15.97 0 10.84 26.48 1122 2320 9.07 9.14 24 113 182.10 81.60 100 0.00 325.1 20070314 164000.00 164500.00 343.2 77.74 15.96 0 10.80 42.85 1182 2450 9.08 10.43 28 134 182.10 81.60 100 0.00 346.7 20070314 164000.00 164500.00 365.8 77.72 15.96 0 10.72 58.63 1262 2581 9.10 14.23 38 181 182.10 81.60 100 0.00 369.5 20070314 164000.00 164500.00 390.1 77.69 15.95 0 10.61 21.43 1308 2438 9.28 29.37 81 347 182.10 81.60 100 0.00 394.1 20070314 164000.00 164500.00 411.9 77.67 15.95 0 10.64 87.83 1274 2724 9.29 27.29 75 369 182.10 81.60 100 0.00 416.1 20070314 164000.00 164500.00 437.7 77.64 15.95 0 10.55 138.93 1252 2801 9.44 46.97 133 680 182.10 81.60 100 0.00 442.1 20070314 164000.00 164500.00 466.5 77.61 15.94 0 10.46 12.54 1602 2359 9.61 91.31 345 1161 182.10 81.60 100 0.00 471.2 20070314 164500.00 165000.00 77.3 78.05 16.02 0 8.92 41.76 218 218 8.76 125.50 0 0 182.10 81.60 0 5.15 78.1 20070314 164500.00 165000.00 80.9 78.05 16.01 0 9.23 -94.36 218 218 8.43 40.42 0 0 182.10 81.60 0 4.91 81.8 20070314 164500.00 165000.00 84.4 78.04 16.01 0 9.70 22.67 216 216 8.22 12.02 0 0 182.10 81.60 0 4.66 85.3 20070314 164500.00 165000.00 89.4 78.04 16.01 0 10.09 3.08 209 209 8.24 4.68 0 0 182.10 81.60 0 4.37 90.3 20070314 164500.00 165000.00 93.2 78.03 16.01 0 10.28 11.56 1966 1966 9.93 4.81 3845 3845 182.10 81.60 0 5.19 94.2 20070314 164500.00 165000.00 97.3 78.03 16.01 0 10.16 0.64 343 138 9.50 3.71 96 145 182.10 81.60 0 3.83 98.3 20070314 164500.00 165000.00 101.0 78.02 16.01 0 10.49 6.28 156 244 9.62 4.07 27 100 182.10 81.60 0 3.54 102.1 20070314 164500.00 165000.00 104.7 78.02 16.01 0 10.51 2.46 223 275 9.15 3.79 15 43 182.10 81.60 0 3.23 105.8 20070314 164500.00 165000.00 109.2 78.01 16.01 0 10.49 27.91 299 274 8.91 3.70 12 28 182.10 81.60 0 2.87 110.3 20070314 164500.00 165000.00 113.6 78.01 16.01 0 10.44 27.30 503 373 8.82 5.34 19 37 182.10 81.60 0 2.53 114.8 20070314 164500.00 165000.00 118.8 78.00 16.01 0 10.36 14.96 709 450 8.79 7.15 31 53 182.10 81.60 0 2.18 120.1 20070314 164500.00 165000.00 125.6 77.99 16.01 0 10.33 1.79 754 517 8.70 6.96 29 51 182.10 81.60 0 1.83 126.9 20070314 164500.00 165000.00 133.3 77.98 16.00 0 10.29 17.51 903 443 8.72 7.99 41 57 182.10 81.60 0 1.52 134.8 20070314 164500.00 165000.00 141.9 77.97 16.00 0 10.30 -20.72 1007 549 8.74 8.83 45 67 182.10 81.60 0 1.26 143.4 20070314 164500.00 165000.00 151.2 77.96 16.00 0 10.33 22.43 1051 636 8.74 8.93 43 69 182.10 81.60 1 1.02 152.8 20070314 164500.00 165000.00 161.6 77.95 16.00 0 10.41 -14.34 1184 755 8.77 8.69 43 72 182.10 81.60 3 0.79 163.3 20070314 164500.00 165000.00 173.6 77.93 16.00 0 10.56 2.68 1122 1030 8.81 7.44 30 67 182.10 81.60 11 0.57 175.4 20070314 164500.00 165000.00 185.7 77.92 15.99 0 10.68 16.89 1261 1285 8.84 6.33 27 66 182.10 81.60 14 0.36 187.7 20070314 164500.00 165000.00 199.0 77.90 15.99 0 10.81 12.54 1407 1680 8.84 5.24 23 63 182.10 81.60 17 0.16 201.1 20070314 164500.00 165000.00 213.4 77.89 15.99 0 10.94 -4.34 1281 1917 8.91 4.48 17 58 182.10 81.60 32 0.00 215.7 20070314 164500.00 165000.00 229.0 77.87 15.98 0 11.05 1.86 1131 2078 8.94 3.83 12 49 182.10 81.60 46 0.00 231.4 20070314 164500.00 165000.00 245.7 77.85 15.98 0 11.07 2.99 1073 2136 8.98 4.05 12 52 182.10 81.60 58 0.00 248.3 20070314 164500.00 165000.00 262.8 77.83 15.98 0 11.03 16.96 1055 2013 9.00 4.78 13 55 182.10 81.60 73 0.00 265.6 20070314 164500.00 165000.00 281.5 77.81 15.97 0 10.97 -2.98 1045 1960 9.02 5.77 15 63 182.10 81.60 85 0.00 284.4 20070314 164500.00 165000.00 301.1 77.79 15.97 0 10.89 -10.39 1008 1797 9.02 6.89 17 70 182.10 81.60 100 0.00 304.2 20070314 164500.00 165000.00 321.7 77.76 15.97 0 10.83 13.24 1029 1887 9.04 8.42 21 90 182.10 81.60 100 0.00 325.0 20070314 164500.00 165000.00 343.1 77.74 15.96 0 10.77 28.08 1040 1990 9.06 10.06 25 112 182.10 81.60 100 0.00 346.6 20070314 164500.00 165000.00 365.8 77.72 15.96 0 10.70 -16.04 1090 1994 9.08 13.15 34 143 182.10 81.60 100 0.00 369.5 20070314 164500.00 165000.00 390.1 77.69 15.95 0 10.65 19.64 1144 2036 9.26 23.44 62 254 182.10 81.60 100 0.00 394.1 20070314 164500.00 165000.00 411.8 77.67 15.95 0 10.58 -24.36 1169 2065 9.26 28.38 77 310 182.10 81.60 100 0.00 416.0 20070314 164500.00 165000.00 437.9 77.64 15.95 0 10.46 63.49 1221 1812 9.41 52.87 157 539 182.10 81.60 100 0.00 442.3 20070314 164500.00 165000.00 466.7 77.61 15.94 0 10.39 228.20 1806 1975 9.61 107.41 476 1235 182.10 81.60 100 0.00 471.4 20070314 165000.00 165500.00 77.3 78.05 16.02 0 9.36 22.95 218 218 6.86 2.32 0 0 182.10 81.60 0 5.15 78.1 20070314 165000.00 165500.00 80.7 78.05 16.01 0 9.01 -444.19 218 218 8.31 84.10 0 0 182.10 81.60 0 4.91 81.5 20070314 165000.00 165500.00 85.2 78.04 16.01 0 9.51 41.48 216 216 8.30 23.77 0 0 182.10 81.60 0 4.66 86.1 20070314 165000.00 165500.00 88.9 78.04 16.01 0 9.88 12.59 209 209 8.17 7.15 0 0 182.10 81.60 0 4.37 89.9 20070314 165000.00 165500.00 93.2 78.03 16.01 0 10.00 17.99 323 323 9.19 8.00 330 330 182.10 81.60 0 4.37 94.2 20070314 165000.00 165500.00 97.4 78.03 16.01 0 9.91 -1.84 554 21 7.80 4.38 5 0 182.10 81.60 0 3.83 98.5 20070314 165000.00 165500.00 101.0 78.02 16.01 0 10.27 2.40 240 202 9.36 4.85 42 94 182.10 81.60 0 3.54 102.1 20070314 165000.00 165500.00 104.8 78.02 16.01 0 10.39 4.97 260 232 9.06 4.19 19 42 182.10 81.60 0 3.23 105.9 20070314 165000.00 165500.00 109.0 78.01 16.01 0 10.47 10.99 279 277 8.92 3.92 13 29 182.10 81.60 0 2.87 110.2 20070314 165000.00 165500.00 113.7 78.00 16.01 0 10.47 24.46 459 412 8.82 4.96 16 35 182.10 81.60 0 2.53 114.9 20070314 165000.00 165500.00 118.8 78.00 16.01 0 10.40 17.96 544 462 8.76 5.97 20 41 182.10 81.60 0 2.18 120.1 20070314 165000.00 165500.00 125.6 77.99 16.01 0 10.36 15.63 683 467 8.69 5.98 24 41 182.10 81.60 0 1.83 126.9 20070314 165000.00 165500.00 133.3 77.98 16.00 0 10.34 32.63 826 457 8.71 7.04 32 48 182.10 81.60 0 1.52 134.8 20070314 165000.00 165500.00 141.9 77.97 16.00 0 10.38 -5.63 960 624 8.74 7.67 35 58 182.10 81.60 0 1.26 143.4 20070314 165000.00 165500.00 151.1 77.96 16.00 0 10.44 6.61 956 773 8.74 7.12 28 57 182.10 81.60 1 1.02 152.7 20070314 165000.00 165500.00 161.6 77.95 16.00 0 10.47 44.66 1083 805 8.76 7.29 32 60 182.10 81.60 3 0.79 163.3 20070314 165000.00 165500.00 173.5 77.93 16.00 0 10.58 17.01 1014 942 8.79 6.27 25 55 182.10 81.60 11 0.57 175.3 20070314 165000.00 165500.00 185.7 77.92 15.99 0 10.66 17.46 1183 1172 8.80 6.08 25 59 182.10 81.60 14 0.36 187.6 20070314 165000.00 165500.00 198.9 77.90 15.99 0 10.82 28.14 1283 1713 8.83 4.77 19 58 182.10 81.60 17 0.16 201.0 20070314 165000.00 165500.00 213.4 77.89 15.99 0 10.96 12.63 1219 1958 8.91 4.10 15 55 182.10 81.60 32 0.00 215.7 20070314 165000.00 165500.00 229.1 77.87 15.98 0 11.04 7.17 1103 2066 8.93 3.75 12 50 182.10 81.60 46 0.00 231.5 20070314 165000.00 165500.00 245.7 77.85 15.98 0 11.04 -9.46 1074 2086 8.98 4.22 12 53 182.10 81.60 58 0.00 248.3 20070314 165000.00 165500.00 262.7 77.83 15.98 0 11.01 -10.98 1018 2025 8.99 4.73 13 57 182.10 81.60 73 0.00 265.4 20070314 165000.00 165500.00 281.3 77.81 15.97 0 10.93 6.38 1008 1905 9.00 5.93 15 65 182.10 81.60 85 0.00 284.3 20070314 165000.00 165500.00 301.2 77.79 15.97 0 10.84 7.34 1047 1759 9.00 7.74 20 76 182.10 81.60 100 0.00 304.3 20070314 165000.00 165500.00 321.5 77.76 15.97 0 10.79 -0.30 996 1853 9.01 8.63 21 90 182.10 81.60 100 0.00 324.8 20070314 165000.00 165500.00 343.2 77.74 15.96 0 10.70 22.64 1091 1824 9.04 12.07 31 120 182.10 81.60 100 0.00 346.7 20070314 165000.00 165500.00 365.8 77.72 15.96 0 10.67 12.16 1085 1965 9.06 13.78 35 147 182.10 81.60 100 0.00 369.6 20070314 165000.00 165500.00 390.0 77.69 15.95 0 10.60 24.11 1196 2010 9.25 26.18 72 281 182.10 81.60 100 0.00 394.0 20070314 165000.00 165500.00 411.9 77.67 15.95 0 10.51 36.46 1252 1828 9.26 32.69 100 337 182.10 81.60 100 0.00 416.1 20070314 165000.00 165500.00 437.9 77.64 15.95 0 10.51 108.66 1071 2071 9.41 45.60 119 522 182.10 81.60 100 0.00 442.3 20070314 165000.00 165500.00 466.5 77.61 15.94 0 10.41 -59.07 1103 2326 9.64 96.02 285 1328 182.10 81.60 100 0.00 471.2 20070314 165500.00 170000.00 77.3 78.05 16.02 0 8.79 -120.98 218 218 7.29 23.49 0 0 182.10 81.60 0 5.15 78.1 20070314 165500.00 170000.00 80.9 78.05 16.01 0 8.83 -292.52 218 218 7.82 56.13 0 0 182.10 81.60 0 4.91 81.8 20070314 165500.00 170000.00 84.6 78.04 16.01 0 9.37 57.60 216 216 8.10 22.77 0 0 182.10 81.60 0 4.66 85.5 20070314 165500.00 170000.00 89.1 78.04 16.01 0 9.84 2.68 209 209 8.11 7.18 0 0 182.10 81.60 0 4.37 90.1 20070314 165500.00 170000.00 93.2 78.03 16.01 0 9.96 5.23 396 396 8.62 7.57 88 88 182.10 81.60 0 4.53 94.2 20070314 165500.00 170000.00 97.2 78.03 16.01 3 9.81 8.14 534 5 8.17 5.40 27 6 182.10 81.60 0 3.83 98.3 20070314 165500.00 170000.00 101.0 78.02 16.01 0 10.36 11.37 169 239 9.56 4.54 36 121 182.10 81.60 0 3.54 102.0 20070314 165500.00 170000.00 104.7 78.02 16.01 0 10.51 8.28 135 260 9.37 3.85 14 58 182.10 81.60 0 3.23 105.8 20070314 165500.00 170000.00 109.2 78.01 16.01 0 10.41 19.02 263 266 8.91 4.10 13 32 182.10 81.60 0 2.87 110.3 20070314 165500.00 170000.00 113.6 78.00 16.01 0 10.45 24.54 436 377 8.81 4.90 16 33 182.10 81.60 0 2.53 114.8 20070314 165500.00 170000.00 118.9 78.00 16.01 0 10.38 -4.89 537 458 8.75 5.89 20 41 182.10 81.60 0 2.18 120.1 20070314 165500.00 170000.00 125.5 77.99 16.01 0 10.30 16.44 599 428 8.65 5.96 21 39 182.10 81.60 0 1.83 126.9 20070314 165500.00 170000.00 133.4 77.98 16.00 0 10.17 46.42 710 439 8.70 9.64 38 63 182.10 81.60 0 1.52 134.8 20070314 165500.00 170000.00 141.9 77.97 16.00 0 10.21 6.79 699 580 8.70 9.73 33 68 182.10 81.60 0 1.26 143.4 20070314 165500.00 170000.00 151.2 77.96 16.00 0 10.27 53.05 778 693 8.71 9.30 32 71 182.10 81.60 1 1.02 152.8 20070314 165500.00 170000.00 161.5 77.95 16.00 0 10.39 17.24 696 803 8.72 7.25 21 58 182.10 81.60 3 0.79 163.2 20070314 165500.00 170000.00 173.5 77.93 16.00 0 10.46 2.37 824 871 8.75 7.20 24 59 182.10 81.60 11 0.57 175.3 20070314 165500.00 170000.00 185.7 77.92 15.99 0 10.61 -11.04 920 1163 8.79 5.73 20 58 182.10 81.60 14 0.36 187.7 20070314 165500.00 170000.00 198.9 77.90 15.99 0 10.78 -2.59 1064 1605 8.80 4.47 16 54 182.10 81.60 17 0.16 201.0 20070314 165500.00 170000.00 213.3 77.89 15.99 0 10.92 -9.99 1078 1833 8.88 4.00 14 52 182.10 81.60 32 0.00 215.6 20070314 165500.00 170000.00 229.0 77.87 15.98 0 11.00 -7.40 1015 1969 8.91 3.73 11 47 182.10 81.60 46 0.00 231.4 20070314 165500.00 170000.00 245.6 77.85 15.98 0 11.02 -12.79 966 1989 8.95 3.89 11 49 182.10 81.60 58 0.00 248.1 20070314 165500.00 170000.00 262.8 77.83 15.98 0 10.98 -0.62 920 1961 8.97 4.68 12 56 182.10 81.60 73 0.00 265.5 20070314 165500.00 170000.00 281.4 77.81 15.97 0 10.89 2.52 936 1814 8.98 6.33 15 66 182.10 81.60 85 0.00 284.4 20070314 165500.00 170000.00 301.0 77.79 15.97 0 10.83 10.75 900 1700 8.99 6.98 16 71 182.10 81.60 100 0.00 304.2 20070314 165500.00 170000.00 321.5 77.76 15.97 0 10.75 -9.72 986 1751 9.01 9.23 23 94 182.10 81.60 100 0.00 324.8 20070314 165500.00 170000.00 343.1 77.74 15.96 0 10.69 10.41 1029 1794 9.03 11.86 30 120 182.10 81.60 100 0.00 346.6 20070314 165500.00 170000.00 365.7 77.72 15.96 0 10.61 38.30 1006 1850 9.07 15.39 37 159 182.10 81.60 100 0.00 369.4 20070314 165500.00 170000.00 390.2 77.69 15.95 0 10.56 44.89 1030 1879 9.25 26.94 66 279 182.10 81.60 100 0.00 394.2 20070314 165500.00 170000.00 411.8 77.67 15.95 0 10.47 70.13 1180 1951 9.28 37.73 106 401 182.10 81.60 100 0.00 416.0 20070314 165500.00 170000.00 437.8 77.64 15.95 0 10.43 68.32 966 1825 9.41 51.82 129 553 182.10 81.60 100 0.00 442.2 20070314 165500.00 170000.00 466.7 77.61 15.94 0 10.41 129.73 1046 2097 9.63 91.66 266 1181 182.10 81.60 100 0.00 471.4 20070314 170000.00 170500.00 77.2 78.05 16.02 0 8.73 -2.19 218 218 8.23 29.27 0 0 182.10 81.60 0 5.15 78.1 20070314 170000.00 170500.00 80.9 78.05 16.01 0 8.86 0.11 217 217 8.15 142.23 0 0 182.10 81.60 0 4.91 81.8 20070314 170000.00 170500.00 84.6 78.04 16.01 0 9.24 -10.37 215 215 8.07 29.74 0 0 182.10 81.60 0 4.66 85.5 20070314 170000.00 170500.00 89.1 78.04 16.01 0 9.75 12.98 208 208 8.07 8.33 0 0 182.10 81.60 0 4.37 90.1 20070314 170000.00 170500.00 93.3 78.03 16.01 0 9.81 3.11 143 143 8.77 8.60 105 105 182.10 81.60 0 3.99 94.3 20070314 170000.00 170500.00 97.4 78.03 16.01 0 10.64 -7.57 51 309 10.56 4.68 49 620 182.10 81.60 0 3.82 98.4 20070314 170000.00 170500.00 101.0 78.02 16.01 0 10.47 7.62 97 256 9.88 4.68 31 179 182.10 81.60 0 3.54 102.0 20070314 170000.00 170500.00 104.7 78.02 16.01 0 10.32 10.61 219 210 9.07 3.78 19 44 182.10 81.60 0 3.23 105.8 20070314 170000.00 170500.00 109.2 78.01 16.01 0 10.35 7.65 283 258 8.84 4.08 14 31 182.10 81.60 0 2.87 110.3 20070314 170000.00 170500.00 113.6 78.01 16.01 0 10.37 14.19 489 331 8.72 4.76 18 31 182.10 81.60 0 2.53 114.8 20070314 170000.00 170500.00 118.9 78.00 16.01 0 10.28 -0.43 502 357 8.70 5.97 21 39 182.10 81.60 0 2.18 120.2 20070314 170000.00 170500.00 125.5 77.99 16.01 0 10.25 1.90 480 434 8.62 5.88 17 39 182.10 81.60 0 1.83 126.9 20070314 170000.00 170500.00 133.3 77.98 16.00 0 10.17 41.43 566 468 8.66 8.49 27 56 182.10 81.60 0 1.52 134.7 20070314 170000.00 170500.00 141.8 77.97 16.00 0 10.16 12.40 737 539 8.66 9.73 36 69 182.10 81.60 0 1.26 143.3 20070314 170000.00 170500.00 151.1 77.96 16.00 0 10.21 32.17 802 613 8.66 9.28 35 68 182.10 81.60 1 1.02 152.7 20070314 170000.00 170500.00 161.6 77.95 16.00 0 10.29 13.16 863 711 8.69 8.78 33 68 182.10 81.60 3 0.79 163.3 20070314 170000.00 170500.00 173.4 77.93 16.00 0 10.41 5.72 807 917 8.72 7.57 24 64 182.10 81.60 11 0.56 175.3 20070314 170000.00 170500.00 185.7 77.92 15.99 0 10.57 11.18 838 1184 8.75 5.62 18 58 182.10 81.60 14 0.36 187.6 20070314 170000.00 170500.00 198.9 77.90 15.99 0 10.72 -6.94 1113 1562 8.78 4.85 18 58 182.10 81.60 17 0.15 201.0 20070314 170000.00 170500.00 213.4 77.89 15.99 0 10.91 6.66 1125 1900 8.85 4.05 14 53 182.10 81.60 32 0.00 215.6 20070314 170000.00 170500.00 229.0 77.87 15.98 0 11.00 6.60 1001 1991 8.90 3.48 11 47 182.10 81.60 46 0.00 231.4 20070314 170000.00 170500.00 245.7 77.85 15.98 0 11.00 0.79 1019 1963 8.93 4.12 12 50 182.10 81.60 58 0.00 248.2 20070314 170000.00 170500.00 262.7 77.83 15.98 0 10.96 -3.93 962 1853 8.96 4.74 13 54 182.10 81.60 73 0.00 265.5 20070314 170000.00 170500.00 281.4 77.81 15.97 0 10.93 9.52 897 1797 8.97 5.23 12 57 182.10 81.60 85 0.00 284.3 20070314 170000.00 170500.00 301.2 77.79 15.97 0 10.84 24.84 915 1697 8.98 6.82 16 68 182.10 81.60 100 0.00 304.3 20070314 170000.00 170500.00 321.5 77.76 15.97 0 10.80 13.62 872 1801 9.01 7.62 17 84 182.10 81.60 100 0.00 324.8 20070314 170000.00 170500.00 343.1 77.74 15.96 0 10.71 9.87 955 1779 9.03 10.55 25 107 182.10 81.60 100 0.00 346.6 20070314 170000.00 170500.00 365.7 77.72 15.96 0 10.67 37.16 987 1857 9.06 12.72 31 135 182.10 81.60 100 0.00 369.5 20070314 170000.00 170500.00 390.2 77.69 15.95 0 10.56 48.38 1233 1756 9.23 28.34 81 268 182.10 81.60 100 0.00 394.2 20070314 170000.00 170500.00 411.9 77.67 15.95 0 10.57 16.54 1093 2118 9.26 28.02 72 319 182.10 81.60 100 0.00 416.0 20070314 170000.00 170500.00 437.9 77.64 15.95 0 10.44 42.95 1154 1650 9.39 51.16 147 486 182.10 81.60 100 0.00 442.3 20070314 170000.00 170500.00 466.6 77.61 15.94 0 10.30 -166.84 1155 1499 9.59 102.86 349 1052 182.10 81.60 100 0.00 471.3 20070314 170500.00 171000.00 78.1 78.05 16.02 0 8.36 514.51 218 218 6.36 9.57 0 0 182.10 81.60 0 5.15 78.9 20070314 170500.00 171000.00 80.9 78.05 16.01 0 8.90 -82.02 217 217 7.39 23.80 0 0 182.10 81.60 0 4.91 81.8 20070314 170500.00 171000.00 84.7 78.04 16.01 0 9.29 -44.92 215 215 8.07 26.94 0 0 182.10 81.60 0 4.66 85.6 20070314 170500.00 171000.00 89.1 78.04 16.01 0 9.73 3.07 208 208 8.08 9.02 0 0 182.10 81.60 0 4.37 90.1 20070314 170500.00 171000.00 93.2 78.03 16.01 0 10.12 -9.87 2769 2769 10.09 8.43 7634 7634 182.10 81.60 0 5.26 94.2 20070314 170500.00 171000.00 97.4 78.03 16.01 0 10.63 7.14 55 277 10.56 3.92 54 570 182.10 81.60 0 3.82 98.4 20070314 170500.00 171000.00 101.0 78.02 16.01 0 10.26 -0.30 153 213 9.59 5.15 43 143 182.10 81.60 0 3.54 102.0 20070314 170500.00 171000.00 104.7 78.02 16.01 0 10.30 12.49 227 201 9.07 3.89 20 46 182.10 81.60 0 3.23 105.8 20070314 170500.00 171000.00 109.1 78.01 16.01 0 10.33 25.49 298 256 8.82 4.35 15 31 182.10 81.60 0 2.87 110.3 20070314 170500.00 171000.00 113.6 78.01 16.01 0 10.35 9.91 476 369 8.76 5.63 20 38 182.10 81.60 0 2.53 114.8 20070314 170500.00 171000.00 118.9 78.00 16.01 0 10.25 19.81 564 353 8.68 6.58 26 42 182.10 81.60 0 2.18 120.1 20070314 170500.00 171000.00 125.6 77.99 16.01 0 10.19 9.41 607 410 8.62 7.30 27 47 182.10 81.60 0 1.83 126.9 20070314 170500.00 171000.00 133.3 77.98 16.00 0 10.18 14.18 667 509 8.67 8.64 32 62 182.10 81.60 0 1.52 134.7 20070314 170500.00 171000.00 141.8 77.97 16.00 0 10.17 -4.29 812 596 8.68 10.58 40 75 182.10 81.60 0 1.26 143.3 20070314 170500.00 171000.00 151.1 77.96 16.00 0 10.22 23.07 882 687 8.67 9.82 39 76 182.10 81.60 1 1.02 152.7 20070314 170500.00 171000.00 161.6 77.95 16.00 0 10.24 7.01 917 725 8.70 10.28 40 81 182.10 81.60 3 0.79 163.3 20070314 170500.00 171000.00 173.5 77.93 16.00 0 10.36 17.58 930 982 8.75 9.66 35 86 182.10 81.60 11 0.56 175.3 20070314 170500.00 171000.00 185.7 77.92 15.99 0 10.49 27.49 918 1215 8.76 7.41 25 76 182.10 81.60 14 0.36 187.7 20070314 170500.00 171000.00 198.9 77.90 15.99 0 10.66 15.02 1132 1570 8.77 5.75 21 68 182.10 81.60 17 0.15 201.0 20070314 170500.00 171000.00 213.4 77.89 15.99 0 10.85 8.38 1163 1884 8.85 4.63 16 59 182.10 81.60 32 0.00 215.6 20070314 170500.00 171000.00 228.9 77.87 15.98 0 10.97 -2.41 1115 1987 8.90 4.09 13 53 182.10 81.60 46 0.00 231.3 20070314 170500.00 171000.00 245.6 77.85 15.98 0 11.04 9.78 1042 2084 8.95 3.90 12 51 182.10 81.60 58 0.00 248.2 20070314 170500.00 171000.00 262.7 77.83 15.98 0 11.01 -1.28 990 1917 8.97 4.55 12 51 182.10 81.60 73 0.00 265.5 20070314 170500.00 171000.00 281.4 77.81 15.97 0 10.98 6.82 951 1862 8.99 4.99 12 55 182.10 81.60 85 0.00 284.3 20070314 170500.00 171000.00 301.0 77.79 15.97 0 10.92 13.32 962 1753 9.00 6.08 15 62 182.10 81.60 100 0.00 304.2 20070314 170500.00 171000.00 321.6 77.76 15.97 0 10.87 12.15 954 1789 9.02 7.09 17 72 182.10 81.60 100 0.00 324.9 20070314 170500.00 171000.00 343.1 77.74 15.96 0 10.82 5.88 929 1817 9.04 8.11 19 86 182.10 81.60 100 0.00 346.6 20070314 170500.00 171000.00 365.8 77.72 15.96 0 10.78 32.79 989 1930 9.07 10.16 24 111 182.10 81.60 100 0.00 369.5 20070314 170500.00 171000.00 390.1 77.69 15.95 0 10.70 38.54 994 1939 9.25 18.72 46 205 182.10 81.60 100 0.00 394.1 20070314 170500.00 171000.00 411.8 77.67 15.95 0 10.58 33.11 1145 1792 9.26 27.53 75 271 182.10 81.60 100 0.00 416.0 20070314 170500.00 171000.00 438.0 77.64 15.95 0 10.56 16.49 1163 1824 9.41 39.04 114 413 182.10 81.60 100 0.00 442.4 20070314 170500.00 171000.00 466.3 77.61 15.94 0 10.58 -70.68 1173 2633 9.63 65.64 191 955 182.10 81.60 100 0.00 471.0 20070314 171000.00 171500.00 77.2 78.05 16.02 0 8.29 79.19 218 218 7.29 48.01 0 0 182.10 81.60 0 5.15 78.0 20070314 171000.00 171500.00 80.9 78.05 16.01 0 9.04 -15.57 217 217 8.32 58.72 0 0 182.10 81.60 0 4.91 81.7 20070314 171000.00 171500.00 84.3 78.04 16.01 0 9.13 159.40 215 215 8.16 51.86 0 0 182.10 81.60 0 4.66 85.2 20070314 171000.00 171500.00 89.4 78.04 16.01 0 9.73 30.60 208 208 8.17 9.87 0 0 182.10 81.60 0 4.37 90.3 20070314 171000.00 171500.00 93.1 78.03 16.01 0 9.81 36.54 414 414 9.61 11.14 1450 1450 182.10 81.60 0 4.60 94.1 20070314 171000.00 171500.00 97.4 78.03 16.01 3 9.70 9.45 495 5 8.12 6.49 29 5 182.10 81.60 0 3.82 98.4 20070314 171000.00 171500.00 101.0 78.02 16.01 0 10.25 -5.14 148 242 9.59 5.89 43 162 182.10 81.60 0 3.54 102.1 20070314 171000.00 171500.00 104.7 78.02 16.01 0 10.33 6.21 201 240 9.10 4.30 18 50 182.10 81.60 0 3.23 105.8 20070314 171000.00 171500.00 109.1 78.01 16.01 0 10.38 14.98 280 269 8.84 3.85 13 30 182.10 81.60 0 2.87 110.3 20070314 171000.00 171500.00 113.6 78.00 16.01 0 10.40 7.80 460 381 8.75 4.90 17 34 182.10 81.60 0 2.53 114.9 20070314 171000.00 171500.00 118.8 78.00 16.01 0 10.34 2.63 449 380 8.70 5.22 16 34 182.10 81.60 0 2.18 120.1 20070314 171000.00 171500.00 125.6 77.99 16.01 0 10.28 -3.85 511 454 8.63 5.48 18 39 182.10 81.60 0 1.83 126.9 20070314 171000.00 171500.00 133.3 77.98 16.00 0 10.17 12.71 690 482 8.66 8.94 34 62 182.10 81.60 0 1.52 134.8 20070314 171000.00 171500.00 141.9 77.97 16.00 0 10.19 12.50 800 557 8.67 9.17 36 66 182.10 81.60 0 1.26 143.4 20070314 171000.00 171500.00 151.1 77.96 16.00 0 10.21 35.11 915 586 8.67 9.39 41 70 182.10 81.60 1 1.02 152.7 20070314 171000.00 171500.00 161.6 77.95 16.00 0 10.29 12.77 877 800 8.69 9.05 33 73 182.10 81.60 3 0.79 163.3 20070314 171000.00 171500.00 173.5 77.93 16.00 0 10.38 6.39 808 1052 8.74 8.56 27 80 182.10 81.60 11 0.56 175.3 20070314 171000.00 171500.00 185.7 77.92 15.99 0 10.45 -0.12 972 1230 8.76 8.31 30 87 182.10 81.60 14 0.36 187.7 20070314 171000.00 171500.00 198.9 77.90 15.99 0 10.58 -5.25 1046 1612 8.78 6.60 23 81 182.10 81.60 17 0.15 201.0 20070314 171000.00 171500.00 213.3 77.89 15.99 0 10.77 -38.23 1115 1877 8.85 5.56 19 71 182.10 81.60 32 0.00 215.6 20070314 171000.00 171500.00 228.8 77.87 15.98 0 10.94 -25.42 1086 2064 8.89 4.25 14 57 182.10 81.60 46 0.00 231.2 20070314 171000.00 171500.00 245.6 77.85 15.98 0 11.01 -8.16 1018 2099 8.94 4.07 12 53 182.10 81.60 58 0.00 248.2 20070314 171000.00 171500.00 262.8 77.83 15.98 0 11.03 -19.18 966 2034 8.97 4.24 11 51 182.10 81.60 73 0.00 265.5 20070314 171000.00 171500.00 281.4 77.81 15.97 0 10.98 -11.69 963 1901 8.99 4.97 12 55 182.10 81.60 85 0.00 284.3 20070314 171000.00 171500.00 301.1 77.79 15.97 0 10.93 -11.96 990 1743 9.01 6.07 15 61 182.10 81.60 100 0.00 304.2 20070314 171000.00 171500.00 321.4 77.76 15.97 0 10.89 -18.38 989 1869 9.03 6.94 17 74 182.10 81.60 100 0.00 324.8 20070314 171000.00 171500.00 343.1 77.74 15.96 0 10.85 -6.91 980 1939 9.05 8.17 20 90 182.10 81.60 100 0.00 346.6 20070314 171000.00 171500.00 365.8 77.72 15.96 0 10.77 12.33 1036 1967 9.08 10.79 27 117 182.10 81.60 100 0.00 369.5 20070314 171000.00 171500.00 390.1 77.69 15.95 0 10.67 46.98 1249 1905 9.26 22.92 64 229 182.10 81.60 100 0.00 394.1 20070314 171000.00 171500.00 411.9 77.67 15.95 0 10.67 28.50 988 2081 9.27 20.43 50 242 182.10 81.60 100 0.00 416.1 20070314 171000.00 171500.00 437.8 77.64 15.95 0 10.59 31.16 1314 2127 9.41 41.71 124 459 182.10 81.60 100 0.00 442.2 20070314 171000.00 171500.00 466.6 77.61 15.94 0 10.53 -14.26 1100 1912 9.61 64.85 192 750 182.10 81.60 100 0.00 471.3 20070314 171500.00 172000.00 77.1 78.05 16.02 0 7.70 3776.57 218 218 6.70 385.78 0 0 182.10 81.60 0 5.15 77.9 20070314 171500.00 172000.00 81.0 78.05 16.01 0 8.84 1587.53 217 217 7.34 41.36 0 0 182.10 81.60 0 4.91 81.9 20070314 171500.00 172000.00 83.8 78.04 16.01 0 8.97 1226.89 215 215 8.61 204.95 0 0 182.10 81.60 0 4.66 84.7 20070314 171500.00 172000.00 89.6 78.03 16.01 0 9.78 33.74 208 208 8.23 12.09 0 0 182.10 81.60 0 4.37 90.6 20070314 171500.00 172000.00 93.1 78.03 16.01 0 9.80 -4.72 228 228 9.14 12.80 359 359 182.10 81.60 0 4.30 94.1 20070314 171500.00 172000.00 97.3 78.03 16.01 3 9.58 -2.95 576 6 8.20 12.07 52 6 182.10 81.60 0 3.82 98.4 20070314 171500.00 172000.00 100.8 78.02 16.01 0 9.92 -15.55 414 234 9.17 14.56 114 189 182.10 81.60 0 3.54 101.9 20070314 171500.00 172000.00 104.7 78.02 16.01 0 10.26 23.95 246 356 9.05 8.21 25 79 182.10 81.60 0 3.23 105.8 20070314 171500.00 172000.00 109.2 78.01 16.01 0 10.29 25.46 370 372 8.86 7.80 23 54 182.10 81.60 0 2.87 110.3 20070314 171500.00 172000.00 113.6 78.01 16.01 0 10.25 20.61 531 460 8.86 10.23 33 71 182.10 81.60 0 2.53 114.8 20070314 171500.00 172000.00 118.9 78.00 16.01 0 10.17 7.41 625 408 8.78 11.16 39 67 182.10 81.60 0 2.18 120.1 20070314 171500.00 172000.00 125.5 77.99 16.01 0 10.11 -26.71 635 486 8.71 11.69 38 74 182.10 81.60 0 1.83 126.9 20070314 171500.00 172000.00 133.4 77.98 16.00 0 10.05 -11.21 946 442 8.78 16.97 79 109 182.10 81.60 0 1.52 134.8 20070314 171500.00 172000.00 141.8 77.97 16.00 0 10.16 18.55 1299 564 8.81 16.37 92 119 182.10 81.60 0 1.26 143.4 20070314 171500.00 172000.00 151.1 77.96 16.00 0 10.25 14.44 1371 630 8.79 15.29 74 99 182.10 81.60 1 1.02 152.7 20070314 171500.00 172000.00 161.6 77.95 16.00 0 10.29 0.08 1546 745 8.83 14.80 84 117 182.10 81.60 3 0.79 163.3 20070314 171500.00 172000.00 173.6 77.93 16.00 0 10.42 25.89 1184 1014 8.84 11.97 47 99 182.10 81.60 11 0.56 175.4 20070314 171500.00 172000.00 185.7 77.92 15.99 0 10.54 3.39 1355 1354 8.86 9.74 42 100 182.10 81.60 14 0.36 187.6 20070314 171500.00 172000.00 198.9 77.90 15.99 0 10.68 -4.40 1555 1689 8.85 7.73 36 90 182.10 81.60 17 0.15 201.0 20070314 171500.00 172000.00 213.3 77.89 15.99 0 10.87 -3.96 1537 1946 8.92 5.86 26 75 182.10 81.60 32 0.00 215.5 20070314 171500.00 172000.00 228.9 77.87 15.98 0 11.01 4.70 1414 2131 8.97 4.79 19 63 182.10 81.60 46 0.00 231.3 20070314 171500.00 172000.00 245.6 77.85 15.98 0 11.07 -8.77 1342 2134 9.03 4.84 17 61 182.10 81.60 58 0.00 248.2 20070314 171500.00 172000.00 262.7 77.83 15.98 0 11.09 -3.18 1273 2082 9.06 5.07 16 59 182.10 81.60 73 0.00 265.4 20070314 171500.00 172000.00 281.4 77.81 15.97 0 11.06 11.93 1265 1926 9.08 5.93 18 62 182.10 81.60 85 0.00 284.3 20070314 171500.00 172000.00 301.1 77.79 15.97 0 10.99 10.32 1281 1714 9.08 7.01 21 65 182.10 81.60 100 0.00 304.2 20070314 171500.00 172000.00 321.5 77.76 15.97 0 10.95 14.60 1255 1731 9.10 8.08 24 77 182.10 81.60 100 0.00 324.9 20070314 171500.00 172000.00 343.1 77.74 15.96 0 10.88 -2.13 1332 1832 9.12 10.31 31 99 182.10 81.60 100 0.00 346.6 20070314 171500.00 172000.00 365.8 77.72 15.96 0 10.84 49.17 1420 1867 9.13 12.46 39 118 182.10 81.60 100 0.00 369.6 20070314 171500.00 172000.00 390.0 77.69 15.95 0 10.80 78.20 1272 1823 9.28 18.49 52 172 182.10 81.60 100 0.00 393.9 20070314 171500.00 172000.00 411.8 77.67 15.95 0 10.70 19.76 1354 1877 9.29 24.68 76 243 182.10 81.60 100 0.00 416.0 20070314 171500.00 172000.00 437.9 77.64 15.95 0 10.63 8.58 1387 1773 9.42 39.37 125 372 182.10 81.60 100 0.00 442.3 20070314 171500.00 172000.00 467.0 77.61 15.94 0 10.56 47.06 1995 2040 9.61 73.63 362 880 182.10 81.60 100 0.00 471.7 20070314 172000.00 172500.00 77.3 78.05 16.02 0 9.12 310.74 218 218 8.04 46.14 0 0 182.10 81.60 0 5.15 78.1 20070314 172000.00 172500.00 80.9 78.05 16.01 0 8.82 128.36 217 217 8.80 204.81 0 0 182.10 81.60 0 4.91 81.8 20070314 172000.00 172500.00 84.7 78.04 16.01 0 9.18 -13.93 215 215 8.22 52.94 0 0 182.10 81.60 0 4.66 85.6 20070314 172000.00 172500.00 89.1 78.04 16.01 0 9.68 6.01 208 208 8.26 13.59 0 0 182.10 81.60 0 4.37 90.1 20070314 172000.00 172500.00 93.0 78.03 16.01 0 10.00 12.06 1395 1395 8.93 17.41 319 319 182.10 81.60 0 4.81 94.0 20070314 172000.00 172500.00 97.4 78.03 16.01 0 9.93 -0.91 196 227 9.85 12.20 209 628 182.10 81.60 0 3.82 98.4 20070314 172000.00 172500.00 101.0 78.02 16.01 0 10.20 -6.50 135 255 9.76 9.93 65 275 182.10 81.60 0 3.54 102.1 20070314 172000.00 172500.00 104.7 78.02 16.01 0 10.24 -12.06 219 223 9.22 7.07 32 79 182.10 81.60 0 3.23 105.9 20070314 172000.00 172500.00 109.1 78.01 16.01 0 10.36 16.12 252 290 9.02 6.38 18 49 182.10 81.60 0 2.87 110.2 20070314 172000.00 172500.00 113.6 78.01 16.01 0 10.41 0.11 437 401 8.93 6.94 24 51 182.10 81.60 0 2.53 114.8 20070314 172000.00 172500.00 118.9 78.00 16.01 0 10.44 2.45 443 361 8.85 5.68 19 37 182.10 81.60 0 2.18 120.1 20070314 172000.00 172500.00 125.5 77.99 16.01 0 10.59 -14.52 485 462 8.84 3.77 13 29 182.10 81.60 0 1.83 126.8 20070314 172000.00 172500.00 133.4 77.98 16.00 0 10.72 3.63 599 574 8.93 3.44 13 30 182.10 81.60 0 1.52 134.8 20070314 172000.00 172500.00 141.9 77.97 16.00 0 10.84 7.86 644 678 8.97 2.71 11 28 182.10 81.60 0 1.26 143.4 20070314 172000.00 172500.00 151.2 77.96 16.00 0 10.85 9.18 693 787 8.95 2.90 11 30 182.10 81.60 1 1.02 152.8 20070314 172000.00 172500.00 161.6 77.95 16.00 0 10.81 2.67 802 926 8.95 3.64 14 37 182.10 81.60 3 0.79 163.3 20070314 172000.00 172500.00 173.5 77.93 16.00 0 10.81 6.57 845 1188 8.95 4.32 15 50 182.10 81.60 11 0.56 175.3 20070314 172000.00 172500.00 185.8 77.92 15.99 0 10.77 12.07 935 1421 8.94 5.27 19 65 182.10 81.60 14 0.36 187.7 20070314 172000.00 172500.00 199.1 77.90 15.99 0 10.82 16.27 1044 1784 8.93 5.16 19 72 182.10 81.60 17 0.15 201.2 20070314 172000.00 172500.00 213.4 77.89 15.99 0 10.93 3.23 1073 2146 9.00 5.07 17 76 182.10 81.60 32 0.00 215.7 20070314 172000.00 172500.00 229.0 77.87 15.98 0 11.04 5.44 1019 2326 9.02 4.19 13 64 182.10 81.60 46 0.00 231.4 20070314 172000.00 172500.00 245.8 77.85 15.98 0 11.12 10.07 1035 2376 9.04 3.88 11 57 182.10 81.60 58 0.00 248.3 20070314 172000.00 172500.00 262.9 77.83 15.98 0 11.10 1.06 1004 2226 9.04 4.12 11 55 182.10 81.60 73 0.00 265.7 20070314 172000.00 172500.00 281.5 77.81 15.97 0 11.09 4.15 949 2201 9.05 4.25 10 55 182.10 81.60 85 0.00 284.4 20070314 172000.00 172500.00 301.2 77.79 15.97 0 11.03 -0.10 960 2029 9.04 4.99 12 57 182.10 81.60 100 0.00 304.3 20070314 172000.00 172500.00 321.5 77.76 15.97 0 10.99 13.44 970 2116 9.06 5.68 14 69 182.10 81.60 100 0.00 324.8 20070314 172000.00 172500.00 343.1 77.74 15.96 0 10.95 28.44 954 2196 9.08 6.60 16 83 182.10 81.60 100 0.00 346.6 20070314 172000.00 172500.00 365.8 77.72 15.96 0 10.87 26.53 1043 2136 9.11 8.93 22 106 182.10 81.60 100 0.00 369.5 20070314 172000.00 172500.00 390.1 77.69 15.95 0 10.82 10.98 1049 2158 9.28 14.91 38 180 182.10 81.60 100 0.00 394.1 20070314 172000.00 172500.00 411.9 77.67 15.95 0 10.76 5.01 1115 2156 9.29 18.26 48 215 182.10 81.60 100 0.00 416.1 20070314 172000.00 172500.00 437.9 77.64 15.95 0 10.72 10.76 942 2357 9.44 26.02 62 357 182.10 81.60 100 0.00 442.3 20070314 172000.00 172500.00 466.8 77.61 15.94 0 10.59 -35.39 1298 1897 9.60 59.15 197 657 182.10 81.60 100 0.00 471.5 20070314 172500.00 173000.00 77.2 78.05 16.02 0 8.54 122.59 218 218 7.04 19.16 0 0 182.10 81.60 0 5.15 78.0 20070314 172500.00 173000.00 80.9 78.05 16.01 0 8.65 40.16 217 217 7.64 63.83 0 0 182.10 81.60 0 4.91 81.7 20070314 172500.00 173000.00 84.6 78.04 16.01 0 8.97 27.45 215 215 8.18 81.47 0 0 182.10 81.60 0 4.66 85.5 20070314 172500.00 173000.00 89.1 78.04 16.01 0 9.71 -2.31 208 208 8.12 10.06 0 0 182.10 81.60 0 4.37 90.1 20070314 172500.00 173000.00 93.0 78.03 16.01 3 9.70 6.76 64 64 8.46 13.82 12 12 182.10 81.60 0 0.00 94.0 20070314 172500.00 173000.00 97.3 78.03 16.01 3 9.66 7.61 528 5 8.15 8.01 37 6 182.10 81.60 0 3.82 98.4 20070314 172500.00 173000.00 100.9 78.02 16.01 0 10.03 -6.38 224 202 9.41 8.77 75 177 182.10 81.60 0 3.54 102.0 20070314 172500.00 173000.00 104.7 78.02 16.01 0 10.14 -1.79 278 183 9.05 5.61 35 64 182.10 81.60 0 3.23 105.8 20070314 172500.00 173000.00 109.1 78.01 16.01 0 10.35 4.52 257 265 8.92 4.90 15 37 182.10 81.60 0 2.87 110.3 20070314 172500.00 173000.00 113.5 78.01 16.01 0 10.32 1.20 385 338 8.83 6.11 20 43 182.10 81.60 0 2.53 114.7 20070314 172500.00 173000.00 118.8 78.00 16.01 0 10.32 -12.28 400 362 8.78 6.03 18 40 182.10 81.60 0 2.18 120.1 20070314 172500.00 173000.00 125.6 77.99 16.01 0 10.39 8.81 521 447 8.68 5.15 16 34 182.10 81.60 0 1.83 126.9 20070314 172500.00 173000.00 133.3 77.98 16.00 0 10.50 13.42 615 521 8.72 4.57 16 32 182.10 81.60 0 1.52 134.7 20070314 172500.00 173000.00 141.9 77.97 16.00 0 10.59 14.54 666 604 8.71 3.87 13 29 182.10 81.60 0 1.26 143.4 20070314 172500.00 173000.00 151.1 77.96 16.00 0 10.63 12.14 746 691 8.72 3.96 14 30 182.10 81.60 1 1.02 152.7 20070314 172500.00 173000.00 161.5 77.95 16.00 0 10.64 0.89 831 866 8.76 4.53 15 38 182.10 81.60 3 0.79 163.2 20070314 172500.00 173000.00 173.5 77.93 16.00 0 10.67 -1.25 842 1019 8.79 4.68 16 44 182.10 81.60 11 0.56 175.3 20070314 172500.00 173000.00 185.7 77.92 15.99 0 10.69 13.59 897 1299 8.83 5.16 17 57 182.10 81.60 14 0.36 187.6 20070314 172500.00 173000.00 198.9 77.90 15.99 0 10.72 13.96 968 1534 8.83 5.20 18 64 182.10 81.60 17 0.15 201.0 20070314 172500.00 173000.00 213.4 77.89 15.99 0 10.85 -1.00 1018 1908 8.92 5.00 16 68 182.10 81.60 32 0.00 215.6 20070314 172500.00 173000.00 228.9 77.87 15.98 0 10.98 -17.57 1016 2137 8.96 4.28 13 60 182.10 81.60 46 0.00 231.3 20070314 172500.00 173000.00 245.7 77.85 15.98 0 11.06 -7.20 1016 2236 8.99 4.09 11 55 182.10 81.60 58 0.00 248.3 20070314 172500.00 173000.00 262.8 77.83 15.98 0 11.10 -1.61 965 2151 9.02 3.99 10 51 182.10 81.60 73 0.00 265.5 20070314 172500.00 173000.00 281.3 77.81 15.97 0 11.07 -0.46 953 2061 9.03 4.48 11 53 182.10 81.60 85 0.00 284.2 20070314 172500.00 173000.00 301.0 77.79 15.97 0 11.01 1.19 972 1906 9.05 5.36 13 58 182.10 81.60 100 0.00 304.2 20070314 172500.00 173000.00 321.5 77.76 15.97 0 10.99 -14.13 933 2031 9.06 5.50 13 66 182.10 81.60 100 0.00 324.8 20070314 172500.00 173000.00 343.0 77.74 15.96 0 10.93 8.23 955 2016 9.07 6.65 16 78 182.10 81.60 100 0.00 346.5 20070314 172500.00 173000.00 365.8 77.72 15.96 0 10.89 4.55 939 2068 9.10 7.82 18 93 182.10 81.60 100 0.00 369.5 20070314 172500.00 173000.00 390.2 77.69 15.95 0 10.83 -2.08 996 2117 9.27 14.23 35 170 182.10 81.60 100 0.00 394.2 20070314 172500.00 173000.00 412.0 77.67 15.95 0 10.76 -5.40 1173 2148 9.29 19.82 54 225 182.10 81.60 100 0.00 416.1 20070314 172500.00 173000.00 437.9 77.64 15.95 0 10.67 -66.25 1208 2008 9.43 32.96 95 361 182.10 81.60 100 0.00 442.3 20070314 172500.00 173000.00 466.7 77.61 15.94 0 10.64 63.30 1156 2395 9.64 57.13 168 771 182.10 81.60 100 0.00 471.4 20070314 173000.00 173500.00 77.4 78.05 16.02 3 6.00 -62.10 218 218 6.50 2564.53 0 0 182.10 81.60 0 5.15 78.2 20070314 173000.00 173500.00 81.1 78.05 16.01 0 8.77 -120.87 217 217 8.26 208.86 0 0 182.10 81.60 0 4.91 82.0 20070314 173000.00 173500.00 84.2 78.04 16.01 0 9.24 -289.51 215 215 8.76 135.32 0 0 182.10 81.60 0 4.66 85.1 20070314 173000.00 173500.00 88.4 78.04 16.01 0 9.55 56.28 208 208 8.70 50.01 0 0 182.10 81.60 0 4.37 89.4 20070314 173000.00 173500.00 92.5 78.03 16.01 2 9.54 28.14 202 202 10.28 124.17 5617 5617 182.10 81.60 0 4.26 93.5 20070314 173000.00 173500.00 97.8 78.02 16.01 2 10.02 -0.00 185 185 10.33 35.40 508 1331 182.10 81.60 0 3.82 98.8 20070314 173000.00 173500.00 101.4 78.02 16.01 0 9.84 31.04 318 178 9.69 37.09 335 569 182.10 81.60 0 3.54 102.5 20070314 173000.00 173500.00 105.1 78.02 16.01 0 10.20 -115.36 48 178 9.84 37.80 28 211 182.10 81.60 0 3.23 106.2 20070314 173000.00 173500.00 109.2 78.01 16.01 0 9.83 2.28 263 165 9.18 33.64 111 167 182.10 81.60 0 2.87 110.3 20070314 173000.00 173500.00 113.7 78.00 16.01 0 10.18 10.78 102 706 9.60 30.68 27 393 182.10 81.60 0 2.53 114.9 20070314 173000.00 173500.00 118.9 78.00 16.01 0 9.73 0.79 707 78 8.95 46.93 178 89 182.10 81.60 0 2.18 120.1 20070314 173000.00 173500.00 125.7 77.99 16.01 0 9.92 -46.87 539 410 9.17 45.93 153 295 182.10 81.60 0 1.83 127.0 20070314 173000.00 173500.00 133.5 77.98 16.00 0 10.32 50.57 652 516 9.21 19.43 65 130 182.10 81.60 0 1.52 134.9 20070314 173000.00 173500.00 142.1 77.97 16.00 0 10.49 -22.11 700 652 9.17 13.53 41 94 182.10 81.60 0 1.26 143.6 20070314 173000.00 173500.00 151.3 77.96 16.00 0 10.50 30.78 905 645 9.18 15.53 57 106 182.10 81.60 1 1.02 152.9 20070314 173000.00 173500.00 161.7 77.95 16.00 0 10.53 -6.05 778 839 9.16 15.04 39 106 182.10 81.60 3 0.79 163.4 20070314 173000.00 173500.00 173.9 77.93 16.00 0 10.62 18.25 801 1028 9.20 12.89 34 107 182.10 81.60 11 0.56 175.7 20070314 173000.00 173500.00 185.9 77.92 15.99 0 10.62 5.27 949 1148 9.12 12.09 36 105 182.10 81.60 14 0.36 187.9 20070314 173000.00 173500.00 199.4 77.90 15.99 0 10.62 8.31 1175 1488 8.99 11.34 36 109 182.10 81.60 17 0.15 201.5 20070314 173000.00 173500.00 213.6 77.89 15.99 0 10.74 13.23 1117 1820 8.96 7.52 26 96 182.10 81.60 32 0.00 215.8 20070314 173000.00 173500.00 228.9 77.87 15.98 0 10.88 -6.70 1224 2027 8.93 5.64 20 73 182.10 81.60 46 0.00 231.3 20070314 173000.00 173500.00 245.6 77.85 15.98 0 10.97 -25.59 1253 2148 8.97 5.35 18 68 182.10 81.60 58 0.00 248.2 20070314 173000.00 173500.00 262.7 77.83 15.98 0 11.01 -6.86 1174 2036 9.01 5.20 16 61 182.10 81.60 73 0.00 265.5 20070314 173000.00 173500.00 281.4 77.81 15.97 0 11.02 -9.49 1142 1980 9.03 5.35 15 60 182.10 81.60 85 0.00 284.3 20070314 173000.00 173500.00 301.1 77.79 15.97 0 10.97 -12.01 1109 1787 9.03 6.08 16 60 182.10 81.60 100 0.00 304.2 20070314 173000.00 173500.00 321.5 77.76 15.97 0 10.93 1.13 1168 1905 9.06 7.43 21 78 182.10 81.60 100 0.00 324.8 20070314 173000.00 173500.00 343.1 77.74 15.96 0 10.87 22.40 1183 1831 9.07 9.11 25 89 182.10 81.60 100 0.00 346.6 20070314 173000.00 173500.00 365.7 77.72 15.96 0 10.81 26.02 1162 1846 9.09 11.08 30 108 182.10 81.60 100 0.00 369.5 20070314 173000.00 173500.00 390.1 77.69 15.95 0 10.78 -1.61 1077 2014 9.27 16.95 42 182 182.10 81.60 100 0.00 394.1 20070314 173000.00 173500.00 411.9 77.67 15.95 0 10.72 63.03 1179 1965 9.28 20.51 57 219 182.10 81.60 100 0.00 416.1 20070314 173000.00 173500.00 438.0 77.64 15.95 0 10.63 79.45 1216 1946 9.42 35.40 103 379 182.10 81.60 100 0.00 442.4 20070314 173000.00 173500.00 466.7 77.61 15.94 0 10.57 -2.34 1620 1907 9.58 63.97 265 726 182.10 81.60 100 0.00 471.5 20070314 173500.00 174000.00 77.3 78.05 16.02 0 8.42 81.60 218 218 6.92 24.59 0 0 182.10 81.60 0 5.15 78.1 20070314 173500.00 174000.00 80.9 78.05 16.01 0 8.83 -286.66 217 217 8.20 118.61 0 0 182.10 81.60 0 4.91 81.8 20070314 173500.00 174000.00 84.7 78.04 16.01 0 9.10 -103.70 215 215 8.07 47.43 0 0 182.10 81.60 0 4.66 85.6 20070314 173500.00 174000.00 89.0 78.04 16.01 0 9.59 14.49 208 208 8.08 12.51 0 0 182.10 81.60 0 4.37 90.0 20070314 173500.00 174000.00 93.2 78.03 16.01 3 9.66 13.34 40 40 8.38 11.59 10 10 182.10 81.60 0 0.00 94.2 20070314 173500.00 174000.00 97.5 78.03 16.01 3 9.63 14.02 882 9 8.19 10.75 65 3 182.10 81.60 0 3.82 98.5 20070314 173500.00 174000.00 101.0 78.02 16.01 0 10.03 -43.05 49 316 10.03 28.34 64 839 182.10 81.60 0 3.54 102.0 20070314 173500.00 174000.00 104.7 78.02 16.01 0 10.06 33.47 70 531 9.20 21.41 14 213 182.10 81.60 0 3.23 105.8 20070314 173500.00 174000.00 109.2 78.01 16.01 0 9.56 85.87 153 273 9.13 34.03 96 373 182.10 81.60 0 2.87 110.3 20070314 173500.00 174000.00 113.6 78.00 16.01 0 9.78 85.65 305 803 9.02 38.26 88 497 182.10 81.60 0 2.53 114.8 20070314 173500.00 174000.00 118.9 78.00 16.01 3 9.53 -54.04 1697 17 8.33 31.65 184 19 182.10 81.60 0 2.18 120.1 20070314 173500.00 174000.00 125.6 77.99 16.01 0 9.84 -20.78 969 361 8.76 18.49 121 147 182.10 81.60 0 1.83 126.9 20070314 173500.00 174000.00 133.3 77.98 16.00 0 9.91 -13.22 1549 234 8.85 16.66 187 143 182.10 81.60 0 1.52 134.7 20070314 173500.00 174000.00 141.8 77.97 16.00 0 10.28 16.76 1287 553 8.75 8.50 64 76 182.10 81.60 0 1.26 143.3 20070314 173500.00 174000.00 151.2 77.96 16.00 0 10.42 15.14 1603 731 8.81 7.64 63 79 182.10 81.60 1 1.02 152.8 20070314 173500.00 174000.00 161.6 77.95 16.00 0 10.48 3.33 1580 816 8.79 7.51 54 73 182.10 81.60 3 0.79 163.3 20070314 173500.00 174000.00 173.5 77.93 16.00 0 10.57 17.64 1733 1030 8.82 7.71 51 78 182.10 81.60 11 0.56 175.4 20070314 173500.00 174000.00 185.7 77.92 15.99 0 10.58 -8.11 1822 1351 8.81 8.51 51 93 182.10 81.60 14 0.36 187.7 20070314 173500.00 174000.00 199.0 77.90 15.99 0 10.57 -21.05 1696 1544 8.81 8.67 48 104 182.10 81.60 17 0.15 201.1 20070314 173500.00 174000.00 213.3 77.89 15.99 0 10.60 -0.83 1763 1625 8.87 9.92 55 120 182.10 81.60 32 0.00 215.6 20070314 173500.00 174000.00 229.0 77.87 15.98 0 10.68 -39.97 1878 1880 8.93 10.31 56 128 182.10 81.60 46 0.00 231.4 20070314 173500.00 174000.00 245.6 77.85 15.98 0 10.73 -50.27 1823 1903 8.99 10.45 54 127 182.10 81.60 58 0.00 248.2 20070314 173500.00 174000.00 262.8 77.83 15.98 0 10.79 -26.83 1697 1934 9.02 10.21 44 113 182.10 81.60 73 0.00 265.6 20070314 173500.00 174000.00 281.4 77.81 15.97 0 10.82 -9.84 1895 2042 9.05 11.23 48 119 182.10 81.60 85 0.00 284.3 20070314 173500.00 174000.00 301.1 77.79 15.97 0 10.79 -9.04 1869 1833 9.05 12.10 50 116 182.10 81.60 100 0.00 304.2 20070314 173500.00 174000.00 321.4 77.76 15.97 0 10.77 30.38 1915 1989 9.08 14.36 58 142 182.10 81.60 100 0.00 324.7 20070314 173500.00 174000.00 343.0 77.74 15.96 0 10.75 52.30 2003 2065 9.12 16.14 69 169 182.10 81.60 100 0.00 346.5 20070314 173500.00 174000.00 365.8 77.72 15.96 0 10.70 83.41 2130 2024 9.15 20.72 91 207 182.10 81.60 100 0.00 369.5 20070314 173500.00 174000.00 390.1 77.69 15.95 0 10.63 106.22 2172 1933 9.32 35.43 161 354 182.10 81.60 100 0.00 394.1 20070314 173500.00 174000.00 412.0 77.67 15.95 0 10.55 117.69 2576 1837 9.33 43.22 244 445 182.10 81.60 100 0.00 416.2 20070314 173500.00 174000.00 437.9 77.64 15.95 0 10.55 161.38 1621 2188 9.45 53.34 191 596 182.10 81.60 100 0.00 442.3 20070314 173500.00 174000.00 466.6 77.61 15.94 0 10.34 92.71 3048 1178 9.65 102.30 967 1199 182.10 81.60 100 0.00 471.3 20070314 174000.00 174500.00 77.3 78.05 16.02 0 8.49 244.54 218 218 6.99 26.16 0 0 182.10 81.60 0 5.15 78.1 20070314 174000.00 174500.00 80.9 78.05 16.01 0 9.18 -104.06 217 217 8.64 102.69 0 0 182.10 81.60 0 4.91 81.8 20070314 174000.00 174500.00 84.6 78.04 16.01 0 8.30 -154.68 215 215 7.80 259.13 0 0 182.10 81.60 0 4.66 85.5 20070314 174000.00 174500.00 88.5 78.04 16.01 0 9.66 26.94 208 208 8.81 45.60 0 0 182.10 81.60 0 4.37 89.5 20070314 174000.00 174500.00 93.3 78.03 16.01 3 9.68 -68.01 47 47 8.67 22.74 19 19 182.10 81.60 0 0.00 94.3 20070314 174000.00 174500.00 97.2 78.03 16.01 0 9.96 -20.70 305 191 9.84 14.63 295 567 182.10 81.60 0 3.82 98.2 20070314 174000.00 174500.00 101.0 78.02 16.01 3 9.75 -33.85 451 5 8.42 16.52 52 5 182.10 81.60 0 3.54 102.1 20070314 174000.00 174500.00 104.9 78.02 16.01 0 10.31 -1.13 175 251 9.50 11.64 41 132 182.10 81.60 0 3.23 106.0 20070314 174000.00 174500.00 109.1 78.01 16.01 0 10.48 31.12 295 288 9.18 7.62 23 55 182.10 81.60 0 2.87 110.2 20070314 174000.00 174500.00 113.6 78.01 16.01 0 10.71 3.32 392 393 9.15 5.45 17 40 182.10 81.60 0 2.53 114.8 20070314 174000.00 174500.00 118.9 78.00 16.01 0 10.97 -3.29 394 398 9.12 2.53 8 20 182.10 81.60 0 2.18 120.1 20070314 174000.00 174500.00 125.6 77.99 16.01 0 11.08 0.46 494 477 9.06 1.94 7 15 182.10 81.60 0 1.83 126.9 20070314 174000.00 174500.00 133.4 77.98 16.00 0 11.12 12.29 545 567 9.07 2.08 7 16 182.10 81.60 0 1.52 134.9 20070314 174000.00 174500.00 142.0 77.97 16.00 0 11.07 -0.76 620 671 9.04 2.50 8 20 182.10 81.60 0 1.26 143.5 20070314 174000.00 174500.00 151.2 77.96 16.00 0 11.02 14.55 708 824 9.04 3.06 10 27 182.10 81.60 1 1.02 152.8 20070314 174000.00 174500.00 161.6 77.95 16.00 0 10.97 7.50 751 923 9.03 3.77 12 33 182.10 81.60 3 0.79 163.4 20070314 174000.00 174500.00 173.7 77.93 16.00 0 10.91 10.14 842 1079 9.05 5.06 16 48 182.10 81.60 11 0.56 175.5 20070314 174000.00 174500.00 185.9 77.92 15.99 0 10.82 23.34 913 1335 9.06 6.47 21 70 182.10 81.60 14 0.36 187.8 20070314 174000.00 174500.00 199.2 77.90 15.99 0 10.79 17.37 966 1634 9.03 6.72 22 85 182.10 81.60 17 0.15 201.3 20070314 174000.00 174500.00 213.5 77.89 15.99 0 10.85 0.22 968 1880 9.06 6.80 21 93 182.10 81.60 32 0.00 215.8 20070314 174000.00 174500.00 229.2 77.87 15.98 0 10.95 -5.14 962 2158 9.07 5.77 17 84 182.10 81.60 46 0.00 231.6 20070314 174000.00 174500.00 245.9 77.85 15.98 0 10.99 1.51 918 2202 9.08 5.11 14 77 182.10 81.60 58 0.00 248.5 20070314 174000.00 174500.00 263.0 77.83 15.98 0 11.03 -14.30 876 2134 9.06 4.61 12 64 182.10 81.60 73 0.00 265.8 20070314 174000.00 174500.00 281.4 77.81 15.97 0 10.99 -6.75 886 2105 9.06 5.12 13 69 182.10 81.60 85 0.00 284.3 20070314 174000.00 174500.00 301.1 77.79 15.97 0 10.94 -6.51 882 1927 9.04 5.70 13 68 182.10 81.60 100 0.00 304.2 20070314 174000.00 174500.00 321.5 77.76 15.97 0 10.90 1.97 895 2004 9.06 6.68 16 81 182.10 81.60 100 0.00 324.8 20070314 174000.00 174500.00 343.1 77.74 15.96 0 10.85 -6.18 900 2087 9.08 7.86 18 98 182.10 81.60 100 0.00 346.6 20070314 174000.00 174500.00 365.7 77.72 15.96 0 10.79 -26.48 947 2085 9.12 10.48 25 126 182.10 81.60 100 0.00 369.5 20070314 174000.00 174500.00 390.2 77.69 15.95 0 10.76 7.97 958 2218 9.28 16.85 39 211 182.10 81.60 100 0.00 394.2 20070314 174000.00 174500.00 413.1 77.67 15.95 0 10.68 -0.14 1029 2185 9.31 22.81 56 275 182.10 81.60 100 0.00 417.3 20070314 174000.00 174500.00 437.7 77.64 15.95 0 10.65 -38.59 1129 2311 9.43 34.60 91 426 182.10 81.60 100 0.00 442.1 20070314 174000.00 174500.00 466.2 77.61 15.94 0 10.59 -66.51 1047 2495 9.65 63.28 174 921 182.10 81.60 100 0.00 470.9 20070314 174500.00 175000.00 77.4 78.05 16.02 0 8.86 1154.15 218 218 8.36 12.24 0 0 182.10 81.60 0 5.15 78.2 20070314 174500.00 175000.00 80.9 78.05 16.01 0 9.09 -247.85 217 217 8.34 114.39 0 0 182.10 81.60 0 4.91 81.8 20070314 174500.00 175000.00 84.4 78.04 16.01 0 9.06 -122.78 215 215 8.38 101.80 0 0 182.10 81.60 0 4.66 85.3 20070314 174500.00 175000.00 89.4 78.04 16.01 0 9.68 30.75 208 208 8.59 24.99 0 0 182.10 81.60 0 4.37 90.3 20070314 174500.00 175000.00 93.2 78.03 16.01 3 9.68 -20.86 86 86 8.55 21.32 19 19 182.10 81.60 0 0.00 94.2 20070314 174500.00 175000.00 97.3 78.03 16.01 0 9.70 10.18 374 89 9.69 13.25 406 496 182.10 81.60 0 3.82 98.3 20070314 174500.00 175000.00 101.0 78.02 16.01 3 9.62 -10.02 285 3 8.22 11.49 34 1 182.10 81.60 0 3.54 102.1 20070314 174500.00 175000.00 104.7 78.02 16.01 0 9.98 8.29 399 201 9.15 14.14 91 139 182.10 81.60 0 3.23 105.8 20070314 174500.00 175000.00 109.1 78.01 16.01 0 10.32 35.28 269 272 9.09 7.56 24 59 182.10 81.60 0 2.87 110.3 20070314 174500.00 175000.00 113.6 78.01 16.01 0 10.45 26.58 385 369 9.00 7.23 21 49 182.10 81.60 0 2.53 114.8 20070314 174500.00 175000.00 118.8 78.00 16.01 0 10.60 2.61 396 351 8.93 4.50 14 29 182.10 81.60 0 2.18 120.0 20070314 174500.00 175000.00 125.5 77.99 16.01 0 10.80 5.97 461 445 8.89 2.70 9 20 182.10 81.60 0 1.83 126.8 20070314 174500.00 175000.00 133.4 77.98 16.00 0 10.94 7.95 561 524 8.92 2.32 8 18 182.10 81.60 0 1.52 134.8 20070314 174500.00 175000.00 141.9 77.97 16.00 0 10.97 -1.26 684 663 8.91 2.35 8 19 182.10 81.60 0 1.26 143.4 20070314 174500.00 175000.00 151.2 77.96 16.00 0 10.96 21.30 748 784 8.89 2.64 9 22 182.10 81.60 1 1.02 152.8 20070314 174500.00 175000.00 161.6 77.95 16.00 0 10.94 24.20 794 916 8.90 3.10 10 27 182.10 81.60 3 0.79 163.3 20070314 174500.00 175000.00 173.6 77.93 16.00 0 10.89 18.15 812 1054 8.93 3.88 12 36 182.10 81.60 11 0.56 175.4 20070314 174500.00 175000.00 185.8 77.92 15.99 0 10.86 27.51 876 1310 8.94 4.47 14 49 182.10 81.60 14 0.36 187.8 20070314 174500.00 175000.00 199.1 77.90 15.99 0 10.87 -3.94 1015 1648 8.95 4.80 16 61 182.10 81.60 17 0.15 201.2 20070314 174500.00 175000.00 213.5 77.89 15.99 0 10.96 -1.88 1092 1922 9.01 4.96 17 67 182.10 81.60 32 0.00 215.7 20070314 174500.00 175000.00 229.1 77.87 15.98 0 11.07 13.14 928 2129 9.02 3.87 11 55 182.10 81.60 46 0.00 231.5 20070314 174500.00 175000.00 245.8 77.85 15.98 0 11.12 -0.99 951 2175 9.03 3.76 10 52 182.10 81.60 58 0.00 248.4 20070314 174500.00 175000.00 262.9 77.83 15.98 0 11.11 -0.36 919 2073 9.03 3.90 10 49 182.10 81.60 73 0.00 265.7 20070314 174500.00 175000.00 281.5 77.81 15.97 0 11.06 -5.16 907 2012 9.04 4.39 10 53 182.10 81.60 85 0.00 284.4 20070314 174500.00 175000.00 301.2 77.79 15.97 0 11.00 9.19 871 1819 9.03 5.00 11 55 182.10 81.60 100 0.00 304.3 20070314 174500.00 175000.00 321.5 77.76 15.97 0 10.96 9.29 881 1901 9.04 5.74 13 64 182.10 81.60 100 0.00 324.8 20070314 174500.00 175000.00 343.0 77.74 15.96 0 10.89 7.30 961 1931 9.06 7.44 18 83 182.10 81.60 100 0.00 346.5 20070314 174500.00 175000.00 365.8 77.72 15.96 0 10.84 12.51 969 1947 9.09 8.80 21 98 182.10 81.60 100 0.00 369.5 20070314 174500.00 175000.00 390.1 77.69 15.95 0 10.78 -2.18 1114 2049 9.28 17.57 45 191 182.10 81.60 100 0.00 394.0 20070314 174500.00 175000.00 411.9 77.67 15.95 0 10.68 -1.34 1140 1987 9.27 22.11 59 237 182.10 81.60 100 0.00 416.1 20070314 174500.00 175000.00 437.8 77.64 15.95 0 10.68 2.24 1014 2242 9.43 29.12 74 372 182.10 81.60 100 0.00 442.3 20070314 174500.00 175000.00 466.8 77.61 15.94 0 10.63 -152.03 949 2534 9.66 56.17 150 880 182.10 81.60 100 0.00 471.5 20070314 175000.00 175500.00 77.3 78.05 16.02 0 9.16 -80.30 218 218 8.65 54.47 0 0 182.10 81.60 0 5.15 78.2 20070314 175000.00 175500.00 81.2 78.05 16.01 2 8.90 -40.15 217 217 8.99 441.50 0 0 182.10 81.60 0 4.91 82.0 20070314 175000.00 175500.00 85.0 78.04 16.01 0 9.28 42.76 215 215 8.79 85.66 0 0 182.10 81.60 0 4.66 85.9 20070314 175000.00 175500.00 89.4 78.04 16.01 0 9.84 23.49 208 208 8.75 17.97 0 0 182.10 81.60 0 4.37 90.3 20070314 175000.00 175500.00 93.3 78.03 16.01 2 9.78 11.74 202 202 10.13 28.83 2823 2823 182.10 81.60 0 4.26 94.3 20070314 175000.00 175500.00 97.2 78.03 16.01 2 9.73 -0.00 185 185 10.24 40.39 825 2180 182.10 81.60 0 3.82 98.2 20070314 175000.00 175500.00 100.9 78.02 16.01 2 9.73 -0.00 184 184 9.96 69.88 505 1249 182.10 81.60 0 3.54 102.0 20070314 175000.00 175500.00 104.8 78.02 16.01 0 9.71 -92.55 543 59 9.42 60.59 434 305 182.10 81.60 0 3.23 105.9 20070314 175000.00 175500.00 109.2 78.01 16.01 0 10.15 37.14 304 299 9.34 38.77 82 184 182.10 81.60 0 2.87 110.3 20070314 175000.00 175500.00 113.6 78.01 16.01 0 10.25 -11.06 538 400 9.26 38.11 107 173 182.10 81.60 0 2.53 114.8 20070314 175000.00 175500.00 118.9 78.00 16.01 0 10.46 3.91 392 385 9.16 13.61 33 73 182.10 81.60 0 2.18 120.1 20070314 175000.00 175500.00 125.7 77.99 16.01 0 10.65 19.34 487 435 9.15 8.33 22 45 182.10 81.60 0 1.83 127.1 20070314 175000.00 175500.00 133.4 77.98 16.00 0 10.82 8.93 578 455 9.13 5.88 16 32 182.10 81.60 0 1.52 134.9 20070314 175000.00 175500.00 141.9 77.97 16.00 0 10.91 15.02 718 622 9.29 5.68 18 38 182.10 81.60 0 1.26 143.4 20070314 175000.00 175500.00 151.2 77.96 16.00 0 10.83 13.20 715 761 9.31 6.88 21 57 182.10 81.60 1 1.02 152.8 20070314 175000.00 175500.00 161.8 77.95 16.00 0 10.85 12.48 738 856 9.23 6.35 16 50 182.10 81.60 3 0.79 163.5 20070314 175000.00 175500.00 173.8 77.93 16.00 0 10.78 18.38 715 902 9.24 7.51 24 71 182.10 81.60 11 0.56 175.6 20070314 175000.00 175500.00 186.2 77.92 15.99 0 10.74 6.14 716 1165 9.06 7.03 22 82 182.10 81.60 14 0.36 188.1 20070314 175000.00 175500.00 199.9 77.90 15.99 0 10.73 -13.58 1016 1381 8.93 6.43 23 71 182.10 81.60 17 0.15 202.0 20070314 175000.00 175500.00 213.4 77.89 15.99 0 10.87 4.54 1018 1715 8.96 5.31 18 66 182.10 81.60 32 0.00 215.6 20070314 175000.00 175500.00 229.1 77.87 15.98 0 11.01 -12.56 986 1946 8.99 4.24 13 56 182.10 81.60 46 0.00 231.5 20070314 175000.00 175500.00 245.7 77.85 15.98 0 11.10 -17.23 946 2002 9.02 3.82 10 48 182.10 81.60 58 0.00 248.3 20070314 175000.00 175500.00 262.9 77.83 15.98 0 11.11 -11.98 923 1909 9.03 3.82 10 45 182.10 81.60 73 0.00 265.6 20070314 175000.00 175500.00 281.4 77.81 15.97 0 11.10 -9.38 894 1835 9.04 4.01 9 44 182.10 81.60 85 0.00 284.3 20070314 175000.00 175500.00 301.1 77.79 15.97 0 11.05 -11.66 876 1714 9.04 4.62 10 47 182.10 81.60 100 0.00 304.2 20070314 175000.00 175500.00 321.5 77.76 15.97 0 11.01 -13.03 894 1802 9.06 5.27 12 57 182.10 81.60 100 0.00 324.8 20070314 175000.00 175500.00 343.1 77.74 15.96 0 10.94 -19.92 947 1747 9.08 6.85 16 70 182.10 81.60 100 0.00 346.6 20070314 175000.00 175500.00 365.8 77.72 15.96 0 10.90 -34.60 959 1847 9.09 7.92 19 83 182.10 81.60 100 0.00 369.6 20070314 175000.00 175500.00 390.1 77.69 15.95 0 10.83 -22.63 1035 1858 9.27 14.71 36 150 182.10 81.60 100 0.00 394.1 20070314 175000.00 175500.00 412.0 77.67 15.95 0 10.77 12.02 1086 1916 9.27 17.54 44 180 182.10 81.60 100 0.00 416.2 20070314 175000.00 175500.00 437.9 77.64 15.95 0 10.71 -60.23 1175 1953 9.42 29.94 82 312 182.10 81.60 100 0.00 442.4 20070314 175000.00 175500.00 466.5 77.61 15.94 0 10.62 -199.06 1546 2132 9.60 62.03 224 708 182.10 81.60 100 0.00 471.2 20070314 175500.00 180000.00 77.2 78.05 16.02 0 7.17 -234.53 218 218 6.67 266.32 0 0 182.10 81.60 0 5.15 78.0 20070314 175500.00 180000.00 80.8 78.05 16.01 0 8.29 5984.84 217 217 6.29 55.98 0 0 182.10 81.60 0 4.91 81.6 20070314 175500.00 180000.00 84.9 78.04 16.01 3 6.00 -38.09 215 215 6.50 2559.84 0 0 182.10 81.60 0 4.66 85.8 20070314 175500.00 180000.00 89.0 78.04 16.01 0 9.70 27.04 208 208 8.17 11.88 0 0 182.10 81.60 0 4.37 90.0 20070314 175500.00 180000.00 93.2 78.03 16.01 0 9.62 72.98 100 100 8.76 16.41 106 106 182.10 81.60 0 3.66 94.2 20070314 175500.00 180000.00 97.3 78.03 16.01 2 9.81 -0.00 185 185 9.85 11.05 247 674 182.10 81.60 0 3.82 98.3 20070314 175500.00 180000.00 101.0 78.02 16.01 0 9.71 21.86 238 123 9.48 13.92 185 316 182.10 81.60 0 3.54 102.0 20070314 175500.00 180000.00 104.7 78.02 16.01 0 9.98 1.95 168 224 9.30 12.41 52 161 182.10 81.60 0 3.23 105.9 20070314 175500.00 180000.00 109.2 78.01 16.01 0 10.05 34.52 389 260 8.89 10.86 44 77 182.10 81.60 0 2.87 110.3 20070314 175500.00 180000.00 113.6 78.00 16.01 0 10.16 5.77 413 308 8.84 9.64 32 61 182.10 81.60 0 2.53 114.9 20070314 175500.00 180000.00 118.8 78.00 16.01 0 10.36 7.12 421 350 8.78 5.89 18 36 182.10 81.60 0 2.18 120.0 20070314 175500.00 180000.00 125.5 77.99 16.01 0 10.62 8.68 475 431 8.71 2.98 9 20 182.10 81.60 0 1.83 126.9 20070314 175500.00 180000.00 133.4 77.98 16.00 0 10.77 2.04 607 504 8.73 2.55 9 17 182.10 81.60 0 1.52 134.8 20070314 175500.00 180000.00 141.9 77.97 16.00 0 10.79 6.59 726 630 8.73 2.77 9 20 182.10 81.60 0 1.26 143.5 20070314 175500.00 180000.00 151.2 77.96 16.00 0 10.82 12.56 703 699 8.72 2.63 8 19 182.10 81.60 1 1.02 152.8 20070314 175500.00 180000.00 161.6 77.95 16.00 0 10.79 7.53 748 805 8.75 3.14 10 24 182.10 81.60 3 0.79 163.3 20070314 175500.00 180000.00 173.5 77.93 16.00 0 10.75 11.18 772 951 8.79 3.99 12 34 182.10 81.60 11 0.56 175.3 20070314 175500.00 180000.00 185.7 77.92 15.99 0 10.68 -4.72 833 1126 8.83 5.26 17 52 182.10 81.60 14 0.36 187.7 20070314 175500.00 180000.00 198.9 77.90 15.99 0 10.68 5.87 980 1336 8.83 5.79 20 63 182.10 81.60 17 0.15 201.0 20070314 175500.00 180000.00 213.4 77.89 15.99 0 10.84 1.32 1046 1718 8.93 5.39 18 67 182.10 81.60 32 0.00 215.7 20070314 175500.00 180000.00 229.0 77.87 15.98 0 11.00 -3.26 970 1895 8.95 4.09 12 52 182.10 81.60 46 0.00 231.3 20070314 175500.00 180000.00 245.8 77.85 15.98 0 11.08 -8.04 944 1968 9.00 3.70 10 47 182.10 81.60 58 0.00 248.3 20070314 175500.00 180000.00 262.9 77.83 15.98 0 11.11 -11.78 895 1867 9.00 3.61 9 42 182.10 81.60 73 0.00 265.6 20070314 175500.00 180000.00 281.4 77.81 15.97 0 11.08 -19.56 885 1761 9.01 4.02 9 43 182.10 81.60 85 0.00 284.3 20070314 175500.00 180000.00 301.1 77.79 15.97 0 11.03 -4.60 861 1637 9.02 4.51 10 45 182.10 81.60 100 0.00 304.2 20070314 175500.00 180000.00 321.4 77.76 15.97 0 10.99 -4.59 905 1671 9.04 5.31 13 54 182.10 81.60 100 0.00 324.7 20070314 175500.00 180000.00 343.1 77.74 15.96 0 10.93 -23.87 938 1709 9.06 6.70 16 66 182.10 81.60 100 0.00 346.6 20070314 175500.00 180000.00 365.8 77.72 15.96 0 10.88 -16.05 991 1792 9.09 8.21 20 84 182.10 81.60 100 0.00 369.5 20070314 175500.00 180000.00 390.2 77.69 15.95 0 10.82 -11.04 1020 1809 9.26 14.80 37 149 182.10 81.60 100 0.00 394.2 20070314 175500.00 180000.00 412.2 77.67 15.95 0 10.73 -43.33 1070 1800 9.27 18.75 49 190 182.10 81.60 100 0.00 416.4 20070314 175500.00 180000.00 437.8 77.64 15.95 0 10.71 7.52 1056 1798 9.40 26.39 70 271 182.10 81.60 100 0.00 442.3 20070314 175500.00 180000.00 466.6 77.61 15.94 0 10.53 -143.04 1530 1788 9.59 69.57 273 746 182.10 81.60 100 0.00 471.3 20070314 180000.00 180500.00 77.2 78.05 16.02 0 8.07 -165.79 218 218 6.57 25.93 0 0 182.10 81.60 0 5.15 78.0 20070314 180000.00 180500.00 80.9 78.05 16.01 0 8.70 189.85 216 216 8.82 255.76 0 0 182.10 81.60 0 4.91 81.7 20070314 180000.00 180500.00 84.6 78.04 16.01 0 9.21 198.97 215 215 8.18 43.39 0 0 182.10 81.60 0 4.66 85.5 20070314 180000.00 180500.00 89.0 78.04 16.01 0 9.71 30.68 207 207 8.27 12.73 0 0 182.10 81.60 0 4.37 90.0 20070314 180000.00 180500.00 93.3 78.03 16.01 3 9.70 45.78 88 88 8.40 15.18 13 13 182.10 81.60 0 0.00 94.3 20070314 180000.00 180500.00 97.3 78.03 16.01 2 9.83 -0.00 186 186 9.86 11.40 248 676 182.10 81.60 0 3.82 98.3 20070314 180000.00 180500.00 101.0 78.02 16.01 0 10.30 -16.63 52 271 10.28 14.15 62 659 182.10 81.60 0 3.53 102.1 20070314 180000.00 180500.00 104.7 78.02 16.01 0 10.05 -6.56 190 250 9.24 11.56 45 138 182.10 81.60 0 3.23 105.8 20070314 180000.00 180500.00 109.2 78.01 16.01 0 10.20 0.88 301 367 8.95 9.62 27 75 182.10 81.60 0 2.87 110.3 20070314 180000.00 180500.00 113.6 78.00 16.01 0 10.17 28.25 420 378 8.87 11.07 34 75 182.10 81.60 0 2.53 114.8 20070314 180000.00 180500.00 118.8 78.00 16.01 0 10.32 10.16 398 372 8.81 6.66 19 43 182.10 81.60 0 2.19 120.1 20070314 180000.00 180500.00 125.5 77.99 16.01 0 10.62 2.82 463 420 8.74 3.02 9 20 182.10 81.60 0 1.83 126.8 20070314 180000.00 180500.00 133.4 77.98 16.00 0 10.76 14.39 632 539 8.78 2.85 10 20 182.10 81.60 0 1.52 134.8 20070314 180000.00 180500.00 142.0 77.97 16.00 0 10.81 9.99 714 612 8.75 2.61 9 19 182.10 81.60 0 1.25 143.5 20070314 180000.00 180500.00 151.2 77.96 16.00 0 10.83 18.09 753 685 8.74 2.64 9 19 182.10 81.60 1 1.02 152.8 20070314 180000.00 180500.00 161.6 77.95 16.00 0 10.80 15.80 789 790 8.76 3.15 10 25 182.10 81.60 3 0.79 163.3 20070314 180000.00 180500.00 173.5 77.93 16.00 0 10.72 1.36 837 934 8.82 4.41 15 39 182.10 81.60 11 0.56 175.3 20070314 180000.00 180500.00 185.7 77.92 15.99 0 10.65 27.01 833 1053 8.82 5.53 18 52 182.10 81.60 14 0.35 187.6 20070314 180000.00 180500.00 198.9 77.90 15.99 0 10.65 13.30 895 1267 8.84 5.76 20 63 182.10 81.60 17 0.15 201.0 20070314 180000.00 180500.00 213.5 77.89 15.99 0 10.80 5.40 985 1635 8.92 5.61 18 68 182.10 81.60 32 0.00 215.7 20070314 180000.00 180500.00 229.1 77.87 15.98 0 10.97 7.26 986 1859 8.95 4.37 13 54 182.10 81.60 46 0.00 231.5 20070314 180000.00 180500.00 245.7 77.85 15.98 0 11.08 -17.01 951 1935 8.99 3.79 10 46 182.10 81.60 58 0.00 248.2 20070314 180000.00 180500.00 262.8 77.83 15.98 0 11.12 -17.89 900 1846 9.01 3.55 9 41 182.10 81.60 73 0.00 265.5 20070314 180000.00 180500.00 281.4 77.81 15.97 0 11.10 -13.18 893 1754 9.01 3.83 9 41 182.10 81.60 85 0.00 284.3 20070314 180000.00 180500.00 301.0 77.79 15.97 0 11.05 -21.40 877 1633 9.02 4.38 10 43 182.10 81.60 100 0.00 304.1 20070314 180000.00 180500.00 321.5 77.76 15.97 0 11.01 -14.71 936 1664 9.04 5.35 13 52 182.10 81.60 100 0.00 324.8 20070314 180000.00 180500.00 343.1 77.74 15.96 0 10.96 -9.27 946 1736 9.07 6.45 15 65 182.10 81.60 100 0.00 346.6 20070314 180000.00 180500.00 365.7 77.72 15.96 0 10.91 -13.79 937 1800 9.09 7.48 18 78 182.10 81.60 100 0.00 369.4 20070314 180000.00 180500.00 390.2 77.69 15.95 0 10.81 -17.33 967 1757 9.27 14.44 35 147 182.10 81.60 100 0.00 394.1 20070314 180000.00 180500.00 412.0 77.67 15.95 0 10.74 -29.14 1032 1762 9.27 18.91 47 183 182.10 81.60 100 0.00 416.2 20070314 180000.00 180500.00 437.8 77.64 15.95 0 10.70 -1.25 1048 1870 9.42 27.68 74 303 182.10 81.60 100 0.00 442.3 20070314 180000.00 180500.00 466.7 77.61 15.94 0 10.61 -183.36 1461 1860 9.59 57.69 218 642 182.10 81.60 100 0.00 471.4 20070314 180500.00 181000.00 77.3 78.05 16.02 0 8.57 83.38 218 218 8.56 57.81 0 0 182.10 81.60 0 5.15 78.1 20070314 180500.00 181000.00 80.9 78.05 16.01 0 9.03 0.15 216 216 7.52 23.83 0 0 182.10 81.60 0 4.91 81.8 20070314 180500.00 181000.00 84.6 78.04 16.01 0 9.10 -49.51 215 215 8.17 54.76 0 0 182.10 81.60 0 4.66 85.6 20070314 180500.00 181000.00 89.0 78.04 16.01 0 9.72 19.80 207 207 8.22 10.81 0 0 182.10 81.60 0 4.37 90.0 20070314 180500.00 181000.00 93.3 78.03 16.01 3 9.58 -25.62 69 69 8.44 16.58 15 15 182.10 81.60 0 0.00 94.3 20070314 180500.00 181000.00 97.3 78.03 16.01 0 10.05 0.24 109 277 10.09 11.41 147 838 182.10 81.60 0 3.82 98.3 20070314 180500.00 181000.00 101.0 78.02 16.01 3 9.59 24.47 348 3 8.09 9.54 30 1 182.10 81.60 0 3.53 102.1 20070314 180500.00 181000.00 104.7 78.02 16.01 0 9.88 -35.09 297 209 9.03 12.57 66 126 182.10 81.60 0 3.23 105.8 20070314 180500.00 181000.00 109.2 78.01 16.01 0 10.08 -11.23 270 292 8.92 10.47 30 76 182.10 81.60 0 2.87 110.4 20070314 180500.00 181000.00 113.5 78.01 16.01 0 10.05 13.07 436 295 8.82 11.59 43 75 182.10 81.60 0 2.53 114.7 20070314 180500.00 181000.00 118.8 78.00 16.01 0 10.23 7.67 456 335 8.76 7.70 25 47 182.10 81.60 0 2.19 120.1 20070314 180500.00 181000.00 125.5 77.99 16.01 0 10.46 -4.54 495 427 8.68 4.09 13 27 182.10 81.60 0 1.83 126.9 20070314 180500.00 181000.00 133.3 77.98 16.00 0 10.58 6.70 676 503 8.75 3.98 16 28 182.10 81.60 0 1.52 134.7 20070314 180500.00 181000.00 141.9 77.97 16.00 0 10.74 12.14 692 625 8.75 2.81 10 22 182.10 81.60 0 1.25 143.4 20070314 180500.00 181000.00 151.2 77.96 16.00 0 10.79 23.79 712 705 8.73 2.61 9 20 182.10 81.60 1 1.02 152.8 20070314 180500.00 181000.00 161.6 77.95 16.00 0 10.79 29.01 785 814 8.75 3.05 10 25 182.10 81.60 3 0.79 163.3 20070314 180500.00 181000.00 173.4 77.93 16.00 0 10.78 8.23 761 951 8.78 3.52 10 30 182.10 81.60 11 0.56 175.2 20070314 180500.00 181000.00 185.7 77.92 15.99 0 10.68 10.47 769 1098 8.81 4.67 14 46 182.10 81.60 14 0.35 187.7 20070314 180500.00 181000.00 198.9 77.90 15.99 0 10.68 8.76 828 1342 8.83 5.19 16 59 182.10 81.60 17 0.15 201.0 20070314 180500.00 181000.00 213.4 77.89 15.99 0 10.79 -10.90 960 1550 8.90 5.58 18 65 182.10 81.60 32 0.00 215.6 20070314 180500.00 181000.00 229.0 77.87 15.98 0 10.97 -28.22 981 1881 8.95 4.33 13 54 182.10 81.60 46 0.00 231.4 20070314 180500.00 181000.00 245.7 77.85 15.98 0 11.06 -31.61 946 1921 9.00 3.94 11 49 182.10 81.60 58 0.00 248.2 20070314 180500.00 181000.00 262.7 77.83 15.98 0 11.10 -20.90 871 1827 9.00 3.57 9 41 182.10 81.60 73 0.00 265.5 20070314 180500.00 181000.00 281.4 77.81 15.97 0 11.09 -19.47 887 1721 9.01 3.87 9 41 182.10 81.60 85 0.00 284.3 20070314 180500.00 181000.00 301.1 77.79 15.97 0 11.06 -34.60 880 1633 9.03 4.28 10 43 182.10 81.60 100 0.00 304.2 20070314 180500.00 181000.00 321.4 77.76 15.97 0 11.01 -14.99 880 1654 9.04 5.20 12 51 182.10 81.60 100 0.00 324.8 20070314 180500.00 181000.00 343.1 77.74 15.96 0 10.95 -12.39 941 1688 9.07 6.58 15 64 182.10 81.60 100 0.00 346.6 20070314 180500.00 181000.00 365.8 77.72 15.96 0 10.90 -39.33 931 1778 9.09 7.56 18 79 182.10 81.60 100 0.00 369.6 20070314 180500.00 181000.00 390.0 77.69 15.95 0 10.84 -6.44 967 1803 9.26 13.52 32 138 182.10 81.60 100 0.00 394.0 20070314 180500.00 181000.00 412.1 77.67 15.95 0 10.74 -66.95 1073 1706 9.26 18.57 48 176 182.10 81.60 100 0.00 416.3 20070314 180500.00 181000.00 437.9 77.64 15.95 0 10.68 -105.99 1059 1896 9.42 29.68 77 319 182.10 81.60 100 0.00 442.4 20070314 180500.00 181000.00 466.6 77.61 15.94 0 10.60 55.58 1007 1817 9.61 53.53 153 612 182.10 81.60 100 0.00 471.3 20070314 181000.00 181500.00 77.2 78.05 16.02 0 8.95 185.59 218 218 7.45 18.63 0 0 182.10 81.60 0 5.15 78.0 20070314 181000.00 181500.00 80.9 78.05 16.01 0 9.00 -42.11 216 216 7.49 24.13 0 0 182.10 81.60 0 4.91 81.8 20070314 181000.00 181500.00 84.7 78.04 16.01 0 9.12 80.10 215 215 8.26 69.07 0 0 182.10 81.60 0 4.66 85.6 20070314 181000.00 181500.00 89.1 78.04 16.01 0 9.68 39.31 207 207 8.27 14.69 0 0 182.10 81.60 0 4.37 90.1 20070314 181000.00 181500.00 93.2 78.03 16.01 0 9.91 40.18 2398 2398 9.78 22.62 4557 4557 182.10 81.60 0 5.24 94.2 20070314 181000.00 181500.00 97.3 78.03 16.01 2 9.84 -0.00 186 186 9.94 13.21 292 794 182.10 81.60 0 3.82 98.4 20070314 181000.00 181500.00 101.0 78.02 16.01 0 10.20 -30.15 57 192 10.35 12.93 95 701 182.10 81.60 0 3.53 102.0 20070314 181000.00 181500.00 104.7 78.02 16.01 0 9.97 -28.58 234 226 9.27 14.98 73 174 182.10 81.60 0 3.23 105.8 20070314 181000.00 181500.00 109.1 78.01 16.01 0 10.17 -2.82 281 272 9.04 10.25 34 79 182.10 81.60 0 2.87 110.3 20070314 181000.00 181500.00 113.5 78.01 16.01 0 10.26 15.01 370 310 8.98 8.92 31 63 182.10 81.60 0 2.53 114.7 20070314 181000.00 181500.00 118.8 78.00 16.01 0 10.60 -5.89 396 362 8.96 4.11 14 31 182.10 81.60 0 2.19 120.0 20070314 181000.00 181500.00 125.6 77.99 16.01 0 10.83 8.29 515 438 8.92 2.35 9 19 182.10 81.60 0 1.83 127.0 20070314 181000.00 181500.00 133.4 77.98 16.00 0 10.93 11.42 634 527 8.89 2.27 9 17 182.10 81.60 0 1.52 134.8 20070314 181000.00 181500.00 141.9 77.97 16.00 0 10.96 29.68 706 627 8.85 2.24 8 17 182.10 81.60 0 1.25 143.4 20070314 181000.00 181500.00 151.3 77.96 16.00 0 10.95 15.06 691 727 8.83 2.33 7 18 182.10 81.60 1 1.02 152.9 20070314 181000.00 181500.00 161.6 77.95 16.00 0 10.89 13.48 763 809 8.84 2.99 10 24 182.10 81.60 3 0.79 163.3 20070314 181000.00 181500.00 173.6 77.93 16.00 0 10.83 8.05 740 940 8.87 3.81 11 33 182.10 81.60 11 0.56 175.4 20070314 181000.00 181500.00 185.8 77.92 15.99 0 10.74 5.21 781 1164 8.89 5.13 15 51 182.10 81.60 14 0.35 187.7 20070314 181000.00 181500.00 199.0 77.90 15.99 0 10.72 -5.48 879 1411 8.91 5.70 19 68 182.10 81.60 17 0.15 201.1 20070314 181000.00 181500.00 213.4 77.89 15.99 0 10.82 -2.37 1058 1690 8.97 6.26 21 75 182.10 81.60 32 0.00 215.7 20070314 181000.00 181500.00 229.1 77.87 15.98 0 10.97 -26.92 980 1884 8.99 4.71 14 60 182.10 81.60 46 0.00 231.5 20070314 181000.00 181500.00 245.8 77.85 15.98 0 11.06 -12.97 921 1947 9.01 3.95 10 49 182.10 81.60 58 0.00 248.3 20070314 181000.00 181500.00 262.8 77.83 15.98 0 11.10 -17.36 894 1842 9.01 3.72 9 43 182.10 81.60 73 0.00 265.6 20070314 181000.00 181500.00 281.4 77.81 15.97 0 11.06 -5.28 912 1749 9.00 4.12 10 44 182.10 81.60 85 0.00 284.3 20070314 181000.00 181500.00 301.1 77.79 15.97 0 11.03 -2.52 855 1682 9.02 4.46 10 46 182.10 81.60 100 0.00 304.2 20070314 181000.00 181500.00 321.5 77.76 15.97 0 10.99 -9.50 900 1737 9.03 5.28 12 54 182.10 81.60 100 0.00 324.9 20070314 181000.00 181500.00 343.1 77.74 15.96 0 10.93 -19.06 911 1744 9.06 6.42 15 66 182.10 81.60 100 0.00 346.6 20070314 181000.00 181500.00 365.9 77.72 15.96 0 10.87 -26.67 954 1769 9.08 8.17 19 83 182.10 81.60 100 0.00 369.6 20070314 181000.00 181500.00 390.3 77.69 15.95 0 10.79 -16.44 964 1801 9.25 14.99 35 150 182.10 81.60 100 0.00 394.2 20070314 181000.00 181500.00 411.9 77.67 15.95 0 10.72 7.12 1107 1804 9.25 18.68 50 188 182.10 81.60 100 0.00 416.1 20070314 181000.00 181500.00 438.0 77.64 15.95 0 10.67 -127.18 1150 1897 9.40 30.35 84 316 182.10 81.60 100 0.00 442.5 20070314 181000.00 181500.00 466.7 77.61 15.94 0 10.62 -60.93 932 1888 9.61 48.88 129 582 182.10 81.60 100 0.00 471.4 20070314 181500.00 182000.00 77.3 78.05 16.02 0 9.00 -122.38 218 218 7.99 24.83 0 0 182.10 81.60 0 5.15 78.1 20070314 181500.00 182000.00 80.9 78.05 16.01 0 8.92 815.68 216 216 9.05 133.99 0 0 182.10 81.60 0 4.91 81.7 20070314 181500.00 182000.00 84.6 78.04 16.01 0 9.05 39.59 215 215 8.32 79.75 0 0 182.10 81.60 0 4.66 85.5 20070314 181500.00 182000.00 89.2 78.04 16.01 0 9.70 -1.07 207 207 8.30 13.63 0 0 182.10 81.60 0 4.37 90.1 20070314 181500.00 182000.00 93.2 78.03 16.01 0 10.17 31.59 2237 2237 9.52 14.96 1542 1542 182.10 81.60 0 4.92 94.2 20070314 181500.00 182000.00 97.3 78.03 16.01 3 9.75 17.90 583 6 8.44 8.92 51 2 182.10 81.60 0 3.82 98.3 20070314 181500.00 182000.00 101.0 78.02 16.01 0 10.06 0.26 131 240 9.85 14.23 113 462 182.10 81.60 0 3.53 102.1 20070314 181500.00 182000.00 104.7 78.02 16.01 0 10.17 -20.73 315 299 9.09 9.70 46 105 182.10 81.60 0 3.23 105.8 20070314 181500.00 182000.00 109.2 78.01 16.01 0 10.26 10.18 269 320 9.02 8.34 27 72 182.10 81.60 0 2.87 110.3 20070314 181500.00 182000.00 113.5 78.01 16.01 0 10.25 3.69 481 370 8.96 10.40 44 81 182.10 81.60 0 2.53 114.7 20070314 181500.00 182000.00 118.9 78.00 16.01 0 10.35 -5.68 480 349 8.93 7.21 32 55 182.10 81.60 0 2.19 120.1 20070314 181500.00 182000.00 125.7 77.99 16.01 0 10.40 13.43 500 418 8.92 6.26 25 49 182.10 81.60 0 1.83 127.0 20070314 181500.00 182000.00 133.3 77.98 16.00 0 10.46 43.60 621 546 8.96 7.11 28 59 182.10 81.60 0 1.52 134.8 20070314 181500.00 182000.00 141.9 77.97 16.00 0 10.50 -7.29 659 699 8.97 6.30 26 64 182.10 81.60 0 1.25 143.4 20070314 181500.00 182000.00 151.2 77.96 16.00 0 10.50 43.00 724 743 8.94 7.26 27 65 182.10 81.60 1 1.02 152.8 20070314 181500.00 182000.00 161.6 77.95 16.00 0 10.48 -0.98 881 830 8.94 8.84 36 80 182.10 81.60 3 0.79 163.4 20070314 181500.00 182000.00 173.6 77.93 16.00 0 10.53 1.49 931 872 8.89 8.15 32 70 182.10 81.60 11 0.56 175.4 20070314 181500.00 182000.00 185.8 77.92 15.99 0 10.63 -3.14 1117 1126 8.87 6.67 29 70 182.10 81.60 14 0.35 187.7 20070314 181500.00 182000.00 198.9 77.90 15.99 0 10.77 7.89 1213 1522 8.89 5.45 23 66 182.10 81.60 17 0.15 201.0 20070314 181500.00 182000.00 213.4 77.89 15.99 0 10.92 14.81 1297 1732 8.95 4.92 20 61 182.10 81.60 32 0.00 215.6 20070314 181500.00 182000.00 229.2 77.87 15.98 0 11.03 -0.74 1178 1804 8.99 4.18 15 52 182.10 81.60 46 0.00 231.6 20070314 181500.00 182000.00 245.6 77.85 15.98 0 11.08 3.71 1125 1742 9.04 4.23 14 49 182.10 81.60 58 0.00 248.2 20070314 181500.00 182000.00 263.0 77.83 15.98 0 11.08 -7.63 1022 1680 9.05 4.39 13 48 182.10 81.60 73 0.00 265.7 20070314 181500.00 182000.00 281.5 77.81 15.97 0 11.06 7.52 1006 1631 9.06 4.93 13 49 182.10 81.60 85 0.00 284.4 20070314 181500.00 182000.00 301.1 77.79 15.97 0 10.98 5.75 970 1478 9.05 5.75 15 52 182.10 81.60 100 0.00 304.3 20070314 181500.00 182000.00 321.6 77.76 15.97 0 10.93 -2.17 1031 1516 9.07 7.16 18 63 182.10 81.60 100 0.00 324.9 20070314 181500.00 182000.00 343.1 77.74 15.96 0 10.86 -8.70 1107 1533 9.07 8.77 24 77 182.10 81.60 100 0.00 346.6 20070314 181500.00 182000.00 365.8 77.72 15.96 0 10.79 19.93 1166 1481 9.08 11.28 32 95 182.10 81.60 100 0.00 369.5 20070314 181500.00 182000.00 390.1 77.69 15.95 0 10.79 4.58 1048 1692 9.27 15.81 41 154 182.10 81.60 100 0.00 394.1 20070314 181500.00 182000.00 411.8 77.67 15.95 0 10.67 -30.40 1229 1553 9.26 23.28 68 202 182.10 81.60 100 0.00 416.0 20070314 181500.00 182000.00 437.9 77.64 15.95 0 10.63 -15.45 1279 1814 9.41 36.79 110 360 182.10 81.60 100 0.00 442.4 20070314 181500.00 182000.00 466.6 77.61 15.94 0 10.45 51.67 1727 1249 9.57 71.36 365 683 182.10 81.60 100 0.00 471.3 20070314 182000.00 182500.00 77.8 78.05 16.02 3 6.00 1221.41 218 218 6.50 4627.64 0 0 182.10 81.60 0 5.15 78.7 20070314 182000.00 182500.00 80.6 78.05 16.01 0 8.63 120.29 216 216 8.13 239.79 0 0 182.10 81.60 0 4.91 81.5 20070314 182000.00 182500.00 85.4 78.04 16.01 0 9.30 67.81 215 215 8.59 68.05 0 0 182.10 81.60 0 4.66 86.3 20070314 182000.00 182500.00 89.3 78.04 16.01 0 9.72 43.76 207 207 8.45 17.82 0 0 182.10 81.60 0 4.37 90.3 20070314 182000.00 182500.00 93.4 78.03 16.01 0 10.02 21.26 141 141 9.12 11.23 117 117 182.10 81.60 0 3.85 94.4 20070314 182000.00 182500.00 97.6 78.02 16.01 2 9.89 10.63 163 163 10.14 14.59 385 1014 182.10 81.60 0 3.82 98.7 20070314 182000.00 182500.00 101.2 78.02 16.01 0 10.40 -11.48 51 229 10.46 16.80 75 689 182.10 81.60 0 3.53 102.2 20070314 182000.00 182500.00 104.6 78.02 16.01 0 9.91 0.75 240 214 9.16 18.12 85 172 182.10 81.60 0 3.23 105.7 20070314 182000.00 182500.00 109.3 78.01 16.01 0 9.78 -1.75 178 422 9.13 41.01 70 344 182.10 81.60 0 2.87 110.4 20070314 182000.00 182500.00 113.6 78.01 16.01 0 9.73 438.19 891 989 9.36 154.18 486 1360 182.10 81.60 0 2.53 114.8 20070314 182000.00 182500.00 118.9 78.00 16.01 0 9.89 417.60 567 1171 9.16 57.46 144 724 182.10 81.60 0 2.19 120.2 20070314 182000.00 182500.00 125.6 77.99 16.01 0 9.90 -276.86 437 634 8.96 28.71 69 241 182.10 81.60 0 1.83 126.9 20070314 182000.00 182500.00 133.4 77.98 16.00 0 9.95 -33.62 1003 900 9.10 54.14 224 501 182.10 81.60 0 1.52 134.9 20070314 182000.00 182500.00 141.9 77.97 16.00 0 10.05 -111.65 794 911 9.10 37.76 116 324 182.10 81.60 0 1.25 143.4 20070314 182000.00 182500.00 151.1 77.96 16.00 0 10.21 76.81 798 900 9.08 22.56 76 208 182.10 81.60 1 1.02 152.7 20070314 182000.00 182500.00 161.7 77.95 16.00 0 10.22 35.86 888 797 9.12 23.76 88 198 182.10 81.60 3 0.79 163.4 20070314 182000.00 182500.00 173.6 77.93 16.00 0 10.37 11.14 909 858 9.08 16.05 61 141 182.10 81.60 11 0.56 175.5 20070314 182000.00 182500.00 185.9 77.92 15.99 0 10.53 -16.59 1332 1033 8.93 11.99 53 100 182.10 81.60 14 0.35 187.9 20070314 182000.00 182500.00 199.3 77.90 15.99 0 10.74 4.69 1426 1380 8.87 6.48 28 64 182.10 81.60 17 0.15 201.4 20070314 182000.00 182500.00 213.4 77.89 15.99 0 10.92 -3.45 1331 1557 8.86 4.23 18 48 182.10 81.60 32 0.00 215.7 20070314 182000.00 182500.00 228.8 77.87 15.98 0 11.03 1.51 1216 1585 8.90 3.66 14 40 182.10 81.60 46 0.00 231.2 20070314 182000.00 182500.00 245.6 77.85 15.98 0 11.08 6.78 1166 1584 8.97 3.85 13 41 182.10 81.60 58 0.00 248.2 20070314 182000.00 182500.00 262.7 77.83 15.98 0 11.07 4.66 1061 1497 9.00 4.23 13 40 182.10 81.60 73 0.00 265.4 20070314 182000.00 182500.00 281.4 77.81 15.97 0 11.02 -10.27 1081 1413 9.02 5.17 15 46 182.10 81.60 85 0.00 284.3 20070314 182000.00 182500.00 301.1 77.79 15.97 0 10.95 0.24 1085 1312 9.02 6.46 18 51 182.10 81.60 100 0.00 304.2 20070314 182000.00 182500.00 321.5 77.76 15.97 0 10.90 -4.56 1099 1398 9.05 7.61 21 64 182.10 81.60 100 0.00 324.8 20070314 182000.00 182500.00 343.1 77.74 15.96 0 10.83 10.90 1105 1450 9.06 9.39 26 79 182.10 81.60 100 0.00 346.7 20070314 182000.00 182500.00 365.7 77.72 15.96 0 10.74 -0.31 1139 1404 9.06 12.06 33 96 182.10 81.60 100 0.00 369.5 20070314 182000.00 182500.00 390.2 77.69 15.95 0 10.70 57.58 1077 1570 9.25 19.25 52 175 182.10 81.60 100 0.00 394.1 20070314 182000.00 182500.00 411.8 77.67 15.95 0 10.61 32.32 1210 1451 9.24 24.64 74 209 182.10 81.60 100 0.00 416.0 20070314 182000.00 182500.00 438.1 77.64 15.95 0 10.57 -36.47 1036 1511 9.38 34.79 96 321 182.10 81.60 100 0.00 442.5 20070314 182000.00 182500.00 466.8 77.61 15.94 0 10.37 -3.68 1408 1113 9.56 75.45 347 697 182.10 81.60 100 0.00 471.5 20070314 182500.00 183000.00 77.1 78.05 16.02 0 9.69 -353.34 218 218 7.19 2.55 0 0 182.10 81.60 0 5.15 77.9 20070314 182500.00 183000.00 81.0 78.05 16.01 0 8.67 82.10 216 216 7.67 80.30 0 0 182.10 81.60 0 4.91 81.9 20070314 182500.00 183000.00 84.8 78.04 16.01 0 9.30 -106.59 215 215 8.59 56.11 0 0 182.10 81.60 0 4.66 85.7 20070314 182500.00 183000.00 89.2 78.04 16.01 0 9.38 72.08 207 207 8.31 40.20 0 0 182.10 81.60 0 4.37 90.2 20070314 182500.00 183000.00 93.2 78.03 16.01 0 9.72 -18.18 265 265 9.08 32.35 163 163 182.10 81.60 0 4.06 94.2 20070314 182500.00 183000.00 97.3 78.03 16.01 2 9.75 -9.09 226 226 9.93 26.83 480 1254 182.10 81.60 0 3.82 98.3 20070314 182500.00 183000.00 101.0 78.02 16.01 2 9.70 -0.00 185 185 9.74 37.06 297 761 182.10 81.60 0 3.53 102.1 20070314 182500.00 183000.00 104.7 78.02 16.01 0 9.97 285.09 295 738 9.22 41.93 93 494 182.10 81.60 0 3.23 105.9 20070314 182500.00 183000.00 109.1 78.01 16.01 0 9.78 334.73 40 107 9.44 21.06 22 131 182.10 81.60 0 2.87 110.3 20070314 182500.00 183000.00 113.6 78.01 16.01 0 9.58 281.88 17 149 8.56 29.12 2 28 182.10 81.60 0 2.53 114.8 20070314 182500.00 183000.00 118.9 78.00 16.01 0 10.81 -268.59 5511 9773 9.62 52.53 312 1318 182.10 81.60 0 2.19 120.2 20070314 182500.00 183000.00 125.7 77.99 16.01 0 10.53 -950.34 1782 11022 9.37 27.41 256 4603 182.10 81.60 0 1.83 127.0 20070314 182500.00 183000.00 133.4 77.98 16.00 0 10.22 -473.03 607 1674 9.01 17.40 60 430 182.10 81.60 0 1.52 134.8 20070314 182500.00 183000.00 141.9 77.97 16.00 0 10.30 -512.65 1084 2889 9.11 25.18 94 676 182.10 81.60 0 1.25 143.4 20070314 182500.00 183000.00 151.2 77.96 16.00 0 10.19 -317.55 444 9127 8.60 9.12 11 496 182.10 81.60 1 1.02 152.8 20070314 182500.00 183000.00 161.6 77.95 16.00 0 10.22 -272.98 533 4961 8.99 18.57 66 1674 182.10 81.60 3 0.79 163.4 20070314 182500.00 183000.00 174.1 77.93 16.00 3 8.41 235.70 86 1 7.93 42.26 47 1 182.10 81.60 11 0.56 175.9 20070314 182500.00 183000.00 186.0 77.92 15.99 0 9.79 398.32 342 4360 8.74 66.58 32 828 182.10 81.60 14 0.35 188.0 20070314 182500.00 183000.00 199.0 77.90 15.99 0 9.72 96.62 409 2682 9.09 77.48 167 2459 182.10 81.60 17 0.15 201.1 20070314 182500.00 183000.00 213.5 77.89 15.99 0 10.06 30.30 714 2015 8.84 25.90 69 425 182.10 81.60 32 0.00 215.7 20070314 182500.00 183000.00 229.0 77.87 15.98 0 10.36 -11.79 1152 1522 8.74 11.94 45 133 182.10 81.60 46 0.00 231.4 20070314 182500.00 183000.00 245.5 77.85 15.98 0 10.47 -6.06 950 1585 8.79 10.12 29 109 182.10 81.60 58 0.00 248.1 20070314 182500.00 183000.00 262.5 77.83 15.98 0 10.42 4.93 920 1377 8.82 12.20 34 115 182.10 81.60 73 0.00 265.3 20070314 182500.00 183000.00 281.2 77.81 15.97 0 10.45 -19.39 879 1355 8.85 12.58 31 110 182.10 81.60 85 0.00 284.2 20070314 182500.00 183000.00 300.9 77.79 15.97 0 10.40 -0.00 871 1217 8.87 14.77 36 117 182.10 81.60 100 0.00 304.0 20070314 182500.00 183000.00 321.4 77.76 15.97 0 10.45 -14.21 960 1343 8.92 15.54 39 128 182.10 81.60 100 0.00 324.7 20070314 182500.00 183000.00 343.0 77.74 15.96 0 10.41 19.54 1029 1351 8.97 20.17 54 166 182.10 81.60 100 0.00 346.5 20070314 182500.00 183000.00 365.6 77.72 15.96 0 10.39 22.40 934 1387 9.01 21.60 54 186 182.10 81.60 100 0.00 369.4 20070314 182500.00 183000.00 390.2 77.69 15.95 0 10.37 -40.36 809 1311 9.18 31.46 72 269 182.10 81.60 100 0.00 394.2 20070314 182500.00 183000.00 411.9 77.67 15.95 0 10.31 -27.56 1229 1418 9.21 46.80 145 400 182.10 81.60 100 0.00 416.1 20070314 182500.00 183000.00 437.8 77.64 15.95 0 10.24 -14.00 1268 1300 9.36 73.33 257 636 182.10 81.60 100 0.00 442.2 20070314 182500.00 183000.00 466.5 77.61 15.94 0 10.17 318.43 2699 1305 9.65 143.55 1184 1745 182.10 81.60 100 0.00 471.2 20070314 183000.00 183500.00 77.3 78.05 16.02 0 8.66 63.84 218 218 7.65 52.68 0 0 182.10 81.60 0 5.15 78.1 20070314 183000.00 183500.00 80.9 78.05 16.01 0 8.85 137.04 216 216 8.33 83.24 0 0 182.10 81.60 0 4.91 81.8 20070314 183000.00 183500.00 84.7 78.04 16.01 0 8.97 120.63 215 215 7.99 53.83 0 0 182.10 81.60 0 4.66 85.6 20070314 183000.00 183500.00 89.0 78.04 16.01 0 9.54 9.09 207 207 8.01 11.20 0 0 182.10 81.60 0 4.37 90.0 20070314 183000.00 183500.00 93.1 78.03 16.01 0 10.22 8.22 343 343 8.62 3.36 55 55 182.10 81.60 0 4.14 94.1 20070314 183000.00 183500.00 97.3 78.03 16.01 0 9.86 3.43 313 199 9.31 5.90 115 224 182.10 81.60 0 3.82 98.4 20070314 183000.00 183500.00 100.9 78.02 16.01 3 9.54 12.20 514 5 7.92 8.20 26 1 182.10 81.60 0 3.53 102.0 20070314 183000.00 183500.00 104.6 78.02 16.01 0 9.64 50.59 394 263 8.81 17.13 90 167 182.10 81.60 0 3.23 105.7 20070314 183000.00 183500.00 109.2 78.01 16.01 0 9.62 19.37 377 344 8.71 22.59 76 172 182.10 81.60 0 2.87 110.3 20070314 183000.00 183500.00 113.5 78.01 16.01 0 9.60 -9.00 601 333 8.71 26.26 120 188 182.10 81.60 0 2.53 114.7 20070314 183000.00 183500.00 118.9 78.00 16.01 0 9.65 30.04 395 313 8.60 19.13 60 118 182.10 81.60 0 2.19 120.2 20070314 183000.00 183500.00 125.6 77.99 16.01 0 9.63 37.87 852 473 8.66 27.80 131 207 182.10 81.60 0 1.83 126.9 20070314 183000.00 183500.00 133.3 77.98 16.00 0 9.55 103.76 1805 192 8.96 33.29 393 287 182.10 81.60 0 1.52 134.7 20070314 183000.00 183500.00 142.0 77.97 16.00 0 9.78 84.12 1043 445 8.62 20.15 106 138 182.10 81.60 0 1.25 143.5 20070314 183000.00 183500.00 151.1 77.96 16.00 0 9.78 -46.55 1452 389 8.71 21.53 163 166 182.10 81.60 1 1.02 152.7 20070314 183000.00 183500.00 161.5 77.95 16.00 0 9.91 73.84 1428 706 8.70 22.70 126 184 182.10 81.60 3 0.79 163.3 20070314 183000.00 183500.00 173.6 77.93 16.00 0 10.00 44.98 1400 664 8.67 17.76 101 139 182.10 81.60 11 0.56 175.4 20070314 183000.00 183500.00 185.7 77.92 15.99 0 10.03 4.79 1252 1122 8.67 18.02 85 189 182.10 81.60 14 0.35 187.6 20070314 183000.00 183500.00 199.0 77.90 15.99 0 10.11 14.46 1242 1356 8.67 15.88 71 184 182.10 81.60 17 0.15 201.0 20070314 183000.00 183500.00 213.3 77.89 15.99 0 10.29 6.09 1052 1567 8.70 12.20 43 143 182.10 81.60 32 0.00 215.5 20070314 183000.00 183500.00 228.8 77.87 15.98 0 10.39 -22.27 1024 1686 8.73 10.91 35 127 182.10 81.60 46 0.00 231.2 20070314 183000.00 183500.00 245.5 77.85 15.98 0 10.42 5.87 899 1716 8.78 11.42 31 129 182.10 81.60 58 0.00 248.1 20070314 183000.00 183500.00 262.7 77.83 15.98 0 10.44 6.15 930 1595 8.81 12.12 32 123 182.10 81.60 73 0.00 265.5 20070314 183000.00 183500.00 281.3 77.81 15.97 0 10.43 8.11 835 1451 8.85 12.82 30 119 182.10 81.60 85 0.00 284.2 20070314 183000.00 183500.00 300.9 77.79 15.97 0 10.42 0.68 885 1342 8.86 14.72 34 120 182.10 81.60 100 0.00 304.0 20070314 183000.00 183500.00 321.4 77.76 15.97 0 10.40 -14.76 926 1457 8.92 17.55 43 156 182.10 81.60 100 0.00 324.7 20070314 183000.00 183500.00 342.9 77.74 15.96 0 10.37 1.84 950 1360 8.96 20.23 51 172 182.10 81.60 100 0.00 346.4 20070314 183000.00 183500.00 365.7 77.72 15.96 0 10.40 9.59 954 1443 8.99 21.25 52 182 182.10 81.60 100 0.00 369.4 20070314 183000.00 183500.00 390.1 77.69 15.95 0 10.40 20.69 846 1573 9.19 30.39 68 293 182.10 81.60 100 0.00 394.1 20070314 183000.00 183500.00 411.8 77.67 15.95 0 10.22 -0.55 1134 1278 9.21 54.04 165 446 182.10 81.60 100 0.00 416.0 20070314 183000.00 183500.00 437.8 77.64 15.95 0 10.25 56.37 1045 1528 9.36 71.72 200 675 182.10 81.60 100 0.00 442.2 20070314 183000.00 183500.00 466.5 77.61 15.94 0 10.17 -193.11 632 1177 9.58 106.09 255 1058 182.10 81.60 100 0.00 471.2 20070314 183500.00 184000.00 77.3 78.05 16.02 0 8.69 -36.33 218 218 8.19 18.69 0 0 182.10 81.60 0 5.15 78.1 20070314 183500.00 184000.00 80.9 78.05 16.01 0 8.54 -249.68 216 216 8.49 325.31 0 0 182.10 81.60 0 4.91 81.8 20070314 183500.00 184000.00 84.7 78.04 16.01 0 8.90 14.33 215 215 7.92 54.03 0 0 182.10 81.60 0 4.66 85.6 20070314 183500.00 184000.00 89.1 78.04 16.01 0 9.39 -12.57 207 207 7.86 12.08 0 0 182.10 81.60 0 4.37 90.1 20070314 183500.00 184000.00 93.2 78.03 16.01 0 10.18 10.73 2452 2452 9.49 3.68 1701 1701 182.10 81.60 0 5.21 94.2 20070314 183500.00 184000.00 97.1 78.03 16.01 3 9.27 7.56 419 4 7.81 9.44 38 2 182.10 81.60 0 3.82 98.1 20070314 183500.00 184000.00 101.1 78.02 16.01 3 9.13 1.55 801 8 7.89 25.69 100 4 182.10 81.60 0 3.53 102.2 20070314 183500.00 184000.00 104.7 78.02 16.01 0 9.29 52.77 421 178 8.89 26.17 198 297 182.10 81.60 0 3.23 105.8 20070314 183500.00 184000.00 109.2 78.01 16.01 3 8.93 47.67 808 8 7.97 41.76 163 10 182.10 81.60 0 2.87 110.3 20070314 183500.00 184000.00 113.6 78.01 16.01 0 9.19 -33.23 1958 20 8.21 50.59 293 23 182.10 81.60 0 2.53 114.8 20070314 183500.00 184000.00 118.8 78.00 16.01 0 9.57 -30.86 458 413 8.60 23.70 77 177 182.10 81.60 0 2.19 120.1 20070314 183500.00 184000.00 125.6 77.99 16.01 0 9.59 -3.38 799 714 8.67 32.64 135 322 182.10 81.60 0 1.83 126.9 20070314 183500.00 184000.00 133.3 77.98 16.00 3 9.06 46.32 1543 15 7.95 46.72 215 7 182.10 81.60 0 1.52 134.8 20070314 183500.00 184000.00 141.8 77.97 16.00 0 9.58 54.04 963 696 8.71 36.64 177 360 182.10 81.60 0 1.25 143.3 20070314 183500.00 184000.00 151.1 77.96 16.00 0 9.53 -66.64 1243 517 8.79 39.54 257 373 182.10 81.60 1 1.02 152.7 20070314 183500.00 184000.00 161.5 77.95 16.00 0 9.67 12.88 1608 634 8.80 33.17 250 344 182.10 81.60 3 0.79 163.3 20070314 183500.00 184000.00 173.4 77.93 16.00 0 9.91 -6.23 1099 1028 8.66 21.81 97 226 182.10 81.60 11 0.56 175.2 20070314 183500.00 184000.00 185.7 77.92 15.99 0 9.98 -8.62 1034 1119 8.67 18.86 80 208 182.10 81.60 14 0.35 187.6 20070314 183500.00 184000.00 198.9 77.90 15.99 0 10.08 17.54 1144 1373 8.68 17.65 72 204 182.10 81.60 17 0.15 200.9 20070314 183500.00 184000.00 213.3 77.89 15.99 0 10.28 2.23 1143 1533 8.71 12.80 49 149 182.10 81.60 32 0.00 215.5 20070314 183500.00 184000.00 229.0 77.87 15.98 0 10.35 -3.16 930 1657 8.75 11.99 35 137 182.10 81.60 46 0.00 231.4 20070314 183500.00 184000.00 245.5 77.85 15.98 0 10.43 -10.92 1097 1561 8.78 11.86 39 123 182.10 81.60 58 0.00 248.1 20070314 183500.00 184000.00 262.6 77.83 15.98 0 10.40 22.05 895 1438 8.81 13.09 35 125 182.10 81.60 73 0.00 265.4 20070314 183500.00 184000.00 281.2 77.81 15.97 0 10.38 -5.92 853 1452 8.86 14.92 37 142 182.10 81.60 85 0.00 284.1 20070314 183500.00 184000.00 300.9 77.79 15.97 0 10.35 -35.84 1146 1263 8.89 19.24 58 153 182.10 81.60 100 0.00 304.0 20070314 183500.00 184000.00 321.4 77.76 15.97 0 10.35 -28.13 835 1377 8.92 18.43 42 161 182.10 81.60 100 0.00 324.7 20070314 183500.00 184000.00 342.9 77.74 15.96 0 10.34 20.45 856 1316 8.96 21.04 50 178 182.10 81.60 100 0.00 346.5 20070314 183500.00 184000.00 365.7 77.72 15.96 0 10.33 21.95 992 1484 9.01 26.54 69 239 182.10 81.60 100 0.00 369.5 20070314 183500.00 184000.00 390.1 77.69 15.95 0 10.30 -27.38 802 1397 9.19 39.26 86 345 182.10 81.60 100 0.00 394.0 20070314 183500.00 184000.00 412.0 77.67 15.95 0 10.22 -52.93 1143 1301 9.20 54.24 166 451 182.10 81.60 100 0.00 416.2 20070314 183500.00 184000.00 437.9 77.64 15.95 0 10.29 -42.26 1196 1440 9.35 63.66 203 580 182.10 81.60 100 0.00 442.4 20070314 183500.00 184000.00 466.7 77.61 15.94 0 10.50 -167.83 222 1899 10.30 52.47 75 1630 182.10 81.60 100 0.00 471.4 20070314 184000.00 184500.00 77.2 78.05 16.02 0 8.50 40.28 218 218 8.00 51.14 0 0 182.10 81.60 0 5.15 78.1 20070314 184000.00 184500.00 80.9 78.05 16.01 0 8.82 80.79 216 216 7.98 92.29 0 0 182.10 81.60 0 4.91 81.8 20070314 184000.00 184500.00 84.7 78.04 16.01 0 8.92 -31.07 215 215 7.86 47.77 0 0 182.10 81.60 0 4.66 85.6 20070314 184000.00 184500.00 89.1 78.04 16.01 0 9.38 9.65 207 207 7.82 12.00 0 0 182.10 81.60 0 4.37 90.1 20070314 184000.00 184500.00 93.1 78.03 16.01 0 10.11 15.45 8928 8928 9.56 8.70 4823 4823 182.10 81.60 0 6.27 94.1 20070314 184000.00 184500.00 97.3 78.03 16.01 0 9.35 -9.03 312 123 9.37 11.81 330 536 182.10 81.60 0 3.82 98.4 20070314 184000.00 184500.00 101.0 78.02 16.01 3 8.86 24.64 461 5 7.78 28.13 85 2 182.10 81.60 0 3.53 102.0 20070314 184000.00 184500.00 104.7 78.02 16.01 3 9.00 90.51 1282 13 8.01 45.07 223 15 182.10 81.60 0 3.23 105.8 20070314 184000.00 184500.00 109.1 78.01 16.01 0 9.58 -137.64 648 1390 8.95 75.80 256 1253 182.10 81.60 0 2.87 110.3 20070314 184000.00 184500.00 113.6 78.01 16.01 0 9.54 -130.81 103 561 8.93 34.89 52 560 182.10 81.60 0 2.53 114.8 20070314 184000.00 184500.00 118.8 78.00 16.01 3 8.75 -18.70 558 6 7.87 44.45 142 7 182.10 81.60 0 2.19 120.1 20070314 184000.00 184500.00 125.6 77.99 16.01 0 9.50 -13.79 665 807 8.72 44.74 161 488 182.10 81.60 0 1.83 126.9 20070314 184000.00 184500.00 133.3 77.98 16.00 0 9.37 40.51 543 484 8.69 44.74 158 381 182.10 81.60 0 1.52 134.7 20070314 184000.00 184500.00 141.9 77.97 16.00 0 9.08 -38.90 2344 24 8.00 57.46 334 11 182.10 81.60 0 1.25 143.4 20070314 184000.00 184500.00 151.1 77.96 16.00 0 9.57 -94.90 1715 547 8.85 37.10 323 412 182.10 81.60 1 1.02 152.7 20070314 184000.00 184500.00 161.5 77.95 16.00 0 9.71 -16.67 1368 905 8.76 34.77 201 387 182.10 81.60 3 0.79 163.2 20070314 184000.00 184500.00 173.4 77.93 16.00 0 9.87 -21.27 951 1036 8.63 21.10 84 224 182.10 81.60 11 0.56 175.3 20070314 184000.00 184500.00 185.5 77.92 15.99 0 9.95 44.88 1416 1130 8.70 22.16 119 248 182.10 81.60 14 0.35 187.5 20070314 184000.00 184500.00 198.9 77.90 15.99 0 10.11 5.64 1228 1572 8.69 17.40 73 217 182.10 81.60 17 0.15 201.0 20070314 184000.00 184500.00 213.3 77.89 15.99 0 10.25 3.15 1349 1608 8.72 14.83 65 179 182.10 81.60 32 0.00 215.6 20070314 184000.00 184500.00 228.9 77.87 15.98 0 10.31 -24.03 1124 1671 8.75 13.83 49 163 182.10 81.60 46 0.00 231.3 20070314 184000.00 184500.00 245.6 77.85 15.98 0 10.37 40.29 1275 1568 8.79 14.41 54 150 182.10 81.60 58 0.00 248.1 20070314 184000.00 184500.00 262.7 77.83 15.98 0 10.37 18.36 1007 1460 8.81 14.66 43 140 182.10 81.60 73 0.00 265.5 20070314 184000.00 184500.00 281.2 77.81 15.97 0 10.35 13.98 988 1382 8.85 16.57 46 148 182.10 81.60 85 0.00 284.1 20070314 184000.00 184500.00 301.0 77.79 15.97 0 10.34 -9.19 1078 1188 8.87 18.26 54 141 182.10 81.60 100 0.00 304.1 20070314 184000.00 184500.00 321.4 77.76 15.97 0 10.33 -16.83 1184 1280 8.91 21.65 68 174 182.10 81.60 100 0.00 324.7 20070314 184000.00 184500.00 342.9 77.74 15.96 0 10.33 64.28 1188 1287 8.96 24.07 75 193 182.10 81.60 100 0.00 346.4 20070314 184000.00 184500.00 365.7 77.72 15.96 0 10.27 -70.39 1313 1093 8.99 29.27 106 221 182.10 81.60 100 0.00 369.4 20070314 184000.00 184500.00 390.1 77.69 15.95 0 10.29 -8.17 1198 1168 9.16 41.25 134 321 182.10 81.60 100 0.00 394.0 20070314 184000.00 184500.00 411.8 77.67 15.95 0 10.26 0.18 1262 1351 9.21 50.63 165 430 182.10 81.60 100 0.00 416.0 20070314 184000.00 184500.00 438.0 77.64 15.95 0 10.23 -109.16 1433 1460 9.36 80.00 296 735 182.10 81.60 100 0.00 442.4 20070314 184000.00 184500.00 466.6 77.61 15.94 0 10.30 247.51 1470 2050 9.57 115.83 440 1410 182.10 81.60 100 0.00 471.3 20070314 184500.00 185000.00 77.4 78.05 16.02 0 7.79 2933.23 218 218 5.79 30.11 0 0 182.10 81.60 0 5.15 78.2 20070314 184500.00 185000.00 80.9 78.05 16.01 0 8.74 1498.33 216 216 8.23 114.97 0 0 182.10 81.60 0 4.91 81.8 20070314 184500.00 185000.00 84.7 78.04 16.01 3 6.00 -348.86 215 215 6.50 2784.53 0 0 182.10 81.60 0 4.66 85.6 20070314 184500.00 185000.00 89.2 78.04 16.01 0 9.11 -26.18 207 207 7.95 30.46 0 0 182.10 81.60 0 4.37 90.2 20070314 184500.00 185000.00 93.2 78.03 16.01 0 9.63 -10.88 769 769 8.99 17.91 497 497 182.10 81.60 0 4.52 94.2 20070314 184500.00 185000.00 97.2 78.03 16.01 3 8.78 -22.75 194 2 7.76 19.76 71 3 182.10 81.60 0 3.82 98.3 20070314 184500.00 185000.00 100.9 78.02 16.01 0 9.50 146.09 125 614 9.28 88.77 159 1502 182.10 81.60 0 3.53 102.0 20070314 184500.00 185000.00 104.8 78.02 16.01 3 8.33 65.45 139 1 7.71 56.46 93 2 182.10 81.60 0 3.23 105.9 20070314 184500.00 185000.00 109.2 78.01 16.01 0 9.93 217.09 758 5974 9.13 95.63 159 2649 182.10 81.60 0 2.87 110.3 20070314 184500.00 185000.00 113.6 78.01 16.01 0 9.66 -140.64 430 2261 8.90 84.02 96 1042 182.10 81.60 0 2.53 114.8 20070314 184500.00 185000.00 118.8 78.00 16.01 0 9.25 109.51 975 631 9.15 134.18 776 1658 182.10 81.60 0 2.19 120.1 20070314 184500.00 185000.00 125.6 77.99 16.01 0 9.41 368.23 188 912 8.61 56.76 43 421 182.10 81.60 0 1.83 126.9 20070314 184500.00 185000.00 133.4 77.98 16.00 0 9.49 108.86 81 1028 7.98 19.40 3 64 182.10 81.60 0 1.52 134.8 20070314 184500.00 185000.00 141.9 77.97 16.00 0 9.53 77.12 579 1126 8.82 59.71 165 762 182.10 81.60 0 1.25 143.4 20070314 184500.00 185000.00 151.1 77.96 16.00 0 9.36 -29.29 327 805 8.74 66.48 115 635 182.10 81.60 1 1.02 152.7 20070314 184500.00 185000.00 161.6 77.95 16.00 0 9.57 205.04 293 892 8.69 31.44 58 404 182.10 81.60 3 0.79 163.3 20070314 184500.00 185000.00 173.5 77.93 16.00 0 9.65 -16.02 519 872 8.67 32.66 83 323 182.10 81.60 11 0.56 175.3 20070314 184500.00 185000.00 185.6 77.92 15.99 0 9.81 21.61 688 1124 8.70 27.24 82 309 182.10 81.60 14 0.35 187.5 20070314 184500.00 185000.00 198.9 77.90 15.99 0 10.09 11.28 1109 1472 8.69 17.01 68 209 182.10 81.60 17 0.15 201.0 20070314 184500.00 185000.00 213.3 77.89 15.99 0 10.25 8.80 1124 1680 8.73 14.43 55 183 182.10 81.60 32 0.00 215.6 20070314 184500.00 185000.00 228.9 77.87 15.98 0 10.29 39.01 1077 1659 8.75 14.46 50 170 182.10 81.60 46 0.00 231.3 20070314 184500.00 185000.00 245.6 77.85 15.98 0 10.32 26.17 1078 1624 8.80 15.62 51 170 182.10 81.60 58 0.00 248.2 20070314 184500.00 185000.00 262.7 77.83 15.98 0 10.34 44.42 1117 1519 8.83 16.92 53 165 182.10 81.60 73 0.00 265.5 20070314 184500.00 185000.00 281.3 77.81 15.97 0 10.36 21.05 1006 1463 8.85 16.87 46 152 182.10 81.60 85 0.00 284.2 20070314 184500.00 185000.00 300.9 77.79 15.97 0 10.31 14.48 983 1378 8.87 20.71 52 170 182.10 81.60 100 0.00 304.0 20070314 184500.00 185000.00 321.2 77.76 15.97 0 10.38 20.55 1059 1462 8.93 19.88 53 173 182.10 81.60 100 0.00 324.5 20070314 184500.00 185000.00 342.9 77.74 15.96 0 10.32 55.12 1260 1467 8.98 28.41 86 239 182.10 81.60 100 0.00 346.4 20070314 184500.00 185000.00 365.7 77.72 15.96 0 10.32 -24.77 1007 1242 9.00 25.32 69 202 182.10 81.60 100 0.00 369.5 20070314 184500.00 185000.00 390.2 77.69 15.95 0 10.21 74.75 1001 1444 9.22 56.23 147 495 182.10 81.60 100 0.00 394.1 20070314 184500.00 185000.00 411.8 77.67 15.95 0 10.35 55.40 871 1247 9.18 32.96 82 273 182.10 81.60 100 0.00 416.0 20070314 184500.00 185000.00 437.8 77.64 15.95 0 10.13 202.23 3136 1204 9.54 125.71 1120 1424 182.10 81.60 100 0.00 442.2 20070314 184500.00 185000.00 466.6 77.61 15.94 0 10.07 56.00 1635 849 9.56 127.78 756 1170 182.10 81.60 100 0.00 471.4 20070314 185000.00 185500.00 77.2 78.05 16.02 0 8.75 -19.80 218 218 6.75 7.58 0 0 182.10 81.60 0 5.15 78.0 20070314 185000.00 185500.00 80.9 78.05 16.01 0 8.57 188.16 216 216 8.64 186.74 0 0 182.10 81.60 0 4.91 81.8 20070314 185000.00 185500.00 84.7 78.04 16.01 0 8.90 60.37 215 215 7.82 43.74 0 0 182.10 81.60 0 4.66 85.6 20070314 185000.00 185500.00 89.1 78.04 16.01 0 9.36 29.42 207 207 7.77 10.63 0 0 182.10 81.60 0 4.37 90.1 20070314 185000.00 185500.00 93.2 78.03 16.01 0 9.88 13.67 2017 2017 9.30 8.46 1388 1388 182.10 81.60 0 5.02 94.2 20070314 185000.00 185500.00 97.2 78.03 16.01 3 9.29 3.73 475 5 7.72 7.23 32 2 182.10 81.60 0 3.82 98.3 20070314 185000.00 185500.00 100.9 78.02 16.01 3 8.96 -6.49 491 5 7.75 20.49 69 2 182.10 81.60 0 3.53 102.0 20070314 185000.00 185500.00 104.7 78.02 16.01 3 8.82 -56.53 871 9 7.79 43.01 150 4 182.10 81.60 0 3.23 105.8 20070314 185000.00 185500.00 109.2 78.01 16.01 0 8.38 107.33 7 9 9.03 78.48 56 140 182.10 81.60 0 2.87 110.3 20070314 185000.00 185500.00 113.6 78.01 16.01 0 8.98 409.10 81 205 8.99 84.03 172 906 182.10 81.60 0 2.53 114.8 20070314 185000.00 185500.00 118.8 78.00 16.01 0 9.25 49.86 419 567 8.81 72.73 230 778 182.10 81.60 0 2.19 120.1 20070314 185000.00 185500.00 125.5 77.99 16.01 0 9.10 102.14 945 242 8.95 58.35 464 593 182.10 81.60 0 1.83 126.9 20070314 185000.00 185500.00 133.3 77.98 16.00 0 9.43 13.08 620 629 8.68 41.68 157 416 182.10 81.60 0 1.52 134.7 20070314 185000.00 185500.00 141.8 77.97 16.00 0 9.55 18.21 832 761 8.67 36.05 157 384 182.10 81.60 0 1.25 143.3 20070314 185000.00 185500.00 151.1 77.96 16.00 0 9.54 55.27 854 541 8.61 28.63 136 252 182.10 81.60 1 1.02 152.7 20070314 185000.00 185500.00 161.5 77.95 16.00 0 9.72 38.72 969 785 8.58 23.05 104 221 182.10 81.60 3 0.79 163.2 20070314 185000.00 185500.00 173.3 77.93 16.00 0 9.79 9.36 915 762 8.57 19.52 84 181 182.10 81.60 11 0.56 175.2 20070314 185000.00 185500.00 185.5 77.92 15.99 0 9.91 5.53 860 1057 8.61 18.51 67 197 182.10 81.60 14 0.35 187.4 20070314 185000.00 185500.00 198.9 77.90 15.99 0 10.02 22.30 1258 1215 8.66 17.93 87 207 182.10 81.60 17 0.15 201.0 20070314 185000.00 185500.00 213.3 77.89 15.99 0 10.23 -39.26 1135 1583 8.68 13.87 52 163 182.10 81.60 32 0.00 215.5 20070314 185000.00 185500.00 228.8 77.87 15.98 0 10.30 18.30 960 1469 8.70 12.27 39 132 182.10 81.60 46 0.00 231.2 20070314 185000.00 185500.00 245.6 77.85 15.98 0 10.38 10.28 948 1528 8.76 11.60 34 124 182.10 81.60 58 0.00 248.2 20070314 185000.00 185500.00 262.7 77.83 15.98 0 10.43 28.47 862 1544 8.80 11.39 29 116 182.10 81.60 73 0.00 265.4 20070314 185000.00 185500.00 281.2 77.81 15.97 0 10.43 10.93 879 1396 8.83 12.38 31 112 182.10 81.60 85 0.00 284.1 20070314 185000.00 185500.00 301.0 77.79 15.97 0 10.38 4.00 850 1241 8.84 14.29 34 116 182.10 81.60 100 0.00 304.1 20070314 185000.00 185500.00 321.4 77.76 15.97 0 10.38 -14.84 923 1205 8.87 15.89 41 125 182.10 81.60 100 0.00 324.7 20070314 185000.00 185500.00 343.0 77.74 15.96 0 10.38 -12.28 979 1319 8.93 19.04 50 157 182.10 81.60 100 0.00 346.5 20070314 185000.00 185500.00 365.6 77.72 15.96 0 10.37 -0.74 874 1338 8.97 20.68 49 174 182.10 81.60 100 0.00 369.4 20070314 185000.00 185500.00 390.1 77.69 15.95 0 10.39 -64.05 1020 1283 9.16 31.00 86 257 182.10 81.60 100 0.00 394.1 20070314 185000.00 185500.00 411.9 77.67 15.95 0 10.34 2.35 1006 1624 9.20 39.67 104 389 182.10 81.60 100 0.00 416.0 20070314 185000.00 185500.00 437.9 77.64 15.95 0 10.27 -162.58 1337 1467 9.36 71.96 250 663 182.10 81.60 100 0.00 442.3 20070314 185000.00 185500.00 466.7 77.61 15.94 0 10.33 71.38 851 2103 9.61 95.87 243 1314 182.10 81.60 100 0.00 471.4 20070314 185500.00 190000.00 77.3 78.05 16.02 0 8.89 -17.31 218 218 8.44 45.22 0 0 182.10 81.60 0 5.15 78.1 20070314 185500.00 190000.00 81.0 78.05 16.01 0 7.15 990.16 216 216 6.65 404.30 0 0 182.10 81.60 0 4.91 81.8 20070314 185500.00 190000.00 84.6 78.04 16.01 0 8.90 -12.19 215 215 7.86 47.48 0 0 182.10 81.60 0 4.66 85.5 20070314 185500.00 190000.00 89.1 78.04 16.01 0 9.39 38.06 207 207 7.79 10.42 0 0 182.10 81.60 0 4.37 90.0 20070314 185500.00 190000.00 93.2 78.03 16.01 0 9.48 10.36 104 104 8.35 10.60 42 42 182.10 81.60 0 3.03 94.2 20070314 185500.00 190000.00 97.3 78.03 16.01 2 9.61 5.18 145 145 9.63 6.23 181 505 182.10 81.60 0 3.82 98.3 20070314 185500.00 190000.00 100.9 78.02 16.01 0 9.56 -17.02 125 454 9.36 36.91 139 1023 182.10 81.60 0 3.53 102.0 20070314 185500.00 190000.00 104.7 78.02 16.01 0 9.19 67.30 338 285 8.90 42.98 239 569 182.10 81.60 0 3.23 105.8 20070314 185500.00 190000.00 109.1 78.01 16.01 0 9.62 -69.42 197 1743 8.85 74.56 48 814 182.10 81.60 0 2.87 110.3 20070314 185500.00 190000.00 113.5 78.01 16.01 0 9.47 -18.16 329 797 8.81 52.07 130 687 182.10 81.60 0 2.53 114.8 20070314 185500.00 190000.00 118.8 78.00 16.01 0 9.34 -39.65 688 438 8.77 45.64 227 440 182.10 81.60 0 2.19 120.1 20070314 185500.00 190000.00 125.5 77.99 16.01 0 9.45 24.28 744 630 8.68 39.47 176 406 182.10 81.60 0 1.83 126.8 20070314 185500.00 190000.00 133.3 77.98 16.00 0 9.51 41.84 619 643 8.63 34.12 119 315 182.10 81.60 0 1.52 134.8 20070314 185500.00 190000.00 141.9 77.97 16.00 0 9.33 72.99 1146 325 8.83 42.08 320 396 182.10 81.60 0 1.25 143.4 20070314 185500.00 190000.00 151.1 77.96 16.00 0 9.60 35.39 919 710 8.64 30.85 141 299 182.10 81.60 1 1.02 152.7 20070314 185500.00 190000.00 161.5 77.95 16.00 0 9.75 -24.24 1293 1011 8.69 29.62 159 337 182.10 81.60 3 0.79 163.3 20070314 185500.00 190000.00 173.4 77.93 16.00 0 9.87 21.62 972 1006 8.61 19.69 82 209 182.10 81.60 11 0.56 175.2 20070314 185500.00 190000.00 185.6 77.92 15.99 0 9.98 -1.51 981 1227 8.62 17.74 67 197 182.10 81.60 14 0.35 187.5 20070314 185500.00 190000.00 198.8 77.90 15.99 0 10.07 10.06 1343 1315 8.66 16.71 83 197 182.10 81.60 17 0.15 200.9 20070314 185500.00 190000.00 213.4 77.89 15.99 0 10.23 0.95 1171 1633 8.71 14.18 56 178 182.10 81.60 32 0.00 215.6 20070314 185500.00 190000.00 228.9 77.87 15.98 0 10.28 40.14 1163 1655 8.74 14.99 54 172 182.10 81.60 46 0.00 231.3 20070314 185500.00 190000.00 245.6 77.85 15.98 0 10.35 1.85 935 1680 8.78 13.52 38 152 182.10 81.60 58 0.00 248.2 20070314 185500.00 190000.00 262.6 77.83 15.98 0 10.37 -6.26 985 1486 8.80 14.18 40 136 182.10 81.60 73 0.00 265.4 20070314 185500.00 190000.00 281.2 77.81 15.97 0 10.38 9.94 912 1563 8.85 15.41 39 151 182.10 81.60 85 0.00 284.1 20070314 185500.00 190000.00 301.0 77.79 15.97 0 10.34 3.29 930 1391 8.87 17.83 45 156 182.10 81.60 100 0.00 304.1 20070314 185500.00 190000.00 321.3 77.76 15.97 0 10.36 13.41 1023 1636 8.92 19.94 52 194 182.10 81.60 100 0.00 324.7 20070314 185500.00 190000.00 342.9 77.74 15.96 0 10.32 -10.85 989 1423 8.95 23.13 60 200 182.10 81.60 100 0.00 346.5 20070314 185500.00 190000.00 365.7 77.72 15.96 0 10.34 -26.64 1016 1289 8.97 23.54 65 192 182.10 81.60 100 0.00 369.5 20070314 185500.00 190000.00 390.0 77.69 15.95 0 10.33 -43.73 1250 1556 9.18 43.26 131 384 182.10 81.60 100 0.00 394.0 20070314 185500.00 190000.00 411.9 77.67 15.95 0 10.33 9.42 1281 1663 9.21 46.81 147 446 182.10 81.60 100 0.00 416.1 20070314 185500.00 190000.00 437.8 77.64 15.95 0 10.13 -116.88 1600 990 9.36 84.71 418 714 182.10 81.60 100 0.00 442.2 20070314 185500.00 190000.00 466.5 77.61 15.94 0 10.19 -348.96 1039 1390 9.55 114.66 369 1151 182.10 81.60 100 0.00 471.2 20070314 190000.00 190500.00 77.3 78.05 16.02 0 8.44 -83.69 218 218 8.43 94.75 0 0 182.10 81.60 0 5.15 78.2 20070314 190000.00 190500.00 80.9 78.05 16.01 2 8.19 -41.84 216 216 8.71 1649.67 0 0 182.10 81.60 0 4.91 81.8 20070314 190000.00 190500.00 84.7 78.04 16.01 0 8.82 -18.89 215 215 7.85 60.41 0 0 182.10 81.60 0 4.66 85.6 20070314 190000.00 190500.00 89.1 78.04 16.01 0 9.29 44.72 207 207 7.78 13.68 0 0 182.10 81.60 0 4.37 90.1 20070314 190000.00 190500.00 93.1 78.03 16.01 0 9.41 31.63 58 58 8.22 9.17 31 31 182.10 81.60 0 3.33 94.1 20070314 190000.00 190500.00 97.5 78.02 16.01 2 9.59 15.82 122 122 9.78 6.82 218 617 182.10 81.60 0 3.82 98.5 20070314 190000.00 190500.00 100.9 78.02 16.01 0 9.34 31.63 436 242 9.01 24.57 250 453 182.10 81.60 0 3.53 102.0 20070314 190000.00 190500.00 104.7 78.02 16.01 0 9.42 28.82 217 281 8.88 23.35 104 321 182.10 81.60 0 3.23 105.8 20070314 190000.00 190500.00 109.2 78.01 16.01 0 9.32 -14.35 313 327 8.75 36.56 134 356 182.10 81.60 0 2.87 110.3 20070314 190000.00 190500.00 113.6 78.01 16.01 0 9.35 14.23 413 532 8.79 54.05 183 576 182.10 81.60 0 2.53 114.8 20070314 190000.00 190500.00 118.8 78.00 16.01 0 9.40 10.95 360 471 8.66 36.08 103 323 182.10 81.60 0 2.19 120.1 20070314 190000.00 190500.00 125.5 77.99 16.01 0 9.54 40.88 546 574 8.55 25.19 85 223 182.10 81.60 0 1.83 126.9 20070314 190000.00 190500.00 133.3 77.98 16.00 0 9.65 -6.30 880 556 8.59 21.39 108 194 182.10 81.60 0 1.52 134.7 20070314 190000.00 190500.00 141.9 77.97 16.00 0 9.57 29.01 1135 418 8.66 22.92 163 216 182.10 81.60 0 1.25 143.4 20070314 190000.00 190500.00 151.1 77.96 16.00 0 9.65 3.73 927 554 8.56 20.85 105 180 182.10 81.60 1 1.02 152.7 20070314 190000.00 190500.00 161.5 77.95 16.00 0 9.81 6.30 882 915 8.57 19.65 75 195 182.10 81.60 3 0.79 163.2 20070314 190000.00 190500.00 173.4 77.93 16.00 0 9.88 28.47 971 927 8.59 18.03 75 179 182.10 81.60 11 0.56 175.2 20070314 190000.00 190500.00 185.5 77.92 15.99 0 9.97 44.71 1107 1085 8.63 17.79 79 192 182.10 81.60 14 0.35 187.5 20070314 190000.00 190500.00 198.9 77.90 15.99 0 10.13 14.51 1392 1409 8.65 15.66 73 180 182.10 81.60 17 0.15 201.0 20070314 190000.00 190500.00 213.3 77.89 15.99 0 10.28 0.84 1130 1572 8.69 12.09 46 144 182.10 81.60 32 0.00 215.5 20070314 190000.00 190500.00 228.9 77.87 15.98 0 10.37 11.17 1119 1544 8.71 10.85 38 119 182.10 81.60 46 0.00 231.3 20070314 190000.00 190500.00 245.5 77.85 15.98 0 10.38 -18.68 1018 1754 8.79 12.92 39 149 182.10 81.60 58 0.00 248.1 20070314 190000.00 190500.00 262.7 77.83 15.98 0 10.38 -31.48 1020 1502 8.80 14.05 41 135 182.10 81.60 73 0.00 265.4 20070314 190000.00 190500.00 281.2 77.81 15.97 0 10.38 -16.21 940 1460 8.83 14.56 39 135 182.10 81.60 85 0.00 284.1 20070314 190000.00 190500.00 301.0 77.79 15.97 0 10.36 -47.15 914 1295 8.86 16.27 41 135 182.10 81.60 100 0.00 304.1 20070314 190000.00 190500.00 321.3 77.76 15.97 0 10.39 -17.54 865 1437 8.89 16.42 38 145 182.10 81.60 100 0.00 324.6 20070314 190000.00 190500.00 342.9 77.74 15.96 0 10.37 -33.91 930 1380 8.93 19.32 47 163 182.10 81.60 100 0.00 346.4 20070314 190000.00 190500.00 365.6 77.72 15.96 0 10.43 -40.58 1091 1453 8.98 19.93 55 170 182.10 81.60 100 0.00 369.3 20070314 190000.00 190500.00 390.0 77.69 15.95 0 10.37 -149.02 1253 1598 9.19 40.08 123 368 182.10 81.60 100 0.00 393.9 20070314 190000.00 190500.00 411.8 77.67 15.95 0 10.31 -58.24 1187 1429 9.20 44.31 139 397 182.10 81.60 100 0.00 416.0 20070314 190000.00 190500.00 437.8 77.64 15.95 0 10.23 -291.99 1069 1318 9.34 69.27 209 610 182.10 81.60 100 0.00 442.2 20070314 190000.00 190500.00 466.6 77.61 15.94 0 10.27 -48.91 1352 1586 9.55 104.67 402 1118 182.10 81.60 100 0.00 471.3 20070314 190500.00 191000.00 77.3 78.05 16.02 0 8.70 -117.38 218 218 9.12 143.24 0 0 182.10 81.60 0 5.15 78.1 20070314 190500.00 191000.00 80.9 78.05 16.01 0 8.71 -63.64 216 216 7.65 61.57 0 0 182.10 81.60 0 4.91 81.8 20070314 190500.00 191000.00 84.6 78.04 16.01 0 8.79 -1.37 214 214 7.86 72.92 0 0 182.10 81.60 0 4.66 85.5 20070314 190500.00 191000.00 89.1 78.04 16.01 0 9.36 26.67 207 207 7.77 11.61 0 0 182.10 81.60 0 4.37 90.1 20070314 190500.00 191000.00 93.2 78.03 16.01 0 9.50 4.94 170 170 8.48 9.34 86 86 182.10 81.60 0 4.11 94.1 20070314 190500.00 191000.00 97.3 78.03 16.01 0 9.81 -4.87 44 275 9.87 15.06 64 825 182.10 81.60 0 3.82 98.4 20070314 190500.00 191000.00 100.9 78.02 16.01 0 9.43 7.55 191 262 9.22 22.63 176 592 182.10 81.60 0 3.53 102.0 20070314 190500.00 191000.00 104.7 78.02 16.01 0 9.65 16.38 113 390 9.13 21.95 59 414 182.10 81.60 0 3.23 105.8 20070314 190500.00 191000.00 109.1 78.01 16.01 0 9.53 59.98 105 591 8.85 42.43 48 510 182.10 81.60 0 2.87 110.3 20070314 190500.00 191000.00 113.6 78.00 16.01 0 9.03 -35.99 371 156 8.84 46.80 245 384 182.10 81.60 0 2.53 114.8 20070314 190500.00 191000.00 118.9 78.00 16.01 0 9.27 -38.98 538 333 8.75 42.80 200 382 182.10 81.60 0 2.19 120.1 20070314 190500.00 191000.00 125.6 77.99 16.01 0 9.56 100.25 583 1017 8.69 38.90 119 490 182.10 81.60 0 1.83 126.9 20070314 190500.00 191000.00 133.3 77.98 16.00 0 9.62 27.41 493 1047 8.67 32.51 84 406 182.10 81.60 0 1.52 134.7 20070314 190500.00 191000.00 141.8 77.97 16.00 0 9.50 46.41 734 593 8.64 32.95 138 307 182.10 81.60 0 1.25 143.3 20070314 190500.00 191000.00 151.1 77.96 16.00 0 9.63 28.01 708 701 8.57 24.04 89 226 182.10 81.60 1 1.01 152.7 20070314 190500.00 191000.00 161.6 77.95 16.00 0 9.80 -27.38 925 1009 8.59 21.70 86 232 182.10 81.60 3 0.79 163.3 20070314 190500.00 191000.00 173.3 77.93 16.00 0 9.89 25.45 845 924 8.56 16.63 61 162 182.10 81.60 11 0.56 175.1 20070314 190500.00 191000.00 185.5 77.92 15.99 0 9.97 59.42 918 1139 8.62 16.87 63 185 182.10 81.60 14 0.35 187.5 20070314 190500.00 191000.00 198.9 77.90 15.99 0 10.12 34.01 1307 1354 8.64 14.67 69 172 182.10 81.60 17 0.15 201.0 20070314 190500.00 191000.00 213.3 77.89 15.99 0 10.24 13.95 1073 1585 8.69 13.42 49 162 182.10 81.60 32 0.00 215.6 20070314 190500.00 191000.00 228.9 77.87 15.98 0 10.34 -12.48 1179 1624 8.72 12.41 46 140 182.10 81.60 46 0.00 231.3 20070314 190500.00 191000.00 245.6 77.85 15.98 0 10.38 -14.15 1119 1509 8.76 12.44 42 126 182.10 81.60 58 0.00 248.1 20070314 190500.00 191000.00 262.7 77.83 15.98 0 10.41 4.80 874 1468 8.79 12.04 31 117 182.10 81.60 73 0.00 265.4 20070314 190500.00 191000.00 281.2 77.81 15.97 0 10.43 -29.88 969 1505 8.84 13.85 36 127 182.10 81.60 85 0.00 284.1 20070314 190500.00 191000.00 300.9 77.79 15.97 0 10.38 -21.95 997 1326 8.86 16.23 44 135 182.10 81.60 100 0.00 304.0 20070314 190500.00 191000.00 321.3 77.76 15.97 0 10.37 -25.15 966 1418 8.91 18.00 46 157 182.10 81.60 100 0.00 324.7 20070314 190500.00 191000.00 342.9 77.74 15.96 0 10.41 -25.32 973 1436 8.94 18.39 46 158 182.10 81.60 100 0.00 346.4 20070314 190500.00 191000.00 365.6 77.72 15.96 0 10.37 -52.51 1073 1420 8.98 23.54 62 194 182.10 81.60 100 0.00 369.3 20070314 190500.00 191000.00 390.0 77.69 15.95 0 10.31 -118.15 1169 1585 9.21 47.02 135 428 182.10 81.60 100 0.00 394.0 20070314 190500.00 191000.00 411.8 77.67 15.95 0 10.23 24.60 1506 1364 9.22 58.20 224 503 182.10 81.60 100 0.00 416.0 20070314 190500.00 191000.00 437.8 77.64 15.95 0 10.30 -71.78 1043 1628 9.37 65.07 176 637 182.10 81.60 100 0.00 442.2 20070314 190500.00 191000.00 466.5 77.61 15.94 0 10.29 -194.98 1030 1741 9.58 104.57 316 1201 182.10 81.60 100 0.00 471.2 20070314 191000.00 191500.00 77.3 78.05 16.02 2 6.29 -0.00 218 218 8.27 -9999.00 0 0 182.10 81.60 0 5.15 78.1 20070314 191000.00 191500.00 80.9 78.05 16.01 0 8.83 -2853.35 216 216 8.39 91.31 0 0 182.10 81.60 0 4.91 81.8 20070314 191000.00 191500.00 84.7 78.04 16.01 0 8.43 -1621.99 214 214 8.36 268.15 0 0 182.10 81.60 0 4.66 85.6 20070314 191000.00 191500.00 89.1 78.04 16.01 0 9.40 13.07 207 207 7.79 10.84 0 0 182.10 81.60 0 4.37 90.1 20070314 191000.00 191500.00 93.2 78.03 16.01 3 9.61 -1.95 55 55 7.97 6.16 6 6 182.10 81.60 0 0.00 94.2 20070314 191000.00 191500.00 97.3 78.03 16.01 0 9.14 11.71 440 25 8.21 12.24 57 28 182.10 81.60 0 3.82 98.3 20070314 191000.00 191500.00 101.0 78.02 16.01 0 9.12 -19.92 461 5 8.07 15.16 61 15 182.10 81.60 0 3.53 102.1 20070314 191000.00 191500.00 104.7 78.02 16.01 0 9.41 -37.77 344 461 8.86 39.81 166 530 182.10 81.60 0 3.23 105.8 20070314 191000.00 191500.00 109.2 78.01 16.01 0 9.26 -28.38 274 477 8.87 66.17 201 798 182.10 81.60 0 2.87 110.3 20070314 191000.00 191500.00 113.6 78.01 16.01 3 8.71 -40.78 896 9 7.81 67.22 198 5 182.10 81.60 0 2.53 114.8 20070314 191000.00 191500.00 118.9 78.00 16.01 0 9.63 -26.17 283 2259 9.06 74.19 140 2384 182.10 81.60 0 2.19 120.1 20070314 191000.00 191500.00 125.5 77.99 16.01 0 9.44 98.98 294 916 8.75 49.18 103 697 182.10 81.60 0 1.83 126.9 20070314 191000.00 191500.00 133.3 77.98 16.00 0 9.56 -16.19 253 976 8.73 32.41 63 527 182.10 81.60 0 1.52 134.7 20070314 191000.00 191500.00 141.9 77.97 16.00 0 9.38 -33.20 915 518 8.78 47.52 263 479 182.10 81.60 0 1.25 143.4 20070314 191000.00 191500.00 151.2 77.96 16.00 0 9.51 -22.70 1269 508 8.77 33.89 247 359 182.10 81.60 1 1.01 152.8 20070314 191000.00 191500.00 161.5 77.95 16.00 0 9.76 14.08 942 937 8.62 23.61 100 253 182.10 81.60 3 0.79 163.3 20070314 191000.00 191500.00 173.4 77.93 16.00 0 9.91 27.70 1000 1004 8.60 18.32 75 187 182.10 81.60 11 0.56 175.2 20070314 191000.00 191500.00 185.5 77.92 15.99 0 9.94 6.05 1106 1058 8.64 18.66 85 201 182.10 81.60 14 0.35 187.5 20070314 191000.00 191500.00 198.8 77.90 15.99 0 10.09 4.25 1112 1354 8.65 15.51 63 181 182.10 81.60 17 0.15 200.9 20070314 191000.00 191500.00 213.3 77.89 15.99 0 10.22 34.53 1103 1644 8.71 15.03 56 185 182.10 81.60 32 0.00 215.6 20070314 191000.00 191500.00 228.8 77.87 15.98 0 10.27 12.86 1037 1526 8.73 14.01 47 155 182.10 81.60 46 0.00 231.2 20070314 191000.00 191500.00 245.7 77.85 15.98 0 10.33 0.97 1023 1580 8.78 14.17 45 155 182.10 81.60 58 0.00 248.2 20070314 191000.00 191500.00 262.7 77.83 15.98 0 10.34 5.59 966 1533 8.82 15.45 43 154 182.10 81.60 73 0.00 265.4 20070314 191000.00 191500.00 281.3 77.81 15.97 0 10.36 26.80 922 1456 8.85 15.99 41 146 182.10 81.60 85 0.00 284.2 20070314 191000.00 191500.00 300.9 77.79 15.97 0 10.37 -4.43 887 1336 8.86 15.72 38 133 182.10 81.60 100 0.00 304.0 20070314 191000.00 191500.00 321.4 77.76 15.97 0 10.39 14.24 937 1379 8.89 16.97 42 143 182.10 81.60 100 0.00 324.7 20070314 191000.00 191500.00 342.9 77.74 15.96 0 10.34 -2.93 1126 1305 8.95 22.72 67 185 182.10 81.60 100 0.00 346.4 20070314 191000.00 191500.00 365.6 77.72 15.96 0 10.35 -23.99 1184 1381 8.99 24.67 74 206 182.10 81.60 100 0.00 369.4 20070314 191000.00 191500.00 390.1 77.69 15.95 0 10.35 -94.46 1304 1467 9.18 41.90 132 352 182.10 81.60 100 0.00 394.1 20070314 191000.00 191500.00 412.0 77.67 15.95 0 10.33 -83.35 1293 1370 9.18 42.16 140 357 182.10 81.60 100 0.00 416.2 20070314 191000.00 191500.00 437.8 77.64 15.95 0 10.25 91.58 1352 1380 9.36 72.50 266 658 182.10 81.60 100 0.00 442.2 20070314 191000.00 191500.00 466.8 77.61 15.94 0 10.05 106.36 2734 556 9.66 113.42 1351 1251 182.10 81.60 100 0.00 471.5 20070314 191500.00 192000.00 77.3 78.05 16.02 0 8.52 -80.73 218 218 8.01 22.10 0 0 182.10 81.60 0 5.15 78.1 20070314 191500.00 192000.00 80.9 78.05 16.01 0 7.77 775.22 216 216 6.77 111.45 0 0 182.10 81.60 0 4.91 81.8 20070314 191500.00 192000.00 84.6 78.04 16.01 0 8.48 -311.86 214 214 8.06 254.23 0 0 182.10 81.60 0 4.66 85.5 20070314 191500.00 192000.00 89.0 78.04 16.01 0 9.24 26.70 207 207 7.85 18.19 0 0 182.10 81.60 0 4.37 90.0 20070314 191500.00 192000.00 93.2 78.03 16.01 0 9.50 -2.47 97 97 8.41 9.07 58 58 182.10 81.60 0 3.65 94.2 20070314 191500.00 192000.00 97.3 78.03 16.01 2 9.61 -1.24 142 142 9.68 6.59 193 542 182.10 81.60 0 3.82 98.3 20070314 191500.00 192000.00 101.0 78.02 16.01 0 9.61 -14.08 120 396 9.43 29.61 129 876 182.10 81.60 0 3.53 102.1 20070314 191500.00 192000.00 104.7 78.02 16.01 3 8.52 -245.02 327 3 7.72 50.36 130 5 182.10 81.60 0 3.23 105.8 20070314 191500.00 192000.00 109.2 78.01 16.01 0 9.57 -11.47 172 1020 9.02 51.67 98 1157 182.10 81.60 0 2.87 110.3 20070314 191500.00 192000.00 113.6 78.01 16.01 0 9.36 63.23 156 570 8.89 59.37 105 785 182.10 81.60 0 2.53 114.8 20070314 191500.00 192000.00 118.8 78.00 16.01 0 9.57 10.78 138 566 8.79 25.97 41 347 182.10 81.60 0 2.19 120.1 20070314 191500.00 192000.00 125.6 77.99 16.01 0 9.52 14.73 498 662 8.62 32.24 97 311 182.10 81.60 0 1.83 126.9 20070314 191500.00 192000.00 133.3 77.98 16.00 0 9.51 -16.18 741 530 8.65 32.32 141 284 182.10 81.60 0 1.52 134.7 20070314 191500.00 192000.00 141.9 77.97 16.00 0 9.67 -0.20 754 936 8.65 29.86 106 323 182.10 81.60 0 1.25 143.4 20070314 191500.00 192000.00 151.2 77.96 16.00 0 9.73 101.75 983 878 8.63 26.16 113 266 182.10 81.60 1 1.01 152.8 20070314 191500.00 192000.00 161.5 77.95 16.00 0 9.85 14.91 1278 959 8.62 21.48 112 225 182.10 81.60 3 0.79 163.2 20070314 191500.00 192000.00 173.4 77.93 16.00 0 9.94 21.27 1028 1015 8.59 17.24 73 176 182.10 81.60 11 0.56 175.2 20070314 191500.00 192000.00 185.6 77.92 15.99 0 9.96 17.20 1028 1232 8.67 20.18 81 232 182.10 81.60 14 0.35 187.6 20070314 191500.00 192000.00 198.8 77.90 15.99 0 10.01 32.40 1161 1389 8.69 20.89 87 247 182.10 81.60 17 0.15 200.9 20070314 191500.00 192000.00 213.3 77.89 15.99 0 10.16 6.42 1161 1608 8.74 17.87 70 222 182.10 81.60 32 0.00 215.6 20070314 191500.00 192000.00 228.9 77.87 15.98 0 10.30 22.76 1326 1711 8.76 15.44 62 182 182.10 81.60 46 0.00 231.3 20070314 191500.00 192000.00 245.6 77.85 15.98 0 10.36 15.10 1233 1797 8.81 15.66 55 178 182.10 81.60 58 0.00 248.2 20070314 191500.00 192000.00 262.6 77.83 15.98 0 10.43 13.15 1101 1574 8.80 12.92 39 127 182.10 81.60 73 0.00 265.4 20070314 191500.00 192000.00 281.2 77.81 15.97 0 10.44 -1.05 1146 1696 8.87 15.23 44 150 182.10 81.60 85 0.00 284.1 20070314 191500.00 192000.00 301.0 77.79 15.97 0 10.37 25.78 1092 1345 8.86 17.23 50 144 182.10 81.60 100 0.00 304.1 20070314 191500.00 192000.00 321.3 77.76 15.97 0 10.40 18.28 989 1482 8.91 17.62 45 155 182.10 81.60 100 0.00 324.6 20070314 191500.00 192000.00 342.9 77.74 15.96 0 10.43 18.90 1190 1499 8.95 19.31 57 168 182.10 81.60 100 0.00 346.5 20070314 191500.00 192000.00 365.6 77.72 15.96 0 10.43 -38.49 964 1578 8.99 19.20 47 179 182.10 81.60 100 0.00 369.4 20070314 191500.00 192000.00 390.0 77.69 15.95 0 10.37 98.34 1224 1505 9.18 37.83 113 331 182.10 81.60 100 0.00 394.0 20070314 191500.00 192000.00 411.9 77.67 15.95 0 10.28 -106.10 1443 1438 9.21 52.41 186 451 182.10 81.60 100 0.00 416.1 20070314 191500.00 192000.00 437.8 77.64 15.95 0 10.27 -49.58 1372 1538 9.36 72.44 260 698 182.10 81.60 100 0.00 442.2 20070314 191500.00 192000.00 466.3 77.61 15.94 0 10.00 -305.56 2154 862 9.60 156.70 1153 1536 182.10 81.60 100 0.00 471.0 20070314 192000.00 192500.00 77.3 78.05 16.02 0 8.50 -83.11 218 218 6.50 7.71 0 0 182.10 81.60 0 5.15 78.1 20070314 192000.00 192500.00 80.9 78.05 16.01 0 11.32 10644.30 216 216 11.65 2449.85 0 0 182.10 81.60 0 4.91 81.8 20070314 192000.00 192500.00 84.7 78.04 16.01 0 8.84 -41.18 214 214 7.84 60.08 0 0 182.10 81.60 0 4.66 85.6 20070314 192000.00 192500.00 89.1 78.04 16.01 0 9.34 15.75 207 207 7.77 11.71 0 0 182.10 81.60 0 4.37 90.1 20070314 192000.00 192500.00 93.1 78.03 16.01 0 9.99 25.09 6590 6590 9.09 7.09 1949 1949 182.10 81.60 0 6.44 94.1 20070314 192000.00 192500.00 97.3 78.03 16.01 0 8.93 16.61 351 4 7.94 15.12 65 12 182.10 81.60 0 3.82 98.4 20070314 192000.00 192500.00 101.0 78.02 16.01 3 9.17 10.77 786 8 7.85 18.62 78 3 182.10 81.60 0 3.53 102.1 20070314 192000.00 192500.00 104.7 78.02 16.01 0 9.36 9.37 374 206 8.80 19.99 138 239 182.10 81.60 0 3.23 105.9 20070314 192000.00 192500.00 109.1 78.01 16.01 0 9.59 1.59 294 447 8.69 20.70 62 215 182.10 81.60 0 2.87 110.3 20070314 192000.00 192500.00 113.6 78.01 16.01 0 9.63 -6.61 622 298 8.58 14.88 77 117 182.10 81.60 0 2.53 114.8 20070314 192000.00 192500.00 118.8 78.00 16.01 0 9.65 2.75 389 378 8.52 14.35 45 108 182.10 81.60 0 2.19 120.1 20070314 192000.00 192500.00 125.5 77.99 16.01 0 9.64 -8.38 410 450 8.45 14.21 42 111 182.10 81.60 0 1.83 126.8 20070314 192000.00 192500.00 133.3 77.98 16.00 0 9.61 73.13 740 547 8.57 21.93 96 194 182.10 81.60 0 1.52 134.7 20070314 192000.00 192500.00 141.9 77.97 16.00 0 9.72 -22.19 647 736 8.53 19.32 62 174 182.10 81.60 0 1.25 143.4 20070314 192000.00 192500.00 151.1 77.96 16.00 0 9.74 -26.11 704 659 8.51 16.88 62 148 182.10 81.60 1 1.01 152.7 20070314 192000.00 192500.00 161.4 77.95 16.00 0 9.86 29.81 805 881 8.52 15.31 55 146 182.10 81.60 3 0.79 163.2 20070314 192000.00 192500.00 173.4 77.93 16.00 0 9.85 21.50 850 836 8.57 16.93 67 164 182.10 81.60 11 0.56 175.2 20070314 192000.00 192500.00 185.6 77.92 15.99 0 9.92 -5.61 730 936 8.58 15.80 51 155 182.10 81.60 14 0.35 187.5 20070314 192000.00 192500.00 198.8 77.90 15.99 0 10.01 -4.90 834 1148 8.63 15.65 53 170 182.10 81.60 17 0.15 200.9 20070314 192000.00 192500.00 213.3 77.89 15.99 0 10.21 16.57 1220 1536 8.70 14.95 60 173 182.10 81.60 32 0.00 215.5 20070314 192000.00 192500.00 228.9 77.87 15.98 0 10.34 27.43 975 1532 8.72 11.33 37 128 182.10 81.60 46 0.00 231.3 20070314 192000.00 192500.00 245.6 77.85 15.98 0 10.39 -0.49 1050 1437 8.75 11.43 37 114 182.10 81.60 58 0.00 248.2 20070314 192000.00 192500.00 262.6 77.83 15.98 0 10.48 -10.36 871 1482 8.79 9.99 25 96 182.10 81.60 73 0.00 265.3 20070314 192000.00 192500.00 281.2 77.81 15.97 0 10.48 -39.74 831 1458 8.82 10.71 25 98 182.10 81.60 85 0.00 284.1 20070314 192000.00 192500.00 300.9 77.79 15.97 0 10.48 -30.48 806 1333 8.85 11.23 25 96 182.10 81.60 100 0.00 304.0 20070314 192000.00 192500.00 321.3 77.76 15.97 0 10.46 -29.80 854 1279 8.88 13.05 31 107 182.10 81.60 100 0.00 324.6 20070314 192000.00 192500.00 342.9 77.74 15.96 0 10.41 -46.35 996 1216 8.92 17.27 46 132 182.10 81.60 100 0.00 346.4 20070314 192000.00 192500.00 365.6 77.72 15.96 0 10.43 -13.21 902 1329 8.97 17.97 44 150 182.10 81.60 100 0.00 369.4 20070314 192000.00 192500.00 390.1 77.69 15.95 0 10.36 -34.19 1061 1370 9.17 35.55 97 299 182.10 81.60 100 0.00 394.1 20070314 192000.00 192500.00 411.8 77.67 15.95 0 10.37 -141.44 904 1409 9.17 33.17 81 292 182.10 81.60 100 0.00 416.0 20070314 192000.00 192500.00 437.9 77.64 15.95 0 10.24 -120.17 1097 1349 9.35 69.99 211 615 182.10 81.60 100 0.00 442.3 20070314 192000.00 192500.00 466.8 77.61 15.94 0 10.21 -214.86 2179 1372 9.57 122.35 775 1339 182.10 81.60 100 0.00 471.5 20070314 192500.00 193000.00 77.2 78.05 16.02 0 8.47 41.16 218 218 7.46 60.21 0 0 182.10 81.60 0 5.15 78.1 20070314 192500.00 193000.00 80.9 78.05 16.01 0 8.93 9759.08 216 216 8.93 9726.86 0 0 182.10 81.60 0 4.91 81.7 20070314 192500.00 193000.00 84.6 78.04 16.01 0 8.77 9705.42 214 214 8.77 9676.77 0 0 182.10 81.60 0 4.66 85.5 20070314 192500.00 193000.00 89.1 78.04 16.01 0 8.80 -14.72 207 207 7.99 86.05 0 0 182.10 81.60 0 4.37 90.0 20070314 192500.00 193000.00 93.2 78.03 16.01 0 9.49 6.52 72 72 8.18 8.63 25 25 182.10 81.60 0 3.63 94.2 20070314 192500.00 193000.00 97.3 78.03 16.01 2 9.61 3.26 129 129 9.74 6.60 205 578 182.10 81.60 0 3.82 98.3 20070314 192500.00 193000.00 101.0 78.02 16.01 0 9.73 11.09 59 293 9.77 23.69 90 906 182.10 81.60 0 3.53 102.1 20070314 192500.00 193000.00 104.8 78.02 16.01 0 9.38 -24.99 353 274 8.83 26.25 142 307 182.10 81.60 0 3.23 105.9 20070314 192500.00 193000.00 109.1 78.01 16.01 0 9.70 -10.75 222 457 8.73 16.82 39 174 182.10 81.60 0 2.87 110.3 20070314 192500.00 193000.00 113.6 78.01 16.01 0 9.74 13.41 312 365 8.60 12.67 35 98 182.10 81.60 0 2.53 114.8 20070314 192500.00 193000.00 118.8 78.00 16.01 0 9.66 -4.77 307 408 8.57 15.31 38 119 182.10 81.60 0 2.19 120.1 20070314 192500.00 193000.00 125.6 77.99 16.01 0 9.46 49.57 617 453 8.61 28.26 119 245 182.10 81.60 0 1.83 127.0 20070314 192500.00 193000.00 133.4 77.98 16.00 0 9.50 32.79 756 708 8.72 43.23 171 431 182.10 81.60 0 1.52 134.8 20070314 192500.00 193000.00 141.8 77.97 16.00 0 9.46 127.50 864 445 8.68 32.65 175 290 182.10 81.60 0 1.25 143.4 20070314 192500.00 193000.00 151.0 77.96 16.00 0 9.66 45.98 769 783 8.61 26.43 97 252 182.10 81.60 1 1.01 152.6 20070314 192500.00 193000.00 161.6 77.95 16.00 0 9.72 -0.07 967 857 8.63 26.13 113 263 182.10 81.60 3 0.79 163.3 20070314 192500.00 193000.00 173.4 77.93 16.00 0 9.78 65.00 767 1031 8.63 25.45 85 272 182.10 81.60 11 0.56 175.2 20070314 192500.00 193000.00 185.5 77.92 15.99 0 9.80 36.02 850 1029 8.67 27.12 97 283 182.10 81.60 14 0.35 187.5 20070314 192500.00 193000.00 198.9 77.90 15.99 0 9.95 32.94 953 1267 8.67 20.96 78 242 182.10 81.60 17 0.15 201.0 20070314 192500.00 193000.00 213.3 77.89 15.99 0 10.15 -16.04 1081 1485 8.70 16.59 63 195 182.10 81.60 32 0.00 215.5 20070314 192500.00 193000.00 228.9 77.87 15.98 0 10.29 -42.43 960 1498 8.70 12.34 39 136 182.10 81.60 46 0.00 231.3 20070314 192500.00 193000.00 245.6 77.85 15.98 0 10.41 27.41 899 1550 8.75 10.69 29 112 182.10 81.60 58 0.00 248.2 20070314 192500.00 193000.00 262.6 77.83 15.98 0 10.46 -21.59 860 1474 8.78 10.20 26 99 182.10 81.60 73 0.00 265.3 20070314 192500.00 193000.00 281.2 77.81 15.97 0 10.48 4.01 866 1380 8.81 10.39 26 95 182.10 81.60 85 0.00 284.2 20070314 192500.00 193000.00 300.9 77.79 15.97 0 10.48 -42.34 837 1273 8.83 11.26 26 91 182.10 81.60 100 0.00 304.0 20070314 192500.00 193000.00 321.3 77.76 15.97 0 10.45 -16.79 991 1263 8.88 14.36 38 114 182.10 81.60 100 0.00 324.6 20070314 192500.00 193000.00 342.9 77.74 15.96 0 10.45 -16.78 929 1340 8.92 15.39 38 129 182.10 81.60 100 0.00 346.4 20070314 192500.00 193000.00 365.6 77.72 15.96 0 10.43 21.84 981 1375 8.97 18.53 48 156 182.10 81.60 100 0.00 369.4 20070314 192500.00 193000.00 390.1 77.69 15.95 0 10.46 -35.62 880 1497 9.16 26.55 59 235 182.10 81.60 100 0.00 394.1 20070314 192500.00 193000.00 411.9 77.67 15.95 0 10.44 1.20 1002 1661 9.19 30.26 79 301 182.10 81.60 100 0.00 416.1 20070314 192500.00 193000.00 437.9 77.64 15.95 0 10.35 -164.30 945 1538 9.34 52.36 134 500 182.10 81.60 100 0.00 442.3 20070314 192500.00 193000.00 466.6 77.61 15.94 0 10.24 -83.33 1228 1494 9.55 105.27 396 1129 182.10 81.60 100 0.00 471.3 20070314 193000.00 193500.00 77.3 78.05 16.02 2 5.87 -0.00 218 218 7.87 -9999.00 0 0 182.10 81.60 0 5.15 78.1 20070314 193000.00 193500.00 80.9 78.05 16.01 0 8.59 221.95 216 216 8.25 147.43 0 0 182.10 81.60 0 4.91 81.8 20070314 193000.00 193500.00 84.7 78.04 16.01 0 8.77 -71.75 214 214 7.84 68.95 0 0 182.10 81.60 0 4.66 85.6 20070314 193000.00 193500.00 89.1 78.04 16.01 0 9.42 0.25 207 207 7.72 9.19 0 0 182.10 81.60 0 4.37 90.0 20070314 193000.00 193500.00 93.2 78.03 16.01 3 9.62 10.50 63 63 7.95 5.84 5 5 182.10 81.60 0 0.00 94.2 20070314 193000.00 193500.00 97.3 78.03 16.01 0 9.45 4.02 249 289 9.32 15.71 249 764 182.10 81.60 0 3.82 98.3 20070314 193000.00 193500.00 100.9 78.02 16.01 0 9.81 -18.77 65 304 9.73 16.43 75 716 182.10 81.60 0 3.53 102.0 20070314 193000.00 193500.00 104.7 78.02 16.01 0 9.64 26.70 183 333 8.87 14.57 52 205 182.10 81.60 0 3.23 105.8 20070314 193000.00 193500.00 109.1 78.01 16.01 0 9.54 8.09 312 354 8.63 18.30 62 170 182.10 81.60 0 2.87 110.3 20070314 193000.00 193500.00 113.6 78.00 16.01 0 9.44 67.51 73 417 8.34 38.73 7 72 182.10 81.60 0 2.53 114.8 20070314 193000.00 193500.00 118.8 78.00 16.01 0 9.27 135.03 77 555 8.87 64.98 75 1009 182.10 81.60 0 2.19 120.1 20070314 193000.00 193500.00 125.6 77.99 16.01 0 9.59 185.19 157 1164 8.77 32.12 53 812 182.10 81.60 0 1.83 126.9 20070314 193000.00 193500.00 133.3 77.98 16.00 0 9.49 81.37 326 964 8.70 40.52 86 565 182.10 81.60 0 1.52 134.7 20070314 193000.00 193500.00 141.8 77.97 16.00 3 8.87 -40.16 1661 17 7.84 59.46 274 8 182.10 81.60 0 1.25 143.3 20070314 193000.00 193500.00 151.1 77.96 16.00 0 9.39 -48.30 745 505 8.69 39.36 184 375 182.10 81.60 1 1.01 152.7 20070314 193000.00 193500.00 161.5 77.95 16.00 0 9.63 17.95 876 971 8.67 34.73 140 396 182.10 81.60 3 0.79 163.2 20070314 193000.00 193500.00 173.3 77.93 16.00 0 9.71 14.35 725 938 8.62 26.66 88 275 182.10 81.60 11 0.56 175.2 20070314 193000.00 193500.00 185.5 77.92 15.99 0 9.84 -22.03 701 1048 8.61 20.67 64 222 182.10 81.60 14 0.35 187.5 20070314 193000.00 193500.00 198.9 77.90 15.99 0 9.93 7.68 889 1038 8.62 18.47 70 193 182.10 81.60 17 0.15 201.0 20070314 193000.00 193500.00 213.3 77.89 15.99 0 10.15 2.79 1146 1282 8.68 15.58 64 168 182.10 81.60 32 0.00 215.5 20070314 193000.00 193500.00 228.9 77.87 15.98 0 10.26 12.33 978 1363 8.70 13.02 43 135 182.10 81.60 46 0.00 231.2 20070314 193000.00 193500.00 245.6 77.85 15.98 0 10.40 -5.43 1102 1386 8.75 11.43 39 111 182.10 81.60 58 0.00 248.1 20070314 193000.00 193500.00 262.6 77.83 15.98 0 10.41 5.64 937 1266 8.78 11.58 33 102 182.10 81.60 73 0.00 265.4 20070314 193000.00 193500.00 281.2 77.81 15.97 0 10.46 -8.76 872 1210 8.82 10.72 28 90 182.10 81.60 85 0.00 284.1 20070314 193000.00 193500.00 300.9 77.79 15.97 0 10.42 15.32 877 1097 8.83 13.04 32 95 182.10 81.60 100 0.00 304.0 20070314 193000.00 193500.00 321.3 77.76 15.97 0 10.41 -16.52 871 1192 8.87 14.72 35 112 182.10 81.60 100 0.00 324.6 20070314 193000.00 193500.00 342.9 77.74 15.96 0 10.46 -25.13 853 1234 8.93 14.58 35 118 182.10 81.60 100 0.00 346.4 20070314 193000.00 193500.00 365.7 77.72 15.96 0 10.39 18.62 958 1113 8.96 19.18 52 143 182.10 81.60 100 0.00 369.4 20070314 193000.00 193500.00 390.0 77.69 15.95 0 10.35 -12.80 1106 1172 9.16 34.58 104 265 182.10 81.60 100 0.00 394.0 20070314 193000.00 193500.00 411.9 77.67 15.95 0 10.31 -24.75 1130 1148 9.17 39.34 124 304 182.10 81.60 100 0.00 416.1 20070314 193000.00 193500.00 437.8 77.64 15.95 0 10.33 -172.53 1044 1335 9.33 53.94 153 459 182.10 81.60 100 0.00 442.2 20070314 193000.00 193500.00 466.6 77.61 15.94 0 10.28 12.72 943 1237 9.54 83.45 261 798 182.10 81.60 100 0.00 471.3 20070314 193500.00 194000.00 77.3 78.05 16.02 0 8.86 -17.25 218 218 6.36 2.36 0 0 182.10 81.60 0 5.15 78.1 20070314 193500.00 194000.00 80.9 78.05 16.01 0 7.98 -244.00 216 216 6.98 84.28 0 0 182.10 81.60 0 4.91 81.8 20070314 193500.00 194000.00 84.6 78.04 16.01 0 8.75 42.81 214 214 7.84 80.29 0 0 182.10 81.60 0 4.66 85.6 20070314 193500.00 194000.00 89.0 78.04 16.01 0 9.40 34.25 207 207 7.72 9.59 0 0 182.10 81.60 0 4.37 90.0 20070314 193500.00 194000.00 93.2 78.03 16.01 3 9.55 13.65 48 48 7.96 6.17 6 6 182.10 81.60 0 0.00 94.2 20070314 193500.00 194000.00 97.3 78.03 16.01 0 9.09 1.72 287 68 8.51 14.67 72 82 182.10 81.60 0 3.82 98.3 20070314 193500.00 194000.00 101.0 78.02 16.01 0 9.91 -23.11 35 345 9.70 26.80 31 604 182.10 81.60 0 3.53 102.0 20070314 193500.00 194000.00 104.7 78.02 16.01 0 9.48 48.05 262 384 8.82 24.45 95 321 182.10 81.60 0 3.23 105.9 20070314 193500.00 194000.00 109.1 78.01 16.01 0 9.19 36.24 407 286 8.81 45.65 218 460 182.10 81.60 0 2.87 110.3 20070314 193500.00 194000.00 113.6 78.01 16.01 0 9.25 -0.06 111 273 8.88 39.59 90 463 182.10 81.60 0 2.53 114.8 20070314 193500.00 194000.00 118.8 78.00 16.01 0 9.35 -27.68 310 764 8.82 66.44 160 875 182.10 81.60 0 2.19 120.1 20070314 193500.00 194000.00 125.6 77.99 16.01 0 9.18 -79.16 352 355 8.66 46.91 149 401 182.10 81.60 0 1.83 126.9 20070314 193500.00 194000.00 133.4 77.98 16.00 0 9.50 84.43 729 1130 8.80 59.57 212 807 182.10 81.60 0 1.52 134.8 20070314 193500.00 194000.00 141.8 77.97 16.00 0 9.33 127.12 950 586 8.87 59.31 349 708 182.10 81.60 0 1.25 143.4 20070314 193500.00 194000.00 151.1 77.96 16.00 0 9.56 -11.32 652 759 8.61 30.30 106 310 182.10 81.60 1 1.01 152.7 20070314 193500.00 194000.00 161.4 77.95 16.00 0 9.70 -46.46 856 989 8.64 28.63 110 316 182.10 81.60 3 0.79 163.2 20070314 193500.00 194000.00 173.4 77.93 16.00 0 9.70 -9.31 818 815 8.63 26.41 103 260 182.10 81.60 11 0.56 175.2 20070314 193500.00 194000.00 185.5 77.92 15.99 0 9.81 -6.45 993 996 8.67 25.93 111 277 182.10 81.60 14 0.35 187.5 20070314 193500.00 194000.00 198.8 77.90 15.99 0 10.01 7.66 1006 1360 8.66 18.68 70 221 182.10 81.60 17 0.15 200.9 20070314 193500.00 194000.00 213.3 77.89 15.99 0 10.16 20.03 1219 1432 8.70 16.14 69 189 182.10 81.60 32 0.00 215.5 20070314 193500.00 194000.00 228.9 77.87 15.98 0 10.27 36.59 1095 1398 8.71 13.52 49 142 182.10 81.60 46 0.00 231.3 20070314 193500.00 194000.00 245.6 77.85 15.98 0 10.37 19.26 961 1519 8.76 12.17 36 128 182.10 81.60 58 0.00 248.1 20070314 193500.00 194000.00 262.6 77.83 15.98 0 10.40 33.43 985 1363 8.79 12.63 37 116 182.10 81.60 73 0.00 265.4 20070314 193500.00 194000.00 281.3 77.81 15.97 0 10.35 16.85 905 1141 8.81 14.43 39 114 182.10 81.60 85 0.00 284.2 20070314 193500.00 194000.00 300.9 77.79 15.97 0 10.39 -10.20 957 1113 8.83 14.32 38 105 182.10 81.60 100 0.00 304.0 20070314 193500.00 194000.00 321.3 77.76 15.97 0 10.41 28.89 862 1116 8.88 14.33 35 107 182.10 81.60 100 0.00 324.6 20070314 193500.00 194000.00 342.8 77.74 15.96 0 10.40 27.76 963 1317 8.94 18.32 46 149 182.10 81.60 100 0.00 346.4 20070314 193500.00 194000.00 365.6 77.72 15.96 0 10.41 38.24 992 1228 8.97 19.29 52 152 182.10 81.60 100 0.00 369.3 20070314 193500.00 194000.00 390.0 77.69 15.95 0 10.38 -18.78 815 1242 9.17 28.80 70 249 182.10 81.60 100 0.00 394.0 20070314 193500.00 194000.00 412.0 77.67 15.95 0 10.29 29.00 1153 1223 9.18 44.25 137 346 182.10 81.60 100 0.00 416.2 20070314 193500.00 194000.00 437.7 77.64 15.95 0 10.20 71.89 1129 862 9.30 58.86 227 442 182.10 81.60 100 0.00 442.1 20070314 193500.00 194000.00 466.7 77.61 15.94 0 10.15 -112.16 1188 1159 9.54 115.33 449 1079 182.10 81.60 100 0.00 471.4 20070314 194000.00 194500.00 77.3 78.05 16.02 0 8.63 -270.77 218 218 8.11 41.01 0 0 182.10 81.60 0 5.15 78.1 20070314 194000.00 194500.00 81.0 78.05 16.01 0 8.50 -284.63 216 216 7.98 88.05 0 0 182.10 81.60 0 4.91 81.8 20070314 194000.00 194500.00 84.7 78.04 16.01 0 8.71 -130.86 214 214 7.89 96.19 0 0 182.10 81.60 0 4.66 85.6 20070314 194000.00 194500.00 89.2 78.04 16.01 0 9.40 25.04 207 207 7.77 10.21 0 0 182.10 81.60 0 4.37 90.1 20070314 194000.00 194500.00 93.1 78.03 16.01 0 10.17 30.10 13290 13290 9.41 7.11 6601 6601 182.10 81.60 0 6.67 94.1 20070314 194000.00 194500.00 97.4 78.03 16.01 0 8.94 -1.30 37 50 9.53 27.07 162 594 182.10 81.60 0 3.82 98.4 20070314 194000.00 194500.00 100.9 78.02 16.01 3 8.96 1.41 448 4 7.72 20.33 65 2 182.10 81.60 0 3.53 102.0 20070314 194000.00 194500.00 104.7 78.02 16.01 0 9.56 -24.74 267 392 8.80 20.19 79 266 182.10 81.60 0 3.23 105.8 20070314 194000.00 194500.00 109.2 78.01 16.01 0 9.58 -21.00 184 393 8.75 20.50 48 218 182.10 81.60 0 2.87 110.3 20070314 194000.00 194500.00 113.6 78.01 16.01 0 9.21 -5.58 400 367 8.80 57.98 217 542 182.10 81.60 0 2.53 114.8 20070314 194000.00 194500.00 118.9 78.00 16.01 0 9.47 212.00 286 810 8.77 45.44 96 590 182.10 81.60 0 2.19 120.1 20070314 194000.00 194500.00 125.6 77.99 16.01 0 9.48 7.75 540 946 8.73 48.08 145 601 182.10 81.60 0 1.83 126.9 20070314 194000.00 194500.00 133.3 77.98 16.00 0 9.62 37.22 437 693 8.55 22.11 56 206 182.10 81.60 0 1.52 134.7 20070314 194000.00 194500.00 141.9 77.97 16.00 0 9.66 45.20 736 671 8.55 21.58 84 200 182.10 81.60 0 1.25 143.4 20070314 194000.00 194500.00 151.1 77.96 16.00 0 9.67 -25.90 691 805 8.56 23.58 80 231 182.10 81.60 1 1.01 152.7 20070314 194000.00 194500.00 161.6 77.95 16.00 0 9.66 23.82 713 909 8.62 28.05 95 296 182.10 81.60 3 0.79 163.3 20070314 194000.00 194500.00 173.3 77.93 16.00 0 9.64 20.75 802 870 8.67 33.95 130 353 182.10 81.60 11 0.56 175.1 20070314 194000.00 194500.00 185.5 77.92 15.99 0 9.66 42.77 871 848 8.71 34.07 144 359 182.10 81.60 14 0.35 187.5 20070314 194000.00 194500.00 198.8 77.90 15.99 0 9.82 -36.13 697 1033 8.65 23.62 72 248 182.10 81.60 17 0.15 200.9 20070314 194000.00 194500.00 213.4 77.89 15.99 0 10.13 -17.82 998 1494 8.69 16.76 59 198 182.10 81.60 32 0.00 215.7 20070314 194000.00 194500.00 228.9 77.87 15.98 0 10.24 -8.61 945 1295 8.68 12.76 42 129 182.10 81.60 46 0.00 231.2 20070314 194000.00 194500.00 245.6 77.85 15.98 0 10.40 9.64 999 1397 8.74 10.64 34 105 182.10 81.60 58 0.00 248.2 20070314 194000.00 194500.00 262.7 77.83 15.98 0 10.45 2.17 918 1319 8.77 10.34 28 92 182.10 81.60 73 0.00 265.5 20070314 194000.00 194500.00 281.2 77.81 15.97 0 10.45 2.89 795 1246 8.80 10.84 25 90 182.10 81.60 85 0.00 284.2 20070314 194000.00 194500.00 300.9 77.79 15.97 0 10.43 4.18 867 1165 8.83 12.59 30 96 182.10 81.60 100 0.00 304.0 20070314 194000.00 194500.00 321.3 77.76 15.97 0 10.45 -4.92 822 1207 8.87 12.99 30 102 182.10 81.60 100 0.00 324.6 20070314 194000.00 194500.00 342.9 77.74 15.96 0 10.42 -16.74 893 1171 8.91 15.80 39 119 182.10 81.60 100 0.00 346.4 20070314 194000.00 194500.00 365.6 77.72 15.96 0 10.41 20.04 824 1180 8.95 16.90 40 132 182.10 81.60 100 0.00 369.4 20070314 194000.00 194500.00 390.1 77.69 15.95 0 10.35 27.94 949 1369 9.17 34.44 88 296 182.10 81.60 100 0.00 394.0 20070314 194000.00 194500.00 411.8 77.67 15.95 0 10.33 33.99 968 1262 9.17 35.00 95 293 182.10 81.60 100 0.00 416.0 20070314 194000.00 194500.00 437.9 77.64 15.95 0 10.34 -17.78 1014 1308 9.32 50.67 145 436 182.10 81.60 100 0.00 442.3 20070314 194000.00 194500.00 466.0 77.61 15.94 0 10.27 109.89 1121 1404 9.53 94.64 318 931 182.10 81.60 100 0.00 470.7 20070314 194500.00 195000.00 77.2 78.05 16.02 0 8.53 624.96 218 218 8.98 99.61 0 0 182.10 81.60 0 5.15 78.1 20070314 194500.00 195000.00 80.9 78.05 16.01 0 8.47 -141.27 216 216 8.08 233.35 0 0 182.10 81.60 0 4.91 81.8 20070314 194500.00 195000.00 84.7 78.04 16.01 0 8.77 -4.25 214 214 7.84 70.72 0 0 182.10 81.60 0 4.66 85.6 20070314 194500.00 195000.00 89.1 78.04 16.01 0 9.42 24.03 207 207 7.73 9.11 0 0 182.10 81.60 0 4.37 90.0 20070314 194500.00 195000.00 93.1 78.03 16.01 0 10.24 3.95 18742 18742 9.58 9.59 7292 7292 182.10 81.60 0 6.23 94.1 20070314 194500.00 195000.00 97.4 78.03 16.01 0 8.89 -10.49 282 6 7.76 15.07 57 7 182.10 81.60 0 3.82 98.5 20070314 194500.00 195000.00 100.9 78.02 16.01 0 9.41 1.65 154 174 9.33 14.87 168 497 182.10 81.60 0 3.53 102.0 20070314 194500.00 195000.00 104.7 78.02 16.01 0 9.59 50.70 132 290 9.05 16.95 62 290 182.10 81.60 0 3.23 105.9 20070314 194500.00 195000.00 109.1 78.01 16.01 0 9.54 -23.22 102 295 8.98 20.47 50 296 182.10 81.60 0 2.87 110.3 20070314 194500.00 195000.00 113.6 78.00 16.01 0 9.42 -35.59 115 276 8.81 24.96 52 260 182.10 81.60 0 2.53 114.8 20070314 194500.00 195000.00 118.8 78.00 16.01 0 9.35 -22.80 257 329 8.57 27.53 67 204 182.10 81.60 0 2.19 120.1 20070314 194500.00 195000.00 125.6 77.99 16.01 0 9.64 62.09 192 820 8.65 19.28 36 323 182.10 81.60 0 1.83 126.9 20070314 194500.00 195000.00 133.3 77.98 16.00 0 9.53 35.24 399 715 8.59 28.39 72 298 182.10 81.60 0 1.52 134.7 20070314 194500.00 195000.00 141.8 77.97 16.00 0 9.55 -0.66 432 857 8.61 31.06 77 352 182.10 81.60 0 1.25 143.3 20070314 194500.00 195000.00 151.1 77.96 16.00 0 9.48 23.99 779 721 8.68 38.93 167 419 182.10 81.60 1 1.01 152.7 20070314 194500.00 195000.00 161.6 77.95 16.00 0 9.62 -22.25 802 1171 8.71 41.11 146 516 182.10 81.60 3 0.79 163.3 20070314 194500.00 195000.00 173.3 77.93 16.00 0 9.63 86.59 646 1373 8.76 46.41 133 649 182.10 81.60 11 0.56 175.1 20070314 194500.00 195000.00 185.5 77.92 15.99 0 9.69 86.43 526 1377 8.75 39.09 96 560 182.10 81.60 14 0.35 187.4 20070314 194500.00 195000.00 198.9 77.90 15.99 0 9.79 46.25 771 1350 8.73 33.18 105 421 182.10 81.60 17 0.15 201.0 20070314 194500.00 195000.00 213.3 77.89 15.99 0 9.94 -13.07 894 1131 8.69 23.56 84 246 182.10 81.60 32 0.00 215.5 20070314 194500.00 195000.00 228.9 77.87 15.98 0 10.15 -20.91 1040 1341 8.72 17.45 64 187 182.10 81.60 46 0.00 231.3 20070314 194500.00 195000.00 245.5 77.85 15.98 0 10.34 -10.01 953 1482 8.75 12.59 37 130 182.10 81.60 58 0.00 248.1 20070314 194500.00 195000.00 262.6 77.83 15.98 0 10.49 -18.93 1040 1358 8.76 9.86 29 87 182.10 81.60 73 0.00 265.3 20070314 194500.00 195000.00 281.3 77.81 15.97 0 10.49 -14.52 1069 1241 8.81 10.81 33 90 182.10 81.60 85 0.00 284.2 20070314 194500.00 195000.00 300.9 77.79 15.97 0 10.49 21.72 964 1167 8.83 11.30 30 86 182.10 81.60 100 0.00 304.0 20070314 194500.00 195000.00 321.4 77.76 15.97 0 10.49 -23.48 959 1210 8.88 12.85 33 97 182.10 81.60 100 0.00 324.7 20070314 194500.00 195000.00 342.9 77.74 15.96 0 10.40 3.07 934 1197 8.92 17.29 45 134 182.10 81.60 100 0.00 346.4 20070314 194500.00 195000.00 365.5 77.72 15.96 0 10.42 -29.46 980 1253 8.97 19.40 50 149 182.10 81.60 100 0.00 369.2 20070314 194500.00 195000.00 390.1 77.69 15.95 0 10.37 -21.33 1090 1354 9.17 35.38 97 287 182.10 81.60 100 0.00 394.1 20070314 194500.00 195000.00 411.8 77.67 15.95 0 10.31 19.99 1153 1281 9.19 42.18 128 342 182.10 81.60 100 0.00 416.0 20070314 194500.00 195000.00 437.7 77.64 15.95 0 10.38 15.51 704 1423 9.34 41.93 90 412 182.10 81.60 100 0.00 442.2 20070314 194500.00 195000.00 466.5 77.61 15.94 0 10.19 44.14 1588 1296 9.57 120.88 595 1252 182.10 81.60 100 0.00 471.2 20070314 195000.00 195500.00 77.3 78.05 16.02 0 8.80 7.44 218 218 9.11 93.24 0 0 182.10 81.60 0 5.15 78.1 20070314 195000.00 195500.00 80.9 78.05 16.01 0 8.23 42.51 216 216 6.73 25.53 0 0 182.10 81.60 0 4.91 81.8 20070314 195000.00 195500.00 84.7 78.04 16.01 3 6.00 484.10 214 214 6.50 2979.64 0 0 182.10 81.60 0 4.66 85.6 20070314 195000.00 195500.00 89.2 78.04 16.01 0 9.17 30.87 207 207 7.83 22.30 0 0 182.10 81.60 0 4.37 90.1 20070314 195000.00 195500.00 93.1 78.03 16.01 3 8.89 16.55 1 1 6.39 2.50 0 0 182.10 81.60 0 1.60 94.1 20070314 195000.00 195500.00 97.5 78.03 16.01 0 8.10 1.43 6 8 8.10 98.55 6 16 182.10 81.60 0 3.82 98.5 20070314 195000.00 195500.00 101.0 78.02 16.01 0 8.51 81.79 656 7 8.05 85.20 355 25 182.10 81.60 0 3.53 102.0 20070314 195000.00 195500.00 104.7 78.02 16.01 0 8.86 -13.45 735 267 8.95 168.39 659 958 182.10 81.60 0 3.23 105.9 20070314 195000.00 195500.00 109.2 78.01 16.01 0 6.49 -9999.00 4 5 4.99 127.89 0 0 182.10 81.60 0 2.87 110.3 20070314 195000.00 195500.00 113.6 78.01 16.01 0 9.88 -2038.50 1512 8044 9.49 233.30 973 11422 182.10 81.60 0 2.53 114.8 20070314 195000.00 195500.00 118.8 78.00 16.01 0 9.80 -2539.61 3412 8260 9.75 479.20 3606 23348 182.10 81.60 0 2.19 120.1 20070314 195000.00 195500.00 125.6 77.99 16.01 0 7.72 146.76 2 0 8.12 101.06 7 0 182.10 81.60 0 1.83 126.9 20070314 195000.00 195500.00 133.3 77.98 16.00 0 8.97 5.75 60 414 7.47 25.24 2 26 182.10 81.60 0 1.52 134.8 20070314 195000.00 195500.00 141.9 77.97 16.00 0 10.61 2302.44 9946 -9999 10.04 428.06 3540 -9999 182.10 81.60 0 1.25 143.4 20070314 195000.00 195500.00 151.2 77.96 16.00 0 10.21 1245.78 2582 -9999 9.19 141.18 251 7940 182.10 81.60 1 1.01 152.8 20070314 195000.00 195500.00 161.5 77.95 16.00 0 9.76 -330.29 241 3656 8.96 43.36 74 2676 182.10 81.60 3 0.79 163.2 20070314 195000.00 195500.00 173.4 77.93 16.00 0 9.47 -322.11 117 967 8.79 37.07 55 941 182.10 81.60 11 0.56 175.3 20070314 195000.00 195500.00 185.5 77.92 15.99 0 9.62 22.44 770 1710 8.94 78.27 238 1228 182.10 81.60 14 0.35 187.5 20070314 195000.00 195500.00 198.9 77.90 15.99 0 9.58 43.56 587 922 8.73 45.64 129 473 182.10 81.60 17 0.15 201.0 20070314 195000.00 195500.00 213.4 77.89 15.99 0 10.00 5.09 706 1391 8.70 20.60 57 249 182.10 81.60 32 0.00 215.6 20070314 195000.00 195500.00 228.8 77.87 15.98 0 10.21 -36.71 869 1253 8.68 13.10 41 132 182.10 81.60 46 0.00 231.2 20070314 195000.00 195500.00 245.6 77.85 15.98 0 10.34 -7.15 1046 1238 8.71 11.70 40 108 182.10 81.60 58 0.00 248.1 20070314 195000.00 195500.00 262.7 77.83 15.98 0 10.44 -10.17 1043 1262 8.76 10.63 34 95 182.10 81.60 73 0.00 265.4 20070314 195000.00 195500.00 281.2 77.81 15.97 0 10.42 -44.77 866 1054 8.78 11.04 29 83 182.10 81.60 85 0.00 284.2 20070314 195000.00 195500.00 300.9 77.79 15.97 0 10.39 16.33 812 1052 8.81 12.71 30 92 182.10 81.60 100 0.00 304.0 20070314 195000.00 195500.00 321.3 77.76 15.97 0 10.37 20.73 971 949 8.86 15.17 44 104 182.10 81.60 100 0.00 324.7 20070314 195000.00 195500.00 343.0 77.74 15.96 0 10.39 -27.29 949 994 8.89 16.12 45 113 182.10 81.60 100 0.00 346.5 20070314 195000.00 195500.00 365.7 77.72 15.96 0 10.38 10.83 905 975 8.93 17.95 47 121 182.10 81.60 100 0.00 369.4 20070314 195000.00 195500.00 390.1 77.69 15.95 0 10.31 89.13 1227 1064 9.15 37.56 133 286 182.10 81.60 100 0.00 394.0 20070314 195000.00 195500.00 411.5 77.67 15.95 0 10.28 -75.03 1133 964 9.15 37.25 127 271 182.10 81.60 100 0.00 415.7 20070314 195000.00 195500.00 437.7 77.64 15.95 0 10.14 134.92 911 815 9.28 61.89 194 432 182.10 81.60 100 0.00 442.1 20070314 195000.00 195500.00 466.5 77.61 15.94 3 9.85 -47.40 3785 38 8.97 139.24 969 48 182.10 81.60 100 0.00 471.2 20070314 195500.00 200000.00 77.1 78.05 16.02 0 8.72 222.79 218 218 7.22 23.72 0 0 182.10 81.60 0 5.15 77.9 20070314 195500.00 200000.00 81.0 78.05 16.01 3 6.00 -330.85 216 216 6.50 2762.49 0 0 182.10 81.60 0 4.91 81.8 20070314 195500.00 200000.00 84.7 78.04 16.01 0 8.46 321.33 214 214 8.12 288.42 0 0 182.10 81.60 0 4.66 85.6 20070314 195500.00 200000.00 89.1 78.04 16.01 0 9.23 14.05 207 207 7.78 16.85 0 0 182.10 81.60 0 4.37 90.0 20070314 195500.00 200000.00 93.2 78.03 16.01 3 9.17 1.91 49 49 8.02 15.66 15 15 182.10 81.60 0 0.00 94.2 20070314 195500.00 200000.00 97.4 78.03 16.01 0 8.74 -46.95 15 2 8.12 12.94 4 1 182.10 81.60 0 3.82 98.4 20070314 195500.00 200000.00 101.0 78.02 16.01 2 9.44 -23.47 100 58 9.59 6.33 158 317 182.10 81.60 0 3.53 102.1 20070314 195500.00 200000.00 104.7 78.02 16.01 0 8.24 50.24 26 30 8.90 128.09 181 470 182.10 81.60 0 3.23 105.8 20070314 195500.00 200000.00 109.1 78.01 16.01 0 9.61 -221.39 341 3302 8.93 130.68 92 1709 182.10 81.60 0 2.87 110.3 20070314 195500.00 200000.00 113.6 78.01 16.01 3 7.78 171.43 1 1 7.71 98.23 1 1 182.10 81.60 0 2.53 114.8 20070314 195500.00 200000.00 118.8 78.00 16.01 3 6.00 -8.84 378 384 6.50 2557.16 1188 2359 182.10 81.60 0 2.19 120.1 20070314 195500.00 200000.00 125.5 77.99 16.01 0 10.82 19947.10 5840 -9999 10.81 19523.45 4899 -9999 182.10 81.60 0 1.83 126.8 20070314 195500.00 200000.00 133.3 77.98 16.00 3 6.00 0.63 544 557 6.50 2557.01 1695 3411 182.10 81.60 0 1.52 134.7 20070314 195500.00 200000.00 141.8 77.97 16.00 0 8.48 960.41 111 184 7.47 114.83 11 36 182.10 81.60 0 1.25 143.3 20070314 195500.00 200000.00 151.0 77.96 16.00 0 9.09 -23.82 128 574 8.80 92.50 119 1122 182.10 81.60 1 1.01 152.6 20070314 195500.00 200000.00 161.5 77.95 16.00 0 9.72 -362.58 666 4554 9.15 105.11 277 4347 182.10 81.60 3 0.79 163.2 20070314 195500.00 200000.00 173.3 77.93 16.00 0 9.56 -102.89 363 1219 8.74 43.49 89 666 182.10 81.60 11 0.56 175.2 20070314 195500.00 200000.00 185.6 77.92 15.99 0 9.50 138.18 944 671 8.78 49.07 243 497 182.10 81.60 14 0.35 187.5 20070314 195500.00 200000.00 198.9 77.90 15.99 0 9.85 -53.54 929 1087 8.67 24.95 96 269 182.10 81.60 17 0.15 201.0 20070314 195500.00 200000.00 213.3 77.89 15.99 0 10.04 -1.98 970 1206 8.68 18.93 70 200 182.10 81.60 32 0.00 215.6 20070314 195500.00 200000.00 228.9 77.87 15.98 0 10.24 24.09 1046 1355 8.70 13.53 49 142 182.10 81.60 46 0.00 231.3 20070314 195500.00 200000.00 245.5 77.85 15.98 0 10.31 -17.60 988 1331 8.74 13.35 42 129 182.10 81.60 58 0.00 248.1 20070314 195500.00 200000.00 262.6 77.83 15.98 0 10.34 42.67 959 1254 8.77 14.01 40 120 182.10 81.60 73 0.00 265.4 20070314 195500.00 200000.00 281.3 77.81 15.97 0 10.38 -11.73 1098 1146 8.81 13.94 45 112 182.10 81.60 85 0.00 284.2 20070314 195500.00 200000.00 300.9 77.79 15.97 0 10.39 -5.13 958 1134 8.83 14.42 39 108 182.10 81.60 100 0.00 304.0 20070314 195500.00 200000.00 321.3 77.76 15.97 0 10.33 -33.96 988 1034 8.87 17.83 51 128 182.10 81.60 100 0.00 324.7 20070314 195500.00 200000.00 342.9 77.74 15.96 0 10.32 0.87 960 1094 8.91 20.25 55 149 182.10 81.60 100 0.00 346.4 20070314 195500.00 200000.00 365.8 77.72 15.96 0 10.28 34.66 1027 873 8.94 23.01 72 152 182.10 81.60 100 0.00 369.5 20070314 195500.00 200000.00 390.0 77.69 15.95 0 10.28 -40.46 1069 1268 9.17 42.95 121 342 182.10 81.60 100 0.00 393.9 20070314 195500.00 200000.00 411.9 77.67 15.95 0 10.19 39.85 1138 902 9.16 46.00 166 335 182.10 81.60 100 0.00 416.0 20070314 195500.00 200000.00 437.7 77.64 15.95 0 10.13 -6.51 1691 736 9.35 72.60 427 578 182.10 81.60 100 0.00 442.1 20070314 195500.00 200000.00 466.5 77.61 15.94 0 10.17 54.28 1220 1231 9.52 112.81 438 1074 182.10 81.60 100 0.00 471.2 20070314 200000.00 200500.00 77.2 78.05 16.02 0 8.70 -223.67 218 218 7.68 37.67 0 0 182.10 81.60 0 5.15 78.0 20070314 200000.00 200500.00 80.9 78.05 16.01 0 8.61 -40.79 216 216 7.59 46.99 0 0 182.10 81.60 0 4.91 81.7 20070314 200000.00 200500.00 84.8 78.04 16.01 0 8.67 27.18 214 214 7.88 105.08 0 0 182.10 81.60 0 4.66 85.7 20070314 200000.00 200500.00 88.9 78.04 16.01 0 9.12 8.63 207 207 7.79 21.99 0 0 182.10 81.60 0 4.37 89.9 20070314 200000.00 200500.00 93.2 78.03 16.01 0 10.00 -21.55 11280 11280 9.54 15.14 6774 6774 182.10 81.60 0 6.11 94.2 20070314 200000.00 200500.00 97.3 78.03 16.01 0 9.52 -40.37 54 235 9.68 19.78 102 941 182.10 81.60 0 3.82 98.3 20070314 200000.00 200500.00 101.0 78.02 16.01 0 9.63 27.02 49 320 8.84 32.03 11 139 182.10 81.60 0 3.53 102.0 20070314 200000.00 200500.00 104.7 78.02 16.01 0 9.44 58.41 80 484 9.22 53.80 100 1156 182.10 81.60 0 3.23 105.8 20070314 200000.00 200500.00 109.1 78.01 16.01 0 8.67 -28.74 46 107 8.76 109.62 85 423 182.10 81.60 0 2.87 110.3 20070314 200000.00 200500.00 113.6 78.01 16.01 0 8.89 -120.74 93 469 8.32 189.41 28 273 182.10 81.60 0 2.53 114.8 20070314 200000.00 200500.00 118.8 78.00 16.01 0 7.05 -2765.76 20 27 6.55 910.28 6 17 182.10 81.60 0 2.19 120.1 20070314 200000.00 200500.00 125.6 77.99 16.01 0 9.45 -135.36 157 1249 8.88 58.98 90 1453 182.10 81.60 0 1.83 126.9 20070314 200000.00 200500.00 133.3 77.98 16.00 0 8.65 -71.93 922 31 8.92 83.77 484 286 182.10 81.60 0 1.52 134.7 20070314 200000.00 200500.00 141.8 77.97 16.00 0 9.51 67.48 672 1026 8.74 51.17 169 631 182.10 81.60 0 1.25 143.3 20070314 200000.00 200500.00 151.1 77.96 16.00 0 9.20 -31.94 1371 221 9.00 47.43 492 516 182.10 81.60 1 1.01 152.7 20070314 200000.00 200500.00 161.5 77.95 16.00 0 9.74 -78.78 821 1621 8.72 35.11 116 534 182.10 81.60 3 0.79 163.2 20070314 200000.00 200500.00 173.3 77.93 16.00 0 9.44 1.86 1016 476 8.78 40.98 250 398 182.10 81.60 11 0.56 175.1 20070314 200000.00 200500.00 185.5 77.92 15.99 0 9.77 53.82 678 1154 8.69 28.71 86 338 182.10 81.60 14 0.35 187.4 20070314 200000.00 200500.00 198.8 77.90 15.99 0 9.91 33.59 774 1417 8.70 23.87 74 307 182.10 81.60 17 0.15 200.9 20070314 200000.00 200500.00 213.3 77.89 15.99 0 10.07 -17.56 948 1278 8.70 18.91 65 200 182.10 81.60 32 0.00 215.5 20070314 200000.00 200500.00 228.8 77.87 15.98 0 10.29 -24.26 887 1353 8.72 11.91 38 128 182.10 81.60 46 0.00 231.2 20070314 200000.00 200500.00 245.5 77.85 15.98 0 10.41 3.71 913 1392 8.77 10.63 32 108 182.10 81.60 58 0.00 248.1 20070314 200000.00 200500.00 262.5 77.83 15.98 0 10.42 0.82 868 1363 8.79 11.62 30 107 182.10 81.60 73 0.00 265.3 20070314 200000.00 200500.00 281.2 77.81 15.97 0 10.40 -39.21 865 1223 8.83 13.27 33 108 182.10 81.60 85 0.00 284.1 20070314 200000.00 200500.00 300.9 77.79 15.97 0 10.39 12.40 898 1069 8.85 14.32 37 104 182.10 81.60 100 0.00 304.0 20070314 200000.00 200500.00 321.4 77.76 15.97 0 10.40 -0.58 706 1120 8.89 13.66 29 106 182.10 81.60 100 0.00 324.7 20070314 200000.00 200500.00 342.9 77.74 15.96 0 10.41 8.25 901 1252 8.94 17.40 43 140 182.10 81.60 100 0.00 346.5 20070314 200000.00 200500.00 365.7 77.72 15.96 0 10.43 -9.09 886 1249 8.98 17.67 44 143 182.10 81.60 100 0.00 369.4 20070314 200000.00 200500.00 390.2 77.69 15.95 0 10.39 -34.92 987 1263 9.17 32.02 85 256 182.10 81.60 100 0.00 394.2 20070314 200000.00 200500.00 411.9 77.67 15.95 0 10.31 -55.59 1057 1167 9.18 39.82 119 312 182.10 81.60 100 0.00 416.1 20070314 200000.00 200500.00 437.7 77.64 15.95 0 10.32 -13.64 961 1384 9.34 55.58 150 500 182.10 81.60 100 0.00 442.1 20070314 200000.00 200500.00 466.4 77.61 15.94 0 10.33 -99.15 834 1553 9.58 84.13 226 937 182.10 81.60 100 0.00 471.1 20070314 200500.00 201000.00 77.2 78.05 16.02 0 8.62 58.03 218 218 8.11 36.80 0 0 182.10 81.60 0 5.15 78.1 20070314 200500.00 201000.00 81.0 78.05 16.01 0 8.41 -246.17 217 217 7.41 67.60 0 0 182.10 81.60 0 4.91 81.8 20070314 200500.00 201000.00 84.6 78.04 16.01 0 8.62 359.41 215 215 7.95 141.98 0 0 182.10 81.60 0 4.66 85.5 20070314 200500.00 201000.00 89.1 78.04 16.01 0 9.30 -4.06 208 208 7.77 14.24 0 0 182.10 81.60 0 4.37 90.1 20070314 200500.00 201000.00 93.1 78.03 16.01 0 9.92 42.87 9295 9295 9.37 14.26 6169 6169 182.10 81.60 0 6.35 94.1 20070314 200500.00 201000.00 97.5 78.02 16.01 0 9.02 -50.21 147 139 8.65 32.39 78 191 182.10 81.60 0 3.82 98.5 20070314 200500.00 201000.00 101.0 78.02 16.01 0 9.27 -9.18 159 164 9.35 21.75 252 709 182.10 81.60 0 3.54 102.1 20070314 200500.00 201000.00 104.7 78.02 16.01 3 8.59 -35.23 414 4 7.74 46.59 133 5 182.10 81.60 0 3.23 105.9 20070314 200500.00 201000.00 109.2 78.01 16.01 0 9.41 152.34 34 300 8.36 36.74 3 54 182.10 81.60 0 2.87 110.3 20070314 200500.00 201000.00 113.7 78.00 16.01 3 8.07 62.25 245 2 7.76 126.74 258 10 182.10 81.60 0 2.54 114.9 20070314 200500.00 201000.00 118.8 78.00 16.01 0 9.51 -67.91 179 1447 9.07 63.66 116 1966 182.10 81.60 0 2.19 120.1 20070314 200500.00 201000.00 125.6 77.99 16.01 0 9.54 37.32 166 2017 8.46 51.15 16 374 182.10 81.60 0 1.83 126.9 20070314 200500.00 201000.00 133.3 77.98 16.00 0 9.07 -341.34 31 175 8.38 42.18 8 87 182.10 81.60 0 1.52 134.7 20070314 200500.00 201000.00 141.9 77.97 16.00 0 9.50 14.37 268 1210 8.78 44.99 84 836 182.10 81.60 0 1.25 143.4 20070314 200500.00 201000.00 151.2 77.96 16.00 3 8.74 169.37 2819 28 8.13 149.70 966 37 182.10 81.60 1 1.01 152.8 20070314 200500.00 201000.00 161.6 77.95 16.00 0 9.35 -45.80 1855 893 9.17 121.00 978 1824 182.10 81.60 3 0.79 163.3 20070314 200500.00 201000.00 173.3 77.93 16.00 0 9.59 61.07 635 1791 8.91 75.77 206 1316 182.10 81.60 11 0.56 175.2 20070314 200500.00 201000.00 185.6 77.92 15.99 0 9.39 27.76 1065 632 8.95 72.88 431 825 182.10 81.60 14 0.35 187.5 20070314 200500.00 201000.00 198.8 77.90 15.99 0 9.70 -16.62 1047 977 8.76 40.23 181 434 182.10 81.60 17 0.15 200.9 20070314 200500.00 201000.00 213.3 77.89 15.99 0 10.06 -22.19 978 1293 8.70 19.54 69 208 182.10 81.60 32 0.00 215.5 20070314 200500.00 201000.00 228.8 77.87 15.98 0 10.26 -2.00 934 1357 8.70 12.53 41 133 182.10 81.60 46 0.00 231.2 20070314 200500.00 201000.00 245.5 77.85 15.98 0 10.36 -17.15 918 1219 8.73 11.17 34 102 182.10 81.60 58 0.00 248.1 20070314 200500.00 201000.00 262.6 77.83 15.98 0 10.46 -20.81 887 1207 8.77 9.93 27 84 182.10 81.60 73 0.00 265.3 20070314 200500.00 201000.00 281.2 77.81 15.97 0 10.46 5.80 1062 1128 8.81 11.57 36 89 182.10 81.60 85 0.00 284.1 20070314 200500.00 201000.00 300.9 77.79 15.97 0 10.41 -8.22 808 957 8.82 12.33 30 83 182.10 81.60 100 0.00 304.0 20070314 200500.00 201000.00 321.3 77.76 15.97 0 10.47 0.54 881 1046 8.87 12.63 32 90 182.10 81.60 100 0.00 324.6 20070314 200500.00 201000.00 342.9 77.74 15.96 0 10.46 -7.22 856 1045 8.92 14.22 35 101 182.10 81.60 100 0.00 346.5 20070314 200500.00 201000.00 365.6 77.72 15.96 0 10.46 16.04 839 1122 8.96 15.63 37 117 182.10 81.60 100 0.00 369.4 20070314 200500.00 201000.00 390.1 77.69 15.95 0 10.37 5.68 1164 951 9.15 30.94 104 214 182.10 81.60 100 0.00 394.1 20070314 200500.00 201000.00 411.6 77.67 15.95 0 10.36 -5.83 921 1080 9.16 32.60 85 237 182.10 81.60 100 0.00 415.8 20070314 200500.00 201000.00 438.0 77.64 15.95 0 10.43 54.05 725 1229 9.32 34.90 77 301 182.10 81.60 100 0.00 442.4 20070314 200500.00 201000.00 466.5 77.61 15.94 0 10.32 -52.89 1084 1158 9.51 74.17 268 686 182.10 81.60 100 0.00 471.2 20070314 201000.00 201500.00 77.3 78.05 16.02 0 8.55 41.69 218 218 7.05 19.86 0 0 182.10 81.60 0 5.15 78.1 20070314 201000.00 201500.00 80.9 78.05 16.01 0 8.71 105.77 217 217 8.02 86.92 0 0 182.10 81.60 0 4.91 81.8 20070314 201000.00 201500.00 84.7 78.04 16.01 0 8.74 68.92 215 215 7.85 78.69 0 0 182.10 81.60 0 4.66 85.6 20070314 201000.00 201500.00 89.1 78.04 16.01 0 9.49 -5.57 208 208 7.73 7.43 0 0 182.10 81.60 0 4.37 90.0 20070314 201000.00 201500.00 93.1 78.03 16.01 0 10.13 -6.57 5725 5725 9.89 5.92 7549 7549 182.10 81.60 0 5.50 94.1 20070314 201000.00 201500.00 97.3 78.03 16.01 3 9.02 13.95 414 4 7.71 12.17 52 5 182.10 81.60 0 3.82 98.4 20070314 201000.00 201500.00 101.0 78.02 16.01 0 9.06 17.63 422 4 7.76 14.49 51 5 182.10 81.60 0 3.54 102.1 20070314 201000.00 201500.00 104.7 78.02 16.01 0 9.22 52.23 224 212 8.94 28.58 169 433 182.10 81.60 0 3.23 105.8 20070314 201000.00 201500.00 109.1 78.01 16.01 0 9.07 67.25 460 177 8.81 43.23 244 369 182.10 81.60 0 2.87 110.3 20070314 201000.00 201500.00 113.6 78.01 16.01 0 9.51 -341.11 574 1501 8.96 89.58 273 1604 182.10 81.60 0 2.54 114.8 20070314 201000.00 201500.00 118.8 78.00 16.01 0 9.39 19.06 317 668 8.73 47.99 117 553 182.10 81.60 0 2.19 120.1 20070314 201000.00 201500.00 125.6 77.99 16.01 0 9.07 -78.59 279 519 8.82 99.84 245 1094 182.10 81.60 0 1.83 126.9 20070314 201000.00 201500.00 133.3 77.98 16.00 0 9.27 145.44 525 684 8.80 75.31 246 826 182.10 81.60 0 1.52 134.7 20070314 201000.00 201500.00 141.9 77.97 16.00 3 8.65 -136.91 1827 18 7.80 109.02 421 10 182.10 81.60 0 1.25 143.4 20070314 201000.00 201500.00 151.1 77.96 16.00 0 9.24 22.19 1267 474 9.04 73.76 606 974 182.10 81.60 1 1.01 152.7 20070314 201000.00 201500.00 161.5 77.95 16.00 0 9.41 -16.31 629 1226 8.90 93.66 290 1359 182.10 81.60 3 0.79 163.2 20070314 201000.00 201500.00 173.2 77.93 16.00 0 9.47 92.14 610 1021 8.82 66.95 205 823 182.10 81.60 11 0.56 175.0 20070314 201000.00 201500.00 185.5 77.92 15.99 0 9.53 -39.80 1264 732 8.88 53.57 347 629 182.10 81.60 14 0.35 187.5 20070314 201000.00 201500.00 198.8 77.90 15.99 0 9.79 -18.61 1071 1052 8.73 31.73 144 358 182.10 81.60 17 0.15 200.9 20070314 201000.00 201500.00 213.3 77.89 15.99 0 10.12 -54.12 941 1242 8.69 15.75 57 170 182.10 81.60 32 0.00 215.5 20070314 201000.00 201500.00 228.9 77.87 15.98 0 10.32 -23.37 915 1422 8.71 11.62 36 123 182.10 81.60 46 0.00 231.2 20070314 201000.00 201500.00 245.5 77.85 15.98 0 10.37 8.47 883 1253 8.75 11.14 33 105 182.10 81.60 58 0.00 248.1 20070314 201000.00 201500.00 262.7 77.83 15.98 0 10.46 -14.06 880 1140 8.77 9.92 27 81 182.10 81.60 73 0.00 265.4 20070314 201000.00 201500.00 281.1 77.81 15.97 0 10.45 17.20 848 1039 8.80 10.78 28 80 182.10 81.60 85 0.00 284.1 20070314 201000.00 201500.00 300.9 77.79 15.97 0 10.44 13.47 818 946 8.83 11.77 29 79 182.10 81.60 100 0.00 304.0 20070314 201000.00 201500.00 321.4 77.76 15.97 0 10.45 21.93 908 952 8.87 13.04 35 88 182.10 81.60 100 0.00 324.7 20070314 201000.00 201500.00 342.9 77.74 15.96 0 10.46 -10.85 738 1041 8.92 13.24 29 97 182.10 81.60 100 0.00 346.4 20070314 201000.00 201500.00 365.6 77.72 15.96 0 10.41 -12.81 875 980 8.97 17.54 46 122 182.10 81.60 100 0.00 369.4 20070314 201000.00 201500.00 390.1 77.69 15.95 0 10.36 -61.30 787 857 9.13 26.77 67 176 182.10 81.60 100 0.00 394.0 20070314 201000.00 201500.00 411.8 77.67 15.95 0 10.40 -23.10 792 1014 9.16 27.13 65 196 182.10 81.60 100 0.00 416.0 20070314 201000.00 201500.00 438.0 77.64 15.95 0 10.23 -27.61 1116 638 9.28 50.19 201 318 182.10 81.60 100 0.00 442.4 20070314 201000.00 201500.00 466.4 77.61 15.94 0 10.19 -13.40 1549 830 9.53 89.96 523 807 182.10 81.60 100 0.00 471.1 20070314 201500.00 202000.00 77.2 78.05 16.02 0 8.69 -24.18 218 218 6.19 2.49 0 0 182.10 81.60 0 5.15 78.0 20070314 201500.00 202000.00 80.9 78.05 16.01 0 8.61 -60.84 217 217 7.10 23.06 0 0 182.10 81.60 0 4.91 81.8 20070314 201500.00 202000.00 84.5 78.04 16.01 0 8.69 -191.24 215 215 7.91 100.57 0 0 182.10 81.60 0 4.66 85.4 20070314 201500.00 202000.00 89.2 78.04 16.01 0 9.47 10.33 208 208 7.75 8.16 0 0 182.10 81.60 0 4.37 90.2 20070314 201500.00 202000.00 93.2 78.03 16.01 3 9.52 16.37 45 45 7.92 6.34 6 6 182.10 81.60 0 0.00 94.2 20070314 201500.00 202000.00 97.3 78.03 16.01 0 9.76 -1.37 32 204 9.82 13.30 46 600 182.10 81.60 0 3.82 98.3 20070314 201500.00 202000.00 100.9 78.02 16.01 0 9.80 12.26 42 275 9.72 19.04 47 623 182.10 81.60 0 3.54 102.0 20070314 201500.00 202000.00 104.7 78.02 16.01 0 9.24 18.94 162 234 9.02 30.84 155 533 182.10 81.60 0 3.23 105.9 20070314 201500.00 202000.00 109.1 78.01 16.01 0 9.04 86.35 483 209 8.57 52.53 171 245 182.10 81.60 0 2.87 110.3 20070314 201500.00 202000.00 113.6 78.01 16.01 0 9.11 72.14 459 253 8.83 50.80 261 481 182.10 81.60 0 2.54 114.8 20070314 201500.00 202000.00 118.8 78.00 16.01 0 9.15 120.03 532 267 8.78 47.76 242 423 182.10 81.60 0 2.19 120.1 20070314 201500.00 202000.00 125.5 77.99 16.01 0 9.43 28.09 228 534 8.57 26.97 53 274 182.10 81.60 0 1.83 126.9 20070314 201500.00 202000.00 133.4 77.98 16.00 0 9.65 -196.93 585 2313 8.88 61.00 151 1334 182.10 81.60 0 1.52 134.8 20070314 201500.00 202000.00 141.9 77.97 16.00 0 9.26 111.31 719 697 8.87 83.11 361 999 182.10 81.60 0 1.25 143.4 20070314 201500.00 202000.00 151.2 77.96 16.00 0 8.98 99.12 544 218 8.84 66.77 342 549 182.10 81.60 1 1.01 152.8 20070314 201500.00 202000.00 161.5 77.95 16.00 0 9.37 138.19 267 881 8.74 53.99 100 731 182.10 81.60 3 0.79 163.3 20070314 201500.00 202000.00 173.4 77.93 16.00 0 9.43 -88.83 850 864 8.84 67.73 296 813 182.10 81.60 11 0.56 175.2 20070314 201500.00 202000.00 185.5 77.92 15.99 0 9.68 -65.98 985 1209 8.80 45.09 192 583 182.10 81.60 14 0.35 187.4 20070314 201500.00 202000.00 198.8 77.90 15.99 0 9.85 -11.16 724 1110 8.66 23.87 75 262 182.10 81.60 17 0.15 200.9 20070314 201500.00 202000.00 213.3 77.89 15.99 0 10.09 -33.31 942 1247 8.69 16.92 61 183 182.10 81.60 32 0.00 215.5 20070314 201500.00 202000.00 228.8 77.87 15.98 0 10.27 -24.66 887 1339 8.70 12.36 39 129 182.10 81.60 46 0.00 231.2 20070314 201500.00 202000.00 245.6 77.85 15.98 0 10.39 13.97 1011 1247 8.74 10.83 36 101 182.10 81.60 58 0.00 248.2 20070314 201500.00 202000.00 262.7 77.83 15.98 0 10.46 -12.12 894 1146 8.76 9.57 27 79 182.10 81.60 73 0.00 265.4 20070314 201500.00 202000.00 281.2 77.81 15.97 0 10.45 5.05 793 1045 8.80 10.46 25 77 182.10 81.60 85 0.00 284.1 20070314 201500.00 202000.00 301.0 77.79 15.97 0 10.50 -16.85 892 975 8.82 10.41 27 71 182.10 81.60 100 0.00 304.1 20070314 201500.00 202000.00 321.3 77.76 15.97 0 10.46 20.68 817 1007 8.87 12.65 30 87 182.10 81.60 100 0.00 324.6 20070314 201500.00 202000.00 342.9 77.74 15.96 0 10.43 -21.09 774 921 8.90 13.78 33 93 182.10 81.60 100 0.00 346.5 20070314 201500.00 202000.00 365.6 77.72 15.96 0 10.46 -7.94 948 992 8.95 16.07 44 110 182.10 81.60 100 0.00 369.4 20070314 201500.00 202000.00 390.2 77.69 15.95 0 10.44 4.74 811 995 9.15 23.80 59 170 182.10 81.60 100 0.00 394.2 20070314 201500.00 202000.00 411.9 77.67 15.95 0 10.31 -114.16 1114 1009 9.18 38.41 125 281 182.10 81.60 100 0.00 416.1 20070314 201500.00 202000.00 437.9 77.64 15.95 0 10.26 60.20 978 969 9.30 55.04 165 396 182.10 81.60 100 0.00 442.4 20070314 201500.00 202000.00 466.7 77.61 15.94 0 10.19 -163.12 973 901 9.52 90.23 331 759 182.10 81.60 100 0.00 471.4 20070314 202000.00 202500.00 77.3 78.05 16.02 0 8.66 -61.21 218 218 6.66 6.53 0 0 182.10 81.60 0 5.15 78.1 20070314 202000.00 202500.00 80.9 78.05 16.01 3 6.00 1540.24 217 217 6.50 5493.13 0 0 182.10 81.60 0 4.91 81.8 20070314 202000.00 202500.00 84.7 78.04 16.01 0 8.71 -48.17 215 215 7.85 87.75 0 0 182.10 81.60 0 4.66 85.6 20070314 202000.00 202500.00 89.1 78.04 16.01 0 9.53 9.97 208 208 7.71 6.75 0 0 182.10 81.60 0 4.37 90.0 20070314 202000.00 202500.00 93.2 78.03 16.01 3 9.67 16.75 37 37 7.91 4.16 4 4 182.10 81.60 0 0.00 94.2 20070314 202000.00 202500.00 97.2 78.03 16.01 0 9.55 0.87 110 237 9.71 12.71 211 1055 182.10 81.60 0 3.82 98.3 20070314 202000.00 202500.00 101.0 78.02 16.01 0 9.22 28.37 188 143 8.75 20.94 79 176 182.10 81.60 0 3.54 102.1 20070314 202000.00 202500.00 104.7 78.02 16.01 0 9.80 13.92 85 356 9.26 14.01 38 322 182.10 81.60 0 3.23 105.9 20070314 202000.00 202500.00 109.1 78.01 16.01 0 9.61 -17.77 202 387 8.70 17.02 42 175 182.10 81.60 0 2.87 110.3 20070314 202000.00 202500.00 113.6 78.01 16.01 0 9.42 30.68 240 265 8.60 20.05 59 158 182.10 81.60 0 2.54 114.8 20070314 202000.00 202500.00 118.8 78.00 16.01 0 9.51 46.92 245 413 8.58 20.72 47 179 182.10 81.60 0 2.19 120.1 20070314 202000.00 202500.00 125.5 77.99 16.01 0 9.53 -1.77 221 643 8.60 22.84 43 271 182.10 81.60 0 1.83 126.9 20070314 202000.00 202500.00 133.3 77.98 16.00 0 9.18 -63.53 928 406 8.95 70.76 473 813 182.10 81.60 0 1.52 134.8 20070314 202000.00 202500.00 141.8 77.97 16.00 0 9.43 -27.36 400 852 8.66 44.53 107 524 182.10 81.60 0 1.25 143.3 20070314 202000.00 202500.00 151.1 77.96 16.00 0 9.58 -123.66 622 1937 8.90 69.97 191 1370 182.10 81.60 1 1.01 152.7 20070314 202000.00 202500.00 161.5 77.95 16.00 0 9.44 -195.03 1496 1393 9.12 120.78 783 2212 182.10 81.60 3 0.79 163.2 20070314 202000.00 202500.00 173.3 77.93 16.00 0 9.45 -42.70 772 935 8.83 69.63 265 825 182.10 81.60 11 0.56 175.2 20070314 202000.00 202500.00 185.5 77.92 15.99 0 9.37 -34.06 1114 432 8.91 54.65 380 558 182.10 81.60 14 0.35 187.4 20070314 202000.00 202500.00 198.8 77.90 15.99 0 9.67 -45.45 663 853 8.69 33.18 107 329 182.10 81.60 17 0.15 200.9 20070314 202000.00 202500.00 213.3 77.89 15.99 0 9.84 -1.15 1079 1134 8.79 34.61 155 395 182.10 81.60 32 0.00 215.5 20070314 202000.00 202500.00 228.8 77.87 15.98 0 10.11 -35.96 877 1353 8.74 19.43 61 208 182.10 81.60 46 0.00 231.2 20070314 202000.00 202500.00 245.5 77.85 15.98 0 10.29 -25.67 900 1243 8.76 13.68 42 129 182.10 81.60 58 0.00 248.1 20070314 202000.00 202500.00 262.6 77.83 15.98 0 10.46 -25.78 842 1180 8.78 10.03 26 84 182.10 81.60 73 0.00 265.4 20070314 202000.00 202500.00 281.1 77.81 15.97 0 10.51 -23.89 851 1053 8.80 9.54 24 69 182.10 81.60 85 0.00 284.0 20070314 202000.00 202500.00 300.8 77.79 15.97 0 10.50 -11.73 881 949 8.83 10.73 28 71 182.10 81.60 100 0.00 303.9 20070314 202000.00 202500.00 321.3 77.76 15.97 0 10.45 -7.34 859 925 8.87 13.14 33 86 182.10 81.60 100 0.00 324.7 20070314 202000.00 202500.00 342.9 77.74 15.96 0 10.46 -26.43 890 998 8.92 14.23 37 98 182.10 81.60 100 0.00 346.4 20070314 202000.00 202500.00 365.7 77.72 15.96 0 10.44 -12.62 798 916 8.95 14.98 37 101 182.10 81.60 100 0.00 369.4 20070314 202000.00 202500.00 390.1 77.69 15.95 0 10.36 -29.88 951 909 9.14 29.22 85 199 182.10 81.60 100 0.00 394.1 20070314 202000.00 202500.00 411.9 77.67 15.95 0 10.32 54.84 990 951 9.15 34.69 101 239 182.10 81.60 100 0.00 416.1 20070314 202000.00 202500.00 437.8 77.64 15.95 0 10.27 -39.39 1076 991 9.31 55.00 185 419 182.10 81.60 100 0.00 442.3 20070314 202000.00 202500.00 466.3 77.61 15.94 0 10.25 14.21 1117 1009 9.50 81.37 315 702 182.10 81.60 100 0.00 471.0 20070314 202500.00 203000.00 77.2 78.05 16.02 0 8.07 -84.54 218 218 6.57 24.19 0 0 182.10 81.60 0 5.15 78.0 20070314 202500.00 203000.00 80.9 78.05 16.01 0 8.65 -271.89 217 217 8.25 106.48 0 0 182.10 81.60 0 4.91 81.8 20070314 202500.00 203000.00 84.7 78.04 16.01 0 8.88 -13.03 215 215 7.76 42.97 0 0 182.10 81.60 0 4.66 85.6 20070314 202500.00 203000.00 89.1 78.04 16.01 0 9.57 6.96 208 208 7.71 5.60 0 0 182.10 81.60 0 4.37 90.0 20070314 202500.00 203000.00 93.2 78.03 16.01 0 9.81 15.19 93 93 8.20 3.33 23 23 182.10 81.60 0 3.71 94.2 20070314 202500.00 203000.00 97.3 78.03 16.01 3 9.02 2.08 360 4 7.59 10.63 40 2 182.10 81.60 0 3.82 98.3 20070314 202500.00 203000.00 100.9 78.02 16.01 0 9.85 10.46 48 300 9.81 16.18 59 745 182.10 81.60 0 3.54 102.0 20070314 202500.00 203000.00 104.7 78.02 16.01 0 9.66 -24.41 51 371 9.35 30.53 44 612 182.10 81.60 0 3.23 105.8 20070314 202500.00 203000.00 109.1 78.01 16.01 0 9.31 -118.57 164 470 8.84 49.38 114 670 182.10 81.60 0 2.87 110.3 20070314 202500.00 203000.00 113.6 78.01 16.01 0 9.36 -64.99 148 351 8.74 31.15 66 329 182.10 81.60 0 2.54 114.8 20070314 202500.00 203000.00 118.8 78.00 16.01 0 9.19 64.37 362 358 8.69 47.73 161 428 182.10 81.60 0 2.19 120.1 20070314 202500.00 203000.00 125.5 77.99 16.01 3 8.74 90.73 2287 23 7.82 93.46 465 12 182.10 81.60 0 1.83 126.9 20070314 202500.00 203000.00 133.3 77.98 16.00 0 9.63 91.93 329 1860 8.83 43.02 87 1096 182.10 81.60 0 1.52 134.7 20070314 202500.00 203000.00 141.8 77.97 16.00 0 9.56 200.63 748 3089 9.13 139.63 413 3906 182.10 81.60 0 1.25 143.3 20070314 202500.00 203000.00 151.1 77.96 16.00 0 7.93 -141.19 14 1 8.33 35.42 44 26 182.10 81.60 1 1.01 152.7 20070314 202500.00 203000.00 161.5 77.95 16.00 0 9.50 -62.86 433 1235 8.75 51.20 118 765 182.10 81.60 3 0.79 163.2 20070314 202500.00 203000.00 173.3 77.93 16.00 0 9.41 82.41 657 1054 8.86 82.68 270 1066 182.10 81.60 11 0.56 175.1 20070314 202500.00 203000.00 185.5 77.92 15.99 0 9.61 117.78 657 1625 8.87 65.10 186 1041 182.10 81.60 14 0.35 187.5 20070314 202500.00 203000.00 198.9 77.90 15.99 0 9.57 -39.81 740 988 8.79 52.10 183 593 182.10 81.60 17 0.15 200.9 20070314 202500.00 203000.00 213.2 77.89 15.99 0 9.95 -10.33 832 1275 8.71 24.62 79 274 182.10 81.60 32 0.00 215.5 20070314 202500.00 203000.00 228.8 77.87 15.98 0 10.11 -16.47 1071 1189 8.71 18.14 70 181 182.10 81.60 46 0.00 231.2 20070314 202500.00 203000.00 245.6 77.85 15.98 0 10.32 4.29 800 1287 8.73 11.93 31 112 182.10 81.60 58 0.00 248.1 20070314 202500.00 203000.00 262.6 77.83 15.98 0 10.40 -22.90 934 1102 8.75 10.89 32 87 182.10 81.60 73 0.00 265.3 20070314 202500.00 203000.00 281.2 77.81 15.97 0 10.45 -18.66 835 1100 8.79 10.44 27 82 182.10 81.60 85 0.00 284.1 20070314 202500.00 203000.00 300.8 77.79 15.97 0 10.45 -23.75 872 961 8.82 11.23 29 77 182.10 81.60 100 0.00 303.9 20070314 202500.00 203000.00 321.3 77.76 15.97 0 10.42 15.71 778 966 8.86 13.07 31 90 182.10 81.60 100 0.00 324.7 20070314 202500.00 203000.00 342.8 77.74 15.96 0 10.41 -19.35 836 986 8.91 15.32 38 107 182.10 81.60 100 0.00 346.3 20070314 202500.00 203000.00 365.6 77.72 15.96 0 10.38 -17.60 810 994 8.95 17.72 43 125 182.10 81.60 100 0.00 369.3 20070314 202500.00 203000.00 390.0 77.69 15.95 0 10.31 -4.37 737 972 9.15 31.49 71 220 182.10 81.60 100 0.00 394.0 20070314 202500.00 203000.00 411.8 77.67 15.95 0 10.30 -25.66 860 1020 9.16 36.21 90 255 182.10 81.60 100 0.00 416.0 20070314 202500.00 203000.00 437.8 77.64 15.95 0 10.30 -0.74 770 1137 9.32 49.14 115 392 182.10 81.60 100 0.00 442.2 20070314 202500.00 203000.00 466.3 77.61 15.94 0 10.18 -245.60 929 881 9.52 89.88 320 749 182.10 81.60 100 0.00 471.0 20070314 203000.00 203500.00 77.2 78.05 16.02 0 7.90 7030.94 218 218 6.40 223.51 0 0 182.10 81.60 0 5.15 78.1 20070314 203000.00 203500.00 80.9 78.05 16.01 3 6.00 -467.24 217 217 6.50 2952.65 0 0 182.10 81.60 0 4.91 81.8 20070314 203000.00 203500.00 84.7 78.04 16.01 0 8.68 -177.21 215 215 7.88 99.93 0 0 182.10 81.60 0 4.66 85.6 20070314 203000.00 203500.00 89.1 78.04 16.01 0 9.52 6.75 208 208 7.70 6.70 0 0 182.10 81.60 0 4.37 90.1 20070314 203000.00 203500.00 93.2 78.03 16.01 3 9.71 -3.27 65 65 7.91 4.47 4 4 182.10 81.60 0 0.00 94.2 20070314 203000.00 203500.00 97.3 78.03 16.01 0 9.91 -4.13 32 207 9.96 9.28 43 582 182.10 81.60 0 3.82 98.3 20070314 203000.00 203500.00 100.9 78.02 16.01 3 8.99 17.38 393 4 7.73 15.91 53 4 182.10 81.60 0 3.54 102.0 20070314 203000.00 203500.00 104.7 78.02 16.01 3 8.86 65.27 699 7 7.68 31.39 103 3 182.10 81.60 0 3.23 105.8 20070314 203000.00 203500.00 109.1 78.01 16.01 0 9.50 -16.94 202 526 8.76 30.42 68 370 182.10 81.60 0 2.87 110.3 20070314 203000.00 203500.00 113.6 78.01 16.01 0 9.45 22.19 231 463 8.69 28.90 67 296 182.10 81.60 0 2.54 114.8 20070314 203000.00 203500.00 118.8 78.00 16.01 0 9.52 47.03 222 500 8.62 22.80 47 231 182.10 81.60 0 2.19 120.1 20070314 203000.00 203500.00 125.5 77.99 16.01 0 9.44 -57.29 215 514 8.56 24.87 48 250 182.10 81.60 0 1.83 126.9 20070314 203000.00 203500.00 133.3 77.98 16.00 0 9.48 -214.84 664 1615 8.93 90.07 281 1605 182.10 81.60 0 1.52 134.7 20070314 203000.00 203500.00 141.8 77.97 16.00 0 9.20 62.35 116 610 8.79 65.70 85 924 182.10 81.60 0 1.25 143.3 20070314 203000.00 203500.00 151.1 77.96 16.00 3 8.48 293.61 1181 12 7.88 120.74 490 17 182.10 81.60 1 1.01 152.7 20070314 203000.00 203500.00 161.5 77.95 16.00 0 9.14 82.37 462 515 8.81 88.88 284 862 182.10 81.60 3 0.79 163.2 20070314 203000.00 203500.00 173.3 77.93 16.00 0 9.35 -143.97 60 495 8.74 32.89 34 566 182.10 81.60 11 0.56 175.1 20070314 203000.00 203500.00 185.5 77.92 15.99 0 9.48 87.99 660 1019 8.84 70.38 228 849 182.10 81.60 14 0.35 187.5 20070314 203000.00 203500.00 198.8 77.90 15.99 0 9.72 63.32 770 1026 8.71 34.31 117 369 182.10 81.60 17 0.15 200.9 20070314 203000.00 203500.00 213.3 77.89 15.99 0 9.98 16.16 974 1340 8.72 24.72 88 278 182.10 81.60 32 0.00 215.5 20070314 203000.00 203500.00 228.9 77.87 15.98 0 10.20 -2.11 1031 1193 8.70 14.58 54 142 182.10 81.60 46 0.00 231.3 20070314 203000.00 203500.00 245.5 77.85 15.98 0 10.36 -3.32 842 1296 8.74 11.04 31 106 182.10 81.60 58 0.00 248.1 20070314 203000.00 203500.00 262.6 77.83 15.98 0 10.46 -10.81 873 1129 8.76 9.42 26 78 182.10 81.60 73 0.00 265.4 20070314 203000.00 203500.00 281.3 77.81 15.97 0 10.47 -8.80 935 1023 8.80 10.47 30 77 182.10 81.60 85 0.00 284.2 20070314 203000.00 203500.00 300.8 77.79 15.97 0 10.45 10.07 862 930 8.81 11.00 29 74 182.10 81.60 100 0.00 303.9 20070314 203000.00 203500.00 321.4 77.76 15.97 0 10.42 -23.39 895 957 8.87 13.89 36 94 182.10 81.60 100 0.00 324.7 20070314 203000.00 203500.00 342.9 77.74 15.96 0 10.39 -19.92 919 970 8.91 16.84 45 114 182.10 81.60 100 0.00 346.5 20070314 203000.00 203500.00 365.7 77.72 15.96 0 10.43 1.22 968 1049 8.96 17.50 48 125 182.10 81.60 100 0.00 369.5 20070314 203000.00 203500.00 390.0 77.69 15.95 0 10.32 -64.18 879 906 9.13 31.24 84 210 182.10 81.60 100 0.00 394.0 20070314 203000.00 203500.00 412.0 77.67 15.95 0 10.30 -27.75 1040 906 9.15 35.89 113 244 182.10 81.60 100 0.00 416.2 20070314 203000.00 203500.00 437.7 77.64 15.95 0 10.26 43.70 787 1027 9.31 51.68 128 392 182.10 81.60 100 0.00 442.1 20070314 203000.00 203500.00 466.5 77.61 15.94 0 10.13 -275.70 1021 908 9.52 99.97 387 867 182.10 81.60 100 0.00 471.2 20070314 203500.00 204000.00 77.2 78.05 16.02 2 4.89 -0.00 218 218 6.89 -9999.00 0 0 182.10 81.60 0 5.15 78.1 20070314 203500.00 204000.00 80.9 78.05 16.01 0 11.42 11305.07 217 217 11.61 2208.09 0 0 182.10 81.60 0 4.91 81.8 20070314 203500.00 204000.00 84.6 78.04 16.01 0 8.75 -5.06 215 215 7.81 70.70 0 0 182.10 81.60 0 4.66 85.5 20070314 203500.00 204000.00 89.1 78.04 16.01 0 9.57 10.88 208 208 7.70 5.47 0 0 182.10 81.60 0 4.37 90.0 20070314 203500.00 204000.00 93.2 78.03 16.01 0 9.90 -0.18 1004 1004 9.54 4.22 1656 1656 182.10 81.60 0 4.91 94.2 20070314 203500.00 204000.00 97.3 78.03 16.01 0 9.53 18.31 102 181 9.76 9.30 217 937 182.10 81.60 0 3.82 98.3 20070314 203500.00 204000.00 100.9 78.02 16.01 0 9.20 -30.70 194 94 9.23 14.03 221 394 182.10 81.60 0 3.54 102.0 20070314 203500.00 204000.00 104.8 78.02 16.01 0 9.42 33.41 90 304 8.95 30.59 51 349 182.10 81.60 0 3.23 105.9 20070314 203500.00 204000.00 109.1 78.01 16.01 0 9.29 54.19 197 334 8.76 35.96 103 392 182.10 81.60 0 2.87 110.3 20070314 203500.00 204000.00 113.6 78.01 16.01 0 9.30 -89.30 462 401 8.63 42.13 140 327 182.10 81.60 0 2.54 114.8 20070314 203500.00 204000.00 118.8 78.00 16.01 0 9.02 145.70 487 187 8.82 49.64 279 426 182.10 81.60 0 2.19 120.1 20070314 203500.00 204000.00 125.5 77.99 16.01 0 9.26 -5.85 294 398 8.56 35.91 92 301 182.10 81.60 0 1.83 126.8 20070314 203500.00 204000.00 133.4 77.98 16.00 0 9.36 71.07 362 959 8.79 67.99 156 933 182.10 81.60 0 1.52 134.8 20070314 203500.00 204000.00 141.9 77.97 16.00 0 9.21 -134.21 379 820 8.87 102.75 255 1313 182.10 81.60 0 1.25 143.4 20070314 203500.00 204000.00 151.1 77.96 16.00 0 9.22 29.21 637 950 8.99 134.57 480 1898 182.10 81.60 1 1.01 152.7 20070314 203500.00 204000.00 161.5 77.95 16.00 0 9.72 -174.96 408 3181 8.96 52.67 119 2120 182.10 81.60 3 0.79 163.2 20070314 203500.00 204000.00 173.3 77.93 16.00 0 9.32 -109.24 455 732 8.71 70.37 162 614 182.10 81.60 11 0.56 175.1 20070314 203500.00 204000.00 185.5 77.92 15.99 0 9.55 -48.40 1075 1073 8.90 66.30 331 884 182.10 81.60 14 0.35 187.5 20070314 203500.00 204000.00 198.8 77.90 15.99 0 9.76 -46.56 613 978 8.66 26.76 77 280 182.10 81.60 17 0.15 200.9 20070314 203500.00 204000.00 213.3 77.89 15.99 0 10.05 17.11 973 1193 8.70 18.85 71 202 182.10 81.60 32 0.00 215.5 20070314 203500.00 204000.00 228.9 77.87 15.98 0 10.24 9.65 938 1245 8.70 13.15 43 129 182.10 81.60 46 0.00 231.2 20070314 203500.00 204000.00 245.6 77.85 15.98 0 10.41 -18.22 993 1280 8.74 10.28 33 97 182.10 81.60 58 0.00 248.1 20070314 203500.00 204000.00 262.6 77.83 15.98 0 10.41 -1.65 845 1089 8.75 10.61 29 84 182.10 81.60 73 0.00 265.4 20070314 203500.00 204000.00 281.2 77.81 15.97 0 10.40 -6.71 823 1059 8.81 12.20 31 92 182.10 81.60 85 0.00 284.1 20070314 203500.00 204000.00 301.0 77.79 15.97 0 10.42 33.58 836 928 8.82 11.87 31 81 182.10 81.60 100 0.00 304.1 20070314 203500.00 204000.00 321.4 77.76 15.97 0 10.41 -7.53 836 973 8.87 13.83 34 95 182.10 81.60 100 0.00 324.7 20070314 203500.00 204000.00 342.9 77.74 15.96 0 10.40 -0.24 789 1013 8.92 15.41 36 109 182.10 81.60 100 0.00 346.5 20070314 203500.00 204000.00 365.7 77.72 15.96 0 10.38 -25.42 874 1057 8.95 19.10 48 136 182.10 81.60 100 0.00 369.4 20070314 203500.00 204000.00 390.1 77.69 15.95 0 10.34 -4.57 950 992 9.15 31.63 92 231 182.10 81.60 100 0.00 394.1 20070314 203500.00 204000.00 411.8 77.67 15.95 0 10.32 6.31 901 1074 9.16 34.06 89 251 182.10 81.60 100 0.00 416.0 20070314 203500.00 204000.00 437.8 77.64 15.95 0 10.24 38.69 1252 1201 9.34 67.84 240 567 182.10 81.60 100 0.00 442.2 20070314 203500.00 204000.00 466.7 77.61 15.94 0 10.33 -134.62 572 1271 9.59 71.30 156 759 182.10 81.60 100 0.00 471.4 20070314 204000.00 204500.00 77.3 78.05 16.02 2 4.84 -0.00 218 218 6.84 -9999.00 0 0 182.10 81.60 0 5.15 78.1 20070314 204000.00 204500.00 80.9 78.05 16.01 0 8.44 39.32 217 217 7.43 76.86 0 0 182.10 81.60 0 4.91 81.8 20070314 204000.00 204500.00 84.6 78.04 16.01 0 8.81 6.74 215 215 7.80 58.85 0 0 182.10 81.60 0 4.66 85.5 20070314 204000.00 204500.00 89.1 78.04 16.01 0 9.51 11.35 208 208 7.72 6.69 0 0 182.10 81.60 0 4.37 90.1 20070314 204000.00 204500.00 93.2 78.03 16.01 0 9.67 12.88 68 68 8.18 4.86 21 21 182.10 81.60 0 3.10 94.2 20070314 204000.00 204500.00 97.3 78.03 16.01 0 10.02 10.85 28 233 9.97 9.34 31 523 182.10 81.60 0 3.82 98.3 20070314 204000.00 204500.00 101.0 78.02 16.01 0 9.96 12.10 44 314 9.13 4.68 9 126 182.10 81.60 0 3.54 102.0 20070314 204000.00 204500.00 104.7 78.02 16.01 0 9.65 46.03 165 472 8.91 20.01 54 319 182.10 81.60 0 3.23 105.8 20070314 204000.00 204500.00 109.2 78.01 16.01 0 9.37 29.87 148 285 8.84 27.05 77 322 182.10 81.60 0 2.87 110.3 20070314 204000.00 204500.00 113.6 78.00 16.01 0 9.07 -138.96 1023 479 9.06 146.41 790 1435 182.10 81.60 0 2.54 114.8 20070314 204000.00 204500.00 118.8 78.00 16.01 0 8.55 -115.62 1257 13 7.91 115.08 493 18 182.10 81.60 0 2.19 120.1 20070314 204000.00 204500.00 125.6 77.99 16.01 0 9.16 464.19 625 773 8.76 127.13 314 961 182.10 81.60 0 1.83 126.9 20070314 204000.00 204500.00 133.2 77.98 16.00 0 9.54 57.08 145 1135 8.80 36.00 56 912 182.10 81.60 0 1.52 134.7 20070314 204000.00 204500.00 141.9 77.97 16.00 0 8.50 -92.39 402 63 9.07 114.33 624 737 182.10 81.60 0 1.25 143.4 20070314 204000.00 204500.00 151.1 77.96 16.00 0 9.56 -178.21 238 1541 8.81 41.61 75 1065 182.10 81.60 1 1.01 152.7 20070314 204000.00 204500.00 161.5 77.95 16.00 0 8.46 -246.55 1225 12 8.18 143.21 648 45 182.10 81.60 3 0.79 163.2 20070314 204000.00 204500.00 173.3 77.93 16.00 0 9.38 -160.67 478 895 8.80 72.36 192 842 182.10 81.60 11 0.56 175.1 20070314 204000.00 204500.00 185.5 77.92 15.99 0 9.62 120.43 604 1306 8.80 52.37 143 704 182.10 81.60 14 0.35 187.5 20070314 204000.00 204500.00 198.8 77.90 15.99 0 9.85 37.78 980 1244 8.72 28.59 112 339 182.10 81.60 17 0.15 200.9 20070314 204000.00 204500.00 213.3 77.89 15.99 0 10.07 -12.67 934 1237 8.69 18.18 64 194 182.10 81.60 32 0.00 215.5 20070314 204000.00 204500.00 228.9 77.87 15.98 0 10.27 -14.99 957 1283 8.70 12.33 41 124 182.10 81.60 46 0.00 231.3 20070314 204000.00 204500.00 245.5 77.85 15.98 0 10.39 5.47 899 1216 8.73 10.34 30 93 182.10 81.60 58 0.00 248.1 20070314 204000.00 204500.00 262.6 77.83 15.98 0 10.41 9.06 849 1068 8.76 10.32 29 82 182.10 81.60 73 0.00 265.4 20070314 204000.00 204500.00 281.2 77.81 15.97 0 10.38 12.51 882 1023 8.79 12.43 34 93 182.10 81.60 85 0.00 284.2 20070314 204000.00 204500.00 300.9 77.79 15.97 0 10.39 -8.91 835 951 8.83 12.89 33 89 182.10 81.60 100 0.00 304.0 20070314 204000.00 204500.00 321.4 77.76 15.97 0 10.37 -15.78 814 917 8.86 14.56 37 98 182.10 81.60 100 0.00 324.7 20070314 204000.00 204500.00 342.9 77.74 15.96 0 10.37 44.18 855 981 8.91 16.72 43 117 182.10 81.60 100 0.00 346.4 20070314 204000.00 204500.00 365.5 77.72 15.96 0 10.37 -6.95 802 1030 8.96 18.27 44 132 182.10 81.60 100 0.00 369.3 20070314 204000.00 204500.00 390.0 77.69 15.95 0 10.27 -6.41 1027 885 9.14 37.07 117 252 182.10 81.60 100 0.00 394.0 20070314 204000.00 204500.00 411.9 77.67 15.95 0 10.34 87.24 990 983 9.15 33.11 97 234 182.10 81.60 100 0.00 416.1 20070314 204000.00 204500.00 437.9 77.64 15.95 0 10.25 7.24 1019 1111 9.32 59.93 180 471 182.10 81.60 100 0.00 442.3 20070314 204000.00 204500.00 466.2 77.61 15.94 0 10.17 263.35 733 1239 9.57 108.09 287 1085 182.10 81.60 100 0.00 471.0 20070314 204500.00 205000.00 77.3 78.05 16.02 0 8.54 -21.03 218 218 7.03 24.82 0 0 182.10 81.60 0 5.15 78.1 20070314 204500.00 205000.00 80.9 78.05 16.01 0 8.59 42.30 217 217 7.55 67.69 0 0 182.10 81.60 0 4.91 81.8 20070314 204500.00 205000.00 84.6 78.04 16.01 0 8.70 1.91 215 215 7.83 86.92 0 0 182.10 81.60 0 4.66 85.5 20070314 204500.00 205000.00 89.1 78.04 16.01 0 9.49 -5.65 208 208 7.70 6.80 0 0 182.10 81.60 0 4.37 90.0 20070314 204500.00 205000.00 93.1 78.03 16.01 3 9.57 3.50 39 39 7.90 5.10 4 4 182.10 81.60 0 0.00 94.1 20070314 204500.00 205000.00 97.3 78.03 16.01 0 9.85 5.73 52 286 9.92 10.72 77 878 182.10 81.60 0 3.82 98.4 20070314 204500.00 205000.00 100.9 78.02 16.01 0 9.80 9.80 39 269 9.70 18.44 42 589 182.10 81.60 0 3.54 102.0 20070314 204500.00 205000.00 104.8 78.02 16.01 0 9.47 47.81 120 362 8.91 27.91 58 356 182.10 81.60 0 3.23 105.9 20070314 204500.00 205000.00 109.2 78.01 16.01 0 9.22 62.06 141 226 8.88 32.74 111 407 182.10 81.60 0 2.87 110.3 20070314 204500.00 205000.00 113.6 78.01 16.01 0 9.00 132.48 261 332 8.88 91.98 290 949 182.10 81.60 0 2.54 114.8 20070314 204500.00 205000.00 118.8 78.00 16.01 3 8.31 198.18 228 2 7.58 55.52 102 3 182.10 81.60 0 2.19 120.0 20070314 204500.00 205000.00 125.5 77.99 16.01 0 9.62 177.62 207 2093 8.10 23.07 6 128 182.10 81.60 0 1.83 126.8 20070314 204500.00 205000.00 133.3 77.98 16.00 0 9.29 161.65 693 1032 8.97 114.74 442 1734 182.10 81.60 0 1.52 134.7 20070314 204500.00 205000.00 141.8 77.97 16.00 0 8.84 -82.59 2940 109 9.30 155.97 1526 992 182.10 81.60 0 1.25 143.3 20070314 204500.00 205000.00 151.1 77.96 16.00 3 8.51 228.00 1659 17 7.73 132.60 422 9 182.10 81.60 1 1.01 152.7 20070314 204500.00 205000.00 161.5 77.95 16.00 0 9.39 106.57 725 809 8.78 61.09 241 712 182.10 81.60 3 0.79 163.2 20070314 204500.00 205000.00 173.3 77.93 16.00 0 9.34 6.13 967 499 8.85 54.67 333 584 182.10 81.60 11 0.56 175.1 20070314 204500.00 205000.00 185.5 77.92 15.99 0 9.69 44.56 608 988 8.67 31.09 89 335 182.10 81.60 14 0.35 187.5 20070314 204500.00 205000.00 198.8 77.90 15.99 0 9.82 -6.22 979 942 8.67 24.36 107 259 182.10 81.60 17 0.15 200.9 20070314 204500.00 205000.00 213.3 77.89 15.99 0 10.11 -25.11 905 1204 8.67 15.20 53 162 182.10 81.60 32 0.00 215.5 20070314 204500.00 205000.00 228.9 77.87 15.98 0 10.27 22.84 874 1280 8.70 11.70 36 119 182.10 81.60 46 0.00 231.3 20070314 204500.00 205000.00 245.5 77.85 15.98 0 10.40 17.05 951 1211 8.73 9.96 32 92 182.10 81.60 58 0.00 248.1 20070314 204500.00 205000.00 262.7 77.83 15.98 0 10.45 5.75 903 1096 8.76 9.44 28 77 182.10 81.60 73 0.00 265.4 20070314 204500.00 205000.00 281.2 77.81 15.97 0 10.42 14.75 927 1048 8.79 11.79 33 86 182.10 81.60 85 0.00 284.1 20070314 204500.00 205000.00 300.9 77.79 15.97 0 10.41 1.25 816 930 8.82 12.24 31 83 182.10 81.60 100 0.00 304.0 20070314 204500.00 205000.00 321.3 77.76 15.97 0 10.39 -8.19 795 970 8.87 14.20 34 97 182.10 81.60 100 0.00 324.6 20070314 204500.00 205000.00 342.9 77.74 15.96 0 10.41 -1.02 847 950 8.90 15.20 38 102 182.10 81.60 100 0.00 346.5 20070314 204500.00 205000.00 365.6 77.72 15.96 0 10.33 -18.57 902 883 8.95 20.43 56 134 182.10 81.60 100 0.00 369.3 20070314 204500.00 205000.00 389.9 77.69 15.95 0 10.31 45.97 946 1134 9.16 37.91 98 278 182.10 81.60 100 0.00 393.9 20070314 204500.00 205000.00 411.8 77.67 15.95 0 10.22 28.08 962 953 9.17 44.30 132 317 182.10 81.60 100 0.00 416.0 20070314 204500.00 205000.00 437.8 77.64 15.95 0 10.07 58.27 982 740 9.31 77.71 267 523 182.10 81.60 100 0.00 442.3 20070314 204500.00 205000.00 466.7 77.61 15.94 0 10.33 94.55 433 1474 9.67 76.38 151 1087 182.10 81.60 100 0.00 471.4 20070314 205000.00 205500.00 77.2 78.05 16.02 0 8.37 -379.39 218 218 7.87 36.01 0 0 182.10 81.60 0 5.15 78.1 20070314 205000.00 205500.00 80.9 78.05 16.01 0 8.01 -230.51 217 217 7.01 82.01 0 0 182.10 81.60 0 4.91 81.8 20070314 205000.00 205500.00 84.7 78.04 16.01 0 8.49 -101.93 215 215 7.98 216.83 0 0 182.10 81.60 0 4.66 85.6 20070314 205000.00 205500.00 89.1 78.04 16.01 0 9.49 14.33 208 208 7.72 7.16 0 0 182.10 81.60 0 4.37 90.1 20070314 205000.00 205500.00 93.0 78.03 16.01 3 9.35 7.01 4 4 9.16 3.82 4 4 182.10 81.60 0 0.00 94.0 20070314 205000.00 205500.00 97.5 78.03 16.01 0 9.64 -2.40 45 284 9.28 22.39 26 336 182.10 81.60 0 3.82 98.5 20070314 205000.00 205500.00 100.9 78.02 16.01 0 8.91 -13.25 485 5 8.00 20.76 83 17 182.10 81.60 0 3.54 102.0 20070314 205000.00 205500.00 104.7 78.02 16.01 0 8.89 -16.85 583 106 9.14 53.02 564 677 182.10 81.60 0 3.23 105.8 20070314 205000.00 205500.00 109.1 78.01 16.01 0 9.25 297.14 51 319 7.74 25.76 2 20 182.10 81.60 0 2.87 110.3 20070314 205000.00 205500.00 113.6 78.01 16.01 0 8.93 -7.02 121 281 8.95 110.34 252 1271 182.10 81.60 0 2.54 114.8 20070314 205000.00 205500.00 118.8 78.00 16.01 0 9.52 33.29 249 1241 8.86 52.82 108 1106 182.10 81.60 0 2.19 120.1 20070314 205000.00 205500.00 125.6 77.99 16.01 0 9.39 -19.88 63 666 7.88 14.05 2 41 182.10 81.60 0 1.83 126.9 20070314 205000.00 205500.00 133.3 77.98 16.00 0 9.21 -134.33 163 656 8.80 74.42 117 995 182.10 81.60 0 1.52 134.7 20070314 205000.00 205500.00 141.8 77.97 16.00 0 9.26 -33.46 58 558 7.75 18.85 2 35 182.10 81.60 0 1.25 143.3 20070314 205000.00 205500.00 151.2 77.96 16.00 0 9.04 95.56 213 435 8.71 86.66 154 731 182.10 81.60 1 1.01 152.8 20070314 205000.00 205500.00 161.6 77.95 16.00 0 9.28 170.59 57 527 7.77 21.69 2 33 182.10 81.60 3 0.79 163.3 20070314 205000.00 205500.00 173.3 77.93 16.00 0 9.18 -112.44 850 423 8.95 80.17 472 852 182.10 81.60 11 0.56 175.2 20070314 205000.00 205500.00 185.5 77.92 15.99 0 9.55 61.16 1071 782 8.82 47.70 261 551 182.10 81.60 14 0.35 187.4 20070314 205000.00 205500.00 198.8 77.90 15.99 0 9.81 25.27 771 992 8.66 24.80 85 259 182.10 81.60 17 0.15 200.9 20070314 205000.00 205500.00 213.3 77.89 15.99 0 10.05 22.51 919 1173 8.68 17.44 61 180 182.10 81.60 32 0.00 215.5 20070314 205000.00 205500.00 228.8 77.87 15.98 0 10.26 20.77 959 1300 8.69 12.50 41 126 182.10 81.60 46 0.00 231.2 20070314 205000.00 205500.00 245.5 77.85 15.98 0 10.38 47.94 942 1195 8.73 10.45 33 95 182.10 81.60 58 0.00 248.1 20070314 205000.00 205500.00 262.6 77.83 15.98 0 10.42 -11.81 801 1081 8.76 9.96 26 81 182.10 81.60 73 0.00 265.3 20070314 205000.00 205500.00 281.2 77.81 15.97 0 10.40 11.63 834 947 8.79 11.39 31 81 182.10 81.60 85 0.00 284.1 20070314 205000.00 205500.00 300.9 77.79 15.97 0 10.31 -6.75 720 841 8.81 14.15 33 90 182.10 81.60 100 0.00 304.0 20070314 205000.00 205500.00 321.3 77.76 15.97 0 10.33 -27.70 824 870 8.86 15.91 41 104 182.10 81.60 100 0.00 324.7 20070314 205000.00 205500.00 342.9 77.74 15.96 0 10.34 -21.21 831 935 8.91 17.94 45 119 182.10 81.60 100 0.00 346.4 20070314 205000.00 205500.00 365.7 77.72 15.96 0 10.27 -44.18 815 892 8.95 22.99 58 152 182.10 81.60 100 0.00 369.5 20070314 205000.00 205500.00 390.2 77.69 15.95 0 10.20 22.96 962 871 9.16 43.66 135 302 182.10 81.60 100 0.00 394.1 20070314 205000.00 205500.00 412.0 77.67 15.95 0 10.23 -57.06 829 973 9.16 41.35 108 300 182.10 81.60 100 0.00 416.1 20070314 205000.00 205500.00 437.9 77.64 15.95 0 10.18 10.77 711 1091 9.35 65.40 153 540 182.10 81.60 100 0.00 442.3 20070314 205000.00 205500.00 466.9 77.61 15.94 0 10.19 33.34 148 899 8.68 23.53 5 56 182.10 81.60 100 0.00 471.6 20070314 205500.00 210000.00 77.3 78.05 16.02 0 8.42 -42.45 218 218 8.41 95.69 0 0 182.10 81.60 0 5.15 78.1 20070314 205500.00 210000.00 80.9 78.05 16.01 0 8.45 -21.23 217 217 8.08 247.19 0 0 182.10 81.60 0 4.91 81.8 20070314 205500.00 210000.00 84.6 78.04 16.01 0 8.66 190.13 215 215 7.88 102.79 0 0 182.10 81.60 0 4.66 85.5 20070314 205500.00 210000.00 89.1 78.04 16.01 0 9.31 0.00 208 208 7.76 12.73 0 0 182.10 81.60 0 4.37 90.0 20070314 205500.00 210000.00 93.2 78.03 16.01 3 9.49 4.90 32 32 8.02 6.68 6 6 182.10 81.60 0 0.00 94.2 20070314 205500.00 210000.00 97.3 78.03 16.01 0 9.71 -5.17 81 284 9.84 12.10 143 1075 182.10 81.60 0 3.82 98.3 20070314 205500.00 210000.00 101.0 78.02 16.01 0 9.53 9.23 111 269 9.36 19.53 111 587 182.10 81.60 0 3.54 102.0 20070314 205500.00 210000.00 104.7 78.02 16.01 0 9.38 -109.17 136 426 9.04 42.58 122 774 182.10 81.60 0 3.23 105.8 20070314 205500.00 210000.00 109.2 78.01 16.01 0 9.38 -17.47 177 606 8.87 52.08 108 757 182.10 81.60 0 2.87 110.3 20070314 205500.00 210000.00 113.6 78.01 16.01 0 8.33 386.27 13 14 8.98 64.16 78 214 182.10 81.60 0 2.54 114.8 20070314 205500.00 210000.00 118.8 78.00 16.01 0 9.27 -57.66 71 407 7.76 23.95 2 25 182.10 81.60 0 2.19 120.1 20070314 205500.00 210000.00 125.5 77.99 16.01 0 8.37 -78.19 1727 18 7.94 212.09 958 27 182.10 81.60 0 1.83 126.9 20070314 205500.00 210000.00 133.3 77.98 16.00 0 9.67 244.53 330 2963 8.93 61.20 139 2604 182.10 81.60 0 1.52 134.7 20070314 205500.00 210000.00 141.9 77.97 16.00 0 9.24 -210.35 93 462 8.72 44.06 52 537 182.10 81.60 0 1.25 143.4 20070314 205500.00 210000.00 151.1 77.96 16.00 0 9.47 -62.97 525 1322 8.64 67.80 104 558 182.10 81.60 1 1.01 152.7 20070314 205500.00 210000.00 161.5 77.95 16.00 0 9.42 -100.32 1270 1059 9.01 88.87 549 1405 182.10 81.60 3 0.79 163.2 20070314 205500.00 210000.00 173.3 77.93 16.00 0 9.54 71.56 1217 874 8.84 51.52 309 654 182.10 81.60 11 0.56 175.2 20070314 205500.00 210000.00 185.5 77.92 15.99 0 9.76 84.29 605 1079 8.66 26.46 73 299 182.10 81.60 14 0.35 187.5 20070314 205500.00 210000.00 198.8 77.90 15.99 0 9.86 -17.44 958 950 8.66 22.72 93 230 182.10 81.60 17 0.15 200.9 20070314 205500.00 210000.00 213.3 77.89 15.99 0 10.14 10.47 1054 1211 8.67 15.02 59 156 182.10 81.60 32 0.00 215.5 20070314 205500.00 210000.00 228.9 77.87 15.98 0 10.32 -13.66 874 1271 8.69 10.05 31 102 182.10 81.60 46 0.00 231.3 20070314 205500.00 210000.00 245.5 77.85 15.98 0 10.38 -20.62 952 1177 8.73 10.42 34 95 182.10 81.60 58 0.00 248.0 20070314 205500.00 210000.00 262.6 77.83 15.98 0 10.41 -10.61 848 1099 8.76 10.26 28 83 182.10 81.60 73 0.00 265.4 20070314 205500.00 210000.00 281.2 77.81 15.97 0 10.43 4.49 976 1022 8.80 11.67 35 86 182.10 81.60 85 0.00 284.1 20070314 205500.00 210000.00 301.0 77.79 15.97 0 10.38 10.05 898 923 8.82 13.41 37 90 182.10 81.60 100 0.00 304.1 20070314 205500.00 210000.00 321.3 77.76 15.97 0 10.38 -10.90 840 964 8.86 14.80 37 102 182.10 81.60 100 0.00 324.6 20070314 205500.00 210000.00 342.9 77.74 15.96 0 10.33 -40.18 844 931 8.91 18.22 46 122 182.10 81.60 100 0.00 346.4 20070314 205500.00 210000.00 365.6 77.72 15.96 0 10.36 -6.71 757 960 8.94 17.74 40 120 182.10 81.60 100 0.00 369.3 20070314 205500.00 210000.00 390.1 77.69 15.95 0 10.39 -1.25 756 1099 9.15 26.70 59 201 182.10 81.60 100 0.00 394.0 20070314 205500.00 210000.00 411.9 77.67 15.95 0 10.27 -19.14 727 909 9.13 32.95 77 227 182.10 81.60 100 0.00 416.1 20070314 205500.00 210000.00 438.0 77.64 15.95 0 10.18 -29.12 1299 912 9.32 67.69 278 515 182.10 81.60 100 0.00 442.4 20070314 205500.00 210000.00 466.6 77.61 15.94 0 9.84 52.43 2031 90 9.68 104.61 1339 849 182.10 81.60 100 0.00 471.3 20070314 210000.00 210500.00 77.2 78.05 16.02 0 8.52 17.22 218 218 6.52 7.26 0 0 182.10 81.60 0 5.15 78.0 20070314 210000.00 210500.00 80.8 78.05 16.01 0 8.61 62.52 217 217 7.11 25.17 0 0 182.10 81.60 0 4.91 81.7 20070314 210000.00 210500.00 84.7 78.04 16.01 0 8.69 30.95 215 215 7.89 101.40 0 0 182.10 81.60 0 4.66 85.6 20070314 210000.00 210500.00 89.1 78.04 16.01 0 9.25 16.31 208 208 7.76 14.70 0 0 182.10 81.60 0 4.37 90.0 20070314 210000.00 210500.00 93.1 78.03 16.01 0 8.67 -43.61 2 2 8.44 36.57 5 5 182.10 81.60 0 0.02 94.1 20070314 210000.00 210500.00 97.3 78.03 16.01 0 9.05 7.77 250 125 9.39 24.01 489 972 182.10 81.60 0 3.82 98.4 20070314 210000.00 210500.00 101.0 78.02 16.01 0 9.54 19.70 131 510 9.31 42.03 145 1122 182.10 81.60 0 3.54 102.1 20070314 210000.00 210500.00 104.7 78.02 16.01 3 8.51 -80.00 1026 10 7.88 107.38 438 15 182.10 81.60 0 3.23 105.8 20070314 210000.00 210500.00 109.1 78.01 16.01 0 8.44 -636.01 26 52 8.88 118.68 110 471 182.10 81.60 0 2.87 110.3 20070314 210000.00 210500.00 113.6 78.01 16.01 0 9.81 -929.98 405 5042 8.96 78.41 97 2370 182.10 81.60 0 2.54 114.8 20070314 210000.00 210500.00 118.8 78.00 16.01 0 7.88 -2180.17 5 0 8.17 58.14 13 0 182.10 81.60 0 2.19 120.1 20070314 210000.00 210500.00 125.6 77.99 16.01 0 9.53 187.24 222 2178 8.47 58.47 21 401 182.10 81.60 0 1.83 126.9 20070314 210000.00 210500.00 133.3 77.98 16.00 0 9.41 217.50 169 1869 8.38 66.94 16 359 182.10 81.60 0 1.52 134.7 20070314 210000.00 210500.00 141.8 77.97 16.00 0 9.60 409.86 345 4380 8.94 122.20 90 2244 182.10 81.60 0 1.25 143.3 20070314 210000.00 210500.00 151.1 77.96 16.00 0 9.54 156.21 148 1370 8.41 32.20 13 238 182.10 81.60 1 1.01 152.7 20070314 210000.00 210500.00 161.6 77.95 16.00 0 9.65 91.72 2207 2673 9.23 132.32 989 3401 182.10 81.60 3 0.79 163.3 20070314 210000.00 210500.00 173.3 77.93 16.00 0 9.46 -54.42 1219 1051 9.00 88.79 508 1292 182.10 81.60 11 0.56 175.1 20070314 210000.00 210500.00 185.5 77.92 15.99 0 9.59 -13.81 1199 688 8.81 40.53 245 435 182.10 81.60 14 0.35 187.5 20070314 210000.00 210500.00 198.8 77.90 15.99 0 9.88 6.18 1621 1150 8.79 29.57 189 371 182.10 81.60 17 0.15 200.9 20070314 210000.00 210500.00 213.3 77.89 15.99 0 10.09 4.68 1212 1248 8.71 18.37 83 205 182.10 81.60 32 0.00 215.5 20070314 210000.00 210500.00 228.9 77.87 15.98 0 10.29 -0.66 1234 1363 8.72 13.34 55 141 182.10 81.60 46 0.00 231.3 20070314 210000.00 210500.00 245.5 77.85 15.98 0 10.42 -11.75 1098 1401 8.74 10.77 37 106 182.10 81.60 58 0.00 248.1 20070314 210000.00 210500.00 262.7 77.83 15.98 0 10.42 -35.68 1102 1176 8.78 11.65 39 98 182.10 81.60 73 0.00 265.4 20070314 210000.00 210500.00 281.2 77.81 15.97 0 10.39 -26.47 1008 1186 8.82 13.97 41 112 182.10 81.60 85 0.00 284.2 20070314 210000.00 210500.00 300.9 77.79 15.97 0 10.37 -5.01 1055 1041 8.85 16.13 48 114 182.10 81.60 100 0.00 304.0 20070314 210000.00 210500.00 321.3 77.76 15.97 0 10.37 31.37 1178 1111 8.90 18.80 60 138 182.10 81.60 100 0.00 324.6 20070314 210000.00 210500.00 343.0 77.74 15.96 0 10.41 23.50 1260 1218 8.95 19.88 66 154 182.10 81.60 100 0.00 346.5 20070314 210000.00 210500.00 365.6 77.72 15.96 0 10.29 61.98 1124 1114 8.99 26.88 84 203 182.10 81.60 100 0.00 369.3 20070314 210000.00 210500.00 390.0 77.69 15.95 0 10.26 -26.85 1222 1039 9.19 44.76 157 337 182.10 81.60 100 0.00 394.0 20070314 210000.00 210500.00 412.0 77.67 15.95 0 10.26 27.78 1181 1153 9.19 47.17 152 362 182.10 81.60 100 0.00 416.1 20070314 210000.00 210500.00 437.9 77.64 15.95 0 10.22 21.94 817 1099 9.32 60.82 156 487 182.10 81.60 100 0.00 442.3 20070314 210000.00 210500.00 466.8 77.61 15.94 0 10.32 77.26 716 2636 9.68 117.61 263 2094 182.10 81.60 100 0.00 471.5 20070314 210500.00 211000.00 77.2 78.05 16.02 0 8.65 -59.78 218 218 6.65 7.00 0 0 182.10 81.60 0 5.15 78.0 20070314 210500.00 211000.00 80.9 78.05 16.01 0 8.67 -68.02 217 217 8.44 133.64 0 0 182.10 81.60 0 4.91 81.7 20070314 210500.00 211000.00 84.7 78.04 16.01 0 8.73 -95.02 216 216 7.89 91.05 0 0 182.10 81.60 0 4.66 85.6 20070314 210500.00 211000.00 89.0 78.04 16.01 0 8.57 -54.99 209 209 8.04 187.96 0 0 182.10 81.60 0 4.37 90.0 20070314 210500.00 211000.00 93.2 78.03 16.01 0 9.32 12.57 45 45 8.16 11.03 26 26 182.10 81.60 0 3.27 94.2 20070314 210500.00 211000.00 97.3 78.03 16.01 2 9.55 6.29 116 116 9.79 6.63 228 647 182.10 81.60 0 3.82 98.3 20070314 210500.00 211000.00 101.0 78.02 16.01 0 9.61 -30.06 106 497 9.42 39.09 121 1113 182.10 81.60 0 3.54 102.0 20070314 210500.00 211000.00 104.7 78.02 16.01 0 8.99 -18.18 302 198 8.56 57.82 141 258 182.10 81.60 0 3.24 105.8 20070314 210500.00 211000.00 109.1 78.01 16.01 0 9.33 -41.29 562 955 9.02 115.84 421 1736 182.10 81.60 0 2.88 110.3 20070314 210500.00 211000.00 113.6 78.01 16.01 0 9.43 -105.31 246 1149 8.90 92.18 125 1198 182.10 81.60 0 2.54 114.8 20070314 210500.00 211000.00 118.9 78.00 16.01 0 9.51 -178.09 177 1000 8.90 49.41 84 986 182.10 81.60 0 2.19 120.2 20070314 210500.00 211000.00 125.6 77.99 16.01 0 9.06 -133.44 169 317 8.67 60.01 121 511 182.10 81.60 0 1.83 126.9 20070314 210500.00 211000.00 133.4 77.98 16.00 0 9.53 -148.59 509 1741 8.88 78.98 174 1320 182.10 81.60 0 1.52 134.8 20070314 210500.00 211000.00 141.9 77.97 16.00 0 9.61 79.17 398 1755 8.83 48.32 107 1058 182.10 81.60 0 1.25 143.4 20070314 210500.00 211000.00 151.1 77.96 16.00 0 9.35 165.66 385 573 8.64 45.13 110 396 182.10 81.60 1 1.01 152.7 20070314 210500.00 211000.00 161.5 77.95 16.00 0 9.54 -248.75 540 1321 8.80 56.59 147 828 182.10 81.60 3 0.79 163.2 20070314 210500.00 211000.00 173.3 77.93 16.00 0 9.29 -74.73 1121 781 8.86 121.48 465 921 182.10 81.60 11 0.56 175.2 20070314 210500.00 211000.00 185.5 77.92 15.99 0 9.52 -105.11 752 845 8.79 56.50 208 592 182.10 81.60 14 0.35 187.5 20070314 210500.00 211000.00 198.9 77.90 15.99 0 9.90 -54.34 1079 1463 8.74 29.36 115 369 182.10 81.60 17 0.15 201.0 20070314 210500.00 211000.00 213.3 77.89 15.99 0 10.19 -54.12 996 1814 8.73 16.66 55 222 182.10 81.60 32 0.00 215.6 20070314 210500.00 211000.00 228.9 77.87 15.98 0 10.28 -34.52 1100 1535 8.73 13.83 50 156 182.10 81.60 46 0.00 231.3 20070314 210500.00 211000.00 245.6 77.85 15.98 0 10.37 -33.98 989 1559 8.77 12.74 38 134 182.10 81.60 58 0.00 248.2 20070314 210500.00 211000.00 262.7 77.83 15.98 0 10.40 -6.70 885 1434 8.81 12.18 32 118 182.10 81.60 73 0.00 265.4 20070314 210500.00 211000.00 281.2 77.81 15.97 0 10.40 -28.71 864 1352 8.83 13.61 33 119 182.10 81.60 85 0.00 284.2 20070314 210500.00 211000.00 301.0 77.79 15.97 0 10.38 -31.92 862 1280 8.86 14.96 35 122 182.10 81.60 100 0.00 304.1 20070314 210500.00 211000.00 321.3 77.76 15.97 0 10.39 -15.61 920 1271 8.90 16.49 42 136 182.10 81.60 100 0.00 324.6 20070314 210500.00 211000.00 342.9 77.74 15.96 0 10.37 12.11 945 1313 8.95 20.08 51 165 182.10 81.60 100 0.00 346.5 20070314 210500.00 211000.00 365.7 77.72 15.96 0 10.34 -13.28 914 1275 8.99 22.60 57 185 182.10 81.60 100 0.00 369.4 20070314 210500.00 211000.00 390.0 77.69 15.95 0 10.29 62.85 1227 1220 9.18 43.24 143 346 182.10 81.60 100 0.00 394.0 20070314 210500.00 211000.00 412.0 77.67 15.95 0 10.28 -33.97 855 1161 9.17 38.49 94 301 182.10 81.60 100 0.00 416.2 20070314 210500.00 211000.00 438.0 77.64 15.95 0 10.19 -58.14 980 1271 9.35 76.19 214 650 182.10 81.60 100 0.00 442.4 20070314 210500.00 211000.00 466.5 77.61 15.94 0 10.41 200.02 457 1497 9.64 60.03 119 836 182.10 81.60 100 0.00 471.3 20070314 211000.00 211500.00 77.3 78.05 16.02 0 8.19 -1541.35 218 218 7.69 78.77 0 0 182.10 81.60 0 5.15 78.1 20070314 211000.00 211500.00 80.9 78.05 16.01 0 8.67 -706.62 217 217 8.63 125.78 0 0 182.10 81.60 0 4.91 81.8 20070314 211000.00 211500.00 84.7 78.04 16.01 0 8.50 244.50 216 216 8.02 254.74 0 0 182.10 81.60 0 4.66 85.6 20070314 211000.00 211500.00 89.0 78.04 16.01 0 8.86 74.07 209 209 7.90 66.11 0 0 182.10 81.60 0 4.37 90.0 20070314 211000.00 211500.00 93.1 78.03 16.01 0 7.87 -1364.28 35 35 7.37 15.18 11 11 182.10 81.60 0 5.29 94.1 20070314 211000.00 211500.00 97.3 78.03 16.01 2 9.43 -682.14 111 111 9.82 9.52 306 878 182.10 81.60 0 3.82 98.4 20070314 211000.00 211500.00 101.0 78.02 16.01 3 8.90 -5.40 993 10 7.82 45.90 174 5 182.10 81.60 0 3.54 102.0 20070314 211000.00 211500.00 104.8 78.02 16.01 0 9.52 -37.17 62 334 9.42 35.97 85 899 182.10 81.60 0 3.24 105.9 20070314 211000.00 211500.00 109.1 78.01 16.01 0 9.28 -14.30 182 515 8.92 69.64 152 895 182.10 81.60 0 2.88 110.3 20070314 211000.00 211500.00 113.7 78.00 16.01 0 8.97 -166.97 51 189 8.91 102.20 84 620 182.10 81.60 0 2.54 114.9 20070314 211000.00 211500.00 118.8 78.00 16.01 0 9.53 -145.06 206 1187 8.99 52.13 101 1248 182.10 81.60 0 2.19 120.1 20070314 211000.00 211500.00 125.5 77.99 16.01 0 9.50 268.38 667 1681 8.99 96.38 299 1769 182.10 81.60 0 1.83 126.9 20070314 211000.00 211500.00 133.3 77.98 16.00 0 9.37 93.37 165 765 8.80 50.89 78 772 182.10 81.60 0 1.52 134.7 20070314 211000.00 211500.00 141.9 77.97 16.00 0 8.41 -24.77 1031 11 7.89 151.91 538 16 182.10 81.60 0 1.25 143.4 20070314 211000.00 211500.00 151.1 77.96 16.00 0 9.74 428.57 906 4955 9.00 128.29 207 2332 182.10 81.60 1 1.01 152.7 20070314 211000.00 211500.00 161.5 77.95 16.00 0 9.84 -34.55 752 6295 8.76 62.43 67 1132 182.10 81.60 3 0.79 163.2 20070314 211000.00 211500.00 173.4 77.93 16.00 3 8.49 193.77 896 9 7.88 116.24 393 13 182.10 81.60 11 0.56 175.2 20070314 211000.00 211500.00 185.6 77.92 15.99 0 9.48 28.01 179 1053 8.82 47.82 71 905 182.10 81.60 14 0.35 187.5 20070314 211000.00 211500.00 198.9 77.90 15.99 0 9.73 -56.77 864 1770 8.87 58.00 189 883 182.10 81.60 17 0.15 201.0 20070314 211000.00 211500.00 213.3 77.89 15.99 0 9.96 -40.77 760 1527 8.75 25.91 75 332 182.10 81.60 32 0.00 215.6 20070314 211000.00 211500.00 228.8 77.87 15.98 0 10.14 -0.59 788 1448 8.73 17.22 48 195 182.10 81.60 46 0.00 231.2 20070314 211000.00 211500.00 245.6 77.85 15.98 0 10.29 -4.10 872 1462 8.75 13.57 39 144 182.10 81.60 58 0.00 248.2 20070314 211000.00 211500.00 262.7 77.83 15.98 0 10.39 -17.35 864 1329 8.77 11.65 31 106 182.10 81.60 73 0.00 265.4 20070314 211000.00 211500.00 281.3 77.81 15.97 0 10.43 -31.40 915 1265 8.81 12.11 32 101 182.10 81.60 85 0.00 284.2 20070314 211000.00 211500.00 300.9 77.79 15.97 0 10.40 -27.41 865 1113 8.83 13.37 33 99 182.10 81.60 100 0.00 304.0 20070314 211000.00 211500.00 321.3 77.76 15.97 0 10.41 8.52 881 1171 8.88 14.66 37 115 182.10 81.60 100 0.00 324.7 20070314 211000.00 211500.00 342.9 77.74 15.96 0 10.43 9.78 846 1183 8.91 15.17 36 117 182.10 81.60 100 0.00 346.4 20070314 211000.00 211500.00 365.6 77.72 15.96 0 10.35 45.83 919 1055 8.95 19.80 53 146 182.10 81.60 100 0.00 369.3 20070314 211000.00 211500.00 390.1 77.69 15.95 0 10.32 -86.03 866 1133 9.14 33.82 83 255 182.10 81.60 100 0.00 394.1 20070314 211000.00 211500.00 411.7 77.67 15.95 0 10.26 -64.93 795 1140 9.16 39.14 90 300 182.10 81.60 100 0.00 415.9 20070314 211000.00 211500.00 437.5 77.64 15.95 0 10.20 -128.82 1314 1035 9.33 68.27 273 552 182.10 81.60 100 0.00 442.0 20070314 211000.00 211500.00 466.5 77.61 15.94 0 10.22 145.81 945 1463 9.56 107.41 321 1128 182.10 81.60 100 0.00 471.2 20070314 211500.00 212000.00 77.2 78.05 16.02 0 8.28 84.87 218 218 6.28 7.71 0 0 182.10 81.60 0 5.15 78.1 20070314 211500.00 212000.00 80.9 78.05 16.01 0 8.63 208.49 217 217 7.61 47.61 0 0 182.10 81.60 0 4.91 81.8 20070314 211500.00 212000.00 84.7 78.04 16.01 0 8.75 66.11 216 216 7.81 70.38 0 0 182.10 81.60 0 4.66 85.6 20070314 211500.00 212000.00 89.1 78.04 16.01 0 9.36 23.42 209 209 7.70 9.89 0 0 182.10 81.60 0 4.37 90.1 20070314 211500.00 212000.00 93.2 78.03 16.01 0 9.88 17.05 127 127 8.24 3.23 26 26 182.10 81.60 0 3.85 94.2 20070314 211500.00 212000.00 97.3 78.03 16.01 0 10.06 14.58 33 214 10.12 6.30 44 590 182.10 81.60 0 3.82 98.4 20070314 211500.00 212000.00 101.0 78.02 16.01 0 8.97 8.98 441 18 8.47 19.49 98 60 182.10 81.60 0 3.54 102.0 20070314 211500.00 212000.00 104.6 78.02 16.01 0 9.10 -112.93 632 182 8.99 43.52 400 538 182.10 81.60 0 3.24 105.7 20070314 211500.00 212000.00 109.2 78.01 16.01 3 8.54 119.81 440 4 7.71 51.53 145 6 182.10 81.60 0 2.88 110.4 20070314 211500.00 212000.00 113.6 78.00 16.01 0 8.71 0.86 111 153 9.04 109.36 352 1252 182.10 81.60 0 2.54 114.8 20070314 211500.00 212000.00 118.8 78.00 16.01 0 9.63 -1117.05 536 3753 9.19 121.16 305 4721 182.10 81.60 0 2.19 120.1 20070314 211500.00 212000.00 125.5 77.99 16.01 0 9.63 -695.04 367 4189 9.13 109.72 204 4921 182.10 81.60 0 1.83 126.8 20070314 211500.00 212000.00 133.3 77.98 16.00 0 9.73 -732.58 197 3038 8.57 32.03 16 516 182.10 81.60 0 1.52 134.7 20070314 211500.00 212000.00 141.8 77.97 16.00 0 9.07 578.17 2934 580 9.55 246.84 2795 4279 182.10 81.60 0 1.25 143.3 20070314 211500.00 212000.00 151.2 77.96 16.00 0 9.34 156.59 186 1288 8.88 77.99 122 1762 182.10 81.60 1 1.01 152.8 20070314 211500.00 212000.00 161.5 77.95 16.00 0 9.43 -5.17 160 1598 8.84 67.82 72 1507 182.10 81.60 3 0.79 163.2 20070314 211500.00 212000.00 173.3 77.93 16.00 0 9.81 293.99 835 4325 9.06 77.90 236 2752 182.10 81.60 11 0.56 175.1 20070314 211500.00 212000.00 185.5 77.92 15.99 0 9.56 109.82 416 1017 8.72 42.31 95 522 182.10 81.60 14 0.35 187.4 20070314 211500.00 212000.00 198.8 77.90 15.99 0 9.80 8.84 754 1145 8.68 27.91 92 323 182.10 81.60 17 0.15 200.9 20070314 211500.00 212000.00 213.3 77.89 15.99 0 10.02 -32.76 793 1194 8.67 18.32 57 193 182.10 81.60 32 0.00 215.5 20070314 211500.00 212000.00 228.9 77.87 15.98 0 10.19 -12.97 926 1317 8.69 14.54 48 152 182.10 81.60 46 0.00 231.3 20070314 211500.00 212000.00 245.6 77.85 15.98 0 10.28 -2.46 833 1337 8.75 13.28 38 136 182.10 81.60 58 0.00 248.1 20070314 211500.00 212000.00 262.6 77.83 15.98 0 10.40 -8.18 897 1208 8.76 11.07 30 93 182.10 81.60 73 0.00 265.4 20070314 211500.00 212000.00 281.2 77.81 15.97 0 10.43 -4.28 801 1093 8.78 10.72 26 83 182.10 81.60 85 0.00 284.1 20070314 211500.00 212000.00 300.9 77.79 15.97 0 10.43 4.54 845 969 8.81 11.56 29 80 182.10 81.60 100 0.00 304.0 20070314 211500.00 212000.00 321.3 77.76 15.97 0 10.45 -8.55 804 978 8.85 11.70 28 81 182.10 81.60 100 0.00 324.6 20070314 211500.00 212000.00 342.9 77.74 15.96 0 10.40 -31.41 816 996 8.89 15.01 36 104 182.10 81.60 100 0.00 346.4 20070314 211500.00 212000.00 365.6 77.72 15.96 0 10.41 -43.48 778 985 8.94 15.83 37 109 182.10 81.60 100 0.00 369.3 20070314 211500.00 212000.00 390.0 77.69 15.95 0 10.34 -9.25 1092 903 9.13 31.85 104 217 182.10 81.60 100 0.00 394.0 20070314 211500.00 212000.00 411.9 77.67 15.95 0 10.23 27.04 948 887 9.15 40.67 119 273 182.10 81.60 100 0.00 416.1 20070314 211500.00 212000.00 437.6 77.64 15.95 0 10.20 -152.43 815 871 9.28 54.81 147 378 182.10 81.60 100 0.00 442.0 20070314 211500.00 212000.00 466.4 77.61 15.94 0 10.20 -104.53 627 1124 9.57 92.76 227 907 182.10 81.60 100 0.00 471.1 20070314 212000.00 212500.00 77.2 78.05 16.02 0 8.88 101.03 218 218 6.38 2.45 0 0 182.10 81.60 0 5.15 78.1 20070314 212000.00 212500.00 81.0 78.05 16.01 0 8.49 246.87 217 217 7.96 107.28 0 0 182.10 81.60 0 4.91 81.8 20070314 212000.00 212500.00 84.7 78.04 16.01 0 8.75 103.20 216 216 7.83 74.28 0 0 182.10 81.60 0 4.66 85.6 20070314 212000.00 212500.00 89.0 78.04 16.01 0 9.08 41.53 209 209 7.80 26.02 0 0 182.10 81.60 0 4.37 90.0 20070314 212000.00 212500.00 93.2 78.03 16.01 3 9.80 4.08 55 55 7.90 3.43 3 3 182.10 81.60 0 0.00 94.2 20070314 212000.00 212500.00 97.3 78.03 16.01 0 10.23 18.70 24 209 9.88 5.56 13 223 182.10 81.60 0 3.82 98.3 20070314 212000.00 212500.00 101.0 78.02 16.01 0 9.01 9.18 688 35 7.69 24.82 55 6 182.10 81.60 0 3.54 102.0 20070314 212000.00 212500.00 104.7 78.02 16.01 0 9.61 166.45 57 493 8.78 38.63 13 215 182.10 81.60 0 3.24 105.9 20070314 212000.00 212500.00 109.2 78.01 16.01 0 8.71 317.31 572 120 8.76 114.38 420 421 182.10 81.60 0 2.88 110.3 20070314 212000.00 212500.00 113.6 78.01 16.01 0 9.71 -9999.00 88 16 9.21 2780.39 28 10 182.10 81.60 0 2.54 114.8 20070314 212000.00 212500.00 118.9 78.00 16.01 3 6.00 -9999.00 1 1 4.50 221.26 0 0 182.10 81.60 0 2.19 120.1 20070314 212000.00 212500.00 125.5 77.99 16.01 0 9.58 675.76 202 2446 8.07 31.30 6 152 182.10 81.60 0 1.83 126.9 20070314 212000.00 212500.00 133.3 77.98 16.00 0 9.06 214.61 90 506 8.83 101.62 106 1158 182.10 81.60 0 1.52 134.7 20070314 212000.00 212500.00 141.8 77.97 16.00 0 9.70 637.95 905 6443 9.29 214.12 467 7066 182.10 81.60 0 1.25 143.3 20070314 212000.00 212500.00 151.1 77.96 16.00 0 8.55 49.91 710 7 7.78 68.84 220 9 182.10 81.60 1 1.01 152.7 20070314 212000.00 212500.00 161.5 77.95 16.00 0 9.59 174.77 606 1481 8.79 52.17 144 809 182.10 81.60 3 0.79 163.2 20070314 212000.00 212500.00 173.3 77.93 16.00 0 9.62 7.97 683 753 8.63 30.03 106 289 182.10 81.60 11 0.56 175.1 20070314 212000.00 212500.00 185.5 77.92 15.99 0 9.67 -10.61 907 704 8.68 29.43 136 284 182.10 81.60 14 0.35 187.5 20070314 212000.00 212500.00 198.8 77.90 15.99 0 9.84 24.86 1346 937 8.72 25.86 148 282 182.10 81.60 17 0.15 200.9 20070314 212000.00 212500.00 213.3 77.89 15.99 0 10.08 -20.42 1067 1407 8.72 19.82 76 231 182.10 81.60 32 0.00 215.5 20070314 212000.00 212500.00 228.9 77.87 15.98 0 10.19 12.89 935 1365 8.72 15.81 51 166 182.10 81.60 46 0.00 231.3 20070314 212000.00 212500.00 245.6 77.85 15.98 0 10.30 17.13 1055 1369 8.77 14.27 50 146 182.10 81.60 58 0.00 248.2 20070314 212000.00 212500.00 262.7 77.83 15.98 0 10.32 12.42 1020 1207 8.79 14.70 47 127 182.10 81.60 73 0.00 265.4 20070314 212000.00 212500.00 281.2 77.81 15.97 0 10.36 6.82 1087 1139 8.81 15.57 48 118 182.10 81.60 85 0.00 284.1 20070314 212000.00 212500.00 300.9 77.79 15.97 0 10.35 36.13 966 1080 8.84 16.04 43 116 182.10 81.60 100 0.00 304.0 20070314 212000.00 212500.00 321.4 77.76 15.97 0 10.32 31.25 932 1030 8.87 18.44 50 131 182.10 81.60 100 0.00 324.7 20070314 212000.00 212500.00 342.8 77.74 15.96 0 10.32 22.50 1093 990 8.92 21.08 66 147 182.10 81.60 100 0.00 346.4 20070314 212000.00 212500.00 365.7 77.72 15.96 0 10.28 36.37 1141 1017 8.98 26.19 87 192 182.10 81.60 100 0.00 369.5 20070314 212000.00 212500.00 390.1 77.69 15.95 0 10.20 138.51 976 972 9.15 44.89 131 318 182.10 81.60 100 0.00 394.1 20070314 212000.00 212500.00 412.0 77.67 15.95 0 10.24 2.42 1141 1021 9.17 44.40 148 330 182.10 81.60 100 0.00 416.2 20070314 212000.00 212500.00 437.7 77.64 15.95 0 10.19 -48.94 1055 1149 9.33 71.88 217 573 182.10 81.60 100 0.00 442.1 20070314 212000.00 212500.00 466.5 77.61 15.94 0 10.34 44.39 997 1762 9.56 86.65 256 1012 182.10 81.60 100 0.00 471.3 20070314 212500.00 213000.00 77.3 78.05 16.02 0 8.20 121.31 218 218 6.70 25.74 0 0 182.10 81.60 0 5.15 78.1 20070314 212500.00 213000.00 80.9 78.05 16.01 0 8.53 15.87 217 217 8.38 144.63 0 0 182.10 81.60 0 4.91 81.8 20070314 212500.00 213000.00 84.6 78.04 16.01 0 8.80 -3.80 216 216 7.82 63.28 0 0 182.10 81.60 0 4.66 85.5 20070314 212500.00 213000.00 89.1 78.04 16.01 0 9.28 -3.28 209 209 7.73 13.29 0 0 182.10 81.60 0 4.37 90.1 20070314 212500.00 213000.00 93.2 78.03 16.01 0 10.33 19.56 14405 14405 9.54 4.17 4636 4636 182.10 81.60 0 6.40 94.2 20070314 212500.00 213000.00 97.3 78.03 16.01 3 9.09 15.43 350 4 7.69 9.65 39 4 182.10 81.60 0 3.82 98.4 20070314 212500.00 213000.00 101.0 78.02 16.01 0 9.80 -45.68 46 385 9.62 28.53 46 748 182.10 81.60 0 3.54 102.1 20070314 212500.00 213000.00 104.7 78.02 16.01 0 9.21 -2.80 238 419 8.91 61.45 212 852 182.10 81.60 0 3.24 105.9 20070314 212500.00 213000.00 109.2 78.01 16.01 0 9.02 -76.77 293 332 8.86 89.33 290 873 182.10 81.60 0 2.88 110.4 20070314 212500.00 213000.00 113.6 78.01 16.01 0 9.38 -69.93 105 857 7.87 24.70 3 54 182.10 81.60 0 2.54 114.8 20070314 212500.00 213000.00 118.8 78.00 16.01 0 8.82 -569.74 25 107 7.31 30.53 1 7 182.10 81.60 0 2.19 120.1 20070314 212500.00 213000.00 125.6 77.99 16.01 0 9.36 -265.99 229 1185 8.62 77.39 56 571 182.10 81.60 0 1.83 126.9 20070314 212500.00 213000.00 133.3 77.98 16.00 0 9.80 -67.28 584 3542 8.96 49.24 135 1858 182.10 81.60 0 1.52 134.7 20070314 212500.00 213000.00 141.9 77.97 16.00 0 9.37 -219.24 2507 1364 9.33 182.17 1599 3517 182.10 81.60 0 1.25 143.4 20070314 212500.00 213000.00 151.1 77.96 16.00 0 9.50 88.92 515 1122 8.74 51.87 138 697 182.10 81.60 1 1.01 152.7 20070314 212500.00 213000.00 161.5 77.95 16.00 0 9.65 -88.63 812 1491 8.77 47.29 157 682 182.10 81.60 3 0.79 163.2 20070314 212500.00 213000.00 173.3 77.93 16.00 0 9.75 49.19 793 1221 8.67 30.73 103 372 182.10 81.60 11 0.56 175.1 20070314 212500.00 213000.00 185.5 77.92 15.99 0 9.81 61.15 1240 1392 8.78 36.51 177 492 182.10 81.60 14 0.35 187.5 20070314 212500.00 213000.00 198.9 77.90 15.99 0 9.95 -63.96 935 1764 8.76 27.99 97 413 182.10 81.60 17 0.15 201.0 20070314 212500.00 213000.00 213.3 77.89 15.99 0 9.95 15.28 1100 1517 8.80 32.52 129 406 182.10 81.60 32 0.00 215.5 20070314 212500.00 213000.00 228.9 77.87 15.98 0 10.19 -7.39 847 1900 8.79 18.97 53 258 182.10 81.60 46 0.00 231.3 20070314 212500.00 213000.00 245.6 77.85 15.98 0 10.26 -1.19 1002 1487 8.79 17.58 54 180 182.10 81.60 58 0.00 248.1 20070314 212500.00 213000.00 262.7 77.83 15.98 0 10.40 -22.98 984 1445 8.81 13.06 39 127 182.10 81.60 73 0.00 265.4 20070314 212500.00 213000.00 281.3 77.81 15.97 0 10.36 22.49 1072 1152 8.83 15.41 48 121 182.10 81.60 85 0.00 284.2 20070314 212500.00 213000.00 300.9 77.79 15.97 0 10.41 -3.70 1004 1196 8.85 14.73 40 114 182.10 81.60 100 0.00 304.1 20070314 212500.00 213000.00 321.3 77.76 15.97 0 10.37 -2.92 1092 1165 8.91 18.65 56 144 182.10 81.60 100 0.00 324.7 20070314 212500.00 213000.00 342.9 77.74 15.96 0 10.38 40.23 933 1195 8.95 18.83 49 147 182.10 81.60 100 0.00 346.5 20070314 212500.00 213000.00 365.7 77.72 15.96 0 10.37 41.09 1147 1247 9.00 23.84 72 187 182.10 81.60 100 0.00 369.4 20070314 212500.00 213000.00 390.2 77.69 15.95 0 10.30 66.31 1395 1003 9.17 40.60 161 298 182.10 81.60 100 0.00 394.1 20070314 212500.00 213000.00 411.9 77.67 15.95 0 10.35 85.76 966 1150 9.17 34.75 94 265 182.10 81.60 100 0.00 416.1 20070314 212500.00 213000.00 437.7 77.64 15.95 0 10.24 59.95 1276 1033 9.33 64.54 246 503 182.10 81.60 100 0.00 442.1 20070314 212500.00 213000.00 466.4 77.61 15.94 0 10.23 51.19 938 1127 9.53 92.82 292 824 182.10 81.60 100 0.00 471.1 20070314 213000.00 213500.00 77.2 78.05 16.02 0 8.70 -61.34 218 218 6.70 6.76 0 0 182.10 81.60 0 5.15 78.0 20070314 213000.00 213500.00 80.9 78.05 16.01 3 6.00 -803.73 217 217 7.00 11329.34 0 0 182.10 81.60 0 4.91 81.8 20070314 213000.00 213500.00 84.7 78.04 16.01 0 8.85 -148.10 216 216 7.92 61.16 0 0 182.10 81.60 0 4.66 85.6 20070314 213000.00 213500.00 89.1 78.04 16.01 0 9.60 5.95 209 209 7.87 7.11 0 0 182.10 81.60 0 4.37 90.0 20070314 213000.00 213500.00 93.2 78.03 16.01 0 10.53 4.42 2028 2028 8.73 2.01 142 142 182.10 81.60 0 4.84 94.2 20070314 213000.00 213500.00 97.3 78.03 16.01 3 9.54 -1.76 623 6 7.84 5.73 27 1 182.10 81.60 0 3.82 98.3 20070314 213000.00 213500.00 101.0 78.02 16.01 3 9.35 -19.59 1404 14 7.95 20.40 92 2 182.10 81.60 0 3.54 102.0 20070314 213000.00 213500.00 104.7 78.02 16.01 3 9.27 34.83 1039 10 7.98 19.76 94 4 182.10 81.60 0 3.24 105.8 20070314 213000.00 213500.00 109.2 78.01 16.01 0 8.90 -12.30 897 9 8.20 47.90 205 31 182.10 81.60 0 2.88 110.3 20070314 213000.00 213500.00 113.6 78.00 16.01 3 8.39 191.50 570 6 7.88 114.93 309 9 182.10 81.60 0 2.54 114.8 20070314 213000.00 213500.00 118.8 78.00 16.01 0 9.58 57.20 227 1018 8.89 42.51 94 883 182.10 81.60 0 2.19 120.1 20070314 213000.00 213500.00 125.6 77.99 16.01 0 9.54 24.27 543 701 8.65 33.24 107 333 182.10 81.60 0 1.83 127.0 20070314 213000.00 213500.00 133.4 77.98 16.00 0 9.58 -37.90 1248 536 8.75 31.64 234 332 182.10 81.60 0 1.52 134.8 20070314 213000.00 213500.00 142.0 77.97 16.00 0 9.64 1.57 1267 516 8.70 27.78 185 250 182.10 81.60 0 1.25 143.5 20070314 213000.00 213500.00 151.0 77.96 16.00 0 9.52 33.12 2219 203 8.96 30.56 449 310 182.10 81.60 1 1.01 152.6 20070314 213000.00 213500.00 161.5 77.95 16.00 0 9.77 1.18 1467 1057 8.75 35.72 213 411 182.10 81.60 3 0.79 163.2 20070314 213000.00 213500.00 173.4 77.93 16.00 0 9.71 -10.83 1904 929 8.88 44.96 365 559 182.10 81.60 11 0.56 175.2 20070314 213000.00 213500.00 185.8 77.92 15.99 0 9.50 -132.29 1566 590 8.98 54.46 469 673 182.10 81.60 14 0.35 187.8 20070314 213000.00 213500.00 198.9 77.90 15.99 0 9.80 -85.31 921 1325 8.76 36.50 132 450 182.10 81.60 17 0.15 200.9 20070314 213000.00 213500.00 213.3 77.89 15.99 0 9.93 -56.68 908 1149 8.73 25.10 93 275 182.10 81.60 32 0.00 215.5 20070314 213000.00 213500.00 228.9 77.87 15.98 0 10.10 35.16 1092 1309 8.75 20.98 81 222 182.10 81.60 46 0.00 231.3 20070314 213000.00 213500.00 245.6 77.85 15.98 0 10.30 -3.69 957 1512 8.78 14.75 44 154 182.10 81.60 58 0.00 248.1 20070314 213000.00 213500.00 262.7 77.83 15.98 0 10.33 -21.99 942 1283 8.80 14.76 42 131 182.10 81.60 73 0.00 265.4 20070314 213000.00 213500.00 281.1 77.81 15.97 0 10.40 -9.53 999 1230 8.83 13.74 41 115 182.10 81.60 85 0.00 284.1 20070314 213000.00 213500.00 300.9 77.79 15.97 0 10.39 15.22 1039 1094 8.85 15.66 45 114 182.10 81.60 100 0.00 304.0 20070314 213000.00 213500.00 321.3 77.76 15.97 0 10.36 8.65 1219 1077 8.90 19.49 65 141 182.10 81.60 100 0.00 324.6 20070314 213000.00 213500.00 342.9 77.74 15.96 0 10.31 -0.37 1280 972 8.93 23.50 85 162 182.10 81.60 100 0.00 346.4 20070314 213000.00 213500.00 365.7 77.72 15.96 0 10.35 80.64 1259 1090 8.99 24.06 84 180 182.10 81.60 100 0.00 369.5 20070314 213000.00 213500.00 390.0 77.69 15.95 0 10.33 77.59 1375 1162 9.18 40.63 148 314 182.10 81.60 100 0.00 394.0 20070314 213000.00 213500.00 411.9 77.67 15.95 0 10.35 92.63 1086 1277 9.18 38.22 110 307 182.10 81.60 100 0.00 416.1 20070314 213000.00 213500.00 437.7 77.64 15.95 0 10.30 -125.18 1166 1393 9.35 61.70 195 550 182.10 81.60 100 0.00 442.1 20070314 213000.00 213500.00 466.7 77.61 15.94 0 10.35 190.15 1051 1887 9.57 91.18 272 1093 182.10 81.60 100 0.00 471.4 20070314 213500.00 214000.00 77.3 78.05 16.02 0 8.19 43.99 218 218 7.19 40.89 0 0 182.10 81.60 0 5.15 78.1 20070314 213500.00 214000.00 80.9 78.05 16.01 0 8.57 1052.07 217 217 7.07 39.88 0 0 182.10 81.60 0 4.91 81.8 20070314 213500.00 214000.00 84.7 78.04 16.01 0 8.72 4.61 216 216 7.83 83.45 0 0 182.10 81.60 0 4.66 85.6 20070314 213500.00 214000.00 89.1 78.04 16.01 0 9.40 16.82 209 209 7.70 9.21 0 0 182.10 81.60 0 4.37 90.0 20070314 213500.00 214000.00 93.2 78.03 16.01 0 9.80 16.07 181 181 8.57 3.56 99 99 182.10 81.60 0 4.39 94.2 20070314 213500.00 214000.00 97.3 78.03 16.01 0 10.04 9.96 33 261 9.68 9.30 18 287 182.10 81.60 0 3.82 98.4 20070314 213500.00 214000.00 100.9 78.02 16.01 0 9.32 35.00 322 275 9.03 25.72 223 536 182.10 81.60 0 3.54 102.0 20070314 213500.00 214000.00 104.7 78.02 16.01 0 9.54 -6.95 207 485 8.85 25.76 79 388 182.10 81.60 0 3.24 105.8 20070314 213500.00 214000.00 109.1 78.01 16.01 0 9.41 -1.76 112 657 9.04 50.96 96 1096 182.10 81.60 0 2.88 110.3 20070314 213500.00 214000.00 113.6 78.01 16.01 0 9.49 134.55 169 955 8.92 54.60 93 1059 182.10 81.60 0 2.54 114.8 20070314 213500.00 214000.00 118.8 78.00 16.01 0 9.45 -22.48 162 827 8.84 47.01 76 802 182.10 81.60 0 2.19 120.1 20070314 213500.00 214000.00 125.6 77.99 16.01 0 9.47 83.11 710 909 8.72 47.91 180 588 182.10 81.60 0 1.83 126.9 20070314 213500.00 214000.00 133.3 77.98 16.00 0 9.48 76.56 664 711 8.65 37.11 141 389 182.10 81.60 0 1.52 134.8 20070314 213500.00 214000.00 141.8 77.97 16.00 0 9.40 35.08 993 462 8.73 36.54 227 368 182.10 81.60 0 1.25 143.3 20070314 213500.00 214000.00 151.1 77.96 16.00 0 9.47 14.12 823 790 8.72 44.67 194 504 182.10 81.60 1 1.01 152.7 20070314 213500.00 214000.00 161.5 77.95 16.00 0 9.40 88.82 2449 639 9.18 73.19 906 1227 182.10 81.60 3 0.79 163.2 20070314 213500.00 214000.00 173.4 77.93 16.00 0 9.59 -122.94 968 1204 8.82 56.02 238 749 182.10 81.60 11 0.56 175.2 20070314 213500.00 214000.00 185.5 77.92 15.99 0 9.56 -5.59 929 816 8.79 46.83 223 526 182.10 81.60 14 0.35 187.4 20070314 213500.00 214000.00 198.9 77.90 15.99 0 9.77 42.76 968 1226 8.75 37.33 146 443 182.10 81.60 17 0.15 201.0 20070314 213500.00 214000.00 213.3 77.89 15.99 0 10.02 19.39 1107 1373 8.74 23.35 96 276 182.10 81.60 32 0.00 215.5 20070314 213500.00 214000.00 228.8 77.87 15.98 0 10.22 -20.58 923 1535 8.74 15.84 49 178 182.10 81.60 46 0.00 231.2 20070314 213500.00 214000.00 245.6 77.85 15.98 0 10.31 -31.23 1068 1629 8.80 16.17 52 176 182.10 81.60 58 0.00 248.2 20070314 213500.00 214000.00 262.7 77.83 15.98 0 10.34 -8.25 860 1333 8.80 14.14 36 127 182.10 81.60 73 0.00 265.4 20070314 213500.00 214000.00 281.2 77.81 15.97 0 10.40 3.92 1024 1246 8.83 14.29 42 119 182.10 81.60 85 0.00 284.2 20070314 213500.00 214000.00 300.9 77.79 15.97 0 10.36 5.69 986 1129 8.86 16.83 46 126 182.10 81.60 100 0.00 304.0 20070314 213500.00 214000.00 321.3 77.76 15.97 0 10.34 -39.37 1295 1009 8.91 20.08 74 146 182.10 81.60 100 0.00 324.6 20070314 213500.00 214000.00 342.9 77.74 15.96 0 10.34 -27.46 1162 1061 8.94 21.92 71 159 182.10 81.60 100 0.00 346.4 20070314 213500.00 214000.00 365.6 77.72 15.96 0 10.32 -15.97 1002 1060 8.98 24.00 66 170 182.10 81.60 100 0.00 369.3 20070314 213500.00 214000.00 390.2 77.69 15.95 0 10.31 28.38 1140 1041 9.16 38.62 122 275 182.10 81.60 100 0.00 394.1 20070314 213500.00 214000.00 411.9 77.67 15.95 0 10.25 19.62 1514 1073 9.20 50.07 208 383 182.10 81.60 100 0.00 416.1 20070314 213500.00 214000.00 437.8 77.64 15.95 0 10.20 128.08 1341 1012 9.34 69.97 286 561 182.10 81.60 100 0.00 442.3 20070314 213500.00 214000.00 466.9 77.61 15.94 0 10.17 175.91 1201 1223 9.54 115.97 451 1117 182.10 81.60 100 0.00 471.6 20070314 214000.00 214500.00 77.3 78.05 16.02 0 8.58 141.43 218 218 7.57 38.91 0 0 182.10 81.60 0 5.15 78.1 20070314 214000.00 214500.00 81.0 78.05 16.01 0 8.55 -29.11 217 217 8.47 240.22 0 0 182.10 81.60 0 4.91 81.8 20070314 214000.00 214500.00 84.6 78.04 16.01 0 8.67 20.01 216 216 7.88 105.24 0 0 182.10 81.60 0 4.66 85.5 20070314 214000.00 214500.00 89.1 78.04 16.01 0 9.29 6.60 209 209 7.78 14.25 0 0 182.10 81.60 0 4.37 90.0 20070314 214000.00 214500.00 93.2 78.03 16.01 3 9.85 1.92 61 61 7.93 3.38 3 3 182.10 81.60 0 0.00 94.2 20070314 214000.00 214500.00 97.2 78.03 16.01 0 9.57 -3.53 37 121 9.90 11.30 92 668 182.10 81.60 0 3.82 98.2 20070314 214000.00 214500.00 101.0 78.02 16.01 0 9.32 -5.45 741 555 9.08 65.30 505 1174 182.10 81.60 0 3.54 102.1 20070314 214000.00 214500.00 104.6 78.02 16.01 0 9.54 37.46 139 686 9.05 45.29 93 889 182.10 81.60 0 3.24 105.8 20070314 214000.00 214500.00 109.2 78.01 16.01 0 8.63 64.04 883 97 9.51 174.21 1758 2091 182.10 81.60 0 2.88 110.3 20070314 214000.00 214500.00 113.6 78.01 16.01 0 9.34 124.71 132 507 8.87 51.29 93 709 182.10 81.60 0 2.54 114.8 20070314 214000.00 214500.00 118.8 78.00 16.01 0 9.32 98.52 537 668 8.82 69.47 247 781 182.10 81.60 0 2.19 120.1 20070314 214000.00 214500.00 125.6 77.99 16.01 0 9.37 -9.04 433 820 8.70 57.60 138 607 182.10 81.60 0 1.83 126.9 20070314 214000.00 214500.00 133.3 77.98 16.00 0 9.39 53.75 829 690 8.81 56.03 272 653 182.10 81.60 0 1.52 134.7 20070314 214000.00 214500.00 141.8 77.97 16.00 0 9.58 117.05 440 991 8.65 32.37 79 406 182.10 81.60 0 1.25 143.3 20070314 214000.00 214500.00 151.1 77.96 16.00 0 9.64 -30.70 372 1288 8.68 30.13 65 509 182.10 81.60 1 1.01 152.7 20070314 214000.00 214500.00 161.5 77.95 16.00 0 9.66 69.75 724 1674 8.80 49.63 153 819 182.10 81.60 3 0.79 163.2 20070314 214000.00 214500.00 173.3 77.93 16.00 0 9.72 -11.60 697 1685 8.80 43.24 130 719 182.10 81.60 11 0.56 175.1 20070314 214000.00 214500.00 185.5 77.92 15.99 0 9.86 37.28 654 2273 8.83 35.19 96 749 182.10 81.60 14 0.35 187.5 20070314 214000.00 214500.00 198.9 77.90 15.99 0 9.85 -4.66 1052 1494 8.77 33.54 136 454 182.10 81.60 17 0.15 201.0 20070314 214000.00 214500.00 213.3 77.89 15.99 0 10.06 6.40 1191 1566 8.76 23.09 96 291 182.10 81.60 32 0.00 215.6 20070314 214000.00 214500.00 228.9 77.87 15.98 0 10.23 22.74 1294 1636 8.75 17.87 72 208 182.10 81.60 46 0.00 231.3 20070314 214000.00 214500.00 245.6 77.85 15.98 0 10.31 -15.60 1170 1707 8.80 16.74 57 185 182.10 81.60 58 0.00 248.1 20070314 214000.00 214500.00 262.7 77.83 15.98 0 10.31 -28.22 1039 1728 8.85 18.85 53 200 182.10 81.60 73 0.00 265.4 20070314 214000.00 214500.00 281.2 77.81 15.97 0 10.31 13.30 1093 1537 8.87 20.00 58 188 182.10 81.60 85 0.00 284.1 20070314 214000.00 214500.00 300.8 77.79 15.97 0 10.29 47.87 1182 1302 8.89 22.52 71 186 182.10 81.60 100 0.00 304.0 20070314 214000.00 214500.00 321.4 77.76 15.97 0 10.32 3.22 1199 1332 8.93 22.90 72 191 182.10 81.60 100 0.00 324.7 20070314 214000.00 214500.00 342.9 77.74 15.96 0 10.31 -32.85 1165 1372 8.96 25.83 78 216 182.10 81.60 100 0.00 346.4 20070314 214000.00 214500.00 365.6 77.72 15.96 0 10.31 75.99 1243 1294 9.01 29.07 93 233 182.10 81.60 100 0.00 369.4 20070314 214000.00 214500.00 390.0 77.69 15.95 0 10.23 96.77 1485 1254 9.21 54.29 221 467 182.10 81.60 100 0.00 394.0 20070314 214000.00 214500.00 411.8 77.67 15.95 0 10.24 -10.98 1110 1232 9.18 48.96 148 392 182.10 81.60 100 0.00 415.9 20070314 214000.00 214500.00 437.9 77.64 15.95 0 10.27 162.76 718 1232 9.33 53.81 121 471 182.10 81.60 100 0.00 442.3 20070314 214000.00 214500.00 466.9 77.61 15.94 0 10.24 350.30 835 1322 9.56 97.92 273 980 182.10 81.60 100 0.00 471.6 20070314 214500.00 215000.00 77.2 78.05 16.02 0 7.72 6954.51 218 218 6.72 164.16 0 0 182.10 81.60 0 5.15 78.1 20070314 214500.00 215000.00 80.9 78.05 16.01 3 6.00 -981.08 217 217 6.50 4017.66 0 0 182.10 81.60 0 4.91 81.8 20070314 214500.00 215000.00 84.7 78.04 16.01 0 8.72 166.15 216 216 7.86 88.73 0 0 182.10 81.60 0 4.66 85.6 20070314 214500.00 215000.00 89.1 78.04 16.01 0 9.25 0.70 209 209 7.76 14.76 0 0 182.10 81.60 0 4.37 90.0 20070314 214500.00 215000.00 93.1 78.03 16.01 0 9.58 -9.81 286 286 8.81 9.16 219 219 182.10 81.60 0 4.23 94.1 20070314 214500.00 215000.00 97.4 78.03 16.01 3 8.79 3.11 408 4 7.71 21.49 90 5 182.10 81.60 0 3.82 98.4 20070314 214500.00 215000.00 101.0 78.02 16.01 3 8.49 -151.35 856 9 7.87 97.26 390 12 182.10 81.60 0 3.54 102.1 20070314 214500.00 215000.00 104.7 78.02 16.01 0 9.63 321.40 70 836 8.53 40.17 7 149 182.10 81.60 0 3.24 105.8 20070314 214500.00 215000.00 109.2 78.01 16.01 3 8.20 163.53 435 4 7.70 129.20 278 7 182.10 81.60 0 2.88 110.3 20070314 214500.00 215000.00 113.6 78.01 16.01 3 7.98 -501.13 234 2 7.59 148.84 186 4 182.10 81.60 0 2.54 114.8 20070314 214500.00 215000.00 118.8 78.00 16.01 3 8.11 -166.00 267 3 7.62 112.54 181 4 182.10 81.60 0 2.19 120.1 20070314 214500.00 215000.00 125.5 77.99 16.01 0 9.09 45.78 180 374 8.70 64.76 126 587 182.10 81.60 0 1.83 126.9 20070314 214500.00 215000.00 133.3 77.98 16.00 0 9.41 -205.06 155 1172 8.82 66.56 75 1153 182.10 81.60 0 1.52 134.7 20070314 214500.00 215000.00 141.9 77.97 16.00 0 9.37 -170.16 201 680 8.70 43.62 77 557 182.10 81.60 0 1.25 143.4 20070314 214500.00 215000.00 151.2 77.96 16.00 0 9.65 124.52 238 1509 8.77 29.79 57 807 182.10 81.60 1 1.01 152.8 20070314 214500.00 215000.00 161.5 77.95 16.00 0 9.85 -28.16 348 2311 8.76 20.75 49 751 182.10 81.60 3 0.79 163.2 20070314 214500.00 215000.00 173.4 77.93 16.00 0 9.75 -65.94 764 1847 8.81 44.79 139 763 182.10 81.60 11 0.56 175.2 20070314 214500.00 215000.00 185.6 77.92 15.99 0 9.87 -54.17 750 2017 8.80 33.48 100 601 182.10 81.60 14 0.35 187.6 20070314 214500.00 215000.00 198.9 77.90 15.99 0 9.90 -54.73 1193 1840 8.81 37.29 153 548 182.10 81.60 17 0.15 201.0 20070314 214500.00 215000.00 213.3 77.89 15.99 0 10.03 16.56 1218 1975 8.83 32.17 126 462 182.10 81.60 32 0.00 215.6 20070314 214500.00 215000.00 228.9 77.87 15.98 0 9.99 -84.39 1129 1791 8.84 36.35 135 478 182.10 81.60 46 0.00 231.3 20070314 214500.00 215000.00 245.6 77.85 15.98 0 10.05 21.02 1824 1929 8.95 45.35 236 598 182.10 81.60 58 0.00 248.1 20070314 214500.00 215000.00 262.7 77.83 15.98 0 10.13 18.06 1440 1768 8.90 35.69 136 386 182.10 81.60 73 0.00 265.4 20070314 214500.00 215000.00 281.2 77.81 15.97 0 10.20 -98.21 1512 1926 8.94 36.41 128 383 182.10 81.60 85 0.00 284.2 20070314 214500.00 215000.00 300.9 77.79 15.97 0 10.19 33.77 1920 1500 8.97 37.12 177 354 182.10 81.60 100 0.00 304.0 20070314 214500.00 215000.00 321.2 77.76 15.97 0 10.22 -51.78 2096 1861 9.04 46.30 215 479 182.10 81.60 100 0.00 324.6 20070314 214500.00 215000.00 342.8 77.74 15.96 0 10.36 84.61 1893 2224 9.05 36.03 140 393 182.10 81.60 100 0.00 346.3 20070314 214500.00 215000.00 365.6 77.72 15.96 0 10.29 -50.23 2350 2003 9.13 50.08 249 534 182.10 81.60 100 0.00 369.3 20070314 214500.00 215000.00 390.2 77.69 15.95 0 10.27 63.77 2198 2076 9.32 78.88 376 882 182.10 81.60 100 0.00 394.2 20070314 214500.00 215000.00 411.8 77.67 15.95 0 10.31 -49.49 2122 2461 9.33 78.46 338 931 182.10 81.60 100 0.00 416.0 20070314 214500.00 215000.00 437.8 77.64 15.95 0 10.25 -154.11 2164 1771 9.44 102.43 529 1104 182.10 81.60 100 0.00 442.3 20070314 214500.00 215000.00 466.4 77.61 15.94 0 10.39 -254.69 1227 2914 9.63 108.67 327 1713 182.10 81.60 100 0.00 471.1 20070314 215000.00 215500.00 77.2 78.05 16.02 0 8.21 -480.43 218 218 8.21 64.96 0 0 182.10 81.60 0 5.15 78.1 20070314 215000.00 215500.00 80.9 78.05 16.01 0 8.71 -290.26 217 217 7.20 25.58 0 0 182.10 81.60 0 4.91 81.8 20070314 215000.00 215500.00 84.7 78.04 16.01 0 8.64 179.42 216 216 7.91 116.70 0 0 182.10 81.60 0 4.66 85.6 20070314 215000.00 215500.00 89.1 78.04 16.01 0 9.38 14.09 209 209 7.73 10.29 0 0 182.10 81.60 0 4.37 90.0 20070314 215000.00 215500.00 93.1 78.03 16.01 3 9.46 15.75 43 43 7.97 7.39 7 7 182.10 81.60 0 0.00 94.1 20070314 215000.00 215500.00 97.3 78.03 16.01 0 10.11 3.73 22 143 9.79 5.14 12 161 182.10 81.60 0 3.82 98.4 20070314 215000.00 215500.00 101.0 78.02 16.01 0 9.42 -7.92 205 356 9.16 30.80 187 742 182.10 81.60 0 3.54 102.1 20070314 215000.00 215500.00 104.7 78.02 16.01 3 8.71 89.43 450 4 7.65 34.36 87 2 182.10 81.60 0 3.24 105.9 20070314 215000.00 215500.00 109.1 78.01 16.01 0 9.52 192.23 155 885 8.71 56.43 36 395 182.10 81.60 0 2.88 110.3 20070314 215000.00 215500.00 113.6 78.01 16.01 0 9.36 -41.77 166 1084 9.02 107.80 159 2044 182.10 81.60 0 2.54 114.8 20070314 215000.00 215500.00 118.8 78.00 16.01 0 9.55 170.74 160 1165 8.85 48.62 66 963 182.10 81.60 0 2.19 120.1 20070314 215000.00 215500.00 125.5 77.99 16.01 0 9.44 71.21 323 655 8.62 34.37 81 369 182.10 81.60 0 1.83 126.9 20070314 215000.00 215500.00 133.3 77.98 16.00 0 9.63 9.55 341 789 8.58 21.05 47 243 182.10 81.60 0 1.52 134.7 20070314 215000.00 215500.00 141.9 77.97 16.00 0 9.65 -0.94 475 813 8.55 21.45 57 227 182.10 81.60 0 1.25 143.4 20070314 215000.00 215500.00 151.2 77.96 16.00 0 9.67 32.52 414 738 8.51 17.76 42 174 182.10 81.60 1 1.01 152.8 20070314 215000.00 215500.00 161.5 77.95 16.00 0 9.79 -24.40 510 1215 8.59 19.31 49 265 182.10 81.60 3 0.79 163.2 20070314 215000.00 215500.00 173.3 77.93 16.00 0 9.75 -20.01 538 1177 8.64 24.91 64 315 182.10 81.60 11 0.56 175.1 20070314 215000.00 215500.00 185.5 77.92 15.99 0 9.82 11.19 629 1277 8.68 24.74 69 317 182.10 81.60 14 0.35 187.4 20070314 215000.00 215500.00 198.9 77.90 15.99 0 9.79 41.42 781 1023 8.68 27.72 95 294 182.10 81.60 17 0.15 201.0 20070314 215000.00 215500.00 213.2 77.89 15.99 0 10.00 9.80 898 1451 8.73 23.37 78 284 182.10 81.60 32 0.00 215.5 20070314 215000.00 215500.00 228.9 77.87 15.98 0 10.12 -29.06 956 1586 8.76 20.37 67 247 182.10 81.60 46 0.00 231.3 20070314 215000.00 215500.00 245.6 77.85 15.98 0 10.22 -10.87 760 1539 8.77 16.89 42 186 182.10 81.60 58 0.00 248.2 20070314 215000.00 215500.00 262.7 77.83 15.98 0 10.28 -10.42 872 1459 8.81 16.37 43 162 182.10 81.60 73 0.00 265.4 20070314 215000.00 215500.00 281.3 77.81 15.97 0 10.30 2.44 971 1337 8.84 18.10 50 158 182.10 81.60 85 0.00 284.2 20070314 215000.00 215500.00 300.9 77.79 15.97 0 10.34 -9.15 978 1133 8.83 16.32 44 121 182.10 81.60 100 0.00 304.0 20070314 215000.00 215500.00 321.4 77.76 15.97 0 10.34 -22.90 1023 1290 8.89 19.19 52 155 182.10 81.60 100 0.00 324.7 20070314 215000.00 215500.00 342.9 77.74 15.96 0 10.34 -27.35 931 1251 8.92 20.31 51 160 182.10 81.60 100 0.00 346.4 20070314 215000.00 215500.00 365.6 77.72 15.96 0 10.32 -93.34 1040 1241 8.98 24.72 70 197 182.10 81.60 100 0.00 369.4 20070314 215000.00 215500.00 390.1 77.69 15.95 0 10.28 -132.12 980 1346 9.17 41.97 111 357 182.10 81.60 100 0.00 394.1 20070314 215000.00 215500.00 412.0 77.67 15.95 0 10.18 -59.28 996 1127 9.19 52.54 153 416 182.10 81.60 100 0.00 416.2 20070314 215000.00 215500.00 438.0 77.64 15.95 3 9.80 110.11 3482 35 8.85 118.46 718 42 182.10 81.60 100 0.00 442.4 20070314 215000.00 215500.00 466.7 77.61 15.94 0 10.03 -176.74 1878 1100 9.61 166.79 1041 1759 182.10 81.60 100 0.00 471.4 20070314 215500.00 220000.00 77.3 78.05 16.02 0 8.16 82.77 218 218 6.66 24.88 0 0 182.10 81.60 0 5.15 78.1 20070314 215500.00 220000.00 80.9 78.05 16.01 0 8.71 59.41 217 217 7.88 87.99 0 0 182.10 81.60 0 4.91 81.7 20070314 215500.00 220000.00 84.6 78.04 16.01 0 8.64 4.30 216 216 7.91 120.14 0 0 182.10 81.60 0 4.66 85.5 20070314 215500.00 220000.00 89.1 78.04 16.01 0 9.37 -1.27 209 209 7.74 10.26 0 0 182.10 81.60 0 4.37 90.1 20070314 215500.00 220000.00 93.2 78.03 16.01 0 9.49 1.00 62 62 7.84 6.35 5 5 182.10 81.60 0 3.77 94.1 20070314 215500.00 220000.00 97.3 78.03 16.01 2 9.68 0.50 124 124 9.71 4.59 153 432 182.10 81.60 0 3.82 98.3 20070314 215500.00 220000.00 101.0 78.02 16.01 0 9.52 -7.64 87 271 9.57 24.58 144 957 182.10 81.60 0 3.54 102.1 20070314 215500.00 220000.00 104.7 78.02 16.01 0 9.40 2.00 68 229 9.42 29.00 111 781 182.10 81.60 0 3.24 105.8 20070314 215500.00 220000.00 109.2 78.01 16.01 0 9.15 67.04 116 207 9.01 40.68 145 583 182.10 81.60 0 2.88 110.3 20070314 215500.00 220000.00 113.6 78.01 16.01 0 9.02 -79.51 445 247 8.91 71.65 358 681 182.10 81.60 0 2.54 114.8 20070314 215500.00 220000.00 118.8 78.00 16.01 0 9.38 30.84 266 641 8.73 45.94 100 533 182.10 81.60 0 2.19 120.1 20070314 215500.00 220000.00 125.5 77.99 16.01 0 9.40 63.82 364 579 8.59 34.11 89 333 182.10 81.60 0 1.83 126.9 20070314 215500.00 220000.00 133.4 77.98 16.00 0 9.47 -95.85 348 646 8.59 30.77 73 311 182.10 81.60 0 1.52 134.8 20070314 215500.00 220000.00 141.8 77.97 16.00 0 9.53 48.33 372 635 8.52 24.25 57 224 182.10 81.60 0 1.25 143.4 20070314 215500.00 220000.00 151.1 77.96 16.00 0 9.49 -32.23 616 594 8.58 30.25 105 266 182.10 81.60 1 1.01 152.7 20070314 215500.00 220000.00 161.5 77.95 16.00 0 9.51 13.25 720 761 8.65 38.21 143 390 182.10 81.60 3 0.79 163.2 20070314 215500.00 220000.00 173.3 77.93 16.00 0 9.56 -22.90 625 869 8.67 38.53 122 411 182.10 81.60 11 0.56 175.1 20070314 215500.00 220000.00 185.5 77.92 15.99 0 9.64 46.51 758 1015 8.73 41.46 142 461 182.10 81.60 14 0.35 187.4 20070314 215500.00 220000.00 198.8 77.90 15.99 0 9.71 38.66 959 880 8.71 32.45 144 339 182.10 81.60 17 0.15 200.9 20070314 215500.00 220000.00 213.2 77.89 15.99 0 10.00 -35.49 939 1196 8.70 21.11 76 223 182.10 81.60 32 0.00 215.5 20070314 215500.00 220000.00 228.9 77.87 15.98 0 10.20 -9.19 1006 1274 8.70 14.61 52 149 182.10 81.60 46 0.00 231.3 20070314 215500.00 220000.00 245.5 77.85 15.98 0 10.36 -16.98 900 1297 8.73 11.19 33 107 182.10 81.60 58 0.00 248.1 20070314 215500.00 220000.00 262.6 77.83 15.98 0 10.37 -16.53 880 1241 8.77 12.25 33 106 182.10 81.60 73 0.00 265.4 20070314 215500.00 220000.00 281.2 77.81 15.97 0 10.41 -21.13 917 1111 8.79 12.10 32 91 182.10 81.60 85 0.00 284.1 20070314 215500.00 220000.00 300.9 77.79 15.97 0 10.39 -32.75 955 969 8.82 13.87 39 94 182.10 81.60 100 0.00 304.0 20070314 215500.00 220000.00 321.3 77.76 15.97 0 10.39 -4.42 861 1045 8.86 14.56 37 105 182.10 81.60 100 0.00 324.6 20070314 215500.00 220000.00 342.9 77.74 15.96 0 10.36 -13.04 1043 971 8.90 18.44 55 126 182.10 81.60 100 0.00 346.4 20070314 215500.00 220000.00 365.7 77.72 15.96 0 10.28 -8.31 1095 945 8.96 24.62 79 170 182.10 81.60 100 0.00 369.4 20070314 215500.00 220000.00 390.1 77.69 15.95 0 10.40 -57.18 957 1328 9.17 29.09 74 246 182.10 81.60 100 0.00 394.1 20070314 215500.00 220000.00 411.9 77.67 15.95 0 10.19 -98.72 1229 1009 9.18 52.18 184 383 182.10 81.60 100 0.00 416.1 20070314 215500.00 220000.00 437.9 77.64 15.95 0 10.14 -200.00 1237 961 9.33 76.45 296 596 182.10 81.60 100 0.00 442.4 20070314 215500.00 220000.00 466.6 77.61 15.94 0 10.20 -127.03 994 1535 9.57 116.26 354 1251 182.10 81.60 100 0.00 471.3 20070314 220000.00 220500.00 77.2 78.05 16.02 0 7.40 -79.48 219 219 6.90 256.32 0 0 182.10 81.60 0 5.15 78.0 20070314 220000.00 220500.00 80.9 78.05 16.01 0 8.68 -60.03 218 218 8.07 99.12 0 0 182.10 81.60 0 4.91 81.7 20070314 220000.00 220500.00 84.7 78.04 16.01 0 8.79 10.56 217 217 7.83 65.52 0 0 182.10 81.60 0 4.66 85.6 20070314 220000.00 220500.00 89.1 78.04 16.01 0 9.39 12.21 210 210 7.72 9.71 0 0 182.10 81.60 0 4.37 90.0 20070314 220000.00 220500.00 93.1 78.03 16.01 3 9.55 10.45 55 55 7.94 6.34 6 6 182.10 81.60 0 0.00 94.1 20070314 220000.00 220500.00 97.4 78.03 16.01 0 10.04 1.40 23 118 10.19 4.79 37 406 182.10 81.60 0 3.83 98.4 20070314 220000.00 220500.00 101.0 78.02 16.01 0 9.56 27.40 155 298 9.27 18.39 123 530 182.10 81.60 0 3.55 102.1 20070314 220000.00 220500.00 104.7 78.02 16.01 0 9.51 -4.69 139 277 9.03 18.76 75 326 182.10 81.60 0 3.24 105.8 20070314 220000.00 220500.00 109.1 78.01 16.01 0 9.58 155.41 31 324 8.05 11.33 1 20 182.10 81.60 0 2.88 110.3 20070314 220000.00 220500.00 113.6 78.01 16.01 0 8.70 -32.24 542 102 9.22 113.02 855 1084 182.10 81.60 0 2.54 114.8 20070314 220000.00 220500.00 118.8 78.00 16.01 0 9.40 35.95 218 945 8.88 65.53 121 1108 182.10 81.60 0 2.19 120.1 20070314 220000.00 220500.00 125.5 77.99 16.01 0 9.49 43.46 349 787 8.62 32.59 78 396 182.10 81.60 0 1.83 126.8 20070314 220000.00 220500.00 133.4 77.98 16.00 0 9.60 32.06 489 964 8.64 30.10 83 375 182.10 81.60 0 1.52 134.8 20070314 220000.00 220500.00 141.8 77.97 16.00 0 9.57 -38.00 520 878 8.59 29.85 85 336 182.10 81.60 0 1.25 143.3 20070314 220000.00 220500.00 151.1 77.96 16.00 0 9.53 -20.92 586 836 8.63 35.44 109 379 182.10 81.60 1 1.01 152.7 20070314 220000.00 220500.00 161.6 77.95 16.00 0 9.57 44.77 897 943 8.71 41.02 176 482 182.10 81.60 3 0.79 163.3 20070314 220000.00 220500.00 173.3 77.93 16.00 0 9.63 1.63 766 1182 8.73 44.18 145 535 182.10 81.60 11 0.56 175.2 20070314 220000.00 220500.00 185.5 77.92 15.99 0 9.63 -21.97 714 945 8.70 38.77 128 411 182.10 81.60 14 0.35 187.4 20070314 220000.00 220500.00 198.9 77.90 15.99 0 9.82 -3.21 1075 1316 8.74 33.51 139 411 182.10 81.60 17 0.15 201.0 20070314 220000.00 220500.00 213.4 77.89 15.99 0 10.06 -45.12 797 1682 8.73 20.02 59 272 182.10 81.60 32 0.00 215.6 20070314 220000.00 220500.00 228.9 77.87 15.98 0 10.21 -24.68 796 2058 8.76 16.57 44 248 182.10 81.60 46 0.00 231.3 20070314 220000.00 220500.00 245.5 77.85 15.98 0 10.28 -15.33 738 1906 8.80 15.02 36 207 182.10 81.60 58 0.00 248.1 20070314 220000.00 220500.00 262.6 77.83 15.98 0 10.36 -20.74 748 1746 8.81 13.07 29 152 182.10 81.60 73 0.00 265.4 20070314 220000.00 220500.00 281.2 77.81 15.97 0 10.41 -26.55 748 1517 8.83 12.09 27 122 182.10 81.60 85 0.00 284.1 20070314 220000.00 220500.00 300.9 77.79 15.97 0 10.38 -29.41 897 1389 8.85 15.50 37 133 182.10 81.60 100 0.00 304.1 20070314 220000.00 220500.00 321.3 77.76 15.97 0 10.37 -33.96 988 1349 8.90 17.97 47 151 182.10 81.60 100 0.00 324.7 20070314 220000.00 220500.00 342.9 77.74 15.96 0 10.39 -20.03 1006 1310 8.92 18.76 49 150 182.10 81.60 100 0.00 346.4 20070314 220000.00 220500.00 365.6 77.72 15.96 0 10.38 9.00 962 1419 8.97 21.21 53 181 182.10 81.60 100 0.00 369.3 20070314 220000.00 220500.00 390.0 77.69 15.95 0 10.30 -59.47 1073 1354 9.17 41.04 114 339 182.10 81.60 100 0.00 394.0 20070314 220000.00 220500.00 411.8 77.67 15.95 0 10.26 -81.15 980 1466 9.20 46.97 122 424 182.10 81.60 100 0.00 416.0 20070314 220000.00 220500.00 437.9 77.64 15.95 0 10.25 -35.94 1176 1706 9.38 76.24 234 784 182.10 81.60 100 0.00 442.3 20070314 220000.00 220500.00 466.5 77.61 15.94 0 10.25 -112.24 587 2015 9.65 110.41 237 1743 182.10 81.60 100 0.00 471.2 20070314 220500.00 221000.00 77.2 78.05 16.02 0 8.62 39.22 219 219 8.12 33.73 0 0 182.10 81.60 0 5.15 78.0 20070314 220500.00 221000.00 80.9 78.05 16.01 0 8.55 68.34 218 218 8.58 191.78 0 0 182.10 81.60 0 4.91 81.8 20070314 220500.00 221000.00 84.7 78.04 16.01 0 8.74 -54.65 217 217 7.84 79.33 0 0 182.10 81.60 0 4.66 85.6 20070314 220500.00 221000.00 89.1 78.04 16.01 0 9.40 1.12 210 210 7.72 9.52 0 0 182.10 81.60 0 4.37 90.1 20070314 220500.00 221000.00 93.2 78.03 16.01 0 9.63 1.08 143 143 8.54 5.84 87 87 182.10 81.60 0 4.08 94.2 20070314 220500.00 221000.00 97.3 78.03 16.01 0 10.17 0.27 51 189 10.26 3.29 72 582 182.10 81.60 0 3.83 98.3 20070314 220500.00 221000.00 101.0 78.02 16.01 0 9.67 -18.86 83 251 9.64 15.58 108 702 182.10 81.60 0 3.55 102.1 20070314 220500.00 221000.00 104.8 78.02 16.01 0 9.41 -38.41 163 243 8.98 20.47 96 332 182.10 81.60 0 3.24 105.9 20070314 220500.00 221000.00 109.2 78.01 16.01 0 9.48 62.08 113 357 8.94 26.64 60 383 182.10 81.60 0 2.88 110.3 20070314 220500.00 221000.00 113.5 78.01 16.01 3 8.50 13.11 739 7 7.84 90.32 304 10 182.10 81.60 0 2.54 114.8 20070314 220500.00 221000.00 118.9 78.00 16.01 0 9.30 61.67 302 423 8.67 41.55 110 371 182.10 81.60 0 2.19 120.1 20070314 220500.00 221000.00 125.6 77.99 16.01 0 9.32 19.38 451 356 8.56 29.97 109 239 182.10 81.60 0 1.83 126.9 20070314 220500.00 221000.00 133.4 77.98 16.00 0 9.44 13.20 695 560 8.66 35.69 153 345 182.10 81.60 0 1.52 134.8 20070314 220500.00 221000.00 141.9 77.97 16.00 0 9.51 -19.57 449 586 8.53 25.70 71 225 182.10 81.60 0 1.25 143.4 20070314 220500.00 221000.00 151.1 77.96 16.00 0 9.63 6.92 531 963 8.59 27.06 72 306 182.10 81.60 1 1.01 152.7 20070314 220500.00 221000.00 161.6 77.95 16.00 0 9.57 -22.68 667 846 8.63 33.97 113 353 182.10 81.60 3 0.79 163.3 20070314 220500.00 221000.00 173.3 77.93 16.00 0 9.64 87.35 668 861 8.62 29.16 95 296 182.10 81.60 11 0.56 175.2 20070314 220500.00 221000.00 185.6 77.92 15.99 0 9.74 7.81 745 1052 8.66 28.87 96 318 182.10 81.60 14 0.35 187.5 20070314 220500.00 221000.00 198.9 77.90 15.99 0 9.90 -23.26 756 1257 8.66 21.66 67 256 182.10 81.60 17 0.15 201.0 20070314 220500.00 221000.00 213.3 77.89 15.99 0 10.07 -6.17 822 1288 8.67 16.26 52 182 182.10 81.60 32 0.00 215.6 20070314 220500.00 221000.00 228.9 77.87 15.98 0 10.18 3.30 777 1382 8.70 14.55 40 158 182.10 81.60 46 0.00 231.3 20070314 220500.00 221000.00 245.6 77.85 15.98 0 10.31 -22.24 663 1637 8.76 12.10 27 149 182.10 81.60 58 0.00 248.2 20070314 220500.00 221000.00 262.7 77.83 15.98 0 10.36 -23.89 745 1484 8.79 12.34 29 127 182.10 81.60 73 0.00 265.4 20070314 220500.00 221000.00 281.2 77.81 15.97 0 10.42 15.69 798 1348 8.81 11.53 27 103 182.10 81.60 85 0.00 284.1 20070314 220500.00 221000.00 300.9 77.79 15.97 0 10.40 -22.52 847 1267 8.83 13.35 32 110 182.10 81.60 100 0.00 304.0 20070314 220500.00 221000.00 321.4 77.76 15.97 0 10.36 10.59 933 1176 8.87 16.44 43 128 182.10 81.60 100 0.00 324.7 20070314 220500.00 221000.00 342.9 77.74 15.96 0 10.35 -60.02 894 1265 8.92 18.88 46 151 182.10 81.60 100 0.00 346.4 20070314 220500.00 221000.00 365.2 77.72 15.96 0 10.37 -44.92 868 1356 8.97 19.55 47 172 182.10 81.60 100 0.00 369.0 20070314 220500.00 221000.00 390.2 77.69 15.95 0 10.26 -15.57 1107 1282 9.18 45.57 136 378 182.10 81.60 100 0.00 394.1 20070314 220500.00 221000.00 411.6 77.67 15.95 0 10.24 32.18 1122 1353 9.19 49.95 148 427 182.10 81.60 100 0.00 415.8 20070314 220500.00 221000.00 437.8 77.64 15.95 0 10.14 255.65 1419 1496 9.40 103.70 382 990 182.10 81.60 100 0.00 442.2 20070314 220500.00 221000.00 466.7 77.61 15.94 3 9.44 -164.74 1468 15 8.75 181.24 649 21 182.10 81.60 100 0.00 471.4 20070314 221000.00 221500.00 77.2 78.05 16.02 0 8.57 101.57 219 219 8.41 105.68 0 0 182.10 81.60 0 5.15 78.0 20070314 221000.00 221500.00 80.9 78.05 16.01 0 8.56 -123.39 218 218 7.06 25.36 0 0 182.10 81.60 0 4.91 81.8 20070314 221000.00 221500.00 84.7 78.04 16.01 0 8.80 -0.23 217 217 7.81 62.77 0 0 182.10 81.60 0 4.66 85.6 20070314 221000.00 221500.00 89.0 78.04 16.01 0 9.30 -2.52 210 210 7.74 12.84 0 0 182.10 81.60 0 4.37 90.0 20070314 221000.00 221500.00 93.2 78.03 16.01 0 9.49 26.53 4 4 9.34 6.09 3 3 182.10 81.60 0 3.36 94.2 20070314 221000.00 221500.00 97.2 78.03 16.01 0 9.93 14.75 43 129 9.60 4.58 23 154 182.10 81.60 0 3.83 98.2 20070314 221000.00 221500.00 101.0 78.02 16.01 0 9.68 20.49 78 286 9.66 19.52 106 810 182.10 81.60 0 3.55 102.1 20070314 221000.00 221500.00 104.7 78.02 16.01 0 9.60 8.57 125 301 9.07 16.85 59 303 182.10 81.60 0 3.24 105.8 20070314 221000.00 221500.00 109.1 78.01 16.01 0 9.29 -8.49 246 232 8.72 26.28 109 260 182.10 81.60 0 2.88 110.3 20070314 221000.00 221500.00 113.6 78.01 16.01 0 9.44 18.62 189 331 8.66 23.20 55 213 182.10 81.60 0 2.54 114.8 20070314 221000.00 221500.00 118.9 78.00 16.01 0 9.36 32.86 344 351 8.60 28.38 89 233 182.10 81.60 0 2.19 120.1 20070314 221000.00 221500.00 125.5 77.99 16.01 0 9.19 -0.92 397 567 8.76 71.10 215 771 182.10 81.60 0 1.83 126.9 20070314 221000.00 221500.00 133.4 77.98 16.00 0 9.44 -63.86 243 924 8.74 45.03 84 689 182.10 81.60 0 1.52 134.8 20070314 221000.00 221500.00 141.9 77.97 16.00 0 9.45 177.55 361 1275 8.82 62.50 132 1045 182.10 81.60 0 1.25 143.4 20070314 221000.00 221500.00 151.1 77.96 16.00 0 9.24 -196.15 668 604 8.84 75.02 316 832 182.10 81.60 1 1.01 152.7 20070314 221000.00 221500.00 161.5 77.95 16.00 0 9.34 -43.26 799 760 8.85 73.74 323 870 182.10 81.60 3 0.79 163.2 20070314 221000.00 221500.00 173.3 77.93 16.00 0 9.36 56.68 786 604 8.80 57.95 272 607 182.10 81.60 11 0.56 175.1 20070314 221000.00 221500.00 185.5 77.92 15.99 0 9.67 117.11 669 918 8.67 31.78 102 333 182.10 81.60 14 0.35 187.5 20070314 221000.00 221500.00 198.8 77.90 15.99 0 9.85 29.80 856 1059 8.66 23.85 86 253 182.10 81.60 17 0.15 200.9 20070314 221000.00 221500.00 213.3 77.89 15.99 0 10.03 15.54 915 998 8.64 16.45 61 155 182.10 81.60 32 0.00 215.6 20070314 221000.00 221500.00 228.8 77.87 15.98 0 10.26 -0.56 1002 1238 8.67 12.07 42 119 182.10 81.60 46 0.00 231.2 20070314 221000.00 221500.00 245.5 77.85 15.98 0 10.38 -6.04 953 1197 8.71 10.03 33 93 182.10 81.60 58 0.00 248.1 20070314 221000.00 221500.00 262.7 77.83 15.98 0 10.41 -33.74 828 1212 8.76 10.27 27 88 182.10 81.60 73 0.00 265.4 20070314 221000.00 221500.00 281.3 77.81 15.97 0 10.42 -8.09 962 1056 8.78 11.63 34 88 182.10 81.60 85 0.00 284.2 20070314 221000.00 221500.00 300.9 77.79 15.97 0 10.35 5.65 863 923 8.81 13.82 36 94 182.10 81.60 100 0.00 304.0 20070314 221000.00 221500.00 321.4 77.76 15.97 0 10.33 -5.98 958 970 8.85 16.80 48 116 182.10 81.60 100 0.00 324.7 20070314 221000.00 221500.00 342.9 77.74 15.96 0 10.29 -27.29 842 1011 8.90 20.09 49 140 182.10 81.60 100 0.00 346.4 20070314 221000.00 221500.00 365.6 77.72 15.96 0 10.28 7.90 861 1092 8.95 23.10 57 172 182.10 81.60 100 0.00 369.4 20070314 221000.00 221500.00 390.0 77.69 15.95 0 10.33 16.94 750 1274 9.14 30.53 67 262 182.10 81.60 100 0.00 394.0 20070314 221000.00 221500.00 411.8 77.67 15.95 0 9.98 142.93 898 645 9.15 59.58 200 382 182.10 81.60 100 0.00 416.0 20070314 221000.00 221500.00 437.9 77.64 15.95 0 10.11 -42.27 655 915 9.29 67.25 149 483 182.10 81.60 100 0.00 442.4 20070314 221000.00 221500.00 466.7 77.61 15.94 0 10.14 -212.61 464 1229 9.62 111.98 225 1276 182.10 81.60 100 0.00 471.4 20070314 221500.00 222000.00 77.4 78.05 16.02 0 7.93 214.81 219 219 6.43 26.40 0 0 182.10 81.60 0 5.15 78.2 20070314 221500.00 222000.00 80.9 78.05 16.01 0 8.70 446.49 218 218 7.19 27.69 0 0 182.10 81.60 0 4.91 81.8 20070314 221500.00 222000.00 84.6 78.04 16.01 0 8.64 128.44 217 217 7.96 133.49 0 0 182.10 81.60 0 4.66 85.5 20070314 221500.00 222000.00 89.1 78.04 16.01 0 9.14 3.27 210 210 7.82 23.79 0 0 182.10 81.60 0 4.37 90.0 20070314 221500.00 222000.00 92.9 78.03 16.01 0 9.98 -40.65 5702 5702 7.47 2.39 18 18 182.10 81.60 0 6.53 93.9 20070314 221500.00 222000.00 97.4 78.03 16.01 0 9.49 20.72 28 89 9.59 12.92 40 287 182.10 81.60 0 3.83 98.4 20070314 221500.00 222000.00 100.9 78.02 16.01 3 8.93 39.60 852 9 7.81 35.69 136 4 182.10 81.60 0 3.55 102.0 20070314 221500.00 222000.00 104.7 78.02 16.01 0 8.64 58.90 433 26 8.91 60.34 334 254 182.10 81.60 0 3.24 105.8 20070314 221500.00 222000.00 109.2 78.01 16.01 0 9.48 17.95 168 838 8.98 60.90 104 1041 182.10 81.60 0 2.88 110.4 20070314 221500.00 222000.00 113.6 78.01 16.01 0 9.42 38.63 264 1025 8.95 81.71 166 1356 182.10 81.60 0 2.54 114.8 20070314 221500.00 222000.00 118.8 78.00 16.01 0 9.05 -34.28 431 337 8.93 90.47 373 896 182.10 81.60 0 2.19 120.1 20070314 221500.00 222000.00 125.5 77.99 16.01 0 9.35 125.84 152 672 8.77 48.41 67 637 182.10 81.60 0 1.83 126.8 20070314 221500.00 222000.00 133.4 77.98 16.00 0 9.43 75.02 655 1193 8.91 83.29 281 1258 182.10 81.60 0 1.52 134.8 20070314 221500.00 222000.00 141.8 77.97 16.00 0 9.08 -28.87 48 269 8.70 56.00 57 584 182.10 81.60 0 1.25 143.3 20070314 221500.00 222000.00 151.2 77.96 16.00 0 9.86 353.61 1676 5689 9.23 127.92 575 4557 182.10 81.60 1 1.01 152.8 20070314 221500.00 222000.00 161.4 77.95 16.00 0 9.62 -104.49 316 1608 8.78 37.14 76 857 182.10 81.60 3 0.79 163.1 20070314 221500.00 222000.00 173.3 77.93 16.00 0 9.67 -102.91 543 2126 8.87 58.98 135 1173 182.10 81.60 11 0.56 175.2 20070314 221500.00 222000.00 185.6 77.92 15.99 0 9.67 16.97 447 1549 8.81 44.44 98 758 182.10 81.60 14 0.35 187.5 20070314 221500.00 222000.00 198.9 77.90 15.99 0 9.74 -32.88 815 1261 8.76 40.41 135 486 182.10 81.60 17 0.15 201.0 20070314 221500.00 222000.00 213.3 77.89 15.99 0 10.00 2.08 902 1384 8.71 23.05 77 265 182.10 81.60 32 0.00 215.6 20070314 221500.00 222000.00 228.8 77.87 15.98 0 10.17 -7.06 1001 1319 8.71 15.80 56 166 182.10 81.60 46 0.00 231.2 20070314 221500.00 222000.00 245.6 77.85 15.98 0 10.31 -32.59 1062 1381 8.74 13.93 46 135 182.10 81.60 58 0.00 248.1 20070314 221500.00 222000.00 262.7 77.83 15.98 0 10.33 18.47 982 1318 8.78 14.49 43 130 182.10 81.60 73 0.00 265.4 20070314 221500.00 222000.00 281.3 77.81 15.97 0 10.34 -13.26 1126 1136 8.81 15.99 52 124 182.10 81.60 85 0.00 284.2 20070314 221500.00 222000.00 300.9 77.79 15.97 0 10.31 -21.55 983 1024 8.84 17.09 50 124 182.10 81.60 100 0.00 304.0 20070314 221500.00 222000.00 321.4 77.76 15.97 0 10.30 -18.74 1140 1015 8.88 20.29 66 145 182.10 81.60 100 0.00 324.7 20070314 221500.00 222000.00 343.0 77.74 15.96 0 10.25 -8.05 1067 1066 8.92 25.58 76 184 182.10 81.60 100 0.00 346.5 20070314 221500.00 222000.00 365.7 77.72 15.96 0 10.18 -0.85 1104 985 8.98 32.80 106 234 182.10 81.60 100 0.00 369.4 20070314 221500.00 222000.00 390.3 77.69 15.95 0 10.19 -46.60 1265 1397 9.22 61.55 203 540 182.10 81.60 100 0.00 394.3 20070314 221500.00 222000.00 411.8 77.67 15.95 0 10.18 -51.63 1027 1201 9.20 55.34 164 456 182.10 81.60 100 0.00 416.0 20070314 221500.00 222000.00 437.9 77.64 15.95 3 9.57 -32.31 1953 20 8.80 129.37 581 67 182.10 81.60 100 0.00 442.3 20070314 221500.00 222000.00 466.5 77.61 15.94 0 10.28 358.67 331 2025 9.75 100.38 128 1799 182.10 81.60 100 0.00 471.2 20070314 222000.00 222500.00 77.3 78.05 16.02 0 8.67 64.39 219 219 6.17 2.52 0 0 182.10 81.60 0 5.15 78.1 20070314 222000.00 222500.00 80.9 78.05 16.01 0 8.54 664.84 218 218 7.54 46.98 0 0 182.10 81.60 0 4.91 81.8 20070314 222000.00 222500.00 84.6 78.04 16.01 0 8.66 -313.62 217 217 7.86 95.93 0 0 182.10 81.60 0 4.66 85.5 20070314 222000.00 222500.00 89.1 78.04 16.01 0 9.30 -5.58 210 210 7.72 11.75 0 0 182.10 81.60 0 4.37 90.1 20070314 222000.00 222500.00 93.1 78.03 16.01 0 9.63 11.06 124 124 8.46 5.27 70 70 182.10 81.60 0 4.04 94.1 20070314 222000.00 222500.00 97.3 78.03 16.01 0 9.87 3.28 51 202 9.91 6.98 66 566 182.10 81.60 0 3.83 98.3 20070314 222000.00 222500.00 101.0 78.02 16.01 0 9.22 20.56 346 215 9.07 27.64 288 581 182.10 81.60 0 3.55 102.0 20070314 222000.00 222500.00 104.8 78.02 16.01 0 9.41 149.26 281 493 8.81 36.30 127 500 182.10 81.60 0 3.24 105.9 20070314 222000.00 222500.00 109.1 78.01 16.01 0 9.13 197.91 79 433 8.09 63.29 8 81 182.10 81.60 0 2.88 110.3 20070314 222000.00 222500.00 113.6 78.01 16.01 0 9.39 -120.63 109 555 8.88 46.59 74 729 182.10 81.60 0 2.54 114.8 20070314 222000.00 222500.00 118.8 78.00 16.01 0 9.46 188.77 325 1275 8.87 67.57 149 1249 182.10 81.60 0 2.19 120.0 20070314 222000.00 222500.00 125.5 77.99 16.01 0 9.26 49.80 510 719 8.79 72.43 242 869 182.10 81.60 0 1.83 126.9 20070314 222000.00 222500.00 133.3 77.98 16.00 0 9.45 28.31 351 799 8.65 38.70 89 459 182.10 81.60 0 1.52 134.8 20070314 222000.00 222500.00 141.9 77.97 16.00 0 9.25 -66.95 983 354 8.83 46.74 331 485 182.10 81.60 0 1.25 143.4 20070314 222000.00 222500.00 151.1 77.96 16.00 0 9.38 89.89 1093 733 8.87 61.31 371 792 182.10 81.60 1 1.01 152.7 20070314 222000.00 222500.00 161.5 77.95 16.00 0 9.64 -41.49 648 1555 8.75 43.40 124 690 182.10 81.60 3 0.79 163.2 20070314 222000.00 222500.00 173.3 77.93 16.00 0 9.54 -75.30 636 816 8.66 38.89 125 391 182.10 81.60 11 0.56 175.1 20070314 222000.00 222500.00 185.5 77.92 15.99 0 9.65 -11.80 668 921 8.68 34.34 108 356 182.10 81.60 14 0.35 187.4 20070314 222000.00 222500.00 198.9 77.90 15.99 0 9.82 34.57 1048 972 8.68 25.59 116 275 182.10 81.60 17 0.15 201.0 20070314 222000.00 222500.00 213.3 77.89 15.99 0 10.08 16.73 917 1289 8.68 16.86 59 186 182.10 81.60 32 0.00 215.6 20070314 222000.00 222500.00 228.9 77.87 15.98 0 10.25 -34.17 1068 1246 8.69 12.96 48 129 182.10 81.60 46 0.00 231.3 20070314 222000.00 222500.00 245.5 77.85 15.98 0 10.36 -4.21 1108 1271 8.73 11.42 42 110 182.10 81.60 58 0.00 248.1 20070314 222000.00 222500.00 262.7 77.83 15.98 0 10.38 -18.34 1035 1202 8.76 12.55 39 105 182.10 81.60 73 0.00 265.4 20070314 222000.00 222500.00 281.3 77.81 15.97 0 10.36 22.86 995 1061 8.80 13.85 42 106 182.10 81.60 85 0.00 284.2 20070314 222000.00 222500.00 301.1 77.79 15.97 0 10.31 5.87 912 942 8.82 16.05 43 108 182.10 81.60 100 0.00 304.2 20070314 222000.00 222500.00 321.3 77.76 15.97 0 10.28 -10.64 989 1009 8.87 20.54 58 143 182.10 81.60 100 0.00 324.7 20070314 222000.00 222500.00 342.8 77.74 15.96 0 10.29 19.54 1129 1069 8.93 22.92 72 168 182.10 81.60 100 0.00 346.3 20070314 222000.00 222500.00 365.6 77.72 15.96 0 10.23 23.64 943 914 8.95 25.94 74 177 182.10 81.60 100 0.00 369.3 20070314 222000.00 222500.00 390.1 77.69 15.95 0 10.12 -63.83 827 837 9.13 49.02 127 315 182.10 81.60 100 0.00 394.0 20070314 222000.00 222500.00 411.9 77.67 15.95 0 10.19 48.62 1132 1023 9.17 49.78 163 369 182.10 81.60 100 0.00 416.0 20070314 222000.00 222500.00 437.8 77.64 15.95 0 10.04 -105.68 560 697 9.28 66.15 145 425 182.10 81.60 100 0.00 442.2 20070314 222000.00 222500.00 466.2 77.61 15.94 0 10.19 51.68 244 957 9.73 82.01 132 1084 182.10 81.60 100 0.00 471.0 20070314 222500.00 223000.00 77.2 78.05 16.02 0 8.40 -9999.00 219 219 6.90 70.76 0 0 182.10 81.60 0 5.15 78.1 20070314 222500.00 223000.00 80.7 78.05 16.01 3 6.00 -1685.82 218 218 6.50 5902.58 0 0 182.10 81.60 0 4.91 81.6 20070314 222500.00 223000.00 85.0 78.04 16.01 0 8.59 -72.00 217 217 8.00 162.20 0 0 182.10 81.60 0 4.66 85.9 20070314 222500.00 223000.00 89.1 78.04 16.01 0 9.18 36.44 210 210 7.72 16.57 0 0 182.10 81.60 0 4.37 90.0 20070314 222500.00 223000.00 93.1 78.03 16.01 0 9.79 11.62 4181 4181 9.46 18.72 3733 3733 182.10 81.60 0 6.09 94.1 20070314 222500.00 223000.00 97.3 78.03 16.01 0 9.71 -11.38 54 286 9.69 15.64 69 751 182.10 81.60 0 3.83 98.4 20070314 222500.00 223000.00 101.0 78.02 16.01 3 8.78 -22.26 552 6 7.77 31.95 119 7 182.10 81.60 0 3.55 102.1 20070314 222500.00 223000.00 104.7 78.02 16.01 0 9.48 36.35 72 280 9.37 26.87 91 723 182.10 81.60 0 3.24 105.9 20070314 222500.00 223000.00 109.1 78.01 16.01 0 9.19 -14.53 138 266 8.90 43.49 131 556 182.10 81.60 0 2.88 110.3 20070314 222500.00 223000.00 113.6 78.01 16.01 0 9.45 112.51 83 383 8.29 26.47 7 64 182.10 81.60 0 2.54 114.8 20070314 222500.00 223000.00 118.8 78.00 16.01 0 9.44 77.30 122 446 8.72 27.43 44 326 182.10 81.60 0 2.19 120.1 20070314 222500.00 223000.00 125.6 77.99 16.01 0 9.52 133.19 234 824 8.64 28.15 56 416 182.10 81.60 0 1.83 126.9 20070314 222500.00 223000.00 133.4 77.98 16.00 0 9.31 -0.99 436 413 8.59 35.14 117 295 182.10 81.60 0 1.52 134.8 20070314 222500.00 223000.00 141.9 77.97 16.00 0 9.56 25.43 555 818 8.58 28.84 87 309 182.10 81.60 0 1.25 143.4 20070314 222500.00 223000.00 151.1 77.96 16.00 0 9.66 -6.46 670 1487 8.70 38.18 111 570 182.10 81.60 1 1.01 152.7 20070314 222500.00 223000.00 161.5 77.95 16.00 0 9.54 73.64 940 1112 8.79 52.72 229 703 182.10 81.60 3 0.79 163.2 20070314 222500.00 223000.00 173.3 77.93 16.00 0 9.63 17.80 583 1186 8.70 39.06 106 495 182.10 81.60 11 0.56 175.1 20070314 222500.00 223000.00 185.5 77.92 15.99 0 9.48 86.63 2283 615 9.11 59.87 721 912 182.10 81.60 14 0.35 187.4 20070314 222500.00 223000.00 198.9 77.90 15.99 0 9.78 58.33 1255 1107 8.76 33.25 178 409 182.10 81.60 17 0.15 201.0 20070314 222500.00 223000.00 213.3 77.89 15.99 0 9.96 -0.65 879 1297 8.72 24.18 82 273 182.10 81.60 32 0.00 215.6 20070314 222500.00 223000.00 228.8 77.87 15.98 0 10.10 -53.49 1125 1391 8.74 21.43 83 235 182.10 81.60 46 0.00 231.2 20070314 222500.00 223000.00 245.6 77.85 15.98 0 10.26 -5.00 1009 1560 8.78 16.54 52 180 182.10 81.60 58 0.00 248.2 20070314 222500.00 223000.00 262.7 77.83 15.98 0 10.30 -1.49 1128 1285 8.78 16.04 55 144 182.10 81.60 73 0.00 265.4 20070314 222500.00 223000.00 281.2 77.81 15.97 0 10.30 -16.69 1110 1204 8.82 17.35 57 145 182.10 81.60 85 0.00 284.1 20070314 222500.00 223000.00 300.9 77.79 15.97 0 10.29 15.28 931 1080 8.83 17.89 47 130 182.10 81.60 100 0.00 304.0 20070314 222500.00 223000.00 321.3 77.76 15.97 0 10.25 2.04 1078 980 8.87 22.19 70 156 182.10 81.60 100 0.00 324.6 20070314 222500.00 223000.00 342.9 77.74 15.96 0 10.21 -21.89 1090 980 8.92 27.08 86 191 182.10 81.60 100 0.00 346.5 20070314 222500.00 223000.00 365.6 77.72 15.96 0 10.17 51.18 1255 998 8.99 34.76 126 256 182.10 81.60 100 0.00 369.4 20070314 222500.00 223000.00 389.9 77.69 15.95 0 10.21 -49.21 1092 1168 9.16 50.05 148 384 182.10 81.60 100 0.00 393.9 20070314 222500.00 223000.00 411.9 77.67 15.95 0 10.00 -26.18 1155 823 9.20 72.33 274 519 182.10 81.60 100 0.00 416.1 20070314 222500.00 223000.00 437.8 77.64 15.95 0 10.03 -142.23 1408 806 9.36 95.22 455 739 182.10 81.60 100 0.00 442.3 20070314 222500.00 223000.00 466.4 77.61 15.94 0 9.93 308.04 2007 917 9.66 193.25 1419 2079 182.10 81.60 100 0.00 471.1 20070314 223000.00 223500.00 77.2 78.05 16.02 0 8.38 -60.78 219 219 6.88 24.69 0 0 182.10 81.60 0 5.15 78.0 20070314 223000.00 223500.00 80.9 78.05 16.01 0 8.27 516.85 218 218 7.27 91.25 0 0 182.10 81.60 0 4.91 81.8 20070314 223000.00 223500.00 84.6 78.04 16.01 0 8.58 370.14 217 217 7.97 161.24 0 0 182.10 81.60 0 4.66 85.5 20070314 223000.00 223500.00 89.2 78.04 16.01 0 8.93 31.86 210 210 7.82 42.10 0 0 182.10 81.60 0 4.37 90.1 20070314 223000.00 223500.00 93.2 78.03 16.01 0 9.24 27.67 140 140 9.15 13.95 565 565 182.10 81.60 0 4.38 94.2 20070314 223000.00 223500.00 97.3 78.03 16.01 0 9.31 34.23 76 174 8.95 20.02 44 225 182.10 81.60 0 3.83 98.4 20070314 223000.00 223500.00 101.0 78.02 16.01 0 9.32 14.79 710 579 9.13 62.66 555 1378 182.10 81.60 0 3.55 102.0 20070314 223000.00 223500.00 104.7 78.02 16.01 0 9.24 -19.88 247 352 8.93 46.29 204 693 182.10 81.60 0 3.24 105.8 20070314 223000.00 223500.00 109.2 78.01 16.01 3 8.74 -80.08 692 7 7.73 47.23 132 4 182.10 81.60 0 2.88 110.3 20070314 223000.00 223500.00 113.6 78.01 16.01 0 9.53 1.44 106 429 8.79 31.17 41 321 182.10 81.60 0 2.54 114.8 20070314 223000.00 223500.00 118.8 78.00 16.01 0 9.60 43.51 199 642 8.72 24.23 45 310 182.10 81.60 0 2.19 120.1 20070314 223000.00 223500.00 125.6 77.99 16.01 0 9.69 19.49 156 732 8.63 16.22 19 196 182.10 81.60 0 1.83 126.9 20070314 223000.00 223500.00 133.3 77.98 16.00 0 9.75 25.86 220 847 8.62 14.21 27 222 182.10 81.60 0 1.52 134.7 20070314 223000.00 223500.00 141.9 77.97 16.00 0 9.74 59.23 230 1387 8.72 19.51 38 516 182.10 81.60 0 1.25 143.4 20070314 223000.00 223500.00 151.1 77.96 16.00 0 9.82 1.06 264 1837 8.70 17.90 39 615 182.10 81.60 1 1.01 152.7 20070314 223000.00 223500.00 161.5 77.95 16.00 0 9.82 60.52 300 1729 8.69 18.00 39 507 182.10 81.60 3 0.79 163.3 20070314 223000.00 223500.00 173.4 77.93 16.00 0 9.95 -15.59 399 1989 8.68 15.17 35 400 182.10 81.60 11 0.56 175.3 20070314 223000.00 223500.00 185.5 77.92 15.99 0 9.91 19.04 518 1875 8.72 21.49 54 434 182.10 81.60 14 0.35 187.5 20070314 223000.00 223500.00 198.8 77.90 15.99 0 10.01 -1.78 673 2166 8.75 20.81 57 413 182.10 81.60 17 0.15 200.9 20070314 223000.00 223500.00 213.4 77.89 15.99 0 10.03 -7.54 802 2091 8.80 26.62 76 436 182.10 81.60 32 0.00 215.6 20070314 223000.00 223500.00 229.0 77.87 15.98 0 10.05 26.55 835 1724 8.79 25.49 74 334 182.10 81.60 46 0.00 231.4 20070314 223000.00 223500.00 245.6 77.85 15.98 0 10.13 -41.27 875 2090 8.84 26.35 70 367 182.10 81.60 58 0.00 248.2 20070314 223000.00 223500.00 262.7 77.83 15.98 0 10.20 -31.34 951 2212 8.87 25.81 66 345 182.10 81.60 73 0.00 265.5 20070314 223000.00 223500.00 281.3 77.81 15.97 0 10.22 -28.14 881 2320 8.89 24.88 60 357 182.10 81.60 85 0.00 284.2 20070314 223000.00 223500.00 300.9 77.79 15.97 0 10.23 12.60 981 2116 8.91 26.71 66 326 182.10 81.60 100 0.00 304.0 20070314 223000.00 223500.00 321.4 77.76 15.97 0 10.19 5.66 1237 2209 8.98 39.68 113 466 182.10 81.60 100 0.00 324.7 20070314 223000.00 223500.00 342.8 77.74 15.96 0 10.18 70.44 1474 2321 9.06 51.45 166 608 182.10 81.60 100 0.00 346.4 20070314 223000.00 223500.00 365.5 77.72 15.96 0 10.22 122.85 1394 2476 9.09 50.35 151 623 182.10 81.60 100 0.00 369.2 20070314 223000.00 223500.00 390.0 77.69 15.95 0 10.15 -121.48 1348 1845 9.24 78.52 246 798 182.10 81.60 100 0.00 394.0 20070314 223000.00 223500.00 412.0 77.67 15.95 0 10.18 23.62 1055 2504 9.29 76.74 195 1054 182.10 81.60 100 0.00 416.1 20070314 223000.00 223500.00 437.7 77.64 15.95 0 9.89 -245.96 2210 1205 9.56 206.61 1352 2257 182.10 81.60 100 0.00 442.1 20070314 223000.00 223500.00 466.5 77.61 15.94 0 10.27 -235.43 1215 2926 9.59 140.42 385 2029 182.10 81.60 100 0.00 471.2 20070314 223500.00 224000.00 77.3 78.05 16.02 0 8.60 19.30 219 219 6.60 7.75 0 0 182.10 81.60 0 5.15 78.1 20070314 223500.00 224000.00 81.0 78.05 16.01 0 8.50 290.67 218 218 7.97 109.68 0 0 182.10 81.60 0 4.91 81.8 20070314 223500.00 224000.00 84.6 78.04 16.01 0 8.45 -92.89 217 217 8.09 292.25 0 0 182.10 81.60 0 4.66 85.5 20070314 223500.00 224000.00 89.1 78.04 16.01 0 8.99 30.83 210 210 7.82 35.54 0 0 182.10 81.60 0 4.37 90.1 20070314 223500.00 224000.00 93.2 78.03 16.01 0 9.98 -15.14 7600 7600 9.73 14.35 8099 8099 182.10 81.60 0 5.68 94.2 20070314 223500.00 224000.00 97.3 78.03 16.01 0 9.87 7.40 36 225 9.85 11.40 42 542 182.10 81.60 0 3.83 98.4 20070314 223500.00 224000.00 101.0 78.02 16.01 0 9.28 73.96 357 231 9.10 28.20 290 592 182.10 81.60 0 3.55 102.1 20070314 223500.00 224000.00 104.8 78.02 16.01 0 9.49 6.85 108 259 9.22 23.05 92 474 182.10 81.60 0 3.24 105.9 20070314 223500.00 224000.00 109.1 78.01 16.01 0 9.53 45.26 207 342 8.73 20.85 56 205 182.10 81.60 0 2.88 110.3 20070314 223500.00 224000.00 113.6 78.01 16.01 0 9.73 -1.70 187 360 8.67 12.58 27 112 182.10 81.60 0 2.54 114.8 20070314 223500.00 224000.00 118.9 78.00 16.01 0 9.80 17.84 259 478 8.58 11.08 24 97 182.10 81.60 0 2.19 120.1 20070314 223500.00 224000.00 125.6 77.99 16.01 0 9.79 -0.47 291 505 8.47 9.91 21 84 182.10 81.60 0 1.83 126.9 20070314 223500.00 224000.00 133.3 77.98 16.00 0 9.85 29.82 381 644 8.49 10.50 25 96 182.10 81.60 0 1.52 134.8 20070314 223500.00 224000.00 141.8 77.97 16.00 0 9.84 3.99 470 784 8.50 12.07 31 120 182.10 81.60 0 1.25 143.3 20070314 223500.00 224000.00 151.2 77.96 16.00 0 9.87 11.40 634 836 8.50 12.81 39 124 182.10 81.60 1 1.01 152.8 20070314 223500.00 224000.00 161.5 77.95 16.00 0 9.92 12.82 693 1029 8.53 13.64 41 143 182.10 81.60 3 0.79 163.2 20070314 223500.00 224000.00 173.3 77.93 16.00 0 9.99 9.66 682 1160 8.57 13.15 39 151 182.10 81.60 11 0.56 175.2 20070314 223500.00 224000.00 185.5 77.92 15.99 0 10.07 8.61 711 1431 8.63 13.27 39 175 182.10 81.60 14 0.35 187.5 20070314 223500.00 224000.00 198.9 77.90 15.99 0 10.11 49.24 862 1822 8.70 15.97 50 237 182.10 81.60 17 0.15 201.0 20070314 223500.00 224000.00 213.3 77.89 15.99 0 10.06 37.15 1046 1568 8.75 22.69 83 279 182.10 81.60 32 0.00 215.6 20070314 223500.00 224000.00 228.9 77.87 15.98 0 10.15 56.67 774 1761 8.76 18.87 49 244 182.10 81.60 46 0.00 231.3 20070314 223500.00 224000.00 245.7 77.85 15.98 0 10.21 -2.13 905 1908 8.81 20.23 56 261 182.10 81.60 58 0.00 248.2 20070314 223500.00 224000.00 262.8 77.83 15.98 0 10.24 -37.98 827 1881 8.84 19.32 47 238 182.10 81.60 73 0.00 265.5 20070314 223500.00 224000.00 281.4 77.81 15.97 0 10.22 -2.14 957 1699 8.86 23.74 61 245 182.10 81.60 85 0.00 284.3 20070314 223500.00 224000.00 301.0 77.79 15.97 0 10.21 -49.79 882 1650 8.88 24.30 57 247 182.10 81.60 100 0.00 304.2 20070314 223500.00 224000.00 321.3 77.76 15.97 0 10.23 -24.83 875 1729 8.92 24.79 58 264 182.10 81.60 100 0.00 324.7 20070314 223500.00 224000.00 342.8 77.74 15.96 0 10.25 -58.01 999 2015 8.98 30.11 74 346 182.10 81.60 100 0.00 346.4 20070314 223500.00 224000.00 365.6 77.72 15.96 0 10.20 -110.77 975 1767 9.01 36.45 90 376 182.10 81.60 100 0.00 369.3 20070314 223500.00 224000.00 390.0 77.69 15.95 0 10.12 -113.87 1146 2001 9.27 84.44 238 961 182.10 81.60 100 0.00 393.9 20070314 223500.00 224000.00 411.8 77.67 15.95 0 10.26 -165.05 898 2518 9.25 53.55 122 788 182.10 81.60 100 0.00 416.0 20070314 223500.00 224000.00 437.7 77.64 15.95 0 9.92 -264.91 2726 1221 9.55 199.36 1466 2120 182.10 81.60 100 0.00 442.1 20070314 223500.00 224000.00 466.2 77.61 15.94 0 10.21 -267.61 420 3253 9.64 106.18 215 3427 182.10 81.60 100 0.00 470.9 20070314 224000.00 224500.00 77.3 78.05 16.02 0 8.14 189.53 219 219 8.13 162.64 0 0 182.10 81.60 0 5.15 78.1 20070314 224000.00 224500.00 80.9 78.05 16.01 0 8.71 80.36 218 218 7.90 120.56 0 0 182.10 81.60 0 4.91 81.8 20070314 224000.00 224500.00 84.7 78.04 16.01 0 8.52 -132.37 217 217 8.05 224.06 0 0 182.10 81.60 0 4.66 85.6 20070314 224000.00 224500.00 89.1 78.04 16.01 0 9.07 50.25 210 210 7.82 28.06 0 0 182.10 81.60 0 4.37 90.0 20070314 224000.00 224500.00 93.2 78.03 16.01 0 10.17 10.55 11719 11719 9.54 8.82 4896 4896 182.10 81.60 0 6.37 94.1 20070314 224000.00 224500.00 97.3 78.03 16.01 0 10.22 3.04 35 239 10.18 5.82 37 522 182.10 81.60 0 3.83 98.3 20070314 224000.00 224500.00 101.0 78.02 16.01 0 9.75 -62.81 59 314 9.75 23.98 86 918 182.10 81.60 0 3.55 102.0 20070314 224000.00 224500.00 104.7 78.02 16.01 0 9.33 -17.13 193 227 8.98 25.54 133 387 182.10 81.60 0 3.24 105.8 20070314 224000.00 224500.00 109.1 78.01 16.01 0 9.61 22.03 127 297 8.89 17.42 41 199 182.10 81.60 0 2.88 110.3 20070314 224000.00 224500.00 113.6 78.01 16.01 0 9.63 35.88 170 385 8.72 17.26 35 167 182.10 81.60 0 2.54 114.8 20070314 224000.00 224500.00 118.8 78.00 16.01 0 9.61 6.52 321 404 8.56 17.16 46 137 182.10 81.60 0 2.19 120.1 20070314 224000.00 224500.00 125.6 77.99 16.01 0 9.73 21.45 577 465 8.45 12.53 46 97 182.10 81.60 0 1.83 126.9 20070314 224000.00 224500.00 133.3 77.98 16.00 0 9.83 5.95 537 608 8.48 11.85 36 99 182.10 81.60 0 1.52 134.8 20070314 224000.00 224500.00 141.9 77.97 16.00 0 9.84 42.55 625 695 8.48 12.27 40 109 182.10 81.60 0 1.25 143.4 20070314 224000.00 224500.00 151.1 77.96 16.00 0 9.85 19.66 803 745 8.50 13.29 53 124 182.10 81.60 1 1.01 152.7 20070314 224000.00 224500.00 161.6 77.95 16.00 0 9.84 2.85 772 849 8.53 15.52 55 150 182.10 81.60 3 0.79 163.3 20070314 224000.00 224500.00 173.3 77.93 16.00 0 9.89 -7.07 902 875 8.56 15.96 66 157 182.10 81.60 11 0.56 175.2 20070314 224000.00 224500.00 185.5 77.92 15.99 0 9.99 0.04 821 1307 8.63 16.63 54 197 182.10 81.60 14 0.35 187.5 20070314 224000.00 224500.00 198.9 77.90 15.99 0 9.91 -36.32 953 1073 8.64 20.71 81 219 182.10 81.60 17 0.15 201.0 20070314 224000.00 224500.00 213.3 77.89 15.99 0 9.97 -0.14 991 1397 8.73 25.58 94 302 182.10 81.60 32 0.00 215.6 20070314 224000.00 224500.00 228.9 77.87 15.98 0 10.04 -5.19 857 1415 8.73 22.82 68 251 182.10 81.60 46 0.00 231.3 20070314 224000.00 224500.00 245.6 77.85 15.98 0 10.07 32.40 1005 1636 8.81 28.14 88 320 182.10 81.60 58 0.00 248.2 20070314 224000.00 224500.00 262.7 77.83 15.98 0 10.15 -27.24 986 1744 8.83 25.51 72 285 182.10 81.60 73 0.00 265.4 20070314 224000.00 224500.00 281.2 77.81 15.97 0 10.21 -39.03 947 1531 8.82 22.48 58 212 182.10 81.60 85 0.00 284.1 20070314 224000.00 224500.00 300.9 77.79 15.97 0 10.19 -52.88 943 1501 8.86 25.66 64 237 182.10 81.60 100 0.00 304.0 20070314 224000.00 224500.00 321.3 77.76 15.97 0 10.23 38.63 977 1505 8.89 25.49 65 233 182.10 81.60 100 0.00 324.6 20070314 224000.00 224500.00 342.8 77.74 15.96 0 10.23 -34.52 1018 1691 8.95 30.51 78 299 182.10 81.60 100 0.00 346.4 20070314 224000.00 224500.00 365.5 77.72 15.96 0 10.21 -19.30 916 1577 8.99 32.83 79 314 182.10 81.60 100 0.00 369.3 20070314 224000.00 224500.00 390.1 77.69 15.95 0 10.18 -139.88 1384 1748 9.23 67.53 224 679 182.10 81.60 100 0.00 394.1 20070314 224000.00 224500.00 411.8 77.67 15.95 0 10.13 -153.27 1014 1822 9.25 75.13 191 792 182.10 81.60 100 0.00 416.0 20070314 224000.00 224500.00 437.8 77.64 15.95 0 10.18 -58.86 741 1842 9.38 76.49 167 941 182.10 81.60 100 0.00 442.2 20070314 224000.00 224500.00 466.5 77.61 15.94 0 10.23 73.82 1122 3456 9.69 185.35 528 3548 182.10 81.60 100 0.00 471.2 20070314 224500.00 225000.00 77.3 78.05 16.02 0 8.36 -203.41 219 219 6.86 18.56 0 0 182.10 81.60 0 5.15 78.1 20070314 224500.00 225000.00 80.9 78.05 16.01 2 8.06 -101.71 218 218 8.30 2395.26 0 0 182.10 81.60 0 4.91 81.8 20070314 224500.00 225000.00 84.7 78.04 16.01 0 8.46 114.31 217 217 7.45 79.05 0 0 182.10 81.60 0 4.66 85.6 20070314 224500.00 225000.00 89.1 78.04 16.01 0 8.54 -192.88 210 210 8.11 238.10 0 0 182.10 81.60 0 4.37 90.1 20070314 224500.00 225000.00 93.1 78.03 16.01 0 10.07 34.77 13 13 10.48 8.33 34 34 182.10 81.60 0 4.76 94.1 20070314 224500.00 225000.00 97.3 78.03 16.01 3 8.58 27.42 175 2 7.67 28.59 91 3 182.10 81.60 0 3.83 98.3 20070314 224500.00 225000.00 100.9 78.02 16.01 3 8.52 291.25 843 8 7.75 99.55 225 5 182.10 81.60 0 3.55 102.0 20070314 224500.00 225000.00 104.8 78.02 16.01 0 9.50 50.04 50 523 8.45 61.44 5 97 182.10 81.60 0 3.24 105.9 20070314 224500.00 225000.00 109.1 78.01 16.01 0 9.43 -44.32 63 390 8.66 51.12 16 185 182.10 81.60 0 2.88 110.3 20070314 224500.00 225000.00 113.6 78.01 16.01 0 9.48 98.75 184 812 8.95 58.54 102 934 182.10 81.60 0 2.54 114.8 20070314 224500.00 225000.00 118.8 78.00 16.01 0 9.38 -19.28 331 447 8.71 41.50 110 359 182.10 81.60 0 2.19 120.1 20070314 224500.00 225000.00 125.6 77.99 16.01 0 9.57 21.49 461 709 8.63 27.93 79 287 182.10 81.60 0 1.83 126.9 20070314 224500.00 225000.00 133.3 77.98 16.00 0 9.69 51.14 668 789 8.62 25.24 85 247 182.10 81.60 0 1.52 134.8 20070314 224500.00 225000.00 141.9 77.97 16.00 0 9.70 20.57 544 1091 8.67 26.75 74 343 182.10 81.60 0 1.25 143.4 20070314 224500.00 225000.00 151.1 77.96 16.00 0 9.72 38.13 802 969 8.65 27.03 102 303 182.10 81.60 1 1.01 152.7 20070314 224500.00 225000.00 161.5 77.95 16.00 0 9.83 63.15 656 1865 8.75 28.75 80 522 182.10 81.60 3 0.79 163.2 20070314 224500.00 225000.00 173.4 77.93 16.00 0 9.80 -60.82 687 1556 8.74 31.55 90 464 182.10 81.60 11 0.56 175.2 20070314 224500.00 225000.00 185.6 77.92 15.99 0 9.88 97.46 682 2316 8.85 34.60 95 733 182.10 81.60 14 0.35 187.6 20070314 224500.00 225000.00 199.0 77.90 15.99 0 9.94 25.60 851 2090 8.81 31.06 99 543 182.10 81.60 17 0.15 201.1 20070314 224500.00 225000.00 213.4 77.89 15.99 0 10.00 -0.96 766 1657 8.76 25.18 72 344 182.10 81.60 32 0.00 215.6 20070314 224500.00 225000.00 228.9 77.87 15.98 0 10.02 -54.82 936 1674 8.80 29.62 93 370 182.10 81.60 46 0.00 231.3 20070314 224500.00 225000.00 245.7 77.85 15.98 0 10.12 20.37 890 1879 8.83 26.09 72 336 182.10 81.60 58 0.00 248.2 20070314 224500.00 225000.00 262.7 77.83 15.98 0 10.13 -34.48 991 1837 8.86 29.96 84 348 182.10 81.60 73 0.00 265.4 20070314 224500.00 225000.00 281.3 77.81 15.97 0 10.15 -78.59 1184 1810 8.90 33.40 101 352 182.10 81.60 85 0.00 284.2 20070314 224500.00 225000.00 300.9 77.79 15.97 0 10.29 25.64 1012 2069 8.91 23.16 58 273 182.10 81.60 100 0.00 304.0 20070314 224500.00 225000.00 321.4 77.76 15.97 0 10.27 -49.17 1228 2136 8.96 30.29 86 345 182.10 81.60 100 0.00 324.7 20070314 224500.00 225000.00 342.8 77.74 15.96 0 10.24 14.67 1056 2188 9.00 33.57 84 399 182.10 81.60 100 0.00 346.4 20070314 224500.00 225000.00 365.6 77.72 15.96 0 10.22 12.55 1337 2096 9.06 44.87 135 493 182.10 81.60 100 0.00 369.3 20070314 224500.00 225000.00 390.0 77.69 15.95 0 10.16 -75.62 1599 2269 9.31 99.29 341 1139 182.10 81.60 100 0.00 393.9 20070314 224500.00 225000.00 411.8 77.67 15.95 0 10.15 24.90 1347 1989 9.27 83.98 270 929 182.10 81.60 100 0.00 416.0 20070314 224500.00 225000.00 437.1 77.64 15.95 1 10.22 27.78 1027 2322 9.42 91.49 234 1208 182.10 81.60 100 0.00 441.5 20070314 224500.00 225000.00 466.5 77.61 15.94 0 10.44 -148.75 4981 6793 9.82 263.95 1917 6069 182.10 81.60 100 0.00 471.2 20070314 225000.00 225500.00 77.1 78.05 16.02 0 8.44 146.20 219 219 7.93 88.81 0 0 182.10 81.60 0 5.15 78.0 20070314 225000.00 225500.00 80.9 78.05 16.01 0 8.76 -9999.00 218 218 8.79 162.05 0 0 182.10 81.60 0 4.91 81.8 20070314 225000.00 225500.00 84.6 78.04 16.01 0 8.35 -375.04 217 217 7.81 238.15 0 0 182.10 81.60 0 4.66 85.6 20070314 225000.00 225500.00 89.1 78.04 16.01 0 9.13 2.56 210 210 7.83 24.93 0 0 182.10 81.60 0 4.37 90.0 20070314 225000.00 225500.00 93.1 78.03 16.01 0 9.95 21.72 3134 3134 9.25 6.11 943 943 182.10 81.60 0 6.45 94.1 20070314 225000.00 225500.00 97.4 78.03 16.01 0 9.87 50.04 44 220 9.89 10.39 55 586 182.10 81.60 0 3.83 98.4 20070314 225000.00 225500.00 101.0 78.02 16.01 0 9.30 38.59 364 186 9.10 23.76 269 475 182.10 81.60 0 3.55 102.0 20070314 225000.00 225500.00 104.7 78.02 16.01 0 9.84 -8.73 51 310 9.35 20.42 26 314 182.10 81.60 0 3.24 105.8 20070314 225000.00 225500.00 109.2 78.01 16.01 0 9.64 1.21 139 301 8.85 15.58 38 174 182.10 81.60 0 2.88 110.4 20070314 225000.00 225500.00 113.6 78.01 16.01 0 9.57 -1.56 243 457 8.70 23.27 54 225 182.10 81.60 0 2.54 114.8 20070314 225000.00 225500.00 118.9 78.00 16.01 0 9.69 21.84 210 509 8.66 16.02 30 160 182.10 81.60 0 2.19 120.1 20070314 225000.00 225500.00 125.6 77.99 16.01 0 9.73 33.96 333 621 8.51 13.64 31 129 182.10 81.60 0 1.83 126.9 20070314 225000.00 225500.00 133.4 77.98 16.00 0 9.71 8.02 489 611 8.52 16.86 48 145 182.10 81.60 0 1.52 134.8 20070314 225000.00 225500.00 141.9 77.97 16.00 0 9.74 5.48 679 758 8.54 19.01 65 177 182.10 81.60 0 1.25 143.4 20070314 225000.00 225500.00 151.1 77.96 16.00 0 9.81 -12.23 783 833 8.53 16.81 62 162 182.10 81.60 1 1.01 152.7 20070314 225000.00 225500.00 161.5 77.95 16.00 0 9.88 63.42 668 978 8.53 14.93 44 152 182.10 81.60 3 0.79 163.3 20070314 225000.00 225500.00 173.4 77.93 16.00 0 9.91 -10.76 865 1195 8.61 19.10 66 214 182.10 81.60 11 0.56 175.2 20070314 225000.00 225500.00 185.6 77.92 15.99 0 9.89 -3.17 937 1388 8.69 24.88 89 308 182.10 81.60 14 0.35 187.6 20070314 225000.00 225500.00 199.0 77.90 15.99 0 9.87 -8.67 1041 1455 8.73 30.70 118 388 182.10 81.60 17 0.15 201.0 20070314 225000.00 225500.00 213.4 77.89 15.99 0 9.95 100.03 933 1578 8.75 29.12 98 370 182.10 81.60 32 0.00 215.6 20070314 225000.00 225500.00 228.9 77.87 15.98 0 10.03 -23.60 874 1811 8.78 27.88 81 367 182.10 81.60 46 0.00 231.3 20070314 225000.00 225500.00 245.6 77.85 15.98 0 10.03 -34.89 1267 1602 8.83 33.07 130 379 182.10 81.60 58 0.00 248.2 20070314 225000.00 225500.00 262.6 77.83 15.98 0 10.19 -60.97 1012 2019 8.83 24.80 69 307 182.10 81.60 73 0.00 265.4 20070314 225000.00 225500.00 281.2 77.81 15.97 0 10.24 -33.65 919 1943 8.85 22.49 54 259 182.10 81.60 85 0.00 284.1 20070314 225000.00 225500.00 301.0 77.79 15.97 0 10.27 -33.65 998 1838 8.87 21.84 55 234 182.10 81.60 100 0.00 304.1 20070314 225000.00 225500.00 321.3 77.76 15.97 0 10.32 -44.72 1119 1939 8.91 22.91 61 244 182.10 81.60 100 0.00 324.7 20070314 225000.00 225500.00 342.8 77.74 15.96 0 10.20 -112.98 1357 1792 8.98 38.37 123 382 182.10 81.60 100 0.00 346.4 20070314 225000.00 225500.00 365.6 77.72 15.96 0 10.27 -89.48 1263 1927 9.02 35.06 102 363 182.10 81.60 100 0.00 369.3 20070314 225000.00 225500.00 390.0 77.69 15.95 0 10.23 -105.74 2057 2568 9.32 93.14 388 1151 182.10 81.60 100 0.00 393.9 20070314 225000.00 225500.00 411.7 77.67 15.95 0 10.00 -65.01 1559 1002 9.25 86.62 407 735 182.10 81.60 100 0.00 415.9 20070314 225000.00 225500.00 437.7 77.64 15.95 0 10.30 -60.94 915 2830 9.41 70.18 168 1183 182.10 81.60 100 0.00 442.1 20070314 225000.00 225500.00 466.3 77.61 15.94 0 10.14 -332.74 1791 2575 9.67 223.44 931 3136 182.10 81.60 100 0.00 471.1 20070314 225500.00 230000.00 77.2 78.05 16.02 0 7.10 250.20 219 219 6.60 267.73 0 0 182.10 81.60 0 5.15 78.1 20070314 225500.00 230000.00 80.9 78.05 16.01 0 8.44 248.66 218 218 7.93 106.87 0 0 182.10 81.60 0 4.91 81.8 20070314 225500.00 230000.00 84.7 78.04 16.01 0 8.34 296.08 217 217 8.26 571.98 0 0 182.10 81.60 0 4.66 85.6 20070314 225500.00 230000.00 89.1 78.04 16.01 0 9.22 30.94 210 210 7.82 18.06 0 0 182.10 81.60 0 4.37 90.0 20070314 225500.00 230000.00 93.1 78.03 16.01 3 9.69 14.46 58 58 7.99 5.43 5 5 182.10 81.60 0 0.00 94.1 20070314 225500.00 230000.00 97.2 78.03 16.01 0 9.77 -11.07 68 227 9.98 10.37 136 1001 182.10 81.60 0 3.83 98.3 20070314 225500.00 230000.00 100.9 78.02 16.01 0 9.72 -8.36 61 250 9.79 18.40 96 824 182.10 81.60 0 3.55 102.0 20070314 225500.00 230000.00 104.7 78.02 16.01 0 9.88 -10.95 95 315 9.27 11.41 35 241 182.10 81.60 0 3.24 105.8 20070314 225500.00 230000.00 109.2 78.01 16.01 0 9.75 58.63 135 357 8.87 13.41 30 165 182.10 81.60 0 2.88 110.3 20070314 225500.00 230000.00 113.6 78.01 16.01 0 9.72 36.91 197 303 8.64 11.72 26 91 182.10 81.60 0 2.54 114.8 20070314 225500.00 230000.00 118.8 78.00 16.01 0 9.81 30.87 192 463 8.64 10.55 20 104 182.10 81.60 0 2.19 120.1 20070314 225500.00 230000.00 125.5 77.99 16.01 0 9.78 28.69 218 588 8.57 11.06 21 122 182.10 81.60 0 1.83 126.9 20070314 225500.00 230000.00 133.4 77.98 16.00 0 9.80 51.83 448 630 8.50 12.80 33 110 182.10 81.60 0 1.52 134.8 20070314 225500.00 230000.00 141.9 77.97 16.00 0 9.85 56.14 555 724 8.49 12.37 36 111 182.10 81.60 0 1.25 143.4 20070314 225500.00 230000.00 151.2 77.96 16.00 0 9.87 27.58 579 852 8.50 12.55 36 124 182.10 81.60 1 1.01 152.8 20070314 225500.00 230000.00 161.6 77.95 16.00 0 9.96 25.74 673 1219 8.54 13.20 38 159 182.10 81.60 3 0.79 163.3 20070314 225500.00 230000.00 173.4 77.93 16.00 0 9.99 25.61 770 1602 8.64 17.09 51 240 182.10 81.60 11 0.56 175.2 20070314 225500.00 230000.00 185.5 77.92 15.99 0 10.03 -40.54 749 2200 8.73 19.43 56 368 182.10 81.60 14 0.35 187.5 20070314 225500.00 230000.00 198.9 77.90 15.99 0 10.04 23.60 789 2614 8.79 23.43 70 518 182.10 81.60 17 0.15 201.0 20070314 225500.00 230000.00 213.4 77.89 15.99 0 10.11 35.89 826 2959 8.84 24.59 71 560 182.10 81.60 32 0.00 215.6 20070314 225500.00 230000.00 229.0 77.87 15.98 0 10.17 9.16 740 2698 8.81 20.14 50 402 182.10 81.60 46 0.00 231.4 20070314 225500.00 230000.00 245.7 77.85 15.98 0 10.26 -8.39 756 2817 8.83 17.90 43 359 182.10 81.60 58 0.00 248.2 20070314 225500.00 230000.00 262.7 77.83 15.98 0 10.24 -1.20 825 2386 8.84 20.53 47 307 182.10 81.60 73 0.00 265.4 20070314 225500.00 230000.00 281.3 77.81 15.97 0 10.32 -22.75 975 2801 8.88 20.50 50 326 182.10 81.60 85 0.00 284.2 20070314 225500.00 230000.00 301.0 77.79 15.97 0 10.31 -62.95 973 2786 8.91 22.35 53 353 182.10 81.60 100 0.00 304.1 20070314 225500.00 230000.00 321.3 77.76 15.97 0 10.32 -49.21 976 2787 8.95 23.59 56 377 182.10 81.60 100 0.00 324.7 20070314 225500.00 230000.00 342.9 77.74 15.96 0 10.34 -12.29 878 2931 8.98 22.34 51 400 182.10 81.60 100 0.00 346.4 20070314 225500.00 230000.00 365.5 77.72 15.96 0 10.25 4.05 1104 2579 9.05 39.11 100 539 182.10 81.60 100 0.00 369.3 20070314 225500.00 230000.00 390.0 77.69 15.95 0 10.25 5.43 998 2592 9.23 55.86 133 793 182.10 81.60 100 0.00 394.0 20070314 225500.00 230000.00 411.9 77.67 15.95 0 10.21 -109.72 1055 2695 9.28 68.37 174 1019 182.10 81.60 100 0.00 416.1 20070314 225500.00 230000.00 437.7 77.64 15.95 0 10.27 -97.13 902 3492 9.45 83.21 201 1781 182.10 81.60 100 0.00 442.1 20070314 225500.00 230000.00 466.5 77.61 15.94 0 10.27 -771.41 4503 3974 9.71 261.55 1780 3864 182.10 81.60 100 0.00 471.2 20070314 230000.00 230500.00 77.3 78.05 16.02 0 8.66 -19.43 219 219 8.15 30.33 0 0 182.10 81.60 0 5.15 78.1 20070314 230000.00 230500.00 80.9 78.05 16.01 0 8.41 245.54 218 218 6.91 26.35 0 0 182.10 81.60 0 4.91 81.8 20070314 230000.00 230500.00 84.6 78.04 16.01 0 8.75 89.59 217 217 7.90 88.40 0 0 182.10 81.60 0 4.66 85.5 20070314 230000.00 230500.00 89.1 78.04 16.01 0 9.21 24.98 210 210 7.80 18.36 0 0 182.10 81.60 0 4.37 90.1 20070314 230000.00 230500.00 93.2 78.03 16.01 0 9.73 17.48 139 139 8.49 5.09 72 72 182.10 81.60 0 4.07 94.2 20070314 230000.00 230500.00 97.3 78.03 16.01 0 9.83 6.90 40 185 10.00 9.82 71 692 182.10 81.60 0 3.83 98.3 20070314 230000.00 230500.00 101.0 78.02 16.01 0 9.62 31.21 138 346 9.37 22.88 120 644 182.10 81.60 0 3.55 102.0 20070314 230000.00 230500.00 104.8 78.02 16.01 0 9.63 5.33 156 277 9.01 14.92 58 229 182.10 81.60 0 3.24 105.9 20070314 230000.00 230500.00 109.2 78.01 16.01 0 9.77 5.63 234 332 8.66 10.54 29 94 182.10 81.60 0 2.88 110.3 20070314 230000.00 230500.00 113.6 78.01 16.01 0 9.82 25.19 282 337 8.57 9.19 25 69 182.10 81.60 0 2.54 114.8 20070314 230000.00 230500.00 118.8 78.00 16.01 0 9.93 11.84 200 423 8.58 7.26 13 62 182.10 81.60 0 2.19 120.1 20070314 230000.00 230500.00 125.6 77.99 16.01 0 9.79 11.99 278 507 8.47 9.53 20 82 182.10 81.60 0 1.83 126.9 20070314 230000.00 230500.00 133.4 77.98 16.00 0 9.75 17.08 445 591 8.49 13.82 37 115 182.10 81.60 0 1.52 134.8 20070314 230000.00 230500.00 141.9 77.97 16.00 0 9.82 21.79 495 711 8.48 12.56 33 112 182.10 81.60 0 1.25 143.4 20070314 230000.00 230500.00 151.1 77.96 16.00 0 9.92 18.37 483 873 8.48 10.27 25 105 182.10 81.60 1 1.01 152.7 20070314 230000.00 230500.00 161.6 77.95 16.00 0 9.89 -17.96 558 1074 8.53 13.73 36 157 182.10 81.60 3 0.79 163.3 20070314 230000.00 230500.00 173.4 77.93 16.00 0 9.92 41.23 637 1285 8.60 16.39 45 208 182.10 81.60 11 0.56 175.2 20070314 230000.00 230500.00 185.6 77.92 15.99 0 9.91 121.43 715 1486 8.67 21.41 62 292 182.10 81.60 14 0.35 187.5 20070314 230000.00 230500.00 198.9 77.90 15.99 0 9.90 -16.43 689 1922 8.76 28.41 79 487 182.10 81.60 17 0.15 201.0 20070314 230000.00 230500.00 213.4 77.89 15.99 0 9.95 68.26 744 1799 8.78 28.83 81 428 182.10 81.60 32 0.00 215.6 20070314 230000.00 230500.00 229.0 77.87 15.98 0 10.02 41.95 621 1754 8.75 22.78 54 330 182.10 81.60 46 0.00 231.4 20070314 230000.00 230500.00 245.6 77.85 15.98 0 10.12 -3.76 753 2127 8.82 23.74 58 356 182.10 81.60 58 0.00 248.2 20070314 230000.00 230500.00 262.7 77.83 15.98 0 10.25 -19.14 751 2318 8.82 17.89 40 279 182.10 81.60 73 0.00 265.4 20070314 230000.00 230500.00 281.3 77.81 15.97 0 10.26 -41.09 819 2152 8.84 19.44 44 262 182.10 81.60 85 0.00 284.2 20070314 230000.00 230500.00 301.0 77.79 15.97 0 10.26 -42.27 853 2097 8.87 21.18 47 267 182.10 81.60 100 0.00 304.1 20070314 230000.00 230500.00 321.3 77.76 15.97 0 10.28 -43.94 902 2183 8.92 23.18 53 298 182.10 81.60 100 0.00 324.6 20070314 230000.00 230500.00 342.8 77.74 15.96 0 10.24 -43.71 887 2052 8.96 27.70 64 339 182.10 81.60 100 0.00 346.4 20070314 230000.00 230500.00 365.5 77.72 15.96 0 10.18 -95.57 912 2011 9.03 38.36 89 452 182.10 81.60 100 0.00 369.3 20070314 230000.00 230500.00 390.0 77.69 15.95 0 10.11 -46.08 1555 2066 9.29 97.31 347 1102 182.10 81.60 100 0.00 394.0 20070314 230000.00 230500.00 411.8 77.67 15.95 0 10.20 -99.66 1424 2336 9.28 78.57 248 945 182.10 81.60 100 0.00 416.0 20070314 230000.00 230500.00 437.8 77.64 15.95 0 10.18 70.91 1046 3045 9.48 123.10 311 2052 182.10 81.60 100 0.00 442.2 20070314 230000.00 230500.00 466.3 77.61 15.94 0 10.35 -76.62 720 4283 9.67 111.64 248 3238 182.10 81.60 100 0.00 471.0 20070314 230500.00 231000.00 77.2 78.05 16.02 3 6.00 -1958.34 219 219 6.50 6685.22 0 0 182.10 81.60 0 5.15 78.1 20070314 230500.00 231000.00 80.9 78.05 16.01 3 6.00 -2332.86 219 219 6.50 7784.29 0 0 182.10 81.60 0 4.91 81.8 20070314 230500.00 231000.00 84.6 78.04 16.01 0 8.51 110.07 218 218 8.01 221.76 0 0 182.10 81.60 0 4.66 85.6 20070314 230500.00 231000.00 89.1 78.04 16.01 0 9.32 -22.77 211 211 7.77 12.50 0 0 182.10 81.60 0 4.38 90.1 20070314 230500.00 231000.00 93.2 78.03 16.01 0 9.79 4.85 64 64 8.20 3.58 21 21 182.10 81.60 0 3.47 94.2 20070314 230500.00 231000.00 97.3 78.03 16.01 0 9.98 -7.21 44 222 9.65 7.17 24 257 182.10 81.60 0 3.84 98.3 20070314 230500.00 231000.00 101.0 78.02 16.01 0 9.64 16.29 105 268 9.20 16.59 55 303 182.10 81.60 0 3.55 102.1 20070314 230500.00 231000.00 104.7 78.02 16.01 0 9.55 -8.54 110 215 9.19 15.09 72 314 182.10 81.60 0 3.25 105.8 20070314 230500.00 231000.00 109.1 78.01 16.01 0 9.48 43.98 77 239 9.21 22.37 66 424 182.10 81.60 0 2.88 110.3 20070314 230500.00 231000.00 113.6 78.01 16.01 0 9.54 50.10 149 496 8.77 27.10 46 315 182.10 81.60 0 2.54 114.8 20070314 230500.00 231000.00 118.9 78.00 16.01 0 9.50 46.61 200 469 8.66 24.11 47 239 182.10 81.60 0 2.19 120.1 20070314 230500.00 231000.00 125.6 77.99 16.01 0 9.56 37.63 339 535 8.51 19.41 48 175 182.10 81.60 0 1.83 126.9 20070314 230500.00 231000.00 133.3 77.98 16.00 0 9.51 -6.37 482 433 8.52 21.14 71 166 182.10 81.60 0 1.52 134.8 20070314 230500.00 231000.00 141.9 77.97 16.00 0 9.74 52.98 654 846 8.53 18.24 59 184 182.10 81.60 0 1.25 143.4 20070314 230500.00 231000.00 151.1 77.96 16.00 0 9.70 12.61 790 692 8.52 18.55 75 173 182.10 81.60 1 1.02 152.7 20070314 230500.00 231000.00 161.5 77.95 16.00 0 9.83 -2.31 678 985 8.53 16.16 50 172 182.10 81.60 3 0.79 163.2 20070314 230500.00 231000.00 173.3 77.93 16.00 0 9.81 25.77 563 1013 8.57 18.27 48 198 182.10 81.60 11 0.56 175.1 20070314 230500.00 231000.00 185.5 77.92 15.99 0 9.78 37.40 699 1239 8.67 28.23 83 337 182.10 81.60 14 0.35 187.5 20070314 230500.00 231000.00 198.9 77.90 15.99 0 9.81 40.05 983 1365 8.74 34.06 130 428 182.10 81.60 17 0.15 200.9 20070314 230500.00 231000.00 213.4 77.89 15.99 0 9.92 38.17 721 1350 8.71 25.26 72 299 182.10 81.60 32 0.00 215.6 20070314 230500.00 231000.00 228.9 77.87 15.98 0 10.03 -32.07 871 1646 8.75 24.84 74 309 182.10 81.60 46 0.00 231.3 20070314 230500.00 231000.00 245.6 77.85 15.98 0 10.11 -40.73 964 1731 8.80 25.92 77 306 182.10 81.60 58 0.00 248.2 20070314 230500.00 231000.00 262.7 77.83 15.98 0 10.15 25.43 991 1808 8.84 26.39 74 302 182.10 81.60 73 0.00 265.4 20070314 230500.00 231000.00 281.3 77.81 15.97 0 10.23 5.86 940 1785 8.85 22.32 57 246 182.10 81.60 85 0.00 284.2 20070314 230500.00 231000.00 300.9 77.79 15.97 0 10.17 -56.21 1023 1513 8.88 28.96 77 266 182.10 81.60 100 0.00 304.0 20070314 230500.00 231000.00 321.3 77.76 15.97 0 10.14 -48.77 953 1343 8.91 31.44 82 272 182.10 81.60 100 0.00 324.6 20070314 230500.00 231000.00 342.8 77.74 15.96 0 10.18 -90.31 1244 1595 8.99 38.26 117 356 182.10 81.60 100 0.00 346.3 20070314 230500.00 231000.00 365.6 77.72 15.96 0 10.15 -63.50 1025 1703 9.04 44.36 115 444 182.10 81.60 100 0.00 369.3 20070314 230500.00 231000.00 390.1 77.69 15.95 0 10.20 -23.07 674 1959 9.21 48.52 95 637 182.10 81.60 100 0.00 394.1 20070314 230500.00 231000.00 411.9 77.67 15.95 0 10.02 -301.80 1481 1647 9.33 123.23 452 1240 182.10 81.60 100 0.00 416.1 20070314 230500.00 231000.00 438.0 77.64 15.95 0 9.90 25.99 1200 1221 9.44 172.92 621 1591 182.10 81.60 100 0.00 442.4 20070314 230500.00 231000.00 466.4 77.61 15.94 0 9.73 -221.44 1363 605 9.66 234.25 1444 2163 182.10 81.60 100 0.00 471.1 20070314 231000.00 231500.00 77.3 78.05 16.02 0 8.12 -9999.00 219 219 7.62 29.42 0 0 182.10 81.60 0 5.15 78.1 20070314 231000.00 231500.00 80.9 78.05 16.01 0 11.34 11119.99 219 219 11.60 2460.32 0 0 182.10 81.60 0 4.91 81.8 20070314 231000.00 231500.00 84.7 78.04 16.01 0 8.78 -78.76 218 218 7.86 78.83 0 0 182.10 81.60 0 4.66 85.6 20070314 231000.00 231500.00 89.0 78.04 16.01 0 9.27 34.66 211 211 7.79 15.38 0 0 182.10 81.60 0 4.38 90.0 20070314 231000.00 231500.00 93.2 78.03 16.01 3 9.61 11.55 36 36 8.00 5.67 5 5 182.10 81.60 0 0.00 94.2 20070314 231000.00 231500.00 97.3 78.03 16.01 0 9.51 -0.10 64 136 9.92 10.86 195 979 182.10 81.60 0 3.84 98.3 20070314 231000.00 231500.00 100.9 78.02 16.01 0 9.58 24.19 49 197 9.59 21.32 68 574 182.10 81.60 0 3.55 102.0 20070314 231000.00 231500.00 104.8 78.02 16.01 0 8.73 33.36 337 3 7.72 30.02 83 4 182.10 81.60 0 3.25 105.9 20070314 231000.00 231500.00 109.1 78.01 16.01 0 9.36 145.16 181 417 8.84 43.32 104 506 182.10 81.60 0 2.88 110.3 20070314 231000.00 231500.00 113.6 78.01 16.01 0 9.10 146.87 315 172 8.77 41.52 181 318 182.10 81.60 0 2.54 114.8 20070314 231000.00 231500.00 118.8 78.00 16.01 0 9.64 4.05 204 601 8.70 20.03 38 243 182.10 81.60 0 2.19 120.1 20070314 231000.00 231500.00 125.5 77.99 16.01 0 9.53 29.06 354 556 8.55 23.63 59 216 182.10 81.60 0 1.83 126.8 20070314 231000.00 231500.00 133.3 77.98 16.00 0 9.66 -9.30 380 739 8.57 19.62 47 209 182.10 81.60 0 1.52 134.8 20070314 231000.00 231500.00 141.9 77.97 16.00 0 9.64 -32.71 499 686 8.55 21.26 59 195 182.10 81.60 0 1.25 143.4 20070314 231000.00 231500.00 151.2 77.96 16.00 0 9.66 -19.01 545 875 8.58 24.70 69 262 182.10 81.60 1 1.02 152.8 20070314 231000.00 231500.00 161.5 77.95 16.00 0 9.72 -61.84 527 906 8.57 20.77 56 223 182.10 81.60 3 0.79 163.2 20070314 231000.00 231500.00 173.3 77.93 16.00 0 9.76 -9.39 612 1079 8.63 23.90 68 276 182.10 81.60 11 0.56 175.1 20070314 231000.00 231500.00 185.6 77.92 15.99 0 9.85 25.05 608 1430 8.69 24.16 65 344 182.10 81.60 14 0.35 187.5 20070314 231000.00 231500.00 198.9 77.90 15.99 0 9.90 65.17 741 1452 8.70 24.24 72 321 182.10 81.60 17 0.15 201.0 20070314 231000.00 231500.00 213.4 77.89 15.99 0 10.00 67.85 737 1388 8.70 20.64 60 251 182.10 81.60 32 0.00 215.6 20070314 231000.00 231500.00 228.9 77.87 15.98 0 10.07 22.09 1058 1501 8.75 23.28 83 267 182.10 81.60 46 0.00 231.3 20070314 231000.00 231500.00 245.6 77.85 15.98 0 10.11 -23.23 860 1497 8.77 22.02 61 234 182.10 81.60 58 0.00 248.1 20070314 231000.00 231500.00 262.7 77.83 15.98 0 10.14 -20.40 984 1462 8.79 23.65 69 233 182.10 81.60 73 0.00 265.4 20070314 231000.00 231500.00 281.3 77.81 15.97 0 10.14 -45.62 1008 1401 8.82 26.57 75 240 182.10 81.60 85 0.00 284.2 20070314 231000.00 231500.00 300.9 77.79 15.97 0 10.13 19.96 877 1458 8.86 28.57 67 261 182.10 81.60 100 0.00 304.0 20070314 231000.00 231500.00 321.3 77.76 15.97 0 10.01 -67.67 1014 1111 8.91 40.73 119 319 182.10 81.60 100 0.00 324.7 20070314 231000.00 231500.00 342.9 77.74 15.96 0 10.06 34.03 1069 1285 8.95 42.81 124 358 182.10 81.60 100 0.00 346.4 20070314 231000.00 231500.00 365.5 77.72 15.96 0 10.02 -147.77 773 1453 9.02 50.72 111 484 182.10 81.60 100 0.00 369.3 20070314 231000.00 231500.00 390.1 77.69 15.95 0 9.98 -188.91 690 1385 9.20 77.87 162 750 182.10 81.60 100 0.00 394.1 20070314 231000.00 231500.00 411.8 77.67 15.95 0 9.98 -71.20 606 1741 9.26 91.74 172 1120 182.10 81.60 100 0.00 416.0 20070314 231000.00 231500.00 437.7 77.64 15.95 0 9.93 998.68 98 577 9.46 59.24 51 643 182.10 81.60 100 0.00 442.1 20070314 231000.00 231500.00 466.5 77.61 15.94 3 9.24 -32.38 605 6 8.64 165.05 394 23 182.10 81.60 100 0.00 471.2 20070314 231500.00 232000.00 77.3 78.05 16.02 0 8.19 4198.42 219 219 6.19 38.32 0 0 182.10 81.60 0 5.15 78.1 20070314 231500.00 232000.00 80.9 78.05 16.01 0 8.33 2079.54 219 219 8.28 525.83 0 0 182.10 81.60 0 4.91 81.8 20070314 231500.00 232000.00 84.6 78.04 16.01 3 6.00 -299.38 218 218 6.50 2726.42 0 0 182.10 81.60 0 4.66 85.5 20070314 231500.00 232000.00 89.1 78.04 16.01 0 9.17 13.50 211 211 7.80 21.29 0 0 182.10 81.60 0 4.38 90.0 20070314 231500.00 232000.00 93.2 78.03 16.01 0 9.53 12.30 110 110 8.44 8.80 65 65 182.10 81.60 0 3.80 94.2 20070314 231500.00 232000.00 97.3 78.03 16.01 2 9.63 6.15 148 148 9.67 6.44 190 533 182.10 81.60 0 3.84 98.3 20070314 231500.00 232000.00 100.9 78.02 16.01 0 9.20 25.79 311 140 8.68 24.93 108 169 182.10 81.60 0 3.55 102.0 20070314 231500.00 232000.00 104.7 78.02 16.01 0 9.63 72.01 44 267 9.51 29.25 50 598 182.10 81.60 0 3.25 105.8 20070314 231500.00 232000.00 109.1 78.01 16.01 0 9.80 10.27 59 329 9.18 16.35 18 209 182.10 81.60 0 2.88 110.3 20070314 231500.00 232000.00 113.6 78.01 16.01 0 9.69 11.50 258 341 8.62 13.18 35 107 182.10 81.60 0 2.54 114.8 20070314 231500.00 232000.00 118.9 78.00 16.01 0 9.73 8.73 248 388 8.56 11.77 26 92 182.10 81.60 0 2.19 120.1 20070314 231500.00 232000.00 125.6 77.99 16.01 0 9.80 -10.82 324 493 8.46 9.55 22 78 182.10 81.60 0 1.83 126.9 20070314 231500.00 232000.00 133.4 77.98 16.00 0 9.83 29.23 440 541 8.47 10.65 29 86 182.10 81.60 0 1.52 134.8 20070314 231500.00 232000.00 141.9 77.97 16.00 0 9.90 6.08 511 708 8.47 10.34 28 91 182.10 81.60 0 1.25 143.4 20070314 231500.00 232000.00 151.2 77.96 16.00 0 9.93 -0.68 535 787 8.46 9.98 27 92 182.10 81.60 1 1.02 152.8 20070314 231500.00 232000.00 161.6 77.95 16.00 0 9.95 21.18 718 833 8.50 11.24 38 107 182.10 81.60 3 0.79 163.3 20070314 231500.00 232000.00 173.3 77.93 16.00 0 9.98 6.57 742 905 8.53 11.97 39 113 182.10 81.60 11 0.56 175.2 20070314 231500.00 232000.00 185.5 77.92 15.99 0 10.00 32.44 772 1015 8.58 13.57 44 134 182.10 81.60 14 0.35 187.5 20070314 231500.00 232000.00 199.0 77.90 15.99 0 10.03 -2.21 952 1272 8.65 16.64 62 191 182.10 81.60 17 0.15 201.0 20070314 231500.00 232000.00 213.4 77.89 15.99 0 10.05 25.16 924 1369 8.71 19.48 68 227 182.10 81.60 32 0.00 215.6 20070314 231500.00 232000.00 229.0 77.87 15.98 0 10.10 25.75 918 1502 8.74 20.26 65 235 182.10 81.60 46 0.00 231.3 20070314 231500.00 232000.00 245.6 77.85 15.98 0 10.08 -3.63 935 1392 8.77 24.05 74 248 182.10 81.60 58 0.00 248.2 20070314 231500.00 232000.00 262.7 77.83 15.98 0 10.05 23.77 1036 1327 8.82 31.24 98 291 182.10 81.60 73 0.00 265.5 20070314 231500.00 232000.00 281.3 77.81 15.97 0 10.10 9.62 939 1463 8.84 29.05 78 277 182.10 81.60 85 0.00 284.2 20070314 231500.00 232000.00 301.0 77.79 15.97 0 9.95 5.93 997 959 8.86 39.97 121 291 182.10 81.60 100 0.00 304.1 20070314 231500.00 232000.00 321.4 77.76 15.97 0 10.04 -119.51 631 1329 8.89 31.96 63 302 182.10 81.60 100 0.00 324.7 20070314 231500.00 232000.00 342.9 77.74 15.96 0 9.88 -57.93 943 1210 9.00 68.83 190 583 182.10 81.60 100 0.00 346.4 20070314 231500.00 232000.00 365.5 77.72 15.96 0 9.97 30.77 1048 1448 9.06 67.11 190 628 182.10 81.60 100 0.00 369.3 20070314 231500.00 232000.00 390.0 77.69 15.95 0 10.05 7.43 600 1785 9.21 67.71 125 850 182.10 81.60 100 0.00 393.9 20070314 231500.00 232000.00 411.8 77.67 15.95 0 9.97 240.12 1577 2374 9.41 181.50 652 2346 182.10 81.60 100 0.00 416.0 20070314 231500.00 232000.00 437.6 77.64 15.95 0 10.39 1030.99 2015 8768 9.68 168.87 600 6078 182.10 81.60 100 0.00 442.1 20070314 231500.00 232000.00 466.8 77.61 15.94 0 9.80 544.89 223 503 9.67 149.71 273 1306 182.10 81.60 100 0.00 471.5 20070314 232000.00 232500.00 77.3 78.05 16.02 0 8.40 -41.17 219 219 7.89 52.54 0 0 182.10 81.60 0 5.15 78.1 20070314 232000.00 232500.00 80.9 78.05 16.01 0 8.54 331.56 219 219 8.12 313.54 0 0 182.10 81.60 0 4.91 81.8 20070314 232000.00 232500.00 84.8 78.04 16.01 0 8.70 7.20 218 218 7.90 100.47 0 0 182.10 81.60 0 4.66 85.7 20070314 232000.00 232500.00 89.1 78.04 16.01 0 9.32 -12.54 211 211 7.75 12.49 0 0 182.10 81.60 0 4.38 90.1 20070314 232000.00 232500.00 93.1 78.03 16.01 0 9.70 11.56 159 159 8.54 5.30 83 83 182.10 81.60 0 4.11 94.1 20070314 232000.00 232500.00 97.3 78.03 16.01 0 9.17 25.48 347 62 8.97 12.17 173 205 182.10 81.60 0 3.84 98.3 20070314 232000.00 232500.00 100.9 78.02 16.01 0 9.78 16.27 48 264 9.41 18.54 27 308 182.10 81.60 0 3.55 102.0 20070314 232000.00 232500.00 104.7 78.02 16.01 0 9.47 -5.74 109 187 9.22 15.99 89 352 182.10 81.60 0 3.25 105.8 20070314 232000.00 232500.00 109.1 78.01 16.01 0 9.70 11.04 59 346 9.14 19.88 20 250 182.10 81.60 0 2.88 110.3 20070314 232000.00 232500.00 113.6 78.01 16.01 0 9.44 9.89 218 337 8.66 25.02 62 215 182.10 81.60 0 2.54 114.8 20070314 232000.00 232500.00 118.8 78.00 16.01 0 9.45 26.14 281 333 8.57 22.10 58 167 182.10 81.60 0 2.19 120.1 20070314 232000.00 232500.00 125.5 77.99 16.01 0 9.69 9.26 248 541 8.51 12.45 26 125 182.10 81.60 0 1.83 126.9 20070314 232000.00 232500.00 133.3 77.98 16.00 0 9.74 33.43 415 614 8.49 13.71 35 120 182.10 81.60 0 1.52 134.7 20070314 232000.00 232500.00 141.9 77.97 16.00 0 9.77 18.92 542 721 8.49 14.46 42 134 182.10 81.60 0 1.25 143.4 20070314 232000.00 232500.00 151.2 77.96 16.00 0 9.79 16.05 861 724 8.52 16.04 69 152 182.10 81.60 1 1.02 152.8 20070314 232000.00 232500.00 161.5 77.95 16.00 0 9.79 52.74 652 762 8.50 15.84 51 143 182.10 81.60 3 0.79 163.2 20070314 232000.00 232500.00 173.3 77.93 16.00 0 9.92 15.78 674 922 8.53 13.77 42 134 182.10 81.60 11 0.56 175.2 20070314 232000.00 232500.00 185.6 77.92 15.99 0 9.92 -7.13 693 886 8.55 14.85 46 138 182.10 81.60 14 0.35 187.5 20070314 232000.00 232500.00 199.0 77.90 15.99 0 9.99 19.34 918 1083 8.61 16.16 60 168 182.10 81.60 17 0.15 201.1 20070314 232000.00 232500.00 213.3 77.89 15.99 0 10.06 -43.16 912 1166 8.66 16.42 59 173 182.10 81.60 32 0.00 215.5 20070314 232000.00 232500.00 228.9 77.87 15.98 0 10.11 9.40 981 1242 8.70 17.88 64 183 182.10 81.60 46 0.00 231.3 20070314 232000.00 232500.00 245.7 77.85 15.98 0 10.14 36.13 925 1311 8.77 19.55 62 197 182.10 81.60 58 0.00 248.2 20070314 232000.00 232500.00 262.7 77.83 15.98 0 10.17 -21.72 889 1291 8.78 20.62 58 189 182.10 81.60 73 0.00 265.4 20070314 232000.00 232500.00 281.3 77.81 15.97 0 10.18 23.62 783 1270 8.81 20.90 49 182 182.10 81.60 85 0.00 284.2 20070314 232000.00 232500.00 301.0 77.79 15.97 0 10.06 2.47 969 1044 8.86 32.15 93 242 182.10 81.60 100 0.00 304.1 20070314 232000.00 232500.00 321.4 77.76 15.97 0 10.12 4.76 876 1056 8.88 28.71 76 217 182.10 81.60 100 0.00 324.7 20070314 232000.00 232500.00 342.9 77.74 15.96 0 10.08 -23.74 1053 1085 8.95 39.11 118 296 182.10 81.60 100 0.00 346.4 20070314 232000.00 232500.00 365.3 77.72 15.96 0 10.08 -59.80 1048 1110 9.02 44.22 136 352 182.10 81.60 100 0.00 369.0 20070314 232000.00 232500.00 390.1 77.69 15.95 0 9.99 -69.86 846 1006 9.18 74.66 194 556 182.10 81.60 100 0.00 394.1 20070314 232000.00 232500.00 412.1 77.67 15.95 3 9.58 -326.71 4884 49 8.71 153.13 1028 26 182.10 81.60 100 0.00 416.3 20070314 232000.00 232500.00 437.8 77.64 15.95 0 10.16 -316.69 260 1549 9.37 53.82 81 1063 182.10 81.60 100 0.00 442.2 20070314 232000.00 232500.00 466.7 77.61 15.94 0 10.04 -3.53 810 5746 9.48 236.52 238 3307 182.10 81.60 100 0.00 471.4 20070314 232500.00 233000.00 77.3 78.05 16.02 0 8.68 -9999.00 219 219 7.68 72.23 0 0 182.10 81.60 0 5.15 78.1 20070314 232500.00 233000.00 80.9 78.05 16.01 0 8.71 -1414.18 219 219 7.21 44.90 0 0 182.10 81.60 0 4.91 81.8 20070314 232500.00 233000.00 84.6 78.04 16.01 0 8.68 -162.82 218 218 7.89 107.53 0 0 182.10 81.60 0 4.66 85.5 20070314 232500.00 233000.00 89.1 78.04 16.01 0 9.31 21.98 211 211 7.76 12.64 0 0 182.10 81.60 0 4.38 90.0 20070314 232500.00 233000.00 93.2 78.03 16.01 0 9.63 0.32 65 65 8.27 5.23 32 32 182.10 81.60 0 3.57 94.1 20070314 232500.00 233000.00 97.3 78.03 16.01 2 9.68 0.16 125 125 9.73 4.83 164 461 182.10 81.60 0 3.84 98.3 20070314 232500.00 233000.00 101.0 78.02 16.01 0 9.47 -2.02 108 374 9.04 36.83 65 459 182.10 81.60 0 3.55 102.0 20070314 232500.00 233000.00 104.7 78.02 16.01 0 9.23 -26.31 177 297 9.02 43.04 186 717 182.10 81.60 0 3.25 105.8 20070314 232500.00 233000.00 109.2 78.01 16.01 0 9.47 70.35 226 494 8.75 32.96 80 372 182.10 81.60 0 2.88 110.3 20070314 232500.00 233000.00 113.6 78.01 16.01 0 9.57 -25.47 209 449 8.69 21.67 47 220 182.10 81.60 0 2.54 114.8 20070314 232500.00 233000.00 118.8 78.00 16.01 0 9.52 14.20 198 470 8.66 23.57 46 235 182.10 81.60 0 2.19 120.1 20070314 232500.00 233000.00 125.6 77.99 16.01 0 9.38 45.72 426 510 8.61 34.65 108 321 182.10 81.60 0 1.83 126.9 20070314 232500.00 233000.00 133.3 77.98 16.00 0 9.66 40.35 364 1224 8.71 28.86 64 484 182.10 81.60 0 1.52 134.7 20070314 232500.00 233000.00 141.9 77.97 16.00 0 9.66 -18.73 412 1355 8.70 30.58 70 518 182.10 81.60 0 1.25 143.4 20070314 232500.00 233000.00 151.1 77.96 16.00 0 9.69 113.98 458 1520 8.71 30.90 72 544 182.10 81.60 1 1.02 152.7 20070314 232500.00 233000.00 161.5 77.95 16.00 0 9.86 -10.11 429 2101 8.72 20.88 50 561 182.10 81.60 3 0.79 163.2 20070314 232500.00 233000.00 173.4 77.93 16.00 0 9.83 17.13 570 1440 8.66 22.66 58 331 182.10 81.60 11 0.56 175.2 20070314 232500.00 233000.00 185.5 77.92 15.99 0 9.92 -17.34 719 1505 8.68 21.31 63 296 182.10 81.60 14 0.35 187.5 20070314 232500.00 233000.00 199.0 77.90 15.99 0 9.94 -11.10 943 1592 8.72 25.81 89 343 182.10 81.60 17 0.15 201.1 20070314 232500.00 233000.00 213.4 77.89 15.99 0 10.03 0.92 1029 1599 8.75 24.49 88 307 182.10 81.60 32 0.00 215.7 20070314 232500.00 233000.00 228.9 77.87 15.98 0 10.05 7.22 1081 1541 8.76 24.91 92 296 182.10 81.60 46 0.00 231.3 20070314 232500.00 233000.00 245.6 77.85 15.98 0 10.16 -74.16 833 1822 8.80 21.20 56 270 182.10 81.60 58 0.00 248.1 20070314 232500.00 233000.00 262.8 77.83 15.98 0 10.14 22.52 1048 1473 8.82 25.24 78 249 182.10 81.60 73 0.00 265.5 20070314 232500.00 233000.00 281.2 77.81 15.97 0 10.19 -2.91 1256 1460 8.85 26.17 90 246 182.10 81.60 85 0.00 284.1 20070314 232500.00 233000.00 301.0 77.79 15.97 0 10.12 -7.49 1063 1334 8.88 31.09 90 269 182.10 81.60 100 0.00 304.1 20070314 232500.00 233000.00 321.3 77.76 15.97 0 10.10 9.41 1224 1275 8.93 37.39 125 317 182.10 81.60 100 0.00 324.6 20070314 232500.00 233000.00 342.9 77.74 15.96 0 10.12 0.22 1396 1361 8.98 42.40 153 368 182.10 81.60 100 0.00 346.4 20070314 232500.00 233000.00 365.5 77.72 15.96 0 10.07 -74.57 1473 1291 9.04 53.83 211 469 182.10 81.60 100 0.00 369.3 20070314 232500.00 233000.00 390.2 77.69 15.95 0 10.09 -21.39 1099 1530 9.21 76.64 212 700 182.10 81.60 100 0.00 394.2 20070314 232500.00 233000.00 411.8 77.67 15.95 0 9.85 28.69 1002 742 9.19 94.97 333 659 182.10 81.60 100 0.00 416.0 20070314 232500.00 233000.00 437.8 77.64 15.95 0 9.94 -181.25 784 903 9.32 106.34 286 793 182.10 81.60 100 0.00 442.2 20070314 232500.00 233000.00 466.4 77.61 15.94 0 10.02 166.09 966 1920 9.65 230.69 656 2913 182.10 81.60 100 0.00 471.1 20070314 233000.00 233500.00 77.3 78.05 16.02 0 8.55 -100.87 219 219 7.53 70.30 0 0 182.10 81.60 0 5.15 78.1 20070314 233000.00 233500.00 80.9 78.05 16.01 0 8.56 579.37 219 219 8.03 69.46 0 0 182.10 81.60 0 4.91 81.8 20070314 233000.00 233500.00 84.6 78.04 16.01 0 8.82 -246.90 218 218 7.82 62.87 0 0 182.10 81.60 0 4.66 85.5 20070314 233000.00 233500.00 89.0 78.04 16.01 0 9.31 2.82 211 211 7.76 13.56 0 0 182.10 81.60 0 4.38 90.0 20070314 233000.00 233500.00 93.3 78.03 16.01 0 9.32 0.53 1 1 7.29 8.06 0 0 182.10 81.60 0 2.28 94.3 20070314 233000.00 233500.00 97.3 78.03 16.01 2 9.56 0.26 94 94 9.90 5.40 227 652 182.10 81.60 0 3.84 98.3 20070314 233000.00 233500.00 101.0 78.02 16.01 0 9.27 -11.26 306 160 9.02 19.64 198 354 182.10 81.60 0 3.55 102.0 20070314 233000.00 233500.00 104.7 78.02 16.01 0 9.48 13.71 234 270 8.83 17.63 84 236 182.10 81.60 0 3.25 105.8 20070314 233000.00 233500.00 109.1 78.01 16.01 0 9.67 0.12 124 605 8.93 21.36 44 421 182.10 81.60 0 2.88 110.3 20070314 233000.00 233500.00 113.6 78.01 16.01 0 9.34 23.15 228 376 8.70 35.07 87 326 182.10 81.60 0 2.54 114.8 20070314 233000.00 233500.00 118.9 78.00 16.01 0 9.42 -32.03 235 544 8.68 35.05 73 371 182.10 81.60 0 2.19 120.1 20070314 233000.00 233500.00 125.6 77.99 16.01 0 9.31 161.88 446 583 8.68 50.11 156 508 182.10 81.60 0 1.83 126.9 20070314 233000.00 233500.00 133.4 77.98 16.00 0 9.47 -96.77 682 689 8.67 39.19 152 403 182.10 81.60 0 1.52 134.8 20070314 233000.00 233500.00 142.0 77.97 16.00 0 9.55 -2.30 682 683 8.61 28.71 112 289 182.10 81.60 0 1.25 143.5 20070314 233000.00 233500.00 151.1 77.96 16.00 0 9.65 40.97 610 768 8.53 21.84 69 210 182.10 81.60 1 1.02 152.7 20070314 233000.00 233500.00 161.6 77.95 16.00 0 9.78 -15.26 669 980 8.53 18.33 56 194 182.10 81.60 3 0.79 163.3 20070314 233000.00 233500.00 173.3 77.93 16.00 0 9.77 14.53 809 906 8.57 21.60 78 214 182.10 81.60 11 0.56 175.1 20070314 233000.00 233500.00 185.5 77.92 15.99 0 9.78 -35.95 967 992 8.65 26.00 111 284 182.10 81.60 14 0.35 187.5 20070314 233000.00 233500.00 198.9 77.90 15.99 0 9.79 3.33 1075 1044 8.69 28.19 130 316 182.10 81.60 17 0.15 201.0 20070314 233000.00 233500.00 213.3 77.89 15.99 0 9.93 -16.01 964 1269 8.71 25.29 95 288 182.10 81.60 32 0.00 215.6 20070314 233000.00 233500.00 228.9 77.87 15.98 0 9.99 17.48 986 1297 8.72 24.49 88 264 182.10 81.60 46 0.00 231.3 20070314 233000.00 233500.00 245.6 77.85 15.98 0 10.09 -5.39 927 1377 8.75 22.66 69 229 182.10 81.60 58 0.00 248.2 20070314 233000.00 233500.00 262.6 77.83 15.98 0 10.15 -32.39 1034 1457 8.80 23.40 71 230 182.10 81.60 73 0.00 265.4 20070314 233000.00 233500.00 281.2 77.81 15.97 0 10.21 -16.58 837 1440 8.81 20.08 48 190 182.10 81.60 85 0.00 284.1 20070314 233000.00 233500.00 300.8 77.79 15.97 0 10.14 -56.64 1029 1267 8.84 27.22 76 222 182.10 81.60 100 0.00 303.9 20070314 233000.00 233500.00 321.4 77.76 15.97 0 10.22 73.03 1104 1552 8.91 27.83 77 255 182.10 81.60 100 0.00 324.7 20070314 233000.00 233500.00 342.9 77.74 15.96 0 10.18 -20.19 1146 1553 8.96 36.35 104 330 182.10 81.60 100 0.00 346.5 20070314 233000.00 233500.00 365.6 77.72 15.96 0 10.12 -82.25 1125 1529 9.03 46.28 133 429 182.10 81.60 100 0.00 369.3 20070314 233000.00 233500.00 390.0 77.69 15.95 0 10.09 -83.62 1205 1367 9.21 73.59 233 648 182.10 81.60 100 0.00 394.0 20070314 233000.00 233500.00 411.7 77.67 15.95 0 10.02 -131.95 1146 1399 9.25 94.58 289 850 182.10 81.60 100 0.00 415.8 20070314 233000.00 233500.00 437.8 77.64 15.95 0 10.13 -44.50 718 1696 9.37 84.89 182 969 182.10 81.60 100 0.00 442.2 20070314 233000.00 233500.00 466.5 77.61 15.94 0 10.20 -567.64 1199 2293 9.61 156.97 477 2050 182.10 81.60 100 0.00 471.2 20070314 233500.00 234000.00 77.2 78.05 16.02 0 6.89 7237.11 219 219 6.89 7262.67 0 0 182.10 81.60 0 5.15 78.1 20070314 233500.00 234000.00 80.8 78.05 16.01 0 8.68 248.51 219 219 8.12 91.68 0 0 182.10 81.60 0 4.91 81.7 20070314 233500.00 234000.00 84.8 78.04 16.01 0 8.58 -100.23 218 218 8.07 206.86 0 0 182.10 81.60 0 4.66 85.7 20070314 233500.00 234000.00 89.2 78.04 16.01 0 9.14 -6.45 211 211 7.86 25.78 0 0 182.10 81.60 0 4.38 90.1 20070314 233500.00 234000.00 93.2 78.03 16.01 3 8.96 7.67 1 1 6.46 2.54 0 0 182.10 81.60 0 1.54 94.2 20070314 233500.00 234000.00 97.2 78.03 16.01 3 8.63 9.53 108 1 7.67 22.74 64 2 182.10 81.60 0 3.84 98.3 20070314 233500.00 234000.00 101.0 78.02 16.01 0 9.47 9.26 65 294 9.55 44.47 121 1115 182.10 81.60 0 3.55 102.1 20070314 233500.00 234000.00 104.7 78.02 16.01 0 9.46 -24.55 115 387 9.18 41.29 113 759 182.10 81.60 0 3.25 105.8 20070314 233500.00 234000.00 109.2 78.01 16.01 0 9.57 121.08 92 480 8.99 31.83 43 441 182.10 81.60 0 2.88 110.4 20070314 233500.00 234000.00 113.6 78.01 16.01 0 9.44 -11.17 137 398 8.83 35.21 64 380 182.10 81.60 0 2.54 114.8 20070314 233500.00 234000.00 118.8 78.00 16.01 0 9.58 -39.62 245 599 8.71 27.61 54 287 182.10 81.60 0 2.19 120.1 20070314 233500.00 234000.00 125.6 77.99 16.01 0 9.59 15.93 351 698 8.61 25.22 57 259 182.10 81.60 0 1.83 126.9 20070314 233500.00 234000.00 133.4 77.98 16.00 0 9.46 6.18 349 737 8.70 42.94 95 459 182.10 81.60 0 1.52 134.8 20070314 233500.00 234000.00 141.8 77.97 16.00 0 9.66 5.61 363 1517 8.80 37.42 79 742 182.10 81.60 0 1.25 143.3 20070314 233500.00 234000.00 151.1 77.96 16.00 0 9.60 35.81 577 1023 8.70 38.21 105 439 182.10 81.60 1 1.02 152.7 20070314 233500.00 234000.00 161.5 77.95 16.00 0 9.77 42.46 644 1815 8.77 35.67 97 627 182.10 81.60 3 0.79 163.2 20070314 233500.00 234000.00 173.4 77.93 16.00 0 9.82 -51.68 511 1527 8.71 25.14 59 400 182.10 81.60 11 0.56 175.2 20070314 233500.00 234000.00 185.6 77.92 15.99 0 9.90 45.71 817 1886 8.79 31.33 95 499 182.10 81.60 14 0.35 187.6 20070314 233500.00 234000.00 199.0 77.90 15.99 0 9.93 16.96 811 1800 8.76 27.78 84 419 182.10 81.60 17 0.15 201.1 20070314 233500.00 234000.00 213.4 77.89 15.99 0 9.98 50.49 789 1395 8.73 23.71 72 282 182.10 81.60 32 0.00 215.6 20070314 233500.00 234000.00 229.0 77.87 15.98 0 10.03 82.96 1272 1592 8.79 29.62 125 359 182.10 81.60 46 0.00 231.4 20070314 233500.00 234000.00 245.7 77.85 15.98 0 10.11 -5.82 968 1568 8.79 24.44 76 273 182.10 81.60 58 0.00 248.2 20070314 233500.00 234000.00 262.7 77.83 15.98 0 10.20 32.24 1039 1855 8.83 23.74 68 270 182.10 81.60 73 0.00 265.5 20070314 233500.00 234000.00 281.4 77.81 15.97 0 10.20 9.64 1013 1685 8.85 24.81 67 255 182.10 81.60 85 0.00 284.3 20070314 233500.00 234000.00 300.9 77.79 15.97 0 10.17 12.25 959 1574 8.87 27.77 70 265 182.10 81.60 100 0.00 304.0 20070314 233500.00 234000.00 321.3 77.76 15.97 0 10.17 23.98 961 1602 8.91 30.31 77 298 182.10 81.60 100 0.00 324.6 20070314 233500.00 234000.00 342.8 77.74 15.96 0 10.09 84.30 836 1452 8.95 37.70 87 352 182.10 81.60 100 0.00 346.4 20070314 233500.00 234000.00 365.6 77.72 15.96 0 9.98 75.67 1911 1520 9.15 84.99 408 859 182.10 81.60 100 0.00 369.3 20070314 233500.00 234000.00 390.1 77.69 15.95 0 9.82 129.92 2563 803 9.41 141.65 1089 1292 182.10 81.60 100 0.00 394.1 20070314 233500.00 234000.00 411.8 77.67 15.95 0 10.04 -295.07 730 1905 9.26 83.71 174 1039 182.10 81.60 100 0.00 416.0 20070314 233500.00 234000.00 437.8 77.64 15.95 0 9.76 438.07 916 1024 9.30 204.60 439 1155 182.10 81.60 100 0.00 442.3 20070314 233500.00 234000.00 466.5 77.61 15.94 0 9.35 -665.68 2900 29 9.18 366.35 2124 313 182.10 81.60 100 0.00 471.2 20070314 234000.00 234500.00 77.2 78.05 16.02 0 8.13 -116.51 219 219 6.13 8.10 0 0 182.10 81.60 0 5.15 78.0 20070314 234000.00 234500.00 80.9 78.05 16.01 0 8.66 164.29 219 219 7.16 22.43 0 0 182.10 81.60 0 4.91 81.8 20070314 234000.00 234500.00 84.6 78.04 16.01 0 8.64 79.87 218 218 7.93 129.12 0 0 182.10 81.60 0 4.66 85.5 20070314 234000.00 234500.00 89.1 78.04 16.01 0 9.31 5.97 211 211 7.79 13.99 0 0 182.10 81.60 0 4.38 90.0 20070314 234000.00 234500.00 93.2 78.03 16.01 3 9.54 5.68 53 53 7.98 7.12 7 7 182.10 81.60 0 0.00 94.2 20070314 234000.00 234500.00 97.3 78.03 16.01 0 9.44 42.02 151 224 9.43 15.96 190 704 182.10 81.60 0 3.84 98.3 20070314 234000.00 234500.00 100.9 78.02 16.01 0 9.05 -29.93 27 57 9.51 32.83 95 475 182.10 81.60 0 3.55 102.0 20070314 234000.00 234500.00 104.9 78.02 16.01 0 9.45 74.28 127 397 9.12 41.11 114 718 182.10 81.60 0 3.25 106.0 20070314 234000.00 234500.00 109.1 78.01 16.01 0 9.44 -12.16 108 318 8.99 31.81 73 437 182.10 81.60 0 2.88 110.3 20070314 234000.00 234500.00 113.6 78.01 16.01 0 9.59 36.92 82 294 8.84 22.31 34 229 182.10 81.60 0 2.54 114.8 20070314 234000.00 234500.00 118.9 78.00 16.01 0 9.45 44.44 279 604 8.72 37.80 85 412 182.10 81.60 0 2.19 120.1 20070314 234000.00 234500.00 125.6 77.99 16.01 0 9.56 3.68 334 792 8.61 27.55 62 324 182.10 81.60 0 1.83 126.9 20070314 234000.00 234500.00 133.3 77.98 16.00 0 9.38 26.74 693 406 8.69 35.65 176 320 182.10 81.60 0 1.52 134.7 20070314 234000.00 234500.00 141.9 77.97 16.00 0 9.65 74.13 507 984 8.60 26.37 70 310 182.10 81.60 0 1.25 143.4 20070314 234000.00 234500.00 151.1 77.96 16.00 0 9.58 69.07 480 770 8.59 28.15 74 281 182.10 81.60 1 1.02 152.7 20070314 234000.00 234500.00 161.5 77.95 16.00 0 9.73 24.63 681 1204 8.65 27.97 85 349 182.10 81.60 3 0.79 163.3 20070314 234000.00 234500.00 173.4 77.93 16.00 0 9.74 -2.05 633 1096 8.64 26.68 77 308 182.10 81.60 11 0.56 175.2 20070314 234000.00 234500.00 185.5 77.92 15.99 0 9.79 34.96 669 1124 8.66 25.95 78 298 182.10 81.60 14 0.35 187.4 20070314 234000.00 234500.00 198.9 77.90 15.99 0 9.82 69.75 689 1126 8.66 25.52 75 281 182.10 81.60 17 0.15 201.0 20070314 234000.00 234500.00 213.4 77.89 15.99 0 9.97 1.11 864 1290 8.70 22.80 77 257 182.10 81.60 32 0.00 215.6 20070314 234000.00 234500.00 228.9 77.87 15.98 0 10.00 -15.51 765 1236 8.71 22.34 64 229 182.10 81.60 46 0.00 231.3 20070314 234000.00 234500.00 245.7 77.85 15.98 0 10.10 -11.79 777 1277 8.74 19.63 53 195 182.10 81.60 58 0.00 248.2 20070314 234000.00 234500.00 262.7 77.83 15.98 0 10.17 -11.36 931 1509 8.80 22.19 61 220 182.10 81.60 73 0.00 265.4 20070314 234000.00 234500.00 281.2 77.81 15.97 0 10.18 -36.64 1051 1371 8.84 24.53 73 220 182.10 81.60 85 0.00 284.1 20070314 234000.00 234500.00 300.9 77.79 15.97 0 10.16 -23.72 1018 1278 8.86 27.05 75 221 182.10 81.60 100 0.00 304.0 20070314 234000.00 234500.00 321.4 77.76 15.97 0 10.20 -29.14 1013 1324 8.89 26.73 72 222 182.10 81.60 100 0.00 324.7 20070314 234000.00 234500.00 342.9 77.74 15.96 0 10.12 -59.55 1018 1266 8.95 36.21 99 295 182.10 81.60 100 0.00 346.5 20070314 234000.00 234500.00 365.6 77.72 15.96 0 10.09 -157.53 986 1059 8.97 38.81 110 288 182.10 81.60 100 0.00 369.4 20070314 234000.00 234500.00 390.1 77.69 15.95 0 10.09 -143.20 1029 1347 9.20 68.78 191 594 182.10 81.60 100 0.00 394.0 20070314 234000.00 234500.00 411.7 77.67 15.95 0 10.06 -215.38 729 1463 9.21 70.52 153 699 182.10 81.60 100 0.00 415.9 20070314 234000.00 234500.00 437.8 77.64 15.95 0 9.55 -77.62 3718 37 8.85 200.82 1316 51 182.10 81.60 100 0.00 442.3 20070314 234000.00 234500.00 466.6 77.61 15.94 0 10.34 -891.17 280 1777 9.70 62.24 76 1103 182.10 81.60 100 0.00 471.3 20070314 234500.00 235000.00 77.2 78.05 16.02 0 9.01 59.57 219 219 6.51 2.48 0 0 182.10 81.60 0 5.15 78.0 20070314 234500.00 235000.00 81.0 78.05 16.01 0 8.73 287.83 219 219 7.72 33.35 0 0 182.10 81.60 0 4.91 81.9 20070314 234500.00 235000.00 84.8 78.04 16.01 0 8.87 222.94 218 218 7.86 52.69 0 0 182.10 81.60 0 4.66 85.7 20070314 234500.00 235000.00 89.2 78.04 16.01 0 9.43 -6.63 211 211 7.79 9.89 0 0 182.10 81.60 0 4.38 90.1 20070314 234500.00 235000.00 93.1 78.03 16.01 0 9.51 4.10 40 40 8.13 6.88 28 28 182.10 81.60 0 2.41 94.1 20070314 234500.00 235000.00 97.2 78.03 16.01 2 9.62 2.05 113 113 9.84 5.72 216 612 182.10 81.60 0 3.84 98.3 20070314 234500.00 235000.00 101.1 78.02 16.01 0 9.38 1.94 203 173 9.28 17.18 214 515 182.10 81.60 0 3.55 102.2 20070314 234500.00 235000.00 104.7 78.02 16.01 0 9.21 34.57 186 512 9.07 93.97 291 1675 182.10 81.60 0 3.25 105.8 20070314 234500.00 235000.00 109.2 78.01 16.01 0 9.53 -91.58 468 1653 9.03 99.80 274 2064 182.10 81.60 0 2.88 110.4 20070314 234500.00 235000.00 113.6 78.01 16.01 0 9.52 91.97 144 1691 8.82 93.47 38 862 182.10 81.60 0 2.54 114.8 20070314 234500.00 235000.00 118.8 78.00 16.01 0 9.52 518.77 584 2048 8.80 113.59 140 991 182.10 81.60 0 2.19 120.1 20070314 234500.00 235000.00 125.5 77.99 16.01 0 9.47 -236.56 689 1065 8.81 60.85 214 818 182.10 81.60 0 1.83 126.9 20070314 234500.00 235000.00 133.4 77.98 16.00 0 9.43 20.46 594 599 8.68 41.01 148 391 182.10 81.60 0 1.52 134.8 20070314 234500.00 235000.00 141.9 77.97 16.00 0 9.65 -1.86 833 911 8.64 30.34 118 325 182.10 81.60 0 1.25 143.4 20070314 234500.00 235000.00 151.2 77.96 16.00 0 9.73 -25.73 1174 832 8.63 24.61 132 259 182.10 81.60 1 1.02 152.8 20070314 234500.00 235000.00 161.6 77.95 16.00 0 9.80 48.56 1087 1178 8.66 26.00 116 317 182.10 81.60 3 0.79 163.3 20070314 234500.00 235000.00 173.4 77.93 16.00 0 9.87 0.85 1188 1198 8.66 24.05 112 284 182.10 81.60 11 0.56 175.2 20070314 234500.00 235000.00 185.6 77.92 15.99 0 9.85 5.88 1396 1173 8.73 28.50 157 346 182.10 81.60 14 0.35 187.5 20070314 234500.00 235000.00 198.9 77.90 15.99 0 9.86 -12.45 1132 1034 8.67 23.45 111 257 182.10 81.60 17 0.15 201.0 20070314 234500.00 235000.00 213.4 77.89 15.99 0 9.90 -2.06 1841 1041 8.82 29.34 224 366 182.10 81.60 32 0.00 215.6 20070314 234500.00 235000.00 228.9 77.87 15.98 0 10.06 31.51 1501 1440 8.77 25.32 128 296 182.10 81.60 46 0.00 231.3 20070314 234500.00 235000.00 245.6 77.85 15.98 0 10.07 -19.94 1460 1370 8.82 27.78 134 307 182.10 81.60 58 0.00 248.1 20070314 234500.00 235000.00 262.6 77.83 15.98 0 10.12 11.41 1488 1524 8.85 30.96 130 319 182.10 81.60 73 0.00 265.3 20070314 234500.00 235000.00 281.2 77.81 15.97 0 10.08 14.50 1394 1232 8.87 33.90 135 296 182.10 81.60 85 0.00 284.2 20070314 234500.00 235000.00 300.9 77.79 15.97 0 10.11 -54.96 1208 1227 8.88 32.56 106 264 182.10 81.60 100 0.00 304.0 20070314 234500.00 235000.00 321.4 77.76 15.97 0 10.14 -33.36 1294 1261 8.92 34.47 120 285 182.10 81.60 100 0.00 324.7 20070314 234500.00 235000.00 342.8 77.74 15.96 0 10.14 -74.37 1453 1463 8.99 43.33 159 391 182.10 81.60 100 0.00 346.3 20070314 234500.00 235000.00 365.5 77.72 15.96 0 10.09 -79.28 1522 1411 9.06 55.48 218 507 182.10 81.60 100 0.00 369.3 20070314 234500.00 235000.00 390.1 77.69 15.95 0 10.06 -35.28 1525 1494 9.27 95.73 365 902 182.10 81.60 100 0.00 394.1 20070314 234500.00 235000.00 411.7 77.67 15.95 0 10.03 -242.02 1058 1623 9.28 99.57 273 985 182.10 81.60 100 0.00 415.9 20070314 234500.00 235000.00 437.9 77.64 15.95 0 10.00 -258.75 2207 1437 9.50 169.83 999 1838 182.10 81.60 100 0.00 442.3 20070314 234500.00 235000.00 466.4 77.61 15.94 0 10.17 -136.32 1760 3278 9.71 249.50 982 4125 182.10 81.60 100 0.00 471.1 20070314 235000.00 235500.00 77.3 78.05 16.02 3 6.00 -674.92 219 219 6.00 1053.40 0 0 182.10 81.60 0 5.15 78.1 20070314 235000.00 235500.00 80.9 78.05 16.01 0 8.62 -580.66 219 219 8.62 148.56 0 0 182.10 81.60 0 4.91 81.8 20070314 235000.00 235500.00 84.6 78.04 16.01 0 8.79 291.47 218 218 7.86 71.94 0 0 182.10 81.60 0 4.66 85.5 20070314 235000.00 235500.00 88.9 78.04 16.01 0 9.01 25.00 211 211 7.86 35.37 0 0 182.10 81.60 0 4.38 89.9 20070314 235000.00 235500.00 93.2 78.03 16.01 0 9.55 8.38 366 366 9.44 8.77 1218 1218 182.10 81.60 0 4.64 94.2 20070314 235000.00 235500.00 97.2 78.03 16.01 3 8.79 1.97 255 3 7.65 17.65 67 3 182.10 81.60 0 3.84 98.3 20070314 235000.00 235500.00 101.0 78.02 16.01 0 9.35 8.64 245 357 9.15 37.49 249 869 182.10 81.60 0 3.55 102.0 20070314 235000.00 235500.00 104.7 78.02 16.01 0 9.27 102.71 150 394 8.79 60.24 90 488 182.10 81.60 0 3.25 105.8 20070314 235000.00 235500.00 109.1 78.01 16.01 0 9.30 61.35 299 542 8.86 63.52 189 779 182.10 81.60 0 2.88 110.3 20070314 235000.00 235500.00 113.6 78.01 16.01 0 9.55 -35.00 227 712 8.81 36.45 71 475 182.10 81.60 0 2.54 114.8 20070314 235000.00 235500.00 118.8 78.00 16.01 0 9.52 55.94 469 883 8.75 45.80 128 556 182.10 81.60 0 2.19 120.1 20070314 235000.00 235500.00 125.6 77.99 16.01 0 9.54 -2.14 504 777 8.61 31.78 95 343 182.10 81.60 0 1.83 126.9 20070314 235000.00 235500.00 133.3 77.98 16.00 0 9.57 16.99 585 804 8.64 32.37 103 343 182.10 81.60 0 1.52 134.7 20070314 235000.00 235500.00 141.8 77.97 16.00 0 9.65 143.13 484 897 8.59 24.71 63 273 182.10 81.60 0 1.25 143.3 20070314 235000.00 235500.00 151.1 77.96 16.00 0 9.75 97.62 725 1054 8.60 23.41 76 265 182.10 81.60 1 1.02 152.7 20070314 235000.00 235500.00 161.6 77.95 16.00 0 9.78 47.31 883 1090 8.62 23.79 90 270 182.10 81.60 3 0.79 163.3 20070314 235000.00 235500.00 173.4 77.93 16.00 0 9.90 -1.70 822 1267 8.62 19.77 66 237 182.10 81.60 11 0.56 175.2 20070314 235000.00 235500.00 185.5 77.92 15.99 0 9.89 9.58 1234 1217 8.69 24.25 119 293 182.10 81.60 14 0.35 187.5 20070314 235000.00 235500.00 198.9 77.90 15.99 0 9.96 26.68 1157 1497 8.70 24.34 103 313 182.10 81.60 17 0.15 201.0 20070314 235000.00 235500.00 213.4 77.89 15.99 0 9.96 -5.19 1779 1201 8.80 27.11 189 346 182.10 81.60 32 0.00 215.6 20070314 235000.00 235500.00 229.0 77.87 15.98 0 10.03 -35.40 1593 1360 8.78 27.50 149 315 182.10 81.60 46 0.00 231.3 20070314 235000.00 235500.00 245.6 77.85 15.98 0 10.12 26.41 1825 1601 8.85 29.68 166 357 182.10 81.60 58 0.00 248.2 20070314 235000.00 235500.00 262.7 77.83 15.98 0 10.17 -60.13 1170 1566 8.83 25.45 86 263 182.10 81.60 73 0.00 265.4 20070314 235000.00 235500.00 281.3 77.81 15.97 0 10.15 -18.88 1463 1254 8.86 28.67 120 255 182.10 81.60 85 0.00 284.2 20070314 235000.00 235500.00 301.0 77.79 15.97 0 10.15 -7.04 1115 1350 8.88 30.67 89 256 182.10 81.60 100 0.00 304.1 20070314 235000.00 235500.00 321.3 77.76 15.97 0 10.17 -47.45 1433 1346 8.94 35.09 128 298 182.10 81.60 100 0.00 324.6 20070314 235000.00 235500.00 342.9 77.74 15.96 0 10.06 -69.77 1715 1109 9.02 48.83 238 419 182.10 81.60 100 0.00 346.4 20070314 235000.00 235500.00 365.6 77.72 15.96 0 10.09 -40.89 1442 1445 9.06 54.99 203 505 182.10 81.60 100 0.00 369.4 20070314 235000.00 235500.00 390.1 77.69 15.95 0 9.93 -90.07 2217 812 9.35 100.78 746 949 182.10 81.60 100 0.00 394.1 20070314 235000.00 235500.00 411.9 77.67 15.95 0 10.02 95.72 2405 1561 9.39 124.86 808 1480 182.10 81.60 100 0.00 416.0 20070314 235000.00 235500.00 437.8 77.64 15.95 0 10.09 392.75 668 1939 9.39 102.70 192 1243 182.10 81.60 100 0.00 442.2 20070314 235000.00 235500.00 466.5 77.61 15.94 0 9.83 -220.67 2462 444 9.75 176.04 1982 1856 182.10 81.60 100 0.00 471.2 20070314 235500.00 0.00 77.3 78.05 16.02 0 8.32 -721.39 219 219 7.82 71.92 0 0 182.10 81.60 0 5.15 78.1 20070314 235500.00 0.00 80.9 78.05 16.01 0 8.57 74.89 219 219 8.40 183.49 0 0 182.10 81.60 0 4.91 81.7 20070314 235500.00 0.00 84.6 78.04 16.01 0 8.53 215.80 218 218 8.04 223.07 0 0 182.10 81.60 0 4.66 85.5 20070314 235500.00 0.00 89.1 78.04 16.01 0 9.25 0.96 211 211 7.81 17.18 0 0 182.10 81.60 0 4.38 90.0 20070314 235500.00 0.00 93.2 78.03 16.01 3 9.30 3.91 55 55 8.03 13.54 12 12 182.10 81.60 0 0.00 94.1 20070314 235500.00 0.00 97.3 78.03 16.01 0 9.59 -14.64 129 360 9.67 20.35 225 1366 182.10 81.60 0 3.84 98.3 20070314 235500.00 0.00 100.9 78.02 16.01 3 8.83 -6.89 320 3 7.77 24.33 78 4 182.10 81.60 0 3.55 102.0 20070314 235500.00 0.00 104.7 78.02 16.01 0 8.42 -13.36 201 2 7.76 48.21 115 8 182.10 81.60 0 3.25 105.8 20070314 235500.00 0.00 109.1 78.01 16.01 0 9.57 131.16 186 814 8.70 41.95 39 337 182.10 81.60 0 2.88 110.3 20070314 235500.00 0.00 113.6 78.01 16.01 0 9.43 -20.59 175 489 8.81 39.84 77 451 182.10 81.60 0 2.54 114.8 20070314 235500.00 0.00 118.8 78.00 16.01 0 9.58 18.21 278 698 8.71 29.47 63 346 182.10 81.60 0 2.19 120.1 20070314 235500.00 0.00 125.6 77.99 16.01 0 9.54 59.17 391 770 8.63 30.81 76 341 182.10 81.60 0 1.83 126.9 20070314 235500.00 0.00 133.3 77.98 16.00 0 9.68 54.79 367 851 8.62 21.45 49 253 182.10 81.60 0 1.52 134.7 20070314 235500.00 0.00 141.9 77.97 16.00 0 9.79 -3.72 304 1094 8.61 15.80 31 251 182.10 81.60 0 1.25 143.4 20070314 235500.00 0.00 151.1 77.96 16.00 0 9.78 35.38 398 1373 8.65 20.07 44 347 182.10 81.60 1 1.02 152.7 20070314 235500.00 0.00 161.5 77.95 16.00 0 9.92 -23.11 447 1608 8.64 14.91 34 285 182.10 81.60 3 0.79 163.2 20070314 235500.00 0.00 173.2 77.93 16.00 0 9.98 -34.73 573 1892 8.69 17.55 45 335 182.10 81.60 11 0.56 175.1 20070314 235500.00 0.00 185.6 77.92 15.99 0 10.06 18.83 804 2408 8.78 21.39 63 429 182.10 81.60 14 0.35 187.5 20070314 235500.00 0.00 198.9 77.90 15.99 0 10.06 -47.58 966 2075 8.77 22.61 76 366 182.10 81.60 17 0.15 201.0 20070314 235500.00 0.00 213.4 77.89 15.99 0 10.12 50.07 983 2005 8.79 22.52 73 328 182.10 81.60 32 0.00 215.6 20070314 235500.00 0.00 229.0 77.87 15.98 0 10.13 37.52 1129 1937 8.82 25.96 90 341 182.10 81.60 46 0.00 231.4 20070314 235500.00 0.00 245.7 77.85 15.98 0 10.17 26.08 1230 2064 8.87 28.62 101 375 182.10 81.60 58 0.00 248.3 20070314 235500.00 0.00 262.7 77.83 15.98 0 10.22 2.43 1131 2015 8.89 27.15 83 329 182.10 81.60 73 0.00 265.4 20070314 235500.00 0.00 281.3 77.81 15.97 0 10.26 4.20 1025 2012 8.90 25.28 64 287 182.10 81.60 85 0.00 284.2 20070314 235500.00 0.00 301.0 77.79 15.97 0 10.22 27.45 1193 1686 8.92 30.23 88 291 182.10 81.60 100 0.00 304.1 20070314 235500.00 0.00 321.4 77.76 15.97 0 10.24 -7.81 1349 2050 8.99 36.49 112 396 182.10 81.60 100 0.00 324.7 20070314 235500.00 0.00 342.9 77.74 15.96 0 10.25 -30.31 1087 2422 9.05 37.09 95 490 182.10 81.60 100 0.00 346.4 20070314 235500.00 0.00 365.6 77.72 15.96 0 10.14 103.62 1510 1784 9.09 57.36 206 584 182.10 81.60 100 0.00 369.3 20070314 235500.00 0.00 390.1 77.69 15.95 0 9.97 -142.78 1357 1518 9.32 128.47 444 1239 182.10 81.60 100 0.00 394.1 20070314 235500.00 0.00 411.9 77.67 15.95 0 10.06 -136.86 1174 2170 9.34 115.00 335 1434 182.10 81.60 100 0.00 416.1 20070314 235500.00 0.00 437.9 77.64 15.95 0 9.77 -287.11 1927 729 9.56 200.85 1385 1886 182.10 81.60 100 0.00 442.4 20070314 235500.00 0.00 466.4 77.61 15.94 1 10.20 -277.09 721 2240 9.64 132.00 315 2115 182.10 81.60 100 0.00 471.1