% Number of header line: 21 % Filename: 20070315_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 11:25:48 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/15 00:00:00 % End date and Time: 2007/03/16 00:00:00 % Integration time: 0300 % Magic const: 1.87 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070315 0.00 500.00 77.2 78.05 16.02 0 8.29 -314.85 219 219 7.79 114.28 0 0 182.10 81.60 0 5.15 78.0 20070315 0.00 500.00 80.9 78.05 16.01 0 8.68 204.10 219 219 8.03 191.88 0 0 182.10 81.60 0 4.91 81.8 20070315 0.00 500.00 84.7 78.04 16.01 0 8.65 254.18 219 219 8.04 159.66 0 0 182.10 81.60 0 4.66 85.6 20070315 0.00 500.00 89.1 78.04 16.01 0 8.98 -26.01 212 212 7.92 45.16 0 0 182.10 81.60 0 4.38 90.1 20070315 0.00 500.00 93.3 78.03 16.01 0 9.54 18.19 2065 2065 9.52 38.33 3949 3949 182.10 81.60 0 5.07 94.3 20070315 0.00 500.00 97.3 78.03 16.01 0 8.66 21.99 397 4 7.80 36.57 147 5 182.10 81.60 0 3.84 98.3 20070315 0.00 500.00 101.0 78.02 16.01 0 9.60 28.99 43 177 9.78 23.11 84 738 182.10 81.60 0 3.56 102.1 20070315 0.00 500.00 104.7 78.02 16.01 3 8.74 52.20 675 7 7.80 55.31 150 4 182.10 81.60 0 3.25 105.8 20070315 0.00 500.00 109.2 78.01 16.01 0 9.66 20.26 50 319 8.13 20.73 2 19 182.10 81.60 0 2.89 110.3 20070315 0.00 500.00 113.6 78.00 16.01 0 9.52 1.27 89 460 9.00 38.56 56 564 182.10 81.60 0 2.54 114.8 20070315 0.00 500.00 118.8 78.00 16.01 0 9.72 -7.98 56 789 8.70 3.39 3 109 182.10 81.60 0 2.19 120.1 20070315 0.00 500.00 125.6 77.99 16.01 0 9.74 25.67 169 888 8.76 18.65 33 365 182.10 81.60 0 1.83 126.9 20070315 0.00 500.00 133.4 77.98 16.00 0 9.80 4.93 221 1093 8.73 17.10 32 343 182.10 81.60 0 1.52 134.8 20070315 0.00 500.00 141.8 77.97 16.00 0 9.88 17.81 297 1200 8.67 13.87 28 255 182.10 81.60 0 1.26 143.3 20070315 0.00 500.00 151.1 77.96 16.00 0 9.89 12.48 406 1314 8.64 15.10 33 244 182.10 81.60 1 1.02 152.7 20070315 0.00 500.00 161.6 77.95 16.00 0 9.95 40.07 540 1696 8.68 16.79 41 296 182.10 81.60 3 0.79 163.3 20070315 0.00 500.00 173.4 77.93 16.00 0 10.03 22.68 555 1629 8.67 14.36 35 233 182.10 81.60 11 0.57 175.2 20070315 0.00 500.00 185.5 77.92 15.99 0 10.06 33.40 707 1845 8.73 17.59 50 293 182.10 81.60 14 0.36 187.5 20070315 0.00 500.00 199.0 77.90 15.99 0 10.07 40.67 712 1936 8.75 18.90 52 313 182.10 81.60 17 0.15 201.1 20070315 0.00 500.00 213.4 77.89 15.99 0 10.08 16.87 907 1762 8.79 23.96 75 323 182.10 81.60 32 0.00 215.6 20070315 0.00 500.00 229.0 77.87 15.98 0 10.15 28.98 737 1955 8.82 21.37 54 312 182.10 81.60 46 0.00 231.4 20070315 0.00 500.00 245.7 77.85 15.98 0 10.16 -36.19 776 2165 8.88 26.04 63 388 182.10 81.60 58 0.00 248.2 20070315 0.00 500.00 262.8 77.83 15.98 0 10.20 47.94 1002 2099 8.89 27.39 75 347 182.10 81.60 73 0.00 265.6 20070315 0.00 500.00 281.3 77.81 15.97 0 10.27 32.18 938 2125 8.90 23.35 56 288 182.10 81.60 85 0.00 284.3 20070315 0.00 500.00 301.0 77.79 15.97 0 10.32 31.40 754 1920 8.88 17.30 36 215 182.10 81.60 100 0.00 304.2 20070315 0.00 500.00 321.4 77.76 15.97 0 10.25 31.43 1193 1955 8.96 30.69 87 332 182.10 81.60 100 0.00 324.7 20070315 0.00 500.00 342.9 77.74 15.96 0 10.25 -66.62 933 2173 8.99 30.31 72 384 182.10 81.60 100 0.00 346.4 20070315 0.00 500.00 365.6 77.72 15.96 0 10.18 -3.71 1061 1947 9.04 43.89 113 477 182.10 81.60 100 0.00 369.4 20070315 0.00 500.00 390.0 77.69 15.95 0 10.12 -2.05 1757 2236 9.33 111.53 426 1294 182.10 81.60 100 0.00 394.0 20070315 0.00 500.00 411.8 77.67 15.95 0 9.93 -149.81 1893 1624 9.40 163.59 800 1820 182.10 81.60 100 0.00 416.0 20070315 0.00 500.00 437.7 77.64 15.95 0 10.19 4.83 777 2858 9.46 96.87 218 1825 182.10 81.60 100 0.00 442.1 20070315 0.00 500.00 466.4 77.61 15.94 0 9.90 -908.82 78 624 8.39 18.22 2 37 182.10 81.60 100 0.00 471.1 20070315 500.00 1000.00 77.3 78.05 16.02 0 8.56 -42.16 219 219 8.05 44.65 0 0 182.10 81.60 0 5.15 78.1 20070315 500.00 1000.00 80.9 78.05 16.01 0 8.51 249.85 219 219 7.50 79.73 0 0 182.10 81.60 0 4.91 81.8 20070315 500.00 1000.00 84.7 78.04 16.01 3 6.00 13.08 219 219 6.50 2557.34 0 0 182.10 81.60 0 4.66 85.6 20070315 500.00 1000.00 89.1 78.04 16.01 0 9.08 39.60 212 212 7.87 31.47 0 0 182.10 81.60 0 4.38 90.0 20070315 500.00 1000.00 93.1 78.03 16.01 0 9.45 -0.57 1156 1156 9.42 31.04 2384 2384 182.10 81.60 0 4.89 94.1 20070315 500.00 1000.00 97.3 78.03 16.01 0 9.34 -9.26 58 212 9.38 32.83 87 678 182.10 81.60 0 3.84 98.3 20070315 500.00 1000.00 101.0 78.02 16.01 0 9.73 -31.91 41 312 8.96 35.25 9 136 182.10 81.60 0 3.56 102.1 20070315 500.00 1000.00 104.7 78.02 16.01 0 9.51 18.97 135 299 8.97 26.89 64 301 182.10 81.60 0 3.25 105.8 20070315 500.00 1000.00 109.1 78.01 16.01 0 9.67 48.15 132 333 8.93 16.94 40 211 182.10 81.60 0 2.89 110.3 20070315 500.00 1000.00 113.6 78.01 16.01 0 9.77 29.03 188 378 8.73 13.19 27 117 182.10 81.60 0 2.54 114.8 20070315 500.00 1000.00 118.9 78.00 16.01 0 9.78 18.20 300 482 8.62 13.68 32 116 182.10 81.60 0 2.19 120.1 20070315 500.00 1000.00 125.5 77.99 16.01 0 9.75 1.81 248 665 8.61 14.81 29 169 182.10 81.60 0 1.83 126.9 20070315 500.00 1000.00 133.3 77.98 16.00 0 9.82 -0.66 222 937 8.71 14.09 24 231 182.10 81.60 0 1.52 134.7 20070315 500.00 1000.00 141.9 77.97 16.00 0 9.93 31.96 225 1657 8.57 16.08 20 315 182.10 81.60 0 1.26 143.4 20070315 500.00 1000.00 151.2 77.96 16.00 0 9.93 5.06 427 1637 8.67 15.17 35 306 182.10 81.60 1 1.02 152.8 20070315 500.00 1000.00 161.6 77.95 16.00 0 9.94 3.44 434 1641 8.67 14.50 33 289 182.10 81.60 3 0.79 163.3 20070315 500.00 1000.00 173.3 77.93 16.00 0 9.97 52.41 588 1669 8.69 18.04 46 293 182.10 81.60 11 0.57 175.2 20070315 500.00 1000.00 185.6 77.92 15.99 0 10.05 89.34 750 1843 8.73 18.78 54 299 182.10 81.60 14 0.36 187.5 20070315 500.00 1000.00 199.0 77.90 15.99 0 10.12 13.56 874 2047 8.75 17.89 56 294 182.10 81.60 17 0.15 201.1 20070315 500.00 1000.00 213.4 77.89 15.99 0 10.10 52.62 920 1997 8.81 24.06 74 355 182.10 81.60 32 0.00 215.6 20070315 500.00 1000.00 229.0 77.87 15.98 0 10.14 54.86 890 2180 8.84 24.66 70 373 182.10 81.60 46 0.00 231.4 20070315 500.00 1000.00 245.7 77.85 15.98 0 10.20 -16.55 899 2044 8.84 23.16 62 309 182.10 81.60 58 0.00 248.3 20070315 500.00 1000.00 262.7 77.83 15.98 0 10.28 -12.16 941 2214 8.87 21.32 53 280 182.10 81.60 73 0.00 265.4 20070315 500.00 1000.00 281.3 77.81 15.97 0 10.25 -8.73 827 1900 8.88 21.27 49 255 182.10 81.60 85 0.00 284.3 20070315 500.00 1000.00 301.1 77.79 15.97 0 10.22 31.01 923 1866 8.90 26.45 62 291 182.10 81.60 100 0.00 304.2 20070315 500.00 1000.00 321.4 77.76 15.97 0 10.15 -78.57 1025 1774 8.95 36.13 93 374 182.10 81.60 100 0.00 324.7 20070315 500.00 1000.00 342.8 77.74 15.96 0 10.21 69.90 901 2239 9.00 34.31 79 451 182.10 81.60 100 0.00 346.4 20070315 500.00 1000.00 365.4 77.72 15.96 0 10.06 45.04 893 1779 9.06 54.91 127 586 182.10 81.60 100 0.00 369.2 20070315 500.00 1000.00 390.1 77.69 15.95 0 10.09 -27.75 969 2082 9.29 86.26 222 1095 182.10 81.60 100 0.00 394.1 20070315 500.00 1000.00 411.7 77.67 15.95 0 10.11 35.34 1109 2085 9.29 91.64 250 1083 182.10 81.60 100 0.00 415.9 20070315 500.00 1000.00 437.6 77.64 15.95 0 10.23 52.44 384 4529 8.72 23.33 11 272 182.10 81.60 100 0.00 442.1 20070315 500.00 1000.00 466.3 77.61 15.94 0 10.45 70.96 1803 10029 9.69 170.56 382 4512 182.10 81.60 100 0.00 471.0 20070315 1000.00 1500.00 77.3 78.05 16.02 0 8.48 -269.00 219 219 8.76 209.31 0 0 182.10 81.60 0 5.15 78.1 20070315 1000.00 1500.00 80.9 78.05 16.01 0 8.52 471.05 219 219 8.66 353.90 0 0 182.10 81.60 0 4.91 81.8 20070315 1000.00 1500.00 84.6 78.04 16.01 0 8.47 -674.24 219 219 8.25 304.58 0 0 182.10 81.60 0 4.66 85.6 20070315 1000.00 1500.00 89.1 78.04 16.01 0 8.75 80.76 212 212 7.94 92.38 0 0 182.10 81.60 0 4.38 90.1 20070315 1000.00 1500.00 93.2 78.03 16.01 3 8.60 90.11 47 47 8.38 81.38 87 87 182.10 81.60 0 0.00 94.2 20070315 1000.00 1500.00 97.3 78.03 16.01 0 8.72 -100.06 65 125 9.16 91.49 255 1134 182.10 81.60 0 3.84 98.3 20070315 1000.00 1500.00 101.0 78.02 16.01 0 9.54 40.09 51 294 9.16 42.22 32 360 182.10 81.60 0 3.56 102.0 20070315 1000.00 1500.00 104.7 78.02 16.01 0 9.51 -118.96 53 373 9.08 47.79 33 443 182.10 81.60 0 3.25 105.8 20070315 1000.00 1500.00 109.2 78.01 16.01 0 9.50 -1.75 181 451 8.84 32.00 72 374 182.10 81.60 0 2.89 110.3 20070315 1000.00 1500.00 113.6 78.00 16.01 0 9.57 26.27 125 509 8.88 29.49 47 386 182.10 81.60 0 2.54 114.8 20070315 1000.00 1500.00 118.8 78.00 16.01 0 9.63 17.15 115 576 8.80 24.23 32 326 182.10 81.60 0 2.19 120.1 20070315 1000.00 1500.00 125.6 77.99 16.01 0 9.73 -18.20 155 875 8.74 17.51 31 359 182.10 81.60 0 1.83 126.9 20070315 1000.00 1500.00 133.3 77.98 16.00 0 9.80 30.20 220 1068 8.71 16.27 30 314 182.10 81.60 0 1.52 134.7 20070315 1000.00 1500.00 141.8 77.97 16.00 0 9.84 53.10 326 1361 8.67 16.30 35 325 182.10 81.60 0 1.26 143.3 20070315 1000.00 1500.00 151.2 77.96 16.00 0 9.92 17.25 427 1690 8.66 15.28 34 311 182.10 81.60 1 1.02 152.8 20070315 1000.00 1500.00 161.5 77.95 16.00 0 9.98 14.49 460 1652 8.64 13.08 31 252 182.10 81.60 3 0.79 163.2 20070315 1000.00 1500.00 173.4 77.93 16.00 0 10.02 18.14 473 1657 8.66 12.93 30 239 182.10 81.60 11 0.57 175.2 20070315 1000.00 1500.00 185.6 77.92 15.99 0 10.04 -11.27 665 1948 8.73 18.16 49 323 182.10 81.60 14 0.36 187.5 20070315 1000.00 1500.00 198.9 77.90 15.99 0 10.05 -10.38 760 2285 8.80 22.64 65 433 182.10 81.60 17 0.15 201.0 20070315 1000.00 1500.00 213.4 77.89 15.99 0 10.14 -22.85 710 2089 8.80 19.67 51 328 182.10 81.60 32 0.00 215.6 20070315 1000.00 1500.00 228.9 77.87 15.98 0 10.14 25.99 842 2130 8.84 24.58 67 367 182.10 81.60 46 0.00 231.3 20070315 1000.00 1500.00 245.7 77.85 15.98 0 10.27 -18.42 796 2649 8.88 19.97 49 359 182.10 81.60 58 0.00 248.3 20070315 1000.00 1500.00 262.8 77.83 15.98 0 10.28 -5.50 746 2401 8.87 18.81 41 299 182.10 81.60 73 0.00 265.5 20070315 1000.00 1500.00 281.4 77.81 15.97 0 10.23 35.74 885 2061 8.90 24.41 59 310 182.10 81.60 85 0.00 284.3 20070315 1000.00 1500.00 301.0 77.79 15.97 0 10.26 14.85 825 1997 8.89 21.87 48 267 182.10 81.60 100 0.00 304.1 20070315 1000.00 1500.00 321.4 77.76 15.97 0 10.19 -19.38 973 2005 8.95 32.50 79 373 182.10 81.60 100 0.00 324.7 20070315 1000.00 1500.00 343.0 77.74 15.96 0 10.20 -33.53 993 2101 9.00 35.77 89 431 182.10 81.60 100 0.00 346.5 20070315 1000.00 1500.00 365.7 77.72 15.96 0 10.13 84.51 894 2192 9.06 47.93 108 610 182.10 81.60 100 0.00 369.4 20070315 1000.00 1500.00 390.1 77.69 15.95 0 10.07 179.86 1049 1620 9.22 80.54 218 788 182.10 81.60 100 0.00 394.0 20070315 1000.00 1500.00 411.7 77.67 15.95 0 10.13 -52.46 1033 2334 9.29 82.96 213 1099 182.10 81.60 100 0.00 415.9 20070315 1000.00 1500.00 437.8 77.64 15.95 0 10.19 206.21 666 2735 9.43 83.53 176 1654 182.10 81.60 100 0.00 442.3 20070315 1000.00 1500.00 466.6 77.61 15.94 0 9.90 58.29 151 1223 8.40 25.02 5 77 182.10 81.60 100 0.00 471.3 20070315 1500.00 2000.00 77.3 78.05 16.02 0 8.01 267.60 219 219 7.01 85.00 0 0 182.10 81.60 0 5.15 78.2 20070315 1500.00 2000.00 80.9 78.05 16.01 0 8.40 618.46 219 219 6.40 10.09 0 0 182.10 81.60 0 4.91 81.7 20070315 1500.00 2000.00 84.7 78.04 16.01 0 8.70 -643.41 219 219 7.99 109.77 0 0 182.10 81.60 0 4.66 85.6 20070315 1500.00 2000.00 89.2 78.04 16.01 0 8.86 133.10 212 212 7.91 62.73 0 0 182.10 81.60 0 4.38 90.1 20070315 1500.00 2000.00 93.2 78.03 16.01 0 9.40 -39.49 2655 2655 8.93 49.80 2361 2361 182.10 81.60 0 6.01 94.2 20070315 1500.00 2000.00 97.2 78.03 16.01 0 7.70 164.45 4 0 7.70 4.04 4 0 182.10 81.60 0 3.84 98.3 20070315 1500.00 2000.00 101.0 78.02 16.01 0 9.17 56.85 1 1 10.03 49.81 7 15 182.10 81.60 0 3.56 102.1 20070315 1500.00 2000.00 104.7 78.02 16.01 0 8.53 67.64 883 9 8.13 109.14 467 33 182.10 81.60 0 3.25 105.8 20070315 1500.00 2000.00 109.1 78.01 16.01 0 8.85 -50.18 327 119 9.06 68.84 448 688 182.10 81.60 0 2.89 110.3 20070315 1500.00 2000.00 113.5 78.01 16.01 0 9.55 25.95 88 626 9.14 50.80 24 444 182.10 81.60 0 2.54 114.7 20070315 1500.00 2000.00 118.9 78.00 16.01 0 9.59 132.73 87 800 8.48 30.94 8 135 182.10 81.60 0 2.19 120.1 20070315 1500.00 2000.00 125.5 77.99 16.01 0 9.72 -7.02 117 1227 8.18 11.52 3 72 182.10 81.60 0 1.83 126.9 20070315 1500.00 2000.00 133.4 77.98 16.00 0 9.68 26.40 245 1141 8.75 25.99 48 492 182.10 81.60 0 1.52 134.8 20070315 1500.00 2000.00 141.9 77.97 16.00 0 9.55 -31.14 419 1106 8.76 45.30 103 617 182.10 81.60 0 1.26 143.4 20070315 1500.00 2000.00 151.2 77.96 16.00 0 9.69 -13.44 364 1321 8.72 28.62 59 490 182.10 81.60 1 1.02 152.8 20070315 1500.00 2000.00 161.5 77.95 16.00 0 9.67 -25.19 485 1318 8.74 36.84 85 527 182.10 81.60 3 0.79 163.2 20070315 1500.00 2000.00 173.4 77.93 16.00 0 9.70 16.55 461 1336 8.75 35.01 79 511 182.10 81.60 11 0.57 175.2 20070315 1500.00 2000.00 185.5 77.92 15.99 0 9.84 -0.16 423 1332 8.71 22.54 47 334 182.10 81.60 14 0.36 187.5 20070315 1500.00 2000.00 198.9 77.90 15.99 0 9.93 19.07 536 1637 8.74 22.53 54 364 182.10 81.60 17 0.15 201.0 20070315 1500.00 2000.00 213.4 77.89 15.99 0 10.06 -1.54 799 1219 8.70 18.38 57 196 182.10 81.60 32 0.00 215.6 20070315 1500.00 2000.00 228.9 77.87 15.98 0 10.12 33.14 928 1267 8.73 18.43 62 190 182.10 81.60 46 0.00 231.3 20070315 1500.00 2000.00 245.6 77.85 15.98 0 10.21 12.27 953 1379 8.77 17.53 55 177 182.10 81.60 58 0.00 248.2 20070315 1500.00 2000.00 262.7 77.83 15.98 0 10.23 4.32 886 1328 8.79 18.31 50 170 182.10 81.60 73 0.00 265.4 20070315 1500.00 2000.00 281.3 77.81 15.97 0 10.21 -15.08 997 1194 8.82 21.42 61 172 182.10 81.60 85 0.00 284.2 20070315 1500.00 2000.00 301.0 77.79 15.97 0 10.20 -18.24 846 1143 8.83 21.65 53 167 182.10 81.60 100 0.00 304.1 20070315 1500.00 2000.00 321.3 77.76 15.97 0 10.24 15.14 716 1251 8.87 19.82 42 168 182.10 81.60 100 0.00 324.6 20070315 1500.00 2000.00 342.9 77.74 15.96 0 10.09 25.03 1127 990 8.94 36.40 121 267 182.10 81.60 100 0.00 346.5 20070315 1500.00 2000.00 365.6 77.72 15.96 0 10.06 -76.20 1396 1035 9.02 47.64 193 377 182.10 81.60 100 0.00 369.4 20070315 1500.00 2000.00 390.1 77.69 15.95 0 10.06 -103.08 1083 1026 9.17 67.77 214 506 182.10 81.60 100 0.00 394.1 20070315 1500.00 2000.00 411.9 77.67 15.95 0 9.86 151.75 891 675 9.19 85.96 282 571 182.10 81.60 100 0.00 416.1 20070315 1500.00 2000.00 437.7 77.64 15.95 0 9.65 -112.04 1968 246 9.59 153.43 1485 1203 182.10 81.60 100 0.00 442.1 20070315 1500.00 2000.00 466.7 77.61 15.94 3 9.37 -345.96 1708 17 8.76 235.23 863 26 182.10 81.60 100 0.00 471.4 20070315 2000.00 2500.00 77.3 78.05 16.02 3 6.00 -3251.59 219 219 6.00 3348.80 0 0 182.10 81.60 0 5.15 78.1 20070315 2000.00 2500.00 80.9 78.05 16.01 0 8.00 -9999.00 219 219 7.00 99.11 0 0 182.10 81.60 0 4.91 81.7 20070315 2000.00 2500.00 84.6 78.04 16.01 0 8.48 -1624.82 219 219 7.47 121.66 0 0 182.10 81.60 0 4.66 85.5 20070315 2000.00 2500.00 89.1 78.04 16.01 0 8.60 -901.83 212 212 7.99 165.66 0 0 182.10 81.60 0 4.38 90.0 20070315 2000.00 2500.00 93.2 78.03 16.01 0 9.30 -37.52 768 768 8.82 35.42 543 543 182.10 81.60 0 4.69 94.2 20070315 2000.00 2500.00 97.3 78.03 16.01 0 8.90 -22.20 294 111 8.92 36.94 238 403 182.10 81.60 0 3.84 98.3 20070315 2000.00 2500.00 101.0 78.02 16.01 0 8.83 67.30 330 74 8.36 47.12 131 99 182.10 81.60 0 3.56 102.1 20070315 2000.00 2500.00 104.7 78.02 16.01 0 8.60 35.06 281 3 7.68 35.85 91 4 182.10 81.60 0 3.25 105.8 20070315 2000.00 2500.00 109.2 78.01 16.01 0 9.18 4.39 160 162 8.87 30.13 117 307 182.10 81.60 0 2.89 110.3 20070315 2000.00 2500.00 113.6 78.01 16.01 0 9.68 -11.90 143 476 8.80 17.41 33 222 182.10 81.60 0 2.54 114.8 20070315 2000.00 2500.00 118.8 78.00 16.01 0 9.24 65.88 431 242 8.70 36.02 157 278 182.10 81.60 0 2.19 120.1 20070315 2000.00 2500.00 125.5 77.99 16.01 0 9.64 2.42 375 673 8.55 20.01 49 200 182.10 81.60 0 1.83 126.9 20070315 2000.00 2500.00 133.4 77.98 16.00 0 9.55 1.10 341 557 8.57 22.75 54 204 182.10 81.60 0 1.52 134.8 20070315 2000.00 2500.00 141.9 77.97 16.00 0 9.67 30.42 395 1049 8.65 24.69 57 339 182.10 81.60 0 1.26 143.4 20070315 2000.00 2500.00 151.1 77.96 16.00 0 9.67 80.64 364 1231 8.68 26.93 58 438 182.10 81.60 1 1.02 152.7 20070315 2000.00 2500.00 161.5 77.95 16.00 0 9.84 55.62 364 2046 8.75 20.09 51 649 182.10 81.60 3 0.79 163.2 20070315 2000.00 2500.00 173.3 77.93 16.00 0 9.86 54.19 520 1658 8.71 23.29 56 403 182.10 81.60 11 0.57 175.1 20070315 2000.00 2500.00 185.6 77.92 15.99 0 9.98 -6.56 513 2143 8.77 19.80 49 461 182.10 81.60 14 0.36 187.5 20070315 2000.00 2500.00 198.9 77.90 15.99 0 10.02 24.30 658 2006 8.75 20.49 55 374 182.10 81.60 17 0.15 201.0 20070315 2000.00 2500.00 213.4 77.89 15.99 0 10.01 70.93 708 1747 8.78 24.52 66 356 182.10 81.60 32 0.00 215.6 20070315 2000.00 2500.00 229.0 77.87 15.98 0 10.13 -0.70 877 1797 8.79 21.75 62 280 182.10 81.60 46 0.00 231.4 20070315 2000.00 2500.00 245.6 77.85 15.98 0 10.17 39.79 928 1806 8.82 23.11 67 284 182.10 81.60 58 0.00 248.2 20070315 2000.00 2500.00 262.7 77.83 15.98 0 10.27 -19.38 838 1778 8.83 18.31 45 212 182.10 81.60 73 0.00 265.4 20070315 2000.00 2500.00 281.3 77.81 15.97 0 10.33 37.31 918 1750 8.85 17.39 43 185 182.10 81.60 85 0.00 284.3 20070315 2000.00 2500.00 301.0 77.79 15.97 0 10.32 -20.56 874 1682 8.86 17.99 41 184 182.10 81.60 100 0.00 304.1 20070315 2000.00 2500.00 321.4 77.76 15.97 0 10.27 17.87 958 1607 8.91 24.35 59 230 182.10 81.60 100 0.00 324.7 20070315 2000.00 2500.00 342.9 77.74 15.96 0 10.26 67.33 921 1634 8.95 26.59 63 260 182.10 81.60 100 0.00 346.4 20070315 2000.00 2500.00 365.5 77.72 15.96 0 10.18 -1.66 1016 1631 9.02 39.45 101 376 182.10 81.60 100 0.00 369.3 20070315 2000.00 2500.00 390.1 77.69 15.95 0 10.13 16.93 891 1341 9.18 59.87 145 510 182.10 81.60 100 0.00 394.1 20070315 2000.00 2500.00 411.7 77.67 15.95 0 10.21 -215.65 939 1885 9.23 58.67 142 652 182.10 81.60 100 0.00 415.9 20070315 2000.00 2500.00 438.0 77.64 15.95 3 9.66 -271.25 5022 50 8.94 198.18 1592 66 182.10 81.60 100 0.00 442.4 20070315 2000.00 2500.00 466.4 77.61 15.94 0 10.23 -478.51 1038 3479 9.64 173.57 404 2912 182.10 81.60 100 0.00 471.1 20070315 2500.00 3000.00 77.3 78.05 16.02 0 9.00 16.42 219 219 6.50 2.36 0 0 182.10 81.60 0 5.15 78.1 20070315 2500.00 3000.00 80.9 78.05 16.01 0 8.68 257.13 219 219 8.54 127.31 0 0 182.10 81.60 0 4.91 81.7 20070315 2500.00 3000.00 84.7 78.04 16.01 0 8.56 1346.53 219 219 8.41 173.90 0 0 182.10 81.60 0 4.66 85.6 20070315 2500.00 3000.00 89.1 78.04 16.01 0 9.31 0.59 212 212 7.78 13.29 0 0 182.10 81.60 0 4.38 90.0 20070315 2500.00 3000.00 93.2 78.03 16.01 0 9.89 -3.98 5080 5080 9.74 13.73 7273 7273 182.10 81.60 0 5.59 94.2 20070315 2500.00 3000.00 97.3 78.03 16.01 0 9.78 75.51 75 441 9.39 22.30 44 517 182.10 81.60 0 3.84 98.3 20070315 2500.00 3000.00 101.0 78.02 16.01 0 9.79 81.90 34 239 9.43 21.78 19 274 182.10 81.60 0 3.56 102.1 20070315 2500.00 3000.00 104.7 78.02 16.01 0 9.46 51.22 102 305 9.24 30.87 104 650 182.10 81.60 0 3.25 105.8 20070315 2500.00 3000.00 109.1 78.01 16.01 0 9.24 99.56 229 232 8.80 33.85 131 338 182.10 81.60 0 2.89 110.3 20070315 2500.00 3000.00 113.6 78.01 16.01 0 9.51 -13.00 202 446 8.72 27.07 57 273 182.10 81.60 0 2.54 114.8 20070315 2500.00 3000.00 118.8 78.00 16.01 0 9.55 1.08 311 493 8.61 24.13 58 210 182.10 81.60 0 2.19 120.1 20070315 2500.00 3000.00 125.5 77.99 16.01 0 9.67 15.18 343 502 8.48 14.00 34 115 182.10 81.60 0 1.83 126.9 20070315 2500.00 3000.00 133.3 77.98 16.00 0 9.76 33.81 560 547 8.49 13.89 46 112 182.10 81.60 0 1.52 134.7 20070315 2500.00 3000.00 141.8 77.97 16.00 0 9.84 -3.71 745 749 8.51 14.27 51 130 182.10 81.60 0 1.26 143.4 20070315 2500.00 3000.00 151.1 77.96 16.00 0 9.80 -27.90 598 700 8.48 14.01 43 122 182.10 81.60 1 1.02 152.7 20070315 2500.00 3000.00 161.4 77.95 16.00 0 9.87 -17.86 577 881 8.52 13.67 38 134 182.10 81.60 3 0.79 163.1 20070315 2500.00 3000.00 173.4 77.93 16.00 0 9.92 1.19 590 968 8.55 13.83 38 143 182.10 81.60 11 0.57 175.2 20070315 2500.00 3000.00 185.5 77.92 15.99 0 10.00 36.55 613 1012 8.58 12.38 34 130 182.10 81.60 14 0.36 187.5 20070315 2500.00 3000.00 198.9 77.90 15.99 0 10.00 3.47 843 1094 8.62 15.95 55 165 182.10 81.60 17 0.15 201.0 20070315 2500.00 3000.00 213.3 77.89 15.99 0 10.11 21.22 977 1219 8.68 15.73 59 169 182.10 81.60 32 0.00 215.5 20070315 2500.00 3000.00 228.9 77.87 15.98 0 10.16 -23.24 1008 1266 8.71 16.33 58 167 182.10 81.60 46 0.00 231.3 20070315 2500.00 3000.00 245.6 77.85 15.98 0 10.24 19.91 861 1322 8.75 15.07 43 147 182.10 81.60 58 0.00 248.2 20070315 2500.00 3000.00 262.7 77.83 15.98 0 10.22 7.18 1023 1155 8.77 18.10 58 153 182.10 81.60 73 0.00 265.4 20070315 2500.00 3000.00 281.3 77.81 15.97 0 10.21 24.23 1068 1159 8.82 21.68 67 173 182.10 81.60 85 0.00 284.2 20070315 2500.00 3000.00 301.0 77.79 15.97 0 10.24 -3.27 920 1032 8.82 19.34 52 139 182.10 81.60 100 0.00 304.1 20070315 2500.00 3000.00 321.4 77.76 15.97 0 10.23 26.96 977 1133 8.86 22.72 62 171 182.10 81.60 100 0.00 324.7 20070315 2500.00 3000.00 342.9 77.74 15.96 0 10.20 -29.45 848 1047 8.89 24.57 61 177 182.10 81.60 100 0.00 346.5 20070315 2500.00 3000.00 365.5 77.72 15.96 0 10.15 9.47 888 1067 8.95 32.21 83 237 182.10 81.60 100 0.00 369.3 20070315 2500.00 3000.00 389.9 77.69 15.95 0 10.11 -21.62 773 1099 9.14 49.97 119 396 182.10 81.60 100 0.00 393.9 20070315 2500.00 3000.00 411.9 77.67 15.95 0 10.14 -253.53 1020 1400 9.19 61.36 171 549 182.10 81.60 100 0.00 416.0 20070315 2500.00 3000.00 437.8 77.64 15.95 3 9.61 -104.45 2580 26 8.76 132.79 682 33 182.10 81.60 100 0.00 442.3 20070315 2500.00 3000.00 466.4 77.61 15.94 0 10.22 -213.96 508 1844 9.63 107.75 212 1640 182.10 81.60 100 0.00 471.1 20070315 3000.00 3500.00 77.3 78.05 16.02 0 8.52 142.60 219 219 6.52 8.13 0 0 182.10 81.60 0 5.15 78.1 20070315 3000.00 3500.00 80.9 78.05 16.01 0 8.66 108.62 219 219 8.54 142.05 0 0 182.10 81.60 0 4.91 81.8 20070315 3000.00 3500.00 84.7 78.04 16.01 0 8.38 -331.24 219 219 7.82 231.46 0 0 182.10 81.60 0 4.66 85.6 20070315 3000.00 3500.00 89.0 78.04 16.01 0 9.30 6.37 212 212 7.80 14.41 0 0 182.10 81.60 0 4.38 90.0 20070315 3000.00 3500.00 93.3 78.03 16.01 0 9.42 24.50 222 222 9.19 11.29 629 629 182.10 81.60 0 4.41 94.3 20070315 3000.00 3500.00 97.3 78.03 16.01 0 9.59 -20.83 90 293 9.77 17.98 190 1329 182.10 81.60 0 3.84 98.3 20070315 3000.00 3500.00 101.0 78.02 16.01 0 9.29 10.75 248 178 9.20 22.64 254 554 182.10 81.60 0 3.56 102.0 20070315 3000.00 3500.00 104.7 78.02 16.01 0 9.33 -161.85 236 390 8.93 43.34 167 627 182.10 81.60 0 3.25 105.8 20070315 3000.00 3500.00 109.2 78.01 16.01 0 9.45 -22.56 368 574 8.78 41.64 131 477 182.10 81.60 0 2.89 110.3 20070315 3000.00 3500.00 113.6 78.01 16.01 0 9.55 47.15 282 465 8.67 25.11 62 229 182.10 81.60 0 2.54 114.8 20070315 3000.00 3500.00 118.8 78.00 16.01 0 9.63 10.17 303 449 8.57 17.71 42 145 182.10 81.60 0 2.19 120.1 20070315 3000.00 3500.00 125.6 77.99 16.01 0 9.73 54.85 353 690 8.52 14.72 34 150 182.10 81.60 0 1.83 126.9 20070315 3000.00 3500.00 133.3 77.98 16.00 0 9.75 35.14 599 680 8.53 16.69 53 148 182.10 81.60 0 1.52 134.8 20070315 3000.00 3500.00 141.9 77.97 16.00 0 9.79 33.71 683 735 8.51 15.85 54 143 182.10 81.60 0 1.26 143.4 20070315 3000.00 3500.00 151.1 77.96 16.00 0 9.79 12.14 800 782 8.53 17.17 66 163 182.10 81.60 1 1.02 152.7 20070315 3000.00 3500.00 161.6 77.95 16.00 0 9.79 7.56 1069 746 8.59 18.68 97 187 182.10 81.60 3 0.79 163.3 20070315 3000.00 3500.00 173.4 77.93 16.00 0 9.93 2.93 843 1007 8.57 15.72 57 161 182.10 81.60 11 0.57 175.2 20070315 3000.00 3500.00 185.6 77.92 15.99 0 9.99 55.05 926 1034 8.59 15.37 58 155 182.10 81.60 14 0.36 187.5 20070315 3000.00 3500.00 198.9 77.90 15.99 0 10.10 5.72 1277 1296 8.64 14.83 69 171 182.10 81.60 17 0.15 201.0 20070315 3000.00 3500.00 213.3 77.89 15.99 0 10.20 41.41 1138 1562 8.69 14.72 57 176 182.10 81.60 32 0.00 215.6 20070315 3000.00 3500.00 228.9 77.87 15.98 0 10.21 27.12 1216 1513 8.73 16.57 66 186 182.10 81.60 46 0.00 231.3 20070315 3000.00 3500.00 245.6 77.85 15.98 0 10.27 15.35 1049 1681 8.78 16.75 53 188 182.10 81.60 58 0.00 248.2 20070315 3000.00 3500.00 262.7 77.83 15.98 0 10.29 -7.59 878 1550 8.80 16.17 42 166 182.10 81.60 73 0.00 265.4 20070315 3000.00 3500.00 281.3 77.81 15.97 0 10.26 1.51 960 1386 8.82 19.21 52 172 182.10 81.60 85 0.00 284.2 20070315 3000.00 3500.00 300.9 77.79 15.97 0 10.22 30.28 977 1388 8.86 23.16 61 201 182.10 81.60 100 0.00 304.1 20070315 3000.00 3500.00 321.3 77.76 15.97 0 10.21 -27.67 1010 1362 8.89 26.14 71 224 182.10 81.60 100 0.00 324.7 20070315 3000.00 3500.00 342.9 77.74 15.96 0 10.19 1.80 986 1254 8.92 29.07 79 235 182.10 81.60 100 0.00 346.4 20070315 3000.00 3500.00 365.6 77.72 15.96 0 10.10 16.01 1041 1329 9.00 44.48 123 373 182.10 81.60 100 0.00 369.4 20070315 3000.00 3500.00 390.0 77.69 15.95 0 10.13 92.05 1163 1523 9.21 69.94 207 645 182.10 81.60 100 0.00 394.0 20070315 3000.00 3500.00 412.0 77.67 15.95 0 10.05 26.60 792 1414 9.21 74.32 168 689 182.10 81.60 100 0.00 416.2 20070315 3000.00 3500.00 437.9 77.64 15.95 0 10.04 341.79 1194 1774 9.43 143.28 446 1554 182.10 81.60 100 0.00 442.3 20070315 3000.00 3500.00 466.5 77.61 15.94 0 10.04 -330.29 102 794 8.53 24.59 3 49 182.10 81.60 100 0.00 471.2 20070315 3500.00 4000.00 77.3 78.05 16.02 0 8.18 -1461.34 219 219 8.66 96.77 0 0 182.10 81.60 0 5.15 78.1 20070315 3500.00 4000.00 80.9 78.05 16.01 0 8.35 -158.11 219 219 6.85 25.31 0 0 182.10 81.60 0 4.91 81.8 20070315 3500.00 4000.00 84.7 78.04 16.01 0 8.64 -49.91 219 219 7.95 134.52 0 0 182.10 81.60 0 4.66 85.6 20070315 3500.00 4000.00 89.1 78.04 16.01 0 9.30 -5.35 212 212 7.77 13.86 0 0 182.10 81.60 0 4.38 90.1 20070315 3500.00 4000.00 93.1 78.03 16.01 0 9.56 13.01 720 720 9.32 14.62 1195 1195 182.10 81.60 0 4.62 94.1 20070315 3500.00 4000.00 97.3 78.03 16.01 0 9.54 49.01 90 383 9.15 29.90 55 478 182.10 81.60 0 3.84 98.3 20070315 3500.00 4000.00 101.0 78.02 16.01 0 9.71 -11.94 47 290 8.17 19.63 1 12 182.10 81.60 0 3.56 102.0 20070315 3500.00 4000.00 104.7 78.02 16.01 0 8.64 90.34 592 6 7.81 53.71 182 8 182.10 81.60 0 3.25 105.8 20070315 3500.00 4000.00 109.1 78.01 16.01 0 8.71 12.59 730 7 7.73 55.77 152 4 182.10 81.60 0 2.89 110.3 20070315 3500.00 4000.00 113.6 78.01 16.01 0 9.38 29.83 431 277 8.67 27.04 117 219 182.10 81.60 0 2.54 114.8 20070315 3500.00 4000.00 118.9 78.00 16.01 0 9.70 31.18 297 473 8.57 14.58 35 126 182.10 81.60 0 2.19 120.1 20070315 3500.00 4000.00 125.5 77.99 16.01 0 9.71 20.91 485 542 8.48 14.26 44 119 182.10 81.60 0 1.83 126.9 20070315 3500.00 4000.00 133.3 77.98 16.00 0 9.81 -2.33 764 614 8.51 13.56 57 119 182.10 81.60 0 1.52 134.7 20070315 3500.00 4000.00 141.9 77.97 16.00 0 9.79 -15.46 714 677 8.49 14.69 55 130 182.10 81.60 0 1.26 143.4 20070315 3500.00 4000.00 151.1 77.96 16.00 0 9.81 -14.74 886 712 8.52 15.16 66 140 182.10 81.60 1 1.02 152.7 20070315 3500.00 4000.00 161.5 77.95 16.00 0 9.86 7.28 791 809 8.52 14.57 54 137 182.10 81.60 3 0.79 163.2 20070315 3500.00 4000.00 173.3 77.93 16.00 0 9.98 20.27 815 1038 8.55 13.54 46 138 182.10 81.60 11 0.57 175.2 20070315 3500.00 4000.00 185.6 77.92 15.99 0 10.03 47.83 815 1143 8.59 13.81 45 147 182.10 81.60 14 0.36 187.5 20070315 3500.00 4000.00 198.9 77.90 15.99 0 10.05 -17.58 1184 1222 8.65 16.44 75 185 182.10 81.60 17 0.15 201.0 20070315 3500.00 4000.00 213.4 77.89 15.99 0 10.17 -12.58 1118 1508 8.70 15.72 61 187 182.10 81.60 32 0.00 215.7 20070315 3500.00 4000.00 229.0 77.87 15.98 0 10.22 37.92 976 1744 8.75 16.17 51 202 182.10 81.60 46 0.00 231.4 20070315 3500.00 4000.00 245.6 77.85 15.98 0 10.28 -53.96 1016 1754 8.78 17.07 52 197 182.10 81.60 58 0.00 248.1 20070315 3500.00 4000.00 262.7 77.83 15.98 0 10.29 34.43 1018 1670 8.82 18.25 52 192 182.10 81.60 73 0.00 265.4 20070315 3500.00 4000.00 281.3 77.81 15.97 0 10.23 -22.89 999 1443 8.83 21.63 60 199 182.10 81.60 85 0.00 284.3 20070315 3500.00 4000.00 300.9 77.79 15.97 0 10.21 -2.48 977 1368 8.86 24.06 63 206 182.10 81.60 100 0.00 304.0 20070315 3500.00 4000.00 321.3 77.76 15.97 0 10.20 11.22 1021 1411 8.90 28.17 75 241 182.10 81.60 100 0.00 324.6 20070315 3500.00 4000.00 342.9 77.74 15.96 0 10.18 28.61 1000 1550 8.97 34.38 90 323 182.10 81.60 100 0.00 346.4 20070315 3500.00 4000.00 365.5 77.72 15.96 0 10.14 -92.57 1027 1474 9.01 40.95 110 369 182.10 81.60 100 0.00 369.3 20070315 3500.00 4000.00 390.2 77.69 15.95 0 10.16 214.82 954 1669 9.20 60.75 148 601 182.10 81.60 100 0.00 394.2 20070315 3500.00 4000.00 411.8 77.67 15.95 0 9.95 251.87 1236 1236 9.27 111.45 389 979 182.10 81.60 100 0.00 416.0 20070315 3500.00 4000.00 437.9 77.64 15.95 0 10.03 56.30 682 1711 9.41 115.74 243 1373 182.10 81.60 100 0.00 442.3 20070315 3500.00 4000.00 466.5 77.61 15.94 0 10.05 -353.31 400 1583 9.55 165.77 205 1655 182.10 81.60 100 0.00 471.2 20070315 4000.00 4500.00 77.3 78.05 16.02 0 8.05 -2781.52 219 219 6.55 81.79 0 0 182.10 81.60 0 5.15 78.1 20070315 4000.00 4500.00 80.9 78.05 16.01 0 8.51 -1333.27 219 219 6.51 15.52 0 0 182.10 81.60 0 4.91 81.8 20070315 4000.00 4500.00 84.7 78.04 16.01 0 8.58 258.80 219 219 8.01 183.69 0 0 182.10 81.60 0 4.66 85.6 20070315 4000.00 4500.00 89.0 78.04 16.01 0 9.15 6.25 212 212 7.83 24.33 0 0 182.10 81.60 0 4.38 90.0 20070315 4000.00 4500.00 93.2 78.03 16.01 0 9.42 24.05 1607 1607 9.77 41.33 7381 7381 182.10 81.60 0 5.14 94.2 20070315 4000.00 4500.00 97.3 78.03 16.01 3 8.76 12.19 485 5 7.68 28.08 97 3 182.10 81.60 0 3.84 98.3 20070315 4000.00 4500.00 100.9 78.02 16.01 0 9.31 -0.72 205 262 9.27 31.42 275 883 182.10 81.60 0 3.56 102.0 20070315 4000.00 4500.00 104.7 78.02 16.01 0 9.40 -104.18 1293 742 9.13 73.17 716 1416 182.10 81.60 0 3.25 105.8 20070315 4000.00 4500.00 109.2 78.01 16.01 0 9.16 -81.67 258 218 8.82 42.18 173 402 182.10 81.60 0 2.89 110.3 20070315 4000.00 4500.00 113.6 78.01 16.01 0 9.37 -6.18 546 333 8.73 34.62 167 305 182.10 81.60 0 2.54 114.8 20070315 4000.00 4500.00 118.7 78.00 16.01 0 9.60 40.25 383 496 8.60 21.16 60 184 182.10 81.60 0 2.19 120.0 20070315 4000.00 4500.00 125.6 77.99 16.01 0 9.65 11.43 497 567 8.51 17.78 56 156 182.10 81.60 0 1.83 126.9 20070315 4000.00 4500.00 133.3 77.98 16.00 0 9.65 12.41 747 665 8.59 24.26 96 224 182.10 81.60 0 1.52 134.8 20070315 4000.00 4500.00 141.9 77.97 16.00 0 9.65 12.79 847 775 8.63 26.82 117 283 182.10 81.60 0 1.26 143.4 20070315 4000.00 4500.00 151.2 77.96 16.00 0 9.71 21.37 664 806 8.57 21.46 70 210 182.10 81.60 1 1.02 152.8 20070315 4000.00 4500.00 161.6 77.95 16.00 0 9.79 23.30 801 913 8.57 20.06 72 202 182.10 81.60 3 0.79 163.3 20070315 4000.00 4500.00 173.4 77.93 16.00 0 9.85 1.40 884 866 8.58 17.71 72 174 182.10 81.60 11 0.57 175.2 20070315 4000.00 4500.00 185.5 77.92 15.99 0 9.90 22.59 930 936 8.61 18.48 74 184 182.10 81.60 14 0.36 187.5 20070315 4000.00 4500.00 198.9 77.90 15.99 0 10.06 9.27 1039 1450 8.66 16.75 64 206 182.10 81.60 17 0.15 201.0 20070315 4000.00 4500.00 213.4 77.89 15.99 0 10.15 10.60 1096 1484 8.70 16.85 64 196 182.10 81.60 32 0.00 215.6 20070315 4000.00 4500.00 228.9 77.87 15.98 0 10.20 46.74 1231 1458 8.73 17.10 69 187 182.10 81.60 46 0.00 231.3 20070315 4000.00 4500.00 245.7 77.85 15.98 0 10.22 41.97 1083 1387 8.76 17.69 61 178 182.10 81.60 58 0.00 248.2 20070315 4000.00 4500.00 262.8 77.83 15.98 0 10.22 26.49 1070 1290 8.79 19.40 64 178 182.10 81.60 73 0.00 265.5 20070315 4000.00 4500.00 281.2 77.81 15.97 0 10.19 -12.61 1104 1112 8.81 21.70 71 171 182.10 81.60 85 0.00 284.1 20070315 4000.00 4500.00 301.0 77.79 15.97 0 10.23 -4.58 890 1167 8.83 20.28 51 157 182.10 81.60 100 0.00 304.1 20070315 4000.00 4500.00 321.4 77.76 15.97 0 10.17 -23.93 1079 1158 8.89 27.96 84 218 182.10 81.60 100 0.00 324.7 20070315 4000.00 4500.00 342.9 77.74 15.96 0 10.20 0.17 1216 1131 8.92 29.96 100 229 182.10 81.60 100 0.00 346.4 20070315 4000.00 4500.00 365.6 77.72 15.96 0 10.18 22.35 933 1384 8.98 34.03 84 291 182.10 81.60 100 0.00 369.3 20070315 4000.00 4500.00 390.0 77.69 15.95 0 10.09 111.78 1178 1361 9.23 74.84 237 668 182.10 81.60 100 0.00 394.0 20070315 4000.00 4500.00 411.6 77.67 15.95 0 10.20 -1.09 692 1885 9.22 50.20 101 628 182.10 81.60 100 0.00 415.8 20070315 4000.00 4500.00 437.8 77.64 15.95 0 10.05 114.47 519 1515 9.39 90.94 167 1090 182.10 81.60 100 0.00 442.3 20070315 4000.00 4500.00 466.5 77.61 15.94 0 10.38 -1146.83 1482 6477 9.31 113.65 132 1157 182.10 81.60 100 0.00 471.2 20070315 4500.00 5000.00 77.3 78.05 16.02 3 6.00 3606.31 219 219 6.50 11607.87 0 0 182.10 81.60 0 5.15 78.1 20070315 4500.00 5000.00 80.9 78.05 16.01 0 8.22 472.63 219 219 6.22 9.35 0 0 182.10 81.60 0 4.91 81.8 20070315 4500.00 5000.00 84.6 78.04 16.01 0 8.69 -322.35 219 219 7.92 105.96 0 0 182.10 81.60 0 4.66 85.5 20070315 4500.00 5000.00 89.1 78.04 16.01 0 9.36 -3.17 212 212 7.77 11.79 0 0 182.10 81.60 0 4.38 90.1 20070315 4500.00 5000.00 93.2 78.03 16.01 0 9.42 1.14 132 132 8.66 10.71 135 135 182.10 81.60 0 3.99 94.2 20070315 4500.00 5000.00 97.3 78.03 16.01 0 8.73 30.43 334 3 7.88 23.54 98 12 182.10 81.60 0 3.84 98.3 20070315 4500.00 5000.00 101.0 78.02 16.01 0 9.55 1.41 152 409 9.31 30.73 149 845 182.10 81.60 0 3.56 102.0 20070315 4500.00 5000.00 104.7 78.02 16.01 0 9.47 201.31 321 960 8.97 71.63 203 1269 182.10 81.60 0 3.25 105.8 20070315 4500.00 5000.00 109.2 78.01 16.01 3 8.46 12.70 503 5 7.76 79.52 218 7 182.10 81.60 0 2.89 110.3 20070315 4500.00 5000.00 113.6 78.01 16.01 0 9.27 80.36 228 472 8.49 59.78 54 223 182.10 81.60 0 2.54 114.8 20070315 4500.00 5000.00 118.8 78.00 16.01 0 9.43 45.93 468 553 8.69 40.16 130 382 182.10 81.60 0 2.19 120.1 20070315 4500.00 5000.00 125.5 77.99 16.01 0 9.60 57.32 1017 685 8.67 27.86 159 311 182.10 81.60 0 1.83 126.9 20070315 4500.00 5000.00 133.4 77.98 16.00 0 9.51 12.60 1067 457 8.72 29.25 196 293 182.10 81.60 0 1.52 134.8 20070315 4500.00 5000.00 141.8 77.97 16.00 0 9.71 10.08 588 784 8.55 19.73 60 192 182.10 81.60 0 1.26 143.3 20070315 4500.00 5000.00 151.2 77.96 16.00 0 9.80 38.61 697 831 8.53 16.48 56 162 182.10 81.60 1 1.02 152.8 20070315 4500.00 5000.00 161.5 77.95 16.00 0 9.81 30.64 1024 849 8.58 19.32 88 191 182.10 81.60 3 0.79 163.2 20070315 4500.00 5000.00 173.4 77.93 16.00 0 9.89 -41.37 923 993 8.59 17.75 72 188 182.10 81.60 11 0.57 175.2 20070315 4500.00 5000.00 185.5 77.92 15.99 0 9.88 -44.69 1204 1079 8.68 23.39 114 262 182.10 81.60 14 0.36 187.5 20070315 4500.00 5000.00 198.9 77.90 15.99 0 9.92 52.57 1232 1241 8.70 23.97 116 288 182.10 81.60 17 0.15 201.0 20070315 4500.00 5000.00 213.4 77.89 15.99 0 9.95 -17.13 1448 1066 8.74 24.89 143 275 182.10 81.60 32 0.00 215.6 20070315 4500.00 5000.00 228.9 77.87 15.98 0 10.06 25.97 1273 1496 8.77 25.99 110 300 182.10 81.60 46 0.00 231.3 20070315 4500.00 5000.00 245.6 77.85 15.98 0 10.14 53.84 973 1540 8.79 22.05 69 243 182.10 81.60 58 0.00 248.2 20070315 4500.00 5000.00 262.8 77.83 15.98 0 10.13 -23.10 956 1487 8.81 25.13 70 248 182.10 81.60 73 0.00 265.5 20070315 4500.00 5000.00 281.3 77.81 15.97 0 10.17 -42.29 989 1509 8.86 25.89 71 247 182.10 81.60 85 0.00 284.2 20070315 4500.00 5000.00 300.9 77.79 15.97 0 10.15 -61.98 936 1277 8.87 27.28 71 229 182.10 81.60 100 0.00 304.0 20070315 4500.00 5000.00 321.4 77.76 15.97 0 10.16 68.61 992 1506 8.92 32.04 84 295 182.10 81.60 100 0.00 324.7 20070315 4500.00 5000.00 342.9 77.74 15.96 0 10.06 71.15 1438 1164 8.99 47.02 188 393 182.10 81.60 100 0.00 346.4 20070315 4500.00 5000.00 365.5 77.72 15.96 0 10.05 -51.84 1224 1265 9.03 53.32 177 451 182.10 81.60 100 0.00 369.3 20070315 4500.00 5000.00 390.0 77.69 15.95 0 10.09 214.24 1260 1734 9.26 88.03 277 903 182.10 81.60 100 0.00 394.0 20070315 4500.00 5000.00 411.7 77.67 15.95 0 9.81 295.77 4281 663 9.69 161.95 2519 2240 182.10 81.60 100 0.00 415.9 20070315 4500.00 5000.00 437.9 77.64 15.95 2 9.70 -0.00 1485 1884 9.73 545.54 2105 6936 182.10 81.60 100 0.00 442.4 20070315 4500.00 5000.00 466.4 77.61 15.94 0 10.09 491.02 166 1098 9.41 95.07 37 505 182.10 81.60 100 0.00 471.1 20070315 5000.00 5500.00 77.2 78.05 16.02 0 8.43 101.64 219 219 6.93 24.07 0 0 182.10 81.60 0 5.15 78.1 20070315 5000.00 5500.00 80.9 78.05 16.01 0 8.72 924.38 219 219 7.22 26.83 0 0 182.10 81.60 0 4.91 81.8 20070315 5000.00 5500.00 84.6 78.04 16.01 0 8.64 -501.52 219 219 8.07 155.65 0 0 182.10 81.60 0 4.66 85.5 20070315 5000.00 5500.00 89.1 78.04 16.01 0 9.16 30.81 212 212 7.84 25.23 0 0 182.10 81.60 0 4.38 90.1 20070315 5000.00 5500.00 93.2 78.03 16.01 0 9.68 20.97 1933 1933 9.61 21.58 3688 3688 182.10 81.60 0 4.97 94.2 20070315 5000.00 5500.00 97.2 78.03 16.01 0 9.34 8.61 53 216 9.51 36.66 111 948 182.10 81.60 0 3.84 98.3 20070315 5000.00 5500.00 101.0 78.02 16.01 0 9.42 -59.01 82 247 9.61 34.38 186 1195 182.10 81.60 0 3.56 102.0 20070315 5000.00 5500.00 104.7 78.02 16.01 0 9.55 77.02 42 297 8.77 38.32 10 133 182.10 81.60 0 3.25 105.8 20070315 5000.00 5500.00 109.2 78.01 16.01 0 9.46 95.38 138 413 8.92 37.46 77 471 182.10 81.60 0 2.89 110.4 20070315 5000.00 5500.00 113.6 78.01 16.01 0 9.56 39.48 105 481 8.96 26.96 54 482 182.10 81.60 0 2.54 114.8 20070315 5000.00 5500.00 118.8 78.00 16.01 0 9.36 18.92 230 415 8.72 41.53 88 357 182.10 81.60 0 2.19 120.1 20070315 5000.00 5500.00 125.5 77.99 16.01 0 9.52 41.80 232 777 8.73 33.29 62 451 182.10 81.60 0 1.83 126.8 20070315 5000.00 5500.00 133.4 77.98 16.00 0 9.67 -67.40 299 1475 8.83 35.67 74 806 182.10 81.60 0 1.52 134.8 20070315 5000.00 5500.00 141.9 77.97 16.00 0 9.55 105.78 234 902 8.72 32.18 58 491 182.10 81.60 0 1.26 143.4 20070315 5000.00 5500.00 151.2 77.96 16.00 0 9.72 76.42 380 1982 8.83 35.23 79 938 182.10 81.60 1 1.02 152.8 20070315 5000.00 5500.00 161.6 77.95 16.00 0 9.81 1.55 401 1667 8.72 22.35 49 467 182.10 81.60 3 0.79 163.3 20070315 5000.00 5500.00 173.4 77.93 16.00 0 9.87 4.65 474 1839 8.76 23.32 55 486 182.10 81.60 11 0.57 175.2 20070315 5000.00 5500.00 185.5 77.92 15.99 0 9.93 -6.75 595 1710 8.75 22.42 58 378 182.10 81.60 14 0.36 187.5 20070315 5000.00 5500.00 198.9 77.90 15.99 0 10.03 31.06 901 1995 8.78 24.45 78 388 182.10 81.60 17 0.15 201.0 20070315 5000.00 5500.00 213.3 77.89 15.99 0 10.11 -6.81 913 1741 8.77 20.53 66 281 182.10 81.60 32 0.00 215.5 20070315 5000.00 5500.00 229.0 77.87 15.98 0 10.18 -16.38 864 1858 8.79 19.30 55 257 182.10 81.60 46 0.00 231.4 20070315 5000.00 5500.00 245.7 77.85 15.98 0 10.24 -26.80 756 2080 8.84 18.58 45 272 182.10 81.60 58 0.00 248.2 20070315 5000.00 5500.00 262.7 77.83 15.98 0 10.26 8.60 786 1740 8.84 18.87 44 217 182.10 81.60 73 0.00 265.4 20070315 5000.00 5500.00 281.4 77.81 15.97 0 10.26 19.31 830 1644 8.87 19.87 48 214 182.10 81.60 85 0.00 284.3 20070315 5000.00 5500.00 300.9 77.79 15.97 0 10.25 22.08 876 1469 8.88 22.56 54 207 182.10 81.60 100 0.00 304.0 20070315 5000.00 5500.00 321.4 77.76 15.97 0 10.25 15.55 909 1439 8.92 24.61 60 222 182.10 81.60 100 0.00 324.8 20070315 5000.00 5500.00 342.9 77.74 15.96 0 10.26 -6.09 815 1481 8.96 24.90 55 234 182.10 81.60 100 0.00 346.5 20070315 5000.00 5500.00 365.6 77.72 15.96 0 10.24 -7.77 902 1386 8.99 29.16 71 253 182.10 81.60 100 0.00 369.4 20070315 5000.00 5500.00 389.8 77.69 15.95 0 10.16 -20.97 1083 1071 9.18 53.63 173 419 182.10 81.60 100 0.00 393.8 20070315 5000.00 5500.00 411.7 77.67 15.95 0 10.06 113.86 1326 1073 9.23 75.93 292 610 182.10 81.60 100 0.00 415.9 20070315 5000.00 5500.00 437.8 77.64 15.95 0 10.18 -18.98 1417 1538 9.37 95.91 336 879 182.10 81.60 100 0.00 442.3 20070315 5000.00 5500.00 466.5 77.61 15.94 0 9.87 -253.43 2495 575 9.72 186.77 1865 1934 182.10 81.60 100 0.00 471.2 20070315 5500.00 10000.00 77.2 78.05 16.02 0 8.15 81.49 219 219 7.15 79.97 0 0 182.10 81.60 0 5.15 78.1 20070315 5500.00 10000.00 80.9 78.05 16.01 0 8.49 163.33 219 219 7.88 211.23 0 0 182.10 81.60 0 4.91 81.8 20070315 5500.00 10000.00 84.7 78.04 16.01 0 8.73 -61.65 219 219 7.90 94.16 0 0 182.10 81.60 0 4.66 85.6 20070315 5500.00 10000.00 89.1 78.04 16.01 0 9.36 34.56 212 212 7.80 11.74 0 0 182.10 81.60 0 4.38 90.0 20070315 5500.00 10000.00 93.2 78.03 16.01 0 9.63 19.92 1581 1581 9.24 13.02 1499 1499 182.10 81.60 0 6.02 94.2 20070315 5500.00 10000.00 97.4 78.03 16.01 0 8.91 8.36 289 4 7.31 13.39 9 0 182.10 81.60 0 3.84 98.4 20070315 5500.00 10000.00 101.0 78.02 16.01 3 9.07 0.45 380 4 7.79 14.60 51 4 182.10 81.60 0 3.56 102.1 20070315 5500.00 10000.00 104.8 78.02 16.01 0 9.46 2.65 127 221 9.16 19.75 97 386 182.10 81.60 0 3.25 105.9 20070315 5500.00 10000.00 109.2 78.01 16.01 0 9.43 70.36 209 348 8.78 29.32 81 300 182.10 81.60 0 2.89 110.3 20070315 5500.00 10000.00 113.6 78.01 16.01 0 9.46 -6.14 255 527 8.76 37.04 86 394 182.10 81.60 0 2.54 114.8 20070315 5500.00 10000.00 118.8 78.00 16.01 0 9.52 56.84 197 465 8.68 24.95 47 240 182.10 81.60 0 2.19 120.1 20070315 5500.00 10000.00 125.6 77.99 16.01 0 9.67 11.43 390 642 8.52 17.13 43 162 182.10 81.60 0 1.83 126.9 20070315 5500.00 10000.00 133.3 77.98 16.00 0 9.79 41.16 479 604 8.49 12.88 36 108 182.10 81.60 0 1.52 134.7 20070315 5500.00 10000.00 141.9 77.97 16.00 0 9.82 8.04 570 688 8.48 13.27 40 115 182.10 81.60 0 1.26 143.4 20070315 5500.00 10000.00 151.1 77.96 16.00 0 9.84 -9.16 637 650 8.47 12.23 41 102 182.10 81.60 1 1.02 152.7 20070315 5500.00 10000.00 161.5 77.95 16.00 0 9.92 -15.96 654 870 8.51 12.27 37 116 182.10 81.60 3 0.79 163.3 20070315 5500.00 10000.00 173.3 77.93 16.00 0 9.93 -18.72 722 901 8.54 13.92 44 131 182.10 81.60 11 0.57 175.1 20070315 5500.00 10000.00 185.5 77.92 15.99 0 10.04 39.31 722 1182 8.59 12.99 38 142 182.10 81.60 14 0.36 187.5 20070315 5500.00 10000.00 198.9 77.90 15.99 0 10.08 -9.70 1021 1228 8.63 14.35 56 158 182.10 81.60 17 0.15 201.0 20070315 5500.00 10000.00 213.4 77.89 15.99 0 10.21 -13.46 1018 1512 8.69 13.92 50 166 182.10 81.60 32 0.00 215.6 20070315 5500.00 10000.00 228.9 77.87 15.98 0 10.29 -21.46 973 1546 8.71 12.78 41 142 182.10 81.60 46 0.00 231.3 20070315 5500.00 10000.00 245.6 77.85 15.98 0 10.36 -13.39 856 1655 8.76 11.89 32 135 182.10 81.60 58 0.00 248.2 20070315 5500.00 10000.00 262.7 77.83 15.98 0 10.38 4.76 882 1466 8.79 12.63 33 122 182.10 81.60 73 0.00 265.4 20070315 5500.00 10000.00 281.2 77.81 15.97 0 10.37 -5.90 924 1298 8.81 14.34 37 120 182.10 81.60 85 0.00 284.1 20070315 5500.00 10000.00 300.9 77.79 15.97 0 10.36 1.01 931 1297 8.84 16.02 41 132 182.10 81.60 100 0.00 304.0 20070315 5500.00 10000.00 321.4 77.76 15.97 0 10.36 21.67 891 1286 8.88 16.47 41 136 182.10 81.60 100 0.00 324.7 20070315 5500.00 10000.00 342.9 77.74 15.96 0 10.37 -15.02 865 1395 8.92 18.11 42 157 182.10 81.60 100 0.00 346.4 20070315 5500.00 10000.00 365.6 77.72 15.96 0 10.36 -47.90 949 1365 8.96 21.39 53 178 182.10 81.60 100 0.00 369.4 20070315 5500.00 10000.00 390.0 77.69 15.95 0 10.26 -8.45 1079 1211 9.15 43.00 125 339 182.10 81.60 100 0.00 394.0 20070315 5500.00 10000.00 411.7 77.67 15.95 0 10.26 -60.39 1074 1529 9.20 49.58 138 459 182.10 81.60 100 0.00 415.9 20070315 5500.00 10000.00 437.8 77.64 15.95 0 10.12 -156.02 1111 1238 9.36 93.18 299 799 182.10 81.60 100 0.00 442.3 20070315 5500.00 10000.00 466.5 77.61 15.94 0 9.86 119.19 5368 308 9.88 220.39 3607 2200 182.10 81.60 100 0.00 471.2 20070315 10000.00 10500.00 77.3 78.05 16.02 0 8.68 -3.27 219 219 8.99 144.70 0 0 182.10 81.60 0 5.15 78.1 20070315 10000.00 10500.00 80.9 78.05 16.01 0 8.33 203.55 219 219 6.83 25.88 0 0 182.10 81.60 0 4.91 81.7 20070315 10000.00 10500.00 84.6 78.04 16.01 0 8.64 95.50 219 219 7.98 140.35 0 0 182.10 81.60 0 4.66 85.5 20070315 10000.00 10500.00 89.0 78.04 16.01 0 9.16 35.63 212 212 7.82 22.46 0 0 182.10 81.60 0 4.38 90.0 20070315 10000.00 10500.00 93.2 78.03 16.01 0 9.59 -28.98 929 929 9.00 14.56 648 648 182.10 81.60 0 4.81 94.2 20070315 10000.00 10500.00 97.3 78.03 16.01 0 9.61 -3.96 49 219 9.77 18.00 92 865 182.10 81.60 0 3.84 98.3 20070315 10000.00 10500.00 101.0 78.02 16.01 0 9.22 -3.88 273 97 9.23 18.50 287 430 182.10 81.60 0 3.56 102.1 20070315 10000.00 10500.00 104.8 78.02 16.01 0 9.41 8.76 207 292 8.95 26.53 119 395 182.10 81.60 0 3.25 105.9 20070315 10000.00 10500.00 109.1 78.01 16.01 3 8.98 3.80 478 5 7.76 23.21 65 2 182.10 81.60 0 2.89 110.3 20070315 10000.00 10500.00 113.6 78.01 16.01 0 9.20 43.00 441 227 8.80 41.13 207 351 182.10 81.60 0 2.54 114.8 20070315 10000.00 10500.00 118.8 78.00 16.01 0 9.51 18.25 328 473 8.65 27.47 72 242 182.10 81.60 0 2.19 120.1 20070315 10000.00 10500.00 125.5 77.99 16.01 0 9.68 13.51 400 647 8.54 17.64 45 166 182.10 81.60 0 1.83 126.9 20070315 10000.00 10500.00 133.3 77.98 16.00 0 9.76 -19.86 515 687 8.54 16.50 47 149 182.10 81.60 0 1.52 134.7 20070315 10000.00 10500.00 141.9 77.97 16.00 0 9.78 -4.12 619 631 8.51 14.72 49 123 182.10 81.60 0 1.26 143.4 20070315 10000.00 10500.00 151.1 77.96 16.00 0 9.78 -2.38 734 615 8.51 15.44 59 128 182.10 81.60 1 1.02 152.7 20070315 10000.00 10500.00 161.5 77.95 16.00 0 9.89 30.91 765 906 8.55 15.45 54 153 182.10 81.60 3 0.79 163.2 20070315 10000.00 10500.00 173.3 77.93 16.00 0 10.00 19.77 766 1113 8.58 13.75 44 147 182.10 81.60 11 0.57 175.2 20070315 10000.00 10500.00 185.5 77.92 15.99 0 10.14 37.66 952 1456 8.64 13.19 46 160 182.10 81.60 14 0.36 187.5 20070315 10000.00 10500.00 198.9 77.90 15.99 0 10.17 50.68 1021 1831 8.70 15.00 52 211 182.10 81.60 17 0.15 201.0 20070315 10000.00 10500.00 213.3 77.89 15.99 0 10.22 60.04 1024 1882 8.75 15.98 55 224 182.10 81.60 32 0.00 215.6 20070315 10000.00 10500.00 228.9 77.87 15.98 0 10.31 19.67 967 2150 8.79 14.81 44 215 182.10 81.60 46 0.00 231.2 20070315 10000.00 10500.00 245.6 77.85 15.98 0 10.39 37.78 925 2014 8.82 13.13 36 173 182.10 81.60 58 0.00 248.1 20070315 10000.00 10500.00 262.7 77.83 15.98 0 10.41 23.31 908 1866 8.84 13.73 35 161 182.10 81.60 73 0.00 265.4 20070315 10000.00 10500.00 281.3 77.81 15.97 0 10.39 3.81 889 1838 8.87 15.53 37 174 182.10 81.60 85 0.00 284.3 20070315 10000.00 10500.00 301.0 77.79 15.97 0 10.38 19.13 826 1551 8.88 15.66 35 152 182.10 81.60 100 0.00 304.1 20070315 10000.00 10500.00 321.4 77.76 15.97 0 10.40 17.94 958 1654 8.92 18.09 43 173 182.10 81.60 100 0.00 324.7 20070315 10000.00 10500.00 342.9 77.74 15.96 0 10.41 -56.67 943 1682 8.97 19.22 47 193 182.10 81.60 100 0.00 346.4 20070315 10000.00 10500.00 365.6 77.72 15.96 0 10.45 3.20 983 1839 9.01 19.59 48 208 182.10 81.60 100 0.00 369.3 20070315 10000.00 10500.00 390.2 77.69 15.95 0 10.33 -65.88 1073 1768 9.22 43.79 115 440 182.10 81.60 100 0.00 394.2 20070315 10000.00 10500.00 411.9 77.67 15.95 0 10.31 -139.62 1194 1435 9.20 44.76 136 388 182.10 81.60 100 0.00 416.1 20070315 10000.00 10500.00 437.7 77.64 15.95 0 10.20 -51.29 2305 1136 9.42 89.00 597 864 182.10 81.60 100 0.00 442.1 20070315 10000.00 10500.00 466.6 77.61 15.94 0 10.36 -306.61 1425 1724 9.55 89.55 349 992 182.10 81.60 100 0.00 471.3 20070315 10500.00 11000.00 77.3 78.05 16.02 2 4.64 -0.00 219 219 6.64 -9999.00 0 0 182.10 81.60 0 5.15 78.1 20070315 10500.00 11000.00 80.9 78.05 16.01 2 6.55 -0.00 219 219 8.53 -9999.00 0 0 182.10 81.60 0 4.91 81.8 20070315 10500.00 11000.00 84.7 78.04 16.01 0 8.40 -296.33 219 219 7.83 230.38 0 0 182.10 81.60 0 4.66 85.6 20070315 10500.00 11000.00 89.1 78.04 16.01 0 9.20 29.87 212 212 7.80 18.93 0 0 182.10 81.60 0 4.38 90.0 20070315 10500.00 11000.00 93.2 78.03 16.01 0 9.36 14.82 117 117 8.45 14.98 73 73 182.10 81.60 0 3.43 94.2 20070315 10500.00 11000.00 97.2 78.03 16.01 2 9.56 7.41 151 151 9.67 7.79 226 636 182.10 81.60 0 3.84 98.3 20070315 10500.00 11000.00 101.0 78.02 16.01 0 9.85 11.59 43 317 9.04 24.04 9 130 182.10 81.60 0 3.56 102.0 20070315 10500.00 11000.00 104.7 78.02 16.01 0 9.72 36.81 44 302 9.59 26.48 51 680 182.10 81.60 0 3.25 105.9 20070315 10500.00 11000.00 109.2 78.01 16.01 0 9.58 0.80 187 364 8.78 20.28 52 217 182.10 81.60 0 2.89 110.3 20070315 10500.00 11000.00 113.6 78.01 16.01 0 9.55 69.75 156 412 8.76 23.53 44 242 182.10 81.60 0 2.54 114.8 20070315 10500.00 11000.00 118.8 78.00 16.01 0 9.56 -29.55 235 577 8.70 27.03 55 291 182.10 81.60 0 2.19 120.1 20070315 10500.00 11000.00 125.5 77.99 16.01 0 9.69 -11.50 244 1035 8.71 21.55 42 384 182.10 81.60 0 1.83 126.9 20070315 10500.00 11000.00 133.3 77.98 16.00 0 9.72 8.39 358 762 8.57 17.56 39 187 182.10 81.60 0 1.52 134.7 20070315 10500.00 11000.00 141.9 77.97 16.00 0 9.72 27.07 530 692 8.52 17.25 50 156 182.10 81.60 0 1.26 143.4 20070315 10500.00 11000.00 151.1 77.96 16.00 0 9.73 27.24 622 749 8.54 18.26 59 172 182.10 81.60 1 1.02 152.7 20070315 10500.00 11000.00 161.5 77.95 16.00 0 9.93 22.08 631 1097 8.54 13.58 38 151 182.10 81.60 3 0.79 163.3 20070315 10500.00 11000.00 173.4 77.93 16.00 0 9.98 45.25 753 1270 8.60 15.43 46 177 182.10 81.60 11 0.57 175.2 20070315 10500.00 11000.00 185.6 77.92 15.99 0 10.11 28.28 846 1629 8.65 14.06 44 190 182.10 81.60 14 0.36 187.5 20070315 10500.00 11000.00 199.0 77.90 15.99 0 10.20 66.22 938 2124 8.71 13.83 45 227 182.10 81.60 17 0.15 201.0 20070315 10500.00 11000.00 213.3 77.89 15.99 0 10.29 9.72 1006 2464 8.78 15.31 48 256 182.10 81.60 32 0.00 215.6 20070315 10500.00 11000.00 228.9 77.87 15.98 0 10.38 42.91 1061 2221 8.77 12.72 40 182 182.10 81.60 46 0.00 231.3 20070315 10500.00 11000.00 245.5 77.85 15.98 0 10.41 23.45 1013 2461 8.84 14.40 40 216 182.10 81.60 58 0.00 248.1 20070315 10500.00 11000.00 262.7 77.83 15.98 0 10.43 -16.50 908 2395 8.86 13.86 34 202 182.10 81.60 73 0.00 265.4 20070315 10500.00 11000.00 281.2 77.81 15.97 0 10.47 14.65 940 2121 8.88 13.37 33 167 182.10 81.60 85 0.00 284.1 20070315 10500.00 11000.00 300.9 77.79 15.97 0 10.43 15.85 911 1938 8.89 15.04 35 171 182.10 81.60 100 0.00 304.0 20070315 10500.00 11000.00 321.4 77.76 15.97 0 10.51 -11.97 1013 2095 8.94 14.63 36 172 182.10 81.60 100 0.00 324.7 20070315 10500.00 11000.00 342.9 77.74 15.96 0 10.53 43.45 898 2065 8.97 13.82 32 170 182.10 81.60 100 0.00 346.5 20070315 10500.00 11000.00 365.6 77.72 15.96 0 10.46 -15.36 1067 1853 9.01 19.92 51 205 182.10 81.60 100 0.00 369.3 20070315 10500.00 11000.00 390.0 77.69 15.95 0 10.45 -62.94 1307 2150 9.23 38.52 111 421 182.10 81.60 100 0.00 394.0 20070315 10500.00 11000.00 411.8 77.67 15.95 0 10.43 -129.92 1380 2204 9.25 42.51 129 478 182.10 81.60 100 0.00 416.0 20070315 10500.00 11000.00 438.0 77.64 15.95 0 10.37 -145.94 1215 1645 9.36 56.67 172 543 182.10 81.60 100 0.00 442.4 20070315 10500.00 11000.00 466.5 77.61 15.94 3 9.93 199.77 5865 59 9.01 143.40 1142 30 182.10 81.60 100 0.00 471.2 20070315 11000.00 11500.00 77.2 78.05 16.02 0 8.11 123.66 219 219 7.11 63.55 0 0 182.10 81.60 0 5.15 78.0 20070315 11000.00 11500.00 80.9 78.05 16.01 0 8.32 -165.87 219 219 6.82 25.65 0 0 182.10 81.60 0 4.91 81.8 20070315 11000.00 11500.00 84.7 78.04 16.01 0 8.20 -112.11 219 219 7.69 249.14 0 0 182.10 81.60 0 4.66 85.6 20070315 11000.00 11500.00 89.1 78.04 16.01 0 9.19 17.84 212 212 7.81 19.31 0 0 182.10 81.60 0 4.38 90.1 20070315 11000.00 11500.00 93.2 78.03 16.01 3 9.17 -6.72 63 63 8.07 19.00 18 18 182.10 81.60 0 0.00 94.2 20070315 11000.00 11500.00 97.3 78.03 16.01 0 9.64 -5.92 64 273 9.79 17.97 119 1076 182.10 81.60 0 3.84 98.3 20070315 11000.00 11500.00 101.0 78.02 16.01 0 9.19 -16.77 416 52 9.16 15.89 311 304 182.10 81.60 0 3.56 102.1 20070315 11000.00 11500.00 104.7 78.02 16.01 0 9.27 -2.32 192 162 9.01 21.83 150 351 182.10 81.60 0 3.25 105.8 20070315 11000.00 11500.00 109.1 78.01 16.01 0 9.64 42.34 196 378 8.75 17.18 43 178 182.10 81.60 0 2.89 110.3 20070315 11000.00 11500.00 113.6 78.01 16.01 0 9.63 25.14 127 530 8.84 24.57 38 320 182.10 81.60 0 2.54 114.8 20070315 11000.00 11500.00 118.8 78.00 16.01 0 9.48 35.54 158 533 8.76 31.23 53 375 182.10 81.60 0 2.19 120.1 20070315 11000.00 11500.00 125.5 77.99 16.01 0 9.63 25.54 247 905 8.67 23.33 46 364 182.10 81.60 0 1.83 126.8 20070315 11000.00 11500.00 133.4 77.98 16.00 0 9.63 65.27 343 695 8.58 21.56 47 217 182.10 81.60 0 1.52 134.8 20070315 11000.00 11500.00 141.9 77.97 16.00 0 9.61 -39.16 571 591 8.54 22.38 73 189 182.10 81.60 0 1.26 143.4 20070315 11000.00 11500.00 151.2 77.96 16.00 0 9.76 21.17 525 884 8.54 17.72 47 184 182.10 81.60 1 1.02 152.8 20070315 11000.00 11500.00 161.5 77.95 16.00 0 9.88 4.05 486 1429 8.62 16.17 39 262 182.10 81.60 3 0.79 163.3 20070315 11000.00 11500.00 173.3 77.93 16.00 0 10.02 41.37 499 1905 8.66 13.65 33 288 182.10 81.60 11 0.57 175.2 20070315 11000.00 11500.00 185.5 77.92 15.99 0 10.03 74.39 645 2274 8.75 19.21 52 413 182.10 81.60 14 0.36 187.5 20070315 11000.00 11500.00 198.9 77.90 15.99 0 10.09 26.74 858 2282 8.76 19.57 60 357 182.10 81.60 17 0.15 201.0 20070315 11000.00 11500.00 213.4 77.89 15.99 0 10.22 63.08 871 2380 8.79 16.86 50 299 182.10 81.60 32 0.00 215.6 20070315 11000.00 11500.00 228.9 77.87 15.98 0 10.29 0.21 844 2250 8.79 14.72 41 237 182.10 81.60 46 0.00 231.3 20070315 11000.00 11500.00 245.6 77.85 15.98 0 10.41 4.34 916 2519 8.83 12.89 35 210 182.10 81.60 58 0.00 248.2 20070315 11000.00 11500.00 262.6 77.83 15.98 0 10.44 26.60 981 2301 8.85 13.72 36 189 182.10 81.60 73 0.00 265.4 20070315 11000.00 11500.00 281.2 77.81 15.97 0 10.47 -21.34 874 2239 8.87 12.69 30 173 182.10 81.60 85 0.00 284.1 20070315 11000.00 11500.00 300.9 77.79 15.97 0 10.46 -44.05 804 2012 8.89 12.71 28 162 182.10 81.60 100 0.00 304.0 20070315 11000.00 11500.00 321.4 77.76 15.97 0 10.48 -21.88 859 2042 8.92 13.85 31 171 182.10 81.60 100 0.00 324.7 20070315 11000.00 11500.00 342.8 77.74 15.96 0 10.49 -25.09 922 1938 8.96 15.27 36 173 182.10 81.60 100 0.00 346.4 20070315 11000.00 11500.00 365.5 77.72 15.96 0 10.50 -79.49 1010 2121 9.02 17.71 43 210 182.10 81.60 100 0.00 369.3 20070315 11000.00 11500.00 390.0 77.69 15.95 0 10.39 -102.73 1265 1862 9.21 39.70 120 410 182.10 81.60 100 0.00 394.0 20070315 11000.00 11500.00 411.9 77.67 15.95 0 10.43 -60.20 1102 2399 9.25 38.19 100 499 182.10 81.60 100 0.00 416.1 20070315 11000.00 11500.00 437.7 77.64 15.95 0 10.43 -243.20 1272 2568 9.41 59.18 171 784 182.10 81.60 100 0.00 442.2 20070315 11000.00 11500.00 466.3 77.61 15.94 0 10.20 -345.36 3202 1408 9.66 143.27 1352 1856 182.10 81.60 100 0.00 471.1 20070315 11500.00 12000.00 77.3 78.05 16.02 0 8.34 73.76 219 219 8.82 122.82 0 0 182.10 81.60 0 5.15 78.1 20070315 11500.00 12000.00 80.9 78.05 16.01 0 8.43 -1218.23 219 219 6.43 13.33 0 0 182.10 81.60 0 4.91 81.8 20070315 11500.00 12000.00 84.7 78.04 16.01 0 8.47 -223.01 219 219 8.07 274.23 0 0 182.10 81.60 0 4.66 85.6 20070315 11500.00 12000.00 89.0 78.04 16.01 0 9.06 15.78 212 212 7.81 30.17 0 0 182.10 81.60 0 4.38 90.0 20070315 11500.00 12000.00 93.2 78.03 16.01 3 9.06 -7.49 38 38 8.10 22.31 20 20 182.10 81.60 0 0.00 94.2 20070315 11500.00 12000.00 97.2 78.03 16.01 0 9.43 13.09 47 165 9.67 20.08 104 791 182.10 81.60 0 3.84 98.3 20070315 11500.00 12000.00 101.0 78.02 16.01 0 9.47 21.25 31 104 9.74 17.37 69 514 182.10 81.60 0 3.56 102.1 20070315 11500.00 12000.00 104.8 78.02 16.01 0 9.69 -11.00 37 325 9.22 34.26 21 360 182.10 81.60 0 3.25 105.9 20070315 11500.00 12000.00 109.1 78.01 16.01 0 9.48 23.29 177 353 8.80 25.58 67 287 182.10 81.60 0 2.89 110.3 20070315 11500.00 12000.00 113.6 78.01 16.01 0 9.35 48.14 173 368 8.78 37.98 83 380 182.10 81.60 0 2.54 114.8 20070315 11500.00 12000.00 118.8 78.00 16.01 0 9.48 77.05 220 520 8.71 30.65 63 325 182.10 81.60 0 2.19 120.0 20070315 11500.00 12000.00 125.6 77.99 16.01 0 9.61 24.74 257 805 8.65 24.35 48 325 182.10 81.60 0 1.83 126.9 20070315 11500.00 12000.00 133.4 77.98 16.00 0 9.61 72.79 417 615 8.56 22.24 58 200 182.10 81.60 0 1.52 134.8 20070315 11500.00 12000.00 141.9 77.97 16.00 0 9.79 74.24 420 1039 8.58 17.39 40 221 182.10 81.60 0 1.26 143.4 20070315 11500.00 12000.00 151.2 77.96 16.00 0 9.79 6.47 559 978 8.56 18.39 48 197 182.10 81.60 1 1.02 152.8 20070315 11500.00 12000.00 161.5 77.95 16.00 0 9.79 -0.28 607 1259 8.64 23.43 64 304 182.10 81.60 3 0.79 163.2 20070315 11500.00 12000.00 173.4 77.93 16.00 0 9.95 6.93 588 1484 8.64 16.95 43 244 182.10 81.60 11 0.57 175.2 20070315 11500.00 12000.00 185.5 77.92 15.99 0 10.01 -0.99 549 1921 8.71 17.20 42 333 182.10 81.60 14 0.36 187.4 20070315 11500.00 12000.00 198.9 77.90 15.99 0 10.09 13.92 837 2404 8.77 20.88 63 402 182.10 81.60 17 0.15 201.0 20070315 11500.00 12000.00 213.3 77.89 15.99 0 10.18 10.68 857 2197 8.78 18.16 53 297 182.10 81.60 32 0.00 215.5 20070315 11500.00 12000.00 229.0 77.87 15.98 0 10.29 28.30 847 2359 8.80 15.65 41 253 182.10 81.60 46 0.00 231.4 20070315 11500.00 12000.00 245.5 77.85 15.98 0 10.41 1.46 783 2521 8.84 12.50 30 215 182.10 81.60 58 0.00 248.1 20070315 11500.00 12000.00 262.7 77.83 15.98 0 10.47 7.46 849 2292 8.85 11.86 28 169 182.10 81.60 73 0.00 265.4 20070315 11500.00 12000.00 281.2 77.81 15.97 0 10.53 -29.32 909 2156 8.87 11.19 27 143 182.10 81.60 85 0.00 284.1 20070315 11500.00 12000.00 301.0 77.79 15.97 0 10.52 -16.95 847 2072 8.89 11.50 25 144 182.10 81.60 100 0.00 304.1 20070315 11500.00 12000.00 321.4 77.76 15.97 0 10.51 -19.52 909 1976 8.93 13.33 31 156 182.10 81.60 100 0.00 324.7 20070315 11500.00 12000.00 342.9 77.74 15.96 0 10.50 -22.56 1014 1908 8.97 15.94 39 170 182.10 81.60 100 0.00 346.4 20070315 11500.00 12000.00 365.7 77.72 15.96 0 10.53 -12.81 959 2135 9.02 16.14 38 197 182.10 81.60 100 0.00 369.4 20070315 11500.00 12000.00 390.1 77.69 15.95 0 10.48 -10.99 1172 2282 9.22 32.68 87 393 182.10 81.60 100 0.00 394.1 20070315 11500.00 12000.00 411.7 77.67 15.95 0 10.45 -115.80 1208 2014 9.22 34.93 99 381 182.10 81.60 100 0.00 415.9 20070315 11500.00 12000.00 437.9 77.64 15.95 0 10.39 -156.54 1982 2256 9.41 76.41 320 861 182.10 81.60 100 0.00 442.3 20070315 11500.00 12000.00 466.5 77.61 15.94 0 10.32 17.20 1777 2030 9.58 116.91 502 1371 182.10 81.60 100 0.00 471.2 20070315 12000.00 12500.00 77.3 78.05 16.02 0 8.27 -144.62 219 219 6.77 24.83 0 0 182.10 81.60 0 5.15 78.1 20070315 12000.00 12500.00 80.9 78.05 16.01 0 8.41 204.30 219 219 7.83 237.42 0 0 182.10 81.60 0 4.91 81.8 20070315 12000.00 12500.00 84.5 78.04 16.01 0 8.19 82.37 219 219 7.68 250.57 0 0 182.10 81.60 0 4.66 85.4 20070315 12000.00 12500.00 89.3 78.04 16.01 0 8.98 -14.52 212 212 7.84 38.02 0 0 182.10 81.60 0 4.38 90.3 20070315 12000.00 12500.00 93.2 78.03 16.01 0 8.53 0.16 73 73 7.52 17.43 7 7 182.10 81.60 0 4.97 94.1 20070315 12000.00 12500.00 97.3 78.03 16.01 2 9.43 0.08 129 129 9.73 9.27 294 839 182.10 81.60 0 3.84 98.3 20070315 12000.00 12500.00 101.0 78.02 16.01 0 9.01 -9.87 552 6 7.81 20.20 79 6 182.10 81.60 0 3.56 102.0 20070315 12000.00 12500.00 104.7 78.02 16.01 0 9.54 8.68 69 332 9.38 33.94 81 772 182.10 81.60 0 3.25 105.8 20070315 12000.00 12500.00 109.2 78.01 16.01 0 9.70 22.27 76 567 8.73 24.48 16 215 182.10 81.60 0 2.89 110.3 20070315 12000.00 12500.00 113.6 78.01 16.01 0 9.62 78.17 115 640 8.90 28.00 42 466 182.10 81.60 0 2.54 114.8 20070315 12000.00 12500.00 118.8 78.00 16.01 0 9.50 -8.41 59 401 8.37 27.01 5 68 182.10 81.60 0 2.19 120.1 20070315 12000.00 12500.00 125.6 77.99 16.01 0 9.26 157.74 333 559 8.70 56.28 139 554 182.10 81.60 0 1.83 127.0 20070315 12000.00 12500.00 133.3 77.98 16.00 0 9.56 -76.11 238 886 8.70 29.08 54 436 182.10 81.60 0 1.52 134.7 20070315 12000.00 12500.00 141.9 77.97 16.00 0 9.55 -48.16 477 955 8.67 36.99 95 442 182.10 81.60 0 1.26 143.4 20070315 12000.00 12500.00 151.1 77.96 16.00 0 9.55 -8.03 629 836 8.64 35.98 115 374 182.10 81.60 1 1.02 152.7 20070315 12000.00 12500.00 161.6 77.95 16.00 0 9.85 46.44 865 1244 8.63 22.13 76 263 182.10 81.60 3 0.79 163.3 20070315 12000.00 12500.00 173.4 77.93 16.00 0 9.87 23.72 628 1240 8.61 19.22 51 230 182.10 81.60 11 0.57 175.2 20070315 12000.00 12500.00 185.5 77.92 15.99 0 9.96 8.84 793 1479 8.67 20.16 61 259 182.10 81.60 14 0.36 187.5 20070315 12000.00 12500.00 198.9 77.90 15.99 0 10.04 11.02 740 1609 8.68 16.59 49 239 182.10 81.60 17 0.15 201.0 20070315 12000.00 12500.00 213.4 77.89 15.99 0 10.10 -21.66 869 1443 8.70 17.37 56 208 182.10 81.60 32 0.00 215.6 20070315 12000.00 12500.00 228.9 77.87 15.98 0 10.20 -23.80 1113 1705 8.76 18.87 66 225 182.10 81.60 46 0.00 231.2 20070315 12000.00 12500.00 245.6 77.85 15.98 0 10.37 -15.85 1038 2141 8.82 14.68 44 198 182.10 81.60 58 0.00 248.2 20070315 12000.00 12500.00 262.7 77.83 15.98 0 10.46 -20.02 1044 1970 8.83 12.83 36 150 182.10 81.60 73 0.00 265.4 20070315 12000.00 12500.00 281.2 77.81 15.97 0 10.44 -26.15 1156 1690 8.85 14.90 43 143 182.10 81.60 85 0.00 284.1 20070315 12000.00 12500.00 300.9 77.79 15.97 0 10.47 -3.04 1000 1757 8.87 14.03 35 139 182.10 81.60 100 0.00 304.1 20070315 12000.00 12500.00 321.3 77.76 15.97 0 10.48 -29.04 1099 1648 8.91 15.39 42 144 182.10 81.60 100 0.00 324.7 20070315 12000.00 12500.00 343.0 77.74 15.96 0 10.48 -15.38 1148 1638 8.95 17.59 48 159 182.10 81.60 100 0.00 346.5 20070315 12000.00 12500.00 365.6 77.72 15.96 0 10.49 -38.61 1103 1805 9.01 19.08 50 189 182.10 81.60 100 0.00 369.4 20070315 12000.00 12500.00 390.0 77.69 15.95 0 10.45 -26.06 1293 1786 9.20 35.45 104 335 182.10 81.60 100 0.00 394.0 20070315 12000.00 12500.00 411.9 77.67 15.95 0 10.41 -155.81 1564 1631 9.22 40.84 151 377 182.10 81.60 100 0.00 416.1 20070315 12000.00 12500.00 437.9 77.64 15.95 0 10.34 39.74 1522 1710 9.38 69.13 253 677 182.10 81.60 100 0.00 442.3 20070315 12000.00 12500.00 466.6 77.61 15.94 0 10.35 -11.27 920 1762 9.58 84.13 236 1005 182.10 81.60 100 0.00 471.3 20070315 12500.00 13000.00 77.3 78.05 16.02 0 8.36 64.12 219 219 7.36 63.18 0 0 182.10 81.60 0 5.15 78.1 20070315 12500.00 13000.00 80.9 78.05 16.01 0 9.01 6452.57 219 219 8.93 115.79 0 0 182.10 81.60 0 4.91 81.8 20070315 12500.00 13000.00 84.7 78.04 16.01 3 6.00 246.62 219 219 6.00 845.59 0 0 182.10 81.60 0 4.66 85.6 20070315 12500.00 13000.00 89.1 78.04 16.01 0 9.26 14.08 212 212 7.76 15.33 0 0 182.10 81.60 0 4.38 90.1 20070315 12500.00 13000.00 93.2 78.03 16.01 3 9.24 3.12 39 39 8.02 12.99 12 12 182.10 81.60 0 0.00 94.2 20070315 12500.00 13000.00 97.3 78.03 16.01 0 9.68 -1.70 33 167 9.71 13.62 42 448 182.10 81.60 0 3.84 98.4 20070315 12500.00 13000.00 101.0 78.02 16.01 0 9.76 -5.77 61 251 9.80 16.09 90 775 182.10 81.60 0 3.56 102.1 20070315 12500.00 13000.00 104.7 78.02 16.01 0 9.49 0.41 214 185 8.89 13.22 79 182 182.10 81.60 0 3.25 105.9 20070315 12500.00 13000.00 109.2 78.01 16.01 0 9.58 22.69 260 338 8.67 17.14 53 160 182.10 81.60 0 2.89 110.3 20070315 12500.00 13000.00 113.6 78.01 16.01 0 9.23 10.55 393 178 8.71 28.87 147 223 182.10 81.60 0 2.54 114.8 20070315 12500.00 13000.00 118.8 78.00 16.01 0 9.53 9.76 229 541 8.67 26.00 53 271 182.10 81.60 0 2.19 120.1 20070315 12500.00 13000.00 125.6 77.99 16.01 0 9.63 61.31 289 765 8.60 21.00 45 257 182.10 81.60 0 1.83 126.9 20070315 12500.00 13000.00 133.4 77.98 16.00 0 9.60 31.99 487 686 8.58 25.13 70 236 182.10 81.60 0 1.52 134.8 20070315 12500.00 13000.00 141.9 77.97 16.00 0 9.74 54.57 392 852 8.54 16.55 37 185 182.10 81.60 0 1.26 143.4 20070315 12500.00 13000.00 151.1 77.96 16.00 0 9.81 63.42 476 896 8.51 14.11 35 150 182.10 81.60 1 1.02 152.7 20070315 12500.00 13000.00 161.5 77.95 16.00 0 9.94 15.84 653 1130 8.54 13.25 38 150 182.10 81.60 3 0.79 163.2 20070315 12500.00 13000.00 173.4 77.93 16.00 0 9.98 -26.97 634 1262 8.57 13.35 37 166 182.10 81.60 11 0.57 175.2 20070315 12500.00 13000.00 185.6 77.92 15.99 0 10.06 25.77 718 1530 8.64 14.02 40 193 182.10 81.60 14 0.36 187.5 20070315 12500.00 13000.00 198.9 77.90 15.99 0 10.16 3.18 812 1974 8.68 13.49 41 221 182.10 81.60 17 0.15 201.0 20070315 12500.00 13000.00 213.4 77.89 15.99 0 10.18 6.27 969 1905 8.74 16.90 55 237 182.10 81.60 32 0.00 215.6 20070315 12500.00 13000.00 228.9 77.87 15.98 0 10.27 -15.23 964 2133 8.77 15.45 47 227 182.10 81.60 46 0.00 231.3 20070315 12500.00 13000.00 245.6 77.85 15.98 0 10.37 2.84 1046 2395 8.82 15.11 45 224 182.10 81.60 58 0.00 248.1 20070315 12500.00 13000.00 262.7 77.83 15.98 0 10.41 -2.61 1028 2309 8.84 15.04 40 201 182.10 81.60 73 0.00 265.4 20070315 12500.00 13000.00 281.2 77.81 15.97 0 10.43 -47.96 1211 2305 8.89 17.18 49 210 182.10 81.60 85 0.00 284.2 20070315 12500.00 13000.00 300.9 77.79 15.97 0 10.41 -11.01 1133 2046 8.90 18.02 48 200 182.10 81.60 100 0.00 304.0 20070315 12500.00 13000.00 321.3 77.76 15.97 0 10.42 -14.01 1014 2203 8.95 18.59 45 228 182.10 81.60 100 0.00 324.6 20070315 12500.00 13000.00 342.9 77.74 15.96 0 10.43 6.28 1260 2223 9.00 23.41 66 267 182.10 81.60 100 0.00 346.5 20070315 12500.00 13000.00 365.6 77.72 15.96 0 10.37 -8.10 1207 2057 9.04 27.71 79 310 182.10 81.60 100 0.00 369.3 20070315 12500.00 13000.00 390.1 77.69 15.95 0 10.32 77.75 1335 1929 9.23 50.87 157 528 182.10 81.60 100 0.00 394.1 20070315 12500.00 13000.00 411.9 77.67 15.95 0 10.31 -20.65 1570 1972 9.26 59.48 207 615 182.10 81.60 100 0.00 416.0 20070315 12500.00 13000.00 437.7 77.64 15.95 0 10.13 142.08 975 1307 9.36 86.63 246 779 182.10 81.60 100 0.00 442.2 20070315 12500.00 13000.00 466.6 77.61 15.94 0 10.35 100.36 1392 2735 9.61 121.81 394 1723 182.10 81.60 100 0.00 471.3 20070315 13000.00 13500.00 77.2 78.05 16.02 0 8.19 60.63 219 219 6.69 25.40 0 0 182.10 81.60 0 5.15 78.0 20070315 13000.00 13500.00 80.9 78.05 16.01 0 7.58 -451.02 219 219 7.08 292.59 0 0 182.10 81.60 0 4.91 81.8 20070315 13000.00 13500.00 84.7 78.04 16.01 3 6.00 572.88 219 219 6.50 3132.87 0 0 182.10 81.60 0 4.66 85.6 20070315 13000.00 13500.00 89.1 78.04 16.01 0 9.04 -50.62 212 212 7.85 32.45 0 0 182.10 81.60 0 4.38 90.1 20070315 13000.00 13500.00 93.2 78.03 16.01 0 9.12 27.82 76 76 8.45 23.35 82 82 182.10 81.60 0 2.72 94.2 20070315 13000.00 13500.00 97.3 78.03 16.01 3 8.90 20.01 348 3 7.73 16.98 70 4 182.10 81.60 0 3.84 98.4 20070315 13000.00 13500.00 101.0 78.02 16.01 3 8.99 -14.29 350 4 7.78 17.32 57 4 182.10 81.60 0 3.56 102.0 20070315 13000.00 13500.00 104.7 78.02 16.01 0 9.54 44.03 102 217 9.27 17.33 84 391 182.10 81.60 0 3.25 105.8 20070315 13000.00 13500.00 109.1 78.01 16.01 0 9.65 28.88 236 301 8.68 13.95 41 121 182.10 81.60 0 2.89 110.3 20070315 13000.00 13500.00 113.6 78.00 16.01 0 9.66 43.74 245 384 8.65 16.03 38 136 182.10 81.60 0 2.54 114.9 20070315 13000.00 13500.00 118.8 78.00 16.01 0 9.69 7.84 198 555 8.69 17.51 32 191 182.10 81.60 0 2.19 120.1 20070315 13000.00 13500.00 125.6 77.99 16.01 0 9.70 -23.10 315 625 8.55 15.15 35 153 182.10 81.60 0 1.83 127.0 20070315 13000.00 13500.00 133.3 77.98 16.00 0 9.72 19.40 561 602 8.54 17.14 55 147 182.10 81.60 0 1.52 134.7 20070315 13000.00 13500.00 141.9 77.97 16.00 0 9.82 9.43 637 728 8.51 14.50 47 132 182.10 81.60 0 1.26 143.4 20070315 13000.00 13500.00 151.2 77.96 16.00 0 9.87 -8.87 653 715 8.49 12.38 40 107 182.10 81.60 1 1.02 152.8 20070315 13000.00 13500.00 161.6 77.95 16.00 0 9.98 -37.34 706 990 8.52 11.58 36 118 182.10 81.60 3 0.79 163.3 20070315 13000.00 13500.00 173.4 77.93 16.00 0 10.04 -29.05 797 1187 8.57 12.76 42 143 182.10 81.60 11 0.57 175.2 20070315 13000.00 13500.00 185.5 77.92 15.99 0 10.15 -14.33 907 1596 8.63 12.55 41 164 182.10 81.60 14 0.36 187.4 20070315 13000.00 13500.00 198.9 77.90 15.99 0 10.21 -30.63 955 1903 8.68 12.74 42 187 182.10 81.60 17 0.15 201.0 20070315 13000.00 13500.00 213.4 77.89 15.99 0 10.27 -8.35 902 2105 8.75 13.53 41 213 182.10 81.60 32 0.00 215.6 20070315 13000.00 13500.00 228.9 77.87 15.98 0 10.35 36.23 975 2279 8.78 13.53 39 203 182.10 81.60 46 0.00 231.3 20070315 13000.00 13500.00 245.6 77.85 15.98 0 10.42 4.84 943 2508 8.84 13.20 36 210 182.10 81.60 58 0.00 248.2 20070315 13000.00 13500.00 262.6 77.83 15.98 0 10.49 19.37 846 2520 8.85 10.97 26 178 182.10 81.60 73 0.00 265.4 20070315 13000.00 13500.00 281.2 77.81 15.97 0 10.46 18.89 896 2091 8.87 13.10 31 164 182.10 81.60 85 0.00 284.1 20070315 13000.00 13500.00 301.0 77.79 15.97 0 10.48 7.80 869 2089 8.89 12.71 29 160 182.10 81.60 100 0.00 304.1 20070315 13000.00 13500.00 321.3 77.76 15.97 0 10.49 -27.31 946 2054 8.93 14.41 35 173 182.10 81.60 100 0.00 324.7 20070315 13000.00 13500.00 342.9 77.74 15.96 0 10.49 9.40 1047 1987 8.97 16.90 43 187 182.10 81.60 100 0.00 346.4 20070315 13000.00 13500.00 365.6 77.72 15.96 0 10.49 16.75 1026 2159 9.02 18.67 46 222 182.10 81.60 100 0.00 369.4 20070315 13000.00 13500.00 390.0 77.69 15.95 0 10.38 -29.11 1083 2060 9.23 40.72 104 459 182.10 81.60 100 0.00 394.0 20070315 13000.00 13500.00 411.8 77.67 15.95 0 10.38 5.31 1051 2149 9.24 40.74 104 487 182.10 81.60 100 0.00 416.0 20070315 13000.00 13500.00 437.9 77.64 15.95 0 10.33 100.18 2602 2045 9.45 91.02 544 1090 182.10 81.60 100 0.00 442.3 20070315 13000.00 13500.00 466.6 77.61 15.94 0 10.10 264.61 3488 912 9.72 146.19 1792 1890 182.10 81.60 100 0.00 471.3 20070315 13500.00 14000.00 77.2 78.05 16.02 0 8.68 104.17 219 219 7.17 16.69 0 0 182.10 81.60 0 5.15 78.0 20070315 13500.00 14000.00 80.9 78.05 16.01 0 8.57 333.71 219 219 7.06 25.17 0 0 182.10 81.60 0 4.91 81.7 20070315 13500.00 14000.00 84.7 78.04 16.01 3 6.00 -66.93 219 219 6.00 811.60 0 0 182.10 81.60 0 4.66 85.6 20070315 13500.00 14000.00 89.1 78.04 16.01 0 9.19 30.85 212 212 7.82 20.36 0 0 182.10 81.60 0 4.38 90.0 20070315 13500.00 14000.00 93.2 78.03 16.01 0 9.27 20.47 103 103 8.30 15.48 54 54 182.10 81.60 0 3.90 94.2 20070315 13500.00 14000.00 97.3 78.03 16.01 2 9.55 10.24 144 144 9.70 7.73 244 686 182.10 81.60 0 3.84 98.3 20070315 13500.00 14000.00 101.0 78.02 16.01 0 9.66 17.30 72 206 9.79 14.62 128 802 182.10 81.60 0 3.56 102.1 20070315 13500.00 14000.00 104.7 78.02 16.01 0 10.01 36.09 27 240 9.73 16.94 22 377 182.10 81.60 0 3.25 105.8 20070315 13500.00 14000.00 109.2 78.01 16.01 0 9.63 13.43 228 359 8.71 16.52 45 158 182.10 81.60 0 2.89 110.3 20070315 13500.00 14000.00 113.6 78.01 16.01 0 9.62 29.16 354 436 8.64 20.83 60 174 182.10 81.60 0 2.54 114.8 20070315 13500.00 14000.00 118.8 78.00 16.01 0 9.53 -1.25 447 464 8.62 25.99 84 219 182.10 81.60 0 2.19 120.1 20070315 13500.00 14000.00 125.5 77.99 16.01 0 9.54 30.41 436 543 8.55 23.67 69 208 182.10 81.60 0 1.83 126.9 20070315 13500.00 14000.00 133.3 77.98 16.00 0 9.59 87.03 398 520 8.54 20.68 54 169 182.10 81.60 0 1.52 134.7 20070315 13500.00 14000.00 141.9 77.97 16.00 0 9.77 25.47 535 838 8.54 16.98 46 170 182.10 81.60 0 1.26 143.4 20070315 13500.00 14000.00 151.1 77.96 16.00 0 9.84 4.23 581 842 8.51 14.22 41 138 182.10 81.60 1 1.02 152.7 20070315 13500.00 14000.00 161.5 77.95 16.00 0 9.93 2.48 730 1153 8.57 15.05 46 171 182.10 81.60 3 0.79 163.2 20070315 13500.00 14000.00 173.4 77.93 16.00 0 9.98 -9.51 842 1338 8.61 16.56 54 199 182.10 81.60 11 0.57 175.2 20070315 13500.00 14000.00 185.6 77.92 15.99 0 10.06 -20.78 857 1773 8.68 16.68 54 252 182.10 81.60 14 0.36 187.5 20070315 13500.00 14000.00 198.9 77.90 15.99 0 10.13 10.50 898 1934 8.70 15.76 50 243 182.10 81.60 17 0.15 200.9 20070315 13500.00 14000.00 213.3 77.89 15.99 0 10.18 21.43 975 1752 8.73 16.53 54 217 182.10 81.60 32 0.00 215.5 20070315 13500.00 14000.00 229.0 77.87 15.98 0 10.21 5.11 954 1966 8.78 18.23 55 249 182.10 81.60 46 0.00 231.4 20070315 13500.00 14000.00 245.6 77.85 15.98 0 10.32 15.43 904 2231 8.83 16.28 44 239 182.10 81.60 58 0.00 248.1 20070315 13500.00 14000.00 262.6 77.83 15.98 0 10.36 20.78 888 2158 8.84 15.78 38 208 182.10 81.60 73 0.00 265.4 20070315 13500.00 14000.00 281.2 77.81 15.97 0 10.39 13.09 930 2119 8.88 16.55 40 206 182.10 81.60 85 0.00 284.1 20070315 13500.00 14000.00 301.0 77.79 15.97 0 10.39 24.92 971 1949 8.90 17.35 42 196 182.10 81.60 100 0.00 304.1 20070315 13500.00 14000.00 321.4 77.76 15.97 0 10.44 65.36 966 2035 8.93 16.42 40 193 182.10 81.60 100 0.00 324.7 20070315 13500.00 14000.00 342.9 77.74 15.96 0 10.41 -16.73 1011 2041 8.98 20.13 50 234 182.10 81.60 100 0.00 346.4 20070315 13500.00 14000.00 365.6 77.72 15.96 0 10.42 -14.19 1140 2093 9.03 23.87 63 268 182.10 81.60 100 0.00 369.4 20070315 13500.00 14000.00 390.0 77.69 15.95 0 10.32 65.19 1613 1994 9.24 55.69 202 594 182.10 81.60 100 0.00 393.9 20070315 13500.00 14000.00 411.6 77.67 15.95 0 10.44 47.10 1204 2806 9.25 40.02 107 572 182.10 81.60 100 0.00 415.8 20070315 13500.00 14000.00 437.6 77.64 15.95 0 10.28 -43.61 1063 1867 9.37 72.75 197 787 182.10 81.60 100 0.00 442.1 20070315 13500.00 14000.00 466.5 77.61 15.94 3 10.01 -122.19 10984 110 9.15 173.27 2013 55 182.10 81.60 100 0.00 471.2 20070315 14000.00 14500.00 77.2 78.05 16.02 2 4.97 -0.00 219 219 6.97 -9999.00 0 0 182.10 81.60 0 5.15 78.1 20070315 14000.00 14500.00 80.9 78.05 16.01 0 8.51 372.90 219 219 7.98 112.05 0 0 182.10 81.60 0 4.91 81.8 20070315 14000.00 14500.00 84.7 78.04 16.01 0 8.58 297.15 219 219 8.01 178.97 0 0 182.10 81.60 0 4.66 85.6 20070315 14000.00 14500.00 89.1 78.04 16.01 0 9.06 16.18 212 212 7.82 30.07 0 0 182.10 81.60 0 4.38 90.0 20070315 14000.00 14500.00 93.2 78.03 16.01 3 9.07 14.90 20 20 7.94 16.19 16 16 182.10 81.60 0 0.00 94.2 20070315 14000.00 14500.00 97.2 78.03 16.01 0 9.73 -30.23 85 380 9.80 18.94 141 1306 182.10 81.60 0 3.84 98.3 20070315 14000.00 14500.00 101.0 78.02 16.01 0 9.36 -5.99 207 276 9.24 29.01 230 759 182.10 81.60 0 3.56 102.0 20070315 14000.00 14500.00 104.7 78.02 16.01 0 9.57 -58.43 178 517 8.96 30.58 81 477 182.10 81.60 0 3.25 105.9 20070315 14000.00 14500.00 109.2 78.01 16.01 0 9.64 26.47 326 665 8.74 26.98 71 316 182.10 81.60 0 2.89 110.3 20070315 14000.00 14500.00 113.6 78.01 16.01 0 9.48 34.34 292 472 8.72 31.72 83 307 182.10 81.60 0 2.54 114.8 20070315 14000.00 14500.00 118.9 78.00 16.01 0 9.59 17.20 366 850 8.72 33.50 82 421 182.10 81.60 0 2.19 120.1 20070315 14000.00 14500.00 125.6 77.99 16.01 0 9.61 13.24 518 789 8.61 27.06 80 287 182.10 81.60 0 1.83 126.9 20070315 14000.00 14500.00 133.3 77.98 16.00 0 9.55 -3.39 703 464 8.60 24.13 109 206 182.10 81.60 0 1.52 134.8 20070315 14000.00 14500.00 141.9 77.97 16.00 0 9.78 11.62 593 723 8.52 16.20 49 145 182.10 81.60 0 1.26 143.4 20070315 14000.00 14500.00 151.1 77.96 16.00 0 9.88 39.28 939 830 8.54 14.85 63 143 182.10 81.60 1 1.02 152.7 20070315 14000.00 14500.00 161.5 77.95 16.00 0 9.96 30.46 955 982 8.54 13.95 56 141 182.10 81.60 3 0.79 163.2 20070315 14000.00 14500.00 173.3 77.93 16.00 0 9.96 18.36 1040 1057 8.60 16.20 69 172 182.10 81.60 11 0.57 175.1 20070315 14000.00 14500.00 185.5 77.92 15.99 0 10.03 58.20 1083 1315 8.65 17.70 72 206 182.10 81.60 14 0.36 187.4 20070315 14000.00 14500.00 198.9 77.90 15.99 0 10.05 41.11 1203 1360 8.69 18.65 83 224 182.10 81.60 17 0.15 201.0 20070315 14000.00 14500.00 213.3 77.89 15.99 0 10.22 42.09 1054 2049 8.76 16.66 56 242 182.10 81.60 32 0.00 215.5 20070315 14000.00 14500.00 228.9 77.87 15.98 0 10.28 51.23 1092 1968 8.78 16.16 54 215 182.10 81.60 46 0.00 231.3 20070315 14000.00 14500.00 245.6 77.85 15.98 0 10.41 26.51 1140 2151 8.82 14.36 44 183 182.10 81.60 58 0.00 248.2 20070315 14000.00 14500.00 262.7 77.83 15.98 0 10.45 32.02 1027 2060 8.84 13.38 36 163 182.10 81.60 73 0.00 265.5 20070315 14000.00 14500.00 281.3 77.81 15.97 0 10.45 26.31 1112 1858 8.87 15.04 42 158 182.10 81.60 85 0.00 284.2 20070315 14000.00 14500.00 300.9 77.79 15.97 0 10.44 -9.22 1067 1593 8.88 15.59 42 144 182.10 81.60 100 0.00 304.0 20070315 14000.00 14500.00 321.3 77.76 15.97 0 10.44 23.17 1052 1648 8.92 17.21 44 161 182.10 81.60 100 0.00 324.6 20070315 14000.00 14500.00 342.9 77.74 15.96 0 10.44 0.67 1201 1704 8.97 20.39 58 192 182.10 81.60 100 0.00 346.4 20070315 14000.00 14500.00 365.6 77.72 15.96 0 10.42 -55.83 1167 1732 9.01 23.19 64 220 182.10 81.60 100 0.00 369.3 20070315 14000.00 14500.00 390.0 77.69 15.95 0 10.37 -8.05 1353 1602 9.20 41.06 133 374 182.10 81.60 100 0.00 394.0 20070315 14000.00 14500.00 411.7 77.67 15.95 0 10.35 -98.78 1073 1519 9.19 38.49 106 348 182.10 81.60 100 0.00 415.9 20070315 14000.00 14500.00 437.7 77.64 15.95 0 10.40 4.73 1064 1992 9.37 51.99 139 593 182.10 81.60 100 0.00 442.2 20070315 14000.00 14500.00 466.4 77.61 15.94 0 10.25 21.72 3113 2055 9.65 162.62 1236 2219 182.10 81.60 100 0.00 471.1 20070315 14500.00 15000.00 77.2 78.05 16.02 3 6.00 -9999.00 219 219 6.50 16255.73 0 0 182.10 81.60 0 5.15 78.1 20070315 14500.00 15000.00 80.9 78.05 16.01 0 8.65 -496.96 219 219 7.63 78.09 0 0 182.10 81.60 0 4.91 81.7 20070315 14500.00 15000.00 84.6 78.04 16.01 0 8.57 -933.97 219 219 8.37 238.66 0 0 182.10 81.60 0 4.66 85.5 20070315 14500.00 15000.00 89.3 78.04 16.01 0 8.84 -187.54 212 212 8.03 83.95 0 0 182.10 81.60 0 4.38 90.2 20070315 14500.00 15000.00 93.2 78.03 16.01 0 9.13 -43.06 154 154 7.13 7.87 2 2 182.10 81.60 0 5.24 94.2 20070315 14500.00 15000.00 97.4 78.03 16.01 2 9.50 -21.53 170 170 9.67 11.97 302 846 182.10 81.60 0 3.84 98.4 20070315 14500.00 15000.00 101.1 78.02 16.01 0 9.08 31.08 36 52 9.64 26.51 148 558 182.10 81.60 0 3.56 102.2 20070315 14500.00 15000.00 104.8 78.02 16.01 0 9.27 31.89 101 542 8.63 114.81 29 288 182.10 81.60 0 3.25 105.9 20070315 14500.00 15000.00 109.2 78.01 16.01 0 9.69 -11.99 149 1329 9.03 57.74 69 1224 182.10 81.60 0 2.89 110.3 20070315 14500.00 15000.00 113.6 78.01 16.01 0 9.56 -20.72 178 1008 9.02 58.78 101 1175 182.10 81.60 0 2.54 114.8 20070315 14500.00 15000.00 118.8 78.00 16.01 0 9.61 134.28 68 634 9.10 27.02 25 513 182.10 81.60 0 2.19 120.1 20070315 14500.00 15000.00 125.5 77.99 16.01 0 9.51 -135.19 260 1288 8.91 60.04 115 1227 182.10 81.60 0 1.83 126.9 20070315 14500.00 15000.00 133.4 77.98 16.00 0 9.46 -4.49 329 665 8.72 42.71 93 428 182.10 81.60 0 1.52 134.8 20070315 14500.00 15000.00 141.9 77.97 16.00 0 9.49 -63.81 378 692 8.70 39.57 91 391 182.10 81.60 0 1.26 143.4 20070315 14500.00 15000.00 151.1 77.96 16.00 0 9.16 153.60 362 313 8.71 59.19 169 405 182.10 81.60 1 1.02 152.8 20070315 14500.00 15000.00 161.6 77.95 16.00 0 9.74 53.45 370 2467 8.60 37.68 30 411 182.10 81.60 3 0.79 163.3 20070315 14500.00 15000.00 173.4 77.93 16.00 0 9.64 48.06 678 1653 8.92 69.41 196 1095 182.10 81.60 11 0.57 175.3 20070315 14500.00 15000.00 185.6 77.92 15.99 0 9.90 55.24 580 2301 8.86 33.32 81 724 182.10 81.60 14 0.36 187.5 20070315 14500.00 15000.00 198.9 77.90 15.99 0 10.15 -15.52 666 3174 8.83 18.22 52 560 182.10 81.60 17 0.15 201.0 20070315 14500.00 15000.00 213.4 77.89 15.99 0 10.30 51.00 1044 2433 8.79 15.36 50 257 182.10 81.60 32 0.00 215.6 20070315 14500.00 15000.00 228.9 77.87 15.98 0 10.38 23.04 962 2385 8.81 12.92 38 205 182.10 81.60 46 0.00 231.3 20070315 14500.00 15000.00 245.6 77.85 15.98 0 10.45 29.80 850 2525 8.85 11.72 30 196 182.10 81.60 58 0.00 248.1 20070315 14500.00 15000.00 262.7 77.83 15.98 0 10.43 25.44 883 2286 8.86 13.55 33 190 182.10 81.60 73 0.00 265.4 20070315 14500.00 15000.00 281.2 77.81 15.97 0 10.47 12.14 985 2381 8.90 14.28 36 196 182.10 81.60 85 0.00 284.1 20070315 14500.00 15000.00 300.9 77.79 15.97 0 10.46 52.35 917 2078 8.91 14.30 33 174 182.10 81.60 100 0.00 304.0 20070315 14500.00 15000.00 321.5 77.76 15.97 0 10.47 -35.32 921 2143 8.94 15.33 36 192 182.10 81.60 100 0.00 324.8 20070315 14500.00 15000.00 343.0 77.74 15.96 0 10.46 47.04 1048 2131 8.99 18.91 48 223 182.10 81.60 100 0.00 346.5 20070315 14500.00 15000.00 365.7 77.72 15.96 0 10.39 53.50 1035 2032 9.03 24.63 61 277 182.10 81.60 100 0.00 369.5 20070315 14500.00 15000.00 390.1 77.69 15.95 0 10.31 51.73 1221 1968 9.23 51.34 145 542 182.10 81.60 100 0.00 394.1 20070315 14500.00 15000.00 411.9 77.67 15.95 0 10.34 58.21 1649 2180 9.27 57.69 206 642 182.10 81.60 100 0.00 416.1 20070315 14500.00 15000.00 437.8 77.64 15.95 0 10.22 28.33 1797 1944 9.44 109.51 450 1191 182.10 81.60 100 0.00 442.2 20070315 14500.00 15000.00 466.6 77.61 15.94 0 10.50 243.17 2193 4680 9.67 124.00 500 2377 182.10 81.60 100 0.00 471.3 20070315 15000.00 15500.00 77.2 78.05 16.02 0 8.44 425.38 219 219 6.93 16.87 0 0 182.10 81.60 0 5.15 78.1 20070315 15000.00 15500.00 80.9 78.05 16.01 0 8.89 185.88 219 219 6.88 8.11 0 0 182.10 81.60 0 4.91 81.8 20070315 15000.00 15500.00 84.7 78.04 16.01 0 8.74 42.34 219 219 7.98 103.86 0 0 182.10 81.60 0 4.66 85.6 20070315 15000.00 15500.00 89.1 78.04 16.01 0 9.10 31.36 212 212 7.88 27.17 0 0 182.10 81.60 0 4.38 90.1 20070315 15000.00 15500.00 93.2 78.03 16.01 3 9.12 -12.58 28 28 8.16 19.57 19 19 182.10 81.60 0 0.00 94.2 20070315 15000.00 15500.00 97.3 78.03 16.01 0 9.14 -13.52 355 61 9.49 16.02 579 687 182.10 81.60 0 3.84 98.3 20070315 15000.00 15500.00 101.1 78.02 16.01 0 9.54 -7.27 170 112 9.41 9.12 159 323 182.10 81.60 0 3.56 102.2 20070315 15000.00 15500.00 104.7 78.02 16.01 0 9.74 35.26 94 281 9.34 15.89 57 353 182.10 81.60 0 3.25 105.8 20070315 15000.00 15500.00 109.2 78.01 16.01 0 9.72 26.86 158 335 8.85 15.13 35 157 182.10 81.60 0 2.89 110.4 20070315 15000.00 15500.00 113.6 78.01 16.01 0 9.71 33.33 174 417 8.75 16.50 31 157 182.10 81.60 0 2.54 114.8 20070315 15000.00 15500.00 118.9 78.00 16.01 0 9.72 -3.41 178 534 8.75 17.22 30 192 182.10 81.60 0 2.19 120.1 20070315 15000.00 15500.00 125.6 77.99 16.01 0 9.73 10.28 341 594 8.53 14.34 34 132 182.10 81.60 0 1.83 126.9 20070315 15000.00 15500.00 133.3 77.98 16.00 0 9.79 16.41 444 535 8.52 13.10 36 104 182.10 81.60 0 1.52 134.7 20070315 15000.00 15500.00 141.8 77.97 16.00 0 9.89 10.91 541 710 8.51 11.51 33 103 182.10 81.60 0 1.26 143.3 20070315 15000.00 15500.00 151.2 77.96 16.00 0 9.91 9.75 622 784 8.51 12.14 37 110 182.10 81.60 1 1.02 152.8 20070315 15000.00 15500.00 161.5 77.95 16.00 0 9.96 21.98 719 932 8.55 13.13 41 128 182.10 81.60 3 0.79 163.2 20070315 15000.00 15500.00 173.4 77.93 16.00 0 10.06 21.79 697 1372 8.61 13.14 37 164 182.10 81.60 11 0.57 175.2 20070315 15000.00 15500.00 185.5 77.92 15.99 0 10.14 24.30 731 1572 8.65 12.08 35 169 182.10 81.60 14 0.36 187.5 20070315 15000.00 15500.00 198.9 77.90 15.99 0 10.23 41.81 880 2078 8.71 12.53 39 207 182.10 81.60 17 0.15 201.0 20070315 15000.00 15500.00 213.3 77.89 15.99 0 10.39 27.16 937 2357 8.76 10.71 33 182 182.10 81.60 32 0.00 215.5 20070315 15000.00 15500.00 229.0 77.87 15.98 0 10.45 15.08 868 2589 8.80 10.27 28 183 182.10 81.60 46 0.00 231.4 20070315 15000.00 15500.00 245.6 77.85 15.98 0 10.51 38.54 1032 2640 8.84 11.17 32 178 182.10 81.60 58 0.00 248.2 20070315 15000.00 15500.00 262.7 77.83 15.98 0 10.51 43.28 879 2663 8.87 10.97 26 181 182.10 81.60 73 0.00 265.5 20070315 15000.00 15500.00 281.3 77.81 15.97 0 10.51 16.54 917 2566 8.90 12.18 29 188 182.10 81.60 85 0.00 284.2 20070315 15000.00 15500.00 301.0 77.79 15.97 0 10.45 26.86 874 2287 8.91 14.35 32 198 182.10 81.60 100 0.00 304.1 20070315 15000.00 15500.00 321.4 77.76 15.97 0 10.46 25.58 968 2315 8.95 16.42 38 214 182.10 81.60 100 0.00 324.7 20070315 15000.00 15500.00 342.9 77.74 15.96 0 10.46 22.07 1040 2183 8.98 18.57 46 223 182.10 81.60 100 0.00 346.4 20070315 15000.00 15500.00 365.7 77.72 15.96 0 10.47 81.66 1060 2414 9.03 20.59 51 270 182.10 81.60 100 0.00 369.4 20070315 15000.00 15500.00 390.0 77.69 15.95 0 10.45 17.78 1391 2550 9.24 40.37 118 499 182.10 81.60 100 0.00 394.0 20070315 15000.00 15500.00 412.0 77.67 15.95 0 10.38 -35.27 1169 2359 9.25 44.00 118 546 182.10 81.60 100 0.00 416.2 20070315 15000.00 15500.00 437.7 77.64 15.95 0 10.24 294.36 1530 2127 9.43 102.71 357 1163 182.10 81.60 100 0.00 442.1 20070315 15000.00 15500.00 466.3 77.61 15.94 0 10.38 230.32 701 2681 9.65 89.64 205 1703 182.10 81.60 100 0.00 471.0 20070315 15500.00 20000.00 77.2 78.05 16.02 0 8.75 -186.33 219 219 7.24 18.08 0 0 182.10 81.60 0 5.15 78.1 20070315 15500.00 20000.00 80.9 78.05 16.01 0 8.59 323.51 219 219 8.69 213.48 0 0 182.10 81.60 0 4.91 81.7 20070315 15500.00 20000.00 84.7 78.04 16.01 0 8.46 140.18 219 219 8.11 320.98 0 0 182.10 81.60 0 4.66 85.6 20070315 15500.00 20000.00 89.1 78.04 16.01 0 8.54 184.38 212 212 7.92 176.73 0 0 182.10 81.60 0 4.38 90.0 20070315 15500.00 20000.00 93.2 78.03 16.01 0 8.79 39.26 3 3 6.78 7.71 0 0 182.10 81.60 0 2.12 94.2 20070315 15500.00 20000.00 97.3 78.03 16.01 2 9.45 19.63 94 94 9.94 8.87 329 948 182.10 81.60 0 3.84 98.3 20070315 15500.00 20000.00 101.0 78.02 16.01 0 9.42 8.67 140 333 9.41 39.49 225 1158 182.10 81.60 0 3.56 102.1 20070315 15500.00 20000.00 104.7 78.02 16.01 0 9.84 65.38 27 344 8.71 26.27 2 57 182.10 81.60 0 3.25 105.8 20070315 15500.00 20000.00 109.1 78.01 16.01 0 9.41 69.33 176 401 8.88 41.12 95 460 182.10 81.60 0 2.89 110.3 20070315 15500.00 20000.00 113.6 78.00 16.01 0 9.35 -67.96 171 416 8.84 48.31 97 499 182.10 81.60 0 2.54 114.8 20070315 15500.00 20000.00 118.8 78.00 16.01 0 9.54 54.94 196 569 8.60 30.60 35 211 182.10 81.60 0 2.19 120.1 20070315 15500.00 20000.00 125.6 77.99 16.01 0 9.68 7.64 242 830 8.67 20.83 39 289 182.10 81.60 0 1.83 126.9 20070315 15500.00 20000.00 133.3 77.98 16.00 0 9.68 -22.88 352 731 8.62 20.96 47 221 182.10 81.60 0 1.52 134.8 20070315 15500.00 20000.00 141.9 77.97 16.00 0 9.72 33.40 471 748 8.59 19.60 51 190 182.10 81.60 0 1.26 143.4 20070315 15500.00 20000.00 151.1 77.96 16.00 0 9.83 16.00 657 1042 8.60 19.46 56 209 182.10 81.60 1 1.02 152.7 20070315 15500.00 20000.00 161.5 77.95 16.00 0 9.94 41.40 818 1285 8.63 18.50 60 220 182.10 81.60 3 0.79 163.2 20070315 15500.00 20000.00 173.4 77.93 16.00 0 9.98 22.05 931 1622 8.71 21.90 75 302 182.10 81.60 11 0.57 175.2 20070315 15500.00 20000.00 185.5 77.92 15.99 0 10.10 11.74 930 1929 8.74 18.52 61 284 182.10 81.60 14 0.36 187.5 20070315 15500.00 20000.00 198.9 77.90 15.99 0 10.22 13.50 1098 2423 8.76 16.44 57 283 182.10 81.60 17 0.15 200.9 20070315 15500.00 20000.00 213.3 77.89 15.99 0 10.27 21.13 1151 2531 8.82 18.44 61 299 182.10 81.60 32 0.00 215.5 20070315 15500.00 20000.00 228.8 77.87 15.98 0 10.28 18.49 1285 2677 8.88 23.22 81 370 182.10 81.60 46 0.00 231.2 20070315 15500.00 20000.00 245.7 77.85 15.98 0 10.40 16.62 995 3002 8.90 16.72 46 310 182.10 81.60 58 0.00 248.2 20070315 15500.00 20000.00 262.7 77.83 15.98 0 10.40 -11.92 1117 2870 8.94 19.91 55 314 182.10 81.60 73 0.00 265.5 20070315 15500.00 20000.00 281.3 77.81 15.97 0 10.44 26.10 1189 2975 8.97 20.37 56 317 182.10 81.60 85 0.00 284.2 20070315 15500.00 20000.00 301.0 77.79 15.97 0 10.41 -1.91 1226 2619 8.99 23.23 63 310 182.10 81.60 100 0.00 304.1 20070315 15500.00 20000.00 321.5 77.76 15.97 0 10.46 36.11 1298 2704 9.02 23.26 66 315 182.10 81.60 100 0.00 324.8 20070315 15500.00 20000.00 342.9 77.74 15.96 0 10.43 129.17 1536 2768 9.09 31.17 99 410 182.10 81.60 100 0.00 346.4 20070315 15500.00 20000.00 365.8 77.72 15.96 0 10.44 19.62 1373 2700 9.09 29.87 86 388 182.10 81.60 100 0.00 369.5 20070315 15500.00 20000.00 390.2 77.69 15.95 0 10.43 118.88 1254 2539 9.25 39.86 114 531 182.10 81.60 100 0.00 394.2 20070315 15500.00 20000.00 411.8 77.67 15.95 0 10.31 43.52 1323 2196 9.29 59.30 180 688 182.10 81.60 100 0.00 416.0 20070315 15500.00 20000.00 437.7 77.64 15.95 0 10.44 92.19 1245 3466 9.45 68.53 183 1162 182.10 81.60 100 0.00 442.2 20070315 15500.00 20000.00 466.5 77.61 15.94 0 10.50 93.61 983 3514 9.65 79.19 205 1618 182.10 81.60 100 0.00 471.2 20070315 20000.00 20500.00 77.3 78.05 16.02 2 5.23 -0.00 218 218 7.23 -9999.00 0 0 182.10 81.60 0 5.15 78.1 20070315 20000.00 20500.00 80.9 78.05 16.01 0 8.61 160.42 219 219 7.11 22.93 0 0 182.10 81.60 0 4.91 81.8 20070315 20000.00 20500.00 84.7 78.04 16.01 0 8.68 -311.98 219 219 7.96 121.44 0 0 182.10 81.60 0 4.66 85.6 20070315 20000.00 20500.00 89.1 78.04 16.01 0 9.05 -68.30 212 212 7.85 32.35 0 0 182.10 81.60 0 4.37 90.1 20070315 20000.00 20500.00 93.2 78.03 16.01 1 8.97 41.44 1 1 10.31 51.90 32 32 182.10 81.60 0 1.55 94.2 20070315 20000.00 20500.00 97.3 78.03 16.01 0 9.60 -12.79 55 256 9.73 22.31 100 970 182.10 81.60 0 3.84 98.4 20070315 20000.00 20500.00 101.0 78.02 16.01 0 9.74 58.83 45 298 9.66 29.26 52 691 182.10 81.60 0 3.56 102.0 20070315 20000.00 20500.00 104.6 78.02 16.01 0 9.59 21.40 65 328 9.45 34.17 78 784 182.10 81.60 0 3.25 105.8 20070315 20000.00 20500.00 109.1 78.01 16.01 0 9.60 25.81 120 401 8.96 24.54 50 335 182.10 81.60 0 2.88 110.3 20070315 20000.00 20500.00 113.6 78.01 16.01 0 9.72 -5.45 105 747 8.18 20.58 3 45 182.10 81.60 0 2.54 114.8 20070315 20000.00 20500.00 118.8 78.00 16.01 0 9.70 20.63 135 663 8.83 21.65 33 337 182.10 81.60 0 2.19 120.1 20070315 20000.00 20500.00 125.6 77.99 16.01 0 9.57 16.81 245 612 8.62 22.92 45 247 182.10 81.60 0 1.83 126.9 20070315 20000.00 20500.00 133.4 77.98 16.00 0 9.63 36.61 322 619 8.58 20.52 44 193 182.10 81.60 0 1.52 134.8 20070315 20000.00 20500.00 141.9 77.97 16.00 0 9.70 12.25 462 809 8.59 21.00 53 215 182.10 81.60 0 1.26 143.4 20070315 20000.00 20500.00 151.2 77.96 16.00 0 9.82 4.88 539 1008 8.58 17.39 45 196 182.10 81.60 1 1.02 152.8 20070315 20000.00 20500.00 161.5 77.95 16.00 0 9.93 54.56 709 1246 8.60 16.27 48 195 182.10 81.60 3 0.79 163.3 20070315 20000.00 20500.00 173.4 77.93 16.00 0 10.03 30.00 783 1551 8.65 16.01 48 215 182.10 81.60 11 0.57 175.2 20070315 20000.00 20500.00 185.5 77.92 15.99 0 10.06 -15.77 774 1745 8.70 17.14 51 260 182.10 81.60 14 0.36 187.5 20070315 20000.00 20500.00 198.9 77.90 15.99 0 10.12 12.52 1034 1988 8.74 18.75 67 291 182.10 81.60 17 0.15 201.0 20070315 20000.00 20500.00 213.3 77.89 15.99 0 10.20 16.50 1044 2135 8.78 18.62 63 285 182.10 81.60 32 0.00 215.6 20070315 20000.00 20500.00 228.8 77.87 15.98 0 10.27 2.17 1090 2319 8.81 18.82 61 283 182.10 81.60 46 0.00 231.2 20070315 20000.00 20500.00 245.7 77.85 15.98 0 10.36 -38.72 1039 2578 8.86 17.08 50 270 182.10 81.60 58 0.00 248.2 20070315 20000.00 20500.00 262.6 77.83 15.98 0 10.39 26.54 1189 2552 8.90 19.58 57 272 182.10 81.60 73 0.00 265.3 20070315 20000.00 20500.00 281.2 77.81 15.97 0 10.39 -34.11 1049 2501 8.92 19.33 50 267 182.10 81.60 85 0.00 284.1 20070315 20000.00 20500.00 300.9 77.79 15.97 0 10.39 34.14 1052 2179 8.93 19.79 50 239 182.10 81.60 100 0.00 304.0 20070315 20000.00 20500.00 321.4 77.76 15.97 0 10.40 39.74 1236 2375 8.98 23.67 66 290 182.10 81.60 100 0.00 324.7 20070315 20000.00 20500.00 342.9 77.74 15.96 0 10.38 9.83 1150 2385 9.03 27.25 72 343 182.10 81.60 100 0.00 346.4 20070315 20000.00 20500.00 365.7 77.72 15.96 0 10.40 59.20 1272 2213 9.06 28.76 81 324 182.10 81.60 100 0.00 369.4 20070315 20000.00 20500.00 389.9 77.69 15.95 0 10.37 -0.27 1221 2269 9.25 46.02 126 543 182.10 81.60 100 0.00 393.9 20070315 20000.00 20500.00 411.8 77.67 15.95 0 10.32 88.67 1563 2560 9.30 70.77 226 850 182.10 81.60 100 0.00 416.0 20070315 20000.00 20500.00 437.8 77.64 15.95 0 10.20 247.02 1214 1838 9.41 96.94 294 1032 182.10 81.60 100 0.00 442.2 20070315 20000.00 20500.00 466.8 77.61 15.94 0 10.40 146.37 1321 3042 9.64 107.97 343 1761 182.10 81.60 100 0.00 471.5 20070315 20500.00 21000.00 77.3 78.05 16.02 0 8.63 60.60 218 218 7.13 25.36 0 0 182.10 81.60 0 5.15 78.1 20070315 20500.00 21000.00 80.8 78.05 16.01 2 8.34 30.30 219 219 8.81 486.09 0 0 182.10 81.60 0 4.91 81.7 20070315 20500.00 21000.00 84.7 78.04 16.01 0 8.88 10.23 219 219 7.97 70.58 0 0 182.10 81.60 0 4.66 85.6 20070315 20500.00 21000.00 89.1 78.04 16.01 0 9.47 7.77 212 212 7.91 11.63 0 0 182.10 81.60 0 4.37 90.1 20070315 20500.00 21000.00 93.2 78.03 16.01 0 9.59 12.91 79 79 8.51 8.48 63 63 182.10 81.60 0 3.71 94.2 20070315 20500.00 21000.00 97.1 78.03 16.01 2 9.65 6.45 133 133 9.87 7.46 255 717 182.10 81.60 0 3.84 98.2 20070315 20500.00 21000.00 101.0 78.02 16.01 0 9.85 23.40 146 214 9.51 8.72 92 317 182.10 81.60 0 3.56 102.1 20070315 20500.00 21000.00 104.7 78.02 16.01 0 9.94 -0.57 244 316 8.89 8.72 37 109 182.10 81.60 0 3.25 105.8 20070315 20500.00 21000.00 109.1 78.01 16.01 0 9.99 -1.59 254 340 8.74 8.21 24 72 182.10 81.60 0 2.88 110.3 20070315 20500.00 21000.00 113.6 78.01 16.01 0 9.94 30.12 435 351 8.65 9.32 38 75 182.10 81.60 0 2.54 114.8 20070315 20500.00 21000.00 118.9 78.00 16.01 0 9.96 16.28 515 388 8.61 9.09 37 70 182.10 81.60 0 2.19 120.1 20070315 20500.00 21000.00 125.6 77.99 16.01 0 10.01 22.77 567 427 8.53 7.31 30 56 182.10 81.60 0 1.83 126.9 20070315 20500.00 21000.00 133.4 77.98 16.00 0 10.08 9.63 733 525 8.56 8.22 35 63 182.10 81.60 0 1.52 134.8 20070315 20500.00 21000.00 141.9 77.97 16.00 0 10.21 26.78 778 714 8.56 6.81 27 59 182.10 81.60 0 1.26 143.4 20070315 20500.00 21000.00 151.1 77.96 16.00 0 10.28 6.49 862 834 8.56 6.42 25 58 182.10 81.60 1 1.02 152.7 20070315 20500.00 21000.00 161.5 77.95 16.00 0 10.33 22.27 1054 993 8.61 6.81 30 69 182.10 81.60 3 0.79 163.2 20070315 20500.00 21000.00 173.4 77.93 16.00 0 10.45 12.99 1012 1313 8.65 6.18 24 71 182.10 81.60 11 0.57 175.2 20070315 20500.00 21000.00 185.5 77.92 15.99 0 10.54 11.48 1133 1586 8.73 5.98 25 81 182.10 81.60 14 0.36 187.5 20070315 20500.00 21000.00 199.0 77.90 15.99 0 10.59 7.71 1333 1796 8.75 6.26 29 89 182.10 81.60 17 0.15 201.1 20070315 20500.00 21000.00 213.3 77.89 15.99 0 10.65 10.49 1169 1881 8.81 6.25 25 89 182.10 81.60 32 0.00 215.6 20070315 20500.00 21000.00 229.0 77.87 15.98 0 10.66 12.63 1176 1859 8.83 7.01 26 90 182.10 81.60 46 0.00 231.4 20070315 20500.00 21000.00 245.7 77.85 15.98 0 10.71 -10.53 1193 1921 8.88 7.47 26 93 182.10 81.60 58 0.00 248.2 20070315 20500.00 21000.00 262.7 77.83 15.98 0 10.70 -26.51 1297 1901 8.91 8.87 30 99 182.10 81.60 73 0.00 265.5 20070315 20500.00 21000.00 281.3 77.81 15.97 0 10.71 -16.10 1316 1874 8.92 9.37 30 98 182.10 81.60 85 0.00 284.2 20070315 20500.00 21000.00 301.0 77.79 15.97 0 10.72 -21.82 1414 1853 8.95 10.28 34 103 182.10 81.60 100 0.00 304.1 20070315 20500.00 21000.00 321.5 77.76 15.97 0 10.68 6.87 1488 1901 8.97 12.39 41 121 182.10 81.60 100 0.00 324.8 20070315 20500.00 21000.00 343.0 77.74 15.96 0 10.68 40.55 1579 2070 9.02 14.23 48 145 182.10 81.60 100 0.00 346.5 20070315 20500.00 21000.00 365.7 77.72 15.96 0 10.62 -2.62 1712 2017 9.05 18.25 67 186 182.10 81.60 100 0.00 369.4 20070315 20500.00 21000.00 390.1 77.69 15.95 0 10.53 100.06 1993 1956 9.25 36.80 159 378 182.10 81.60 100 0.00 394.1 20070315 20500.00 21000.00 412.0 77.67 15.95 0 10.50 102.46 2032 2064 9.27 41.82 180 440 182.10 81.60 100 0.00 416.2 20070315 20500.00 21000.00 437.9 77.64 15.95 0 10.43 191.29 2046 2019 9.40 65.80 295 705 182.10 81.60 100 0.00 442.3 20070315 20500.00 21000.00 466.6 77.61 15.94 0 10.52 110.75 1276 2890 9.61 77.39 232 1167 182.10 81.60 100 0.00 471.3 20070315 21000.00 21500.00 77.3 78.05 16.02 0 8.48 -9999.00 218 218 7.98 24.15 0 0 182.10 81.60 0 5.15 78.1 20070315 21000.00 21500.00 80.9 78.05 16.01 0 8.52 -2261.75 219 219 8.52 97.38 0 0 182.10 81.60 0 4.91 81.7 20070315 21000.00 21500.00 84.7 78.04 16.01 0 8.45 -1222.31 219 219 7.45 116.53 0 0 182.10 81.60 0 4.66 85.6 20070315 21000.00 21500.00 89.1 78.04 16.01 0 9.47 -10.68 212 212 8.01 14.26 0 0 182.10 81.60 0 4.37 90.1 20070315 21000.00 21500.00 93.2 78.03 16.01 0 9.90 -14.03 1357 1357 9.70 8.47 2785 2785 182.10 81.60 0 5.13 94.2 20070315 21000.00 21500.00 97.3 78.03 16.01 3 9.46 24.45 457 5 8.00 8.82 37 5 182.10 81.60 0 3.84 98.4 20070315 21000.00 21500.00 101.0 78.02 16.01 0 9.71 -9.40 425 73 9.14 8.30 141 139 182.10 81.60 0 3.56 102.1 20070315 21000.00 21500.00 104.6 78.02 16.01 0 9.97 0.83 302 225 8.91 8.02 43 83 182.10 81.60 0 3.25 105.7 20070315 21000.00 21500.00 109.1 78.01 16.01 0 10.09 35.68 347 297 8.75 7.21 27 55 182.10 81.60 0 2.88 110.3 20070315 21000.00 21500.00 113.6 78.01 16.01 0 10.17 10.44 397 340 8.72 6.70 23 49 182.10 81.60 0 2.54 114.8 20070315 21000.00 21500.00 118.9 78.00 16.01 0 10.28 5.06 436 375 8.65 5.05 17 34 182.10 81.60 0 2.19 120.1 20070315 21000.00 21500.00 125.6 77.99 16.01 0 10.34 9.43 566 441 8.58 4.34 16 30 182.10 81.60 0 1.83 127.0 20070315 21000.00 21500.00 133.3 77.98 16.00 0 10.37 11.82 727 510 8.61 4.92 20 34 182.10 81.60 0 1.52 134.8 20070315 21000.00 21500.00 141.9 77.97 16.00 0 10.44 14.43 802 642 8.60 4.46 18 35 182.10 81.60 0 1.26 143.4 20070315 21000.00 21500.00 151.2 77.96 16.00 0 10.43 25.39 933 679 8.59 5.07 21 39 182.10 81.60 1 1.02 152.8 20070315 21000.00 21500.00 161.6 77.95 16.00 0 10.46 19.94 931 836 8.62 5.42 20 44 182.10 81.60 3 0.79 163.3 20070315 21000.00 21500.00 173.5 77.93 16.00 0 10.52 29.41 858 1039 8.66 5.22 17 49 182.10 81.60 11 0.57 175.3 20070315 21000.00 21500.00 185.7 77.92 15.99 0 10.55 32.83 921 1248 8.70 5.33 19 59 182.10 81.60 14 0.36 187.6 20070315 21000.00 21500.00 198.9 77.90 15.99 0 10.59 28.73 996 1461 8.72 5.50 19 64 182.10 81.60 17 0.15 201.0 20070315 21000.00 21500.00 213.4 77.89 15.99 0 10.63 15.29 977 1565 8.77 6.00 20 70 182.10 81.60 32 0.00 215.6 20070315 21000.00 21500.00 229.0 77.87 15.98 0 10.70 32.43 933 1706 8.81 5.88 17 69 182.10 81.60 46 0.00 231.4 20070315 21000.00 21500.00 245.7 77.85 15.98 0 10.73 17.71 978 1806 8.85 6.31 18 74 182.10 81.60 58 0.00 248.2 20070315 21000.00 21500.00 262.8 77.83 15.98 0 10.76 -18.39 934 1840 8.87 6.14 16 71 182.10 81.60 73 0.00 265.5 20070315 21000.00 21500.00 281.4 77.81 15.97 0 10.78 4.37 935 1782 8.89 6.27 15 67 182.10 81.60 85 0.00 284.3 20070315 21000.00 21500.00 301.1 77.79 15.97 0 10.77 -1.03 944 1728 8.90 6.65 16 69 182.10 81.60 100 0.00 304.2 20070315 21000.00 21500.00 321.4 77.76 15.97 0 10.75 -27.77 937 1807 8.94 7.61 18 80 182.10 81.60 100 0.00 324.7 20070315 21000.00 21500.00 343.0 77.74 15.96 0 10.70 -47.47 1010 1795 8.97 9.81 24 100 182.10 81.60 100 0.00 346.6 20070315 21000.00 21500.00 365.6 77.72 15.96 0 10.64 -90.52 1167 1713 9.00 13.23 36 124 182.10 81.60 100 0.00 369.3 20070315 21000.00 21500.00 390.1 77.69 15.95 0 10.62 -49.07 1113 1891 9.20 21.33 55 217 182.10 81.60 100 0.00 394.1 20070315 21000.00 21500.00 411.7 77.67 15.95 0 10.58 -58.82 1309 2031 9.22 26.85 78 281 182.10 81.60 100 0.00 415.9 20070315 21000.00 21500.00 437.7 77.64 15.95 0 10.42 -274.76 1828 1903 9.38 61.57 258 643 182.10 81.60 100 0.00 442.2 20070315 21000.00 21500.00 466.6 77.61 15.94 0 10.48 -32.01 1192 2139 9.57 69.71 220 880 182.10 81.60 100 0.00 471.3 20070315 21500.00 22000.00 77.4 78.05 16.02 0 8.69 419.19 218 218 7.68 26.13 0 0 182.10 81.60 0 5.15 78.2 20070315 21500.00 22000.00 80.8 78.05 16.01 0 9.00 -49.81 219 219 8.51 73.98 0 0 182.10 81.60 0 4.91 81.7 20070315 21500.00 22000.00 84.6 78.04 16.01 0 9.05 -17.91 219 219 8.20 59.13 0 0 182.10 81.60 0 4.66 85.5 20070315 21500.00 22000.00 89.4 78.04 16.01 0 9.59 -12.28 212 212 8.21 13.84 0 0 182.10 81.60 0 4.37 90.3 20070315 21500.00 22000.00 93.0 78.03 16.01 0 9.67 19.60 52 52 8.67 10.71 56 56 182.10 81.60 0 3.02 94.0 20070315 21500.00 22000.00 97.4 78.03 16.01 0 10.15 -13.67 48 185 10.40 8.16 97 809 182.10 81.60 0 3.84 98.4 20070315 21500.00 22000.00 101.0 78.02 16.01 0 10.24 12.87 69 207 10.09 7.28 60 392 182.10 81.60 0 3.56 102.1 20070315 21500.00 22000.00 104.7 78.02 16.01 0 10.23 26.57 178 298 9.12 7.03 22 81 182.10 81.60 0 3.25 105.8 20070315 21500.00 22000.00 109.1 78.01 16.01 0 10.18 14.32 332 305 8.81 7.22 24 52 182.10 81.60 0 2.88 110.3 20070315 21500.00 22000.00 113.6 78.01 16.01 0 10.26 -2.18 376 331 8.75 6.57 19 40 182.10 81.60 0 2.54 114.8 20070315 21500.00 22000.00 119.0 78.00 16.01 0 10.30 10.48 468 341 8.70 5.40 19 34 182.10 81.60 0 2.19 120.2 20070315 21500.00 22000.00 125.6 77.99 16.01 0 10.36 8.14 546 446 8.63 5.00 16 31 182.10 81.60 0 1.83 127.0 20070315 21500.00 22000.00 133.4 77.98 16.00 0 10.41 10.52 693 567 8.68 5.60 19 39 182.10 81.60 0 1.52 134.8 20070315 21500.00 22000.00 141.9 77.97 16.00 0 10.43 29.49 804 629 8.65 5.76 20 39 182.10 81.60 0 1.26 143.4 20070315 21500.00 22000.00 151.1 77.96 16.00 0 10.46 14.66 874 729 8.66 5.64 20 41 182.10 81.60 1 1.02 152.7 20070315 21500.00 22000.00 161.6 77.95 16.00 0 10.51 4.58 954 887 8.70 5.69 21 47 182.10 81.60 3 0.79 163.3 20070315 21500.00 22000.00 173.5 77.93 16.00 0 10.59 0.30 956 1090 8.73 5.56 19 50 182.10 81.60 11 0.57 175.3 20070315 21500.00 22000.00 185.7 77.92 15.99 0 10.64 26.73 976 1339 8.76 5.09 18 57 182.10 81.60 14 0.36 187.6 20070315 21500.00 22000.00 199.1 77.90 15.99 0 10.70 25.27 1091 1651 8.76 4.79 17 60 182.10 81.60 17 0.15 201.1 20070315 21500.00 22000.00 213.4 77.89 15.99 0 10.77 7.11 1109 1844 8.83 5.15 18 67 182.10 81.60 32 0.00 215.6 20070315 21500.00 22000.00 228.9 77.87 15.98 0 10.85 34.19 1074 2002 8.85 4.78 15 62 182.10 81.60 46 0.00 231.3 20070315 21500.00 22000.00 245.7 77.85 15.98 0 10.90 27.69 1076 2118 8.91 4.91 15 64 182.10 81.60 58 0.00 248.2 20070315 21500.00 22000.00 262.7 77.83 15.98 0 10.90 29.87 1006 2021 8.92 5.25 14 62 182.10 81.60 73 0.00 265.4 20070315 21500.00 22000.00 281.3 77.81 15.97 0 10.89 6.65 943 1958 8.95 5.42 13 63 182.10 81.60 85 0.00 284.2 20070315 21500.00 22000.00 301.0 77.79 15.97 0 10.85 20.44 949 1868 8.96 6.33 15 68 182.10 81.60 100 0.00 304.2 20070315 21500.00 22000.00 321.5 77.76 15.97 0 10.81 -16.68 1003 1868 8.98 7.54 19 80 182.10 81.60 100 0.00 324.8 20070315 21500.00 22000.00 343.1 77.74 15.96 0 10.77 7.86 1005 1908 9.00 8.92 22 94 182.10 81.60 100 0.00 346.6 20070315 21500.00 22000.00 365.6 77.72 15.96 0 10.72 -28.51 1117 1929 9.04 11.65 31 122 182.10 81.60 100 0.00 369.4 20070315 21500.00 22000.00 390.1 77.69 15.95 0 10.65 -46.78 1145 1973 9.23 21.83 58 229 182.10 81.60 100 0.00 394.1 20070315 21500.00 22000.00 411.9 77.67 15.95 0 10.58 -6.39 1189 2001 9.24 27.63 75 288 182.10 81.60 100 0.00 416.1 20070315 21500.00 22000.00 437.8 77.64 15.95 0 10.55 -50.83 1431 2182 9.40 45.26 146 513 182.10 81.60 100 0.00 442.3 20070315 21500.00 22000.00 466.3 77.61 15.94 0 10.41 -32.22 1860 1901 9.56 93.81 426 1043 182.10 81.60 100 0.00 471.0 20070315 22000.00 22500.00 77.2 78.05 16.02 0 8.78 206.27 218 218 7.27 24.72 0 0 182.10 81.60 0 5.15 78.0 20070315 22000.00 22500.00 80.9 78.05 16.01 0 9.05 -45.95 219 219 8.41 70.89 0 0 182.10 81.60 0 4.91 81.8 20070315 22000.00 22500.00 84.7 78.04 16.01 0 9.11 -7.03 219 219 8.12 47.84 0 0 182.10 81.60 0 4.66 85.6 20070315 22000.00 22500.00 89.1 78.04 16.01 0 9.51 -23.66 212 212 8.10 16.33 0 0 182.10 81.60 0 4.37 90.1 20070315 22000.00 22500.00 93.3 78.03 16.01 0 10.04 -51.51 2570 2570 10.08 13.54 7765 7765 182.10 81.60 0 5.06 94.3 20070315 22000.00 22500.00 97.3 78.03 16.01 3 9.49 -22.99 428 4 8.03 9.89 38 2 182.10 81.60 0 3.84 98.4 20070315 22000.00 22500.00 101.0 78.02 16.01 0 9.91 0.76 320 194 9.24 10.85 101 179 182.10 81.60 0 3.56 102.1 20070315 22000.00 22500.00 104.8 78.02 16.01 0 10.22 31.31 261 450 9.03 9.41 27 99 182.10 81.60 0 3.25 105.9 20070315 22000.00 22500.00 109.1 78.01 16.01 0 10.32 24.97 394 549 8.89 7.98 23 72 182.10 81.60 0 2.88 110.2 20070315 22000.00 22500.00 113.6 78.01 16.01 0 10.38 35.30 493 442 8.83 6.11 23 48 182.10 81.60 0 2.54 114.8 20070315 22000.00 22500.00 118.9 78.00 16.01 0 10.47 12.06 635 349 8.76 4.35 21 30 182.10 81.60 0 2.19 120.2 20070315 22000.00 22500.00 125.7 77.99 16.01 0 10.48 30.24 869 515 8.71 4.93 24 37 182.10 81.60 0 1.83 127.0 20070315 22000.00 22500.00 133.3 77.98 16.00 0 10.48 12.82 1071 599 8.73 5.94 31 46 182.10 81.60 0 1.52 134.7 20070315 22000.00 22500.00 141.9 77.97 16.00 0 10.52 34.55 1122 681 8.71 5.72 28 44 182.10 81.60 0 1.26 143.4 20070315 22000.00 22500.00 151.2 77.96 16.00 0 10.54 25.45 1306 718 8.72 5.89 32 47 182.10 81.60 1 1.02 152.8 20070315 22000.00 22500.00 161.5 77.95 16.00 0 10.64 26.00 1241 1050 8.77 5.59 24 50 182.10 81.60 3 0.79 163.2 20070315 22000.00 22500.00 173.5 77.93 16.00 0 10.73 19.72 1221 1282 8.83 5.16 22 54 182.10 81.60 11 0.57 175.3 20070315 22000.00 22500.00 185.6 77.92 15.99 0 10.76 21.39 1341 1594 8.85 5.25 24 66 182.10 81.60 14 0.36 187.6 20070315 22000.00 22500.00 199.0 77.90 15.99 0 10.82 38.99 1336 1935 8.86 4.94 20 68 182.10 81.60 17 0.15 201.1 20070315 22000.00 22500.00 213.4 77.89 15.99 0 10.89 20.61 1338 2286 8.93 5.31 21 79 182.10 81.60 32 0.00 215.6 20070315 22000.00 22500.00 229.1 77.87 15.98 0 10.94 16.36 1217 2353 8.95 5.00 17 73 182.10 81.60 46 0.00 231.5 20070315 22000.00 22500.00 245.8 77.85 15.98 0 10.96 25.49 1273 2484 8.99 5.59 18 79 182.10 81.60 58 0.00 248.4 20070315 22000.00 22500.00 262.8 77.83 15.98 0 10.97 32.68 1247 2466 9.00 5.84 18 78 182.10 81.60 73 0.00 265.6 20070315 22000.00 22500.00 281.4 77.81 15.97 0 10.92 28.48 1240 2344 9.00 6.77 19 83 182.10 81.60 85 0.00 284.3 20070315 22000.00 22500.00 301.2 77.79 15.97 0 10.87 16.25 1288 2205 9.00 8.01 23 90 182.10 81.60 100 0.00 304.3 20070315 22000.00 22500.00 321.6 77.76 15.97 0 10.82 28.77 1288 2196 9.01 9.29 26 103 182.10 81.60 100 0.00 324.9 20070315 22000.00 22500.00 343.1 77.74 15.96 0 10.79 30.81 1314 2386 9.04 10.79 30 127 182.10 81.60 100 0.00 346.6 20070315 22000.00 22500.00 365.7 77.72 15.96 0 10.74 58.34 1333 2457 9.08 13.29 38 160 182.10 81.60 100 0.00 369.4 20070315 22000.00 22500.00 390.1 77.69 15.95 0 10.63 36.80 1488 2270 9.23 27.13 82 288 182.10 81.60 100 0.00 394.1 20070315 22000.00 22500.00 411.8 77.67 15.95 0 10.60 4.51 1557 2344 9.25 31.17 98 341 182.10 81.60 100 0.00 416.0 20070315 22000.00 22500.00 437.9 77.64 15.95 0 10.54 173.53 1718 2478 9.41 53.34 185 618 182.10 81.60 100 0.00 442.3 20070315 22000.00 22500.00 466.5 77.61 15.94 0 10.54 86.13 1405 2349 9.58 68.02 232 874 182.10 81.60 100 0.00 471.2 20070315 22500.00 23000.00 77.2 78.05 16.02 0 8.17 244.29 218 218 6.67 26.03 0 0 182.10 81.60 0 5.15 78.1 20070315 22500.00 23000.00 80.9 78.05 16.01 0 8.76 120.80 219 219 7.75 56.69 0 0 182.10 81.60 0 4.91 81.8 20070315 22500.00 23000.00 84.6 78.04 16.01 0 9.15 -162.63 219 219 8.12 44.04 0 0 182.10 81.60 0 4.66 85.5 20070315 22500.00 23000.00 89.1 78.04 16.01 0 9.55 -13.80 212 212 8.13 14.73 0 0 182.10 81.60 0 4.37 90.1 20070315 22500.00 23000.00 93.2 78.03 16.01 0 9.92 37.03 1424 1424 9.72 13.07 2912 2912 182.10 81.60 0 4.96 94.2 20070315 22500.00 23000.00 97.3 78.03 16.01 2 9.71 -0.00 186 186 9.81 12.84 286 783 182.10 81.60 0 3.84 98.3 20070315 22500.00 23000.00 101.0 78.02 16.01 0 9.80 70.92 464 190 9.17 14.25 156 218 182.10 81.60 0 3.56 102.0 20070315 22500.00 23000.00 104.7 78.02 16.01 0 10.15 16.39 322 546 8.99 13.19 37 135 182.10 81.60 0 3.25 105.8 20070315 22500.00 23000.00 109.1 78.01 16.01 0 10.21 20.64 432 530 8.88 10.67 33 91 182.10 81.60 0 2.88 110.3 20070315 22500.00 23000.00 113.6 78.01 16.01 0 10.30 4.97 558 462 8.80 7.99 29 57 182.10 81.60 0 2.54 114.8 20070315 22500.00 23000.00 118.9 78.00 16.01 0 10.31 12.53 828 392 8.77 7.84 41 52 182.10 81.60 0 2.19 120.1 20070315 22500.00 23000.00 125.6 77.99 16.01 0 10.36 0.40 1280 469 8.74 7.44 53 57 182.10 81.60 0 1.83 127.0 20070315 22500.00 23000.00 133.4 77.98 16.00 0 10.45 16.64 1197 534 8.76 6.59 41 51 182.10 81.60 0 1.52 134.8 20070315 22500.00 23000.00 141.9 77.97 16.00 0 10.56 18.85 1151 646 8.78 5.29 30 44 182.10 81.60 0 1.26 143.4 20070315 22500.00 23000.00 151.2 77.96 16.00 0 10.60 30.97 1443 758 8.83 5.59 37 51 182.10 81.60 1 1.02 152.8 20070315 22500.00 23000.00 161.6 77.95 16.00 0 10.69 4.20 1440 945 8.85 5.36 30 50 182.10 81.60 3 0.79 163.3 20070315 22500.00 23000.00 173.5 77.93 16.00 0 10.71 7.42 1388 1112 8.87 5.41 28 55 182.10 81.60 11 0.57 175.3 20070315 22500.00 23000.00 185.7 77.92 15.99 0 10.74 9.55 1462 1467 8.86 5.73 29 68 182.10 81.60 14 0.36 187.6 20070315 22500.00 23000.00 199.0 77.90 15.99 0 10.76 34.48 1552 1756 8.86 5.93 29 77 182.10 81.60 17 0.15 201.1 20070315 22500.00 23000.00 213.4 77.89 15.99 0 10.80 36.10 1446 1934 8.91 6.58 28 85 182.10 81.60 32 0.00 215.7 20070315 22500.00 23000.00 229.1 77.87 15.98 0 10.85 31.72 1399 2094 8.92 6.58 25 82 182.10 81.60 46 0.00 231.5 20070315 22500.00 23000.00 245.8 77.85 15.98 0 10.88 23.67 1450 2160 8.98 7.02 26 88 182.10 81.60 58 0.00 248.3 20070315 22500.00 23000.00 262.8 77.83 15.98 0 10.89 35.25 1344 2112 8.98 7.16 23 82 182.10 81.60 73 0.00 265.6 20070315 22500.00 23000.00 281.5 77.81 15.97 0 10.87 46.72 1399 2094 8.99 7.99 25 85 182.10 81.60 85 0.00 284.4 20070315 22500.00 23000.00 301.1 77.79 15.97 0 10.83 6.84 1414 1990 8.99 9.12 28 92 182.10 81.60 100 0.00 304.2 20070315 22500.00 23000.00 321.5 77.76 15.97 0 10.78 44.45 1430 2015 9.01 10.84 33 109 182.10 81.60 100 0.00 324.8 20070315 22500.00 23000.00 343.1 77.74 15.96 0 10.74 -10.52 1467 2013 9.03 12.86 40 126 182.10 81.60 100 0.00 346.6 20070315 22500.00 23000.00 365.7 77.72 15.96 0 10.70 35.33 1631 2056 9.07 16.12 55 160 182.10 81.60 100 0.00 369.5 20070315 22500.00 23000.00 390.1 77.69 15.95 0 10.66 -18.88 1563 2087 9.25 25.70 88 274 182.10 81.60 100 0.00 394.1 20070315 22500.00 23000.00 411.9 77.67 15.95 0 10.61 25.57 1863 2054 9.26 31.70 123 322 182.10 81.60 100 0.00 416.1 20070315 22500.00 23000.00 438.0 77.64 15.95 0 10.54 -61.36 1872 2217 9.41 52.61 208 578 182.10 81.60 100 0.00 442.4 20070315 22500.00 23000.00 466.6 77.61 15.94 0 10.46 0.10 2045 1940 9.57 86.08 425 977 182.10 81.60 100 0.00 471.3 20070315 23000.00 23500.00 77.3 78.05 16.02 0 9.19 223.54 218 218 6.69 2.46 0 0 182.10 81.60 0 5.15 78.1 20070315 23000.00 23500.00 80.8 78.05 16.01 0 9.03 -27.96 219 219 8.50 74.43 0 0 182.10 81.60 0 4.91 81.7 20070315 23000.00 23500.00 84.7 78.04 16.01 0 9.11 11.84 219 219 8.16 54.22 0 0 182.10 81.60 0 4.66 85.6 20070315 23000.00 23500.00 89.0 78.04 16.01 0 9.53 -5.04 212 212 8.16 17.36 0 0 182.10 81.60 0 4.37 90.0 20070315 23000.00 23500.00 93.2 78.03 16.01 0 9.75 20.44 223 223 9.04 13.14 268 268 182.10 81.60 0 4.17 94.2 20070315 23000.00 23500.00 97.3 78.03 16.01 0 10.59 -16.46 38 344 10.22 9.20 19 360 182.10 81.60 0 3.84 98.3 20070315 23000.00 23500.00 101.0 78.02 16.01 0 10.16 43.26 211 276 9.44 8.93 57 176 182.10 81.60 0 3.56 102.0 20070315 23000.00 23500.00 104.7 78.02 16.01 0 10.36 31.77 242 512 9.10 7.94 20 92 182.10 81.60 0 3.25 105.9 20070315 23000.00 23500.00 109.1 78.01 16.01 0 10.51 20.68 333 531 8.93 5.24 13 47 182.10 81.60 0 2.88 110.3 20070315 23000.00 23500.00 113.6 78.01 16.01 0 10.48 13.25 453 464 8.85 5.37 17 40 182.10 81.60 0 2.54 114.8 20070315 23000.00 23500.00 118.9 78.00 16.01 0 10.36 24.19 844 391 8.79 7.51 38 49 182.10 81.60 0 2.19 120.2 20070315 23000.00 23500.00 125.6 77.99 16.01 0 10.46 21.42 876 545 8.75 6.06 28 44 182.10 81.60 0 1.83 126.9 20070315 23000.00 23500.00 133.3 77.98 16.00 0 10.52 13.02 1082 565 8.78 5.93 33 46 182.10 81.60 0 1.52 134.8 20070315 23000.00 23500.00 141.9 77.97 16.00 0 10.57 26.34 1158 685 8.78 5.69 29 45 182.10 81.60 0 1.26 143.4 20070315 23000.00 23500.00 151.1 77.96 16.00 0 10.61 26.96 1385 847 8.84 6.18 35 54 182.10 81.60 1 1.02 152.7 20070315 23000.00 23500.00 161.5 77.95 16.00 0 10.71 7.15 1343 1090 8.90 5.43 29 56 182.10 81.60 3 0.79 163.2 20070315 23000.00 23500.00 173.4 77.93 16.00 0 10.80 27.66 1329 1376 8.95 5.39 26 63 182.10 81.60 11 0.57 175.3 20070315 23000.00 23500.00 185.6 77.92 15.99 0 10.84 31.66 1375 1687 8.95 5.03 24 69 182.10 81.60 14 0.36 187.6 20070315 23000.00 23500.00 198.9 77.90 15.99 0 10.88 43.30 1416 1929 8.94 4.91 23 72 182.10 81.60 17 0.15 201.0 20070315 23000.00 23500.00 213.4 77.89 15.99 0 10.91 18.03 1491 2016 8.99 5.83 27 81 182.10 81.60 32 0.00 215.7 20070315 23000.00 23500.00 229.2 77.87 15.98 0 10.94 46.06 1530 2237 9.00 6.26 26 85 182.10 81.60 46 0.00 231.6 20070315 23000.00 23500.00 245.8 77.85 15.98 0 10.96 44.49 1443 2404 9.03 6.45 24 88 182.10 81.60 58 0.00 248.4 20070315 23000.00 23500.00 262.9 77.83 15.98 0 10.92 55.46 1465 2342 9.02 7.55 26 92 182.10 81.60 73 0.00 265.6 20070315 23000.00 23500.00 281.5 77.81 15.97 0 10.88 38.02 1484 2258 9.03 8.77 29 99 182.10 81.60 85 0.00 284.4 20070315 23000.00 23500.00 301.2 77.79 15.97 0 10.83 41.65 1449 2210 9.02 9.74 30 105 182.10 81.60 100 0.00 304.3 20070315 23000.00 23500.00 321.6 77.76 15.97 0 10.81 42.43 1471 2391 9.04 10.80 33 123 182.10 81.60 100 0.00 324.9 20070315 23000.00 23500.00 343.1 77.74 15.96 0 10.71 57.32 1614 2164 9.05 14.58 49 153 182.10 81.60 100 0.00 346.6 20070315 23000.00 23500.00 365.7 77.72 15.96 0 10.67 49.23 1606 2362 9.08 17.90 58 198 182.10 81.60 100 0.00 369.5 20070315 23000.00 23500.00 390.1 77.69 15.95 0 10.61 -8.11 1670 2128 9.25 29.42 107 317 182.10 81.60 100 0.00 394.0 20070315 23000.00 23500.00 411.9 77.67 15.95 0 10.62 132.85 1382 2471 9.26 27.42 82 338 182.10 81.60 100 0.00 416.1 20070315 23000.00 23500.00 437.9 77.64 15.95 0 10.49 145.15 1674 2277 9.42 57.29 203 646 182.10 81.60 100 0.00 442.3 20070315 23000.00 23500.00 466.5 77.61 15.94 0 10.42 82.59 1999 2197 9.57 100.13 465 1206 182.10 81.60 100 0.00 471.2 20070315 23500.00 24000.00 77.3 78.05 16.02 0 9.16 104.71 218 218 7.16 7.78 0 0 182.10 81.60 0 5.15 78.2 20070315 23500.00 24000.00 80.7 78.05 16.01 0 8.95 -1.09 219 219 8.60 185.84 0 0 182.10 81.60 0 4.91 81.6 20070315 23500.00 24000.00 85.3 78.04 16.01 0 9.15 142.62 219 219 8.57 75.94 0 0 182.10 81.60 0 4.66 86.2 20070315 23500.00 24000.00 89.3 78.04 16.01 0 9.58 -22.74 212 212 8.48 21.54 0 0 182.10 81.60 0 4.37 90.2 20070315 23500.00 24000.00 93.3 78.03 16.01 3 9.58 44.71 59 59 8.60 20.97 16 16 182.10 81.60 0 0.00 94.3 20070315 23500.00 24000.00 97.5 78.02 16.01 2 9.71 -0.00 186 186 10.10 22.15 606 1607 182.10 81.60 0 3.84 98.5 20070315 23500.00 24000.00 100.9 78.02 16.01 0 10.16 -36.37 138 349 9.79 42.49 96 498 182.10 81.60 0 3.56 102.0 20070315 23500.00 24000.00 104.5 78.02 16.01 0 10.16 -7.40 403 707 9.18 23.25 63 241 182.10 81.60 0 3.25 105.6 20070315 23500.00 24000.00 109.1 78.01 16.01 0 10.01 -8.17 554 594 9.15 36.99 89 246 182.10 81.60 0 2.88 110.3 20070315 23500.00 24000.00 113.6 78.01 16.01 0 9.90 137.77 288 453 8.99 28.29 56 202 182.10 81.60 0 2.54 114.8 20070315 23500.00 24000.00 118.9 78.00 16.01 0 9.73 -186.55 1258 342 9.25 86.27 438 495 182.10 81.60 0 2.19 120.1 20070315 23500.00 24000.00 125.8 77.99 16.01 0 9.63 114.00 1025 308 9.07 96.86 365 312 182.10 81.60 0 1.83 127.1 20070315 23500.00 24000.00 133.5 77.98 16.00 0 9.98 150.46 2506 119 9.60 53.97 976 644 182.10 81.60 0 1.52 134.9 20070315 23500.00 24000.00 141.7 77.97 16.00 0 10.27 72.25 1388 715 9.13 28.20 140 211 182.10 81.60 0 1.26 143.2 20070315 23500.00 24000.00 151.1 77.96 16.00 0 10.34 -1.39 1411 720 9.28 30.86 146 221 182.10 81.60 1 1.02 152.7 20070315 23500.00 24000.00 161.5 77.95 16.00 0 10.51 62.06 1628 1039 9.24 23.34 122 199 182.10 81.60 3 0.79 163.2 20070315 23500.00 24000.00 173.7 77.93 16.00 0 10.67 4.13 1486 1372 9.16 13.18 58 131 182.10 81.60 11 0.57 175.5 20070315 23500.00 24000.00 185.9 77.92 15.99 0 10.75 35.64 1645 1687 9.13 8.86 46 113 182.10 81.60 14 0.36 187.9 20070315 23500.00 24000.00 199.3 77.90 15.99 0 10.71 43.41 1583 1781 8.90 7.10 36 94 182.10 81.60 17 0.15 201.4 20070315 23500.00 24000.00 213.5 77.89 15.99 0 10.70 59.76 1662 1775 8.88 7.32 40 97 182.10 81.60 32 0.00 215.7 20070315 23500.00 24000.00 229.0 77.87 15.98 0 10.70 33.28 1543 1814 8.88 8.09 38 99 182.10 81.60 46 0.00 231.4 20070315 23500.00 24000.00 245.7 77.85 15.98 0 10.73 57.42 1600 2013 8.93 9.25 39 111 182.10 81.60 58 0.00 248.3 20070315 23500.00 24000.00 262.8 77.83 15.98 0 10.71 18.96 1636 2004 8.96 11.13 44 124 182.10 81.60 73 0.00 265.5 20070315 23500.00 24000.00 281.4 77.81 15.97 0 10.70 -17.25 1801 2013 8.98 12.87 51 133 182.10 81.60 85 0.00 284.3 20070315 23500.00 24000.00 301.1 77.79 15.97 0 10.69 8.92 1824 1986 8.99 13.81 54 137 182.10 81.60 100 0.00 304.2 20070315 23500.00 24000.00 321.5 77.76 15.97 0 10.70 0.63 1817 2150 9.01 14.47 53 148 182.10 81.60 100 0.00 324.8 20070315 23500.00 24000.00 343.0 77.74 15.96 0 10.65 -1.59 2049 2077 9.04 18.21 75 181 182.10 81.60 100 0.00 346.5 20070315 23500.00 24000.00 365.7 77.72 15.96 0 10.62 6.03 2216 2207 9.09 22.90 99 235 182.10 81.60 100 0.00 369.4 20070315 23500.00 24000.00 390.0 77.69 15.95 0 10.59 3.06 1989 2319 9.27 35.07 141 388 182.10 81.60 100 0.00 394.0 20070315 23500.00 24000.00 411.9 77.67 15.95 0 10.58 23.30 2097 2451 9.29 39.00 162 446 182.10 81.60 100 0.00 416.1 20070315 23500.00 24000.00 437.7 77.64 15.95 0 10.49 153.45 2556 2446 9.44 70.79 357 824 182.10 81.60 100 0.00 442.1 20070315 23500.00 24000.00 466.8 77.61 15.94 0 10.50 149.30 2171 2593 9.60 92.92 437 1221 182.10 81.60 100 0.00 471.5 20070315 24000.00 24500.00 77.3 78.05 16.02 0 9.33 65.09 218 218 6.33 1.00 0 0 182.10 81.60 0 5.15 78.1 20070315 24000.00 24500.00 80.6 78.05 16.01 0 9.02 -48.98 219 219 8.21 65.80 0 0 182.10 81.60 0 4.91 81.5 20070315 24000.00 24500.00 85.3 78.04 16.01 0 9.15 -45.74 219 219 8.13 44.31 0 0 182.10 81.60 0 4.66 86.2 20070315 24000.00 24500.00 89.0 78.04 16.01 0 9.53 -11.01 212 212 7.98 11.84 0 0 182.10 81.60 0 4.37 90.0 20070315 24000.00 24500.00 93.1 78.03 16.01 0 9.88 10.12 1527 1527 10.07 9.73 7116 7116 182.10 81.60 0 5.09 94.1 20070315 24000.00 24500.00 97.3 78.03 16.01 3 9.40 12.52 433 4 8.63 9.11 70 44 182.10 81.60 0 3.84 98.3 20070315 24000.00 24500.00 101.0 78.02 16.01 3 9.46 26.93 457 5 8.12 10.55 41 2 182.10 81.60 0 3.56 102.1 20070315 24000.00 24500.00 104.8 78.02 16.01 3 9.35 26.84 894 9 8.13 22.01 101 4 182.10 81.60 0 3.25 105.9 20070315 24000.00 24500.00 109.2 78.01 16.01 0 9.22 88.12 506 61 8.96 30.31 266 219 182.10 81.60 0 2.88 110.3 20070315 24000.00 24500.00 113.6 78.00 16.01 3 9.06 153.03 824 8 8.06 46.04 145 4 182.10 81.60 0 2.54 114.8 20070315 24000.00 24500.00 118.8 78.00 16.01 0 9.53 -3.82 907 342 8.86 40.51 242 315 182.10 81.60 0 2.19 120.1 20070315 24000.00 24500.00 125.5 77.99 16.01 0 9.79 -6.98 732 569 8.66 21.27 83 168 182.10 81.60 0 1.83 126.9 20070315 24000.00 24500.00 133.4 77.98 16.00 0 9.90 17.29 1421 519 8.76 19.98 150 178 182.10 81.60 0 1.52 134.8 20070315 24000.00 24500.00 141.9 77.97 16.00 0 10.06 35.11 1391 745 8.72 15.65 95 144 182.10 81.60 0 1.26 143.4 20070315 24000.00 24500.00 151.1 77.96 16.00 0 10.19 32.01 1565 974 8.72 13.63 82 135 182.10 81.60 1 1.02 152.7 20070315 24000.00 24500.00 161.5 77.95 16.00 0 10.28 37.31 1883 877 8.76 11.19 90 118 182.10 81.60 3 0.79 163.2 20070315 24000.00 24500.00 173.4 77.93 16.00 0 10.46 31.43 1552 1297 8.75 8.91 47 95 182.10 81.60 11 0.57 175.3 20070315 24000.00 24500.00 185.7 77.92 15.99 0 10.46 37.53 2105 1363 8.77 9.64 72 119 182.10 81.60 14 0.36 187.6 20070315 24000.00 24500.00 198.9 77.90 15.99 0 10.52 54.14 2248 1626 8.77 8.98 68 122 182.10 81.60 17 0.15 201.0 20070315 24000.00 24500.00 213.4 77.89 15.99 0 10.55 55.58 2029 1700 8.82 9.70 63 127 182.10 81.60 32 0.00 215.6 20070315 24000.00 24500.00 228.9 77.87 15.98 0 10.58 37.96 2024 1829 8.85 10.77 65 138 182.10 81.60 46 0.00 231.3 20070315 24000.00 24500.00 245.7 77.85 15.98 0 10.56 -0.72 2158 1862 8.90 13.78 82 166 182.10 81.60 58 0.00 248.3 20070315 24000.00 24500.00 262.8 77.83 15.98 0 10.57 58.38 2120 1920 8.95 15.66 82 176 182.10 81.60 73 0.00 265.5 20070315 24000.00 24500.00 281.4 77.81 15.97 0 10.55 11.89 2071 1787 8.97 17.65 87 180 182.10 81.60 85 0.00 284.3 20070315 24000.00 24500.00 301.1 77.79 15.97 0 10.54 26.74 2298 1711 8.97 19.79 101 186 182.10 81.60 100 0.00 304.2 20070315 24000.00 24500.00 321.4 77.76 15.97 0 10.56 -59.37 1966 1898 9.00 20.08 83 193 182.10 81.60 100 0.00 324.7 20070315 24000.00 24500.00 342.9 77.74 15.96 0 10.55 33.93 2515 2025 9.05 24.65 128 255 182.10 81.60 100 0.00 346.5 20070315 24000.00 24500.00 365.7 77.72 15.96 0 10.55 26.24 2242 2116 9.09 26.41 120 274 182.10 81.60 100 0.00 369.4 20070315 24000.00 24500.00 390.0 77.69 15.95 0 10.52 108.02 2404 1986 9.26 40.29 205 421 182.10 81.60 100 0.00 394.0 20070315 24000.00 24500.00 411.9 77.67 15.95 0 10.49 143.67 3131 2160 9.32 51.75 340 606 182.10 81.60 100 0.00 416.1 20070315 24000.00 24500.00 437.7 77.64 15.95 0 10.53 186.41 1862 2421 9.41 54.49 206 625 182.10 81.60 100 0.00 442.2 20070315 24000.00 24500.00 466.6 77.61 15.94 0 10.51 158.74 1802 2722 9.60 85.89 351 1202 182.10 81.60 100 0.00 471.3 20070315 24500.00 25000.00 77.3 78.05 16.02 0 8.88 244.26 218 218 6.88 6.77 0 0 182.10 81.60 0 5.15 78.1 20070315 24500.00 25000.00 80.8 78.05 16.01 0 9.15 -174.04 219 219 8.42 44.65 0 0 182.10 81.60 0 4.91 81.7 20070315 24500.00 25000.00 84.6 78.04 16.01 0 9.14 -77.14 219 219 8.06 40.70 0 0 182.10 81.60 0 4.66 85.5 20070315 24500.00 25000.00 89.1 78.04 16.01 0 9.61 -11.26 212 212 8.06 11.49 0 0 182.10 81.60 0 4.37 90.1 20070315 24500.00 25000.00 93.2 78.03 16.01 0 9.97 -9.74 2190 2190 10.07 10.63 7780 7780 182.10 81.60 0 5.21 94.2 20070315 24500.00 25000.00 97.2 78.03 16.01 0 9.63 -7.41 266 37 9.54 6.06 225 242 182.10 81.60 0 3.84 98.3 20070315 24500.00 25000.00 101.0 78.02 16.01 0 9.83 11.16 236 74 9.37 6.13 104 138 182.10 81.60 0 3.56 102.1 20070315 24500.00 25000.00 104.7 78.02 16.01 0 9.97 12.75 170 184 9.20 8.00 42 113 182.10 81.60 0 3.25 105.8 20070315 24500.00 25000.00 109.1 78.01 16.01 0 10.06 58.33 257 274 8.87 8.51 27 67 182.10 81.60 0 2.88 110.3 20070315 24500.00 25000.00 113.6 78.01 16.01 0 10.18 23.81 392 332 8.76 7.25 25 51 182.10 81.60 0 2.54 114.8 20070315 24500.00 25000.00 118.8 78.00 16.01 0 10.24 23.66 522 375 8.70 6.60 26 46 182.10 81.60 0 2.19 120.1 20070315 24500.00 25000.00 125.6 77.99 16.01 0 10.33 2.02 544 455 8.64 4.87 18 36 182.10 81.60 0 1.83 127.0 20070315 24500.00 25000.00 133.4 77.98 16.00 0 10.41 4.21 689 582 8.68 5.07 19 40 182.10 81.60 0 1.52 134.8 20070315 24500.00 25000.00 141.9 77.97 16.00 0 10.50 13.95 716 686 8.67 4.33 15 35 182.10 81.60 0 1.26 143.4 20070315 24500.00 25000.00 151.2 77.96 16.00 0 10.53 20.45 772 734 8.68 4.12 16 35 182.10 81.60 1 1.02 152.8 20070315 24500.00 25000.00 161.7 77.95 16.00 0 10.62 9.40 905 916 8.71 4.14 16 38 182.10 81.60 3 0.79 163.4 20070315 24500.00 25000.00 173.5 77.93 16.00 0 10.69 7.03 900 1197 8.76 4.01 14 44 182.10 81.60 11 0.57 175.3 20070315 24500.00 25000.00 185.7 77.92 15.99 0 10.69 25.92 911 1434 8.78 4.32 15 53 182.10 81.60 14 0.36 187.6 20070315 24500.00 25000.00 199.0 77.90 15.99 0 10.71 21.42 943 1741 8.79 4.41 15 63 182.10 81.60 17 0.15 201.0 20070315 24500.00 25000.00 213.4 77.89 15.99 0 10.70 33.42 866 1745 8.82 5.13 16 70 182.10 81.60 32 0.00 215.7 20070315 24500.00 25000.00 229.1 77.87 15.98 0 10.69 6.36 802 1710 8.82 5.55 15 70 182.10 81.60 46 0.00 231.5 20070315 24500.00 25000.00 245.8 77.85 15.98 0 10.67 5.36 837 1752 8.85 6.77 18 81 182.10 81.60 58 0.00 248.3 20070315 24500.00 25000.00 262.8 77.83 15.98 0 10.63 -15.53 930 1741 8.87 8.63 22 94 182.10 81.60 73 0.00 265.5 20070315 24500.00 25000.00 281.3 77.81 15.97 0 10.65 -49.81 949 1882 8.89 8.75 22 98 182.10 81.60 85 0.00 284.2 20070315 24500.00 25000.00 301.0 77.79 15.97 0 10.63 -45.68 984 1857 8.91 9.91 24 105 182.10 81.60 100 0.00 304.1 20070315 24500.00 25000.00 321.4 77.76 15.97 0 10.63 -72.80 998 2055 8.94 10.82 26 124 182.10 81.60 100 0.00 324.7 20070315 24500.00 25000.00 342.9 77.74 15.96 0 10.56 -46.90 1173 1916 8.98 15.65 42 158 182.10 81.60 100 0.00 346.5 20070315 24500.00 25000.00 365.6 77.72 15.96 0 10.57 -77.74 1163 2084 9.02 16.76 44 184 182.10 81.60 100 0.00 369.4 20070315 24500.00 25000.00 390.0 77.69 15.95 0 10.52 -131.63 1250 2185 9.22 31.56 86 345 182.10 81.60 100 0.00 394.0 20070315 24500.00 25000.00 411.7 77.67 15.95 0 10.50 -63.22 1218 2195 9.24 32.27 89 371 182.10 81.60 100 0.00 415.9 20070315 24500.00 25000.00 438.0 77.64 15.95 0 10.42 -131.21 1766 2244 9.41 67.04 261 775 182.10 81.60 100 0.00 442.4 20070315 24500.00 25000.00 466.8 77.61 15.94 0 10.35 -319.80 4017 2281 9.68 144.32 1363 2159 182.10 81.60 100 0.00 471.5 20070315 25000.00 25500.00 77.3 78.05 16.02 0 8.72 423.56 218 218 8.22 22.68 0 0 182.10 81.60 0 5.15 78.1 20070315 25000.00 25500.00 80.8 78.05 16.01 0 9.00 -92.88 219 219 8.44 65.10 0 0 182.10 81.60 0 4.91 81.7 20070315 25000.00 25500.00 84.6 78.04 16.01 0 9.19 -38.95 219 219 8.03 31.77 0 0 182.10 81.60 0 4.66 85.5 20070315 25000.00 25500.00 89.1 78.04 16.01 0 9.56 -6.08 212 212 8.03 12.07 0 0 182.10 81.60 0 4.37 90.0 20070315 25000.00 25500.00 93.2 78.03 16.01 0 9.78 -5.92 672 672 9.48 10.69 1379 1379 182.10 81.60 0 4.78 94.2 20070315 25000.00 25500.00 97.3 78.03 16.01 2 9.71 -0.00 186 186 9.74 10.39 246 677 182.10 81.60 0 3.84 98.3 20070315 25000.00 25500.00 100.9 78.02 16.01 0 10.12 -9.12 42 176 10.28 9.52 71 644 182.10 81.60 0 3.56 102.0 20070315 25000.00 25500.00 104.7 78.02 16.01 0 9.68 16.19 250 205 9.02 15.25 86 184 182.10 81.60 0 3.25 105.9 20070315 25000.00 25500.00 109.1 78.01 16.01 0 9.72 126.11 293 288 8.83 18.93 64 152 182.10 81.60 0 2.88 110.3 20070315 25000.00 25500.00 113.6 78.01 16.01 0 9.90 16.37 386 461 8.78 16.01 48 132 182.10 81.60 0 2.54 114.8 20070315 25000.00 25500.00 118.8 78.00 16.01 0 9.86 16.78 541 367 8.70 15.63 62 109 182.10 81.60 0 2.19 120.1 20070315 25000.00 25500.00 125.6 77.99 16.01 0 10.05 16.96 631 508 8.62 9.87 38 75 182.10 81.60 0 1.83 126.9 20070315 25000.00 25500.00 133.4 77.98 16.00 0 10.19 -4.90 785 609 8.68 9.00 37 72 182.10 81.60 0 1.52 134.8 20070315 25000.00 25500.00 141.8 77.97 16.00 0 10.25 63.18 811 614 8.66 7.60 32 60 182.10 81.60 0 1.26 143.4 20070315 25000.00 25500.00 151.2 77.96 16.00 0 10.30 68.09 994 667 8.65 7.50 35 59 182.10 81.60 1 1.02 152.8 20070315 25000.00 25500.00 161.6 77.95 16.00 0 10.44 20.52 1215 805 8.68 6.65 34 56 182.10 81.60 3 0.79 163.3 20070315 25000.00 25500.00 173.5 77.93 16.00 0 10.58 17.56 1152 1098 8.71 5.47 24 54 182.10 81.60 11 0.57 175.3 20070315 25000.00 25500.00 185.7 77.92 15.99 0 10.61 36.85 1222 1310 8.74 5.66 25 63 182.10 81.60 14 0.36 187.7 20070315 25000.00 25500.00 199.0 77.90 15.99 0 10.64 35.25 1362 1529 8.74 5.79 26 69 182.10 81.60 17 0.15 201.1 20070315 25000.00 25500.00 213.4 77.89 15.99 0 10.64 25.24 1337 1566 8.80 6.84 30 80 182.10 81.60 32 0.00 215.7 20070315 25000.00 25500.00 229.0 77.87 15.98 0 10.61 -2.16 1419 1634 8.83 8.60 38 100 182.10 81.60 46 0.00 231.4 20070315 25000.00 25500.00 245.8 77.85 15.98 0 10.59 -7.74 1302 1650 8.87 10.48 40 113 182.10 81.60 58 0.00 248.4 20070315 25000.00 25500.00 262.8 77.83 15.98 0 10.57 -7.09 1373 1687 8.90 12.24 45 126 182.10 81.60 73 0.00 265.5 20070315 25000.00 25500.00 281.4 77.81 15.97 0 10.59 -17.23 1275 1789 8.92 12.57 40 126 182.10 81.60 85 0.00 284.3 20070315 25000.00 25500.00 301.1 77.79 15.97 0 10.61 11.93 1244 1802 8.93 12.36 36 120 182.10 81.60 100 0.00 304.2 20070315 25000.00 25500.00 321.4 77.76 15.97 0 10.54 7.40 1458 1755 8.96 16.69 56 158 182.10 81.60 100 0.00 324.8 20070315 25000.00 25500.00 343.0 77.74 15.96 0 10.55 12.87 1586 2023 9.00 19.16 65 193 182.10 81.60 100 0.00 346.5 20070315 25000.00 25500.00 365.7 77.72 15.96 0 10.52 -8.40 1501 1988 9.04 22.20 72 223 182.10 81.60 100 0.00 369.4 20070315 25000.00 25500.00 389.9 77.69 15.95 0 10.47 39.41 1547 1909 9.23 37.29 128 372 182.10 81.60 100 0.00 393.9 20070315 25000.00 25500.00 411.9 77.67 15.95 0 10.38 -96.25 1845 1951 9.25 52.01 213 539 182.10 81.60 100 0.00 416.1 20070315 25000.00 25500.00 437.9 77.64 15.95 0 10.44 -276.48 1707 2359 9.40 64.90 234 747 182.10 81.60 100 0.00 442.3 20070315 25000.00 25500.00 466.6 77.61 15.94 0 10.05 -210.31 3200 557 9.72 130.48 1693 1497 182.10 81.60 100 0.00 471.3 20070315 25500.00 30000.00 77.2 78.05 16.02 0 9.22 140.36 218 218 7.21 7.77 0 0 182.10 81.60 0 5.15 78.0 20070315 25500.00 30000.00 80.9 78.05 16.01 0 8.92 -77.20 219 219 8.42 113.84 0 0 182.10 81.60 0 4.91 81.7 20070315 25500.00 30000.00 84.6 78.04 16.01 0 9.18 -21.13 219 219 8.09 39.06 0 0 182.10 81.60 0 4.66 85.5 20070315 25500.00 30000.00 89.0 78.04 16.01 0 9.58 23.67 212 212 8.09 13.13 0 0 182.10 81.60 0 4.37 90.0 20070315 25500.00 30000.00 93.2 78.03 16.01 0 9.89 -36.80 1657 1657 9.74 13.82 3362 3362 182.10 81.60 0 5.03 94.2 20070315 25500.00 30000.00 97.3 78.03 16.01 2 9.76 -0.00 186 186 9.78 10.68 243 664 182.10 81.60 0 3.84 98.3 20070315 25500.00 30000.00 101.0 78.02 16.01 0 10.05 7.75 77 220 10.02 11.32 90 563 182.10 81.60 0 3.56 102.1 20070315 25500.00 30000.00 104.7 78.02 16.01 0 10.00 -49.68 93 275 9.55 14.90 49 297 182.10 81.60 0 3.25 105.8 20070315 25500.00 30000.00 109.2 78.01 16.01 0 9.87 30.07 214 334 8.94 16.66 41 143 182.10 81.60 0 2.88 110.3 20070315 25500.00 30000.00 113.6 78.01 16.01 0 9.87 32.24 474 427 8.84 20.72 70 156 182.10 81.60 0 2.54 114.8 20070315 25500.00 30000.00 118.9 78.00 16.01 0 9.94 18.96 599 363 8.73 14.40 61 99 182.10 81.60 0 2.19 120.2 20070315 25500.00 30000.00 125.5 77.99 16.01 0 10.07 -3.18 925 452 8.68 11.73 62 86 182.10 81.60 0 1.83 126.8 20070315 25500.00 30000.00 133.3 77.98 16.00 0 10.25 21.43 1057 563 8.73 8.81 51 74 182.10 81.60 0 1.52 134.7 20070315 25500.00 30000.00 141.8 77.97 16.00 0 10.46 30.43 1060 753 8.74 6.34 30 53 182.10 81.60 0 1.26 143.3 20070315 25500.00 30000.00 151.2 77.96 16.00 0 10.60 35.50 1219 957 8.81 5.40 28 53 182.10 81.60 1 1.02 152.8 20070315 25500.00 30000.00 161.6 77.95 16.00 0 10.69 20.90 1353 1178 8.86 5.12 27 57 182.10 81.60 3 0.79 163.3 20070315 25500.00 30000.00 173.5 77.93 16.00 0 10.75 16.29 1435 1488 8.89 5.08 27 65 182.10 81.60 11 0.57 175.3 20070315 25500.00 30000.00 185.7 77.92 15.99 0 10.75 11.80 1537 1771 8.87 5.52 29 77 182.10 81.60 14 0.36 187.7 20070315 25500.00 30000.00 199.1 77.90 15.99 0 10.77 7.10 1540 2025 8.86 5.75 27 83 182.10 81.60 17 0.15 201.2 20070315 25500.00 30000.00 213.5 77.89 15.99 0 10.74 4.28 1451 2089 8.89 7.05 31 99 182.10 81.60 32 0.00 215.7 20070315 25500.00 30000.00 229.2 77.87 15.98 0 10.70 -27.84 1283 2142 8.91 8.29 30 112 182.10 81.60 46 0.00 231.6 20070315 25500.00 30000.00 245.8 77.85 15.98 0 10.63 9.59 1404 2056 8.92 11.29 42 136 182.10 81.60 58 0.00 248.3 20070315 25500.00 30000.00 263.0 77.83 15.98 0 10.63 -7.13 1354 2104 8.93 12.10 40 139 182.10 81.60 73 0.00 265.7 20070315 25500.00 30000.00 281.5 77.81 15.97 0 10.61 4.79 1338 2116 8.94 13.35 41 146 182.10 81.60 85 0.00 284.4 20070315 25500.00 30000.00 301.1 77.79 15.97 0 10.58 -20.18 1390 2012 8.94 14.51 45 150 182.10 81.60 100 0.00 304.2 20070315 25500.00 30000.00 321.5 77.76 15.97 0 10.57 5.98 1426 2167 8.98 16.64 51 180 182.10 81.60 100 0.00 324.8 20070315 25500.00 30000.00 343.0 77.74 15.96 0 10.55 11.35 1506 2224 9.01 19.48 62 211 182.10 81.60 100 0.00 346.5 20070315 25500.00 30000.00 365.7 77.72 15.96 0 10.54 24.44 1648 2623 9.07 24.03 78 287 182.10 81.60 100 0.00 369.4 20070315 25500.00 30000.00 390.1 77.69 15.95 0 10.52 44.72 1206 2641 9.24 31.88 84 423 182.10 81.60 100 0.00 394.1 20070315 25500.00 30000.00 411.8 77.67 15.95 0 10.41 -3.38 1648 2428 9.29 51.32 182 621 182.10 81.60 100 0.00 416.0 20070315 25500.00 30000.00 437.8 77.64 15.95 0 10.39 -47.65 1595 2836 9.46 82.45 270 1102 182.10 81.60 100 0.00 442.3 20070315 25500.00 30000.00 466.7 77.61 15.94 0 9.99 -43.00 5587 531 9.90 192.62 3571 2534 182.10 81.60 100 0.00 471.4 20070315 30000.00 30500.00 77.3 78.05 16.02 0 7.97 165.50 218 218 6.47 25.99 0 0 182.10 81.60 0 5.15 78.1 20070315 30000.00 30500.00 80.9 78.05 16.01 0 8.94 -99.44 218 218 8.27 78.73 0 0 182.10 81.60 0 4.90 81.7 20070315 30000.00 30500.00 84.7 78.04 16.01 0 9.24 -2.33 219 219 8.06 31.05 0 0 182.10 81.60 0 4.66 85.6 20070315 30000.00 30500.00 89.1 78.04 16.01 0 9.61 -11.39 212 212 8.07 11.44 0 0 182.10 81.60 0 4.37 90.0 20070315 30000.00 30500.00 93.2 78.03 16.01 0 9.62 26.57 99 99 8.64 13.11 78 78 182.10 81.60 0 3.61 94.2 20070315 30000.00 30500.00 97.3 78.03 16.01 2 9.70 13.28 143 143 9.93 9.78 289 807 182.10 81.60 0 3.83 98.3 20070315 30000.00 30500.00 101.0 78.02 16.01 0 9.61 1.13 341 3 8.13 7.38 28 4 182.10 81.60 0 3.55 102.0 20070315 30000.00 30500.00 104.6 78.02 16.01 0 10.03 15.47 224 232 9.06 8.06 38 95 182.10 81.60 0 3.25 105.8 20070315 30000.00 30500.00 109.2 78.01 16.01 0 9.98 35.62 284 249 8.85 9.74 36 76 182.10 81.60 0 2.88 110.3 20070315 30000.00 30500.00 113.6 78.01 16.01 0 10.00 50.21 470 431 8.80 13.89 50 110 182.10 81.60 0 2.54 114.8 20070315 30000.00 30500.00 118.9 78.00 16.01 0 9.92 -6.61 549 279 8.71 12.44 57 81 182.10 81.60 0 2.19 120.1 20070315 30000.00 30500.00 125.6 77.99 16.01 0 10.18 19.03 698 423 8.66 7.84 35 55 182.10 81.60 0 1.83 127.0 20070315 30000.00 30500.00 133.4 77.98 16.00 0 10.45 0.06 670 580 8.70 4.75 18 38 182.10 81.60 0 1.53 134.8 20070315 30000.00 30500.00 141.8 77.97 16.00 0 10.49 -7.94 784 660 8.70 4.63 19 38 182.10 81.60 0 1.26 143.3 20070315 30000.00 30500.00 151.1 77.96 16.00 0 10.55 -2.49 942 880 8.75 4.91 21 47 182.10 81.60 1 1.02 152.7 20070315 30000.00 30500.00 161.5 77.95 16.00 0 10.69 -8.00 1023 1135 8.80 4.10 18 47 182.10 81.60 3 0.79 163.2 20070315 30000.00 30500.00 173.5 77.93 16.00 0 10.79 -8.14 941 1434 8.84 3.48 13 47 182.10 81.60 11 0.56 175.3 20070315 30000.00 30500.00 185.7 77.92 15.99 0 10.78 -13.00 1015 1654 8.84 3.97 15 57 182.10 81.60 14 0.35 187.7 20070315 30000.00 30500.00 199.1 77.90 15.99 0 10.75 -24.27 1105 1927 8.83 4.64 18 70 182.10 81.60 17 0.15 201.1 20070315 30000.00 30500.00 213.5 77.89 15.99 0 10.73 -28.37 1055 1947 8.86 5.88 20 82 182.10 81.60 32 0.00 215.7 20070315 30000.00 30500.00 229.0 77.87 15.98 0 10.67 -12.41 1011 1941 8.86 7.28 23 95 182.10 81.60 46 0.00 231.4 20070315 30000.00 30500.00 245.8 77.85 15.98 0 10.67 -14.78 1011 1991 8.90 8.28 24 104 182.10 81.60 58 0.00 248.4 20070315 30000.00 30500.00 263.0 77.83 15.98 0 10.63 -12.16 1119 1981 8.91 10.24 30 118 182.10 81.60 73 0.00 265.7 20070315 30000.00 30500.00 281.4 77.81 15.97 0 10.64 -29.16 1128 2010 8.93 10.86 30 122 182.10 81.60 85 0.00 284.3 20070315 30000.00 30500.00 301.0 77.79 15.97 0 10.63 -0.72 1180 2009 8.93 11.58 31 123 182.10 81.60 100 0.00 304.1 20070315 30000.00 30500.00 321.4 77.76 15.97 0 10.66 -35.71 1222 2254 8.97 12.17 33 141 182.10 81.60 100 0.00 324.7 20070315 30000.00 30500.00 342.9 77.74 15.96 0 10.60 -34.17 1394 2239 9.01 16.70 50 184 182.10 81.60 100 0.00 346.5 20070315 30000.00 30500.00 365.7 77.72 15.96 0 10.57 -36.14 1493 2318 9.07 20.65 65 234 182.10 81.60 100 0.00 369.4 20070315 30000.00 30500.00 390.0 77.69 15.95 0 10.53 -42.54 1307 2313 9.25 31.30 93 378 182.10 81.60 100 0.00 394.0 20070315 30000.00 30500.00 411.9 77.67 15.95 0 10.49 -36.20 1636 2454 9.28 42.53 146 509 182.10 81.60 100 0.00 416.1 20070315 30000.00 30500.00 437.6 77.64 15.95 0 10.37 30.94 2365 2040 9.44 85.51 450 958 182.10 81.60 100 0.00 442.0 20070315 30000.00 30500.00 466.7 77.61 15.94 0 10.46 168.09 2187 3332 9.64 120.70 527 1826 182.10 81.60 100 0.00 471.4 20070315 30500.00 31000.00 77.3 78.05 16.02 0 9.15 225.99 218 218 7.15 8.16 0 0 182.10 81.60 0 5.15 78.1 20070315 30500.00 31000.00 80.9 78.05 16.01 0 9.07 -288.14 218 218 8.56 88.78 0 0 182.10 81.60 0 4.90 81.7 20070315 30500.00 31000.00 84.7 78.04 16.01 0 9.12 -125.79 219 219 8.23 60.58 0 0 182.10 81.60 0 4.66 85.6 20070315 30500.00 31000.00 89.0 78.04 16.01 0 9.58 11.84 212 212 8.23 16.98 0 0 182.10 81.60 0 4.37 90.0 20070315 30500.00 31000.00 93.2 78.03 16.01 0 9.97 10.66 1975 1975 10.01 12.00 6589 6589 182.10 81.60 0 5.43 94.2 20070315 30500.00 31000.00 97.3 78.03 16.01 2 9.88 -0.00 186 186 9.89 10.37 235 638 182.10 81.60 0 3.83 98.3 20070315 30500.00 31000.00 101.0 78.02 16.01 0 9.90 -10.00 159 144 9.71 11.57 133 328 182.10 81.60 0 3.55 102.1 20070315 30500.00 31000.00 104.7 78.02 16.01 0 10.02 -16.61 186 240 9.29 12.90 52 158 182.10 81.60 0 3.25 105.8 20070315 30500.00 31000.00 109.1 78.01 16.01 0 10.03 67.07 307 340 9.01 15.45 47 122 182.10 81.60 0 2.88 110.3 20070315 30500.00 31000.00 113.6 78.01 16.01 0 10.26 13.17 336 408 8.95 9.82 26 73 182.10 81.60 0 2.54 114.8 20070315 30500.00 31000.00 118.8 78.00 16.01 0 10.42 14.15 533 398 8.87 6.63 25 46 182.10 81.60 0 2.19 120.1 20070315 30500.00 31000.00 125.5 77.99 16.01 0 10.57 16.33 726 448 8.81 4.46 20 32 182.10 81.60 0 1.83 126.8 20070315 30500.00 31000.00 133.4 77.98 16.00 0 10.66 7.84 805 572 8.85 4.33 19 34 182.10 81.60 0 1.53 134.8 20070315 30500.00 31000.00 141.9 77.97 16.00 0 10.78 21.68 845 736 8.86 3.60 14 30 182.10 81.60 0 1.26 143.4 20070315 30500.00 31000.00 151.0 77.96 16.00 0 10.85 12.62 989 826 8.89 3.47 15 31 182.10 81.60 1 1.02 152.6 20070315 30500.00 31000.00 161.6 77.95 16.00 0 10.94 -8.89 1078 1017 8.94 3.21 15 33 182.10 81.60 3 0.79 163.3 20070315 30500.00 31000.00 173.5 77.93 16.00 0 11.00 -10.01 1086 1327 8.98 3.27 13 38 182.10 81.60 11 0.56 175.3 20070315 30500.00 31000.00 185.7 77.92 15.99 0 11.01 4.36 1190 1734 9.00 3.62 16 52 182.10 81.60 14 0.35 187.7 20070315 30500.00 31000.00 199.0 77.90 15.99 0 10.99 8.88 1301 2056 9.00 4.24 17 63 182.10 81.60 17 0.15 201.1 20070315 30500.00 31000.00 213.5 77.89 15.99 0 10.95 22.04 1253 2096 9.03 5.40 21 78 182.10 81.60 32 0.00 215.8 20070315 30500.00 31000.00 229.2 77.87 15.98 0 10.92 26.25 1185 2179 9.03 6.09 21 85 182.10 81.60 46 0.00 231.6 20070315 30500.00 31000.00 245.9 77.85 15.98 0 10.88 19.21 1189 2322 9.03 7.36 23 101 182.10 81.60 58 0.00 248.4 20070315 30500.00 31000.00 263.0 77.83 15.98 0 10.85 18.53 1138 2404 9.03 7.98 23 108 182.10 81.60 73 0.00 265.7 20070315 30500.00 31000.00 281.6 77.81 15.97 0 10.82 18.76 1090 2331 9.01 8.23 21 104 182.10 81.60 85 0.00 284.5 20070315 30500.00 31000.00 301.2 77.79 15.97 0 10.73 13.85 1171 2152 8.99 10.32 28 117 182.10 81.60 100 0.00 304.3 20070315 30500.00 31000.00 321.6 77.76 15.97 0 10.73 39.86 1114 2365 9.00 9.97 26 127 182.10 81.60 100 0.00 324.9 20070315 30500.00 31000.00 343.2 77.74 15.96 0 10.68 24.59 1243 2362 9.03 13.19 36 156 182.10 81.60 100 0.00 346.7 20070315 30500.00 31000.00 365.7 77.72 15.96 0 10.61 23.14 1276 2317 9.06 16.74 47 196 182.10 81.60 100 0.00 369.5 20070315 30500.00 31000.00 390.0 77.69 15.95 0 10.62 10.00 1222 2524 9.24 24.34 66 316 182.10 81.60 100 0.00 394.0 20070315 30500.00 31000.00 412.0 77.67 15.95 0 10.50 1.02 1425 2271 9.25 37.53 115 423 182.10 81.60 100 0.00 416.1 20070315 30500.00 31000.00 437.8 77.64 15.95 0 10.39 19.58 1763 1908 9.39 69.63 278 717 182.10 81.60 100 0.00 442.2 20070315 30500.00 31000.00 466.5 77.61 15.94 0 10.47 95.76 1413 2661 9.61 86.28 289 1222 182.10 81.60 100 0.00 471.2 20070315 31000.00 31500.00 76.1 78.05 16.02 0 9.13 -85.31 218 218 10.01 429.45 0 0 182.10 81.60 0 5.15 76.9 20070315 31000.00 31500.00 80.7 78.05 16.01 0 9.79 -100.05 218 218 9.15 56.55 0 0 182.10 81.60 0 4.90 81.6 20070315 31000.00 31500.00 85.0 78.04 16.01 0 8.90 -62.21 219 219 8.98 481.83 0 0 182.10 81.60 0 4.66 86.0 20070315 31000.00 31500.00 89.5 78.03 16.01 0 9.71 -391.89 212 212 9.13 123.36 0 0 182.10 81.60 0 4.37 90.5 20070315 31000.00 31500.00 93.5 78.03 16.01 2 9.86 -195.94 205 205 10.40 79.40 4977 4977 182.10 81.60 0 4.26 94.5 20070315 31000.00 31500.00 96.6 78.03 16.01 2 10.17 -0.00 186 186 10.54 37.47 594 1548 182.10 81.60 0 3.83 97.6 20070315 31000.00 31500.00 101.5 78.02 16.01 0 9.52 -279.68 102 153 10.11 530.38 568 1864 182.10 81.60 0 3.55 102.6 20070315 31000.00 31500.00 104.4 78.02 16.01 0 10.48 1027.57 5860 1122 9.85 138.45 1809 1349 182.10 81.60 0 3.25 105.5 20070315 31000.00 31500.00 109.4 78.01 16.01 0 10.76 808.27 849 2718 10.07 29.11 169 1480 182.10 81.60 0 2.88 110.6 20070315 31000.00 31500.00 113.6 78.00 16.01 0 10.76 -701.71 1570 2789 10.34 55.14 399 1786 182.10 81.60 0 2.54 114.9 20070315 31000.00 31500.00 119.0 78.00 16.01 0 10.24 -449.86 374 3626 9.51 25.65 68 1571 182.10 81.60 0 2.19 120.3 20070315 31000.00 31500.00 125.5 77.99 16.01 3 6.00 -0.02 427 427 8.00 -9999.00 9736 13982 182.10 81.60 0 1.83 126.9 20070315 31000.00 31500.00 133.4 77.98 16.00 0 10.09 88.54 175 1325 9.31 26.41 33 549 182.10 81.60 0 1.53 134.8 20070315 31000.00 31500.00 141.8 77.97 16.00 0 10.27 196.11 810 1753 9.57 55.49 158 914 182.10 81.60 0 1.26 143.3 20070315 31000.00 31500.00 151.0 77.96 16.00 0 10.38 86.69 1017 1236 9.76 66.62 201 576 182.10 81.60 1 1.02 152.6 20070315 31000.00 31500.00 161.8 77.95 16.00 0 10.42 139.28 1855 801 9.68 85.69 619 782 182.10 81.60 3 0.79 163.5 20070315 31000.00 31500.00 174.2 77.93 16.00 0 10.50 18.17 1176 1051 9.58 49.34 207 442 182.10 81.60 11 0.56 176.0 20070315 31000.00 31500.00 185.8 77.92 15.99 0 10.64 105.31 1242 1489 9.62 37.48 113 330 182.10 81.60 14 0.35 187.7 20070315 31000.00 31500.00 199.5 77.90 15.99 0 10.67 20.35 1408 1644 9.39 19.86 85 238 182.10 81.60 17 0.15 201.6 20070315 31000.00 31500.00 214.0 77.89 15.99 0 10.72 -22.93 1564 1875 9.33 14.90 81 238 182.10 81.60 32 0.00 216.2 20070315 31000.00 31500.00 230.0 77.87 15.98 0 10.78 13.95 1379 1954 8.93 7.68 30 94 182.10 81.60 46 0.00 232.4 20070315 31000.00 31500.00 245.6 77.85 15.98 0 10.82 34.08 1383 2069 8.92 7.03 26 85 182.10 81.60 58 0.00 248.2 20070315 31000.00 31500.00 262.7 77.83 15.98 0 10.83 7.03 1317 1990 8.94 7.43 24 83 182.10 81.60 73 0.00 265.5 20070315 31000.00 31500.00 281.4 77.81 15.97 0 10.82 9.04 1302 1858 8.96 8.14 25 82 182.10 81.60 85 0.00 284.3 20070315 31000.00 31500.00 301.0 77.79 15.97 0 10.78 -3.67 1266 1676 8.96 8.90 26 81 182.10 81.60 100 0.00 304.1 20070315 31000.00 31500.00 321.4 77.76 15.97 0 10.78 -18.73 1338 1821 8.98 9.92 30 94 182.10 81.60 100 0.00 324.7 20070315 31000.00 31500.00 343.0 77.74 15.96 0 10.75 -11.34 1331 1839 9.01 11.22 33 106 182.10 81.60 100 0.00 346.6 20070315 31000.00 31500.00 365.7 77.72 15.96 0 10.68 -38.91 1463 1827 9.05 15.06 48 142 182.10 81.60 100 0.00 369.5 20070315 31000.00 31500.00 390.0 77.69 15.95 0 10.66 -26.68 1451 1991 9.24 24.76 79 251 182.10 81.60 100 0.00 394.0 20070315 31000.00 31500.00 411.7 77.67 15.95 0 10.60 32.46 1466 1886 9.24 27.85 92 277 182.10 81.60 100 0.00 415.9 20070315 31000.00 31500.00 437.8 77.64 15.95 0 10.50 -135.33 1473 1769 9.38 48.26 163 463 182.10 81.60 100 0.00 442.3 20070315 31000.00 31500.00 466.8 77.61 15.94 0 10.47 -14.95 1915 2123 9.58 87.14 392 1025 182.10 81.60 100 0.00 471.5 20070315 31500.00 32000.00 77.2 78.05 16.02 0 8.59 332.95 218 218 7.09 26.48 0 0 182.10 81.60 0 5.15 78.0 20070315 31500.00 32000.00 80.9 78.05 16.01 0 8.80 -285.12 218 218 7.78 51.60 0 0 182.10 81.60 0 4.90 81.7 20070315 31500.00 32000.00 84.7 78.04 16.01 0 8.96 -88.04 219 219 8.10 71.30 0 0 182.10 81.60 0 4.66 85.6 20070315 31500.00 32000.00 89.0 78.04 16.01 0 9.48 20.83 212 212 8.06 16.19 0 0 182.10 81.60 0 4.37 90.0 20070315 31500.00 32000.00 93.2 78.03 16.01 0 9.67 4.53 523 523 9.56 16.21 1567 1567 182.10 81.60 0 4.56 94.2 20070315 31500.00 32000.00 97.3 78.03 16.01 3 9.30 -9.26 281 3 7.98 11.32 44 3 182.10 81.60 0 3.83 98.4 20070315 31500.00 32000.00 101.0 78.02 16.01 0 10.06 15.83 34 175 9.28 13.87 7 72 182.10 81.60 0 3.55 102.0 20070315 31500.00 32000.00 104.7 78.02 16.01 0 9.77 -19.41 261 329 9.01 20.58 76 222 182.10 81.60 0 3.25 105.8 20070315 31500.00 32000.00 109.2 78.01 16.01 0 9.99 56.18 441 505 8.85 15.25 53 139 182.10 81.60 0 2.88 110.3 20070315 31500.00 32000.00 113.5 78.01 16.01 0 10.03 39.09 631 570 8.82 15.95 64 139 182.10 81.60 0 2.54 114.7 20070315 31500.00 32000.00 118.9 78.00 16.01 0 10.05 -9.77 802 417 8.75 12.76 68 94 182.10 81.60 0 2.19 120.1 20070315 31500.00 32000.00 125.6 77.99 16.01 0 10.05 10.25 946 446 8.71 11.56 72 93 182.10 81.60 0 1.83 126.9 20070315 31500.00 32000.00 133.3 77.98 16.00 0 10.23 -24.01 972 567 8.74 9.26 49 75 182.10 81.60 0 1.53 134.7 20070315 31500.00 32000.00 141.9 77.97 16.00 0 10.41 30.21 980 680 8.75 6.37 31 54 182.10 81.60 0 1.26 143.4 20070315 31500.00 32000.00 151.1 77.96 16.00 0 10.47 69.23 1148 773 8.78 6.26 33 56 182.10 81.60 1 1.02 152.7 20070315 31500.00 32000.00 161.5 77.95 16.00 0 10.60 41.60 1291 976 8.83 5.67 31 58 182.10 81.60 3 0.79 163.2 20070315 31500.00 32000.00 173.5 77.93 16.00 0 10.70 50.80 1294 1237 8.86 5.13 26 59 182.10 81.60 11 0.56 175.3 20070315 31500.00 32000.00 185.7 77.92 15.99 0 10.74 40.62 1330 1532 8.84 5.06 25 66 182.10 81.60 14 0.35 187.6 20070315 31500.00 32000.00 199.1 77.90 15.99 0 10.78 34.01 1450 1855 8.85 5.34 25 73 182.10 81.60 17 0.15 201.1 20070315 31500.00 32000.00 213.4 77.89 15.99 0 10.80 26.94 1393 1948 8.89 6.13 26 81 182.10 81.60 32 0.00 215.6 20070315 31500.00 32000.00 229.1 77.87 15.98 0 10.84 20.87 1378 2120 8.92 6.34 25 84 182.10 81.60 46 0.00 231.5 20070315 31500.00 32000.00 245.7 77.85 15.98 0 10.84 3.79 1317 2188 8.96 7.02 25 90 182.10 81.60 58 0.00 248.3 20070315 31500.00 32000.00 262.9 77.83 15.98 0 10.83 8.16 1316 2138 8.97 7.92 26 93 182.10 81.60 73 0.00 265.6 20070315 31500.00 32000.00 281.4 77.81 15.97 0 10.81 6.11 1334 2165 8.98 8.97 27 100 182.10 81.60 85 0.00 284.3 20070315 31500.00 32000.00 301.2 77.79 15.97 0 10.77 8.37 1361 2048 8.98 10.01 30 103 182.10 81.60 100 0.00 304.3 20070315 31500.00 32000.00 321.5 77.76 15.97 0 10.74 -3.01 1366 2068 9.00 11.53 34 118 182.10 81.60 100 0.00 324.8 20070315 31500.00 32000.00 343.0 77.74 15.96 0 10.71 5.75 1449 2143 9.03 13.36 41 140 182.10 81.60 100 0.00 346.6 20070315 31500.00 32000.00 365.7 77.72 15.96 0 10.66 -21.55 1441 2080 9.05 15.98 49 165 182.10 81.60 100 0.00 369.5 20070315 31500.00 32000.00 390.0 77.69 15.95 0 10.64 -37.28 1548 2481 9.28 28.36 90 337 182.10 81.60 100 0.00 394.0 20070315 31500.00 32000.00 411.7 77.67 15.95 0 10.60 -32.21 1699 2238 9.26 32.52 112 345 182.10 81.60 100 0.00 415.9 20070315 31500.00 32000.00 438.0 77.64 15.95 0 10.54 -13.14 1738 2457 9.42 54.32 196 640 182.10 81.60 100 0.00 442.4 20070315 31500.00 32000.00 466.8 77.61 15.94 0 10.54 -9.14 1528 2414 9.60 72.31 262 937 182.10 81.60 100 0.00 471.5 20070315 32000.00 32500.00 77.2 78.05 16.02 0 8.64 165.08 218 218 7.64 39.38 0 0 182.10 81.60 0 5.15 78.1 20070315 32000.00 32500.00 80.9 78.05 16.01 0 8.75 -204.54 218 218 7.73 74.49 0 0 182.10 81.60 0 4.90 81.7 20070315 32000.00 32500.00 84.7 78.04 16.01 0 8.93 3.07 219 219 8.15 92.81 0 0 182.10 81.60 0 4.66 85.6 20070315 32000.00 32500.00 89.1 78.04 16.01 0 9.42 -1.01 212 212 8.13 21.09 0 0 182.10 81.60 0 4.37 90.0 20070315 32000.00 32500.00 93.2 78.03 16.01 0 9.93 19.64 3778 3778 9.89 17.69 7731 7731 182.10 81.60 0 5.55 94.2 20070315 32000.00 32500.00 97.3 78.03 16.01 2 9.70 -0.00 186 186 9.81 13.31 301 824 182.10 81.60 0 3.83 98.3 20070315 32000.00 32500.00 101.1 78.02 16.01 3 9.12 -17.23 161 2 8.03 18.47 48 2 182.10 81.60 0 3.55 102.1 20070315 32000.00 32500.00 104.8 78.02 16.01 0 9.58 -88.98 62 204 9.74 39.25 128 887 182.10 81.60 0 3.25 105.9 20070315 32000.00 32500.00 109.2 78.01 16.01 0 9.65 162.35 44 213 9.33 33.86 25 251 182.10 81.60 0 2.88 110.3 20070315 32000.00 32500.00 113.5 78.01 16.01 3 9.18 188.08 1135 11 8.24 60.73 219 6 182.10 81.60 0 2.54 114.8 20070315 32000.00 32500.00 118.8 78.00 16.01 3 9.50 35.24 2612 26 8.29 44.77 221 5 182.10 81.60 0 2.19 120.1 20070315 32000.00 32500.00 125.5 77.99 16.01 0 10.02 -5.84 885 538 8.77 16.22 82 129 182.10 81.60 0 1.83 126.9 20070315 32000.00 32500.00 133.3 77.98 16.00 0 10.28 5.01 1289 458 8.82 9.61 74 77 182.10 81.60 0 1.53 134.7 20070315 32000.00 32500.00 141.9 77.97 16.00 0 10.44 -19.47 977 634 8.80 6.33 33 54 182.10 81.60 0 1.26 143.4 20070315 32000.00 32500.00 151.2 77.96 16.00 0 10.56 12.80 1179 796 8.88 6.01 32 55 182.10 81.60 1 1.02 152.8 20070315 32000.00 32500.00 161.6 77.95 16.00 0 10.68 5.77 1395 943 8.93 5.37 32 55 182.10 81.60 3 0.79 163.3 20070315 32000.00 32500.00 173.4 77.93 16.00 0 10.80 0.08 1312 1273 8.94 4.58 23 54 182.10 81.60 11 0.56 175.3 20070315 32000.00 32500.00 185.7 77.92 15.99 0 10.81 4.17 1451 1516 8.93 4.86 26 63 182.10 81.60 14 0.35 187.6 20070315 32000.00 32500.00 199.1 77.90 15.99 0 10.84 -5.12 1477 1876 8.92 5.06 25 74 182.10 81.60 17 0.15 201.2 20070315 32000.00 32500.00 213.4 77.89 15.99 0 10.83 -4.07 1390 1969 8.95 6.11 27 85 182.10 81.60 32 0.00 215.7 20070315 32000.00 32500.00 229.1 77.87 15.98 0 10.83 20.81 1324 2039 8.96 6.88 26 89 182.10 81.60 46 0.00 231.5 20070315 32000.00 32500.00 245.8 77.85 15.98 0 10.81 11.43 1379 2079 8.97 8.30 30 100 182.10 81.60 58 0.00 248.4 20070315 32000.00 32500.00 262.9 77.83 15.98 0 10.79 16.84 1364 2162 8.99 9.06 30 107 182.10 81.60 73 0.00 265.6 20070315 32000.00 32500.00 281.5 77.81 15.97 0 10.77 11.46 1341 2241 8.98 9.75 30 113 182.10 81.60 85 0.00 284.4 20070315 32000.00 32500.00 301.2 77.79 15.97 0 10.73 15.20 1308 2161 8.99 10.66 31 118 182.10 81.60 100 0.00 304.3 20070315 32000.00 32500.00 321.5 77.76 15.97 0 10.70 12.92 1347 2246 9.01 12.44 37 141 182.10 81.60 100 0.00 324.8 20070315 32000.00 32500.00 343.0 77.74 15.96 0 10.67 -24.29 1338 2352 9.03 13.84 40 162 182.10 81.60 100 0.00 346.5 20070315 32000.00 32500.00 365.7 77.72 15.96 0 10.64 -32.07 1467 2482 9.07 17.51 52 205 182.10 81.60 100 0.00 369.5 20070315 32000.00 32500.00 390.1 77.69 15.95 0 10.57 -11.06 1373 2414 9.24 30.04 86 350 182.10 81.60 100 0.00 394.0 20070315 32000.00 32500.00 411.8 77.67 15.95 0 10.53 4.11 1824 2482 9.28 39.89 150 475 182.10 81.60 100 0.00 416.0 20070315 32000.00 32500.00 437.9 77.64 15.95 0 10.53 20.99 1610 2973 9.42 55.82 176 739 182.10 81.60 100 0.00 442.4 20070315 32000.00 32500.00 466.5 77.61 15.94 0 10.54 24.94 1756 3603 9.63 91.61 326 1487 182.10 81.60 100 0.00 471.2 20070315 32500.00 33000.00 77.2 78.05 16.02 0 8.75 43.76 218 218 7.24 21.04 0 0 182.10 81.60 0 5.15 78.1 20070315 32500.00 33000.00 80.9 78.05 16.01 0 8.66 -245.93 218 218 8.11 117.49 0 0 182.10 81.60 0 4.90 81.8 20070315 32500.00 33000.00 84.7 78.04 16.01 0 8.87 31.91 219 219 8.03 80.46 0 0 182.10 81.60 0 4.66 85.6 20070315 32500.00 33000.00 89.2 78.04 16.01 0 9.40 -24.36 212 212 7.97 15.79 0 0 182.10 81.60 0 4.37 90.1 20070315 32500.00 33000.00 92.9 78.03 16.01 0 9.61 -13.40 222 222 8.97 14.76 243 243 182.10 81.60 0 4.06 93.9 20070315 32500.00 33000.00 97.5 78.03 16.01 0 9.38 29.03 198 89 9.32 12.66 181 315 182.10 81.60 0 3.83 98.5 20070315 32500.00 33000.00 101.0 78.02 16.01 0 9.58 33.20 67 113 9.95 13.66 193 787 182.10 81.60 0 3.55 102.0 20070315 32500.00 33000.00 104.7 78.02 16.01 0 9.89 -11.75 60 348 9.42 23.43 30 350 182.10 81.60 0 3.25 105.9 20070315 32500.00 33000.00 109.2 78.01 16.01 0 9.35 177.56 216 221 8.88 37.68 120 304 182.10 81.60 0 2.88 110.3 20070315 32500.00 33000.00 113.6 78.01 16.01 0 9.43 301.23 108 206 9.03 30.61 76 310 182.10 81.60 0 2.54 114.8 20070315 32500.00 33000.00 118.8 78.00 16.01 3 9.13 134.23 1273 13 8.21 49.44 225 6 182.10 81.60 0 2.19 120.1 20070315 32500.00 33000.00 125.6 77.99 16.01 0 9.72 32.92 456 746 8.70 26.25 70 263 182.10 81.60 0 1.83 126.9 20070315 32500.00 33000.00 133.3 77.98 16.00 0 9.81 8.28 964 560 8.71 22.72 120 189 182.10 81.60 0 1.53 134.8 20070315 32500.00 33000.00 141.9 77.97 16.00 0 10.01 43.38 886 795 8.68 15.17 61 137 182.10 81.60 0 1.26 143.4 20070315 32500.00 33000.00 151.1 77.96 16.00 0 10.04 23.04 1500 736 8.72 16.10 113 155 182.10 81.60 1 1.02 152.7 20070315 32500.00 33000.00 161.5 77.95 16.00 0 10.26 -11.89 1154 908 8.69 9.70 46 91 182.10 81.60 3 0.79 163.3 20070315 32500.00 33000.00 173.5 77.93 16.00 0 10.45 -35.83 1216 1252 8.74 7.62 35 84 182.10 81.60 11 0.56 175.3 20070315 32500.00 33000.00 185.6 77.92 15.99 0 10.50 -22.68 1257 1534 8.75 7.10 33 92 182.10 81.60 14 0.35 187.6 20070315 32500.00 33000.00 198.9 77.90 15.99 0 10.56 -22.24 1286 1695 8.74 6.52 29 88 182.10 81.60 17 0.15 201.0 20070315 32500.00 33000.00 213.4 77.89 15.99 0 10.61 2.06 1201 1739 8.79 6.89 28 91 182.10 81.60 32 0.00 215.6 20070315 32500.00 33000.00 229.0 77.87 15.98 0 10.64 12.08 1239 1837 8.83 7.67 29 95 182.10 81.60 46 0.00 231.4 20070315 32500.00 33000.00 245.7 77.85 15.98 0 10.67 -3.02 1255 1915 8.87 8.46 30 100 182.10 81.60 58 0.00 248.2 20070315 32500.00 33000.00 262.8 77.83 15.98 0 10.69 2.46 1299 1921 8.91 9.42 31 102 182.10 81.60 73 0.00 265.6 20070315 32500.00 33000.00 281.3 77.81 15.97 0 10.70 -26.98 1424 1976 8.93 10.80 35 111 182.10 81.60 85 0.00 284.2 20070315 32500.00 33000.00 300.9 77.79 15.97 0 10.71 4.89 1323 1925 8.94 10.48 31 104 182.10 81.60 100 0.00 304.0 20070315 32500.00 33000.00 321.4 77.76 15.97 0 10.69 3.61 1474 1986 8.98 12.62 40 125 182.10 81.60 100 0.00 324.7 20070315 32500.00 33000.00 343.0 77.74 15.96 0 10.67 -6.45 1529 1999 9.02 14.64 48 145 182.10 81.60 100 0.00 346.5 20070315 32500.00 33000.00 365.7 77.72 15.96 0 10.67 34.89 1500 2154 9.05 15.93 50 167 182.10 81.60 100 0.00 369.4 20070315 32500.00 33000.00 390.1 77.69 15.95 0 10.60 22.86 1604 2093 9.22 29.50 99 299 182.10 81.60 100 0.00 394.1 20070315 32500.00 33000.00 411.9 77.67 15.95 0 10.57 5.58 1732 2245 9.26 34.53 125 377 182.10 81.60 100 0.00 416.1 20070315 32500.00 33000.00 437.8 77.64 15.95 0 10.54 67.81 1532 2196 9.40 47.76 156 521 182.10 81.60 100 0.00 442.3 20070315 32500.00 33000.00 466.5 77.61 15.94 0 10.44 165.26 3195 2093 9.61 103.40 778 1343 182.10 81.60 100 0.00 471.2 20070315 33000.00 33500.00 77.3 78.05 16.02 0 8.87 284.67 218 218 7.37 25.48 0 0 182.10 81.60 0 5.15 78.1 20070315 33000.00 33500.00 80.9 78.05 16.01 0 8.91 61.45 218 218 7.40 23.96 0 0 182.10 81.60 0 4.90 81.7 20070315 33000.00 33500.00 84.7 78.04 16.01 0 9.06 331.65 219 219 8.16 61.02 0 0 182.10 81.60 0 4.66 85.6 20070315 33000.00 33500.00 89.0 78.04 16.01 0 9.47 57.32 212 212 8.16 20.31 0 0 182.10 81.60 0 4.37 90.0 20070315 33000.00 33500.00 93.2 78.03 16.01 0 10.00 -40.17 2995 2995 10.05 15.90 8549 8549 182.10 81.60 0 5.25 94.2 20070315 33000.00 33500.00 97.3 78.03 16.01 2 9.71 -0.00 186 186 9.83 13.91 301 827 182.10 81.60 0 3.83 98.3 20070315 33000.00 33500.00 101.0 78.02 16.01 0 9.79 5.90 264 155 9.38 12.52 141 252 182.10 81.60 0 3.55 102.1 20070315 33000.00 33500.00 104.7 78.02 16.01 0 9.67 9.63 464 170 9.01 18.90 144 184 182.10 81.60 0 3.25 105.8 20070315 33000.00 33500.00 109.1 78.01 16.01 0 9.90 83.30 243 321 8.97 17.01 48 142 182.10 81.60 0 2.88 110.3 20070315 33000.00 33500.00 113.5 78.01 16.01 0 10.04 10.85 334 385 8.89 12.97 40 105 182.10 81.60 0 2.54 114.7 20070315 33000.00 33500.00 118.9 78.00 16.01 0 10.19 39.76 557 321 8.77 8.37 36 55 182.10 81.60 0 2.19 120.1 20070315 33000.00 33500.00 125.5 77.99 16.01 0 10.34 9.49 556 446 8.72 6.08 22 42 182.10 81.60 0 1.83 126.9 20070315 33000.00 33500.00 133.3 77.98 16.00 0 10.46 50.56 720 554 8.79 5.53 23 42 182.10 81.60 0 1.53 134.8 20070315 33000.00 33500.00 141.9 77.97 16.00 0 10.62 44.89 781 717 8.85 4.21 17 39 182.10 81.60 0 1.26 143.4 20070315 33000.00 33500.00 151.2 77.96 16.00 0 10.73 40.16 945 931 8.91 3.81 18 43 182.10 81.60 1 1.02 152.8 20070315 33000.00 33500.00 161.6 77.95 16.00 0 10.80 10.14 1050 1155 8.92 3.68 17 46 182.10 81.60 3 0.79 163.3 20070315 33000.00 33500.00 173.6 77.93 16.00 0 10.83 -2.80 1051 1474 8.93 3.84 17 54 182.10 81.60 11 0.56 175.4 20070315 33000.00 33500.00 185.8 77.92 15.99 0 10.81 19.84 1097 1709 8.91 4.46 18 65 182.10 81.60 14 0.35 187.7 20070315 33000.00 33500.00 199.1 77.90 15.99 0 10.78 19.38 1164 1975 8.89 5.12 20 77 182.10 81.60 17 0.15 201.2 20070315 33000.00 33500.00 213.5 77.89 15.99 0 10.77 22.18 1107 2027 8.92 6.16 21 87 182.10 81.60 32 0.00 215.7 20070315 33000.00 33500.00 229.1 77.87 15.98 0 10.76 47.28 1069 2138 8.92 6.78 21 94 182.10 81.60 46 0.00 231.5 20070315 33000.00 33500.00 245.8 77.85 15.98 0 10.76 36.09 1110 2149 8.94 7.67 23 98 182.10 81.60 58 0.00 248.4 20070315 33000.00 33500.00 262.9 77.83 15.98 0 10.78 28.75 1126 2253 8.95 7.88 23 101 182.10 81.60 73 0.00 265.6 20070315 33000.00 33500.00 281.4 77.81 15.97 0 10.78 25.68 1112 2263 8.96 7.91 21 100 182.10 81.60 85 0.00 284.4 20070315 33000.00 33500.00 301.0 77.79 15.97 0 10.74 12.62 1144 2070 8.95 9.12 24 102 182.10 81.60 100 0.00 304.1 20070315 33000.00 33500.00 321.4 77.76 15.97 0 10.73 -0.03 1221 2213 8.98 10.10 28 118 182.10 81.60 100 0.00 324.7 20070315 33000.00 33500.00 343.0 77.74 15.96 0 10.72 -8.57 1164 2337 9.01 11.01 29 135 182.10 81.60 100 0.00 346.5 20070315 33000.00 33500.00 365.7 77.72 15.96 0 10.64 -7.83 1221 2197 9.05 15.26 42 173 182.10 81.60 100 0.00 369.4 20070315 33000.00 33500.00 390.1 77.69 15.95 0 10.59 -29.59 1397 2234 9.23 28.91 84 310 182.10 81.60 100 0.00 394.1 20070315 33000.00 33500.00 411.8 77.67 15.95 0 10.59 -53.42 1644 2595 9.26 33.37 112 401 182.10 81.60 100 0.00 416.0 20070315 33000.00 33500.00 437.6 77.64 15.95 0 10.45 62.72 1803 2265 9.41 63.36 244 715 182.10 81.60 100 0.00 442.0 20070315 33000.00 33500.00 466.5 77.61 15.94 0 10.47 38.63 1266 2373 9.60 81.94 263 1095 182.10 81.60 100 0.00 471.2 20070315 33500.00 34000.00 77.2 78.05 16.02 0 8.79 86.59 218 218 7.28 23.86 0 0 182.10 81.60 0 5.15 78.1 20070315 33500.00 34000.00 80.9 78.05 16.01 0 8.78 59.18 218 218 7.27 24.60 0 0 182.10 81.60 0 4.90 81.8 20070315 33500.00 34000.00 84.4 78.04 16.01 0 9.06 -173.99 219 219 8.15 56.02 0 0 182.10 81.60 0 4.66 85.3 20070315 33500.00 34000.00 89.1 78.04 16.01 0 9.50 27.01 212 212 8.05 14.29 0 0 182.10 81.60 0 4.37 90.1 20070315 33500.00 34000.00 93.2 78.03 16.01 0 9.85 27.91 1794 1794 9.97 13.58 6532 6532 182.10 81.60 0 5.13 94.2 20070315 33500.00 34000.00 97.3 78.03 16.01 3 9.37 -7.21 398 4 7.95 10.54 40 2 182.10 81.60 0 3.83 98.3 20070315 33500.00 34000.00 101.0 78.02 16.01 0 9.79 0.60 90 140 9.91 10.85 145 551 182.10 81.60 0 3.55 102.0 20070315 33500.00 34000.00 104.7 78.02 16.01 0 9.79 20.26 129 293 9.30 21.32 66 319 182.10 81.60 0 3.25 105.8 20070315 33500.00 34000.00 109.1 78.01 16.01 0 9.78 94.27 178 339 8.97 19.60 46 188 182.10 81.60 0 2.88 110.3 20070315 33500.00 34000.00 113.5 78.01 16.01 0 9.76 41.70 650 231 8.79 17.06 114 130 182.10 81.60 0 2.54 114.7 20070315 33500.00 34000.00 118.9 78.00 16.01 0 9.93 6.78 535 291 8.69 11.70 53 78 182.10 81.60 0 2.19 120.1 20070315 33500.00 34000.00 125.7 77.99 16.01 0 10.02 33.95 533 421 8.63 9.95 35 69 182.10 81.60 0 1.83 127.0 20070315 33500.00 34000.00 133.3 77.98 16.00 0 10.06 41.07 772 467 8.67 11.12 49 79 182.10 81.60 0 1.53 134.7 20070315 33500.00 34000.00 141.8 77.97 16.00 0 10.38 53.98 739 765 8.71 6.07 22 55 182.10 81.60 0 1.26 143.3 20070315 33500.00 34000.00 151.2 77.96 16.00 0 10.44 62.09 945 835 8.74 5.83 26 56 182.10 81.60 1 1.02 152.8 20070315 33500.00 34000.00 161.6 77.95 16.00 0 10.54 25.94 1087 935 8.75 5.45 25 52 182.10 81.60 3 0.79 163.3 20070315 33500.00 34000.00 173.5 77.93 16.00 0 10.64 23.98 937 1208 8.78 4.69 17 52 182.10 81.60 11 0.56 175.4 20070315 33500.00 34000.00 185.7 77.92 15.99 0 10.64 39.02 1111 1417 8.77 5.28 21 61 182.10 81.60 14 0.35 187.6 20070315 33500.00 34000.00 199.0 77.90 15.99 0 10.66 40.05 1160 1654 8.77 5.41 21 70 182.10 81.60 17 0.15 201.1 20070315 33500.00 34000.00 213.4 77.89 15.99 0 10.71 37.26 1089 1833 8.84 5.98 21 79 182.10 81.60 32 0.00 215.6 20070315 33500.00 34000.00 228.9 77.87 15.98 0 10.74 41.96 1133 1936 8.87 6.53 22 83 182.10 81.60 46 0.00 231.3 20070315 33500.00 34000.00 245.7 77.85 15.98 0 10.80 26.58 1147 2146 8.92 6.75 21 87 182.10 81.60 58 0.00 248.2 20070315 33500.00 34000.00 262.7 77.83 15.98 0 10.82 15.79 1136 2050 8.94 6.99 21 83 182.10 81.60 73 0.00 265.4 20070315 33500.00 34000.00 281.4 77.81 15.97 0 10.81 22.61 1160 2019 8.96 7.68 22 85 182.10 81.60 85 0.00 284.3 20070315 33500.00 34000.00 301.0 77.79 15.97 0 10.79 -6.46 1119 1976 8.96 8.22 22 89 182.10 81.60 100 0.00 304.1 20070315 33500.00 34000.00 321.5 77.76 15.97 0 10.74 10.86 1235 2003 9.00 10.39 29 110 182.10 81.60 100 0.00 324.8 20070315 33500.00 34000.00 342.9 77.74 15.96 0 10.71 -4.04 1279 2096 9.03 12.63 36 135 182.10 81.60 100 0.00 346.4 20070315 33500.00 34000.00 365.7 77.72 15.96 0 10.66 15.09 1347 2053 9.06 15.51 46 162 182.10 81.60 100 0.00 369.5 20070315 33500.00 34000.00 390.1 77.69 15.95 0 10.69 -2.11 1133 2359 9.25 19.56 53 253 182.10 81.60 100 0.00 394.0 20070315 33500.00 34000.00 411.9 77.67 15.95 0 10.56 39.03 1402 2032 9.25 30.99 98 328 182.10 81.60 100 0.00 416.1 20070315 33500.00 34000.00 437.8 77.64 15.95 0 10.52 -70.01 1488 2245 9.39 50.78 164 568 182.10 81.60 100 0.00 442.3 20070315 33500.00 34000.00 466.7 77.61 15.94 0 10.46 -80.31 1920 2418 9.60 93.70 414 1209 182.10 81.60 100 0.00 471.4 20070315 34000.00 34500.00 77.4 78.05 16.02 2 7.23 -0.00 218 218 9.13 -9999.00 0 0 182.10 81.60 0 5.15 78.3 20070315 34000.00 34500.00 80.9 78.05 16.01 0 8.70 103.69 218 218 8.53 175.01 0 0 182.10 81.60 0 4.90 81.8 20070315 34000.00 34500.00 84.1 78.04 16.01 0 9.01 100.35 219 219 8.30 91.79 0 0 182.10 81.60 0 4.66 85.0 20070315 34000.00 34500.00 89.3 78.04 16.01 0 9.54 8.26 212 212 8.17 16.09 0 0 182.10 81.60 0 4.37 90.2 20070315 34000.00 34500.00 93.2 78.03 16.01 0 9.69 -16.84 230 230 9.26 12.62 548 548 182.10 81.60 0 4.35 94.2 20070315 34000.00 34500.00 97.3 78.03 16.01 2 9.78 -0.00 186 186 9.79 11.29 238 651 182.10 81.60 0 3.83 98.4 20070315 34000.00 34500.00 101.0 78.02 16.01 0 9.76 29.10 187 152 9.53 12.38 147 335 182.10 81.60 0 3.55 102.0 20070315 34000.00 34500.00 104.7 78.02 16.01 0 10.01 -53.32 133 304 9.35 14.44 45 217 182.10 81.60 0 3.25 105.8 20070315 34000.00 34500.00 109.1 78.01 16.01 0 9.81 81.19 266 320 8.92 20.16 58 160 182.10 81.60 0 2.88 110.3 20070315 34000.00 34500.00 113.6 78.01 16.01 0 9.96 -2.18 406 393 8.84 16.10 51 117 182.10 81.60 0 2.54 114.8 20070315 34000.00 34500.00 118.8 78.00 16.01 0 9.99 11.91 629 337 8.75 13.73 61 90 182.10 81.60 0 2.19 120.1 20070315 34000.00 34500.00 125.5 77.99 16.01 0 10.16 -14.28 666 459 8.66 9.22 34 59 182.10 81.60 0 1.83 126.9 20070315 34000.00 34500.00 133.4 77.98 16.00 0 10.38 9.00 741 520 8.71 6.22 25 44 182.10 81.60 0 1.53 134.8 20070315 34000.00 34500.00 141.9 77.97 16.00 0 10.51 24.91 831 639 8.75 5.24 21 40 182.10 81.60 0 1.26 143.4 20070315 34000.00 34500.00 151.2 77.96 16.00 0 10.57 28.25 1035 752 8.77 5.27 24 42 182.10 81.60 1 1.02 152.8 20070315 34000.00 34500.00 161.6 77.95 16.00 0 10.62 15.90 1168 877 8.79 5.35 25 46 182.10 81.60 3 0.79 163.3 20070315 34000.00 34500.00 173.6 77.93 16.00 0 10.67 26.15 1210 1132 8.81 5.47 24 54 182.10 81.60 11 0.56 175.4 20070315 34000.00 34500.00 185.7 77.92 15.99 0 10.68 26.30 1172 1362 8.79 5.41 22 60 182.10 81.60 14 0.35 187.7 20070315 34000.00 34500.00 199.0 77.90 15.99 0 10.69 29.34 1281 1630 8.80 5.67 24 69 182.10 81.60 17 0.15 201.1 20070315 34000.00 34500.00 213.4 77.89 15.99 0 10.71 42.99 1267 1662 8.84 6.44 26 77 182.10 81.60 32 0.00 215.6 20070315 34000.00 34500.00 229.0 77.87 15.98 0 10.76 40.34 1202 1838 8.87 6.55 23 79 182.10 81.60 46 0.00 231.4 20070315 34000.00 34500.00 245.7 77.85 15.98 0 10.77 32.09 1206 1879 8.92 7.17 25 85 182.10 81.60 58 0.00 248.3 20070315 34000.00 34500.00 262.7 77.83 15.98 0 10.81 8.28 1168 1935 8.94 7.30 22 82 182.10 81.60 73 0.00 265.5 20070315 34000.00 34500.00 281.5 77.81 15.97 0 10.80 16.08 1177 1952 8.96 8.09 23 87 182.10 81.60 85 0.00 284.4 20070315 34000.00 34500.00 301.1 77.79 15.97 0 10.75 9.68 1150 1811 8.96 9.06 25 90 182.10 81.60 100 0.00 304.2 20070315 34000.00 34500.00 321.5 77.76 15.97 0 10.72 -4.32 1250 1842 8.99 10.92 32 109 182.10 81.60 100 0.00 324.8 20070315 34000.00 34500.00 342.9 77.74 15.96 0 10.70 -39.50 1193 2031 9.03 12.38 33 131 182.10 81.60 100 0.00 346.4 20070315 34000.00 34500.00 365.7 77.72 15.96 0 10.63 -0.13 1453 2009 9.07 17.68 56 179 182.10 81.60 100 0.00 369.5 20070315 34000.00 34500.00 390.1 77.69 15.95 0 10.62 -84.49 1307 2190 9.25 25.74 76 294 182.10 81.60 100 0.00 394.1 20070315 34000.00 34500.00 411.8 77.67 15.95 0 10.51 16.16 1709 1974 9.28 39.91 147 406 182.10 81.60 100 0.00 416.0 20070315 34000.00 34500.00 438.0 77.64 15.95 0 10.47 2.53 1685 2058 9.41 58.73 222 629 182.10 81.60 100 0.00 442.4 20070315 34000.00 34500.00 466.4 77.61 15.94 0 10.42 14.24 1748 2054 9.60 95.95 409 1133 182.10 81.60 100 0.00 471.1 20070315 34500.00 35000.00 77.2 78.05 16.02 0 9.34 99.75 218 218 6.84 2.24 0 0 182.10 81.60 0 5.15 78.0 20070315 34500.00 35000.00 80.9 78.05 16.01 0 8.98 -165.75 218 218 7.95 65.33 0 0 182.10 81.60 0 4.90 81.7 20070315 34500.00 35000.00 84.6 78.04 16.01 0 9.22 -139.02 219 219 8.28 51.54 0 0 182.10 81.60 0 4.66 85.6 20070315 34500.00 35000.00 89.1 78.04 16.01 0 9.67 43.07 212 212 8.32 16.16 0 0 182.10 81.60 0 4.37 90.0 20070315 34500.00 35000.00 93.1 78.03 16.01 0 10.04 36.30 606 606 9.48 12.05 898 898 182.10 81.60 0 4.53 94.1 20070315 34500.00 35000.00 97.3 78.03 16.01 2 9.89 -0.00 186 186 9.97 12.54 281 765 182.10 81.60 0 3.83 98.3 20070315 34500.00 35000.00 100.9 78.02 16.01 0 10.06 27.25 188 148 9.10 8.95 28 60 182.10 81.60 0 3.55 102.0 20070315 34500.00 35000.00 104.7 78.02 16.01 0 10.06 -1.33 454 242 9.08 12.83 80 122 182.10 81.60 0 3.25 105.9 20070315 34500.00 35000.00 109.2 78.01 16.01 0 10.04 43.38 277 352 9.09 17.91 51 146 182.10 81.60 0 2.88 110.4 20070315 34500.00 35000.00 113.6 78.01 16.01 0 10.11 25.17 363 318 8.98 14.36 45 94 182.10 81.60 0 2.54 114.8 20070315 34500.00 35000.00 118.8 78.00 16.01 0 10.33 19.06 506 377 8.93 8.72 33 60 182.10 81.60 0 2.19 120.1 20070315 34500.00 35000.00 125.5 77.99 16.01 0 10.53 -3.85 745 469 8.95 5.89 30 47 182.10 81.60 0 1.83 126.9 20070315 34500.00 35000.00 133.4 77.98 16.00 0 10.81 7.34 790 602 9.05 3.73 19 34 182.10 81.60 0 1.53 134.8 20070315 34500.00 35000.00 141.9 77.97 16.00 0 10.95 11.83 945 786 9.09 3.07 16 32 182.10 81.60 0 1.26 143.4 20070315 34500.00 35000.00 151.2 77.96 16.00 0 10.99 22.09 1080 953 9.08 3.19 16 35 182.10 81.60 1 1.02 152.8 20070315 34500.00 35000.00 161.6 77.95 16.00 0 11.01 24.63 1145 1086 9.08 3.32 16 38 182.10 81.60 3 0.79 163.3 20070315 34500.00 35000.00 173.6 77.93 16.00 0 11.03 17.13 1123 1383 9.08 3.52 15 45 182.10 81.60 11 0.56 175.4 20070315 34500.00 35000.00 185.8 77.92 15.99 0 10.97 39.49 1139 1603 9.05 4.17 18 58 182.10 81.60 14 0.35 187.8 20070315 34500.00 35000.00 199.2 77.90 15.99 0 10.94 42.61 1204 1879 9.03 4.96 20 70 182.10 81.60 17 0.15 201.2 20070315 34500.00 35000.00 213.5 77.89 15.99 0 10.95 24.94 1139 2034 9.05 5.39 19 77 182.10 81.60 32 0.00 215.7 20070315 34500.00 35000.00 229.2 77.87 15.98 0 10.97 13.23 1094 2200 9.06 5.51 18 79 182.10 81.60 46 0.00 231.6 20070315 34500.00 35000.00 245.9 77.85 15.98 0 10.97 7.88 1213 2266 9.06 6.25 20 84 182.10 81.60 58 0.00 248.4 20070315 34500.00 35000.00 263.0 77.83 15.98 0 10.94 4.06 1155 2197 9.04 6.70 19 82 182.10 81.60 73 0.00 265.7 20070315 34500.00 35000.00 281.5 77.81 15.97 0 10.92 10.82 1119 2205 9.02 6.76 18 82 182.10 81.60 85 0.00 284.5 20070315 34500.00 35000.00 301.2 77.79 15.97 0 10.87 -5.97 1103 2121 9.01 7.38 19 85 182.10 81.60 100 0.00 304.3 20070315 34500.00 35000.00 321.5 77.76 15.97 0 10.81 -21.99 1234 2108 9.02 9.49 26 103 182.10 81.60 100 0.00 324.9 20070315 34500.00 35000.00 343.0 77.74 15.96 0 10.76 -25.10 1245 2209 9.04 11.06 30 124 182.10 81.60 100 0.00 346.6 20070315 34500.00 35000.00 365.7 77.72 15.96 0 10.72 23.40 1306 2273 9.07 13.44 38 153 182.10 81.60 100 0.00 369.5 20070315 34500.00 35000.00 390.0 77.69 15.95 0 10.67 -38.69 1402 2297 9.25 24.41 74 277 182.10 81.60 100 0.00 394.0 20070315 34500.00 35000.00 411.9 77.67 15.95 0 10.52 -54.29 1681 1946 9.26 38.16 137 376 182.10 81.60 100 0.00 416.1 20070315 34500.00 35000.00 437.9 77.64 15.95 0 10.52 -25.97 1427 2042 9.38 48.17 149 493 182.10 81.60 100 0.00 442.3 20070315 34500.00 35000.00 466.2 77.61 15.94 0 10.45 0.90 1933 1921 9.56 85.50 400 956 182.10 81.60 100 0.00 471.0 20070315 35000.00 35500.00 77.2 78.05 16.02 2 7.42 -0.00 218 218 9.07 -9999.00 0 0 182.10 81.60 0 5.15 78.1 20070315 35000.00 35500.00 80.7 78.05 16.01 0 7.94 -9999.00 218 218 5.94 51.11 0 0 182.10 81.60 0 4.90 81.5 20070315 35000.00 35500.00 85.2 78.04 16.01 3 6.00 126.18 219 219 6.50 2587.91 0 0 182.10 81.60 0 4.66 86.1 20070315 35000.00 35500.00 89.0 78.04 16.01 0 9.60 -10.10 212 212 8.12 12.57 0 0 182.10 81.60 0 4.37 89.9 20070315 35000.00 35500.00 93.2 78.03 16.01 0 9.85 -4.10 224 224 8.86 8.04 162 162 182.10 81.60 0 4.18 94.2 20070315 35000.00 35500.00 97.3 78.03 16.01 0 10.05 -3.92 122 240 9.98 7.23 129 593 182.10 81.60 0 3.83 98.4 20070315 35000.00 35500.00 101.0 78.02 16.01 0 10.12 14.77 94 246 9.87 9.75 67 382 182.10 81.60 0 3.55 102.0 20070315 35000.00 35500.00 104.7 78.02 16.01 0 9.84 -26.99 379 348 8.91 16.82 72 163 182.10 81.60 0 3.25 105.8 20070315 35000.00 35500.00 109.2 78.01 16.01 0 9.85 42.62 377 405 8.83 18.75 59 149 182.10 81.60 0 2.88 110.3 20070315 35000.00 35500.00 113.6 78.01 16.01 0 9.92 42.89 513 466 8.79 17.32 61 135 182.10 81.60 0 2.54 114.8 20070315 35000.00 35500.00 118.8 78.00 16.01 0 9.80 16.93 1042 164 8.81 15.81 154 118 182.10 81.60 0 2.19 120.1 20070315 35000.00 35500.00 125.6 77.99 16.01 0 10.18 25.97 889 499 8.66 8.48 44 65 182.10 81.60 0 1.83 126.9 20070315 35000.00 35500.00 133.3 77.98 16.00 0 10.32 23.78 998 577 8.71 7.28 40 59 182.10 81.60 0 1.53 134.8 20070315 35000.00 35500.00 141.9 77.97 16.00 0 10.38 38.41 1024 684 8.73 6.69 35 58 182.10 81.60 0 1.26 143.4 20070315 35000.00 35500.00 151.2 77.96 16.00 0 10.40 60.28 1110 774 8.75 6.89 37 64 182.10 81.60 1 1.02 152.8 20070315 35000.00 35500.00 161.6 77.95 16.00 0 10.45 27.51 1158 887 8.78 6.89 35 67 182.10 81.60 3 0.79 163.3 20070315 35000.00 35500.00 173.5 77.93 16.00 0 10.52 28.40 1080 1182 8.77 6.66 27 71 182.10 81.60 11 0.56 175.3 20070315 35000.00 35500.00 185.7 77.92 15.99 0 10.55 23.41 1086 1392 8.77 6.64 26 77 182.10 81.60 14 0.35 187.7 20070315 35000.00 35500.00 199.0 77.90 15.99 0 10.59 2.89 1165 1642 8.77 6.41 26 82 182.10 81.60 17 0.15 201.1 20070315 35000.00 35500.00 213.4 77.89 15.99 0 10.67 -7.91 1073 1777 8.82 6.42 22 82 182.10 81.60 32 0.00 215.6 20070315 35000.00 35500.00 228.9 77.87 15.98 0 10.71 -10.15 1194 1913 8.85 6.86 24 86 182.10 81.60 46 0.00 231.3 20070315 35000.00 35500.00 245.7 77.85 15.98 0 10.78 -27.77 1169 2034 8.90 6.86 22 83 182.10 81.60 58 0.00 248.3 20070315 35000.00 35500.00 262.7 77.83 15.98 0 10.79 -27.90 1136 1993 8.92 7.16 21 84 182.10 81.60 73 0.00 265.5 20070315 35000.00 35500.00 281.2 77.81 15.97 0 10.80 -39.80 1141 2024 8.95 7.71 22 86 182.10 81.60 85 0.00 284.2 20070315 35000.00 35500.00 301.1 77.79 15.97 0 10.78 -25.90 1136 1931 8.97 8.49 22 88 182.10 81.60 100 0.00 304.2 20070315 35000.00 35500.00 321.4 77.76 15.97 0 10.75 -33.22 1240 2030 8.99 10.24 29 108 182.10 81.60 100 0.00 324.7 20070315 35000.00 35500.00 342.9 77.74 15.96 0 10.73 -71.66 1291 2099 9.03 12.17 34 128 182.10 81.60 100 0.00 346.4 20070315 35000.00 35500.00 365.7 77.72 15.96 0 10.68 -57.58 1387 2150 9.08 15.13 46 165 182.10 81.60 100 0.00 369.4 20070315 35000.00 35500.00 390.0 77.69 15.95 0 10.64 -82.44 1552 2236 9.26 27.95 92 307 182.10 81.60 100 0.00 394.0 20070315 35000.00 35500.00 412.0 77.67 15.95 0 10.59 -51.51 1478 2070 9.26 30.46 99 322 182.10 81.60 100 0.00 416.2 20070315 35000.00 35500.00 437.8 77.64 15.95 0 10.50 -111.24 2033 2002 9.42 58.44 263 624 182.10 81.60 100 0.00 442.3 20070315 35000.00 35500.00 466.3 77.61 15.94 0 10.48 -85.61 1828 1951 9.58 80.47 358 908 182.10 81.60 100 0.00 471.0 20070315 35500.00 40000.00 77.2 78.05 16.02 0 8.80 163.19 218 218 6.80 6.57 0 0 182.10 81.60 0 5.15 78.0 20070315 35500.00 40000.00 80.9 78.05 16.01 0 8.49 -608.98 218 218 6.99 30.71 0 0 182.10 81.60 0 4.90 81.8 20070315 35500.00 40000.00 84.6 78.04 16.01 0 8.97 117.82 219 219 8.19 85.57 0 0 182.10 81.60 0 4.66 85.5 20070315 35500.00 40000.00 89.1 78.04 16.01 0 9.48 -10.89 212 212 8.14 18.99 0 0 182.10 81.60 0 4.37 90.0 20070315 35500.00 40000.00 93.2 78.03 16.01 3 9.66 -17.26 61 61 8.35 12.10 10 10 182.10 81.60 0 0.00 94.2 20070315 35500.00 40000.00 97.3 78.03 16.01 2 9.74 -0.00 186 186 9.82 12.53 279 765 182.10 81.60 0 3.83 98.4 20070315 35500.00 40000.00 101.0 78.02 16.01 0 9.72 21.27 197 166 9.52 15.69 167 386 182.10 81.60 0 3.55 102.0 20070315 35500.00 40000.00 104.8 78.02 16.01 0 9.87 -38.45 282 416 9.07 22.07 73 241 182.10 81.60 0 3.25 105.9 20070315 35500.00 40000.00 109.2 78.01 16.01 0 9.63 185.15 334 328 8.95 34.34 112 270 182.10 81.60 0 2.88 110.3 20070315 35500.00 40000.00 113.6 78.01 16.01 0 9.81 37.87 957 352 8.92 28.55 186 222 182.10 81.60 0 2.54 114.8 20070315 35500.00 40000.00 118.9 78.00 16.01 3 9.62 39.39 1451 15 8.37 27.48 139 6 182.10 81.60 0 2.19 120.1 20070315 35500.00 40000.00 125.6 77.99 16.01 0 10.09 7.89 832 530 8.77 13.68 63 105 182.10 81.60 0 1.83 126.9 20070315 35500.00 40000.00 133.3 77.98 16.00 0 10.29 17.34 1241 471 8.79 9.41 64 72 182.10 81.60 0 1.53 134.7 20070315 35500.00 40000.00 141.8 77.97 16.00 0 10.45 37.27 1094 606 8.77 6.77 36 52 182.10 81.60 0 1.26 143.3 20070315 35500.00 40000.00 151.1 77.96 16.00 0 10.59 39.20 1243 752 8.82 5.58 31 48 182.10 81.60 1 1.02 152.7 20070315 35500.00 40000.00 161.5 77.95 16.00 0 10.73 3.35 1272 856 8.86 4.38 25 41 182.10 81.60 3 0.79 163.2 20070315 35500.00 40000.00 173.5 77.93 16.00 0 10.84 -11.20 1303 1202 8.93 4.19 21 47 182.10 81.60 11 0.56 175.4 20070315 35500.00 40000.00 185.7 77.92 15.99 0 10.85 -20.68 1356 1493 8.92 4.57 23 58 182.10 81.60 14 0.35 187.6 20070315 35500.00 40000.00 199.0 77.90 15.99 0 10.85 -28.04 1449 1810 8.92 5.00 24 70 182.10 81.60 17 0.15 201.1 20070315 35500.00 40000.00 213.5 77.89 15.99 0 10.87 -30.11 1346 2051 8.96 5.68 23 80 182.10 81.60 32 0.00 215.7 20070315 35500.00 40000.00 229.0 77.87 15.98 0 10.87 -12.17 1336 2093 8.97 6.46 24 84 182.10 81.60 46 0.00 231.4 20070315 35500.00 40000.00 245.8 77.85 15.98 0 10.90 -23.59 1323 2243 8.99 6.87 23 88 182.10 81.60 58 0.00 248.3 20070315 35500.00 40000.00 262.8 77.83 15.98 0 10.88 -32.99 1346 2297 9.01 7.95 25 96 182.10 81.60 73 0.00 265.6 20070315 35500.00 40000.00 281.5 77.81 15.97 0 10.86 -10.37 1315 2244 9.01 8.24 25 95 182.10 81.60 85 0.00 284.5 20070315 35500.00 40000.00 301.2 77.79 15.97 0 10.82 -47.00 1367 2153 9.01 9.28 28 100 182.10 81.60 100 0.00 304.3 20070315 35500.00 40000.00 321.6 77.76 15.97 0 10.78 -40.06 1401 2154 9.02 10.80 33 117 182.10 81.60 100 0.00 324.9 20070315 35500.00 40000.00 343.0 77.74 15.96 0 10.77 -37.08 1455 2319 9.06 12.44 38 139 182.10 81.60 100 0.00 346.5 20070315 35500.00 40000.00 365.7 77.72 15.96 0 10.74 3.49 1402 2398 9.08 13.88 41 161 182.10 81.60 100 0.00 369.5 20070315 35500.00 40000.00 390.1 77.69 15.95 0 10.67 -7.94 1498 2389 9.28 26.42 81 301 182.10 81.60 100 0.00 394.1 20070315 35500.00 40000.00 411.8 77.67 15.95 0 10.64 -46.50 1471 2401 9.28 29.02 88 330 182.10 81.60 100 0.00 416.0 20070315 35500.00 40000.00 437.9 77.64 15.95 0 10.56 -30.74 1539 2510 9.43 50.26 162 606 182.10 81.60 100 0.00 442.4 20070315 35500.00 40000.00 466.6 77.61 15.94 0 10.55 103.02 923 2544 9.65 64.53 167 1011 182.10 81.60 100 0.00 471.3 20070315 40000.00 40500.00 77.2 78.05 16.02 0 7.82 203.95 218 218 6.32 26.37 0 0 182.10 81.60 0 5.15 78.1 20070315 40000.00 40500.00 80.9 78.05 16.01 0 8.34 428.63 218 218 7.34 83.53 0 0 182.10 81.60 0 4.90 81.8 20070315 40000.00 40500.00 84.6 78.04 16.01 0 8.99 84.57 219 219 8.08 62.57 0 0 182.10 81.60 0 4.66 85.5 20070315 40000.00 40500.00 89.1 78.04 16.01 0 9.42 -18.46 212 212 8.09 19.67 0 0 182.10 81.60 0 4.37 90.1 20070315 40000.00 40500.00 93.2 78.03 16.01 0 9.61 -9.67 118 118 8.63 14.25 79 79 182.10 81.60 0 3.62 94.2 20070315 40000.00 40500.00 97.3 78.03 16.01 2 9.66 -4.83 152 152 9.87 11.39 293 816 182.10 81.60 0 3.83 98.3 20070315 40000.00 40500.00 101.0 78.02 16.01 0 10.08 57.08 50 238 10.17 15.12 76 759 182.10 81.60 0 3.55 102.0 20070315 40000.00 40500.00 104.7 78.02 16.01 0 9.90 19.17 180 483 9.15 21.33 53 292 182.10 81.60 0 3.25 105.8 20070315 40000.00 40500.00 109.1 78.01 16.01 0 9.65 172.11 286 369 8.90 29.77 85 253 182.10 81.60 0 2.88 110.3 20070315 40000.00 40500.00 113.6 78.01 16.01 0 9.74 39.61 414 576 8.86 32.23 91 288 182.10 81.60 0 2.54 114.8 20070315 40000.00 40500.00 118.8 78.00 16.01 0 9.70 8.95 710 557 8.83 38.28 147 300 182.10 81.60 0 2.19 120.1 20070315 40000.00 40500.00 125.6 77.99 16.01 0 9.96 26.98 878 460 8.69 13.91 76 110 182.10 81.60 0 1.83 126.9 20070315 40000.00 40500.00 133.3 77.98 16.00 0 10.09 36.30 1524 397 8.77 12.65 117 108 182.10 81.60 0 1.53 134.8 20070315 40000.00 40500.00 141.9 77.97 16.00 0 10.34 25.94 1131 743 8.72 8.40 42 71 182.10 81.60 0 1.26 143.4 20070315 40000.00 40500.00 151.2 77.96 16.00 0 10.43 28.73 1284 805 8.73 7.12 38 62 182.10 81.60 1 1.02 152.8 20070315 40000.00 40500.00 161.5 77.95 16.00 0 10.55 -1.83 1311 950 8.76 6.08 32 58 182.10 81.60 3 0.79 163.2 20070315 40000.00 40500.00 173.5 77.93 16.00 0 10.64 -31.29 1298 1266 8.80 5.64 27 62 182.10 81.60 11 0.56 175.4 20070315 40000.00 40500.00 185.7 77.92 15.99 0 10.68 -9.11 1335 1616 8.80 5.59 26 72 182.10 81.60 14 0.35 187.6 20070315 40000.00 40500.00 199.0 77.90 15.99 0 10.73 -5.43 1330 1897 8.80 5.39 23 74 182.10 81.60 17 0.15 201.1 20070315 40000.00 40500.00 213.4 77.89 15.99 0 10.77 -22.67 1223 1995 8.86 5.77 22 80 182.10 81.60 32 0.00 215.6 20070315 40000.00 40500.00 229.0 77.87 15.98 0 10.80 -17.01 1198 2125 8.88 6.15 21 81 182.10 81.60 46 0.00 231.3 20070315 40000.00 40500.00 245.7 77.85 15.98 0 10.80 -26.22 1291 2214 8.93 7.39 25 95 182.10 81.60 58 0.00 248.2 20070315 40000.00 40500.00 262.8 77.83 15.98 0 10.81 -34.18 1376 2264 8.96 8.51 28 102 182.10 81.60 73 0.00 265.6 20070315 40000.00 40500.00 281.4 77.81 15.97 0 10.78 -23.94 1327 2170 8.98 9.26 28 106 182.10 81.60 85 0.00 284.3 20070315 40000.00 40500.00 301.1 77.79 15.97 0 10.76 -36.18 1254 2142 8.98 9.73 27 108 182.10 81.60 100 0.00 304.3 20070315 40000.00 40500.00 321.4 77.76 15.97 0 10.72 -33.05 1416 2316 9.01 12.03 37 138 182.10 81.60 100 0.00 324.7 20070315 40000.00 40500.00 343.0 77.74 15.96 0 10.70 12.80 1483 2412 9.05 14.51 45 169 182.10 81.60 100 0.00 346.5 20070315 40000.00 40500.00 365.6 77.72 15.96 0 10.68 -21.13 1471 2461 9.08 16.00 49 191 182.10 81.60 100 0.00 369.4 20070315 40000.00 40500.00 390.1 77.69 15.95 0 10.60 -0.67 1493 2525 9.27 29.91 94 366 182.10 81.60 100 0.00 394.1 20070315 40000.00 40500.00 411.8 77.67 15.95 0 10.53 -23.20 1722 2367 9.27 37.45 138 438 182.10 81.60 100 0.00 416.0 20070315 40000.00 40500.00 437.9 77.64 15.95 0 10.57 86.74 1652 3077 9.44 52.11 172 729 182.10 81.60 100 0.00 442.3 20070315 40000.00 40500.00 466.7 77.61 15.94 0 10.46 81.40 2156 2712 9.61 104.69 487 1413 182.10 81.60 100 0.00 471.4 20070315 40500.00 41000.00 77.4 78.05 16.02 0 8.96 250.04 217 217 6.46 2.61 0 0 182.10 81.60 0 5.15 78.3 20070315 40500.00 41000.00 80.9 78.05 16.01 3 6.00 268.65 217 217 6.50 2694.26 0 0 182.10 81.60 0 4.90 81.8 20070315 40500.00 41000.00 84.6 78.04 16.01 0 9.02 -182.93 217 217 8.29 74.81 0 0 182.10 81.60 0 4.65 85.5 20070315 40500.00 41000.00 89.1 78.04 16.01 0 9.40 68.68 211 211 8.27 25.57 0 0 182.10 81.60 0 4.37 90.0 20070315 40500.00 41000.00 93.3 78.03 16.01 0 9.92 61.71 2347 2347 10.03 20.13 7775 7775 182.10 81.60 0 5.12 94.3 20070315 40500.00 41000.00 97.2 78.03 16.01 2 9.70 -0.00 186 186 9.83 15.81 318 861 182.10 81.60 0 3.82 98.2 20070315 40500.00 41000.00 101.0 78.02 16.01 0 10.42 2.84 32 216 9.63 10.45 6 84 182.10 81.60 0 3.54 102.1 20070315 40500.00 41000.00 104.8 78.02 16.01 0 9.78 -129.02 343 275 8.96 26.86 96 187 182.10 81.60 0 3.24 105.9 20070315 40500.00 41000.00 109.2 78.01 16.01 0 9.60 110.31 231 336 8.95 41.42 93 298 182.10 81.60 0 2.87 110.4 20070315 40500.00 41000.00 113.6 78.00 16.01 0 10.31 970.58 6223 3937 9.58 109.10 1551 2870 182.10 81.60 0 2.54 114.9 20070315 40500.00 41000.00 119.0 78.00 16.01 0 9.92 45.21 610 455 8.82 25.26 76 141 182.10 81.60 0 2.19 120.3 20070315 40500.00 41000.00 125.7 77.99 16.01 0 10.02 46.79 773 442 8.73 16.30 61 93 182.10 81.60 0 1.83 127.0 20070315 40500.00 41000.00 133.4 77.98 16.00 0 10.22 -7.32 1048 465 8.78 11.51 58 75 182.10 81.60 0 1.53 134.8 20070315 40500.00 41000.00 141.9 77.97 16.00 0 10.39 30.89 961 717 8.81 9.47 33 63 182.10 81.60 0 1.26 143.4 20070315 40500.00 41000.00 151.1 77.96 16.00 0 10.44 24.73 1355 773 8.80 9.01 47 71 182.10 81.60 1 1.02 152.7 20070315 40500.00 41000.00 161.6 77.95 16.00 0 10.51 -15.50 1202 848 8.83 8.15 35 64 182.10 81.60 3 0.79 163.3 20070315 40500.00 41000.00 173.7 77.93 16.00 0 10.61 -25.53 1203 1198 8.84 7.71 28 67 182.10 81.60 11 0.56 175.5 20070315 40500.00 41000.00 185.8 77.92 15.99 0 10.62 -4.46 1194 1458 8.79 6.69 25 71 182.10 81.60 14 0.35 187.7 20070315 40500.00 41000.00 199.1 77.90 15.99 0 10.67 5.54 1171 1754 8.77 5.43 21 72 182.10 81.60 17 0.14 201.2 20070315 40500.00 41000.00 213.4 77.89 15.99 0 10.71 5.23 1051 1846 8.82 5.58 19 74 182.10 81.60 32 0.00 215.7 20070315 40500.00 41000.00 229.0 77.87 15.98 0 10.71 -21.44 1036 1829 8.83 6.27 20 79 182.10 81.60 46 0.00 231.4 20070315 40500.00 41000.00 245.7 77.85 15.98 0 10.70 -28.36 1051 1898 8.87 7.56 23 91 182.10 81.60 58 0.00 248.3 20070315 40500.00 41000.00 262.8 77.83 15.98 0 10.69 -41.31 1115 1945 8.90 8.90 25 99 182.10 81.60 73 0.00 265.6 20070315 40500.00 41000.00 281.4 77.81 15.97 0 10.65 -53.31 1205 1941 8.92 10.70 31 114 182.10 81.60 85 0.00 284.3 20070315 40500.00 41000.00 301.0 77.79 15.97 0 10.63 -56.18 1266 1904 8.94 12.09 35 121 182.10 81.60 100 0.00 304.1 20070315 40500.00 41000.00 321.4 77.76 15.97 0 10.62 -33.10 1296 2047 8.97 13.60 40 145 182.10 81.60 100 0.00 324.8 20070315 40500.00 41000.00 343.0 77.74 15.96 0 10.58 -35.23 1360 2214 9.02 17.15 50 190 182.10 81.60 100 0.00 346.5 20070315 40500.00 41000.00 365.8 77.72 15.96 0 10.56 -38.11 1520 2405 9.07 21.54 68 248 182.10 81.60 100 0.00 369.5 20070315 40500.00 41000.00 390.0 77.69 15.95 0 10.50 100.80 1462 2266 9.24 36.85 113 406 182.10 81.60 100 0.00 394.0 20070315 40500.00 41000.00 411.8 77.67 15.95 0 10.50 -57.86 1945 2611 9.30 46.75 180 565 182.10 81.60 100 0.00 416.0 20070315 40500.00 41000.00 437.8 77.64 15.95 0 10.37 100.46 2951 2326 9.48 95.39 610 1217 182.10 81.60 100 0.00 442.2 20070315 40500.00 41000.00 466.6 77.61 15.94 0 10.41 109.81 3072 3103 9.66 143.45 886 2148 182.10 81.60 100 0.00 471.3 20070315 41000.00 41500.00 77.2 78.05 16.02 0 9.32 56.21 217 217 6.32 1.00 0 0 182.10 81.60 0 5.15 78.1 20070315 41000.00 41500.00 80.9 78.05 16.01 0 8.96 -543.09 217 217 7.45 25.00 0 0 182.10 81.60 0 4.90 81.7 20070315 41000.00 41500.00 84.6 78.04 16.01 0 8.94 -46.10 217 217 8.04 72.18 0 0 182.10 81.60 0 4.65 85.5 20070315 41000.00 41500.00 89.1 78.04 16.01 0 9.34 53.60 211 211 8.01 20.53 0 0 182.10 81.60 0 4.37 90.1 20070315 41000.00 41500.00 93.2 78.03 16.01 0 9.43 50.81 40 40 8.59 13.44 76 76 182.10 81.60 0 3.37 94.2 20070315 41000.00 41500.00 97.3 78.03 16.01 2 9.70 -0.00 186 186 9.71 10.65 238 655 182.10 81.60 0 3.82 98.3 20070315 41000.00 41500.00 101.0 78.02 16.01 0 9.91 -21.00 68 190 10.03 12.27 114 695 182.10 81.60 0 3.54 102.0 20070315 41000.00 41500.00 104.8 78.02 16.01 0 9.76 13.84 224 358 9.03 20.63 70 248 182.10 81.60 0 3.24 105.9 20070315 41000.00 41500.00 109.1 78.01 16.01 0 9.79 182.97 93 318 9.29 19.21 47 327 182.10 81.60 0 2.87 110.3 20070315 41000.00 41500.00 113.6 78.01 16.01 0 9.66 129.84 385 550 8.86 36.69 104 338 182.10 81.60 0 2.54 114.8 20070315 41000.00 41500.00 118.8 78.00 16.01 0 9.76 104.59 554 520 8.76 24.98 91 208 182.10 81.60 0 2.19 120.0 20070315 41000.00 41500.00 125.6 77.99 16.01 0 9.81 21.02 1155 284 8.74 15.85 149 137 182.10 81.60 0 1.83 126.9 20070315 41000.00 41500.00 133.4 77.98 16.00 0 10.15 -15.12 1210 555 8.70 10.57 71 91 182.10 81.60 0 1.53 134.8 20070315 41000.00 41500.00 141.9 77.97 16.00 0 10.34 -9.87 1086 772 8.68 7.09 36 65 182.10 81.60 0 1.26 143.4 20070315 41000.00 41500.00 151.1 77.96 16.00 0 10.39 18.62 1321 875 8.69 7.43 42 70 182.10 81.60 1 1.02 152.7 20070315 41000.00 41500.00 161.5 77.95 16.00 0 10.44 -24.54 1357 1017 8.71 7.61 39 73 182.10 81.60 3 0.79 163.2 20070315 41000.00 41500.00 173.5 77.93 16.00 0 10.51 -28.01 1383 1268 8.75 7.46 36 80 182.10 81.60 11 0.56 175.3 20070315 41000.00 41500.00 185.8 77.92 15.99 0 10.60 11.71 1331 1616 8.76 6.34 28 78 182.10 81.60 14 0.35 187.7 20070315 41000.00 41500.00 198.9 77.90 15.99 0 10.65 -2.41 1392 1819 8.75 6.02 26 78 182.10 81.60 17 0.14 201.0 20070315 41000.00 41500.00 213.3 77.89 15.99 0 10.71 2.11 1255 1921 8.82 6.21 24 81 182.10 81.60 32 0.00 215.6 20070315 41000.00 41500.00 229.0 77.87 15.98 0 10.72 -20.17 1235 1982 8.84 6.92 25 88 182.10 81.60 46 0.00 231.4 20070315 41000.00 41500.00 245.8 77.85 15.98 0 10.72 -19.81 1342 2048 8.90 8.50 30 102 182.10 81.60 58 0.00 248.3 20070315 41000.00 41500.00 262.7 77.83 15.98 0 10.73 -25.39 1304 2141 8.92 9.13 29 105 182.10 81.60 73 0.00 265.4 20070315 41000.00 41500.00 281.4 77.81 15.97 0 10.69 -13.28 1363 2046 8.94 10.99 35 119 182.10 81.60 85 0.00 284.3 20070315 41000.00 41500.00 301.0 77.79 15.97 0 10.68 -5.98 1260 2047 8.96 11.36 33 122 182.10 81.60 100 0.00 304.1 20070315 41000.00 41500.00 321.5 77.76 15.97 0 10.65 -6.59 1336 2088 8.99 13.55 39 141 182.10 81.60 100 0.00 324.8 20070315 41000.00 41500.00 343.0 77.74 15.96 0 10.63 7.19 1411 2229 9.02 15.73 48 176 182.10 81.60 100 0.00 346.6 20070315 41000.00 41500.00 365.7 77.72 15.96 0 10.58 -16.75 1432 2295 9.06 19.82 60 223 182.10 81.60 100 0.00 369.5 20070315 41000.00 41500.00 390.0 77.69 15.95 0 10.51 4.04 1705 2144 9.26 39.09 138 411 182.10 81.60 100 0.00 393.9 20070315 41000.00 41500.00 411.9 77.67 15.95 0 10.48 -0.69 1758 2331 9.29 46.11 166 513 182.10 81.60 100 0.00 416.1 20070315 41000.00 41500.00 437.8 77.64 15.95 0 10.42 -62.26 2046 2171 9.42 73.86 323 816 182.10 81.60 100 0.00 442.2 20070315 41000.00 41500.00 466.5 77.61 15.94 0 10.47 -66.89 2067 2675 9.60 96.17 431 1295 182.10 81.60 100 0.00 471.2 20070315 41500.00 42000.00 77.3 78.05 16.02 0 8.63 376.74 217 217 7.61 81.12 0 0 182.10 81.60 0 5.15 78.1 20070315 41500.00 42000.00 80.9 78.05 16.01 0 8.59 -718.72 217 217 6.59 10.77 0 0 182.10 81.60 0 4.90 81.8 20070315 41500.00 42000.00 84.6 78.04 16.01 0 9.06 11.88 217 217 8.12 57.61 0 0 182.10 81.60 0 4.65 85.5 20070315 41500.00 42000.00 89.1 78.04 16.01 0 9.46 -28.12 211 211 8.12 17.92 0 0 182.10 81.60 0 4.37 90.0 20070315 41500.00 42000.00 93.2 78.03 16.01 3 9.61 9.40 68 68 8.33 13.64 12 12 182.10 81.60 0 0.00 94.2 20070315 41500.00 42000.00 97.3 78.03 16.01 2 9.72 -0.00 186 186 9.80 12.18 277 759 182.10 81.60 0 3.82 98.3 20070315 41500.00 42000.00 101.0 78.02 16.01 0 10.47 19.72 25 182 10.41 7.85 26 388 182.10 81.60 0 3.54 102.1 20070315 41500.00 42000.00 104.7 78.02 16.01 0 9.99 1.79 274 254 9.01 10.45 46 105 182.10 81.60 0 3.24 105.8 20070315 41500.00 42000.00 109.1 78.01 16.01 0 9.74 14.16 333 238 8.89 18.25 76 143 182.10 81.60 0 2.87 110.3 20070315 41500.00 42000.00 113.6 78.00 16.01 0 9.88 57.68 350 386 8.86 18.95 55 142 182.10 81.60 0 2.54 114.8 20070315 41500.00 42000.00 118.8 78.00 16.01 3 9.62 29.07 1248 12 8.31 21.63 106 5 182.10 81.60 0 2.19 120.1 20070315 41500.00 42000.00 125.6 77.99 16.01 0 10.14 40.53 626 417 8.69 8.85 36 61 182.10 81.60 0 1.83 126.9 20070315 41500.00 42000.00 133.3 77.98 16.00 0 10.36 5.51 889 526 8.75 6.80 35 54 182.10 81.60 0 1.53 134.8 20070315 41500.00 42000.00 141.9 77.97 16.00 0 10.54 18.75 848 816 8.77 5.18 21 48 182.10 81.60 0 1.26 143.4 20070315 41500.00 42000.00 151.1 77.96 16.00 0 10.59 40.28 922 904 8.80 4.79 20 48 182.10 81.60 1 1.02 152.7 20070315 41500.00 42000.00 161.5 77.95 16.00 0 10.70 38.01 1120 1068 8.87 4.46 22 50 182.10 81.60 3 0.79 163.2 20070315 41500.00 42000.00 173.6 77.93 16.00 0 10.80 39.90 1065 1360 8.91 4.05 18 53 182.10 81.60 11 0.56 175.4 20070315 41500.00 42000.00 185.7 77.92 15.99 0 10.85 31.58 1061 1692 8.90 3.81 16 58 182.10 81.60 14 0.35 187.6 20070315 41500.00 42000.00 199.1 77.90 15.99 0 10.84 10.57 1212 1956 8.88 4.43 18 67 182.10 81.60 17 0.14 201.2 20070315 41500.00 42000.00 213.5 77.89 15.99 0 10.84 11.26 1163 2093 8.92 5.31 20 79 182.10 81.60 32 0.00 215.7 20070315 41500.00 42000.00 229.1 77.87 15.98 0 10.81 9.90 1147 2181 8.93 6.36 22 90 182.10 81.60 46 0.00 231.5 20070315 41500.00 42000.00 245.7 77.85 15.98 0 10.79 -7.59 1194 2266 8.96 7.67 25 104 182.10 81.60 58 0.00 248.3 20070315 41500.00 42000.00 262.8 77.83 15.98 0 10.77 -3.01 1190 2280 8.99 8.94 26 114 182.10 81.60 73 0.00 265.5 20070315 41500.00 42000.00 281.5 77.81 15.97 0 10.73 -10.40 1177 2294 9.00 10.21 29 127 182.10 81.60 85 0.00 284.5 20070315 41500.00 42000.00 301.1 77.79 15.97 0 10.70 20.32 1217 2218 8.99 11.71 31 132 182.10 81.60 100 0.00 304.2 20070315 41500.00 42000.00 321.5 77.76 15.97 0 10.68 34.94 1330 2377 9.02 13.52 39 160 182.10 81.60 100 0.00 324.8 20070315 41500.00 42000.00 343.0 77.74 15.96 0 10.67 -2.40 1377 2542 9.05 15.43 44 186 182.10 81.60 100 0.00 346.6 20070315 41500.00 42000.00 365.6 77.72 15.96 0 10.58 80.23 1496 2477 9.10 22.09 68 261 182.10 81.60 100 0.00 369.4 20070315 41500.00 42000.00 390.0 77.69 15.95 0 10.58 9.87 1376 2730 9.28 31.84 93 425 182.10 81.60 100 0.00 394.0 20070315 41500.00 42000.00 411.8 77.67 15.95 0 10.50 62.77 1902 2675 9.30 48.39 181 588 182.10 81.60 100 0.00 416.0 20070315 41500.00 42000.00 437.8 77.64 15.95 0 10.44 36.12 2315 2475 9.46 81.43 369 948 182.10 81.60 100 0.00 442.3 20070315 41500.00 42000.00 466.4 77.61 15.94 0 10.55 6.80 1783 3612 9.64 91.99 336 1509 182.10 81.60 100 0.00 471.1 20070315 42000.00 42500.00 76.4 78.05 16.02 0 9.22 511.08 217 217 9.70 194.95 0 0 182.10 81.60 0 5.15 77.2 20070315 42000.00 42500.00 80.8 78.05 16.01 0 8.45 -661.94 217 217 7.95 322.06 0 0 182.10 81.60 0 4.90 81.7 20070315 42000.00 42500.00 84.2 78.04 16.01 2 8.51 -330.97 217 217 9.28 4152.45 0 0 182.10 81.60 0 4.65 85.1 20070315 42000.00 42500.00 89.7 78.03 16.01 0 9.69 38.73 211 211 9.30 97.50 0 0 182.10 81.60 0 4.37 90.6 20070315 42000.00 42500.00 93.5 78.03 16.01 2 9.71 19.36 205 205 10.32 127.27 5210 5210 182.10 81.60 0 4.25 94.5 20070315 42000.00 42500.00 97.8 78.02 16.01 2 10.01 -0.00 186 186 10.61 53.64 944 2545 182.10 81.60 0 3.82 98.9 20070315 42000.00 42500.00 101.6 78.02 16.01 0 6.75 332.80 5 5 6.75 874.58 5 10 182.10 81.60 0 3.54 102.7 20070315 42000.00 42500.00 105.3 78.02 16.01 3 10.18 -205.17 1065 11 9.41 69.90 259 13 182.10 81.60 0 3.24 106.4 20070315 42000.00 42500.00 109.1 78.01 16.01 0 10.20 -76.04 533 140 9.81 58.35 457 408 182.10 81.60 0 2.87 110.3 20070315 42000.00 42500.00 113.7 78.00 16.01 0 10.50 43.24 420 459 9.66 57.13 104 250 182.10 81.60 0 2.54 114.9 20070315 42000.00 42500.00 118.5 78.00 16.01 0 10.53 -10.05 370 481 9.62 28.00 83 230 182.10 81.60 0 2.19 119.8 20070315 42000.00 42500.00 125.5 77.99 16.01 0 10.75 8.02 446 522 9.65 20.54 41 111 182.10 81.60 0 1.83 126.8 20070315 42000.00 42500.00 133.3 77.98 16.00 0 10.82 78.06 632 617 9.71 19.21 47 118 182.10 81.60 0 1.53 134.7 20070315 42000.00 42500.00 141.8 77.97 16.00 0 10.86 57.46 664 456 9.65 19.01 47 82 182.10 81.60 0 1.26 143.3 20070315 42000.00 42500.00 151.0 77.96 16.00 0 11.03 34.51 687 889 9.85 12.28 34 118 182.10 81.60 1 1.02 152.6 20070315 42000.00 42500.00 162.0 77.95 16.00 0 11.09 3.12 855 1044 9.78 11.17 47 137 182.10 81.60 3 0.79 163.7 20070315 42000.00 42500.00 173.9 77.93 16.00 0 11.15 33.31 895 1460 9.74 12.32 36 136 182.10 81.60 11 0.56 175.7 20070315 42000.00 42500.00 186.0 77.92 15.99 0 11.18 -25.00 993 1773 9.95 11.33 39 161 182.10 81.60 14 0.35 187.9 20070315 42000.00 42500.00 199.9 77.90 15.99 0 11.08 -6.76 1141 2278 9.60 8.85 41 196 182.10 81.60 17 0.14 202.0 20070315 42000.00 42500.00 214.0 77.88 15.99 0 11.11 -5.36 1030 2414 9.49 8.48 31 169 182.10 81.60 32 0.00 216.2 20070315 42000.00 42500.00 230.5 77.87 15.98 0 11.06 -11.84 964 2485 9.19 5.68 17 98 182.10 81.60 46 0.00 232.9 20070315 42000.00 42500.00 245.9 77.85 15.98 0 11.01 -8.46 1047 2572 9.11 5.73 17 91 182.10 81.60 58 0.00 248.5 20070315 42000.00 42500.00 263.1 77.83 15.98 0 10.96 -8.94 1028 2544 9.08 5.98 16 92 182.10 81.60 73 0.00 265.9 20070315 42000.00 42500.00 281.7 77.81 15.97 0 10.90 8.51 1053 2558 9.04 6.90 18 100 182.10 81.60 85 0.00 284.7 20070315 42000.00 42500.00 301.2 77.79 15.97 0 10.83 32.96 1078 2453 9.02 7.95 20 106 182.10 81.60 100 0.00 304.4 20070315 42000.00 42500.00 321.5 77.76 15.97 0 10.79 31.30 1044 2647 9.02 8.43 21 125 182.10 81.60 100 0.00 324.9 20070315 42000.00 42500.00 343.0 77.74 15.96 0 10.73 23.63 1058 2731 9.04 10.75 26 160 182.10 81.60 100 0.00 346.6 20070315 42000.00 42500.00 365.8 77.72 15.96 0 10.67 42.26 1200 2720 9.07 14.17 38 198 182.10 81.60 100 0.00 369.6 20070315 42000.00 42500.00 390.2 77.69 15.95 0 10.64 62.96 1191 2876 9.25 23.22 62 344 182.10 81.60 100 0.00 394.2 20070315 42000.00 42500.00 411.9 77.67 15.95 0 10.59 34.38 1251 2995 9.26 28.92 78 431 182.10 81.60 100 0.00 416.1 20070315 42000.00 42500.00 437.8 77.64 15.95 0 10.48 50.83 1965 2695 9.43 66.83 262 835 182.10 81.60 100 0.00 442.3 20070315 42000.00 42500.00 466.4 77.61 15.94 0 10.51 150.66 1704 3646 9.63 97.52 343 1629 182.10 81.60 100 0.00 471.2 20070315 42500.00 43000.00 77.2 78.05 16.02 0 8.33 202.85 217 217 6.33 8.24 0 0 182.10 81.60 0 5.15 78.0 20070315 42500.00 43000.00 81.0 78.05 16.01 0 8.89 -226.06 217 217 7.38 24.79 0 0 182.10 81.60 0 4.90 81.8 20070315 42500.00 43000.00 84.7 78.04 16.01 0 9.06 -22.38 217 217 8.08 54.16 0 0 182.10 81.60 0 4.65 85.6 20070315 42500.00 43000.00 89.0 78.04 16.01 0 9.44 12.62 211 211 8.07 18.13 0 0 182.10 81.60 0 4.37 90.0 20070315 42500.00 43000.00 93.0 78.03 16.01 3 9.73 27.17 75 75 8.36 11.86 10 10 182.10 81.60 0 0.00 94.0 20070315 42500.00 43000.00 97.4 78.03 16.01 0 9.65 -15.26 273 47 9.65 7.08 290 330 182.10 81.60 0 3.82 98.4 20070315 42500.00 43000.00 101.0 78.02 16.01 0 9.90 6.93 188 109 9.51 6.73 99 183 182.10 81.60 0 3.54 102.1 20070315 42500.00 43000.00 104.7 78.02 16.01 0 9.98 1.40 315 223 8.99 9.06 52 97 182.10 81.60 0 3.24 105.8 20070315 42500.00 43000.00 109.1 78.01 16.01 0 10.13 31.58 268 309 8.89 7.96 25 66 182.10 81.60 0 2.87 110.3 20070315 42500.00 43000.00 113.6 78.01 16.01 0 10.20 19.77 469 346 8.79 7.16 31 56 182.10 81.60 0 2.54 114.8 20070315 42500.00 43000.00 118.9 78.00 16.01 0 10.22 31.86 541 388 8.75 7.45 31 55 182.10 81.60 0 2.19 120.2 20070315 42500.00 43000.00 125.6 77.99 16.01 0 10.25 30.64 581 460 8.67 6.62 25 48 182.10 81.60 0 1.83 126.9 20070315 42500.00 43000.00 133.4 77.98 16.00 0 10.28 4.83 782 532 8.71 7.73 33 57 182.10 81.60 0 1.53 134.8 20070315 42500.00 43000.00 141.8 77.97 16.00 0 10.46 5.02 754 709 8.73 5.33 20 46 182.10 81.60 0 1.26 143.3 20070315 42500.00 43000.00 151.1 77.96 16.00 0 10.51 -5.36 835 786 8.75 5.04 21 47 182.10 81.60 1 1.02 152.7 20070315 42500.00 43000.00 161.5 77.95 16.00 0 10.59 -4.91 952 933 8.82 4.95 21 51 182.10 81.60 3 0.79 163.2 20070315 42500.00 43000.00 173.5 77.93 16.00 0 10.69 -14.09 1048 1265 8.87 4.78 21 59 182.10 81.60 11 0.56 175.4 20070315 42500.00 43000.00 185.8 77.92 15.99 0 10.75 -16.92 1093 1615 8.88 4.67 19 66 182.10 81.60 14 0.35 187.7 20070315 42500.00 43000.00 198.9 77.90 15.99 0 10.79 -19.89 1174 1915 8.87 4.47 19 71 182.10 81.60 17 0.14 201.0 20070315 42500.00 43000.00 213.4 77.89 15.99 0 10.83 -26.07 1131 2054 8.92 5.13 20 80 182.10 81.60 32 0.00 215.7 20070315 42500.00 43000.00 229.0 77.87 15.98 0 10.84 -12.68 1098 2121 8.93 5.45 19 81 182.10 81.60 46 0.00 231.4 20070315 42500.00 43000.00 245.7 77.85 15.98 0 10.85 -29.34 1103 2128 8.96 6.01 20 85 182.10 81.60 58 0.00 248.3 20070315 42500.00 43000.00 262.8 77.83 15.98 0 10.82 -14.27 1086 2184 8.97 6.99 20 91 182.10 81.60 73 0.00 265.5 20070315 42500.00 43000.00 281.4 77.81 15.97 0 10.79 -8.05 1146 2132 8.98 8.30 23 99 182.10 81.60 85 0.00 284.4 20070315 42500.00 43000.00 301.0 77.79 15.97 0 10.78 -9.73 1061 2127 8.98 8.11 21 97 182.10 81.60 100 0.00 304.1 20070315 42500.00 43000.00 321.5 77.76 15.97 0 10.72 18.52 1110 2122 8.99 10.04 26 117 182.10 81.60 100 0.00 324.8 20070315 42500.00 43000.00 343.0 77.74 15.96 0 10.71 0.43 1161 2286 9.03 11.59 31 140 182.10 81.60 100 0.00 346.6 20070315 42500.00 43000.00 365.7 77.72 15.96 0 10.65 21.51 1393 2348 9.06 16.64 49 191 182.10 81.60 100 0.00 369.5 20070315 42500.00 43000.00 390.0 77.69 15.95 0 10.63 46.18 1322 2744 9.26 25.96 73 348 182.10 81.60 100 0.00 394.0 20070315 42500.00 43000.00 411.7 77.67 15.95 0 10.60 23.40 1299 2403 9.26 27.32 79 340 182.10 81.60 100 0.00 415.9 20070315 42500.00 43000.00 437.7 77.64 15.95 0 10.51 -36.53 1693 2297 9.40 52.99 194 610 182.10 81.60 100 0.00 442.1 20070315 42500.00 43000.00 466.6 77.61 15.94 0 10.45 -66.45 2001 2698 9.61 106.38 456 1410 182.10 81.60 100 0.00 471.3 20070315 43000.00 43500.00 77.3 78.05 16.02 0 9.33 105.73 217 217 6.33 1.00 0 0 182.10 81.60 0 5.15 78.2 20070315 43000.00 43500.00 80.9 78.05 16.01 0 8.74 -400.19 217 217 8.28 160.81 0 0 182.10 81.60 0 4.90 81.8 20070315 43000.00 43500.00 84.6 78.04 16.01 0 9.06 139.75 217 217 8.04 48.86 0 0 182.10 81.60 0 4.65 85.5 20070315 43000.00 43500.00 89.1 78.04 16.01 0 9.48 17.15 211 211 8.07 15.91 0 0 182.10 81.60 0 4.37 90.0 20070315 43000.00 43500.00 93.2 78.03 16.01 0 9.84 8.49 873 873 9.58 10.52 1820 1820 182.10 81.60 0 4.88 94.2 20070315 43000.00 43500.00 97.3 78.03 16.01 0 9.79 -2.61 214 139 9.68 6.92 198 406 182.10 81.60 0 3.82 98.3 20070315 43000.00 43500.00 101.0 78.02 16.01 0 10.11 15.05 119 194 9.72 6.73 64 245 182.10 81.60 0 3.54 102.0 20070315 43000.00 43500.00 104.7 78.02 16.01 0 10.09 -1.93 220 246 9.05 7.33 32 85 182.10 81.60 0 3.24 105.8 20070315 43000.00 43500.00 109.1 78.01 16.01 0 10.02 45.61 352 236 8.78 7.84 35 61 182.10 81.60 0 2.87 110.3 20070315 43000.00 43500.00 113.6 78.01 16.01 0 10.13 34.82 431 315 8.76 7.98 31 56 182.10 81.60 0 2.54 114.8 20070315 43000.00 43500.00 118.8 78.00 16.01 0 10.10 27.61 524 369 8.72 9.18 37 65 182.10 81.60 0 2.19 120.1 20070315 43000.00 43500.00 125.6 77.99 16.01 0 10.18 10.67 578 406 8.64 6.84 28 48 182.10 81.60 0 1.83 127.0 20070315 43000.00 43500.00 133.3 77.98 16.00 0 10.29 -11.05 837 569 8.70 7.36 35 59 182.10 81.60 0 1.53 134.7 20070315 43000.00 43500.00 141.9 77.97 16.00 0 10.41 7.53 823 760 8.71 6.06 24 53 182.10 81.60 0 1.26 143.4 20070315 43000.00 43500.00 151.1 77.96 16.00 0 10.45 3.72 963 883 8.73 6.29 26 58 182.10 81.60 1 1.02 152.7 20070315 43000.00 43500.00 161.6 77.95 16.00 0 10.55 38.25 961 1009 8.75 5.28 21 53 182.10 81.60 3 0.79 163.3 20070315 43000.00 43500.00 173.5 77.93 16.00 0 10.67 4.96 1000 1243 8.79 4.86 18 53 182.10 81.60 11 0.56 175.3 20070315 43000.00 43500.00 185.6 77.92 15.99 0 10.73 21.27 1058 1558 8.80 4.54 17 59 182.10 81.60 14 0.35 187.6 20070315 43000.00 43500.00 199.0 77.90 15.99 0 10.77 -8.43 1171 1920 8.80 4.65 18 66 182.10 81.60 17 0.14 201.1 20070315 43000.00 43500.00 213.4 77.89 15.99 0 10.80 -6.52 1099 2058 8.86 5.10 18 74 182.10 81.60 32 0.00 215.6 20070315 43000.00 43500.00 228.9 77.87 15.98 0 10.79 -14.64 1051 2001 8.88 5.75 19 78 182.10 81.60 46 0.00 231.3 20070315 43000.00 43500.00 245.8 77.85 15.98 0 10.80 -27.21 1061 2089 8.92 6.57 20 85 182.10 81.60 58 0.00 248.3 20070315 43000.00 43500.00 262.8 77.83 15.98 0 10.80 -23.83 1065 2073 8.96 7.49 21 90 182.10 81.60 73 0.00 265.6 20070315 43000.00 43500.00 281.3 77.81 15.97 0 10.79 -1.54 1089 2107 8.98 8.08 22 95 182.10 81.60 85 0.00 284.2 20070315 43000.00 43500.00 301.0 77.79 15.97 0 10.77 10.21 1106 2148 8.98 8.85 23 102 182.10 81.60 100 0.00 304.2 20070315 43000.00 43500.00 321.4 77.76 15.97 0 10.76 -6.39 1131 2288 9.01 9.73 26 121 182.10 81.60 100 0.00 324.7 20070315 43000.00 43500.00 342.9 77.74 15.96 0 10.72 20.80 1359 2402 9.05 13.22 39 158 182.10 81.60 100 0.00 346.4 20070315 43000.00 43500.00 365.7 77.72 15.96 0 10.67 59.67 1377 2369 9.09 16.76 49 196 182.10 81.60 100 0.00 369.4 20070315 43000.00 43500.00 390.1 77.69 15.95 0 10.65 39.93 1329 2432 9.27 25.89 74 313 182.10 81.60 100 0.00 394.1 20070315 43000.00 43500.00 411.7 77.67 15.95 0 10.58 2.91 1716 2443 9.29 36.57 125 413 182.10 81.60 100 0.00 415.9 20070315 43000.00 43500.00 437.9 77.64 15.95 0 10.63 75.74 1446 2800 9.44 42.24 129 566 182.10 81.60 100 0.00 442.3 20070315 43000.00 43500.00 466.5 77.61 15.94 0 10.53 187.35 2109 2472 9.60 85.20 397 1088 182.10 81.60 100 0.00 471.3 20070315 43500.00 44000.00 77.3 78.05 16.02 0 9.33 64.02 217 217 6.82 2.38 0 0 182.10 81.60 0 5.15 78.1 20070315 43500.00 44000.00 80.9 78.05 16.01 0 8.77 -165.49 217 217 7.75 70.92 0 0 182.10 81.60 0 4.90 81.8 20070315 43500.00 44000.00 84.6 78.04 16.01 0 9.17 143.26 217 217 8.12 39.90 0 0 182.10 81.60 0 4.65 85.5 20070315 43500.00 44000.00 89.0 78.04 16.01 0 9.52 35.30 211 211 8.22 18.49 0 0 182.10 81.60 0 4.37 90.0 20070315 43500.00 44000.00 93.2 78.03 16.01 0 9.77 18.12 193 193 8.68 12.08 90 90 182.10 81.60 0 3.83 94.2 20070315 43500.00 44000.00 97.3 78.03 16.01 2 9.75 9.06 190 190 9.78 11.52 250 682 182.10 81.60 0 3.82 98.4 20070315 43500.00 44000.00 101.0 78.02 16.01 0 9.94 18.20 268 289 9.29 13.00 93 243 182.10 81.60 0 3.54 102.0 20070315 43500.00 44000.00 104.7 78.02 16.01 0 10.11 24.12 268 516 9.04 12.86 37 151 182.10 81.60 0 3.24 105.8 20070315 43500.00 44000.00 109.1 78.01 16.01 0 9.97 42.30 425 483 8.88 17.38 57 151 182.10 81.60 0 2.87 110.3 20070315 43500.00 44000.00 113.6 78.01 16.01 0 10.00 76.97 658 483 8.83 17.35 74 137 182.10 81.60 0 2.54 114.8 20070315 43500.00 44000.00 118.9 78.00 16.01 0 10.06 51.09 876 415 8.76 13.41 73 99 182.10 81.60 0 2.19 120.2 20070315 43500.00 44000.00 125.5 77.99 16.01 0 10.13 24.76 1410 361 8.74 10.36 94 88 182.10 81.60 0 1.83 126.9 20070315 43500.00 44000.00 133.4 77.98 16.00 0 10.30 10.47 1607 543 8.79 9.89 82 88 182.10 81.60 0 1.53 134.8 20070315 43500.00 44000.00 141.9 77.97 16.00 0 10.42 28.82 1345 810 8.77 8.10 46 72 182.10 81.60 0 1.26 143.4 20070315 43500.00 44000.00 151.1 77.96 16.00 0 10.49 37.19 1466 865 8.81 7.10 46 71 182.10 81.60 1 1.02 152.7 20070315 43500.00 44000.00 161.5 77.95 16.00 0 10.65 29.51 1488 1010 8.86 5.64 34 59 182.10 81.60 3 0.79 163.2 20070315 43500.00 44000.00 173.5 77.93 16.00 0 10.76 12.65 1590 1343 8.90 5.29 31 63 182.10 81.60 11 0.56 175.4 20070315 43500.00 44000.00 185.6 77.92 15.99 0 10.77 19.55 1710 1655 8.87 5.65 33 74 182.10 81.60 14 0.35 187.6 20070315 43500.00 44000.00 198.9 77.90 15.99 0 10.80 15.76 1723 1940 8.87 5.84 31 80 182.10 81.60 17 0.14 201.0 20070315 43500.00 44000.00 213.4 77.89 15.99 0 10.80 -5.50 1684 2006 8.92 6.93 35 94 182.10 81.60 32 0.00 215.6 20070315 43500.00 44000.00 229.0 77.87 15.98 0 10.82 -5.31 1723 2140 8.94 7.75 35 98 182.10 81.60 46 0.00 231.4 20070315 43500.00 44000.00 245.7 77.85 15.98 0 10.82 2.14 1646 2117 8.98 8.71 36 105 182.10 81.60 58 0.00 248.2 20070315 43500.00 44000.00 262.9 77.83 15.98 0 10.82 3.58 1626 2086 8.99 9.47 37 106 182.10 81.60 73 0.00 265.6 20070315 43500.00 44000.00 281.4 77.81 15.97 0 10.82 31.76 1576 2093 9.01 10.03 35 106 182.10 81.60 85 0.00 284.3 20070315 43500.00 44000.00 301.1 77.79 15.97 0 10.81 36.93 1560 1984 9.01 10.62 35 103 182.10 81.60 100 0.00 304.2 20070315 43500.00 44000.00 321.5 77.76 15.97 0 10.78 63.86 1823 2124 9.04 13.09 48 130 182.10 81.60 100 0.00 324.9 20070315 43500.00 44000.00 343.0 77.74 15.96 0 10.75 76.84 2048 2218 9.08 15.91 65 165 182.10 81.60 100 0.00 346.5 20070315 43500.00 44000.00 365.8 77.72 15.96 0 10.72 90.26 1922 2347 9.11 18.16 68 196 182.10 81.60 100 0.00 369.5 20070315 43500.00 44000.00 390.3 77.69 15.95 0 10.66 44.57 1881 2339 9.29 30.93 116 337 182.10 81.60 100 0.00 394.3 20070315 43500.00 44000.00 411.9 77.67 15.95 0 10.60 104.62 1790 2109 9.29 35.05 131 365 182.10 81.60 100 0.00 416.1 20070315 43500.00 44000.00 437.9 77.64 15.95 0 10.62 110.87 1727 2485 9.43 45.87 160 532 182.10 81.60 100 0.00 442.3 20070315 43500.00 44000.00 466.4 77.61 15.94 0 10.47 148.55 2095 1983 9.59 85.91 436 1003 182.10 81.60 100 0.00 471.1 20070315 44000.00 44500.00 77.4 78.05 16.02 0 8.53 373.37 217 217 6.53 8.56 0 0 182.10 81.60 0 5.15 78.2 20070315 44000.00 44500.00 80.8 78.05 16.01 0 9.14 -9999.00 217 217 7.63 45.21 0 0 182.10 81.60 0 4.90 81.7 20070315 44000.00 44500.00 84.7 78.04 16.01 0 8.41 -1625.18 217 217 7.41 178.16 0 0 182.10 81.60 0 4.65 85.6 20070315 44000.00 44500.00 89.1 78.04 16.01 0 9.66 -2.91 211 211 8.16 11.37 0 0 182.10 81.60 0 4.37 90.0 20070315 44000.00 44500.00 93.2 78.03 16.01 0 9.85 3.43 209 209 8.77 11.27 106 106 182.10 81.60 0 3.95 94.2 20070315 44000.00 44500.00 97.2 78.03 16.01 0 10.02 8.89 176 161 9.86 5.74 148 382 182.10 81.60 0 3.82 98.2 20070315 44000.00 44500.00 100.9 78.02 16.01 0 10.33 18.39 120 210 9.83 6.27 52 206 182.10 81.60 0 3.54 102.0 20070315 44000.00 44500.00 104.7 78.02 16.01 0 10.24 -10.36 331 277 9.01 6.45 35 70 182.10 81.60 0 3.24 105.8 20070315 44000.00 44500.00 109.1 78.01 16.01 0 10.31 14.58 262 333 8.93 6.09 18 51 182.10 81.60 0 2.87 110.3 20070315 44000.00 44500.00 113.6 78.00 16.01 0 10.22 15.57 402 352 8.85 7.90 28 59 182.10 81.60 0 2.54 114.8 20070315 44000.00 44500.00 118.8 78.00 16.01 0 10.24 31.29 557 367 8.78 7.62 32 54 182.10 81.60 0 2.19 120.1 20070315 44000.00 44500.00 125.6 77.99 16.01 0 10.30 20.33 686 452 8.73 6.67 30 50 182.10 81.60 0 1.83 127.0 20070315 44000.00 44500.00 133.3 77.98 16.00 0 10.36 9.74 917 494 8.75 7.26 36 52 182.10 81.60 0 1.53 134.8 20070315 44000.00 44500.00 141.9 77.97 16.00 0 10.51 13.09 883 727 8.76 5.45 23 46 182.10 81.60 0 1.26 143.4 20070315 44000.00 44500.00 151.2 77.96 16.00 0 10.57 30.04 996 832 8.78 5.31 23 47 182.10 81.60 1 1.02 152.8 20070315 44000.00 44500.00 161.5 77.95 16.00 0 10.68 14.37 1059 1072 8.83 4.59 20 48 182.10 81.60 3 0.79 163.3 20070315 44000.00 44500.00 173.6 77.93 16.00 0 10.74 -16.52 1188 1373 8.87 4.99 22 59 182.10 81.60 11 0.56 175.4 20070315 44000.00 44500.00 185.8 77.92 15.99 0 10.73 -33.12 1259 1803 8.87 5.56 24 79 182.10 81.60 14 0.35 187.7 20070315 44000.00 44500.00 199.0 77.90 15.99 0 10.75 -34.14 1300 2119 8.86 5.80 23 86 182.10 81.60 17 0.14 201.1 20070315 44000.00 44500.00 213.4 77.89 15.99 0 10.77 -20.46 1227 2097 8.90 6.31 24 90 182.10 81.60 32 0.00 215.6 20070315 44000.00 44500.00 229.0 77.87 15.98 0 10.81 -12.08 1214 2237 8.91 6.44 22 88 182.10 81.60 46 0.00 231.4 20070315 44000.00 44500.00 245.7 77.85 15.98 0 10.84 -4.63 1225 2259 8.95 6.79 22 89 182.10 81.60 58 0.00 248.3 20070315 44000.00 44500.00 262.8 77.83 15.98 0 10.86 -5.36 1243 2269 8.97 7.22 22 89 182.10 81.60 73 0.00 265.5 20070315 44000.00 44500.00 281.3 77.81 15.97 0 10.85 12.09 1254 2237 8.98 7.70 22 90 182.10 81.60 85 0.00 284.3 20070315 44000.00 44500.00 301.0 77.79 15.97 0 10.83 39.42 1214 2181 8.98 7.99 22 91 182.10 81.60 100 0.00 304.1 20070315 44000.00 44500.00 321.4 77.76 15.97 0 10.81 31.00 1299 2281 9.01 9.54 27 108 182.10 81.60 100 0.00 324.7 20070315 44000.00 44500.00 342.9 77.74 15.96 0 10.76 60.92 1396 2344 9.05 11.91 35 137 182.10 81.60 100 0.00 346.5 20070315 44000.00 44500.00 365.7 77.72 15.96 0 10.71 31.16 1449 2334 9.07 14.74 45 167 182.10 81.60 100 0.00 369.5 20070315 44000.00 44500.00 390.1 77.69 15.95 0 10.64 -19.94 1472 2380 9.25 27.39 83 309 182.10 81.60 100 0.00 394.1 20070315 44000.00 44500.00 411.7 77.67 15.95 0 10.62 62.56 1518 2305 9.26 29.64 95 331 182.10 81.60 100 0.00 415.9 20070315 44000.00 44500.00 438.0 77.64 15.95 0 10.58 78.55 1809 2463 9.42 49.04 184 581 182.10 81.60 100 0.00 442.5 20070315 44000.00 44500.00 466.4 77.61 15.94 0 10.45 -41.00 2269 2242 9.58 97.23 491 1161 182.10 81.60 100 0.00 471.1 20070315 44500.00 45000.00 77.3 78.05 16.02 0 8.58 244.25 217 217 6.58 8.25 0 0 182.10 81.60 0 5.15 78.2 20070315 44500.00 45000.00 80.9 78.05 16.01 3 6.00 443.22 217 217 6.50 2915.44 0 0 182.10 81.60 0 4.90 81.8 20070315 44500.00 45000.00 84.6 78.04 16.01 0 9.42 -34.98 217 217 8.25 27.23 0 0 182.10 81.60 0 4.65 85.5 20070315 44500.00 45000.00 89.0 78.04 16.01 0 9.88 8.46 211 211 8.29 9.31 0 0 182.10 81.60 0 4.37 90.0 20070315 44500.00 45000.00 93.2 78.03 16.01 0 10.07 16.17 188 188 8.83 8.72 73 73 182.10 81.60 0 3.87 94.2 20070315 44500.00 45000.00 97.3 78.03 16.01 0 10.39 -4.08 125 274 10.20 6.20 97 483 182.10 81.60 0 3.82 98.4 20070315 44500.00 45000.00 101.0 78.02 16.01 0 10.38 6.87 292 275 9.41 6.61 48 112 182.10 81.60 0 3.54 102.0 20070315 44500.00 45000.00 104.6 78.02 16.01 0 10.66 7.62 289 482 9.18 4.77 15 55 182.10 81.60 0 3.24 105.7 20070315 44500.00 45000.00 109.2 78.01 16.01 0 10.74 11.19 331 515 9.08 3.89 11 39 182.10 81.60 0 2.87 110.4 20070315 44500.00 45000.00 113.7 78.00 16.01 0 10.72 27.87 489 508 8.99 4.17 14 34 182.10 81.60 0 2.54 114.9 20070315 44500.00 45000.00 118.9 78.00 16.01 0 10.67 28.28 707 390 8.89 4.25 20 29 182.10 81.60 0 2.19 120.1 20070315 44500.00 45000.00 125.6 77.99 16.01 0 10.71 36.49 1074 491 8.84 4.04 25 32 182.10 81.60 0 1.83 126.9 20070315 44500.00 45000.00 133.4 77.98 16.00 0 10.76 31.54 1397 578 8.88 4.47 31 37 182.10 81.60 0 1.53 134.8 20070315 44500.00 45000.00 141.9 77.97 16.00 0 10.80 13.88 1251 697 8.88 4.09 24 35 182.10 81.60 0 1.26 143.4 20070315 44500.00 45000.00 151.1 77.96 16.00 0 10.84 37.16 1261 815 8.89 4.05 22 36 182.10 81.60 1 1.02 152.7 20070315 44500.00 45000.00 161.6 77.95 16.00 0 10.88 -2.19 1368 1048 8.92 4.41 22 42 182.10 81.60 3 0.79 163.3 20070315 44500.00 45000.00 173.5 77.93 16.00 0 10.88 -15.41 1540 1456 8.99 5.54 28 64 182.10 81.60 11 0.56 175.3 20070315 44500.00 45000.00 185.7 77.92 15.99 0 10.85 -17.57 1626 1719 8.98 6.38 33 80 182.10 81.60 14 0.35 187.6 20070315 44500.00 45000.00 199.0 77.90 15.99 0 10.87 16.46 1598 2046 8.99 6.59 30 89 182.10 81.60 17 0.14 201.1 20070315 44500.00 45000.00 213.5 77.89 15.99 0 10.92 2.53 1515 2188 9.02 6.53 28 89 182.10 81.60 32 0.00 215.7 20070315 44500.00 45000.00 229.2 77.87 15.98 0 10.94 34.96 1457 2269 9.01 6.63 25 87 182.10 81.60 46 0.00 231.6 20070315 44500.00 45000.00 245.9 77.85 15.98 0 10.95 28.62 1496 2428 9.03 7.12 26 94 182.10 81.60 58 0.00 248.5 20070315 44500.00 45000.00 262.9 77.83 15.98 0 10.92 33.55 1440 2317 9.03 7.80 26 93 182.10 81.60 73 0.00 265.7 20070315 44500.00 45000.00 281.5 77.81 15.97 0 10.90 52.78 1440 2413 9.03 8.29 26 100 182.10 81.60 85 0.00 284.4 20070315 44500.00 45000.00 301.1 77.79 15.97 0 10.83 38.71 1521 2184 9.03 10.34 33 109 182.10 81.60 100 0.00 304.3 20070315 44500.00 45000.00 321.6 77.76 15.97 0 10.78 75.79 1496 2294 9.04 11.80 36 128 182.10 81.60 100 0.00 324.9 20070315 44500.00 45000.00 343.1 77.74 15.96 0 10.70 61.60 1523 2260 9.06 15.05 48 164 182.10 81.60 100 0.00 346.6 20070315 44500.00 45000.00 365.6 77.72 15.96 0 10.68 82.24 1554 2461 9.10 17.67 56 206 182.10 81.60 100 0.00 369.3 20070315 44500.00 45000.00 389.9 77.69 15.95 0 10.65 65.18 1460 2632 9.29 29.04 84 354 182.10 81.60 100 0.00 393.9 20070315 44500.00 45000.00 412.0 77.67 15.95 0 10.55 106.74 1404 2519 9.30 36.30 107 441 182.10 81.60 100 0.00 416.2 20070315 44500.00 45000.00 437.8 77.64 15.95 0 10.49 27.03 1620 2548 9.44 64.75 212 762 182.10 81.60 100 0.00 442.3 20070315 44500.00 45000.00 466.9 77.61 15.94 0 10.53 -1.57 1712 3306 9.65 93.98 348 1499 182.10 81.60 100 0.00 471.6 20070315 45000.00 45500.00 77.3 78.05 16.02 0 8.48 -0.66 217 217 6.48 7.99 0 0 182.10 81.60 0 5.15 78.1 20070315 45000.00 45500.00 80.9 78.05 16.01 3 6.00 28.86 217 217 6.50 2558.63 0 0 182.10 81.60 0 4.90 81.7 20070315 45000.00 45500.00 84.7 78.04 16.01 0 9.54 -22.76 217 217 8.21 18.26 0 0 182.10 81.60 0 4.65 85.6 20070315 45000.00 45500.00 89.1 78.04 16.01 0 9.91 2.99 211 211 8.23 7.98 0 0 182.10 81.60 0 4.37 90.0 20070315 45000.00 45500.00 93.2 78.03 16.01 0 10.10 24.35 191 191 8.76 6.89 70 70 182.10 81.60 0 3.97 94.2 20070315 45000.00 45500.00 97.3 78.03 16.01 0 10.82 2.73 35 276 10.47 4.79 18 293 182.10 81.60 0 3.82 98.4 20070315 45000.00 45500.00 101.0 78.02 16.01 0 10.33 -2.64 247 200 9.45 5.10 47 101 182.10 81.60 0 3.54 102.1 20070315 45000.00 45500.00 104.7 78.02 16.01 0 10.62 0.35 265 396 9.15 4.25 14 47 182.10 81.60 0 3.24 105.8 20070315 45000.00 45500.00 109.1 78.01 16.01 0 10.61 15.14 333 412 9.00 4.17 13 36 182.10 81.60 0 2.87 110.3 20070315 45000.00 45500.00 113.6 78.00 16.01 0 10.58 25.51 492 397 8.91 4.55 17 34 182.10 81.60 0 2.54 114.9 20070315 45000.00 45500.00 118.8 78.00 16.01 0 10.59 23.16 641 419 8.84 4.54 19 31 182.10 81.60 0 2.19 120.1 20070315 45000.00 45500.00 125.6 77.99 16.01 0 10.62 20.65 984 479 8.77 4.33 24 32 182.10 81.60 0 1.83 126.9 20070315 45000.00 45500.00 133.4 77.98 16.00 0 10.67 13.30 1151 504 8.82 4.39 28 35 182.10 81.60 0 1.53 134.8 20070315 45000.00 45500.00 141.9 77.97 16.00 0 10.78 19.05 1053 635 8.79 3.51 18 28 182.10 81.60 0 1.26 143.4 20070315 45000.00 45500.00 151.2 77.96 16.00 0 10.81 22.74 1129 784 8.81 3.59 18 31 182.10 81.60 1 1.02 152.8 20070315 45000.00 45500.00 161.6 77.95 16.00 0 10.79 -1.91 1245 1051 8.87 4.63 22 46 182.10 81.60 3 0.79 163.3 20070315 45000.00 45500.00 173.6 77.93 16.00 0 10.78 1.54 1367 1422 8.92 5.86 27 66 182.10 81.60 11 0.56 175.4 20070315 45000.00 45500.00 185.8 77.92 15.99 0 10.80 6.78 1279 1765 8.92 5.67 24 75 182.10 81.60 14 0.35 187.7 20070315 45000.00 45500.00 199.1 77.90 15.99 0 10.80 11.46 1366 1999 8.92 6.04 25 82 182.10 81.60 17 0.14 201.2 20070315 45000.00 45500.00 213.5 77.89 15.99 0 10.84 20.00 1271 2100 8.94 6.18 23 84 182.10 81.60 32 0.00 215.8 20070315 45000.00 45500.00 229.2 77.87 15.98 0 10.84 22.47 1231 2159 8.94 6.54 22 85 182.10 81.60 46 0.00 231.6 20070315 45000.00 45500.00 245.8 77.85 15.98 0 10.85 21.09 1284 2267 8.97 7.18 24 92 182.10 81.60 58 0.00 248.4 20070315 45000.00 45500.00 262.9 77.83 15.98 0 10.83 23.34 1281 2272 8.96 8.02 24 96 182.10 81.60 73 0.00 265.7 20070315 45000.00 45500.00 281.6 77.81 15.97 0 10.79 8.35 1302 2177 8.97 8.84 27 101 182.10 81.60 85 0.00 284.5 20070315 45000.00 45500.00 301.1 77.79 15.97 0 10.71 37.21 1301 2141 8.97 10.95 31 119 182.10 81.60 100 0.00 304.2 20070315 45000.00 45500.00 321.5 77.76 15.97 0 10.69 47.26 1278 2277 8.99 12.35 34 139 182.10 81.60 100 0.00 324.8 20070315 45000.00 45500.00 343.1 77.74 15.96 0 10.61 50.50 1571 2262 9.03 17.98 59 196 182.10 81.60 100 0.00 346.6 20070315 45000.00 45500.00 365.7 77.72 15.96 0 10.59 55.33 1412 2555 9.07 19.72 57 240 182.10 81.60 100 0.00 369.4 20070315 45000.00 45500.00 390.0 77.69 15.95 0 10.54 13.28 1728 2663 9.28 38.47 131 469 182.10 81.60 100 0.00 394.0 20070315 45000.00 45500.00 412.0 77.67 15.95 0 10.48 42.13 1636 2236 9.25 41.20 142 450 182.10 81.60 100 0.00 416.2 20070315 45000.00 45500.00 437.8 77.64 15.95 0 10.52 69.38 1293 3116 9.42 51.36 144 787 182.10 81.60 100 0.00 442.2 20070315 45000.00 45500.00 466.6 77.61 15.94 0 10.43 172.63 1525 2896 9.62 105.68 368 1566 182.10 81.60 100 0.00 471.3 20070315 45500.00 50000.00 77.2 78.05 16.02 0 9.04 40.21 217 217 7.98 66.33 0 0 182.10 81.60 0 5.15 78.1 20070315 45500.00 50000.00 80.8 78.05 16.01 3 6.00 543.40 217 217 6.50 3080.00 0 0 182.10 81.60 0 4.90 81.7 20070315 45500.00 50000.00 84.7 78.04 16.01 0 9.55 12.48 217 217 8.30 22.46 0 0 182.10 81.60 0 4.65 85.6 20070315 45500.00 50000.00 89.1 78.04 16.01 0 10.08 3.56 211 211 8.34 6.67 0 0 182.10 81.60 0 4.37 90.1 20070315 45500.00 50000.00 93.1 78.03 16.01 0 10.31 11.88 216 216 8.88 5.08 78 78 182.10 81.60 0 4.13 94.1 20070315 45500.00 50000.00 97.3 78.03 16.01 0 10.48 1.85 157 162 10.15 3.11 86 240 182.10 81.60 0 3.82 98.4 20070315 45500.00 50000.00 101.0 78.02 16.01 0 10.70 14.86 154 178 9.83 2.66 28 80 182.10 81.60 0 3.54 102.1 20070315 45500.00 50000.00 104.7 78.02 16.01 0 10.81 0.76 242 269 9.29 2.56 11 29 182.10 81.60 0 3.24 105.9 20070315 45500.00 50000.00 109.2 78.01 16.01 0 10.81 22.02 292 304 9.10 2.72 9 22 182.10 81.60 0 2.87 110.3 20070315 45500.00 50000.00 113.6 78.01 16.01 0 10.80 31.35 364 328 9.02 2.98 10 21 182.10 81.60 0 2.54 114.8 20070315 45500.00 50000.00 118.9 78.00 16.01 0 10.81 16.20 472 372 8.96 2.94 11 21 182.10 81.60 0 2.19 120.2 20070315 45500.00 50000.00 125.7 77.99 16.01 0 10.88 12.77 582 485 8.88 2.51 9 18 182.10 81.60 0 1.83 127.0 20070315 45500.00 50000.00 133.4 77.98 16.00 0 10.90 12.10 711 523 8.90 2.73 11 20 182.10 81.60 0 1.53 134.8 20070315 45500.00 50000.00 141.9 77.97 16.00 0 10.96 -8.61 665 655 8.88 2.44 8 19 182.10 81.60 0 1.26 143.4 20070315 45500.00 50000.00 151.3 77.96 16.00 0 10.90 11.34 812 807 8.88 3.27 11 27 182.10 81.60 1 1.02 152.9 20070315 45500.00 50000.00 161.7 77.95 16.00 0 10.83 4.29 945 1002 8.91 4.51 16 41 182.10 81.60 3 0.79 163.4 20070315 45500.00 50000.00 173.6 77.93 16.00 0 10.85 -9.74 901 1364 8.96 4.69 16 54 182.10 81.60 11 0.56 175.4 20070315 45500.00 50000.00 185.9 77.92 15.99 0 10.83 -1.43 974 1600 8.97 5.24 18 67 182.10 81.60 14 0.35 187.8 20070315 45500.00 50000.00 199.2 77.90 15.99 0 10.84 -8.32 1035 1969 8.95 5.20 18 77 182.10 81.60 17 0.14 201.3 20070315 45500.00 50000.00 213.6 77.89 15.99 0 10.85 20.71 1012 2098 8.97 5.68 18 83 182.10 81.60 32 0.00 215.8 20070315 45500.00 50000.00 229.3 77.87 15.98 0 10.87 -8.48 976 2146 8.96 5.48 16 78 182.10 81.60 46 0.00 231.7 20070315 45500.00 50000.00 246.0 77.85 15.98 0 10.87 -18.93 924 2283 8.96 5.57 15 81 182.10 81.60 58 0.00 248.5 20070315 45500.00 50000.00 262.9 77.83 15.98 0 10.84 15.70 985 2290 8.95 6.51 16 86 182.10 81.60 73 0.00 265.7 20070315 45500.00 50000.00 281.5 77.81 15.97 0 10.76 -26.12 1022 2174 8.95 8.01 20 97 182.10 81.60 85 0.00 284.5 20070315 45500.00 50000.00 301.1 77.79 15.97 0 10.71 5.83 1012 2072 8.95 9.19 22 106 182.10 81.60 100 0.00 304.2 20070315 45500.00 50000.00 321.5 77.76 15.97 0 10.64 12.95 1078 2203 8.98 11.76 30 142 182.10 81.60 100 0.00 324.8 20070315 45500.00 50000.00 343.1 77.74 15.96 0 10.59 23.88 1149 2416 9.01 15.23 39 191 182.10 81.60 100 0.00 346.6 20070315 45500.00 50000.00 365.6 77.72 15.96 0 10.56 54.94 1136 2593 9.05 18.03 46 243 182.10 81.60 100 0.00 369.3 20070315 45500.00 50000.00 390.1 77.69 15.95 0 10.54 -43.77 1217 2604 9.25 31.10 83 410 182.10 81.60 100 0.00 394.1 20070315 45500.00 50000.00 411.9 77.67 15.95 0 10.42 53.20 1175 2198 9.25 40.51 108 465 182.10 81.60 100 0.00 416.1 20070315 45500.00 50000.00 437.8 77.64 15.95 0 10.30 -3.12 1388 2026 9.40 82.37 267 905 182.10 81.60 100 0.00 442.3 20070315 45500.00 50000.00 466.5 77.61 15.94 0 10.35 -3.85 1305 2527 9.61 118.36 377 1620 182.10 81.60 100 0.00 471.2 20070315 50000.00 50500.00 77.2 78.05 16.02 0 9.25 1.14 217 217 8.22 29.54 0 0 182.10 81.60 0 5.15 78.1 20070315 50000.00 50500.00 80.9 78.05 16.01 0 8.76 -1080.36 217 217 6.76 13.45 0 0 182.10 81.60 0 4.90 81.8 20070315 50000.00 50500.00 84.6 78.04 16.01 0 9.66 -15.31 217 217 8.36 19.14 0 0 182.10 81.60 0 4.65 85.5 20070315 50000.00 50500.00 89.1 78.04 16.01 0 10.14 -1.36 211 211 8.37 6.29 0 0 182.10 81.60 0 4.37 90.0 20070315 50000.00 50500.00 93.2 78.03 16.01 0 10.39 -6.45 247 247 9.02 4.45 107 107 182.10 81.60 0 4.22 94.1 20070315 50000.00 50500.00 97.3 78.03 16.01 0 10.56 -12.82 162 179 10.13 2.94 74 215 182.10 81.60 0 3.82 98.4 20070315 50000.00 50500.00 101.0 78.02 16.01 0 10.78 10.89 125 182 10.03 2.52 29 100 182.10 81.60 0 3.54 102.1 20070315 50000.00 50500.00 104.7 78.02 16.01 0 10.82 -1.24 245 275 9.31 2.78 12 31 182.10 81.60 0 3.24 105.8 20070315 50000.00 50500.00 109.1 78.01 16.01 0 10.83 25.65 272 291 9.14 2.77 9 23 182.10 81.60 0 2.87 110.3 20070315 50000.00 50500.00 113.6 78.01 16.01 0 10.84 32.57 370 311 9.06 2.77 10 20 182.10 81.60 0 2.54 114.8 20070315 50000.00 50500.00 118.9 78.00 16.01 0 10.87 15.11 434 376 9.01 2.73 10 20 182.10 81.60 0 2.19 120.2 20070315 50000.00 50500.00 125.7 77.99 16.01 0 10.89 6.09 525 484 8.93 2.58 9 20 182.10 81.60 0 1.83 127.0 20070315 50000.00 50500.00 133.4 77.98 16.00 0 10.87 21.48 578 513 8.94 2.91 10 21 182.10 81.60 0 1.53 134.8 20070315 50000.00 50500.00 141.9 77.97 16.00 0 10.92 -9.51 599 651 8.93 2.73 8 22 182.10 81.60 0 1.26 143.4 20070315 50000.00 50500.00 151.2 77.96 16.00 0 10.89 18.08 691 799 8.94 3.15 10 28 182.10 81.60 1 1.02 152.8 20070315 50000.00 50500.00 161.5 77.95 16.00 0 10.92 12.51 850 1007 8.98 3.60 13 36 182.10 81.60 3 0.79 163.3 20070315 50000.00 50500.00 173.7 77.93 16.00 0 11.00 10.55 889 1377 9.03 3.39 12 43 182.10 81.60 11 0.56 175.5 20070315 50000.00 50500.00 185.9 77.92 15.99 0 11.02 3.79 942 1689 9.03 3.45 12 49 182.10 81.60 14 0.35 187.8 20070315 50000.00 50500.00 199.1 77.90 15.99 0 11.02 10.41 1039 1996 9.00 3.62 13 56 182.10 81.60 17 0.14 201.2 20070315 50000.00 50500.00 213.5 77.89 15.99 0 11.02 10.51 996 2192 9.03 4.00 13 64 182.10 81.60 32 0.00 215.8 20070315 50000.00 50500.00 229.3 77.87 15.98 0 11.00 -4.28 960 2194 9.00 4.32 13 65 182.10 81.60 46 0.00 231.7 20070315 50000.00 50500.00 245.9 77.85 15.98 0 10.97 13.04 968 2272 9.00 4.90 13 70 182.10 81.60 58 0.00 248.5 20070315 50000.00 50500.00 262.9 77.83 15.98 0 10.89 8.54 910 2132 8.99 5.88 14 76 182.10 81.60 73 0.00 265.7 20070315 50000.00 50500.00 281.6 77.81 15.97 0 10.81 16.46 959 2099 8.98 7.28 18 89 182.10 81.60 85 0.00 284.5 20070315 50000.00 50500.00 301.2 77.79 15.97 0 10.73 31.53 1004 1977 8.97 9.22 22 102 182.10 81.60 100 0.00 304.3 20070315 50000.00 50500.00 321.6 77.76 15.97 0 10.67 37.54 1000 2153 8.99 10.89 27 132 182.10 81.60 100 0.00 324.9 20070315 50000.00 50500.00 343.1 77.74 15.96 0 10.60 41.62 1019 2214 9.02 13.69 34 170 182.10 81.60 100 0.00 346.6 20070315 50000.00 50500.00 365.7 77.72 15.96 0 10.53 38.71 1108 2227 9.05 19.07 49 228 182.10 81.60 100 0.00 369.4 20070315 50000.00 50500.00 390.0 77.69 15.95 0 10.48 41.23 1200 2356 9.25 35.94 96 436 182.10 81.60 100 0.00 394.0 20070315 50000.00 50500.00 412.0 77.67 15.95 0 10.34 123.85 1219 2122 9.27 53.98 150 599 182.10 81.60 100 0.00 416.2 20070315 50000.00 50500.00 437.7 77.64 15.95 0 10.33 252.01 1373 2582 9.46 88.71 269 1154 182.10 81.60 100 0.00 442.2 20070315 50000.00 50500.00 466.6 77.61 15.94 0 10.35 127.36 1115 2919 9.66 125.50 368 2097 182.10 81.60 100 0.00 471.4 20070315 50500.00 51000.00 77.3 78.05 16.02 0 9.29 -120.50 216 216 8.28 15.95 0 0 182.10 81.60 0 5.15 78.1 20070315 50500.00 51000.00 80.9 78.05 16.01 3 6.00 66.97 216 216 6.50 2565.75 0 0 182.10 81.60 0 4.90 81.7 20070315 50500.00 51000.00 84.7 78.04 16.01 0 9.56 5.93 216 216 8.40 27.29 0 0 182.10 81.60 0 4.65 85.6 20070315 50500.00 51000.00 89.1 78.04 16.01 0 10.03 26.14 210 210 8.43 9.19 0 0 182.10 81.60 0 4.36 90.0 20070315 50500.00 51000.00 93.2 78.03 16.01 0 10.35 8.33 97 97 8.80 5.12 27 27 182.10 81.60 0 3.50 94.2 20070315 50500.00 51000.00 97.2 78.03 16.01 0 10.51 -0.41 228 149 7.99 1.97 1 1 182.10 81.60 0 3.82 98.3 20070315 50500.00 51000.00 101.0 78.02 16.01 0 10.73 12.09 178 176 9.82 2.88 29 74 182.10 81.60 0 3.53 102.1 20070315 50500.00 51000.00 104.7 78.02 16.01 0 10.84 6.16 273 267 9.32 2.96 13 31 182.10 81.60 0 3.23 105.8 20070315 50500.00 51000.00 109.1 78.01 16.01 0 10.90 27.16 248 293 9.21 2.75 8 21 182.10 81.60 0 2.87 110.3 20070315 50500.00 51000.00 113.6 78.01 16.01 0 10.88 23.80 344 298 9.11 2.89 9 20 182.10 81.60 0 2.53 114.8 20070315 50500.00 51000.00 118.9 78.00 16.01 0 10.89 12.35 455 383 9.05 3.05 10 21 182.10 81.60 0 2.18 120.1 20070315 50500.00 51000.00 125.6 77.99 16.01 0 10.89 13.60 600 479 8.97 3.06 11 22 182.10 81.60 0 1.83 127.0 20070315 50500.00 51000.00 133.3 77.98 16.00 0 10.93 16.10 623 494 8.99 3.00 11 21 182.10 81.60 0 1.52 134.7 20070315 50500.00 51000.00 141.8 77.97 16.00 0 11.04 2.69 647 701 9.04 2.57 9 22 182.10 81.60 0 1.26 143.3 20070315 50500.00 51000.00 151.2 77.96 16.00 0 11.08 17.98 753 981 9.10 2.66 10 30 182.10 81.60 1 1.02 152.8 20070315 50500.00 51000.00 161.7 77.95 16.00 0 11.15 16.77 923 1263 9.13 2.72 11 35 182.10 81.60 3 0.79 163.4 20070315 50500.00 51000.00 173.7 77.93 16.00 0 11.20 7.19 938 1691 9.14 2.69 10 42 182.10 81.60 11 0.56 175.5 20070315 50500.00 51000.00 185.8 77.92 15.99 0 11.18 13.12 1014 2076 9.13 2.97 11 51 182.10 81.60 14 0.35 187.7 20070315 50500.00 51000.00 199.2 77.90 15.99 0 11.16 17.76 1092 2447 9.10 3.27 12 60 182.10 81.60 17 0.15 201.3 20070315 50500.00 51000.00 213.7 77.89 15.99 0 11.13 8.56 1055 2552 9.12 4.03 13 72 182.10 81.60 32 0.00 215.9 20070315 50500.00 51000.00 229.3 77.87 15.98 0 11.11 11.65 957 2713 9.09 4.07 12 74 182.10 81.60 46 0.00 231.7 20070315 50500.00 51000.00 246.0 77.85 15.98 0 11.07 5.32 964 2809 9.08 4.58 12 81 182.10 81.60 58 0.00 248.6 20070315 50500.00 51000.00 263.1 77.83 15.98 0 10.99 30.16 952 2785 9.05 5.29 13 89 182.10 81.60 73 0.00 265.9 20070315 50500.00 51000.00 281.7 77.81 15.97 0 10.89 37.76 981 2678 9.02 6.53 16 100 182.10 81.60 85 0.00 284.6 20070315 50500.00 51000.00 301.2 77.79 15.97 0 10.81 49.14 998 2565 9.00 7.84 19 113 182.10 81.60 100 0.00 304.4 20070315 50500.00 51000.00 321.6 77.76 15.97 0 10.74 78.86 958 2699 9.00 8.68 21 138 182.10 81.60 100 0.00 324.9 20070315 50500.00 51000.00 343.0 77.74 15.96 0 10.65 83.40 1100 2724 9.03 12.88 32 187 182.10 81.60 100 0.00 346.6 20070315 50500.00 51000.00 365.6 77.72 15.96 0 10.60 84.99 1063 2884 9.06 15.76 39 245 182.10 81.60 100 0.00 369.4 20070315 50500.00 51000.00 390.0 77.69 15.95 0 10.56 144.60 1048 2869 9.25 26.86 65 416 182.10 81.60 100 0.00 394.0 20070315 50500.00 51000.00 411.8 77.67 15.95 0 10.53 112.89 1124 3144 9.27 31.66 81 523 182.10 81.60 100 0.00 416.0 20070315 50500.00 51000.00 437.8 77.64 15.95 0 10.52 157.79 991 3606 9.44 45.03 113 958 182.10 81.60 100 0.00 442.2 20070315 50500.00 51000.00 466.5 77.61 15.94 0 10.46 41.29 1126 3718 9.68 99.60 281 2037 182.10 81.60 100 0.00 471.2 20070315 51000.00 51500.00 77.3 78.05 16.02 0 8.07 -285.21 216 216 6.07 8.57 0 0 182.10 81.60 0 5.15 78.1 20070315 51000.00 51500.00 81.0 78.05 16.01 3 6.00 383.56 216 216 7.00 8916.29 0 0 182.10 81.60 0 4.90 81.8 20070315 51000.00 51500.00 84.7 78.04 16.01 0 9.50 13.03 216 216 8.26 25.52 0 0 182.10 81.60 0 4.65 85.6 20070315 51000.00 51500.00 89.1 78.04 16.01 0 9.88 3.96 210 210 8.30 10.33 0 0 182.10 81.60 0 4.36 90.0 20070315 51000.00 51500.00 93.2 78.03 16.01 0 10.15 0.89 245 245 8.91 7.10 120 120 182.10 81.60 0 4.27 94.2 20070315 51000.00 51500.00 97.3 78.03 16.01 0 10.08 -2.27 403 4 8.28 4.21 17 1 182.10 81.60 0 3.82 98.4 20070315 51000.00 51500.00 101.0 78.02 16.01 0 10.44 1.77 227 144 9.61 3.81 47 87 182.10 81.60 0 3.53 102.0 20070315 51000.00 51500.00 104.5 78.02 16.01 0 10.66 -12.14 269 285 9.29 3.95 18 45 182.10 81.60 0 3.23 105.6 20070315 51000.00 51500.00 109.0 78.01 16.01 0 10.63 25.44 252 317 9.13 4.30 13 37 182.10 81.60 0 2.87 110.2 20070315 51000.00 51500.00 113.6 78.01 16.01 0 10.51 43.53 481 300 8.99 6.05 25 40 182.10 81.60 0 2.53 114.8 20070315 51000.00 51500.00 118.5 78.00 16.01 0 10.54 23.67 560 452 9.04 8.00 28 54 182.10 81.60 0 2.18 119.8 20070315 51000.00 51500.00 125.5 77.99 16.01 0 10.54 9.05 647 440 8.88 5.56 22 39 182.10 81.60 0 1.83 126.9 20070315 51000.00 51500.00 133.4 77.98 16.00 0 10.59 29.28 700 436 8.89 5.35 23 36 182.10 81.60 0 1.52 134.8 20070315 51000.00 51500.00 141.9 77.97 16.00 0 10.71 15.12 780 659 8.94 4.72 18 39 182.10 81.60 0 1.26 143.4 20070315 51000.00 51500.00 151.2 77.96 16.00 0 10.76 40.87 871 868 8.96 4.78 19 45 182.10 81.60 1 1.02 152.8 20070315 51000.00 51500.00 161.4 77.95 16.00 0 10.83 1.24 1023 1006 9.00 4.68 21 48 182.10 81.60 3 0.79 163.1 20070315 51000.00 51500.00 173.7 77.93 16.00 0 10.91 -3.66 977 1402 9.06 4.39 17 58 182.10 81.60 11 0.56 175.6 20070315 51000.00 51500.00 185.8 77.92 15.99 0 10.94 13.56 1016 1667 9.03 4.26 17 62 182.10 81.60 14 0.35 187.8 20070315 51000.00 51500.00 199.1 77.90 15.99 0 10.97 10.21 1164 2056 9.00 4.21 17 67 182.10 81.60 17 0.15 201.2 20070315 51000.00 51500.00 213.6 77.89 15.99 0 11.00 -0.86 1185 2206 9.02 4.67 16 68 182.10 81.60 32 0.00 215.9 20070315 51000.00 51500.00 229.2 77.87 15.98 0 11.01 -18.28 1193 2325 9.00 4.81 16 70 182.10 81.60 46 0.00 231.6 20070315 51000.00 51500.00 245.8 77.85 15.98 0 10.99 1.59 1174 2456 9.01 5.41 17 77 182.10 81.60 58 0.00 248.4 20070315 51000.00 51500.00 262.9 77.83 15.98 0 10.93 8.08 1175 2412 9.01 6.48 18 85 182.10 81.60 73 0.00 265.6 20070315 51000.00 51500.00 281.5 77.81 15.97 0 10.89 25.49 1101 2378 9.00 6.99 18 90 182.10 81.60 85 0.00 284.4 20070315 51000.00 51500.00 301.2 77.79 15.97 0 10.78 27.66 1190 2178 8.99 9.44 25 106 182.10 81.60 100 0.00 304.3 20070315 51000.00 51500.00 321.5 77.76 15.97 0 10.73 68.33 1190 2245 9.00 10.69 29 125 182.10 81.60 100 0.00 324.8 20070315 51000.00 51500.00 343.2 77.74 15.96 0 10.65 49.71 1284 2387 9.03 14.62 41 174 182.10 81.60 100 0.00 346.7 20070315 51000.00 51500.00 365.8 77.72 15.96 0 10.59 97.57 1333 2384 9.07 18.70 53 220 182.10 81.60 100 0.00 369.5 20070315 51000.00 51500.00 390.1 77.69 15.95 0 10.51 83.01 1368 2381 9.25 34.17 104 414 182.10 81.60 100 0.00 394.0 20070315 51000.00 51500.00 411.8 77.67 15.95 0 10.54 142.24 1507 2615 9.26 35.93 111 442 182.10 81.60 100 0.00 416.0 20070315 51000.00 51500.00 437.9 77.64 15.95 0 10.42 222.02 1542 2705 9.43 72.94 237 947 182.10 81.60 100 0.00 442.3 20070315 51000.00 51500.00 466.5 77.61 15.94 0 10.47 223.91 817 2658 9.64 73.16 184 1301 182.10 81.60 100 0.00 471.2 20070315 51500.00 52000.00 77.1 78.05 16.02 2 8.34 -0.00 216 216 8.60 3693.56 0 0 182.10 81.60 0 5.15 77.9 20070315 51500.00 52000.00 80.9 78.05 16.01 3 6.00 176.22 216 216 6.50 2616.95 0 0 182.10 81.60 0 4.90 81.7 20070315 51500.00 52000.00 84.6 78.04 16.01 0 9.46 3.45 216 216 8.29 28.72 0 0 182.10 81.60 0 4.65 85.5 20070315 51500.00 52000.00 89.1 78.04 16.01 0 9.79 2.66 210 210 8.32 12.71 0 0 182.10 81.60 0 4.36 90.1 20070315 51500.00 52000.00 93.2 78.03 16.01 0 10.04 -15.53 232 232 8.99 9.99 167 167 182.10 81.60 0 4.16 94.2 20070315 51500.00 52000.00 97.2 78.03 16.01 0 10.05 -10.40 344 44 9.71 4.64 191 190 182.10 81.60 0 3.82 98.2 20070315 51500.00 52000.00 101.0 78.02 16.01 0 10.44 17.16 275 165 9.55 4.05 52 92 182.10 81.60 0 3.53 102.0 20070315 51500.00 52000.00 104.7 78.02 16.01 0 10.63 -1.69 313 312 9.20 3.95 19 45 182.10 81.60 0 3.23 105.8 20070315 51500.00 52000.00 109.1 78.01 16.01 0 10.64 23.59 292 331 9.11 4.24 14 36 182.10 81.60 0 2.87 110.3 20070315 51500.00 52000.00 113.6 78.01 16.01 0 10.67 36.45 437 347 9.01 4.21 16 31 182.10 81.60 0 2.53 114.8 20070315 51500.00 52000.00 118.9 78.00 16.01 0 10.66 24.88 629 381 8.94 4.43 20 31 182.10 81.60 0 2.18 120.1 20070315 51500.00 52000.00 125.7 77.99 16.01 0 10.74 29.78 731 482 8.87 3.66 16 27 182.10 81.60 0 1.83 127.0 20070315 51500.00 52000.00 133.3 77.98 16.00 0 10.78 33.16 965 470 8.90 3.88 22 29 182.10 81.60 0 1.52 134.7 20070315 51500.00 52000.00 141.9 77.97 16.00 0 10.85 -8.56 922 684 8.92 3.71 17 31 182.10 81.60 0 1.26 143.4 20070315 51500.00 52000.00 151.2 77.96 16.00 0 10.87 7.74 1078 924 8.97 4.06 20 40 182.10 81.60 1 1.02 152.8 20070315 51500.00 52000.00 161.5 77.95 16.00 0 10.93 -7.85 1115 1153 9.02 4.05 19 46 182.10 81.60 3 0.79 163.3 20070315 51500.00 52000.00 173.6 77.93 16.00 0 11.03 -7.23 1059 1563 9.06 3.54 14 49 182.10 81.60 11 0.56 175.4 20070315 51500.00 52000.00 185.7 77.92 15.99 0 11.04 -4.68 1263 1855 9.05 4.01 17 58 182.10 81.60 14 0.35 187.7 20070315 51500.00 52000.00 199.1 77.90 15.99 0 11.05 -4.39 1344 2238 9.02 4.24 17 65 182.10 81.60 17 0.15 201.2 20070315 51500.00 52000.00 213.5 77.89 15.99 0 11.07 -6.26 1451 2472 9.06 5.03 20 76 182.10 81.60 32 0.00 215.8 20070315 51500.00 52000.00 229.2 77.87 15.98 0 11.07 1.04 1399 2656 9.06 5.32 19 80 182.10 81.60 46 0.00 231.6 20070315 51500.00 52000.00 245.9 77.85 15.98 0 11.03 3.91 1353 2650 9.07 6.12 20 87 182.10 81.60 58 0.00 248.5 20070315 51500.00 52000.00 263.1 77.83 15.98 0 10.98 10.83 1309 2556 9.06 6.99 21 90 182.10 81.60 73 0.00 265.9 20070315 51500.00 52000.00 281.6 77.81 15.97 0 10.90 21.95 1321 2465 9.06 8.49 25 106 182.10 81.60 85 0.00 284.5 20070315 51500.00 52000.00 301.2 77.79 15.97 0 10.85 26.00 1332 2413 9.03 9.17 26 108 182.10 81.60 100 0.00 304.3 20070315 51500.00 52000.00 321.6 77.76 15.97 0 10.79 57.43 1352 2463 9.05 10.91 32 133 182.10 81.60 100 0.00 324.9 20070315 51500.00 52000.00 343.1 77.74 15.96 0 10.69 87.72 1403 2437 9.06 14.62 44 174 182.10 81.60 100 0.00 346.7 20070315 51500.00 52000.00 365.8 77.72 15.96 0 10.65 63.02 1269 2488 9.08 16.24 45 202 182.10 81.60 100 0.00 369.5 20070315 51500.00 52000.00 390.0 77.69 15.95 0 10.57 132.65 1380 2384 9.27 30.45 90 362 182.10 81.60 100 0.00 394.0 20070315 51500.00 52000.00 411.8 77.67 15.95 0 10.55 187.78 1563 2614 9.29 38.12 120 462 182.10 81.60 100 0.00 416.0 20070315 51500.00 52000.00 437.7 77.64 15.95 0 10.54 150.67 1264 2824 9.42 47.55 133 677 182.10 81.60 100 0.00 442.2 20070315 51500.00 52000.00 466.6 77.61 15.94 0 10.41 174.48 3225 2723 9.65 131.48 921 1939 182.10 81.60 100 0.00 471.4 20070315 52000.00 52500.00 77.2 78.05 16.02 0 8.55 -163.80 216 216 7.55 80.58 0 0 182.10 81.60 0 5.15 78.1 20070315 52000.00 52500.00 80.9 78.05 16.01 0 8.91 341.42 216 216 7.41 27.68 0 0 182.10 81.60 0 4.90 81.8 20070315 52000.00 52500.00 85.3 78.04 16.01 2 8.79 170.71 216 216 9.38 1457.55 0 0 182.10 81.60 0 4.65 86.2 20070315 52000.00 52500.00 88.6 78.04 16.01 0 9.97 -13.20 210 210 9.16 56.77 0 0 182.10 81.60 0 4.36 89.6 20070315 52000.00 52500.00 93.0 78.03 16.01 3 10.57 -105.83 462 462 10.38 260.58 386 386 182.10 81.60 0 0.00 94.0 20070315 52000.00 52500.00 97.4 78.03 16.01 3 10.48 -11.75 597 6 9.15 7.71 45 2 182.10 81.60 0 3.82 98.5 20070315 52000.00 52500.00 101.1 78.02 16.01 0 11.24 1.37 50 231 11.12 8.01 48 456 182.10 81.60 0 3.53 102.1 20070315 52000.00 52500.00 104.3 78.02 16.01 0 10.80 -60.32 249 192 9.60 8.58 41 65 182.10 81.60 0 3.23 105.4 20070315 52000.00 52500.00 109.1 78.01 16.01 0 10.91 30.04 261 275 9.60 7.61 17 43 182.10 81.60 0 2.87 110.3 20070315 52000.00 52500.00 113.5 78.01 16.01 0 10.88 35.48 316 303 9.56 7.99 15 42 182.10 81.60 0 2.53 114.7 20070315 52000.00 52500.00 119.0 78.00 16.01 0 10.85 62.40 554 433 9.61 22.97 39 76 182.10 81.60 0 2.18 120.3 20070315 52000.00 52500.00 125.6 77.99 16.01 0 10.93 -1.47 634 497 9.53 9.30 31 60 182.10 81.60 0 1.83 126.9 20070315 52000.00 52500.00 133.6 77.98 16.00 0 10.94 -42.41 708 576 9.46 14.17 31 63 182.10 81.60 0 1.52 135.0 20070315 52000.00 52500.00 142.1 77.97 16.00 0 10.89 0.42 708 721 9.62 12.47 29 84 182.10 81.60 0 1.26 143.6 20070315 52000.00 52500.00 151.0 77.96 16.00 0 10.91 17.22 766 911 9.65 10.59 34 105 182.10 81.60 1 1.02 152.6 20070315 52000.00 52500.00 161.7 77.95 16.00 0 11.01 24.18 1039 1190 9.70 14.21 48 136 182.10 81.60 3 0.79 163.4 20070315 52000.00 52500.00 173.9 77.93 16.00 0 11.02 -8.94 1010 1423 9.65 14.07 42 135 182.10 81.60 11 0.56 175.8 20070315 52000.00 52500.00 186.0 77.92 15.99 0 11.01 13.04 969 1792 9.50 9.35 27 122 182.10 81.60 14 0.35 188.0 20070315 52000.00 52500.00 199.4 77.90 15.99 0 10.99 6.03 1146 2171 9.40 8.39 30 133 182.10 81.60 17 0.15 201.5 20070315 52000.00 52500.00 214.1 77.88 15.99 0 11.04 6.22 1127 2402 9.26 6.18 25 123 182.10 81.60 32 0.00 216.3 20070315 52000.00 52500.00 229.5 77.87 15.98 0 11.05 1.93 1069 2538 9.07 4.71 14 76 182.10 81.60 46 0.00 231.9 20070315 52000.00 52500.00 245.9 77.85 15.98 0 11.01 0.55 1142 2497 9.05 5.64 17 82 182.10 81.60 58 0.00 248.5 20070315 52000.00 52500.00 263.0 77.83 15.98 0 10.99 5.52 1026 2538 9.04 5.47 14 80 182.10 81.60 73 0.00 265.8 20070315 52000.00 52500.00 281.5 77.81 15.97 0 10.90 29.75 1092 2396 9.03 7.17 19 93 182.10 81.60 85 0.00 284.5 20070315 52000.00 52500.00 301.2 77.79 15.97 0 10.84 47.51 1052 2321 9.02 8.00 20 100 182.10 81.60 100 0.00 304.3 20070315 52000.00 52500.00 321.7 77.76 15.97 0 10.77 32.96 1019 2376 9.01 8.93 22 118 182.10 81.60 100 0.00 325.0 20070315 52000.00 52500.00 343.1 77.74 15.96 0 10.68 67.97 1114 2443 9.05 12.62 33 165 182.10 81.60 100 0.00 346.6 20070315 52000.00 52500.00 365.8 77.72 15.96 0 10.64 100.22 1200 2608 9.08 15.85 42 212 182.10 81.60 100 0.00 369.5 20070315 52000.00 52500.00 390.0 77.69 15.95 0 10.54 72.96 1310 2335 9.25 32.73 92 376 182.10 81.60 100 0.00 394.0 20070315 52000.00 52500.00 411.9 77.67 15.95 0 10.50 60.42 1295 2518 9.27 37.46 106 468 182.10 81.60 100 0.00 416.1 20070315 52000.00 52500.00 437.9 77.64 15.95 0 10.43 41.71 1434 2645 9.43 69.39 206 865 182.10 81.60 100 0.00 442.3 20070315 52000.00 52500.00 466.7 77.61 15.94 0 10.33 196.10 2191 2405 9.62 143.03 684 1794 182.10 81.60 100 0.00 471.4 20070315 52500.00 53000.00 77.2 78.05 16.02 0 8.91 -82.39 216 216 6.91 7.26 0 0 182.10 81.60 0 5.15 78.1 20070315 52500.00 53000.00 80.9 78.05 16.01 0 8.98 54.61 216 216 8.78 151.78 0 0 182.10 81.60 0 4.90 81.8 20070315 52500.00 53000.00 84.7 78.04 16.01 0 9.78 11.04 216 216 8.30 12.53 0 0 182.10 81.60 0 4.65 85.6 20070315 52500.00 53000.00 89.1 78.04 16.01 0 10.01 4.02 210 210 8.35 7.58 0 0 182.10 81.60 0 4.36 90.0 20070315 52500.00 53000.00 93.2 78.03 16.01 0 10.24 2.05 270 270 9.01 6.32 135 135 182.10 81.60 0 4.21 94.2 20070315 52500.00 53000.00 97.3 78.03 16.01 0 10.23 -3.24 387 33 9.67 3.25 138 124 182.10 81.60 0 3.82 98.4 20070315 52500.00 53000.00 101.0 78.02 16.01 0 10.76 1.46 172 250 9.75 3.31 23 79 182.10 81.60 0 3.53 102.1 20070315 52500.00 53000.00 104.7 78.02 16.01 0 10.76 7.06 233 278 9.28 3.14 12 34 182.10 81.60 0 3.23 105.8 20070315 52500.00 53000.00 109.1 78.01 16.01 0 10.68 21.19 301 262 9.08 3.59 13 26 182.10 81.60 0 2.87 110.3 20070315 52500.00 53000.00 113.6 78.01 16.01 0 10.70 18.76 382 314 9.03 3.76 14 27 182.10 81.60 0 2.53 114.8 20070315 52500.00 53000.00 118.9 78.00 16.01 0 10.72 18.91 428 354 8.95 3.65 12 24 182.10 81.60 0 2.18 120.2 20070315 52500.00 53000.00 125.5 77.99 16.01 0 10.76 1.01 536 441 8.87 3.21 11 22 182.10 81.60 0 1.83 126.9 20070315 52500.00 53000.00 133.3 77.98 16.00 0 10.82 4.41 602 527 8.93 3.30 12 24 182.10 81.60 0 1.52 134.8 20070315 52500.00 53000.00 141.9 77.97 16.00 0 10.88 13.52 702 691 8.97 3.09 12 28 182.10 81.60 0 1.26 143.4 20070315 52500.00 53000.00 151.2 77.96 16.00 0 10.97 13.02 757 881 9.00 2.71 10 28 182.10 81.60 1 1.02 152.8 20070315 52500.00 53000.00 161.5 77.95 16.00 0 11.04 2.06 903 1073 9.01 2.76 11 30 182.10 81.60 3 0.79 163.3 20070315 52500.00 53000.00 173.6 77.93 16.00 0 11.08 0.91 974 1390 9.03 2.98 11 36 182.10 81.60 11 0.56 175.5 20070315 52500.00 53000.00 185.7 77.92 15.99 0 11.07 -0.53 1098 1806 9.04 3.44 13 49 182.10 81.60 14 0.35 187.7 20070315 52500.00 53000.00 199.2 77.90 15.99 0 11.06 2.14 1151 2192 9.02 3.76 13 58 182.10 81.60 17 0.15 201.2 20070315 52500.00 53000.00 213.5 77.89 15.99 0 11.07 4.77 1114 2416 9.06 4.25 14 69 182.10 81.60 32 0.00 215.8 20070315 52500.00 53000.00 229.3 77.87 15.98 0 11.08 2.55 1023 2562 9.05 4.14 12 69 182.10 81.60 46 0.00 231.7 20070315 52500.00 53000.00 245.9 77.85 15.98 0 11.03 -1.06 1005 2634 9.05 4.83 13 78 182.10 81.60 58 0.00 248.5 20070315 52500.00 53000.00 263.1 77.83 15.98 0 10.99 15.73 975 2654 9.04 5.15 13 83 182.10 81.60 73 0.00 265.9 20070315 52500.00 53000.00 281.5 77.81 15.97 0 10.91 39.04 954 2522 9.01 5.92 14 88 182.10 81.60 85 0.00 284.4 20070315 52500.00 53000.00 301.2 77.79 15.97 0 10.85 41.38 912 2579 9.00 6.40 15 99 182.10 81.60 100 0.00 304.3 20070315 52500.00 53000.00 321.6 77.76 15.97 0 10.78 57.07 1013 2666 9.01 8.41 20 126 182.10 81.60 100 0.00 324.9 20070315 52500.00 53000.00 343.1 77.74 15.96 0 10.70 75.69 1019 2625 9.03 11.04 27 163 182.10 81.60 100 0.00 346.6 20070315 52500.00 53000.00 365.7 77.72 15.96 0 10.64 108.15 1024 2611 9.05 13.84 34 199 182.10 81.60 100 0.00 369.5 20070315 52500.00 53000.00 390.1 77.69 15.95 0 10.59 96.31 1182 2833 9.24 26.69 68 381 182.10 81.60 100 0.00 394.0 20070315 52500.00 53000.00 412.0 77.67 15.95 0 10.56 65.77 1104 2831 9.26 27.95 71 422 182.10 81.60 100 0.00 416.2 20070315 52500.00 53000.00 437.9 77.64 15.95 0 10.44 124.62 1306 2415 9.41 58.59 176 740 182.10 81.60 100 0.00 442.3 20070315 52500.00 53000.00 466.4 77.61 15.94 0 10.36 134.03 870 2710 9.66 106.27 266 1804 182.10 81.60 100 0.00 471.1 20070315 53000.00 53500.00 77.2 78.05 16.02 0 9.32 -102.59 216 216 8.41 29.95 0 0 182.10 81.60 0 5.15 78.1 20070315 53000.00 53500.00 80.9 78.05 16.01 0 9.21 113.21 216 216 8.55 56.71 0 0 182.10 81.60 0 4.90 81.8 20070315 53000.00 53500.00 84.6 78.04 16.01 0 9.70 23.65 216 216 8.20 12.11 0 0 182.10 81.60 0 4.65 85.5 20070315 53000.00 53500.00 89.1 78.04 16.01 0 9.99 -1.38 210 210 8.23 6.18 0 0 182.10 81.60 0 4.36 90.1 20070315 53000.00 53500.00 93.2 78.03 16.01 0 10.17 11.00 115 115 8.69 5.06 43 43 182.10 81.60 0 3.84 94.2 20070315 53000.00 53500.00 97.3 78.03 16.01 0 10.40 -4.92 208 189 9.85 3.15 74 184 182.10 81.60 0 3.82 98.3 20070315 53000.00 53500.00 101.0 78.02 16.01 0 10.59 2.39 216 234 9.53 3.26 27 72 182.10 81.60 0 3.53 102.1 20070315 53000.00 53500.00 104.7 78.02 16.01 0 10.63 9.44 266 277 9.14 3.32 14 34 182.10 81.60 0 3.23 105.8 20070315 53000.00 53500.00 109.1 78.01 16.01 0 10.59 18.73 294 276 9.01 3.65 13 28 182.10 81.60 0 2.87 110.3 20070315 53000.00 53500.00 113.6 78.01 16.01 0 10.54 26.67 394 305 8.91 4.44 16 30 182.10 81.60 0 2.53 114.8 20070315 53000.00 53500.00 118.9 78.00 16.01 0 10.49 17.02 499 356 8.85 5.20 19 35 182.10 81.60 0 2.18 120.1 20070315 53000.00 53500.00 125.6 77.99 16.01 0 10.52 8.30 637 489 8.79 5.02 19 36 182.10 81.60 0 1.83 127.0 20070315 53000.00 53500.00 133.4 77.98 16.00 0 10.59 29.96 745 555 8.82 5.04 20 37 182.10 81.60 0 1.52 134.8 20070315 53000.00 53500.00 141.8 77.97 16.00 0 10.70 3.45 755 686 8.84 3.94 15 33 182.10 81.60 0 1.26 143.3 20070315 53000.00 53500.00 151.2 77.96 16.00 0 10.79 24.71 844 817 8.86 3.61 14 33 182.10 81.60 1 1.02 152.8 20070315 53000.00 53500.00 161.6 77.95 16.00 0 10.86 7.07 957 1061 8.89 3.70 14 37 182.10 81.60 3 0.79 163.3 20070315 53000.00 53500.00 173.6 77.93 16.00 0 10.90 -9.67 1008 1321 8.92 3.85 14 43 182.10 81.60 11 0.56 175.4 20070315 53000.00 53500.00 185.7 77.92 15.99 0 10.92 -5.73 1109 1655 8.93 4.11 16 53 182.10 81.60 14 0.35 187.6 20070315 53000.00 53500.00 199.1 77.90 15.99 0 10.96 -3.16 1238 2037 8.95 4.21 16 61 182.10 81.60 17 0.15 201.2 20070315 53000.00 53500.00 213.5 77.89 15.99 0 11.01 -13.47 1194 2262 9.00 4.46 16 68 182.10 81.60 32 0.00 215.7 20070315 53000.00 53500.00 229.2 77.87 15.98 0 11.05 -11.54 1129 2403 9.02 4.35 14 66 182.10 81.60 46 0.00 231.6 20070315 53000.00 53500.00 245.9 77.85 15.98 0 11.05 -3.50 1120 2523 9.03 4.64 14 71 182.10 81.60 58 0.00 248.4 20070315 53000.00 53500.00 263.0 77.83 15.98 0 10.98 11.17 1093 2353 9.02 5.71 16 76 182.10 81.60 73 0.00 265.7 20070315 53000.00 53500.00 281.5 77.81 15.97 0 10.93 20.05 1024 2324 9.02 6.15 16 81 182.10 81.60 85 0.00 284.4 20070315 53000.00 53500.00 301.1 77.79 15.97 0 10.85 24.98 1032 2253 9.01 7.56 18 93 182.10 81.60 100 0.00 304.3 20070315 53000.00 53500.00 321.6 77.76 15.97 0 10.80 28.11 1043 2266 9.02 8.79 22 109 182.10 81.60 100 0.00 324.9 20070315 53000.00 53500.00 343.1 77.74 15.96 0 10.73 43.01 1072 2409 9.04 10.86 27 142 182.10 81.60 100 0.00 346.7 20070315 53000.00 53500.00 365.8 77.72 15.96 0 10.66 26.54 1142 2297 9.07 14.38 37 175 182.10 81.60 100 0.00 369.5 20070315 53000.00 53500.00 390.1 77.69 15.95 0 10.60 100.96 1076 2431 9.25 24.58 61 320 182.10 81.60 100 0.00 394.1 20070315 53000.00 53500.00 411.9 77.67 15.95 0 10.57 -2.13 1121 2405 9.26 28.09 72 356 182.10 81.60 100 0.00 416.1 20070315 53000.00 53500.00 437.8 77.64 15.95 0 10.43 55.50 1340 2027 9.40 60.30 186 646 182.10 81.60 100 0.00 442.3 20070315 53000.00 53500.00 466.6 77.61 15.94 0 10.43 49.36 1709 2625 9.62 108.14 412 1435 182.10 81.60 100 0.00 471.3 20070315 53500.00 54000.00 77.2 78.05 16.02 0 9.34 -61.19 216 216 6.84 2.55 0 0 182.10 81.60 0 5.15 78.1 20070315 53500.00 54000.00 80.9 78.05 16.01 0 9.12 129.43 216 216 8.05 52.16 0 0 182.10 81.60 0 4.90 81.7 20070315 53500.00 54000.00 84.7 78.04 16.01 0 9.78 26.19 216 216 8.18 9.86 0 0 182.10 81.60 0 4.65 85.6 20070315 53500.00 54000.00 89.0 78.04 16.01 0 10.09 -9.47 210 210 8.25 5.12 0 0 182.10 81.60 0 4.36 90.0 20070315 53500.00 54000.00 93.2 78.03 16.01 0 10.33 2.63 413 413 9.12 4.20 240 240 182.10 81.60 0 4.46 94.2 20070315 53500.00 54000.00 97.3 78.03 16.01 0 10.24 -0.32 415 68 9.51 2.98 101 105 182.10 81.60 0 3.82 98.3 20070315 53500.00 54000.00 101.0 78.02 16.01 0 10.56 3.46 310 215 9.36 3.22 31 58 182.10 81.60 0 3.53 102.0 20070315 53500.00 54000.00 104.7 78.02 16.01 0 10.66 -7.87 280 293 9.12 2.94 14 33 182.10 81.60 0 3.23 105.8 20070315 53500.00 54000.00 109.1 78.01 16.01 0 10.60 9.44 305 301 8.97 3.58 12 27 182.10 81.60 0 2.87 110.3 20070315 53500.00 54000.00 113.6 78.01 16.01 0 10.55 23.55 403 348 8.91 4.49 15 32 182.10 81.60 0 2.53 114.8 20070315 53500.00 54000.00 118.9 78.00 16.01 0 10.50 26.11 542 419 8.85 5.42 20 38 182.10 81.60 0 2.18 120.2 20070315 53500.00 54000.00 125.6 77.99 16.01 0 10.57 17.63 659 520 8.77 4.37 17 32 182.10 81.60 0 1.83 126.9 20070315 53500.00 54000.00 133.4 77.98 16.00 0 10.65 27.40 773 547 8.81 4.16 18 31 182.10 81.60 0 1.52 134.8 20070315 53500.00 54000.00 141.9 77.97 16.00 0 10.72 -8.77 862 645 8.79 3.84 16 29 182.10 81.60 0 1.26 143.4 20070315 53500.00 54000.00 151.2 77.96 16.00 0 10.74 5.83 979 813 8.81 4.07 17 35 182.10 81.60 1 1.02 152.8 20070315 53500.00 54000.00 161.6 77.95 16.00 0 10.79 16.06 1035 1035 8.84 4.29 17 40 182.10 81.60 3 0.79 163.3 20070315 53500.00 54000.00 173.5 77.93 16.00 0 10.83 -10.45 1068 1313 8.89 4.63 17 50 182.10 81.60 11 0.56 175.3 20070315 53500.00 54000.00 185.7 77.92 15.99 0 10.86 -18.11 1171 1674 8.91 4.76 18 60 182.10 81.60 14 0.35 187.6 20070315 53500.00 54000.00 199.0 77.90 15.99 0 10.88 -1.61 1189 1932 8.92 4.72 18 65 182.10 81.60 17 0.15 201.1 20070315 53500.00 54000.00 213.5 77.89 15.99 0 10.94 -13.85 1234 2157 8.97 5.11 19 73 182.10 81.60 32 0.00 215.8 20070315 53500.00 54000.00 229.2 77.87 15.98 0 10.98 -5.89 1183 2343 8.98 4.94 16 70 182.10 81.60 46 0.00 231.5 20070315 53500.00 54000.00 245.8 77.85 15.98 0 10.98 -10.72 1221 2383 9.00 5.44 18 76 182.10 81.60 58 0.00 248.3 20070315 53500.00 54000.00 262.9 77.83 15.98 0 10.97 -3.05 1129 2350 9.01 5.70 16 75 182.10 81.60 73 0.00 265.6 20070315 53500.00 54000.00 281.4 77.81 15.97 0 10.92 2.16 1135 2353 9.02 6.65 18 84 182.10 81.60 85 0.00 284.4 20070315 53500.00 54000.00 301.2 77.79 15.97 0 10.86 9.51 1114 2190 9.01 7.60 20 89 182.10 81.60 100 0.00 304.3 20070315 53500.00 54000.00 321.5 77.76 15.97 0 10.81 12.63 1164 2193 9.03 9.06 24 105 182.10 81.60 100 0.00 324.9 20070315 53500.00 54000.00 343.1 77.74 15.96 0 10.75 50.10 1124 2386 9.05 10.79 28 138 182.10 81.60 100 0.00 346.6 20070315 53500.00 54000.00 365.8 77.72 15.96 0 10.69 33.85 1201 2353 9.08 14.07 38 171 182.10 81.60 100 0.00 369.6 20070315 53500.00 54000.00 390.1 77.69 15.95 0 10.63 104.80 1214 2201 9.25 24.97 68 285 182.10 81.60 100 0.00 394.1 20070315 53500.00 54000.00 411.9 77.67 15.95 0 10.58 32.86 1258 2419 9.28 30.23 84 371 182.10 81.60 100 0.00 416.1 20070315 53500.00 54000.00 437.9 77.64 15.95 0 10.53 173.86 1276 2068 9.40 45.03 136 504 182.10 81.60 100 0.00 442.3 20070315 53500.00 54000.00 466.8 77.61 15.94 0 10.59 185.61 924 3072 9.66 62.22 160 1169 182.10 81.60 100 0.00 471.5 20070315 54000.00 54500.00 77.3 78.05 16.02 0 8.84 -330.04 216 216 8.34 38.29 0 0 182.10 81.60 1 5.15 78.1 20070315 54000.00 54500.00 80.9 78.05 16.01 0 8.90 951.29 216 216 6.90 12.47 0 0 182.10 81.60 1 4.90 81.8 20070315 54000.00 54500.00 84.6 78.04 16.01 0 9.78 23.64 216 216 8.39 16.37 0 0 182.10 81.60 1 4.65 85.5 20070315 54000.00 54500.00 89.0 78.04 16.01 0 10.20 10.62 210 210 8.44 6.30 0 0 182.10 81.60 0 4.36 90.0 20070315 54000.00 54500.00 93.2 78.03 16.01 0 10.47 11.45 508 508 8.78 4.64 38 38 182.10 81.60 0 4.59 94.2 20070315 54000.00 54500.00 97.2 78.03 16.01 0 10.32 4.22 464 5 8.45 3.23 15 2 182.10 81.60 1 3.82 98.2 20070315 54000.00 54500.00 100.9 78.02 16.01 0 10.65 7.05 374 173 9.50 3.75 43 62 182.10 81.60 0 3.53 102.0 20070315 54000.00 54500.00 104.6 78.02 16.01 0 10.81 5.54 265 272 9.33 3.33 15 35 182.10 81.60 0 3.23 105.7 20070315 54000.00 54500.00 109.1 78.01 16.01 0 10.80 6.23 274 270 9.21 3.35 12 27 182.10 81.60 0 2.87 110.3 20070315 54000.00 54500.00 113.6 78.01 16.01 0 10.83 6.08 377 312 9.12 3.43 12 24 182.10 81.60 0 2.53 114.8 20070315 54000.00 54500.00 118.9 78.00 16.01 0 10.86 -2.97 416 401 9.07 3.39 11 24 182.10 81.60 0 2.18 120.1 20070315 54000.00 54500.00 125.6 77.99 16.01 0 10.91 6.86 482 466 9.01 2.72 9 21 182.10 81.60 0 1.83 126.9 20070315 54000.00 54500.00 133.4 77.98 16.00 0 11.01 5.73 578 557 9.05 2.53 9 21 182.10 81.60 0 1.52 134.8 20070315 54000.00 54500.00 141.9 77.97 16.00 0 11.07 -1.35 646 674 9.06 2.41 8 21 182.10 81.60 0 1.26 143.4 20070315 54000.00 54500.00 151.2 77.96 16.00 0 11.11 23.29 785 874 9.08 2.48 9 25 182.10 81.60 2 1.02 152.8 20070315 54000.00 54500.00 161.6 77.95 16.00 0 11.15 6.78 929 1162 9.10 2.75 11 32 182.10 81.60 4 0.79 163.3 20070315 54000.00 54500.00 173.6 77.93 16.00 0 11.14 8.72 1009 1459 9.12 3.30 13 42 182.10 81.60 11 0.56 175.4 20070315 54000.00 54500.00 185.8 77.92 15.99 0 11.11 -4.01 1085 1829 9.13 3.93 15 56 182.10 81.60 14 0.35 187.7 20070315 54000.00 54500.00 199.1 77.90 15.99 0 11.08 -6.88 1159 2099 9.11 4.39 16 66 182.10 81.60 18 0.15 201.2 20070315 54000.00 54500.00 213.7 77.89 15.99 0 11.09 -8.29 1064 2376 9.14 4.64 15 77 182.10 81.60 33 0.00 215.9 20070315 54000.00 54500.00 229.3 77.87 15.98 0 11.08 2.78 1098 2405 9.12 4.93 16 77 182.10 81.60 46 0.00 231.7 20070315 54000.00 54500.00 246.1 77.85 15.98 0 11.08 4.30 1093 2607 9.12 5.15 15 82 182.10 81.60 58 0.00 248.6 20070315 54000.00 54500.00 263.0 77.83 15.98 0 11.03 11.50 1007 2509 9.07 5.25 14 78 182.10 81.60 73 0.00 265.8 20070315 54000.00 54500.00 281.7 77.81 15.97 0 10.95 13.29 1007 2501 9.05 6.03 15 88 182.10 81.60 85 0.00 284.6 20070315 54000.00 54500.00 301.3 77.79 15.97 0 10.86 33.85 1058 2340 9.02 7.55 19 97 182.10 81.60 100 0.00 304.4 20070315 54000.00 54500.00 321.6 77.76 15.97 0 10.81 37.65 1033 2476 9.03 8.51 21 117 182.10 81.60 100 0.00 324.9 20070315 54000.00 54500.00 343.1 77.74 15.96 0 10.75 65.96 1106 2569 9.05 10.58 27 145 182.10 81.60 100 0.00 346.6 20070315 54000.00 54500.00 365.8 77.72 15.96 0 10.68 41.90 1172 2455 9.07 13.87 37 178 182.10 81.60 100 0.00 369.5 20070315 54000.00 54500.00 390.1 77.69 15.95 0 10.63 99.61 1161 2552 9.25 24.69 63 318 182.10 81.60 100 0.00 394.1 20070315 54000.00 54500.00 411.8 77.67 15.95 0 10.58 134.40 1230 2750 9.26 28.94 79 404 182.10 81.60 100 0.00 416.0 20070315 54000.00 54500.00 437.8 77.64 15.95 0 10.58 159.13 1136 2800 9.41 39.53 104 585 182.10 81.60 100 0.00 442.2 20070315 54000.00 54500.00 466.5 77.61 15.94 0 10.51 76.24 1768 3014 9.62 90.99 344 1321 182.10 81.60 100 0.00 471.2 20070315 54500.00 55000.00 77.2 78.05 16.02 0 8.79 -84.37 216 216 6.79 7.51 0 0 182.10 81.60 1 5.15 78.1 20070315 54500.00 55000.00 80.5 78.05 16.01 0 9.39 1169.94 216 216 9.17 52.34 0 0 182.10 81.60 0 4.90 81.4 20070315 54500.00 55000.00 85.2 78.04 16.01 0 9.78 -0.67 216 216 8.44 16.44 0 0 182.10 81.60 0 4.65 86.1 20070315 54500.00 55000.00 88.8 78.04 16.01 0 10.10 29.96 210 210 8.43 7.48 0 0 182.10 81.60 0 4.36 89.8 20070315 54500.00 55000.00 93.4 78.03 16.01 0 10.33 -9.00 196 196 8.94 6.70 66 66 182.10 81.60 1 3.97 94.4 20070315 54500.00 55000.00 97.2 78.03 16.01 0 10.55 0.02 178 280 10.06 4.65 74 275 182.10 81.60 0 3.82 98.3 20070315 54500.00 55000.00 101.0 78.02 16.01 0 10.42 0.00 430 213 9.38 5.79 66 97 182.10 81.60 0 3.53 102.0 20070315 54500.00 55000.00 104.7 78.02 16.01 0 10.49 9.93 495 324 9.14 6.70 39 65 182.10 81.60 0 3.23 105.8 20070315 54500.00 55000.00 109.1 78.01 16.01 0 10.46 22.21 353 348 9.10 7.25 26 59 182.10 81.60 0 2.87 110.3 20070315 54500.00 55000.00 113.6 78.01 16.01 0 10.50 48.63 538 368 9.06 7.50 33 56 182.10 81.60 0 2.53 114.8 20070315 54500.00 55000.00 118.8 78.00 16.01 0 10.58 23.85 502 442 9.05 6.01 23 48 182.10 81.60 0 2.18 120.1 20070315 54500.00 55000.00 125.7 77.99 16.01 0 10.62 20.97 707 444 9.00 5.27 27 42 182.10 81.60 0 1.83 127.0 20070315 54500.00 55000.00 133.3 77.98 16.00 0 10.74 17.74 747 509 9.06 4.38 23 38 182.10 81.60 0 1.52 134.8 20070315 54500.00 55000.00 141.9 77.97 16.00 0 10.89 12.65 898 662 9.08 3.68 20 35 182.10 81.60 0 1.26 143.5 20070315 54500.00 55000.00 151.2 77.96 16.00 0 10.95 11.90 1081 885 9.10 3.63 21 41 182.10 81.60 2 1.02 152.8 20070315 54500.00 55000.00 161.7 77.95 16.00 0 10.97 -13.98 1248 1133 9.08 4.26 22 48 182.10 81.60 4 0.79 163.4 20070315 54500.00 55000.00 173.6 77.93 16.00 0 11.00 -2.04 1302 1382 9.08 4.67 22 55 182.10 81.60 12 0.56 175.4 20070315 54500.00 55000.00 185.7 77.92 15.99 0 11.01 6.46 1400 1687 9.08 4.93 24 66 182.10 81.60 15 0.35 187.7 20070315 54500.00 55000.00 199.2 77.90 15.99 0 11.00 -3.51 1434 1935 9.06 5.25 23 72 182.10 81.60 18 0.15 201.3 20070315 54500.00 55000.00 213.5 77.89 15.99 0 10.97 2.35 1504 1958 9.08 6.74 29 85 182.10 81.60 33 0.00 215.8 20070315 54500.00 55000.00 229.2 77.87 15.98 0 10.98 -11.20 1413 2090 9.07 6.66 26 86 182.10 81.60 47 0.00 231.6 20070315 54500.00 55000.00 245.9 77.85 15.98 0 10.97 12.57 1471 2157 9.09 7.39 28 93 182.10 81.60 58 0.00 248.4 20070315 54500.00 55000.00 263.0 77.83 15.98 0 10.93 23.95 1425 2130 9.07 8.08 28 93 182.10 81.60 73 0.00 265.8 20070315 54500.00 55000.00 281.5 77.81 15.97 0 10.89 32.07 1372 2127 9.06 8.98 28 99 182.10 81.60 85 0.00 284.5 20070315 54500.00 55000.00 301.2 77.79 15.97 0 10.78 69.26 1592 1960 9.04 12.05 41 118 182.10 81.60 100 0.00 304.3 20070315 54500.00 55000.00 321.7 77.76 15.97 0 10.74 53.02 1519 2024 9.05 13.08 44 135 182.10 81.60 100 0.00 325.0 20070315 54500.00 55000.00 343.0 77.74 15.96 0 10.69 83.23 1516 2181 9.07 15.67 50 166 182.10 81.60 100 0.00 346.6 20070315 54500.00 55000.00 365.8 77.72 15.96 0 10.62 104.14 1595 2195 9.09 20.41 67 212 182.10 81.60 100 0.00 369.6 20070315 54500.00 55000.00 390.1 77.69 15.95 0 10.61 151.47 1646 2448 9.28 32.45 107 369 182.10 81.60 100 0.00 394.1 20070315 54500.00 55000.00 411.8 77.67 15.95 0 10.45 52.54 1857 1889 9.26 47.20 191 464 182.10 81.60 100 0.00 416.0 20070315 54500.00 55000.00 437.8 77.64 15.95 0 10.41 74.29 1588 2034 9.41 67.78 237 708 182.10 81.60 100 0.00 442.2 20070315 54500.00 55000.00 466.3 77.61 15.94 0 10.43 419.17 2071 2941 9.64 123.81 531 1733 182.10 81.60 100 0.00 471.0 20070315 55000.00 55500.00 77.3 78.05 16.02 0 8.93 -188.00 216 216 7.43 25.29 0 0 182.10 81.60 1 5.15 78.1 20070315 55000.00 55500.00 80.8 78.05 16.01 0 8.80 3421.81 216 216 6.30 10.95 0 0 182.10 81.60 0 4.90 81.7 20070315 55000.00 55500.00 84.7 78.04 16.01 0 9.75 117.26 216 216 8.57 25.15 0 0 182.10 81.60 1 4.65 85.6 20070315 55000.00 55500.00 89.1 78.04 16.01 0 10.26 19.38 210 210 8.63 7.94 0 0 182.10 81.60 0 4.36 90.0 20070315 55000.00 55500.00 93.2 78.03 16.01 0 10.45 -2.04 68 68 8.96 5.99 24 24 182.10 81.60 0 2.76 94.2 20070315 55000.00 55500.00 97.3 78.03 16.01 0 11.14 -21.33 66 298 10.75 3.91 30 292 182.10 81.60 0 3.82 98.4 20070315 55000.00 55500.00 101.0 78.02 16.01 0 10.89 -4.85 203 236 9.91 3.98 30 84 182.10 81.60 0 3.53 102.0 20070315 55000.00 55500.00 104.7 78.02 16.01 0 10.94 -5.34 241 280 9.54 3.81 15 41 182.10 81.60 0 3.23 105.8 20070315 55000.00 55500.00 109.0 78.01 16.01 0 10.97 9.85 230 275 9.43 3.46 11 30 182.10 81.60 0 2.87 110.2 20070315 55000.00 55500.00 113.6 78.01 16.01 0 11.06 15.16 338 337 9.38 3.14 11 26 182.10 81.60 0 2.53 114.8 20070315 55000.00 55500.00 118.8 78.00 16.01 0 11.15 7.44 448 443 9.42 2.75 12 28 182.10 81.60 0 2.18 120.1 20070315 55000.00 55500.00 125.7 77.99 16.01 0 11.22 19.69 551 529 9.38 2.17 10 23 182.10 81.60 0 1.83 127.0 20070315 55000.00 55500.00 133.5 77.98 16.00 0 11.29 24.07 624 621 9.39 2.13 9 22 182.10 81.60 0 1.52 134.9 20070315 55000.00 55500.00 142.0 77.97 16.00 0 11.32 0.81 709 809 9.37 2.19 9 25 182.10 81.60 1 1.26 143.5 20070315 55000.00 55500.00 151.3 77.96 16.00 0 11.29 -12.62 912 1156 9.34 2.83 12 36 182.10 81.60 1 1.02 152.9 20070315 55000.00 55500.00 161.7 77.95 16.00 0 11.27 -13.27 1034 1429 9.30 3.44 13 44 182.10 81.60 3 0.79 163.4 20070315 55000.00 55500.00 173.6 77.93 16.00 0 11.26 19.07 1087 1681 9.32 3.98 16 55 182.10 81.60 12 0.56 175.5 20070315 55000.00 55500.00 185.8 77.92 15.99 0 11.21 -2.80 1120 2030 9.29 4.61 17 71 182.10 81.60 15 0.35 187.7 20070315 55000.00 55500.00 199.2 77.90 15.99 0 11.18 10.22 1183 2411 9.27 4.81 18 83 182.10 81.60 17 0.15 201.3 20070315 55000.00 55500.00 213.7 77.89 15.99 0 11.15 -9.95 1045 2504 9.28 5.51 18 95 182.10 81.60 33 0.00 216.0 20070315 55000.00 55500.00 229.5 77.87 15.98 0 11.12 16.81 1014 2594 9.22 5.54 16 92 182.10 81.60 47 0.00 231.9 20070315 55000.00 55500.00 246.2 77.85 15.98 0 11.07 -0.18 961 2651 9.18 5.69 15 94 182.10 81.60 58 0.00 248.7 20070315 55000.00 55500.00 263.2 77.83 15.98 0 11.00 20.44 994 2613 9.12 6.12 16 95 182.10 81.60 73 0.00 265.9 20070315 55000.00 55500.00 281.8 77.81 15.97 0 10.93 31.79 984 2643 9.06 6.49 16 100 182.10 81.60 86 0.00 284.7 20070315 55000.00 55500.00 301.4 77.79 15.97 0 10.84 48.05 972 2526 9.03 7.44 18 110 182.10 81.60 100 0.00 304.5 20070315 55000.00 55500.00 321.7 77.76 15.97 0 10.76 70.38 1032 2629 9.04 9.47 23 139 182.10 81.60 100 0.00 325.0 20070315 55000.00 55500.00 343.2 77.74 15.96 0 10.71 83.13 1036 2656 9.04 11.04 28 164 182.10 81.60 100 0.00 346.7 20070315 55000.00 55500.00 365.7 77.72 15.96 0 10.67 93.52 1037 2835 9.07 13.20 32 206 182.10 81.60 100 0.00 369.5 20070315 55000.00 55500.00 390.1 77.69 15.95 0 10.61 83.49 1186 3106 9.28 27.35 70 429 182.10 81.60 100 0.00 394.1 20070315 55000.00 55500.00 412.0 77.67 15.95 0 10.56 101.38 1285 2999 9.28 31.41 90 481 182.10 81.60 100 0.00 416.2 20070315 55000.00 55500.00 437.8 77.64 15.95 0 10.54 176.53 1189 3256 9.45 47.87 130 812 182.10 81.60 100 0.00 442.2 20070315 55000.00 55500.00 466.7 77.61 15.94 0 10.53 220.43 1096 2907 9.63 73.14 205 1197 182.10 81.60 100 0.00 471.4 20070315 55500.00 55742.00 77.2 78.05 16.02 0 8.53 1372.80 216 216 6.53 15.81 0 0 182.10 81.60 0 5.15 78.0 20070315 55500.00 55742.00 80.9 78.05 16.01 0 9.36 683.62 216 216 8.88 64.48 0 0 182.10 81.60 0 4.90 81.7 20070315 55500.00 55742.00 84.7 78.04 16.01 0 9.84 38.53 216 216 8.50 18.54 0 0 182.10 81.60 0 4.65 85.6 20070315 55500.00 55742.00 89.0 78.04 16.01 0 10.25 17.91 210 210 8.52 6.90 0 0 182.10 81.60 0 4.36 90.0 20070315 55500.00 55742.00 93.1 78.03 16.01 0 10.52 3.95 252 252 9.13 4.66 118 118 182.10 81.60 0 4.24 94.1 20070315 55500.00 55742.00 97.3 78.03 16.01 0 10.67 -19.00 221 220 8.15 2.13 1 1 182.10 81.60 0 3.82 98.3 20070315 55500.00 55742.00 101.0 78.02 16.01 0 10.70 23.81 261 217 9.72 4.75 42 89 182.10 81.60 0 3.53 102.1 20070315 55500.00 55742.00 104.6 78.02 16.01 0 10.66 18.60 460 235 9.33 5.08 38 54 182.10 81.60 0 3.23 105.7 20070315 55500.00 55742.00 109.2 78.01 16.01 0 10.69 17.92 302 314 9.32 6.43 21 50 182.10 81.60 0 2.87 110.3 20070315 55500.00 55742.00 113.6 78.01 16.01 0 10.66 0.11 531 382 9.23 7.95 32 58 182.10 81.60 0 2.53 114.8 20070315 55500.00 55742.00 119.2 78.00 16.01 0 10.61 -13.85 617 376 9.26 10.27 44 72 182.10 81.60 0 2.18 120.5 20070315 55500.00 55742.00 125.6 77.99 16.01 0 10.76 30.04 607 459 9.14 5.59 22 42 182.10 81.60 1 1.83 127.0 20070315 55500.00 55742.00 133.4 77.98 16.00 0 10.86 31.32 668 533 9.21 5.16 22 42 182.10 81.60 0 1.52 134.8 20070315 55500.00 55742.00 142.0 77.97 16.00 0 10.94 -9.75 789 785 9.24 5.12 21 50 182.10 81.60 1 1.26 143.5 20070315 55500.00 55742.00 151.2 77.96 16.00 0 10.94 -16.43 1128 1025 9.23 6.15 30 66 182.10 81.60 2 1.02 152.8 20070315 55500.00 55742.00 161.6 77.95 16.00 0 10.95 17.86 986 1139 9.21 6.11 24 65 182.10 81.60 3 0.79 163.3 20070315 55500.00 55742.00 173.7 77.93 16.00 0 10.91 30.77 1337 1242 9.21 9.00 39 86 182.10 81.60 12 0.56 175.5 20070315 55500.00 55742.00 185.8 77.92 15.99 0 10.94 -14.01 1358 1640 9.20 8.48 35 97 182.10 81.60 16 0.35 187.7 20070315 55500.00 55742.00 199.0 77.90 15.99 0 10.99 29.17 1283 2098 9.21 7.61 27 102 182.10 81.60 18 0.15 201.1 20070315 55500.00 55742.00 213.6 77.89 15.99 0 11.01 13.62 1335 2173 9.23 7.95 30 111 182.10 81.60 33 0.00 215.8 20070315 55500.00 55742.00 229.2 77.87 15.98 0 11.04 -6.98 1211 2270 9.22 7.44 25 102 182.10 81.60 47 0.00 231.6 20070315 55500.00 55742.00 245.9 77.85 15.98 0 11.02 12.06 1264 2327 9.21 8.42 28 112 182.10 81.60 58 0.00 248.4 20070315 55500.00 55742.00 263.1 77.83 15.98 0 10.98 28.63 1256 2294 9.21 9.12 28 115 182.10 81.60 73 0.00 265.9 20070315 55500.00 55742.00 281.5 77.81 15.97 0 10.91 18.11 1155 2148 9.18 10.60 29 121 182.10 81.60 86 0.00 284.4 20070315 55500.00 55742.00 301.2 77.79 15.97 0 10.84 5.84 1208 2059 9.19 13.07 35 139 182.10 81.60 100 0.00 304.3 20070315 55500.00 55742.00 321.4 77.76 15.97 0 10.77 32.21 1109 2122 9.21 14.73 38 169 182.10 81.60 100 0.00 324.7 20070315 55500.00 55742.00 343.1 77.74 15.96 0 10.69 19.00 1223 1973 9.22 19.51 56 209 182.10 81.60 100 0.00 346.7 20070315 55500.00 55742.00 365.9 77.72 15.96 0 10.64 -2.60 1161 1997 9.25 23.93 63 251 182.10 81.60 100 0.00 369.7 20070315 55500.00 55742.00 390.1 77.69 15.95 0 10.61 61.81 1201 2263 9.42 38.99 101 439 182.10 81.60 100 0.00 394.1 20070315 55500.00 55742.00 412.1 77.67 15.95 0 10.54 -13.68 1125 2547 9.46 47.31 121 635 182.10 81.60 100 0.00 416.3 20070315 55500.00 55742.00 438.1 77.64 15.95 0 10.56 -80.72 1218 2544 9.58 62.04 175 834 182.10 81.60 100 0.00 442.5 20070315 55500.00 55742.00 466.5 77.61 15.94 0 10.33 40.56 3897 2201 9.88 232.05 2064 3309 182.10 81.60 100 0.00 471.2 20070315 105512.00 110000.00 77.2 78.05 16.02 3 6.00 -1148.05 216 216 6.50 4436.65 0 0 182.10 81.60 0 5.15 78.1 20070315 105512.00 110000.00 81.0 78.05 16.01 0 9.39 270.77 216 216 8.59 45.47 0 0 182.10 81.60 0 4.90 81.8 20070315 105512.00 110000.00 84.6 78.04 16.01 0 9.74 21.19 216 216 8.48 17.10 0 0 182.10 81.60 0 4.65 85.5 20070315 105512.00 110000.00 89.1 78.04 16.01 0 10.17 -3.34 209 209 8.49 6.71 0 0 182.10 81.60 0 4.36 90.1 20070315 105512.00 110000.00 93.3 78.03 16.01 0 10.47 -0.69 1784 1784 9.55 5.73 1259 1259 182.10 81.60 0 5.09 94.2 20070315 105512.00 110000.00 97.4 78.03 16.01 0 10.56 25.97 116 257 9.72 5.72 20 100 182.10 81.60 0 3.81 98.4 20070315 105512.00 110000.00 101.0 78.02 16.01 0 10.33 7.22 226 186 9.67 7.74 71 156 182.10 81.60 0 3.53 102.0 20070315 105512.00 110000.00 104.8 78.02 16.01 0 10.52 -6.57 281 619 9.37 11.14 30 142 182.10 81.60 0 3.22 105.9 20070315 105512.00 110000.00 109.1 78.01 16.01 0 10.48 -16.24 523 605 9.16 11.63 40 107 182.10 81.60 0 2.86 110.3 20070315 105512.00 110000.00 113.7 78.00 16.01 0 10.58 -19.09 639 548 9.08 9.06 33 68 182.10 81.60 0 2.53 114.9 20070315 105512.00 110000.00 118.8 78.00 16.01 0 10.59 -25.45 892 333 8.99 6.82 41 47 182.10 81.60 0 2.18 120.1 20070315 105512.00 110000.00 125.6 77.99 16.01 0 10.70 0.58 979 440 8.94 5.26 29 38 182.10 81.60 0 1.83 126.9 20070315 105512.00 110000.00 133.3 77.98 16.00 0 10.70 14.40 1206 511 8.98 6.69 40 50 182.10 81.60 1 1.52 134.7 20070315 105512.00 110000.00 141.9 77.97 16.00 0 10.72 -9.66 1148 507 8.96 6.20 36 45 182.10 81.60 3 1.26 143.4 20070315 105512.00 110000.00 151.1 77.96 16.00 0 10.84 -13.93 1075 741 8.99 5.65 24 42 182.10 81.60 5 1.02 152.7 20070315 105512.00 110000.00 161.5 77.95 16.00 0 10.94 -28.44 987 962 9.03 4.94 18 42 182.10 81.60 15 0.80 163.2 20070315 105512.00 110000.00 173.7 77.93 16.00 0 10.97 -56.61 1136 1015 9.06 5.37 22 47 182.10 81.60 25 0.57 175.6 20070315 105512.00 110000.00 185.8 77.92 15.99 0 11.02 -45.73 1180 1401 9.08 5.36 20 55 182.10 81.60 35 0.37 187.8 20070315 105512.00 110000.00 199.2 77.90 15.99 0 11.05 -25.40 1256 1753 9.06 4.84 18 57 182.10 81.60 35 0.16 201.3 20070315 105512.00 110000.00 213.5 77.89 15.99 0 11.07 -32.87 1147 1841 9.09 5.18 17 60 182.10 81.60 52 0.00 215.8 20070315 105512.00 110000.00 229.2 77.87 15.98 0 11.08 -31.71 1070 2007 9.08 5.04 14 60 182.10 81.60 65 0.00 231.6 20070315 105512.00 110000.00 245.8 77.85 15.98 0 11.05 -18.91 1032 2120 9.09 5.57 15 67 182.10 81.60 74 0.00 248.4 20070315 105512.00 110000.00 263.0 77.83 15.98 0 10.95 -33.77 1067 1992 9.08 7.17 19 80 182.10 81.60 82 0.00 265.8 20070315 105512.00 110000.00 281.7 77.81 15.97 0 10.89 -12.51 1063 2037 9.09 8.26 22 94 182.10 81.60 90 0.00 284.6 20070315 105512.00 110000.00 301.2 77.79 15.97 0 10.78 -31.41 1049 1932 9.07 10.40 26 111 182.10 81.60 100 0.00 304.3 20070315 105512.00 110000.00 321.6 77.76 15.97 0 10.72 45.37 1035 1995 9.08 12.12 30 134 182.10 81.60 100 0.00 324.9 20070315 105512.00 110000.00 343.1 77.74 15.96 0 10.62 -9.71 1145 1990 9.10 17.10 47 187 182.10 81.60 100 0.00 346.7 20070315 105512.00 110000.00 365.8 77.72 15.96 0 10.54 -45.08 1293 2067 9.15 24.55 72 266 182.10 81.60 100 0.00 369.5 20070315 105512.00 110000.00 390.1 77.69 15.95 0 10.48 75.75 1339 2086 9.32 44.83 133 480 182.10 81.60 100 0.00 394.1 20070315 105512.00 110000.00 411.9 77.67 15.95 0 10.47 21.80 1417 2278 9.34 48.63 152 560 182.10 81.60 100 0.00 416.1 20070315 105512.00 110000.00 437.7 77.64 15.95 0 10.40 30.49 1093 2446 9.50 73.68 191 972 182.10 81.60 100 0.00 442.2 20070315 105512.00 110000.00 466.7 77.61 15.94 0 10.29 -127.80 626 1504 9.69 107.76 250 1294 182.10 81.60 100 0.00 471.4 20070315 110000.00 110500.00 77.2 78.05 16.02 2 8.50 -0.00 217 217 8.58 2031.55 0 0 182.10 81.60 0 5.15 78.1 20070315 110000.00 110500.00 80.8 78.05 16.01 0 9.19 243.53 217 217 8.70 91.44 0 0 182.10 81.60 0 4.90 81.7 20070315 110000.00 110500.00 84.8 78.04 16.01 0 9.76 4.49 217 217 8.48 18.03 0 0 182.10 81.60 0 4.65 85.7 20070315 110000.00 110500.00 89.1 78.04 16.01 0 10.13 -7.49 210 210 8.41 6.40 0 0 182.10 81.60 0 4.37 90.0 20070315 110000.00 110500.00 93.2 78.03 16.01 0 10.48 2.60 2381 2381 10.03 4.89 4517 4517 182.10 81.60 0 5.28 94.2 20070315 110000.00 110500.00 97.3 78.03 16.01 0 10.68 9.77 101 277 10.43 4.51 67 408 182.10 81.60 0 3.82 98.3 20070315 110000.00 110500.00 100.9 78.02 16.01 0 10.43 -17.55 181 186 9.77 5.71 55 145 182.10 81.60 0 3.54 102.0 20070315 110000.00 110500.00 104.7 78.02 16.01 0 10.56 -34.14 265 398 9.30 6.80 23 77 182.10 81.60 0 3.23 105.8 20070315 110000.00 110500.00 109.1 78.01 16.01 0 10.55 9.32 396 366 9.09 6.34 23 50 182.10 81.60 0 2.87 110.3 20070315 110000.00 110500.00 113.7 78.00 16.01 0 10.62 1.73 509 397 9.05 6.05 22 43 182.10 81.60 0 2.53 114.9 20070315 110000.00 110500.00 118.8 78.00 16.01 0 10.70 12.39 595 378 8.97 4.64 19 31 182.10 81.60 0 2.18 120.1 20070315 110000.00 110500.00 125.6 77.99 16.01 0 10.75 0.43 816 463 8.90 4.23 19 29 182.10 81.60 0 1.83 126.9 20070315 110000.00 110500.00 133.4 77.98 16.00 0 10.78 14.04 879 593 8.94 4.87 21 35 182.10 81.60 1 1.52 134.8 20070315 110000.00 110500.00 141.9 77.97 16.00 0 10.76 -1.82 1002 527 8.91 5.08 24 34 182.10 81.60 3 1.26 143.4 20070315 110000.00 110500.00 151.2 77.96 16.00 0 10.85 -0.34 1008 757 8.94 4.83 20 37 182.10 81.60 5 1.02 152.8 20070315 110000.00 110500.00 161.7 77.95 16.00 0 10.95 -25.63 931 994 9.00 4.46 15 38 182.10 81.60 15 0.80 163.4 20070315 110000.00 110500.00 173.6 77.93 16.00 0 11.00 -9.48 996 1131 9.03 4.39 16 41 182.10 81.60 25 0.57 175.4 20070315 110000.00 110500.00 185.8 77.92 15.99 0 11.06 -31.02 1024 1465 9.05 4.35 15 47 182.10 81.60 35 0.37 187.7 20070315 110000.00 110500.00 199.1 77.90 15.99 0 11.08 -23.64 1162 1840 9.05 4.36 15 54 182.10 81.60 35 0.17 201.2 20070315 110000.00 110500.00 213.5 77.89 15.99 0 11.09 -30.53 1076 1969 9.09 4.67 14 58 182.10 81.60 52 0.00 215.7 20070315 110000.00 110500.00 229.2 77.87 15.98 0 11.10 -25.60 1053 2121 9.09 4.74 13 61 182.10 81.60 65 0.00 231.6 20070315 110000.00 110500.00 245.9 77.85 15.98 0 11.05 -22.90 998 2149 9.09 5.34 14 67 182.10 81.60 74 0.00 248.5 20070315 110000.00 110500.00 263.0 77.83 15.98 0 10.96 -21.87 1029 2162 9.09 6.72 17 82 182.10 81.60 82 0.00 265.7 20070315 110000.00 110500.00 281.6 77.81 15.97 0 10.87 -25.02 1037 2143 9.08 8.16 21 99 182.10 81.60 90 0.00 284.5 20070315 110000.00 110500.00 301.3 77.79 15.97 0 10.78 -5.13 1017 2141 9.07 10.06 24 119 182.10 81.60 100 0.00 304.4 20070315 110000.00 110500.00 321.6 77.76 15.97 0 10.68 16.22 1009 2048 9.07 13.10 31 147 182.10 81.60 100 0.00 324.9 20070315 110000.00 110500.00 343.1 77.74 15.96 0 10.61 22.70 1066 2181 9.10 16.86 42 201 182.10 81.60 100 0.00 346.6 20070315 110000.00 110500.00 365.8 77.72 15.96 0 10.55 32.04 1036 2330 9.13 20.78 51 264 182.10 81.60 100 0.00 369.5 20070315 110000.00 110500.00 390.1 77.69 15.95 0 10.43 9.83 1250 2052 9.32 46.31 132 504 182.10 81.60 100 0.00 394.1 20070315 110000.00 110500.00 411.9 77.67 15.95 0 10.33 62.52 1753 2398 9.39 80.63 296 946 182.10 81.60 100 0.00 416.1 20070315 110000.00 110500.00 438.0 77.64 15.95 0 10.42 120.78 1304 2546 9.50 74.42 219 974 182.10 81.60 100 0.00 442.4 20070315 110000.00 110500.00 466.7 77.61 15.94 0 10.47 184.63 451 2189 9.68 76.65 132 1343 182.10 81.60 100 0.00 471.4 20070315 110500.00 110941.99 77.2 78.05 16.02 3 6.00 -806.87 217 217 6.50 3610.53 0 0 182.10 81.60 0 5.15 78.1 20070315 110500.00 110941.99 80.9 78.05 16.01 0 9.12 28.49 217 217 8.74 104.02 0 0 182.10 81.60 0 4.90 81.8 20070315 110500.00 110941.99 84.6 78.04 16.01 0 9.75 -13.68 217 217 8.43 16.43 0 0 182.10 81.60 0 4.65 85.5 20070315 110500.00 110941.99 89.2 78.04 16.01 0 10.12 -3.49 210 210 8.43 7.05 0 0 182.10 81.60 0 4.37 90.1 20070315 110500.00 110941.99 93.2 78.03 16.01 0 10.47 -1.31 2029 2029 10.25 5.14 6932 6932 182.10 81.60 0 5.17 94.2 20070315 110500.00 110941.99 97.3 78.03 16.01 0 10.63 5.01 92 227 10.52 4.50 84 467 182.10 81.60 0 3.82 98.4 20070315 110500.00 110941.99 100.9 78.02 16.01 0 10.38 -10.63 172 136 9.87 5.39 69 154 182.10 81.60 0 3.54 102.0 20070315 110500.00 110941.99 104.7 78.02 16.01 0 10.58 -4.06 224 290 9.37 5.57 21 63 182.10 81.60 0 3.23 105.9 20070315 110500.00 110941.99 109.1 78.01 16.01 0 10.64 18.80 286 301 9.15 4.83 15 37 182.10 81.60 0 2.87 110.3 20070315 110500.00 110941.99 113.6 78.00 16.01 0 10.72 14.05 393 374 9.07 4.75 14 32 182.10 81.60 0 2.53 114.9 20070315 110500.00 110941.99 118.8 78.00 16.01 0 10.74 -11.07 511 347 8.97 3.90 14 25 182.10 81.60 0 2.18 120.1 20070315 110500.00 110941.99 125.6 77.99 16.01 0 10.78 -8.42 674 417 8.90 3.57 14 23 182.10 81.60 0 1.83 126.9 20070315 110500.00 110941.99 133.4 77.98 16.00 0 10.81 22.44 776 550 8.95 4.33 17 30 182.10 81.60 1 1.52 134.8 20070315 110500.00 110941.99 141.9 77.97 16.00 0 10.79 13.88 817 548 8.93 4.77 18 31 182.10 81.60 3 1.26 143.4 20070315 110500.00 110941.99 151.1 77.96 16.00 0 10.86 15.91 797 734 8.94 4.45 14 32 182.10 81.60 5 1.02 152.7 20070315 110500.00 110941.99 161.7 77.95 16.00 0 10.93 -21.39 835 943 9.00 4.34 14 37 182.10 81.60 15 0.80 163.4 20070315 110500.00 110941.99 173.6 77.93 16.00 0 11.00 6.60 892 1128 9.04 4.37 14 41 182.10 81.60 25 0.57 175.4 20070315 110500.00 110941.99 185.8 77.92 15.99 0 11.04 5.89 956 1422 9.04 4.31 14 46 182.10 81.60 35 0.37 187.8 20070315 110500.00 110941.99 199.1 77.90 15.99 0 11.11 -5.05 1011 1881 9.05 3.74 12 49 182.10 81.60 35 0.17 201.2 20070315 110500.00 110941.99 213.5 77.89 15.99 0 11.14 -13.29 963 2034 9.07 3.80 11 50 182.10 81.60 52 0.00 215.7 20070315 110500.00 110941.99 229.2 77.87 15.98 0 11.11 -0.98 935 2109 9.06 4.06 11 54 182.10 81.60 65 0.00 231.6 20070315 110500.00 110941.99 245.9 77.85 15.98 0 11.06 -15.95 926 2227 9.07 4.69 12 63 182.10 81.60 74 0.00 248.4 20070315 110500.00 110941.99 262.9 77.83 15.98 0 10.98 -35.02 973 2247 9.07 5.94 15 77 182.10 81.60 82 0.00 265.7 20070315 110500.00 110941.99 281.6 77.81 15.97 0 10.86 -6.96 967 2194 9.05 7.71 18 96 182.10 81.60 90 0.00 284.5 20070315 110500.00 110941.99 301.3 77.79 15.97 0 10.79 -4.43 913 2103 9.05 8.78 20 107 182.10 81.60 100 0.00 304.4 20070315 110500.00 110941.99 321.6 77.76 15.97 0 10.71 17.36 973 2186 9.06 11.34 27 142 182.10 81.60 100 0.00 324.9 20070315 110500.00 110941.99 343.1 77.74 15.96 0 10.60 55.09 1098 2242 9.08 16.87 43 205 182.10 81.60 100 0.00 346.6 20070315 110500.00 110941.99 365.7 77.72 15.96 0 10.52 21.44 1017 2273 9.12 21.40 52 270 182.10 81.60 100 0.00 369.4 20070315 110500.00 110941.99 390.1 77.69 15.95 0 10.49 29.53 1029 2374 9.30 35.90 88 466 182.10 81.60 100 0.00 394.1 20070315 110500.00 110941.99 412.0 77.67 15.95 0 10.42 60.09 1160 2443 9.34 48.54 131 634 182.10 81.60 100 0.00 416.2 20070315 110500.00 110941.99 437.8 77.64 15.95 0 10.49 67.61 947 2978 9.48 51.68 128 919 182.10 81.60 100 0.00 442.2 20070315 110500.00 110941.99 466.6 77.61 15.94 0 10.42 135.57 472 2275 9.70 87.57 166 1678 182.10 81.60 100 0.00 471.3 20070315 111217.99 111500.00 77.2 78.05 16.02 2 8.50 -0.00 217 217 8.75 2875.00 0 0 182.10 81.60 0 5.15 78.0 20070315 111217.99 111500.00 81.0 78.05 16.01 0 9.27 -113.09 217 217 8.62 70.85 0 0 182.10 81.60 0 4.90 81.8 20070315 111217.99 111500.00 84.7 78.04 16.01 0 9.84 9.46 217 217 8.55 17.47 0 0 182.10 81.60 0 4.65 85.6 20070315 111217.99 111500.00 89.1 78.04 16.01 0 10.16 -9.02 210 210 8.55 8.16 0 0 182.10 81.60 0 4.37 90.1 20070315 111217.99 111500.00 93.2 78.03 16.01 0 10.38 -5.39 702 702 9.68 7.21 1316 1316 182.10 81.60 0 4.79 94.2 20070315 111217.99 111500.00 97.3 78.03 16.01 0 10.36 31.11 283 217 9.91 6.92 132 286 182.10 81.60 0 3.82 98.4 20070315 111217.99 111500.00 101.0 78.02 16.01 0 10.22 -21.61 337 185 9.58 10.52 122 198 182.10 81.60 0 3.54 102.1 20070315 111217.99 111500.00 104.7 78.02 16.01 0 10.65 -3.59 218 566 9.51 9.95 24 131 182.10 81.60 0 3.23 105.8 20070315 111217.99 111500.00 109.2 78.01 16.01 0 10.68 -2.76 291 485 9.31 7.63 19 70 182.10 81.60 0 2.87 110.3 20070315 111217.99 111500.00 113.7 78.00 16.01 0 10.73 19.00 432 462 9.19 6.18 19 48 182.10 81.60 0 2.53 114.9 20070315 111217.99 111500.00 118.7 78.00 16.01 0 10.75 -2.81 573 368 9.08 5.55 21 34 182.10 81.60 0 2.18 120.0 20070315 111217.99 111500.00 125.6 77.99 16.01 0 10.81 -2.19 951 439 9.03 5.10 27 36 182.10 81.60 0 1.83 126.9 20070315 111217.99 111500.00 133.3 77.98 16.00 0 10.82 19.26 965 545 9.05 6.11 27 41 182.10 81.60 1 1.52 134.7 20070315 111217.99 111500.00 141.9 77.97 16.00 0 10.78 5.03 1131 502 9.04 7.03 37 46 182.10 81.60 3 1.26 143.4 20070315 111217.99 111500.00 151.0 77.96 16.00 0 10.84 14.98 994 702 9.05 6.68 25 45 182.10 81.60 5 1.02 152.6 20070315 111217.99 111500.00 161.6 77.95 16.00 0 10.91 -7.55 987 896 9.12 6.41 25 53 182.10 81.60 15 0.80 163.3 20070315 111217.99 111500.00 173.6 77.93 16.00 0 11.02 17.13 975 1112 9.15 5.48 19 49 182.10 81.60 25 0.57 175.4 20070315 111217.99 111500.00 185.7 77.92 15.99 0 11.06 -27.28 1092 1367 9.17 5.89 21 59 182.10 81.60 35 0.37 187.7 20070315 111217.99 111500.00 198.9 77.90 15.99 0 11.10 -31.85 1165 1838 9.19 5.81 20 70 182.10 81.60 35 0.17 201.0 20070315 111217.99 111500.00 213.5 77.89 15.99 0 11.15 -28.52 1110 2008 9.21 5.76 18 70 182.10 81.60 52 0.00 215.8 20070315 111217.99 111500.00 229.1 77.87 15.98 0 11.12 -39.56 1105 2111 9.21 6.21 18 76 182.10 81.60 65 0.00 231.5 20070315 111217.99 111500.00 245.9 77.85 15.98 0 11.07 -41.50 1125 2097 9.23 7.56 21 90 182.10 81.60 74 0.00 248.4 20070315 111217.99 111500.00 263.1 77.83 15.98 0 11.02 -15.99 1056 2128 9.22 8.21 21 96 182.10 81.60 82 0.00 265.8 20070315 111217.99 111500.00 281.5 77.81 15.97 0 10.93 11.83 1122 2075 9.21 10.43 27 115 182.10 81.60 90 0.00 284.4 20070315 111217.99 111500.00 301.4 77.79 15.97 0 10.82 42.83 1208 1933 9.21 14.09 38 142 182.10 81.60 100 0.00 304.5 20070315 111217.99 111500.00 321.5 77.76 15.97 0 10.73 72.77 1163 1971 9.21 17.16 46 179 182.10 81.60 100 0.00 324.8 20070315 111217.99 111500.00 343.1 77.74 15.96 0 10.66 29.18 1192 2008 9.22 21.26 58 226 182.10 81.60 100 0.00 346.6 20070315 111217.99 111500.00 365.8 77.72 15.96 0 10.60 39.20 1204 2044 9.25 26.47 71 281 182.10 81.60 100 0.00 369.5 20070315 111217.99 111500.00 390.1 77.69 15.95 0 10.49 99.37 1405 2194 9.46 58.85 188 674 182.10 81.60 100 0.00 394.1 20070315 111217.99 111500.00 411.8 77.67 15.95 0 10.43 108.26 1283 1966 9.46 63.93 192 683 182.10 81.60 100 0.00 416.0 20070315 111217.99 111500.00 437.8 77.64 15.95 0 10.49 152.33 1126 2568 9.61 75.56 201 1042 182.10 81.60 100 0.00 442.3 20070315 111217.99 111500.00 467.0 77.61 15.94 0 10.42 -236.31 688 2768 9.87 135.25 312 2715 182.10 81.60 100 0.00 471.7 20070315 111500.00 112000.00 76.5 78.05 16.02 0 9.66 141.37 217 217 7.16 2.58 0 0 182.10 81.60 0 5.15 77.3 20070315 111500.00 112000.00 80.9 78.05 16.01 0 9.85 63.64 217 217 9.26 101.64 0 0 182.10 81.60 0 4.90 81.8 20070315 111500.00 112000.00 84.8 78.04 16.01 0 9.87 -7.09 217 217 8.64 19.53 0 0 182.10 81.60 0 4.65 85.7 20070315 111500.00 112000.00 89.4 78.04 16.01 0 10.25 15.59 210 210 8.71 7.59 0 0 182.10 81.60 0 4.37 90.3 20070315 111500.00 112000.00 93.4 78.03 16.01 0 10.35 -16.13 191 191 9.40 7.02 248 248 182.10 81.60 0 4.27 94.4 20070315 111500.00 112000.00 97.3 78.03 16.01 0 10.58 -15.34 175 268 10.05 7.18 67 241 182.10 81.60 0 3.82 98.4 20070315 111500.00 112000.00 101.1 78.02 16.01 0 10.94 -19.99 51 312 10.64 11.60 32 397 182.10 81.60 0 3.54 102.2 20070315 111500.00 112000.00 104.8 78.02 16.01 0 10.62 -11.65 242 464 9.39 9.96 22 90 182.10 81.60 0 3.23 105.9 20070315 111500.00 112000.00 109.1 78.01 16.01 0 10.63 -25.82 403 449 9.24 8.93 24 62 182.10 81.60 0 2.87 110.3 20070315 111500.00 112000.00 113.7 78.00 16.01 0 10.72 -5.03 542 442 9.20 7.75 22 46 182.10 81.60 0 2.53 114.9 20070315 111500.00 112000.00 118.9 78.00 16.01 0 10.74 -21.28 644 359 9.07 7.15 22 33 182.10 81.60 0 2.18 120.2 20070315 111500.00 112000.00 125.6 77.99 16.01 0 10.83 -6.36 741 510 9.07 5.83 19 33 182.10 81.60 0 1.83 126.9 20070315 111500.00 112000.00 133.4 77.98 16.00 0 10.86 26.63 807 615 9.14 6.26 22 43 182.10 81.60 1 1.52 134.9 20070315 111500.00 112000.00 141.9 77.97 16.00 0 10.80 33.22 1028 550 9.08 7.28 31 44 182.10 81.60 3 1.26 143.4 20070315 111500.00 112000.00 151.1 77.96 16.00 0 10.85 19.73 975 755 9.07 7.48 25 47 182.10 81.60 5 1.02 152.7 20070315 111500.00 112000.00 161.7 77.95 16.00 0 10.94 -17.18 891 936 9.15 6.32 19 49 182.10 81.60 15 0.80 163.4 20070315 111500.00 112000.00 173.5 77.93 16.00 0 10.98 -32.93 978 1099 9.19 6.80 21 56 182.10 81.60 25 0.57 175.4 20070315 111500.00 112000.00 185.9 77.92 15.99 0 11.05 -21.33 973 1454 9.17 5.26 16 56 182.10 81.60 35 0.37 187.9 20070315 111500.00 112000.00 199.3 77.90 15.99 0 11.10 -53.47 1129 1962 9.11 4.53 16 60 182.10 81.60 35 0.17 201.4 20070315 111500.00 112000.00 213.6 77.89 15.99 0 11.15 -50.68 1083 2153 9.11 4.22 13 57 182.10 81.60 52 0.00 215.8 20070315 111500.00 112000.00 229.2 77.87 15.98 0 11.14 -42.60 1131 2264 9.10 4.60 13 59 182.10 81.60 65 0.00 231.6 20070315 111500.00 112000.00 245.8 77.85 15.98 0 11.09 -31.72 1085 2269 9.11 5.28 14 67 182.10 81.60 74 0.00 248.4 20070315 111500.00 112000.00 263.0 77.83 15.98 0 11.00 -15.09 1213 2246 9.11 7.02 20 85 182.10 81.60 82 0.00 265.7 20070315 111500.00 112000.00 281.6 77.81 15.97 0 10.93 5.24 1161 2255 9.09 7.86 21 95 182.10 81.60 90 0.00 284.5 20070315 111500.00 112000.00 301.3 77.79 15.97 0 10.84 24.15 1063 2217 9.08 9.01 23 109 182.10 81.60 100 0.00 304.4 20070315 111500.00 112000.00 321.6 77.76 15.97 0 10.77 44.31 1157 2349 9.08 11.46 30 139 182.10 81.60 100 0.00 325.0 20070315 111500.00 112000.00 343.2 77.74 15.96 0 10.68 50.85 1196 2335 9.10 15.22 40 182 182.10 81.60 100 0.00 346.7 20070315 111500.00 112000.00 365.7 77.72 15.96 0 10.61 64.20 1145 2346 9.12 18.46 48 229 182.10 81.60 100 0.00 369.5 20070315 111500.00 112000.00 390.1 77.69 15.95 0 10.52 128.54 1269 2249 9.32 38.33 108 442 182.10 81.60 100 0.00 394.1 20070315 111500.00 112000.00 411.7 77.67 15.95 0 10.53 51.33 1371 2570 9.33 39.51 119 510 182.10 81.60 100 0.00 415.9 20070315 111500.00 112000.00 437.6 77.64 15.95 0 10.41 8.55 1528 2602 9.50 83.42 272 1060 182.10 81.60 100 0.00 442.1 20070315 111500.00 112000.00 466.4 77.61 15.94 0 10.47 -71.62 972 2689 9.70 89.85 245 1481 182.10 81.60 100 0.00 471.1 20070315 112000.00 112500.00 77.2 78.05 16.02 3 6.00 2382.21 217 217 7.00 24397.64 0 0 182.10 81.60 0 5.15 78.1 20070315 112000.00 112500.00 80.8 78.05 16.01 0 9.40 259.31 217 217 8.72 47.92 0 0 182.10 81.60 0 4.90 81.7 20070315 112000.00 112500.00 84.7 78.04 16.01 0 9.92 32.11 217 217 8.46 11.08 0 0 182.10 81.60 0 4.65 85.7 20070315 112000.00 112500.00 89.1 78.04 16.01 0 10.25 14.49 210 210 8.44 5.50 0 0 182.10 81.60 0 4.37 90.1 20070315 112000.00 112500.00 93.2 78.03 16.01 0 10.41 -8.98 189 189 9.01 5.23 70 70 182.10 81.60 0 4.06 94.2 20070315 112000.00 112500.00 97.5 78.02 16.01 0 10.70 21.34 98 302 10.51 7.13 75 505 182.10 81.60 0 3.82 98.6 20070315 112000.00 112500.00 100.9 78.02 16.01 0 10.37 10.94 208 253 9.72 9.96 67 194 182.10 81.60 0 3.54 102.0 20070315 112000.00 112500.00 104.7 78.02 16.01 0 10.57 20.28 250 547 9.39 9.78 26 119 182.10 81.60 0 3.23 105.9 20070315 112000.00 112500.00 109.1 78.01 16.01 0 10.56 -14.09 435 464 9.14 8.28 28 68 182.10 81.60 0 2.87 110.3 20070315 112000.00 112500.00 113.7 78.00 16.01 0 10.69 -27.76 617 481 9.07 6.37 24 45 182.10 81.60 0 2.53 114.9 20070315 112000.00 112500.00 118.9 78.00 16.01 0 10.77 -10.21 689 410 9.01 4.76 20 31 182.10 81.60 0 2.18 120.1 20070315 112000.00 112500.00 125.6 77.99 16.01 0 10.82 2.96 973 500 8.94 4.34 22 30 182.10 81.60 0 1.83 126.9 20070315 112000.00 112500.00 133.3 77.98 16.00 0 10.82 6.05 1050 585 8.98 5.30 25 38 182.10 81.60 1 1.52 134.8 20070315 112000.00 112500.00 141.9 77.97 16.00 0 10.78 5.27 1189 499 8.95 5.63 30 37 182.10 81.60 3 1.26 143.4 20070315 112000.00 112500.00 151.2 77.96 16.00 0 10.86 -18.38 1007 722 8.97 5.19 20 36 182.10 81.60 5 1.02 152.8 20070315 112000.00 112500.00 161.5 77.95 16.00 0 10.93 -28.75 1010 881 9.02 4.82 19 39 182.10 81.60 14 0.80 163.2 20070315 112000.00 112500.00 173.6 77.93 16.00 0 11.03 -47.35 1042 1161 9.06 4.65 16 42 182.10 81.60 25 0.57 175.5 20070315 112000.00 112500.00 185.8 77.92 15.99 0 11.08 -44.91 1135 1497 9.08 4.60 17 50 182.10 81.60 35 0.37 187.7 20070315 112000.00 112500.00 199.0 77.90 15.99 0 11.12 -57.22 1275 1921 9.08 4.42 17 56 182.10 81.60 35 0.17 201.1 20070315 112000.00 112500.00 213.5 77.89 15.99 0 11.13 -56.39 1333 2094 9.11 5.02 18 61 182.10 81.60 52 0.00 215.7 20070315 112000.00 112500.00 229.2 77.87 15.98 0 11.14 -52.49 1235 2225 9.10 4.81 15 61 182.10 81.60 65 0.00 231.6 20070315 112000.00 112500.00 245.9 77.85 15.98 0 11.09 -33.51 1244 2265 9.11 5.88 17 71 182.10 81.60 74 0.00 248.5 20070315 112000.00 112500.00 263.0 77.83 15.98 0 11.01 -3.98 1247 2268 9.10 7.08 20 84 182.10 81.60 82 0.00 265.8 20070315 112000.00 112500.00 281.6 77.81 15.97 0 10.93 44.32 1187 2225 9.10 8.10 22 96 182.10 81.60 90 0.00 284.5 20070315 112000.00 112500.00 301.3 77.79 15.97 0 10.84 35.19 1234 2196 9.09 10.05 28 114 182.10 81.60 100 0.00 304.4 20070315 112000.00 112500.00 321.6 77.76 15.97 0 10.77 62.99 1167 2202 9.09 11.69 31 135 182.10 81.60 100 0.00 324.9 20070315 112000.00 112500.00 343.1 77.74 15.96 0 10.68 74.57 1184 2252 9.10 15.12 40 175 182.10 81.60 100 0.00 346.7 20070315 112000.00 112500.00 365.8 77.72 15.96 0 10.61 53.58 1236 2287 9.13 19.88 55 232 182.10 81.60 100 0.00 369.6 20070315 112000.00 112500.00 390.1 77.69 15.95 0 10.61 72.13 1247 2725 9.31 30.64 84 421 182.10 81.60 100 0.00 394.1 20070315 112000.00 112500.00 412.0 77.67 15.95 0 10.47 141.36 1522 2236 9.34 48.41 160 546 182.10 81.60 100 0.00 416.2 20070315 112000.00 112500.00 437.8 77.64 15.95 0 10.48 268.77 1018 2287 9.46 53.77 133 679 182.10 81.60 100 0.00 442.3 20070315 112000.00 112500.00 467.3 77.61 15.94 0 10.40 124.14 931 2043 9.71 106.46 286 1385 182.10 81.60 100 0.00 472.0 20070315 112500.00 113000.00 77.2 78.05 16.02 2 8.50 -0.00 217 217 8.61 2080.33 0 0 182.10 81.60 0 5.15 78.1 20070315 112500.00 113000.00 80.9 78.05 16.01 0 9.35 201.73 217 217 7.84 24.08 0 0 182.10 81.60 0 4.90 81.8 20070315 112500.00 113000.00 84.7 78.04 16.01 0 9.80 42.31 217 217 8.44 15.29 0 0 182.10 81.60 0 4.65 85.6 20070315 112500.00 113000.00 89.2 78.04 16.01 0 10.22 7.18 210 210 8.42 5.77 0 0 182.10 81.60 0 4.37 90.1 20070315 112500.00 113000.00 93.3 78.03 16.01 0 10.48 2.35 815 815 9.34 4.65 541 541 182.10 81.60 0 4.79 94.2 20070315 112500.00 113000.00 97.4 78.03 16.01 0 10.49 6.01 206 318 9.98 6.43 83 303 182.10 81.60 0 3.82 98.4 20070315 112500.00 113000.00 100.9 78.02 16.01 0 10.43 -0.38 187 374 9.75 12.84 57 247 182.10 81.60 0 3.54 102.0 20070315 112500.00 113000.00 104.7 78.02 16.01 0 10.61 32.88 314 988 9.40 11.18 30 196 182.10 81.60 0 3.23 105.8 20070315 112500.00 113000.00 109.1 78.01 16.01 0 10.66 -4.46 440 905 9.23 8.65 23 106 182.10 81.60 0 2.87 110.3 20070315 112500.00 113000.00 113.6 78.00 16.01 0 10.76 5.90 636 837 9.12 6.88 21 64 182.10 81.60 0 2.53 114.8 20070315 112500.00 113000.00 118.9 78.00 16.01 0 10.79 -2.93 953 473 9.01 5.17 27 38 182.10 81.60 0 2.18 120.1 20070315 112500.00 113000.00 125.5 77.99 16.01 0 10.86 5.12 1188 512 8.94 4.10 26 32 182.10 81.60 0 1.83 126.9 20070315 112500.00 113000.00 133.4 77.98 16.00 0 10.87 -4.65 1180 709 9.02 5.32 27 42 182.10 81.60 1 1.52 134.8 20070315 112500.00 113000.00 141.9 77.97 16.00 0 10.80 -1.91 1370 536 8.98 5.79 36 43 182.10 81.60 3 1.26 143.4 20070315 112500.00 113000.00 151.1 77.96 16.00 0 10.87 9.87 1392 749 9.00 5.47 32 46 182.10 81.60 5 1.02 152.7 20070315 112500.00 113000.00 161.6 77.95 16.00 0 10.97 -11.64 1253 1006 9.04 5.35 23 45 182.10 81.60 14 0.80 163.3 20070315 112500.00 113000.00 173.6 77.93 16.00 0 11.03 -37.78 1249 1212 9.09 5.22 22 50 182.10 81.60 25 0.57 175.4 20070315 112500.00 113000.00 185.8 77.92 15.99 0 11.07 -45.35 1344 1564 9.11 5.47 23 60 182.10 81.60 35 0.37 187.8 20070315 112500.00 113000.00 199.1 77.90 15.99 0 11.09 -29.77 1585 1984 9.11 5.52 25 69 182.10 81.60 35 0.17 201.2 20070315 112500.00 113000.00 213.5 77.89 15.99 0 11.10 -20.80 1522 2022 9.13 6.02 24 70 182.10 81.60 52 0.00 215.7 20070315 112500.00 113000.00 229.2 77.87 15.98 0 11.10 -17.04 1451 2159 9.13 6.27 22 73 182.10 81.60 65 0.00 231.6 20070315 112500.00 113000.00 245.9 77.85 15.98 0 11.06 14.64 1420 2194 9.13 6.99 23 80 182.10 81.60 74 0.00 248.5 20070315 112500.00 113000.00 262.9 77.83 15.98 0 11.00 33.26 1407 2159 9.12 8.04 26 89 182.10 81.60 82 0.00 265.6 20070315 112500.00 113000.00 281.6 77.81 15.97 0 10.91 47.60 1449 2090 9.13 10.31 32 107 182.10 81.60 90 0.00 284.5 20070315 112500.00 113000.00 301.2 77.79 15.97 0 10.84 88.38 1353 2105 9.12 11.36 34 121 182.10 81.60 100 0.00 304.3 20070315 112500.00 113000.00 321.5 77.76 15.97 0 10.76 53.86 1460 2050 9.13 14.99 47 153 182.10 81.60 100 0.00 324.9 20070315 112500.00 113000.00 343.2 77.74 15.96 0 10.70 134.66 1438 2246 9.14 17.87 54 195 182.10 81.60 100 0.00 346.7 20070315 112500.00 113000.00 365.9 77.72 15.96 0 10.57 98.83 1494 1984 9.15 25.64 81 252 182.10 81.60 100 0.00 369.6 20070315 112500.00 113000.00 390.1 77.69 15.95 0 10.52 76.19 1737 2184 9.35 46.33 175 510 182.10 81.60 100 0.00 394.1 20070315 112500.00 113000.00 411.9 77.67 15.95 0 10.51 48.42 1537 2371 9.34 47.43 148 527 182.10 81.60 100 0.00 416.1 20070315 112500.00 113000.00 437.8 77.64 15.95 0 10.45 -58.19 1418 2656 9.52 76.39 235 1004 182.10 81.60 100 0.00 442.2 20070315 112500.00 113000.00 466.5 77.61 15.94 0 10.42 291.91 746 1979 9.70 91.60 219 1262 182.10 81.60 100 0.00 471.2 20070315 113000.00 113500.00 77.1 78.05 16.02 0 9.22 375.54 217 217 7.72 21.17 0 0 182.10 81.60 0 5.15 78.0 20070315 113000.00 113500.00 80.8 78.05 16.01 0 9.41 139.61 217 217 8.44 43.32 0 0 182.10 81.60 0 4.90 81.7 20070315 113000.00 113500.00 84.6 78.04 16.01 0 9.78 0.72 217 217 8.42 15.33 0 0 182.10 81.60 0 4.65 85.5 20070315 113000.00 113500.00 89.1 78.04 16.01 0 10.17 -23.45 210 210 8.45 7.04 0 0 182.10 81.60 0 4.37 90.0 20070315 113000.00 113500.00 93.2 78.03 16.01 0 10.39 4.06 848 848 9.90 5.79 2242 2242 182.10 81.60 0 4.80 94.2 20070315 113000.00 113500.00 97.3 78.03 16.01 0 10.28 19.18 274 267 9.86 8.87 136 350 182.10 81.60 0 3.82 98.3 20070315 113000.00 113500.00 101.1 78.02 16.01 3 9.85 -37.77 764 8 8.57 18.54 84 8 182.10 81.60 0 3.54 102.1 20070315 113000.00 113500.00 104.8 78.02 16.01 0 10.61 17.24 341 1282 9.43 12.52 34 273 182.10 81.60 0 3.23 105.9 20070315 113000.00 113500.00 109.2 78.01 16.01 0 10.63 -1.36 610 1156 9.21 11.23 34 143 182.10 81.60 0 2.87 110.3 20070315 113000.00 113500.00 113.7 78.00 16.01 0 10.80 10.74 661 1012 9.16 7.01 20 72 182.10 81.60 0 2.53 114.9 20070315 113000.00 113500.00 118.8 78.00 16.01 0 10.80 -5.07 1109 560 9.03 5.54 32 45 182.10 81.60 0 2.18 120.1 20070315 113000.00 113500.00 125.6 77.99 16.01 0 10.85 -29.27 1578 507 8.97 4.61 37 39 182.10 81.60 0 1.83 126.9 20070315 113000.00 113500.00 133.4 77.98 16.00 0 10.89 18.39 1430 731 9.03 5.21 33 46 182.10 81.60 1 1.52 134.8 20070315 113000.00 113500.00 141.9 77.97 16.00 0 10.82 10.77 1630 532 9.01 5.92 44 47 182.10 81.60 3 1.26 143.4 20070315 113000.00 113500.00 151.1 77.96 16.00 0 10.87 22.57 1606 721 9.01 5.99 39 51 182.10 81.60 5 1.02 152.7 20070315 113000.00 113500.00 161.6 77.95 16.00 0 10.96 -39.27 1475 995 9.06 5.57 30 51 182.10 81.60 14 0.80 163.3 20070315 113000.00 113500.00 173.6 77.93 16.00 0 11.01 -15.71 1474 1181 9.09 5.69 29 55 182.10 81.60 25 0.57 175.4 20070315 113000.00 113500.00 185.8 77.92 15.99 0 11.03 -30.47 1527 1486 9.10 6.15 29 65 182.10 81.60 35 0.37 187.7 20070315 113000.00 113500.00 199.0 77.90 15.99 0 11.06 -30.57 1635 1946 9.10 6.12 27 74 182.10 81.60 35 0.17 201.1 20070315 113000.00 113500.00 213.5 77.89 15.99 0 11.06 0.36 1645 2027 9.13 7.07 29 81 182.10 81.60 52 0.00 215.8 20070315 113000.00 113500.00 229.2 77.87 15.98 0 11.05 19.80 1622 2091 9.12 7.30 28 81 182.10 81.60 65 0.00 231.6 20070315 113000.00 113500.00 245.8 77.85 15.98 0 11.03 25.59 1509 2190 9.12 7.76 27 87 182.10 81.60 74 0.00 248.4 20070315 113000.00 113500.00 263.1 77.83 15.98 0 10.96 76.26 1489 2180 9.12 9.11 30 99 182.10 81.60 82 0.00 265.9 20070315 113000.00 113500.00 281.7 77.81 15.97 0 10.89 83.57 1503 2171 9.12 10.81 35 116 182.10 81.60 90 0.00 284.6 20070315 113000.00 113500.00 301.2 77.79 15.97 0 10.78 69.55 1466 1981 9.10 13.26 43 134 182.10 81.60 100 0.00 304.3 20070315 113000.00 113500.00 321.6 77.76 15.97 0 10.70 71.41 1448 2078 9.12 17.43 52 175 182.10 81.60 100 0.00 324.9 20070315 113000.00 113500.00 343.2 77.74 15.96 0 10.65 79.85 1430 2242 9.14 20.01 60 218 182.10 81.60 100 0.00 346.7 20070315 113000.00 113500.00 365.8 77.72 15.96 0 10.56 99.00 1634 2104 9.16 27.15 92 276 182.10 81.60 100 0.00 369.6 20070315 113000.00 113500.00 390.1 77.69 15.95 0 10.51 60.03 1772 2499 9.36 51.57 182 594 182.10 81.60 100 0.00 394.0 20070315 113000.00 113500.00 411.7 77.67 15.95 0 10.23 236.22 1768 1537 9.38 86.12 380 830 182.10 81.60 100 0.00 415.9 20070315 113000.00 113500.00 437.8 77.64 15.95 0 10.39 112.36 1991 2690 9.55 112.63 442 1386 182.10 81.60 100 0.00 442.3 20070315 113000.00 113500.00 466.4 77.61 15.94 0 10.45 -40.26 970 2793 9.72 105.72 278 1747 182.10 81.60 100 0.00 471.2 20070315 113500.00 114000.00 77.2 78.05 16.02 0 9.32 308.45 217 217 7.32 5.77 0 0 182.10 81.60 0 5.15 78.0 20070315 113500.00 114000.00 80.9 78.05 16.01 0 9.23 323.72 217 217 8.78 75.08 0 0 182.10 81.60 0 4.90 81.8 20070315 113500.00 114000.00 84.7 78.04 16.01 0 9.74 -0.42 217 217 8.40 16.13 0 0 182.10 81.60 0 4.65 85.6 20070315 113500.00 114000.00 89.2 78.04 16.01 0 10.15 9.68 210 210 8.40 6.54 0 0 182.10 81.60 0 4.37 90.1 20070315 113500.00 114000.00 93.2 78.03 16.01 0 10.43 -15.97 1881 1881 10.23 5.70 6647 6647 182.10 81.60 0 5.15 94.2 20070315 113500.00 114000.00 97.3 78.03 16.01 0 10.40 10.86 231 260 9.91 6.23 96 276 182.10 81.60 0 3.82 98.3 20070315 113500.00 114000.00 100.9 78.02 16.01 0 10.52 -9.61 149 344 9.86 10.11 45 222 182.10 81.60 0 3.54 102.0 20070315 113500.00 114000.00 104.7 78.02 16.01 0 10.66 -4.83 264 713 9.38 8.25 20 116 182.10 81.60 0 3.23 105.8 20070315 113500.00 114000.00 109.2 78.01 16.01 0 10.64 11.92 460 597 9.14 7.18 21 63 182.10 81.60 0 2.87 110.3 20070315 113500.00 114000.00 113.6 78.01 16.01 0 10.73 16.04 604 589 9.09 6.15 21 48 182.10 81.60 0 2.53 114.8 20070315 113500.00 114000.00 118.8 78.00 16.01 0 10.76 -13.36 849 395 9.00 4.55 25 33 182.10 81.60 0 2.18 120.1 20070315 113500.00 114000.00 125.6 77.99 16.01 0 10.85 -4.51 1097 482 8.93 3.82 23 29 182.10 81.60 0 1.83 126.9 20070315 113500.00 114000.00 133.4 77.98 16.00 0 10.85 9.82 1056 636 8.96 4.83 23 36 182.10 81.60 1 1.52 134.8 20070315 113500.00 114000.00 141.9 77.97 16.00 0 10.83 8.37 1124 610 8.96 4.75 25 37 182.10 81.60 3 1.26 143.4 20070315 113500.00 114000.00 151.2 77.96 16.00 0 10.88 6.23 1121 764 8.97 5.00 23 39 182.10 81.60 5 1.02 152.8 20070315 113500.00 114000.00 161.6 77.95 16.00 0 10.96 -27.39 1084 959 9.02 4.72 19 40 182.10 81.60 14 0.80 163.3 20070315 113500.00 114000.00 173.6 77.93 16.00 0 11.02 -2.61 1205 1200 9.07 5.14 21 48 182.10 81.60 25 0.57 175.4 20070315 113500.00 114000.00 185.8 77.92 15.99 0 11.05 0.27 1406 1523 9.10 5.74 24 60 182.10 81.60 35 0.37 187.8 20070315 113500.00 114000.00 199.1 77.90 15.99 0 11.09 21.66 1464 1999 9.10 5.31 22 68 182.10 81.60 35 0.17 201.2 20070315 113500.00 114000.00 213.5 77.89 15.99 0 11.10 29.88 1400 2130 9.12 5.70 21 70 182.10 81.60 52 0.00 215.8 20070315 113500.00 114000.00 229.2 77.87 15.98 0 11.08 33.22 1333 2176 9.10 6.00 20 71 182.10 81.60 65 0.00 231.6 20070315 113500.00 114000.00 245.9 77.85 15.98 0 11.03 34.34 1277 2275 9.12 6.81 21 83 182.10 81.60 74 0.00 248.5 20070315 113500.00 114000.00 263.0 77.83 15.98 0 10.96 45.17 1259 2258 9.11 8.04 23 95 182.10 81.60 82 0.00 265.8 20070315 113500.00 114000.00 281.6 77.81 15.97 0 10.88 42.89 1246 2217 9.10 9.59 27 109 182.10 81.60 89 0.00 284.6 20070315 113500.00 114000.00 301.3 77.79 15.97 0 10.79 73.05 1221 2240 9.10 11.62 32 134 182.10 81.60 100 0.00 304.4 20070315 113500.00 114000.00 321.6 77.76 15.97 0 10.69 60.95 1167 2135 9.09 14.70 39 163 182.10 81.60 100 0.00 325.0 20070315 113500.00 114000.00 343.0 77.74 15.96 0 10.62 102.65 1154 2256 9.11 18.06 47 211 182.10 81.60 100 0.00 346.6 20070315 113500.00 114000.00 365.8 77.72 15.96 0 10.52 74.12 1366 2328 9.15 27.77 81 316 182.10 81.60 100 0.00 369.6 20070315 113500.00 114000.00 390.0 77.69 15.95 0 10.45 26.15 1323 2182 9.32 49.89 141 536 182.10 81.60 100 0.00 394.0 20070315 113500.00 114000.00 412.0 77.67 15.95 0 10.40 58.91 1452 2673 9.37 66.86 200 841 182.10 81.60 100 0.00 416.2 20070315 113500.00 114000.00 437.8 77.64 15.95 0 10.33 100.58 1843 2246 9.50 106.62 423 1216 182.10 81.60 100 0.00 442.3 20070315 113500.00 114000.00 466.3 77.61 15.94 0 10.34 -11.32 1082 2602 9.71 135.67 399 2104 182.10 81.60 100 0.00 471.0 20070315 114000.00 114500.00 77.2 78.05 16.02 0 9.24 513.24 217 217 8.24 17.14 0 0 182.10 81.60 0 5.15 78.0 20070315 114000.00 114500.00 80.9 78.05 16.01 0 9.43 446.66 217 217 8.55 48.44 0 0 182.10 81.60 0 4.90 81.8 20070315 114000.00 114500.00 84.0 78.04 16.01 0 9.55 64.60 217 217 8.58 41.85 0 0 182.10 81.60 0 4.65 84.9 20070315 114000.00 114500.00 90.0 78.03 16.01 0 10.15 -5.42 210 210 8.80 13.35 0 0 182.10 81.60 0 4.37 91.0 20070315 114000.00 114500.00 93.2 78.03 16.01 0 10.38 -6.84 1049 1049 9.82 6.55 2208 2208 182.10 81.60 0 4.99 94.2 20070315 114000.00 114500.00 97.2 78.03 16.01 3 10.07 10.21 414 4 8.48 5.89 25 4 182.10 81.60 0 3.82 98.2 20070315 114000.00 114500.00 101.0 78.02 16.01 0 10.28 -2.20 277 165 9.60 8.25 86 150 182.10 81.60 0 3.54 102.1 20070315 114000.00 114500.00 104.9 78.02 16.01 0 10.58 5.40 274 412 9.30 8.36 23 77 182.10 81.60 0 3.23 106.0 20070315 114000.00 114500.00 109.1 78.01 16.01 0 10.62 28.45 296 344 9.21 6.14 18 47 182.10 81.60 0 2.87 110.3 20070315 114000.00 114500.00 113.6 78.01 16.01 0 10.71 31.07 457 424 9.12 5.74 17 39 182.10 81.60 0 2.53 114.8 20070315 114000.00 114500.00 118.9 78.00 16.01 0 10.74 -8.23 600 330 9.02 4.96 20 29 182.10 81.60 0 2.18 120.2 20070315 114000.00 114500.00 125.7 77.99 16.01 0 10.83 -8.96 889 470 8.96 4.23 20 30 182.10 81.60 0 1.83 127.0 20070315 114000.00 114500.00 133.3 77.98 16.00 0 10.80 25.59 919 582 9.00 5.48 24 39 182.10 81.60 1 1.52 134.7 20070315 114000.00 114500.00 141.8 77.97 16.00 0 10.80 23.91 821 558 8.99 5.65 20 34 182.10 81.60 3 1.26 143.3 20070315 114000.00 114500.00 151.1 77.96 16.00 0 10.86 15.75 925 734 9.02 5.49 19 39 182.10 81.60 5 1.02 152.7 20070315 114000.00 114500.00 161.6 77.95 16.00 0 10.93 -23.97 951 917 9.04 5.22 18 41 182.10 81.60 14 0.80 163.3 20070315 114000.00 114500.00 173.7 77.93 16.00 0 11.01 -13.87 1007 1180 9.08 5.08 17 46 182.10 81.60 25 0.57 175.5 20070315 114000.00 114500.00 185.8 77.92 15.99 0 11.03 -11.01 1132 1518 9.10 5.31 19 58 182.10 81.60 35 0.37 187.8 20070315 114000.00 114500.00 199.2 77.90 15.99 0 11.08 17.83 1220 1929 9.07 4.68 16 58 182.10 81.60 35 0.17 201.3 20070315 114000.00 114500.00 213.5 77.89 15.99 0 11.09 17.53 1202 1979 9.08 5.01 16 60 182.10 81.60 52 0.00 215.7 20070315 114000.00 114500.00 229.2 77.87 15.98 0 11.11 20.44 1059 2114 9.08 4.54 13 57 182.10 81.60 65 0.00 231.6 20070315 114000.00 114500.00 245.8 77.85 15.98 0 11.07 13.74 1040 2139 9.08 5.14 14 63 182.10 81.60 74 0.00 248.4 20070315 114000.00 114500.00 263.0 77.83 15.98 0 11.01 29.50 1030 2175 9.08 6.05 15 74 182.10 81.60 82 0.00 265.7 20070315 114000.00 114500.00 281.6 77.81 15.97 0 10.92 21.71 1041 2171 9.08 7.32 19 89 182.10 81.60 89 0.00 284.5 20070315 114000.00 114500.00 301.2 77.79 15.97 0 10.82 42.39 1011 2111 9.07 9.28 22 108 182.10 81.60 100 0.00 304.3 20070315 114000.00 114500.00 321.7 77.76 15.97 0 10.75 39.33 959 2237 9.08 10.63 25 136 182.10 81.60 100 0.00 325.0 20070315 114000.00 114500.00 343.1 77.74 15.96 0 10.63 37.53 1103 2058 9.10 16.53 43 184 182.10 81.60 100 0.00 346.6 20070315 114000.00 114500.00 365.7 77.72 15.96 0 10.58 55.81 1027 2300 9.14 19.51 48 247 182.10 81.60 100 0.00 369.4 20070315 114000.00 114500.00 390.1 77.69 15.95 0 10.48 142.94 1044 2067 9.32 38.82 98 444 182.10 81.60 100 0.00 394.0 20070315 114000.00 114500.00 411.7 77.67 15.95 0 10.49 59.97 1058 2312 9.34 40.70 100 500 182.10 81.60 100 0.00 415.9 20070315 114000.00 114500.00 437.8 77.64 15.95 0 10.26 144.37 1550 1650 9.50 107.30 414 1065 182.10 81.60 100 0.00 442.2 20070315 114000.00 114500.00 466.6 77.61 15.94 0 10.48 110.66 513 3586 9.79 83.09 237 3410 182.10 81.60 100 0.00 471.3 20070315 114500.00 115000.00 77.0 78.05 16.02 0 9.24 418.02 217 217 7.74 11.61 0 0 182.10 81.60 0 5.15 77.8 20070315 114500.00 115000.00 81.0 78.05 16.01 0 9.52 207.61 217 217 8.72 56.32 0 0 182.10 81.60 0 4.90 81.9 20070315 114500.00 115000.00 84.9 78.04 16.01 0 9.62 -41.73 217 217 8.55 33.78 0 0 182.10 81.60 0 4.65 85.8 20070315 114500.00 115000.00 89.3 78.04 16.01 0 10.12 -15.20 210 210 8.59 11.22 0 0 182.10 81.60 0 4.37 90.3 20070315 114500.00 115000.00 93.4 78.03 16.01 0 10.41 3.44 2348 2348 10.00 7.46 4469 4469 182.10 81.60 0 5.34 94.4 20070315 114500.00 115000.00 97.4 78.03 16.01 0 10.09 33.90 378 4 8.50 7.36 31 4 182.10 81.60 0 3.82 98.5 20070315 114500.00 115000.00 100.9 78.02 16.01 0 11.09 24.97 23 205 10.73 9.95 12 217 182.10 81.60 0 3.54 102.0 20070315 114500.00 115000.00 104.5 78.02 16.01 0 10.66 12.52 189 312 9.64 7.79 28 101 182.10 81.60 0 3.23 105.6 20070315 114500.00 115000.00 108.1 78.01 16.01 0 10.67 22.75 187 269 9.63 9.15 27 86 182.10 81.60 0 2.87 109.3 20070315 114500.00 115000.00 113.7 78.00 16.01 0 10.77 -3.02 333 366 9.34 7.72 19 49 182.10 81.60 0 2.53 114.9 20070315 114500.00 115000.00 118.8 78.00 16.01 0 10.77 8.99 543 333 9.21 5.77 26 41 182.10 81.60 0 2.18 120.1 20070315 114500.00 115000.00 125.7 77.99 16.01 0 10.83 -7.90 741 443 9.06 7.07 24 35 182.10 81.60 0 1.83 127.0 20070315 114500.00 115000.00 133.2 77.98 16.00 0 10.82 22.02 829 593 9.20 9.53 29 53 182.10 81.60 1 1.52 134.6 20070315 114500.00 115000.00 142.0 77.97 16.00 0 10.79 -6.18 821 511 9.13 8.47 30 46 182.10 81.60 3 1.26 143.5 20070315 114500.00 115000.00 150.8 77.96 16.00 0 10.86 35.06 849 762 9.15 8.33 24 51 182.10 81.60 5 1.02 152.4 20070315 114500.00 115000.00 161.6 77.95 16.00 0 10.91 -8.23 749 919 9.24 7.21 18 54 182.10 81.60 14 0.80 163.3 20070315 114500.00 115000.00 173.8 77.93 16.00 0 11.00 -48.63 964 1204 9.33 7.76 26 76 182.10 81.60 25 0.57 175.6 20070315 114500.00 115000.00 185.8 77.92 15.99 0 11.06 -10.71 984 1646 9.35 6.71 25 93 182.10 81.60 35 0.37 187.8 20070315 114500.00 115000.00 199.2 77.90 15.99 0 11.09 -12.80 1178 1994 9.24 6.25 22 84 182.10 81.60 35 0.17 201.3 20070315 114500.00 115000.00 213.6 77.89 15.99 0 11.15 7.80 1072 2197 9.22 5.19 15 71 182.10 81.60 52 0.00 215.8 20070315 114500.00 115000.00 229.3 77.87 15.98 0 11.16 6.19 944 2269 9.15 4.36 11 62 182.10 81.60 65 0.00 231.7 20070315 114500.00 115000.00 245.9 77.85 15.98 0 11.14 -11.80 959 2385 9.12 4.39 11 64 182.10 81.60 74 0.00 248.4 20070315 114500.00 115000.00 263.0 77.83 15.98 0 11.05 -8.41 966 2375 9.12 5.42 14 76 182.10 81.60 82 0.00 265.7 20070315 114500.00 115000.00 281.5 77.81 15.97 0 10.97 -2.17 984 2404 9.11 6.59 16 92 182.10 81.60 89 0.00 284.4 20070315 114500.00 115000.00 301.3 77.79 15.97 0 10.87 -2.11 1017 2286 9.09 8.33 20 107 182.10 81.60 100 0.00 304.4 20070315 114500.00 115000.00 321.6 77.76 15.97 0 10.77 23.17 976 2344 9.10 10.43 25 139 182.10 81.60 100 0.00 324.9 20070315 114500.00 115000.00 343.1 77.74 15.96 0 10.71 45.77 1028 2270 9.10 13.28 32 165 182.10 81.60 100 0.00 346.6 20070315 114500.00 115000.00 365.9 77.72 15.96 0 10.59 38.13 1123 2290 9.14 19.39 50 238 182.10 81.60 100 0.00 369.7 20070315 114500.00 115000.00 390.0 77.69 15.95 0 10.57 51.87 1009 2519 9.31 28.88 70 405 182.10 81.60 100 0.00 394.0 20070315 114500.00 115000.00 411.9 77.67 15.95 0 10.49 57.55 1027 2517 9.33 37.80 93 527 182.10 81.60 100 0.00 416.0 20070315 114500.00 115000.00 437.9 77.64 15.95 0 10.47 -30.64 1499 2896 9.50 72.26 230 1005 182.10 81.60 100 0.00 442.3 20070315 114500.00 115000.00 466.6 77.61 15.94 0 10.44 0.44 773 2679 9.72 92.72 223 1688 182.10 81.60 100 0.00 471.3 20070315 115000.00 115500.00 77.2 78.05 16.02 0 9.16 562.21 217 217 7.66 18.20 0 0 182.10 81.60 0 5.15 78.0 20070315 115000.00 115500.00 80.9 78.05 16.01 0 9.20 138.06 217 217 8.57 80.44 0 0 182.10 81.60 0 4.90 81.8 20070315 115000.00 115500.00 84.7 78.04 16.01 0 9.65 98.64 217 217 8.44 21.40 0 0 182.10 81.60 0 4.65 85.6 20070315 115000.00 115500.00 89.1 78.04 16.01 0 10.15 0.70 210 210 8.43 6.72 0 0 182.10 81.60 0 4.37 90.0 20070315 115000.00 115500.00 93.2 78.03 16.01 0 10.31 -11.89 90 90 8.82 5.07 40 40 182.10 81.60 0 3.77 94.2 20070315 115000.00 115500.00 97.3 78.03 16.01 0 10.29 -2.68 234 122 9.95 4.56 131 234 182.10 81.60 0 3.82 98.4 20070315 115000.00 115500.00 100.9 78.02 16.01 0 10.30 -8.93 259 144 9.61 6.67 75 128 182.10 81.60 0 3.54 102.0 20070315 115000.00 115500.00 104.8 78.02 16.01 0 10.54 -8.11 311 310 9.29 6.66 28 67 182.10 81.60 0 3.23 105.9 20070315 115000.00 115500.00 109.1 78.01 16.01 0 10.63 -4.67 293 280 9.17 5.28 17 39 182.10 81.60 0 2.87 110.3 20070315 115000.00 115500.00 113.7 78.00 16.01 0 10.76 7.58 379 352 9.10 4.36 13 29 182.10 81.60 0 2.53 114.9 20070315 115000.00 115500.00 118.9 78.00 16.01 0 10.84 -0.94 468 355 9.02 3.35 11 21 182.10 81.60 0 2.18 120.1 20070315 115000.00 115500.00 125.6 77.99 16.01 0 10.84 -2.24 808 450 8.93 3.69 17 25 182.10 81.60 0 1.83 127.0 20070315 115000.00 115500.00 133.3 77.98 16.00 0 10.85 -5.22 755 600 9.00 4.36 16 32 182.10 81.60 1 1.52 134.7 20070315 115000.00 115500.00 141.9 77.97 16.00 0 10.85 -0.46 822 584 8.97 4.35 17 30 182.10 81.60 3 1.26 143.4 20070315 115000.00 115500.00 151.2 77.96 16.00 0 10.88 -10.01 912 753 8.98 4.67 17 35 182.10 81.60 5 1.02 152.8 20070315 115000.00 115500.00 161.6 77.95 16.00 0 10.96 -20.08 934 991 9.04 4.60 16 41 182.10 81.60 14 0.80 163.3 20070315 115000.00 115500.00 173.6 77.93 16.00 0 11.01 -33.75 1003 1181 9.08 4.81 17 46 182.10 81.60 24 0.57 175.4 20070315 115000.00 115500.00 185.8 77.92 15.99 0 11.09 -20.76 1121 1546 9.11 4.79 17 51 182.10 81.60 35 0.37 187.7 20070315 115000.00 115500.00 199.1 77.90 15.99 0 11.16 -14.50 1213 1993 9.10 4.24 15 54 182.10 81.60 35 0.17 201.2 20070315 115000.00 115500.00 213.5 77.89 15.99 0 11.21 -3.57 1129 2116 9.14 4.07 13 53 182.10 81.60 52 0.00 215.7 20070315 115000.00 115500.00 229.2 77.87 15.98 0 11.21 -10.74 1005 2136 9.12 3.83 10 49 182.10 81.60 65 0.00 231.6 20070315 115000.00 115500.00 245.9 77.85 15.98 0 11.19 -20.43 984 2280 9.14 4.21 11 57 182.10 81.60 73 0.00 248.4 20070315 115000.00 115500.00 262.9 77.83 15.98 0 11.12 -15.30 973 2239 9.14 4.96 12 64 182.10 81.60 82 0.00 265.7 20070315 115000.00 115500.00 281.5 77.81 15.97 0 11.04 -5.68 961 2190 9.13 5.85 14 74 182.10 81.60 89 0.00 284.4 20070315 115000.00 115500.00 301.3 77.79 15.97 0 10.94 -10.43 958 2113 9.11 7.19 17 87 182.10 81.60 100 0.00 304.4 20070315 115000.00 115500.00 321.7 77.76 15.97 0 10.88 -10.30 963 2290 9.11 8.34 20 109 182.10 81.60 100 0.00 325.1 20070315 115000.00 115500.00 343.2 77.74 15.96 0 10.80 5.98 981 2282 9.11 10.26 24 132 182.10 81.60 100 0.00 346.7 20070315 115000.00 115500.00 365.8 77.72 15.96 0 10.71 33.55 1007 2282 9.13 13.89 33 175 182.10 81.60 100 0.00 369.6 20070315 115000.00 115500.00 390.1 77.69 15.95 0 10.63 38.54 1152 2217 9.31 27.34 73 324 182.10 81.60 100 0.00 394.1 20070315 115000.00 115500.00 411.9 77.67 15.95 0 10.56 -3.01 1183 2177 9.32 33.85 91 384 182.10 81.60 100 0.00 416.1 20070315 115000.00 115500.00 437.7 77.64 15.95 0 10.58 -59.78 1485 2740 9.50 54.50 170 715 182.10 81.60 100 0.00 442.1 20070315 115000.00 115500.00 466.3 77.61 15.94 0 10.66 -32.30 540 2620 9.69 50.03 102 1053 182.10 81.60 100 0.00 471.0 20070315 115500.00 120000.00 77.2 78.05 16.02 0 9.26 204.70 217 217 7.26 7.92 0 0 182.10 81.60 0 5.15 78.1 20070315 115500.00 120000.00 80.9 78.05 16.01 0 9.19 37.06 217 217 8.65 107.76 0 0 182.10 81.60 0 4.90 81.8 20070315 115500.00 120000.00 84.6 78.04 16.01 0 9.46 -52.70 217 217 8.49 46.94 0 0 182.10 81.60 0 4.65 85.5 20070315 115500.00 120000.00 89.3 78.04 16.01 0 10.15 7.83 210 210 8.51 8.57 0 0 182.10 81.60 0 4.37 90.2 20070315 115500.00 120000.00 93.2 78.03 16.01 0 10.39 15.86 1365 1365 9.88 6.75 2854 2854 182.10 81.60 0 5.17 94.2 20070315 115500.00 120000.00 97.4 78.03 16.01 3 10.04 28.04 274 3 8.42 6.10 24 1 182.10 81.60 0 3.82 98.4 20070315 115500.00 120000.00 100.9 78.02 16.01 0 10.20 3.51 395 74 9.58 8.62 132 134 182.10 81.60 0 3.54 102.0 20070315 115500.00 120000.00 104.1 78.02 16.01 0 10.57 18.72 265 342 9.47 12.79 38 105 182.10 81.60 0 3.23 105.3 20070315 115500.00 120000.00 109.6 78.01 16.01 0 10.71 23.96 308 319 9.26 7.55 18 43 182.10 81.60 0 2.87 110.8 20070315 115500.00 120000.00 113.6 78.01 16.01 0 10.81 -0.88 346 370 9.22 5.47 14 34 182.10 81.60 0 2.53 114.8 20070315 115500.00 120000.00 118.7 78.00 16.01 0 10.85 -7.74 560 354 9.11 4.31 16 27 182.10 81.60 0 2.18 120.0 20070315 115500.00 120000.00 125.6 77.99 16.01 0 10.90 4.10 718 500 9.02 4.19 15 27 182.10 81.60 0 1.83 126.9 20070315 115500.00 120000.00 133.4 77.98 16.00 0 10.91 16.42 795 672 9.11 4.85 19 39 182.10 81.60 1 1.52 134.8 20070315 115500.00 120000.00 141.9 77.97 16.00 0 10.84 40.54 886 565 9.05 5.78 23 38 182.10 81.60 3 1.26 143.4 20070315 115500.00 120000.00 151.2 77.96 16.00 0 10.90 39.92 1007 806 9.08 5.87 24 47 182.10 81.60 5 1.02 152.8 20070315 115500.00 120000.00 161.5 77.95 16.00 0 10.99 -11.74 919 1103 9.14 5.53 18 51 182.10 81.60 14 0.80 163.2 20070315 115500.00 120000.00 173.7 77.93 16.00 0 11.01 0.68 1066 1221 9.19 6.65 23 61 182.10 81.60 24 0.57 175.5 20070315 115500.00 120000.00 185.7 77.92 15.99 0 11.07 13.21 1120 1536 9.16 5.81 20 62 182.10 81.60 35 0.37 187.6 20070315 115500.00 120000.00 199.2 77.90 15.99 0 11.14 16.34 1153 1970 9.16 4.79 16 62 182.10 81.60 35 0.17 201.3 20070315 115500.00 120000.00 213.6 77.89 15.99 0 11.20 12.70 1084 2140 9.17 4.29 13 56 182.10 81.60 52 0.00 215.8 20070315 115500.00 120000.00 229.3 77.87 15.98 0 11.21 -11.75 1034 2205 9.12 3.86 11 51 182.10 81.60 65 0.00 231.7 20070315 115500.00 120000.00 245.9 77.85 15.98 0 11.20 -7.77 1011 2298 9.13 3.91 10 53 182.10 81.60 73 0.00 248.5 20070315 115500.00 120000.00 263.0 77.83 15.98 0 11.14 -4.21 979 2278 9.13 4.46 11 60 182.10 81.60 82 0.00 265.7 20070315 115500.00 120000.00 281.6 77.81 15.97 0 11.05 -7.36 1023 2221 9.11 5.66 14 72 182.10 81.60 89 0.00 284.5 20070315 115500.00 120000.00 301.3 77.79 15.97 0 10.98 -13.08 970 2144 9.09 6.47 15 78 182.10 81.60 100 0.00 304.5 20070315 115500.00 120000.00 321.6 77.76 15.97 0 10.88 3.71 1043 2275 9.09 8.41 21 104 182.10 81.60 100 0.00 324.9 20070315 115500.00 120000.00 343.2 77.74 15.96 0 10.82 -11.46 990 2289 9.10 9.52 23 122 182.10 81.60 100 0.00 346.7 20070315 115500.00 120000.00 365.8 77.72 15.96 0 10.72 18.01 1151 2344 9.13 14.54 38 178 182.10 81.60 100 0.00 369.5 20070315 115500.00 120000.00 390.1 77.69 15.95 0 10.64 71.50 1337 2336 9.31 29.23 85 341 182.10 81.60 100 0.00 394.1 20070315 115500.00 120000.00 411.9 77.67 15.95 0 10.57 39.37 1228 2237 9.32 33.12 91 383 182.10 81.60 100 0.00 416.1 20070315 115500.00 120000.00 437.9 77.64 15.95 0 10.58 61.04 1541 2747 9.48 53.56 172 702 182.10 81.60 100 0.00 442.4 20070315 115500.00 120000.00 466.6 77.61 15.94 0 10.50 -103.20 1537 2472 9.65 91.16 331 1202 182.10 81.60 100 0.00 471.4 20070315 120000.00 120500.00 77.2 78.05 16.02 0 9.31 470.83 217 217 6.81 2.74 0 0 182.10 81.60 0 5.15 78.0 20070315 120000.00 120500.00 80.9 78.05 16.01 0 9.49 153.27 217 217 8.85 61.35 0 0 182.10 81.60 0 4.90 81.7 20070315 120000.00 120500.00 84.7 78.04 16.01 0 9.63 -8.14 217 217 8.67 38.09 0 0 182.10 81.60 0 4.65 85.6 20070315 120000.00 120500.00 89.1 78.04 16.01 0 10.22 3.05 210 210 8.64 9.06 0 0 182.10 81.60 0 4.37 90.1 20070315 120000.00 120500.00 93.1 78.03 16.01 3 10.27 -3.63 58 58 8.97 10.87 10 10 182.10 81.60 0 0.00 94.1 20070315 120000.00 120500.00 97.6 78.02 16.01 0 10.60 -17.00 86 189 10.83 8.43 167 853 182.10 81.60 0 3.82 98.6 20070315 120000.00 120500.00 100.9 78.02 16.01 0 10.46 -8.84 212 158 9.84 7.13 72 148 182.10 81.60 0 3.54 102.0 20070315 120000.00 120500.00 104.6 78.02 16.01 0 10.66 -38.33 227 271 9.49 8.10 26 69 182.10 81.60 0 3.23 105.7 20070315 120000.00 120500.00 109.2 78.01 16.01 0 10.72 3.18 280 275 9.36 5.99 19 44 182.10 81.60 0 2.87 110.3 20070315 120000.00 120500.00 113.7 78.00 16.01 0 10.79 11.63 402 283 9.17 5.41 15 28 182.10 81.60 0 2.53 114.9 20070315 120000.00 120500.00 118.9 78.00 16.01 0 10.88 0.44 508 353 9.15 4.62 15 27 182.10 81.60 0 2.18 120.1 20070315 120000.00 120500.00 125.8 77.99 16.01 0 10.89 0.06 725 487 9.09 5.37 17 30 182.10 81.60 0 1.83 127.1 20070315 120000.00 120500.00 133.3 77.98 16.00 0 10.92 17.53 759 617 9.11 5.51 17 34 182.10 81.60 1 1.52 134.7 20070315 120000.00 120500.00 142.0 77.97 16.00 0 10.89 36.33 684 578 9.12 5.60 16 34 182.10 81.60 3 1.26 143.5 20070315 120000.00 120500.00 151.2 77.96 16.00 0 10.89 10.60 775 796 9.14 5.83 17 43 182.10 81.60 5 1.02 152.8 20070315 120000.00 120500.00 161.6 77.95 16.00 0 10.94 -15.08 821 939 9.18 5.85 20 53 182.10 81.60 14 0.80 163.3 20070315 120000.00 120500.00 173.6 77.93 16.00 0 11.01 0.53 941 1186 9.25 6.03 22 64 182.10 81.60 24 0.57 175.5 20070315 120000.00 120500.00 186.0 77.92 15.99 0 11.07 -5.17 965 1479 9.19 5.22 18 61 182.10 81.60 35 0.37 187.9 20070315 120000.00 120500.00 199.2 77.90 15.99 0 11.16 10.97 1027 1910 9.15 4.10 13 55 182.10 81.60 35 0.17 201.3 20070315 120000.00 120500.00 213.6 77.89 15.99 0 11.21 2.11 973 2092 9.14 3.65 10 50 182.10 81.60 52 0.00 215.8 20070315 120000.00 120500.00 229.2 77.87 15.98 0 11.23 -14.75 925 2196 9.09 3.27 8 45 182.10 81.60 65 0.00 231.6 20070315 120000.00 120500.00 245.9 77.85 15.98 0 11.20 -16.10 919 2314 9.10 3.54 9 50 182.10 81.60 73 0.00 248.4 20070315 120000.00 120500.00 262.9 77.83 15.98 0 11.14 -16.04 954 2343 9.10 4.23 10 59 182.10 81.60 82 0.00 265.7 20070315 120000.00 120500.00 281.5 77.81 15.97 0 11.04 -16.18 989 2318 9.10 5.53 14 73 182.10 81.60 89 0.00 284.5 20070315 120000.00 120500.00 301.3 77.79 15.97 0 10.95 -5.33 1016 2194 9.08 6.89 17 84 182.10 81.60 100 0.00 304.4 20070315 120000.00 120500.00 321.6 77.76 15.97 0 10.85 14.01 973 2229 9.08 8.38 20 107 182.10 81.60 100 0.00 325.0 20070315 120000.00 120500.00 343.2 77.74 15.96 0 10.80 -17.95 999 2383 9.10 9.78 24 132 182.10 81.60 100 0.00 346.7 20070315 120000.00 120500.00 365.8 77.72 15.96 0 10.71 1.26 1010 2308 9.11 13.07 31 165 182.10 81.60 100 0.00 369.6 20070315 120000.00 120500.00 390.1 77.69 15.95 0 10.64 65.19 1101 2315 9.30 25.56 64 310 182.10 81.60 100 0.00 394.1 20070315 120000.00 120500.00 412.0 77.67 15.95 0 10.55 71.75 1285 2476 9.33 36.86 105 462 182.10 81.60 100 0.00 416.2 20070315 120000.00 120500.00 437.8 77.64 15.95 0 10.52 19.19 1150 2608 9.46 53.16 139 717 182.10 81.60 100 0.00 442.2 20070315 120000.00 120500.00 466.7 77.61 15.94 0 10.43 85.83 1308 3194 9.71 124.28 385 2074 182.10 81.60 100 0.00 471.4 20070315 120500.00 121000.00 77.3 78.05 16.02 0 9.20 120.10 217 217 8.20 12.50 0 0 182.10 81.60 0 5.15 78.1 20070315 120500.00 121000.00 80.9 78.05 16.01 0 9.37 114.63 218 218 8.66 50.93 0 0 182.10 81.60 0 4.90 81.8 20070315 120500.00 121000.00 84.6 78.04 16.01 0 9.55 19.29 217 217 8.37 26.13 0 0 182.10 81.60 0 4.66 85.5 20070315 120500.00 121000.00 89.1 78.04 16.01 0 10.13 -10.46 210 210 8.42 6.72 0 0 182.10 81.60 0 4.37 90.1 20070315 120500.00 121000.00 93.2 78.03 16.01 0 10.37 -5.70 360 360 9.06 5.06 180 180 182.10 81.60 0 4.45 94.2 20070315 120500.00 121000.00 97.5 78.03 16.01 0 10.27 9.34 225 130 9.26 5.01 28 52 182.10 81.60 0 3.83 98.5 20070315 120500.00 121000.00 101.0 78.02 16.01 0 10.46 3.25 157 201 9.88 6.23 56 172 182.10 81.60 0 3.54 102.1 20070315 120500.00 121000.00 104.8 78.02 16.01 0 10.57 -13.89 313 303 9.25 5.58 24 56 182.10 81.60 0 3.23 105.9 20070315 120500.00 121000.00 109.1 78.01 16.01 0 10.71 0.84 275 308 9.16 4.21 13 32 182.10 81.60 0 2.87 110.3 20070315 120500.00 121000.00 113.7 78.00 16.01 0 10.79 4.27 388 337 9.06 3.70 12 25 182.10 81.60 0 2.53 114.9 20070315 120500.00 121000.00 118.8 78.00 16.01 0 10.84 -12.49 525 355 8.99 3.27 12 21 182.10 81.60 0 2.18 120.1 20070315 120500.00 121000.00 125.6 77.99 16.01 0 10.87 0.02 698 524 8.93 3.35 13 24 182.10 81.60 0 1.83 126.9 20070315 120500.00 121000.00 133.3 77.98 16.00 0 10.88 6.71 754 628 8.97 3.94 14 29 182.10 81.60 1 1.52 134.7 20070315 120500.00 121000.00 141.9 77.97 16.00 0 10.85 15.50 828 596 8.95 4.16 17 30 182.10 81.60 3 1.26 143.4 20070315 120500.00 121000.00 151.2 77.96 16.00 0 10.88 2.32 944 778 8.97 4.59 18 36 182.10 81.60 5 1.02 152.8 20070315 120500.00 121000.00 161.5 77.95 16.00 0 10.97 -28.96 920 979 9.02 4.21 15 38 182.10 81.60 14 0.80 163.2 20070315 120500.00 121000.00 173.6 77.93 16.00 0 11.05 6.20 984 1211 9.07 4.18 15 42 182.10 81.60 24 0.58 175.4 20070315 120500.00 121000.00 185.8 77.92 15.99 0 11.11 -12.55 1000 1505 9.10 4.16 14 47 182.10 81.60 34 0.37 187.7 20070315 120500.00 121000.00 199.1 77.90 15.99 0 11.20 -7.67 1115 1968 9.10 3.57 12 47 182.10 81.60 35 0.17 201.2 20070315 120500.00 121000.00 213.5 77.89 15.99 0 11.26 -10.32 1030 2214 9.13 3.31 10 47 182.10 81.60 52 0.00 215.7 20070315 120500.00 121000.00 229.1 77.87 15.98 0 11.28 -32.09 1000 2316 9.12 3.22 9 45 182.10 81.60 64 0.00 231.5 20070315 120500.00 121000.00 245.9 77.85 15.98 0 11.24 -36.89 979 2413 9.14 3.51 9 52 182.10 81.60 73 0.00 248.5 20070315 120500.00 121000.00 263.0 77.83 15.98 0 11.15 -33.13 1012 2326 9.13 4.53 12 61 182.10 81.60 82 0.00 265.7 20070315 120500.00 121000.00 281.6 77.81 15.97 0 11.06 -13.98 1035 2317 9.12 5.66 14 73 182.10 81.60 89 0.00 284.5 20070315 120500.00 121000.00 301.3 77.79 15.97 0 10.97 13.98 1033 2273 9.10 6.80 17 87 182.10 81.60 100 0.00 304.4 20070315 120500.00 121000.00 321.7 77.76 15.97 0 10.87 11.84 1099 2282 9.10 9.25 23 112 182.10 81.60 100 0.00 325.0 20070315 120500.00 121000.00 343.1 77.74 15.96 0 10.81 11.51 1057 2401 9.11 10.39 26 137 182.10 81.60 100 0.00 346.6 20070315 120500.00 121000.00 365.8 77.72 15.96 0 10.72 36.91 1094 2385 9.13 13.81 35 177 182.10 81.60 100 0.00 369.5 20070315 120500.00 121000.00 390.1 77.69 15.95 0 10.63 14.09 1104 2360 9.31 26.13 65 324 182.10 81.60 100 0.00 394.1 20070315 120500.00 121000.00 411.8 77.67 15.95 0 10.58 146.56 1186 2485 9.32 32.19 86 415 182.10 81.60 100 0.00 416.0 20070315 120500.00 121000.00 437.8 77.64 15.95 0 10.49 97.13 1332 2208 9.46 59.39 182 691 182.10 81.60 100 0.00 442.2 20070315 120500.00 121000.00 466.5 77.61 15.94 0 10.45 -30.45 1150 2303 9.66 94.66 280 1247 182.10 81.60 100 0.00 471.2 20070315 121000.00 121500.00 77.3 78.05 16.02 2 8.50 -0.00 217 217 8.69 2596.86 0 0 182.10 81.60 0 5.15 78.1 20070315 121000.00 121500.00 81.0 78.05 16.01 0 8.85 -205.41 218 218 8.29 210.02 0 0 182.10 81.60 0 4.90 81.9 20070315 121000.00 121500.00 84.8 78.04 16.01 0 9.64 12.21 217 217 8.50 27.25 0 0 182.10 81.60 0 4.66 85.7 20070315 121000.00 121500.00 89.2 78.04 16.01 0 10.18 8.26 210 210 8.49 7.49 0 0 182.10 81.60 0 4.37 90.1 20070315 121000.00 121500.00 93.3 78.03 16.01 0 10.47 -4.67 2414 2414 10.25 6.91 7446 7446 182.10 81.60 0 5.31 94.3 20070315 121000.00 121500.00 97.2 78.03 16.01 3 10.11 12.42 363 4 8.39 5.22 21 1 182.10 81.60 0 3.83 98.2 20070315 121000.00 121500.00 100.8 78.02 16.01 3 10.16 -1.16 401 4 8.52 6.65 24 2 182.10 81.60 0 3.54 101.8 20070315 121000.00 121500.00 104.6 78.02 16.01 0 10.67 20.97 236 305 9.47 5.64 23 68 182.10 81.60 0 3.23 105.7 20070315 121000.00 121500.00 109.1 78.01 16.01 0 10.76 -2.44 268 272 9.26 4.21 13 32 182.10 81.60 0 2.87 110.3 20070315 121000.00 121500.00 113.5 78.01 16.01 0 10.81 1.84 370 289 9.16 3.82 13 26 182.10 81.60 0 2.53 114.7 20070315 121000.00 121500.00 118.7 78.00 16.01 0 10.85 -2.54 485 353 9.07 3.63 13 24 182.10 81.60 0 2.18 119.9 20070315 121000.00 121500.00 125.6 77.99 16.01 0 10.90 14.59 622 527 9.01 3.67 12 25 182.10 81.60 0 1.83 126.9 20070315 121000.00 121500.00 133.4 77.98 16.00 0 10.87 7.32 705 580 9.04 4.53 16 33 182.10 81.60 1 1.52 134.8 20070315 121000.00 121500.00 142.0 77.97 16.00 0 10.87 45.02 735 594 9.02 4.71 16 32 182.10 81.60 3 1.26 143.5 20070315 121000.00 121500.00 151.1 77.96 16.00 0 10.93 36.93 717 763 9.06 4.48 14 35 182.10 81.60 5 1.02 152.7 20070315 121000.00 121500.00 161.5 77.95 16.00 0 11.00 16.97 823 937 9.12 4.34 15 40 182.10 81.60 14 0.80 163.2 20070315 121000.00 121500.00 173.9 77.93 16.00 0 11.11 10.38 880 1217 9.14 3.75 13 40 182.10 81.60 24 0.58 175.7 20070315 121000.00 121500.00 185.8 77.92 15.99 0 11.21 0.62 856 1624 9.16 3.20 10 43 182.10 81.60 34 0.37 187.7 20070315 121000.00 121500.00 199.1 77.90 15.99 0 11.30 -10.32 996 2163 9.15 2.88 9 44 182.10 81.60 35 0.17 201.2 20070315 121000.00 121500.00 213.4 77.89 15.99 0 11.39 -30.37 929 2421 9.18 2.49 7 41 182.10 81.60 51 0.00 215.7 20070315 121000.00 121500.00 229.2 77.87 15.98 0 11.37 -25.90 937 2485 9.16 2.63 7 41 182.10 81.60 64 0.00 231.6 20070315 121000.00 121500.00 245.9 77.85 15.98 0 11.31 -28.68 953 2505 9.17 3.18 8 49 182.10 81.60 73 0.00 248.5 20070315 121000.00 121500.00 262.9 77.83 15.98 0 11.20 -9.56 958 2552 9.16 4.11 10 61 182.10 81.60 82 0.00 265.7 20070315 121000.00 121500.00 281.6 77.81 15.97 0 11.07 -2.74 1006 2416 9.14 5.79 14 78 182.10 81.60 89 0.00 284.5 20070315 121000.00 121500.00 301.3 77.79 15.97 0 10.98 23.42 947 2418 9.13 6.56 15 92 182.10 81.60 100 0.00 304.4 20070315 121000.00 121500.00 321.7 77.76 15.97 0 10.90 23.60 958 2563 9.11 7.75 18 114 182.10 81.60 100 0.00 325.1 20070315 121000.00 121500.00 343.3 77.74 15.96 0 10.81 50.32 1009 2545 9.12 10.19 25 147 182.10 81.60 100 0.00 346.8 20070315 121000.00 121500.00 365.8 77.72 15.96 0 10.74 57.99 1016 2601 9.14 12.96 31 188 182.10 81.60 100 0.00 369.5 20070315 121000.00 121500.00 390.2 77.69 15.95 0 10.66 50.33 945 2719 9.32 23.21 54 358 182.10 81.60 100 0.00 394.1 20070315 121000.00 121500.00 412.1 77.67 15.95 0 10.59 24.19 1089 2583 9.34 30.62 80 436 182.10 81.60 100 0.00 416.3 20070315 121000.00 121500.00 437.7 77.64 15.95 0 10.56 144.57 1194 2704 9.49 50.03 135 697 182.10 81.60 100 0.00 442.2 20070315 121000.00 121500.00 466.6 77.61 15.94 0 10.46 -17.34 1022 2277 9.69 92.69 256 1263 182.10 81.60 100 0.00 471.3 20070315 121500.00 122000.00 77.2 78.05 16.02 0 8.46 466.39 217 217 6.46 9.30 0 0 182.10 81.60 0 5.15 78.0 20070315 121500.00 122000.00 80.9 78.05 16.01 0 9.13 145.62 218 218 8.47 87.98 0 0 182.10 81.60 0 4.90 81.8 20070315 121500.00 122000.00 84.6 78.04 16.01 0 9.54 -56.78 217 217 8.35 26.35 0 0 182.10 81.60 0 4.66 85.5 20070315 121500.00 122000.00 89.1 78.04 16.01 0 10.10 -13.56 210 210 8.37 6.72 0 0 182.10 81.60 0 4.37 90.0 20070315 121500.00 122000.00 93.2 78.03 16.01 0 10.37 10.02 604 604 9.54 5.46 835 835 182.10 81.60 0 4.64 94.2 20070315 121500.00 122000.00 97.3 78.03 16.01 0 10.25 7.82 353 108 9.71 4.58 132 174 182.10 81.60 0 3.83 98.3 20070315 121500.00 122000.00 100.9 78.02 16.01 0 10.45 -6.57 300 259 9.50 6.97 50 111 182.10 81.60 0 3.54 102.0 20070315 121500.00 122000.00 104.7 78.02 16.01 0 10.67 -5.75 307 479 9.27 6.43 19 64 182.10 81.60 0 3.23 105.8 20070315 121500.00 122000.00 109.1 78.01 16.01 0 10.74 2.67 357 492 9.16 5.09 14 44 182.10 81.60 0 2.87 110.3 20070315 121500.00 122000.00 113.6 78.01 16.01 0 10.80 -1.16 429 445 9.10 4.14 13 32 182.10 81.60 0 2.53 114.8 20070315 121500.00 122000.00 118.9 78.00 16.01 0 10.84 -0.82 680 411 8.97 3.68 15 24 182.10 81.60 0 2.18 120.1 20070315 121500.00 122000.00 125.6 77.99 16.01 0 10.89 5.27 899 520 8.94 3.43 17 26 182.10 81.60 0 1.83 126.9 20070315 121500.00 122000.00 133.4 77.98 16.00 0 10.87 0.06 918 572 8.96 3.98 19 30 182.10 81.60 1 1.52 134.8 20070315 121500.00 122000.00 141.9 77.97 16.00 0 10.87 3.84 910 606 8.96 4.23 18 31 182.10 81.60 3 1.26 143.4 20070315 121500.00 122000.00 151.2 77.96 16.00 0 10.90 12.53 983 765 8.98 4.53 19 36 182.10 81.60 5 1.02 152.8 20070315 121500.00 122000.00 161.6 77.95 16.00 0 10.94 6.19 1004 895 9.02 4.60 19 40 182.10 81.60 13 0.80 163.3 20070315 121500.00 122000.00 173.4 77.93 16.00 0 11.03 -6.81 955 1169 9.09 4.55 16 44 182.10 81.60 24 0.58 175.3 20070315 121500.00 122000.00 185.6 77.92 15.99 0 11.11 -16.44 1007 1464 9.14 4.59 15 50 182.10 81.60 34 0.37 187.6 20070315 121500.00 122000.00 199.1 77.90 15.99 0 11.19 -34.15 1170 1937 9.16 4.29 15 56 182.10 81.60 35 0.17 201.2 20070315 121500.00 122000.00 213.5 77.89 15.99 0 11.25 -55.30 1200 2183 9.20 4.42 15 59 182.10 81.60 51 0.00 215.7 20070315 121500.00 122000.00 229.2 77.87 15.98 0 11.26 -51.56 1186 2288 9.20 4.43 13 58 182.10 81.60 63 0.00 231.6 20070315 121500.00 122000.00 245.8 77.85 15.98 0 11.23 -40.82 1179 2332 9.21 4.91 14 64 182.10 81.60 72 0.00 248.4 20070315 121500.00 122000.00 262.9 77.83 15.98 0 11.15 -28.70 1183 2273 9.20 5.95 17 74 182.10 81.60 81 0.00 265.6 20070315 121500.00 122000.00 281.6 77.81 15.97 0 11.07 -3.54 1187 2227 9.20 7.35 20 86 182.10 81.60 89 0.00 284.5 20070315 121500.00 122000.00 301.3 77.79 15.97 0 10.99 -0.51 1149 2179 9.18 8.22 22 96 182.10 81.60 100 0.00 304.4 20070315 121500.00 122000.00 321.6 77.76 15.97 0 10.91 15.65 1175 2250 9.19 10.34 28 123 182.10 81.60 100 0.00 324.9 20070315 121500.00 122000.00 343.1 77.74 15.96 0 10.83 12.16 1273 2211 9.19 13.60 37 150 182.10 81.60 100 0.00 346.7 20070315 121500.00 122000.00 365.8 77.72 15.96 0 10.77 27.51 1201 2308 9.20 15.31 41 183 182.10 81.60 100 0.00 369.6 20070315 121500.00 122000.00 390.1 77.69 15.95 0 10.70 21.28 1340 2213 9.36 28.94 85 322 182.10 81.60 100 0.00 394.0 20070315 121500.00 122000.00 412.0 77.67 15.95 0 10.53 -22.66 1691 1980 9.38 47.96 176 487 182.10 81.60 100 0.00 416.2 20070315 121500.00 122000.00 438.0 77.64 15.95 0 10.59 160.28 1267 2226 9.50 48.99 144 575 182.10 81.60 100 0.00 442.4 20070315 121500.00 122000.00 466.6 77.61 15.94 0 10.45 108.83 1505 2347 9.70 117.11 417 1467 182.10 81.60 100 0.00 471.3 20070315 122000.00 122500.00 77.1 78.05 16.02 0 8.27 205.03 217 217 7.27 83.04 0 0 182.10 81.60 0 5.15 78.0 20070315 122000.00 122500.00 81.0 78.05 16.01 0 9.36 4.42 218 218 8.62 59.62 0 0 182.10 81.60 0 4.90 81.8 20070315 122000.00 122500.00 84.6 78.04 16.01 0 9.66 -5.48 217 217 8.46 21.73 0 0 182.10 81.60 0 4.66 85.5 20070315 122000.00 122500.00 89.2 78.04 16.01 0 10.10 -6.12 210 210 8.45 7.92 0 0 182.10 81.60 0 4.37 90.1 20070315 122000.00 122500.00 93.2 78.03 16.01 0 10.29 -24.49 142 142 8.99 6.18 71 71 182.10 81.60 0 3.96 94.2 20070315 122000.00 122500.00 97.3 78.03 16.01 0 10.33 4.96 203 186 10.04 5.86 129 326 182.10 81.60 0 3.83 98.3 20070315 122000.00 122500.00 100.9 78.02 16.01 0 10.37 -11.82 289 231 9.58 8.84 73 151 182.10 81.60 0 3.54 102.0 20070315 122000.00 122500.00 104.7 78.02 16.01 0 10.58 -2.61 387 444 9.26 8.27 31 81 182.10 81.60 0 3.23 105.8 20070315 122000.00 122500.00 109.1 78.01 16.01 0 10.61 5.40 430 366 9.16 6.82 26 53 182.10 81.60 0 2.87 110.3 20070315 122000.00 122500.00 113.6 78.01 16.01 0 10.72 -0.13 445 370 9.10 5.17 18 35 182.10 81.60 0 2.53 114.8 20070315 122000.00 122500.00 118.9 78.00 16.01 0 10.80 2.17 756 384 9.03 4.57 23 31 182.10 81.60 0 2.18 120.1 20070315 122000.00 122500.00 125.6 77.99 16.01 0 10.87 -0.94 910 521 8.96 4.03 19 28 182.10 81.60 0 1.83 126.9 20070315 122000.00 122500.00 133.3 77.98 16.00 0 10.86 18.34 986 582 9.00 4.89 22 35 182.10 81.60 1 1.52 134.8 20070315 122000.00 122500.00 141.9 77.97 16.00 0 10.84 10.01 1053 545 8.99 5.01 25 34 182.10 81.60 3 1.26 143.4 20070315 122000.00 122500.00 151.1 77.96 16.00 0 10.91 -14.81 1016 763 9.02 4.88 21 38 182.10 81.60 5 1.02 152.7 20070315 122000.00 122500.00 161.6 77.95 16.00 0 11.00 -20.41 1105 992 9.07 4.78 20 42 182.10 81.60 13 0.80 163.3 20070315 122000.00 122500.00 173.5 77.93 16.00 0 11.08 -25.76 1047 1254 9.13 4.43 17 46 182.10 81.60 24 0.58 175.3 20070315 122000.00 122500.00 185.7 77.92 15.99 0 11.18 -35.99 1123 1625 9.15 4.04 15 48 182.10 81.60 34 0.37 187.7 20070315 122000.00 122500.00 199.1 77.90 15.99 0 11.25 -36.92 1290 2200 9.16 3.84 14 54 182.10 81.60 35 0.17 201.2 20070315 122000.00 122500.00 213.5 77.89 15.99 0 11.30 -44.41 1196 2424 9.19 3.74 12 54 182.10 81.60 51 0.00 215.7 20070315 122000.00 122500.00 229.1 77.87 15.98 0 11.30 -21.81 1181 2564 9.19 3.82 12 57 182.10 81.60 63 0.00 231.5 20070315 122000.00 122500.00 245.9 77.85 15.98 0 11.22 -1.74 1218 2536 9.20 4.87 15 68 182.10 81.60 72 0.00 248.5 20070315 122000.00 122500.00 263.0 77.83 15.98 0 11.15 -4.33 1217 2499 9.18 5.87 17 77 182.10 81.60 81 0.00 265.7 20070315 122000.00 122500.00 281.7 77.81 15.97 0 11.06 36.17 1163 2403 9.17 6.81 19 88 182.10 81.60 89 0.00 284.6 20070315 122000.00 122500.00 301.4 77.79 15.97 0 10.95 24.69 1185 2319 9.15 8.73 23 105 182.10 81.60 100 0.00 304.5 20070315 122000.00 122500.00 321.8 77.76 15.97 0 10.86 21.92 1202 2384 9.14 10.43 28 129 182.10 81.60 100 0.00 325.1 20070315 122000.00 122500.00 343.2 77.74 15.96 0 10.77 79.08 1217 2368 9.14 13.24 36 162 182.10 81.60 100 0.00 346.7 20070315 122000.00 122500.00 365.9 77.72 15.96 0 10.72 56.46 1287 2617 9.16 16.71 45 213 182.10 81.60 100 0.00 369.6 20070315 122000.00 122500.00 390.1 77.69 15.95 0 10.68 154.56 1213 2516 9.33 25.53 68 326 182.10 81.60 100 0.00 394.1 20070315 122000.00 122500.00 412.0 77.67 15.95 0 10.57 45.13 1527 2537 9.35 40.68 128 490 182.10 81.60 100 0.00 416.2 20070315 122000.00 122500.00 437.9 77.64 15.95 0 10.46 167.94 1711 2586 9.51 78.11 279 971 182.10 81.60 100 0.00 442.3 20070315 122000.00 122500.00 466.8 77.61 15.94 0 10.60 69.21 1262 2839 9.67 73.06 219 1093 182.10 81.60 100 0.00 471.5 20070315 122500.00 123000.00 77.2 78.05 16.02 0 9.36 141.20 217 217 8.67 45.94 0 0 182.10 81.60 0 5.15 78.0 20070315 122500.00 123000.00 80.9 78.05 16.01 0 8.78 82.01 218 218 7.77 71.52 0 0 182.10 81.60 0 4.90 81.8 20070315 122500.00 123000.00 84.6 78.04 16.01 0 9.55 -57.65 217 217 8.44 30.05 0 0 182.10 81.60 0 4.66 85.5 20070315 122500.00 123000.00 89.0 78.04 16.01 0 10.13 10.63 210 210 8.48 7.61 0 0 182.10 81.60 0 4.37 90.0 20070315 122500.00 123000.00 93.2 78.03 16.01 0 10.32 -12.68 431 431 8.76 6.58 34 34 182.10 81.60 0 4.55 94.2 20070315 122500.00 123000.00 97.2 78.03 16.01 0 10.11 5.04 451 27 9.72 5.96 229 193 182.10 81.60 0 3.83 98.3 20070315 122500.00 123000.00 100.9 78.02 16.01 0 10.39 -11.04 237 234 9.70 9.18 71 174 182.10 81.60 0 3.54 102.0 20070315 122500.00 123000.00 104.7 78.02 16.01 0 10.61 -21.69 394 447 9.27 7.97 30 77 182.10 81.60 0 3.23 105.8 20070315 122500.00 123000.00 109.1 78.01 16.01 0 10.65 -12.26 484 377 9.17 6.63 27 51 182.10 81.60 0 2.87 110.3 20070315 122500.00 123000.00 113.6 78.00 16.01 0 10.79 10.66 477 406 9.15 4.73 17 36 182.10 81.60 0 2.53 114.8 20070315 122500.00 123000.00 118.9 78.00 16.01 0 10.90 1.02 723 425 9.05 3.89 17 27 182.10 81.60 0 2.18 120.1 20070315 122500.00 123000.00 125.6 77.99 16.01 0 10.92 -0.01 978 469 8.98 3.68 20 26 182.10 81.60 0 1.83 126.9 20070315 122500.00 123000.00 133.4 77.98 16.00 0 10.92 3.05 967 542 9.04 4.31 21 32 182.10 81.60 1 1.52 134.8 20070315 122500.00 123000.00 141.9 77.97 16.00 0 10.96 11.46 933 604 9.04 3.90 18 30 182.10 81.60 3 1.26 143.5 20070315 122500.00 123000.00 151.1 77.96 16.00 0 11.02 -17.76 1074 783 9.09 4.25 20 35 182.10 81.60 5 1.02 152.7 20070315 122500.00 123000.00 161.6 77.95 16.00 0 11.14 -31.75 1045 1063 9.17 3.74 16 37 182.10 81.60 13 0.80 163.3 20070315 122500.00 123000.00 173.6 77.93 16.00 0 11.22 -28.83 1081 1388 9.20 3.70 14 42 182.10 81.60 24 0.58 175.4 20070315 122500.00 123000.00 185.8 77.92 15.99 0 11.24 -40.77 1184 1797 9.20 4.10 15 52 182.10 81.60 33 0.37 187.7 20070315 122500.00 123000.00 199.1 77.90 15.99 0 11.28 -40.56 1273 2295 9.20 3.88 14 57 182.10 81.60 34 0.17 201.2 20070315 122500.00 123000.00 213.5 77.89 15.99 0 11.30 -32.99 1225 2466 9.22 4.12 13 60 182.10 81.60 50 0.00 215.7 20070315 122500.00 123000.00 229.2 77.87 15.98 0 11.27 -12.67 1195 2510 9.21 4.44 13 62 182.10 81.60 63 0.00 231.6 20070315 122500.00 123000.00 245.8 77.85 15.98 0 11.22 -3.72 1156 2588 9.21 4.90 14 70 182.10 81.60 72 0.00 248.4 20070315 122500.00 123000.00 263.0 77.83 15.98 0 11.12 14.84 1151 2489 9.20 6.12 17 84 182.10 81.60 81 0.00 265.8 20070315 122500.00 123000.00 281.6 77.81 15.97 0 11.05 52.54 1070 2549 9.18 6.80 17 95 182.10 81.60 89 0.00 284.5 20070315 122500.00 123000.00 301.3 77.79 15.97 0 10.95 63.92 1105 2487 9.17 8.35 21 113 182.10 81.60 100 0.00 304.5 20070315 122500.00 123000.00 321.7 77.76 15.97 0 10.86 65.25 1161 2628 9.16 10.82 28 150 182.10 81.60 100 0.00 325.0 20070315 122500.00 123000.00 343.2 77.74 15.96 0 10.78 93.77 1160 2609 9.17 13.46 35 184 182.10 81.60 100 0.00 346.8 20070315 122500.00 123000.00 365.9 77.72 15.96 0 10.65 91.74 1482 2782 9.22 23.83 73 316 182.10 81.60 100 0.00 369.6 20070315 122500.00 123000.00 390.1 77.69 15.95 0 10.60 159.53 1443 2615 9.37 37.65 116 484 182.10 81.60 100 0.00 394.1 20070315 122500.00 123000.00 412.0 77.67 15.95 0 10.52 80.60 1386 2785 9.39 48.17 138 636 182.10 81.60 100 0.00 416.2 20070315 122500.00 123000.00 437.9 77.64 15.95 0 10.55 132.52 1136 2830 9.51 54.19 141 801 182.10 81.60 100 0.00 442.3 20070315 122500.00 123000.00 466.5 77.61 15.94 0 10.41 238.48 982 2405 9.72 115.92 311 1667 182.10 81.60 100 0.00 471.2 20070315 123000.00 123500.00 77.2 78.05 16.02 0 9.16 287.41 217 217 8.16 16.34 0 0 182.10 81.60 0 5.15 78.0 20070315 123000.00 123500.00 81.0 78.05 16.01 0 9.34 80.39 218 218 7.83 22.44 0 0 182.10 81.60 0 4.90 81.8 20070315 123000.00 123500.00 84.6 78.04 16.01 0 9.54 20.08 217 217 8.38 27.38 0 0 182.10 81.60 0 4.66 85.5 20070315 123000.00 123500.00 88.9 78.04 16.01 0 10.10 -20.91 210 210 8.51 8.56 0 0 182.10 81.60 0 4.37 89.8 20070315 123000.00 123500.00 93.4 78.03 16.01 0 10.47 -9.13 3177 3177 10.26 6.60 8531 8531 182.10 81.60 0 5.39 94.4 20070315 123000.00 123500.00 97.2 78.03 16.01 3 10.07 -1.71 406 4 8.39 4.77 21 4 182.10 81.60 0 3.83 98.3 20070315 123000.00 123500.00 100.9 78.02 16.01 0 10.29 -8.57 255 133 9.63 5.96 78 129 182.10 81.60 0 3.54 102.0 20070315 123000.00 123500.00 104.7 78.02 16.01 0 10.58 -17.17 288 336 9.27 6.23 23 62 182.10 81.60 0 3.23 105.8 20070315 123000.00 123500.00 109.1 78.01 16.01 0 10.65 9.17 255 289 9.19 4.51 14 36 182.10 81.60 0 2.87 110.3 20070315 123000.00 123500.00 113.6 78.00 16.01 0 10.67 -4.55 404 304 9.05 4.41 16 30 182.10 81.60 0 2.53 114.8 20070315 123000.00 123500.00 118.8 78.00 16.01 0 10.77 7.17 585 368 8.99 3.99 16 26 182.10 81.60 0 2.18 120.1 20070315 123000.00 123500.00 125.6 77.99 16.01 0 10.82 -6.66 708 506 8.92 3.63 14 26 182.10 81.60 0 1.83 126.9 20070315 123000.00 123500.00 133.3 77.98 16.00 0 10.84 6.01 731 587 8.96 4.06 15 29 182.10 81.60 1 1.52 134.8 20070315 123000.00 123500.00 141.9 77.97 16.00 0 10.82 1.60 799 556 8.94 4.28 17 29 182.10 81.60 3 1.26 143.4 20070315 123000.00 123500.00 151.1 77.96 16.00 0 10.89 14.37 751 739 8.95 3.91 13 30 182.10 81.60 5 1.02 152.7 20070315 123000.00 123500.00 161.6 77.95 16.00 0 10.96 -22.36 842 910 9.00 4.10 13 34 182.10 81.60 13 0.80 163.3 20070315 123000.00 123500.00 173.5 77.93 16.00 0 11.06 -30.45 910 1233 9.07 4.02 13 40 182.10 81.60 24 0.58 175.4 20070315 123000.00 123500.00 185.8 77.92 15.99 0 11.13 -18.44 1070 1613 9.11 4.05 14 47 182.10 81.60 33 0.37 187.8 20070315 123000.00 123500.00 199.0 77.90 15.99 0 11.23 -16.14 1192 2203 9.12 3.51 12 50 182.10 81.60 34 0.17 201.1 20070315 123000.00 123500.00 213.5 77.89 15.99 0 11.28 -26.32 1109 2367 9.16 3.37 11 51 182.10 81.60 50 0.00 215.7 20070315 123000.00 123500.00 229.1 77.87 15.98 0 11.26 -9.33 1043 2364 9.14 3.63 10 50 182.10 81.60 63 0.00 231.5 20070315 123000.00 123500.00 245.9 77.85 15.98 0 11.20 2.83 1015 2386 9.15 4.27 11 60 182.10 81.60 72 0.00 248.4 20070315 123000.00 123500.00 262.9 77.83 15.98 0 11.13 7.03 1004 2345 9.15 5.03 13 68 182.10 81.60 81 0.00 265.7 20070315 123000.00 123500.00 281.6 77.81 15.97 0 11.04 1.06 1012 2264 9.14 6.31 16 80 182.10 81.60 89 0.00 284.5 20070315 123000.00 123500.00 301.3 77.79 15.97 0 10.94 18.73 1041 2215 9.13 7.89 19 96 182.10 81.60 100 0.00 304.4 20070315 123000.00 123500.00 321.7 77.76 15.97 0 10.88 19.08 983 2294 9.11 8.64 21 111 182.10 81.60 100 0.00 325.0 20070315 123000.00 123500.00 343.2 77.74 15.96 0 10.78 45.35 1028 2289 9.12 11.31 28 145 182.10 81.60 100 0.00 346.7 20070315 123000.00 123500.00 365.8 77.72 15.96 0 10.73 23.36 1115 2342 9.15 14.33 36 177 182.10 81.60 100 0.00 369.6 20070315 123000.00 123500.00 390.2 77.69 15.95 0 10.68 57.79 1161 2331 9.33 25.12 66 307 182.10 81.60 100 0.00 394.2 20070315 123000.00 123500.00 411.9 77.67 15.95 0 10.59 -4.49 1185 2432 9.35 34.05 89 422 182.10 81.60 100 0.00 416.1 20070315 123000.00 123500.00 437.7 77.64 15.95 0 10.47 36.06 1116 2264 9.49 61.46 159 740 182.10 81.60 100 0.00 442.1 20070315 123000.00 123500.00 466.7 77.61 15.94 0 10.48 -166.98 901 2923 9.75 101.75 258 1821 182.10 81.60 100 0.00 471.4 20070315 123500.00 124000.00 77.3 78.05 16.02 0 9.08 105.49 217 217 7.57 23.40 0 0 182.10 81.60 0 5.15 78.1 20070315 123500.00 124000.00 80.9 78.05 16.01 0 9.24 -89.20 218 218 8.69 71.25 0 0 182.10 81.60 0 4.90 81.8 20070315 123500.00 124000.00 84.7 78.04 16.01 0 9.60 -15.55 217 217 8.37 21.02 0 0 182.10 81.60 0 4.66 85.6 20070315 123500.00 124000.00 89.1 78.04 16.01 0 10.11 6.24 210 210 8.39 6.62 0 0 182.10 81.60 0 4.37 90.1 20070315 123500.00 124000.00 93.2 78.03 16.01 0 10.39 -5.57 2249 2249 9.98 5.40 4298 4298 182.10 81.60 0 5.34 94.2 20070315 123500.00 124000.00 97.3 78.03 16.01 0 10.34 1.29 217 160 9.95 4.31 110 240 182.10 81.60 0 3.83 98.4 20070315 123500.00 124000.00 101.0 78.02 16.01 0 10.32 -16.45 311 139 9.51 5.60 69 103 182.10 81.60 0 3.54 102.0 20070315 123500.00 124000.00 104.8 78.02 16.01 0 10.60 -13.51 292 283 9.23 4.89 20 47 182.10 81.60 0 3.23 105.9 20070315 123500.00 124000.00 109.1 78.01 16.01 0 10.71 -5.68 262 260 9.15 3.54 12 27 182.10 81.60 0 2.87 110.3 20070315 123500.00 124000.00 113.6 78.01 16.01 0 10.79 8.69 354 301 9.04 3.18 10 21 182.10 81.60 0 2.53 114.8 20070315 123500.00 124000.00 118.9 78.00 16.01 0 10.83 -11.34 526 369 8.97 3.18 12 21 182.10 81.60 1 2.18 120.1 20070315 123500.00 124000.00 125.6 77.99 16.01 0 10.86 2.42 628 492 8.89 3.02 10 20 182.10 81.60 0 1.83 126.9 20070315 123500.00 124000.00 133.4 77.98 16.00 0 10.87 5.48 651 565 8.93 3.41 11 24 182.10 81.60 1 1.52 134.8 20070315 123500.00 124000.00 141.9 77.97 16.00 0 10.86 0.44 676 591 8.91 3.43 11 24 182.10 81.60 3 1.26 143.4 20070315 123500.00 124000.00 151.2 77.96 16.00 0 10.89 1.05 743 757 8.93 3.80 12 29 182.10 81.60 5 1.02 152.8 20070315 123500.00 124000.00 161.6 77.95 16.00 0 10.93 -10.22 748 890 8.97 3.95 12 33 182.10 81.60 13 0.80 163.3 20070315 123500.00 124000.00 173.6 77.93 16.00 0 11.00 -1.62 845 1201 9.04 4.15 13 42 182.10 81.60 24 0.58 175.4 20070315 123500.00 124000.00 185.7 77.92 15.99 0 11.08 -9.54 928 1599 9.08 4.13 12 48 182.10 81.60 33 0.37 187.6 20070315 123500.00 124000.00 199.1 77.90 15.99 0 11.14 -2.94 1123 2076 9.09 4.03 13 55 182.10 81.60 33 0.17 201.1 20070315 123500.00 124000.00 213.5 77.89 15.99 0 11.21 -9.71 1019 2330 9.13 3.62 11 55 182.10 81.60 50 0.00 215.7 20070315 123500.00 124000.00 229.2 77.87 15.98 0 11.21 -6.11 949 2395 9.11 3.56 9 53 182.10 81.60 63 0.00 231.6 20070315 123500.00 124000.00 245.8 77.85 15.98 0 11.16 2.34 985 2406 9.12 4.19 11 60 182.10 81.60 72 0.00 248.4 20070315 123500.00 124000.00 262.9 77.83 15.98 0 11.11 3.88 951 2400 9.13 4.92 12 69 182.10 81.60 81 0.00 265.6 20070315 123500.00 124000.00 281.5 77.81 15.97 0 11.01 3.96 947 2335 9.12 6.05 14 83 182.10 81.60 89 0.00 284.4 20070315 123500.00 124000.00 301.2 77.79 15.97 0 10.94 7.00 917 2257 9.11 7.01 16 94 182.10 81.60 100 0.00 304.3 20070315 123500.00 124000.00 321.7 77.76 15.97 0 10.82 2.33 972 2205 9.12 9.74 23 123 182.10 81.60 100 0.00 325.0 20070315 123500.00 124000.00 343.1 77.74 15.96 0 10.78 24.89 963 2392 9.13 10.94 26 152 182.10 81.60 100 0.00 346.6 20070315 123500.00 124000.00 365.7 77.72 15.96 0 10.72 56.51 999 2418 9.16 14.26 34 192 182.10 81.60 100 0.00 369.5 20070315 123500.00 124000.00 390.1 77.69 15.95 0 10.66 -40.51 1099 2425 9.35 26.04 67 344 182.10 81.60 100 0.00 394.1 20070315 123500.00 124000.00 411.9 77.67 15.95 0 10.59 -37.26 1189 2539 9.36 36.30 94 460 182.10 81.60 100 0.00 416.1 20070315 123500.00 124000.00 437.9 77.64 15.95 0 10.51 89.73 958 2228 9.50 51.70 129 681 182.10 81.60 100 0.00 442.3 20070315 123500.00 124000.00 466.6 77.61 15.94 0 10.45 45.45 1011 2196 9.70 97.10 264 1275 182.10 81.60 100 0.00 471.3 20070315 124000.00 124500.00 77.3 78.05 16.02 2 8.50 -0.00 217 217 8.57 1872.41 0 0 182.10 81.60 0 5.15 78.1 20070315 124000.00 124500.00 80.9 78.05 16.01 0 9.03 -125.46 218 218 8.64 152.66 0 0 182.10 81.60 0 4.90 81.8 20070315 124000.00 124500.00 84.6 78.04 16.01 0 9.54 83.41 217 217 8.38 27.16 0 0 182.10 81.60 0 4.66 85.5 20070315 124000.00 124500.00 89.2 78.04 16.01 0 10.09 4.41 210 210 8.39 6.86 0 0 182.10 81.60 0 4.37 90.1 20070315 124000.00 124500.00 93.2 78.03 16.01 0 10.40 2.41 2437 2437 10.24 5.32 7930 7930 182.10 81.60 0 5.36 94.2 20070315 124000.00 124500.00 97.3 78.03 16.01 0 10.58 15.52 96 219 10.45 4.13 82 429 182.10 81.60 0 3.83 98.3 20070315 124000.00 124500.00 101.0 78.02 16.01 0 10.42 -2.51 219 185 9.67 5.17 55 124 182.10 81.60 0 3.54 102.1 20070315 124000.00 124500.00 104.8 78.02 16.01 0 10.52 -8.96 321 235 9.21 4.79 27 50 182.10 81.60 0 3.23 105.9 20070315 124000.00 124500.00 109.2 78.01 16.01 0 10.62 -1.01 272 242 9.11 3.91 14 29 182.10 81.60 0 2.87 110.3 20070315 124000.00 124500.00 113.6 78.00 16.01 0 10.73 0.68 343 295 9.05 3.46 11 24 182.10 81.60 0 2.53 114.8 20070315 124000.00 124500.00 118.8 78.00 16.01 0 10.79 4.02 483 360 8.95 3.26 11 21 182.10 81.60 1 2.18 120.1 20070315 124000.00 124500.00 125.6 77.99 16.01 0 10.81 2.29 588 455 8.88 3.24 11 21 182.10 81.60 0 1.83 127.0 20070315 124000.00 124500.00 133.4 77.98 16.00 0 10.84 11.28 592 551 8.90 3.35 11 23 182.10 81.60 1 1.52 134.8 20070315 124000.00 124500.00 142.0 77.97 16.00 0 10.82 29.37 651 574 8.89 3.61 12 25 182.10 81.60 2 1.26 143.5 20070315 124000.00 124500.00 151.1 77.96 16.00 0 10.84 18.07 745 696 8.90 3.99 13 29 182.10 81.60 5 1.02 152.7 20070315 124000.00 124500.00 161.6 77.95 16.00 0 10.92 -4.63 710 901 8.95 3.76 11 32 182.10 81.60 13 0.80 163.3 20070315 124000.00 124500.00 173.5 77.93 16.00 0 10.99 -17.46 793 1142 9.01 3.85 12 38 182.10 81.60 24 0.58 175.3 20070315 124000.00 124500.00 185.7 77.92 15.99 0 11.06 -0.81 906 1502 9.06 3.94 12 46 182.10 81.60 33 0.37 187.7 20070315 124000.00 124500.00 199.0 77.90 15.99 0 11.14 -3.50 1052 1955 9.07 3.70 12 49 182.10 81.60 33 0.17 201.1 20070315 124000.00 124500.00 213.5 77.89 15.99 0 11.20 -8.59 994 2127 9.12 3.59 10 49 182.10 81.60 50 0.00 215.7 20070315 124000.00 124500.00 229.0 77.87 15.98 0 11.20 -7.36 972 2199 9.12 3.79 10 51 182.10 81.60 63 0.00 231.4 20070315 124000.00 124500.00 245.8 77.85 15.98 0 11.17 -21.34 904 2253 9.13 4.12 10 57 182.10 81.60 72 0.00 248.4 20070315 124000.00 124500.00 263.0 77.83 15.98 0 11.10 -10.69 909 2246 9.13 4.91 12 67 182.10 81.60 81 0.00 265.7 20070315 124000.00 124500.00 281.6 77.81 15.97 0 11.01 2.34 899 2214 9.13 6.25 14 82 182.10 81.60 89 0.00 284.5 20070315 124000.00 124500.00 301.3 77.79 15.97 0 10.93 -24.97 885 2205 9.13 7.25 17 97 182.10 81.60 100 0.00 304.4 20070315 124000.00 124500.00 321.6 77.76 15.97 0 10.84 7.16 928 2150 9.13 9.45 22 117 182.10 81.60 100 0.00 324.9 20070315 124000.00 124500.00 343.2 77.74 15.96 0 10.77 8.84 867 2223 9.15 11.05 25 150 182.10 81.60 100 0.00 346.7 20070315 124000.00 124500.00 365.8 77.72 15.96 0 10.75 11.90 939 2385 9.18 13.16 31 182 182.10 81.60 100 0.00 369.6 20070315 124000.00 124500.00 390.1 77.69 15.95 0 10.64 30.54 835 2504 9.36 25.08 55 385 182.10 81.60 100 0.00 394.1 20070315 124000.00 124500.00 411.9 77.67 15.95 0 10.60 -26.76 1048 2270 9.37 33.58 83 410 182.10 81.60 100 0.00 416.1 20070315 124000.00 124500.00 438.0 77.64 15.95 0 10.49 96.27 1147 2536 9.54 67.83 179 903 182.10 81.60 100 0.00 442.5 20070315 124000.00 124500.00 467.1 77.61 15.94 3 9.94 5.65 5392 54 9.08 163.55 1189 29 182.10 81.60 100 0.00 471.8 20070315 124500.00 125000.00 77.1 78.05 16.02 0 8.17 207.96 217 217 6.17 8.35 0 0 182.10 81.60 0 5.15 78.0 20070315 124500.00 125000.00 80.9 78.05 16.01 0 9.30 -309.43 218 218 8.43 56.45 0 0 182.10 81.60 0 4.90 81.8 20070315 124500.00 125000.00 84.7 78.04 16.01 0 9.54 17.60 217 217 8.38 27.52 0 0 182.10 81.60 0 4.66 85.6 20070315 124500.00 125000.00 89.1 78.04 16.01 0 10.15 -4.65 210 210 8.41 6.41 0 0 182.10 81.60 0 4.37 90.0 20070315 124500.00 125000.00 93.2 78.03 16.01 0 10.46 -7.94 2464 2464 10.24 5.27 7395 7395 182.10 81.60 0 5.33 94.2 20070315 124500.00 125000.00 97.3 78.03 16.01 0 10.18 8.12 363 36 9.74 4.03 162 154 182.10 81.60 0 3.83 98.3 20070315 124500.00 125000.00 100.9 78.02 16.01 0 10.81 -11.92 87 281 10.26 5.20 31 212 182.10 81.60 0 3.54 102.0 20070315 124500.00 125000.00 104.7 78.02 16.01 0 10.62 0.83 266 258 9.32 4.61 21 49 182.10 81.60 0 3.23 105.8 20070315 124500.00 125000.00 109.1 78.01 16.01 0 10.70 13.83 270 241 9.18 3.70 13 28 182.10 81.60 0 2.87 110.3 20070315 124500.00 125000.00 113.7 78.00 16.01 0 10.81 0.28 346 300 9.08 3.29 10 22 182.10 81.60 0 2.53 114.9 20070315 124500.00 125000.00 118.8 78.00 16.01 0 10.88 7.36 490 377 9.03 3.14 11 21 182.10 81.60 1 2.18 120.1 20070315 124500.00 125000.00 125.5 77.99 16.01 0 10.92 -8.94 532 465 8.95 2.80 9 19 182.10 81.60 0 1.83 126.8 20070315 124500.00 125000.00 133.4 77.98 16.00 0 10.88 9.11 634 503 8.99 3.74 12 25 182.10 81.60 1 1.52 134.8 20070315 124500.00 125000.00 141.9 77.97 16.00 0 10.89 13.09 639 554 8.98 3.62 12 25 182.10 81.60 2 1.26 143.4 20070315 124500.00 125000.00 151.1 77.96 16.00 0 10.90 7.87 696 691 9.00 4.03 13 31 182.10 81.60 5 1.02 152.7 20070315 124500.00 125000.00 161.5 77.95 16.00 0 10.95 0.06 732 870 9.05 4.28 13 36 182.10 81.60 13 0.80 163.2 20070315 124500.00 125000.00 173.5 77.93 16.00 0 11.02 -11.91 803 1136 9.10 4.49 14 44 182.10 81.60 24 0.58 175.3 20070315 124500.00 125000.00 185.6 77.92 15.99 0 11.10 9.81 908 1496 9.17 4.47 14 53 182.10 81.60 33 0.37 187.5 20070315 124500.00 125000.00 199.0 77.90 15.99 0 11.21 4.55 982 1983 9.19 3.98 12 55 182.10 81.60 33 0.17 201.1 20070315 124500.00 125000.00 213.5 77.89 15.99 0 11.27 -15.18 992 2151 9.23 4.12 12 57 182.10 81.60 49 0.00 215.8 20070315 124500.00 125000.00 229.1 77.87 15.98 0 11.28 -10.05 896 2242 9.23 3.86 10 55 182.10 81.60 62 0.00 231.5 20070315 124500.00 125000.00 245.8 77.85 15.98 0 11.22 -23.17 948 2219 9.25 4.92 12 66 182.10 81.60 72 0.00 248.4 20070315 124500.00 125000.00 263.1 77.83 15.98 0 11.14 -2.85 923 2257 9.26 6.02 15 81 182.10 81.60 81 0.00 265.8 20070315 124500.00 125000.00 281.4 77.81 15.97 0 11.03 -32.93 991 2214 9.28 8.61 21 107 182.10 81.60 89 0.00 284.3 20070315 124500.00 125000.00 301.2 77.79 15.97 0 10.96 -3.15 884 2157 9.27 9.30 21 120 182.10 81.60 100 0.00 304.3 20070315 124500.00 125000.00 321.6 77.76 15.97 0 10.89 5.30 913 2252 9.28 11.23 26 150 182.10 81.60 100 0.00 324.9 20070315 124500.00 125000.00 343.1 77.74 15.96 0 10.80 3.29 918 2300 9.28 14.67 34 200 182.10 81.60 100 0.00 346.6 20070315 124500.00 125000.00 365.8 77.72 15.96 0 10.73 79.60 1020 2120 9.31 19.92 49 235 182.10 81.60 100 0.00 369.5 20070315 124500.00 125000.00 390.2 77.69 15.95 0 10.67 60.00 1055 2679 9.48 36.29 88 516 182.10 81.60 100 0.00 394.2 20070315 124500.00 125000.00 412.2 77.67 15.95 0 10.61 -39.62 984 2337 9.47 38.19 91 498 182.10 81.60 100 0.00 416.3 20070315 124500.00 125000.00 437.8 77.64 15.95 0 10.46 -32.99 1390 1667 9.55 77.81 263 735 182.10 81.60 100 0.00 442.2 20070315 124500.00 125000.00 467.0 77.61 15.94 0 10.33 -172.96 1034 2349 9.82 171.40 488 2446 182.10 81.60 100 0.00 471.7 20070315 125000.00 125500.00 77.4 78.05 16.02 0 7.53 294.95 217 217 6.53 86.09 0 0 182.10 81.60 0 5.15 78.3 20070315 125000.00 125500.00 80.9 78.05 16.01 0 9.51 138.08 218 218 8.67 37.48 0 0 182.10 81.60 0 4.90 81.8 20070315 125000.00 125500.00 84.6 78.04 16.01 0 9.61 28.55 217 217 8.55 31.14 0 0 182.10 81.60 0 4.66 85.5 20070315 125000.00 125500.00 89.0 78.04 16.01 0 10.10 -13.06 210 210 8.55 8.60 0 0 182.10 81.60 0 4.37 89.9 20070315 125000.00 125500.00 93.1 78.03 16.01 0 10.13 -2.70 26 26 9.26 7.21 39 39 182.10 81.60 0 2.59 94.1 20070315 125000.00 125500.00 97.4 78.03 16.01 3 10.05 29.47 329 3 8.44 5.67 22 1 182.10 81.60 0 3.83 98.4 20070315 125000.00 125500.00 101.0 78.02 16.01 0 10.35 -1.12 285 155 9.63 7.85 81 133 182.10 81.60 0 3.54 102.1 20070315 125000.00 125500.00 104.8 78.02 16.01 0 10.54 -25.16 362 247 9.26 7.99 33 58 182.10 81.60 0 3.23 105.9 20070315 125000.00 125500.00 109.1 78.01 16.01 0 10.67 -3.26 240 261 9.26 5.58 15 38 182.10 81.60 1 2.87 110.3 20070315 125000.00 125500.00 113.7 78.00 16.01 0 10.74 17.43 328 317 9.16 5.52 14 32 182.10 81.60 0 2.53 114.9 20070315 125000.00 125500.00 118.9 78.00 16.01 0 10.81 16.29 433 364 9.07 5.05 13 26 182.10 81.60 0 2.18 120.1 20070315 125000.00 125500.00 125.6 77.99 16.01 0 10.89 3.65 558 494 8.99 3.80 11 22 182.10 81.60 1 1.83 127.0 20070315 125000.00 125500.00 133.3 77.98 16.00 0 10.85 0.38 624 492 8.99 4.63 14 27 182.10 81.60 1 1.52 134.8 20070315 125000.00 125500.00 142.1 77.97 16.00 0 10.85 5.83 644 561 9.00 4.79 14 29 182.10 81.60 2 1.26 143.6 20070315 125000.00 125500.00 151.2 77.96 16.00 0 10.87 -0.13 689 700 8.96 4.14 12 30 182.10 81.60 5 1.02 152.8 20070315 125000.00 125500.00 161.5 77.95 16.00 0 10.93 -8.76 718 904 9.02 4.18 12 36 182.10 81.60 12 0.80 163.3 20070315 125000.00 125500.00 173.6 77.93 16.00 0 11.00 -11.73 761 1166 9.07 4.17 12 42 182.10 81.60 23 0.58 175.4 20070315 125000.00 125500.00 185.8 77.92 15.99 0 11.06 1.75 873 1485 9.10 4.27 13 49 182.10 81.60 33 0.37 187.7 20070315 125000.00 125500.00 199.2 77.90 15.99 0 11.16 -18.53 1004 1982 9.11 3.64 11 50 182.10 81.60 33 0.17 201.2 20070315 125000.00 125500.00 213.5 77.89 15.99 0 11.23 -33.69 965 2145 9.13 3.47 10 48 182.10 81.60 49 0.00 215.7 20070315 125000.00 125500.00 229.3 77.87 15.98 0 11.20 -30.56 936 2161 9.12 3.67 10 50 182.10 81.60 62 0.00 231.7 20070315 125000.00 125500.00 245.8 77.85 15.98 0 11.16 -29.30 931 2231 9.13 4.36 11 58 182.10 81.60 71 0.00 248.4 20070315 125000.00 125500.00 263.0 77.83 15.98 0 11.07 -12.50 944 2180 9.12 5.38 13 70 182.10 81.60 81 0.00 265.7 20070315 125000.00 125500.00 281.4 77.81 15.97 0 10.97 -14.40 959 2114 9.13 6.97 17 85 182.10 81.60 89 0.00 284.4 20070315 125000.00 125500.00 301.2 77.79 15.97 0 10.88 -2.54 958 2060 9.13 8.85 21 104 182.10 81.60 100 0.00 304.3 20070315 125000.00 125500.00 321.6 77.76 15.97 0 10.80 12.44 949 2085 9.14 10.58 25 128 182.10 81.60 100 0.00 324.9 20070315 125000.00 125500.00 343.3 77.74 15.96 0 10.71 32.20 978 2099 9.14 13.98 34 168 182.10 81.60 100 0.00 346.8 20070315 125000.00 125500.00 365.8 77.72 15.96 0 10.67 -5.36 947 2197 9.16 15.67 37 199 182.10 81.60 100 0.00 369.6 20070315 125000.00 125500.00 390.0 77.69 15.95 0 10.58 -7.72 978 2135 9.34 30.53 72 364 182.10 81.60 100 0.00 394.0 20070315 125000.00 125500.00 412.0 77.67 15.95 0 10.50 8.70 1178 2097 9.35 42.88 114 467 182.10 81.60 100 0.00 416.2 20070315 125000.00 125500.00 438.0 77.64 15.95 0 10.45 -21.26 961 2014 9.50 58.39 148 708 182.10 81.60 100 0.00 442.4 20070315 125000.00 125500.00 466.6 77.61 15.94 0 10.53 -79.22 520 2339 9.72 72.53 144 1357 182.10 81.60 100 0.00 471.3 20070315 125500.00 130000.00 77.2 78.05 16.02 0 7.93 2026.63 217 217 5.93 21.75 0 0 182.10 81.60 0 5.15 78.1 20070315 125500.00 130000.00 80.9 78.05 16.01 0 7.29 -330.91 218 218 6.79 276.36 0 0 182.10 81.60 0 4.90 81.8 20070315 125500.00 130000.00 84.7 78.04 16.01 0 9.58 -10.39 217 217 8.41 26.76 0 0 182.10 81.60 0 4.66 85.6 20070315 125500.00 130000.00 89.2 78.04 16.01 0 10.11 -1.11 210 210 8.42 7.00 0 0 182.10 81.60 0 4.37 90.1 20070315 125500.00 130000.00 93.2 78.03 16.01 0 10.37 17.29 1203 1203 9.85 5.81 2483 2483 182.10 81.60 0 5.02 94.2 20070315 125500.00 130000.00 97.2 78.03 16.01 3 10.10 12.52 437 4 8.41 4.97 22 2 182.10 81.60 0 3.83 98.2 20070315 125500.00 130000.00 101.0 78.02 16.01 0 10.42 -4.36 252 175 9.62 5.74 58 113 182.10 81.60 0 3.54 102.1 20070315 125500.00 130000.00 104.7 78.02 16.01 0 10.62 -9.76 232 286 9.34 4.96 19 54 182.10 81.60 0 3.23 105.8 20070315 125500.00 130000.00 109.1 78.01 16.01 0 10.70 -12.70 236 270 9.20 4.01 12 31 182.10 81.60 0 2.87 110.2 20070315 125500.00 130000.00 113.6 78.00 16.01 0 10.76 4.60 307 319 9.10 3.73 10 25 182.10 81.60 0 2.53 114.9 20070315 125500.00 130000.00 118.7 78.00 16.01 0 10.81 -2.68 434 359 9.00 3.31 11 22 182.10 81.60 0 2.18 120.0 20070315 125500.00 130000.00 125.6 77.99 16.01 0 10.84 -4.50 529 483 8.92 3.21 10 21 182.10 81.60 1 1.83 126.9 20070315 125500.00 130000.00 133.4 77.98 16.00 0 10.86 -3.14 556 570 8.95 3.53 10 24 182.10 81.60 1 1.52 134.8 20070315 125500.00 130000.00 141.9 77.97 16.00 0 10.84 1.54 604 592 8.94 3.89 11 27 182.10 81.60 2 1.26 143.4 20070315 125500.00 130000.00 151.1 77.96 16.00 0 10.84 3.14 693 725 8.95 4.17 13 31 182.10 81.60 5 1.02 152.7 20070315 125500.00 130000.00 161.6 77.95 16.00 0 10.91 1.92 699 903 9.00 3.97 12 35 182.10 81.60 12 0.80 163.3 20070315 125500.00 130000.00 173.6 77.93 16.00 0 10.99 -13.53 800 1119 9.03 4.16 13 40 182.10 81.60 23 0.58 175.4 20070315 125500.00 130000.00 185.7 77.92 15.99 0 11.09 -20.63 906 1507 9.09 3.98 12 46 182.10 81.60 33 0.37 187.7 20070315 125500.00 130000.00 199.1 77.90 15.99 0 11.17 -30.51 1088 2011 9.09 3.66 12 49 182.10 81.60 33 0.17 201.2 20070315 125500.00 130000.00 213.5 77.89 15.99 0 11.22 -18.19 1015 2141 9.12 3.52 10 49 182.10 81.60 48 0.00 215.7 20070315 125500.00 130000.00 229.2 77.87 15.98 0 11.20 -28.98 963 2240 9.11 3.69 10 51 182.10 81.60 62 0.00 231.6 20070315 125500.00 130000.00 245.8 77.85 15.98 0 11.13 -11.22 950 2209 9.12 4.51 11 60 182.10 81.60 71 0.00 248.4 20070315 125500.00 130000.00 262.8 77.83 15.98 0 11.03 -14.42 958 2143 9.11 5.69 14 72 182.10 81.60 81 0.00 265.6 20070315 125500.00 130000.00 281.5 77.81 15.97 0 10.94 -21.56 943 2134 9.10 7.07 17 87 182.10 81.60 89 0.00 284.5 20070315 125500.00 130000.00 301.3 77.79 15.97 0 10.84 -1.52 889 1976 9.07 8.02 18 95 182.10 81.60 100 0.00 304.4 20070315 125500.00 130000.00 321.7 77.76 15.97 0 10.79 -1.28 922 2181 9.08 9.36 22 119 182.10 81.60 100 0.00 325.0 20070315 125500.00 130000.00 343.2 77.74 15.96 0 10.74 25.61 917 2235 9.08 10.92 25 142 182.10 81.60 100 0.00 346.7 20070315 125500.00 130000.00 365.8 77.72 15.96 0 10.60 -29.90 1021 2118 9.12 17.61 43 208 182.10 81.60 100 0.00 369.5 20070315 125500.00 130000.00 389.6 77.69 15.95 0 10.57 -2.40 1018 2164 9.31 30.83 73 358 182.10 81.60 100 0.00 393.5 20070315 125500.00 130000.00 413.1 77.67 15.95 0 10.46 78.89 1102 2028 9.33 43.57 111 470 182.10 81.60 100 0.00 417.3 20070315 125500.00 130000.00 437.8 77.64 15.95 0 10.39 10.21 1278 2108 9.47 73.80 226 853 182.10 81.60 100 0.00 442.2 20070315 125500.00 130000.00 466.7 77.61 15.94 0 10.32 -207.07 1572 2573 9.69 157.53 571 2122 182.10 81.60 100 0.00 471.4 20070315 130000.00 130500.00 77.3 78.05 16.02 0 9.04 328.38 217 217 8.53 25.68 0 0 182.10 81.60 0 5.15 78.1 20070315 130000.00 130500.00 80.9 78.05 16.01 0 9.46 -19.68 218 218 8.52 39.02 0 0 182.10 81.60 0 4.90 81.8 20070315 130000.00 130500.00 84.6 78.04 16.01 0 9.63 -21.98 217 217 8.54 24.53 0 0 182.10 81.60 0 4.66 85.5 20070315 130000.00 130500.00 89.2 78.04 16.01 0 10.09 -9.52 210 210 8.48 7.55 0 0 182.10 81.60 0 4.37 90.1 20070315 130000.00 130500.00 93.3 78.03 16.01 0 10.41 -18.92 2384 2384 10.24 6.01 7537 7537 182.10 81.60 0 5.29 94.3 20070315 130000.00 130500.00 97.3 78.03 16.01 0 10.13 6.56 360 25 8.04 3.86 3 0 182.10 81.60 0 3.83 98.3 20070315 130000.00 130500.00 101.0 78.02 16.01 0 10.24 -14.53 420 55 9.46 5.36 104 92 182.10 81.60 0 3.54 102.0 20070315 130000.00 130500.00 104.7 78.02 16.01 0 10.54 10.73 311 256 9.25 5.58 27 55 182.10 81.60 0 3.23 105.9 20070315 130000.00 130500.00 109.1 78.01 16.01 0 10.64 -6.23 271 247 9.15 4.55 15 33 182.10 81.60 0 2.87 110.3 20070315 130000.00 130500.00 113.6 78.00 16.01 0 10.70 -12.80 344 267 9.06 4.05 13 25 182.10 81.60 1 2.53 114.9 20070315 130000.00 130500.00 118.8 78.00 16.01 0 10.76 -0.19 467 339 8.99 3.95 13 24 182.10 81.60 0 2.18 120.1 20070315 130000.00 130500.00 125.6 77.99 16.01 0 10.81 7.15 563 482 8.93 3.60 11 24 182.10 81.60 1 1.83 126.9 20070315 130000.00 130500.00 133.4 77.98 16.00 0 10.82 23.53 622 541 8.96 4.13 13 27 182.10 81.60 1 1.52 134.8 20070315 130000.00 130500.00 141.9 77.97 16.00 0 10.82 14.73 594 559 8.94 4.01 12 26 182.10 81.60 2 1.26 143.4 20070315 130000.00 130500.00 151.2 77.96 16.00 0 10.85 11.12 622 717 8.95 4.02 11 29 182.10 81.60 5 1.02 152.8 20070315 130000.00 130500.00 161.6 77.95 16.00 0 10.89 -15.88 703 865 8.99 4.26 12 35 182.10 81.60 12 0.80 163.3 20070315 130000.00 130500.00 173.7 77.93 16.00 0 10.98 -10.91 797 1144 9.05 4.29 13 42 182.10 81.60 23 0.58 175.5 20070315 130000.00 130500.00 185.7 77.92 15.99 0 11.10 -25.54 947 1517 9.07 3.88 12 44 182.10 81.60 31 0.37 187.7 20070315 130000.00 130500.00 199.1 77.90 15.99 0 11.18 -29.09 1079 2063 9.08 3.43 11 49 182.10 81.60 32 0.17 201.2 20070315 130000.00 130500.00 213.5 77.89 15.99 0 11.21 -19.37 1020 2176 9.10 3.57 10 50 182.10 81.60 48 0.00 215.7 20070315 130000.00 130500.00 229.3 77.87 15.98 0 11.17 -14.72 955 2174 9.10 3.86 10 52 182.10 81.60 61 0.00 231.7 20070315 130000.00 130500.00 245.9 77.85 15.98 0 11.11 -17.30 961 2255 9.11 4.72 12 64 182.10 81.60 71 0.00 248.4 20070315 130000.00 130500.00 263.0 77.83 15.98 0 11.03 -3.27 932 2156 9.10 5.51 13 69 182.10 81.60 81 0.00 265.7 20070315 130000.00 130500.00 281.5 77.81 15.97 0 10.95 2.42 907 2151 9.10 6.57 15 84 182.10 81.60 89 0.00 284.4 20070315 130000.00 130500.00 301.2 77.79 15.97 0 10.84 -15.19 945 1987 9.09 8.82 20 100 182.10 81.60 100 0.00 304.4 20070315 130000.00 130500.00 321.6 77.76 15.97 0 10.78 7.05 893 2101 9.09 9.65 22 122 182.10 81.60 100 0.00 324.9 20070315 130000.00 130500.00 343.0 77.74 15.96 0 10.70 7.89 852 2000 9.09 11.53 26 140 182.10 81.60 100 0.00 346.6 20070315 130000.00 130500.00 365.7 77.72 15.96 0 10.67 36.53 917 2263 9.12 14.28 32 185 182.10 81.60 100 0.00 369.5 20070315 130000.00 130500.00 390.3 77.69 15.95 0 10.51 -45.18 1276 1941 9.33 42.75 119 419 182.10 81.60 100 0.00 394.3 20070315 130000.00 130500.00 412.0 77.67 15.95 0 10.54 -10.57 901 2147 9.31 30.90 69 381 182.10 81.60 100 0.00 416.2 20070315 130000.00 130500.00 437.7 77.64 15.95 0 10.44 -155.53 1044 2608 9.50 66.34 167 949 182.10 81.60 100 0.00 442.1 20070315 130000.00 130500.00 466.8 77.61 15.94 0 10.39 36.10 915 2527 9.72 114.22 303 1820 182.10 81.60 100 0.00 471.5 20070315 130500.00 131000.00 77.2 78.05 16.02 0 8.35 -3247.43 218 218 5.85 10.40 0 0 182.10 81.60 0 5.15 78.0 20070315 130500.00 131000.00 81.0 78.05 16.01 3 6.00 -248.91 218 218 7.00 8432.79 0 0 182.10 81.60 0 4.91 81.9 20070315 130500.00 131000.00 84.6 78.04 16.01 0 9.62 5.79 218 218 8.54 26.83 0 0 182.10 81.60 0 4.66 85.5 20070315 130500.00 131000.00 89.1 78.04 16.01 0 10.09 -25.29 210 210 8.53 8.41 0 0 182.10 81.60 0 4.37 90.1 20070315 130500.00 131000.00 93.2 78.03 16.01 0 10.43 -7.46 2426 2426 10.02 6.45 4615 4615 182.10 81.60 0 5.32 94.2 20070315 130500.00 131000.00 97.3 78.03 16.01 0 10.25 9.72 244 88 9.99 4.58 165 242 182.10 81.60 0 3.83 98.4 20070315 130500.00 131000.00 101.0 78.02 16.01 0 10.43 -15.87 239 146 9.71 5.16 66 120 182.10 81.60 0 3.55 102.0 20070315 130500.00 131000.00 104.7 78.02 16.01 0 10.72 7.92 216 293 9.43 4.89 18 54 182.10 81.60 1 3.24 105.8 20070315 130500.00 131000.00 109.1 78.01 16.01 0 10.77 7.58 244 257 9.24 3.55 12 28 182.10 81.60 0 2.87 110.3 20070315 130500.00 131000.00 113.7 78.00 16.01 0 10.81 -0.52 317 291 9.10 3.54 10 22 182.10 81.60 0 2.53 114.9 20070315 130500.00 131000.00 118.8 78.00 16.01 0 10.85 5.99 462 349 9.02 3.23 12 21 182.10 81.60 0 2.18 120.0 20070315 130500.00 131000.00 125.6 77.99 16.01 0 10.86 6.89 541 477 8.95 3.33 10 22 182.10 81.60 1 1.83 127.0 20070315 130500.00 131000.00 133.4 77.98 16.00 0 10.85 8.40 612 534 8.97 3.92 12 26 182.10 81.60 1 1.52 134.8 20070315 130500.00 131000.00 141.8 77.97 16.00 0 10.87 11.52 575 563 8.93 3.55 10 23 182.10 81.60 2 1.26 143.3 20070315 130500.00 131000.00 151.2 77.96 16.00 0 10.86 22.35 653 695 8.96 4.24 12 30 182.10 81.60 5 1.02 152.8 20070315 130500.00 131000.00 161.6 77.95 16.00 0 10.92 -22.04 757 903 9.01 4.28 13 36 182.10 81.60 12 0.80 163.3 20070315 130500.00 131000.00 173.7 77.93 16.00 0 11.01 -24.70 821 1218 9.06 4.22 13 43 182.10 81.60 23 0.58 175.5 20070315 130500.00 131000.00 185.8 77.92 15.99 0 11.09 -24.61 997 1575 9.07 4.09 13 47 182.10 81.60 31 0.37 187.7 20070315 130500.00 131000.00 199.1 77.90 15.99 0 11.17 -19.55 1104 2044 9.07 3.47 12 49 182.10 81.60 32 0.17 201.2 20070315 130500.00 131000.00 213.4 77.89 15.99 0 11.19 -19.29 1099 2131 9.09 3.76 12 50 182.10 81.60 48 0.00 215.7 20070315 130500.00 131000.00 229.2 77.87 15.98 0 11.17 -21.59 950 2203 9.08 3.64 10 51 182.10 81.60 61 0.00 231.6 20070315 130500.00 131000.00 245.9 77.85 15.98 0 11.12 -13.54 932 2258 9.09 4.32 11 58 182.10 81.60 70 0.00 248.4 20070315 130500.00 131000.00 262.9 77.83 15.98 0 11.03 -7.46 953 2091 9.07 5.45 13 65 182.10 81.60 81 0.00 265.6 20070315 130500.00 131000.00 281.5 77.81 15.97 0 10.96 -21.11 941 2133 9.08 6.16 15 78 182.10 81.60 89 0.00 284.5 20070315 130500.00 131000.00 301.2 77.79 15.97 0 10.88 16.81 902 2077 9.07 7.20 17 89 182.10 81.60 100 0.00 304.3 20070315 130500.00 131000.00 321.6 77.76 15.97 0 10.80 -2.86 888 2138 9.08 8.88 20 114 182.10 81.60 100 0.00 324.9 20070315 130500.00 131000.00 343.1 77.74 15.96 0 10.72 7.36 1016 2193 9.10 12.60 30 152 182.10 81.60 100 0.00 346.6 20070315 130500.00 131000.00 365.8 77.72 15.96 0 10.62 22.64 976 2030 9.13 16.58 40 192 182.10 81.60 100 0.00 369.6 20070315 130500.00 131000.00 390.2 77.69 15.95 0 10.60 -31.61 940 2269 9.31 26.18 61 339 182.10 81.60 100 0.00 394.2 20070315 130500.00 131000.00 411.9 77.67 15.95 0 10.45 76.43 1239 2031 9.34 47.29 132 499 182.10 81.60 100 0.00 416.1 20070315 130500.00 131000.00 437.7 77.64 15.95 0 10.34 -16.68 1085 1829 9.49 79.58 219 849 182.10 81.60 100 0.00 442.1 20070315 130500.00 131000.00 466.3 77.61 15.94 0 10.34 28.54 968 1715 9.67 113.73 324 1276 182.10 81.60 100 0.00 471.1 20070315 131000.00 131500.00 77.4 78.05 16.02 0 8.88 38.32 218 218 8.87 75.78 0 0 182.10 81.60 0 5.15 78.2 20070315 131000.00 131500.00 80.9 78.05 16.01 0 9.21 -208.58 218 218 8.65 80.49 0 0 182.10 81.60 0 4.91 81.8 20070315 131000.00 131500.00 84.7 78.04 16.01 0 9.42 -47.92 218 218 8.34 34.82 0 0 182.10 81.60 0 4.66 85.6 20070315 131000.00 131500.00 89.0 78.04 16.01 0 10.06 -12.16 210 210 8.38 7.38 0 0 182.10 81.60 0 4.37 90.0 20070315 131000.00 131500.00 93.1 78.03 16.01 0 10.33 6.05 445 445 9.42 5.83 530 530 182.10 81.60 0 4.54 94.1 20070315 131000.00 131500.00 97.3 78.03 16.01 0 10.62 -7.40 128 259 10.26 4.18 66 312 182.10 81.60 0 3.83 98.4 20070315 131000.00 131500.00 100.9 78.02 16.01 0 10.71 -17.38 161 262 9.80 4.41 27 99 182.10 81.60 0 3.55 102.0 20070315 131000.00 131500.00 104.6 78.02 16.01 0 10.79 -5.99 236 270 9.30 3.20 12 32 182.10 81.60 0 3.24 105.8 20070315 131000.00 131500.00 109.2 78.01 16.01 0 10.85 5.75 243 257 9.17 2.49 8 20 182.10 81.60 0 2.87 110.3 20070315 131000.00 131500.00 113.4 78.01 16.01 0 10.90 -4.03 326 272 9.07 2.52 8 16 182.10 81.60 0 2.53 114.7 20070315 131000.00 131500.00 119.1 78.00 16.01 0 10.95 1.19 433 374 8.99 2.52 8 16 182.10 81.60 0 2.18 120.4 20070315 131000.00 131500.00 125.6 77.99 16.01 0 10.94 -10.39 532 465 8.90 2.35 7 16 182.10 81.60 1 1.83 127.0 20070315 131000.00 131500.00 133.3 77.98 16.00 0 10.93 2.65 565 506 8.90 2.62 8 18 182.10 81.60 2 1.52 134.8 20070315 131000.00 131500.00 141.9 77.97 16.00 0 10.89 -0.54 602 558 8.91 2.99 9 20 182.10 81.60 2 1.26 143.4 20070315 131000.00 131500.00 151.2 77.96 16.00 0 10.90 -7.16 692 696 8.91 3.30 10 25 182.10 81.60 5 1.02 152.8 20070315 131000.00 131500.00 161.6 77.95 16.00 0 10.92 -12.22 748 894 8.96 3.78 12 32 182.10 81.60 12 0.80 163.3 20070315 131000.00 131500.00 173.4 77.93 16.00 0 11.00 -38.74 876 1236 9.03 4.18 13 41 182.10 81.60 23 0.58 175.3 20070315 131000.00 131500.00 185.6 77.92 15.99 0 11.10 -16.45 953 1606 9.06 3.93 12 46 182.10 81.60 31 0.37 187.6 20070315 131000.00 131500.00 199.1 77.90 15.99 0 11.15 -14.88 1062 2048 9.08 3.69 12 52 182.10 81.60 32 0.17 201.2 20070315 131000.00 131500.00 213.5 77.89 15.99 0 11.19 -28.77 1011 2145 9.10 3.63 11 51 182.10 81.60 48 0.00 215.8 20070315 131000.00 131500.00 229.2 77.87 15.98 0 11.17 -25.53 973 2241 9.09 3.76 10 52 182.10 81.60 60 0.00 231.6 20070315 131000.00 131500.00 245.9 77.85 15.98 0 11.12 -15.31 895 2236 9.08 4.07 10 56 182.10 81.60 70 0.00 248.5 20070315 131000.00 131500.00 262.8 77.83 15.98 0 11.04 -9.59 944 2209 9.08 5.25 13 67 182.10 81.60 81 0.00 265.6 20070315 131000.00 131500.00 281.6 77.81 15.97 0 10.97 -7.11 916 2195 9.07 6.01 14 78 182.10 81.60 89 0.00 284.5 20070315 131000.00 131500.00 301.3 77.79 15.97 0 10.89 7.26 908 2136 9.06 7.06 16 89 182.10 81.60 100 0.00 304.4 20070315 131000.00 131500.00 321.6 77.76 15.97 0 10.82 21.07 901 2112 9.06 8.33 19 103 182.10 81.60 100 0.00 324.9 20070315 131000.00 131500.00 343.2 77.74 15.96 0 10.71 0.60 1053 2155 9.09 12.80 31 148 182.10 81.60 100 0.00 346.7 20070315 131000.00 131500.00 365.7 77.72 15.96 0 10.64 48.36 986 2062 9.12 15.58 37 180 182.10 81.60 100 0.00 369.5 20070315 131000.00 131500.00 390.0 77.69 15.95 0 10.62 12.48 996 2402 9.30 25.60 61 339 182.10 81.60 100 0.00 394.0 20070315 131000.00 131500.00 411.7 77.67 15.95 0 10.56 82.59 964 2344 9.31 29.81 71 397 182.10 81.60 100 0.00 415.9 20070315 131000.00 131500.00 437.8 77.64 15.95 0 10.44 69.67 958 1924 9.45 54.84 137 623 182.10 81.60 100 0.00 442.2 20070315 131000.00 131500.00 466.5 77.61 15.94 0 10.28 140.61 1471 1846 9.67 143.36 566 1655 182.10 81.60 100 0.00 471.2 20070315 131500.00 132000.00 77.3 78.05 16.02 0 8.60 -81.57 218 218 8.08 175.01 0 0 182.10 81.60 0 5.15 78.1 20070315 131500.00 132000.00 80.9 78.05 16.01 0 9.15 -91.25 218 218 8.73 93.68 0 0 182.10 81.60 0 4.91 81.7 20070315 131500.00 132000.00 84.8 78.04 16.01 0 9.45 45.54 218 218 8.32 30.16 0 0 182.10 81.60 0 4.66 85.7 20070315 131500.00 132000.00 89.1 78.04 16.01 0 10.09 10.66 210 210 8.33 6.24 0 0 182.10 81.60 0 4.37 90.0 20070315 131500.00 132000.00 93.2 78.03 16.01 0 10.26 27.48 204 204 8.99 5.31 124 124 182.10 81.60 0 4.23 94.2 20070315 131500.00 132000.00 97.3 78.03 16.01 0 10.67 15.71 108 284 10.35 4.00 61 357 182.10 81.60 0 3.83 98.3 20070315 131500.00 132000.00 100.9 78.02 16.01 0 10.52 12.95 256 219 9.52 4.75 37 83 182.10 81.60 0 3.55 102.0 20070315 131500.00 132000.00 104.7 78.02 16.01 0 10.67 4.06 271 250 9.23 3.47 16 36 182.10 81.60 0 3.24 105.8 20070315 131500.00 132000.00 109.1 78.01 16.01 0 10.78 0.44 270 249 9.08 2.70 9 20 182.10 81.60 1 2.87 110.3 20070315 131500.00 132000.00 113.6 78.00 16.01 0 10.86 4.55 327 290 9.00 2.47 7 16 182.10 81.60 0 2.53 114.9 20070315 131500.00 132000.00 118.8 78.00 16.01 0 10.88 7.14 461 369 8.93 2.56 8 16 182.10 81.60 0 2.18 120.1 20070315 131500.00 132000.00 125.6 77.99 16.01 0 10.89 9.73 509 482 8.86 2.37 7 16 182.10 81.60 1 1.83 126.9 20070315 131500.00 132000.00 133.3 77.98 16.00 0 10.87 0.01 544 491 8.87 2.68 8 18 182.10 81.60 2 1.52 134.7 20070315 131500.00 132000.00 142.0 77.97 16.00 0 10.87 5.12 577 564 8.87 2.92 8 20 182.10 81.60 2 1.26 143.5 20070315 131500.00 132000.00 151.2 77.96 16.00 0 10.85 13.17 692 707 8.88 3.55 11 26 182.10 81.60 5 1.02 152.8 20070315 131500.00 132000.00 161.6 77.95 16.00 0 10.91 -20.85 748 949 8.94 3.61 11 32 182.10 81.60 11 0.80 163.3 20070315 131500.00 132000.00 173.5 77.93 16.00 0 10.97 -12.59 863 1223 8.99 4.09 13 41 182.10 81.60 23 0.58 175.3 20070315 131500.00 132000.00 185.7 77.92 15.99 0 11.06 -15.72 941 1561 9.03 3.93 12 44 182.10 81.60 31 0.37 187.6 20070315 131500.00 132000.00 199.0 77.90 15.99 0 11.13 -3.29 1076 2095 9.05 3.67 12 52 182.10 81.60 32 0.17 201.1 20070315 131500.00 132000.00 213.5 77.89 15.99 0 11.16 -19.82 1038 2260 9.08 3.80 11 54 182.10 81.60 47 0.00 215.7 20070315 131500.00 132000.00 229.1 77.87 15.98 0 11.15 -21.60 959 2276 9.07 3.75 10 53 182.10 81.60 60 0.00 231.5 20070315 131500.00 132000.00 245.9 77.85 15.98 0 11.11 -8.76 940 2321 9.08 4.26 11 60 182.10 81.60 70 0.00 248.5 20070315 131500.00 132000.00 263.0 77.83 15.98 0 11.05 -0.81 936 2280 9.07 4.91 12 66 182.10 81.60 81 0.00 265.7 20070315 131500.00 132000.00 281.5 77.81 15.97 0 10.96 3.94 929 2223 9.07 6.07 14 79 182.10 81.60 89 0.00 284.5 20070315 131500.00 132000.00 301.3 77.79 15.97 0 10.89 26.77 925 2134 9.06 6.99 16 88 182.10 81.60 100 0.00 304.4 20070315 131500.00 132000.00 321.6 77.76 15.97 0 10.80 16.95 910 2163 9.07 8.94 21 114 182.10 81.60 100 0.00 324.9 20070315 131500.00 132000.00 343.1 77.74 15.96 0 10.73 14.99 940 2287 9.09 11.10 26 147 182.10 81.60 100 0.00 346.7 20070315 131500.00 132000.00 365.4 77.72 15.96 0 10.60 46.57 1012 2137 9.12 18.39 44 216 182.10 81.60 100 0.00 369.2 20070315 131500.00 132000.00 389.4 77.69 15.95 0 10.59 87.89 1058 2287 9.33 30.96 77 383 182.10 81.60 100 0.00 393.4 20070315 131500.00 132000.00 413.2 77.67 15.95 0 10.52 44.52 1020 2306 9.35 40.03 96 495 182.10 81.60 100 0.00 417.4 20070315 131500.00 132000.00 437.7 77.64 15.95 0 10.44 -86.74 1063 2169 9.48 62.18 160 745 182.10 81.60 100 0.00 442.2 20070315 131500.00 132000.00 466.4 77.61 15.94 0 10.33 187.30 1612 2478 9.66 160.80 530 1838 182.10 81.60 100 0.00 471.1 20070315 132000.00 132500.00 77.3 78.05 16.02 0 8.93 -289.81 218 218 7.92 44.18 0 0 182.10 81.60 0 5.15 78.1 20070315 132000.00 132500.00 80.9 78.05 16.01 0 9.16 -520.10 218 218 8.70 88.30 0 0 182.10 81.60 0 4.91 81.8 20070315 132000.00 132500.00 84.7 78.04 16.01 0 9.48 38.75 218 218 8.26 25.41 0 0 182.10 81.60 0 4.66 85.6 20070315 132000.00 132500.00 89.0 78.04 16.01 0 10.08 11.14 210 210 8.33 6.21 0 0 182.10 81.60 0 4.37 89.9 20070315 132000.00 132500.00 93.2 78.03 16.01 0 10.41 4.73 1487 1487 10.14 4.94 4832 4832 182.10 81.60 0 5.00 94.2 20070315 132000.00 132500.00 97.3 78.03 16.01 0 10.62 9.93 139 284 10.12 3.64 53 248 182.10 81.60 0 3.83 98.3 20070315 132000.00 132500.00 101.0 78.02 16.01 0 10.42 3.24 301 202 9.40 4.79 43 81 182.10 81.60 0 3.55 102.0 20070315 132000.00 132500.00 104.7 78.02 16.01 0 10.54 -0.53 311 252 9.12 4.31 20 40 182.10 81.60 0 3.24 105.8 20070315 132000.00 132500.00 109.2 78.01 16.01 0 10.64 5.29 302 234 9.02 3.26 12 23 182.10 81.60 0 2.87 110.3 20070315 132000.00 132500.00 113.6 78.01 16.01 0 10.75 2.64 355 279 8.95 2.91 9 18 182.10 81.60 0 2.53 114.8 20070315 132000.00 132500.00 118.9 78.00 16.01 0 10.81 -2.04 475 390 8.90 2.88 9 19 182.10 81.60 0 2.18 120.1 20070315 132000.00 132500.00 125.5 77.99 16.01 0 10.83 11.91 522 460 8.81 2.54 8 16 182.10 81.60 1 1.83 126.8 20070315 132000.00 132500.00 133.4 77.98 16.00 0 10.84 3.63 545 492 8.85 2.79 8 18 182.10 81.60 2 1.52 134.8 20070315 132000.00 132500.00 141.9 77.97 16.00 0 10.82 15.16 607 553 8.83 3.01 9 20 182.10 81.60 2 1.26 143.4 20070315 132000.00 132500.00 151.2 77.96 16.00 0 10.83 13.41 712 724 8.85 3.43 11 26 182.10 81.60 5 1.02 152.8 20070315 132000.00 132500.00 161.6 77.95 16.00 0 10.90 -10.71 750 964 8.91 3.47 11 31 182.10 81.60 11 0.80 163.3 20070315 132000.00 132500.00 173.5 77.93 16.00 0 10.97 -21.23 823 1239 8.97 3.79 11 38 182.10 81.60 22 0.58 175.3 20070315 132000.00 132500.00 185.6 77.92 15.99 0 11.05 -23.49 942 1574 9.01 3.79 12 44 182.10 81.60 31 0.37 187.6 20070315 132000.00 132500.00 199.0 77.90 15.99 0 11.13 -16.92 1077 2089 9.03 3.44 11 50 182.10 81.60 31 0.17 201.1 20070315 132000.00 132500.00 213.6 77.89 15.99 0 11.18 -25.90 993 2315 9.07 3.48 10 51 182.10 81.60 47 0.00 215.8 20070315 132000.00 132500.00 229.2 77.87 15.98 0 11.16 -15.88 988 2311 9.06 3.73 10 53 182.10 81.60 60 0.00 231.6 20070315 132000.00 132500.00 245.8 77.85 15.98 0 11.13 -4.55 945 2375 9.08 4.03 11 60 182.10 81.60 70 0.00 248.4 20070315 132000.00 132500.00 263.0 77.83 15.98 0 11.05 -23.18 920 2257 9.07 4.88 12 66 182.10 81.60 81 0.00 265.7 20070315 132000.00 132500.00 281.5 77.81 15.97 0 10.97 1.42 944 2266 9.07 6.03 14 80 182.10 81.60 89 0.00 284.4 20070315 132000.00 132500.00 301.2 77.79 15.97 0 10.88 11.51 928 2152 9.06 7.33 17 92 182.10 81.60 100 0.00 304.3 20070315 132000.00 132500.00 321.6 77.76 15.97 0 10.80 33.33 939 2218 9.07 9.11 21 117 182.10 81.60 100 0.00 325.0 20070315 132000.00 132500.00 343.1 77.74 15.96 0 10.76 34.74 888 2227 9.08 9.86 22 131 182.10 81.60 100 0.00 346.7 20070315 132000.00 132500.00 365.7 77.72 15.96 0 10.62 15.24 1138 2103 9.11 17.95 47 200 182.10 81.60 100 0.00 369.5 20070315 132000.00 132500.00 390.5 77.69 15.95 0 10.52 72.82 1154 2138 9.31 37.23 97 415 182.10 81.60 100 0.00 394.4 20070315 132000.00 132500.00 411.9 77.67 15.95 0 10.50 -32.19 997 2227 9.31 35.05 87 444 182.10 81.60 100 0.00 416.1 20070315 132000.00 132500.00 437.9 77.64 15.95 0 10.45 57.09 784 2574 9.47 51.25 112 840 182.10 81.60 100 0.00 442.4 20070315 132000.00 132500.00 466.7 77.61 15.94 0 10.41 189.27 1434 3372 9.72 141.50 449 2338 182.10 81.60 100 0.00 471.4 20070315 132500.00 133000.00 77.3 78.05 16.02 0 8.84 120.40 218 218 7.82 69.26 0 0 182.10 81.60 0 5.15 78.1 20070315 132500.00 133000.00 80.9 78.05 16.01 0 9.26 64.36 218 218 8.47 54.97 0 0 182.10 81.60 0 4.91 81.8 20070315 132500.00 133000.00 84.6 78.04 16.01 0 9.48 29.85 218 218 8.32 28.46 0 0 182.10 81.60 0 4.66 85.5 20070315 132500.00 133000.00 89.1 78.04 16.01 0 10.08 -7.94 210 210 8.36 6.87 0 0 182.10 81.60 0 4.37 90.1 20070315 132500.00 133000.00 93.1 78.03 16.01 0 10.38 0.75 1167 1167 9.95 5.61 2913 2913 182.10 81.60 0 4.90 94.1 20070315 132500.00 133000.00 97.3 78.03 16.01 3 10.11 10.07 469 5 8.28 4.31 19 2 182.10 81.60 0 3.83 98.3 20070315 132500.00 133000.00 101.0 78.02 16.01 0 10.43 10.43 248 216 9.56 5.50 48 109 182.10 81.60 0 3.55 102.1 20070315 132500.00 133000.00 104.7 78.02 16.01 0 10.64 0.32 206 303 9.36 4.53 16 53 182.10 81.60 1 3.24 105.8 20070315 132500.00 133000.00 109.2 78.01 16.01 0 10.75 8.69 251 255 9.13 2.96 9 23 182.10 81.60 0 2.87 110.3 20070315 132500.00 133000.00 113.6 78.01 16.01 0 10.85 3.57 347 288 9.03 2.64 8 17 182.10 81.60 1 2.53 114.8 20070315 132500.00 133000.00 118.8 78.00 16.01 0 10.91 0.36 511 377 8.94 2.54 9 16 182.10 81.60 1 2.18 120.1 20070315 132500.00 133000.00 125.6 77.99 16.01 0 10.93 5.10 553 439 8.87 2.22 8 15 182.10 81.60 1 1.83 126.9 20070315 132500.00 133000.00 133.4 77.98 16.00 0 10.93 7.19 569 500 8.89 2.58 8 17 182.10 81.60 2 1.52 134.8 20070315 132500.00 133000.00 141.9 77.97 16.00 0 10.88 -13.79 622 569 8.89 3.04 9 21 182.10 81.60 2 1.26 143.4 20070315 132500.00 133000.00 151.3 77.96 16.00 0 10.87 -26.43 736 740 8.90 3.68 12 28 182.10 81.60 5 1.02 152.9 20070315 132500.00 133000.00 161.6 77.95 16.00 0 10.91 -32.42 815 939 8.96 3.96 13 35 182.10 81.60 11 0.80 163.3 20070315 132500.00 133000.00 173.4 77.93 16.00 0 10.99 -30.18 939 1244 9.02 4.15 14 42 182.10 81.60 22 0.58 175.3 20070315 132500.00 133000.00 185.7 77.92 15.99 0 11.09 -25.53 1046 1695 9.07 4.15 14 51 182.10 81.60 30 0.37 187.6 20070315 132500.00 133000.00 199.1 77.90 15.99 0 11.16 -8.23 1132 2190 9.08 3.71 13 54 182.10 81.60 31 0.17 201.2 20070315 132500.00 133000.00 213.5 77.89 15.99 0 11.20 -14.26 1107 2329 9.11 3.76 12 54 182.10 81.60 47 0.00 215.8 20070315 132500.00 133000.00 229.3 77.87 15.98 0 11.18 -17.48 1025 2367 9.08 3.83 11 55 182.10 81.60 60 0.00 231.7 20070315 132500.00 133000.00 245.8 77.85 15.98 0 11.12 -2.15 997 2422 9.09 4.35 11 62 182.10 81.60 69 0.00 248.4 20070315 132500.00 133000.00 263.0 77.83 15.98 0 11.04 4.94 988 2328 9.08 5.36 13 71 182.10 81.60 81 0.00 265.8 20070315 132500.00 133000.00 281.5 77.81 15.97 0 10.97 -9.84 1000 2310 9.08 6.36 16 83 182.10 81.60 89 0.00 284.5 20070315 132500.00 133000.00 301.3 77.79 15.97 0 10.86 6.49 1007 2231 9.06 8.06 20 101 182.10 81.60 100 0.00 304.4 20070315 132500.00 133000.00 321.6 77.76 15.97 0 10.77 7.46 945 2181 9.07 9.51 23 121 182.10 81.60 100 0.00 324.9 20070315 132500.00 133000.00 343.2 77.74 15.96 0 10.71 36.50 1049 2319 9.08 12.59 31 160 182.10 81.60 100 0.00 346.7 20070315 132500.00 133000.00 365.9 77.72 15.96 0 10.63 36.51 1051 2388 9.11 16.39 40 212 182.10 81.60 100 0.00 369.6 20070315 132500.00 133000.00 390.1 77.69 15.95 0 10.54 46.19 1214 2412 9.32 35.65 95 439 182.10 81.60 100 0.00 394.1 20070315 132500.00 133000.00 411.6 77.67 15.95 0 10.47 134.84 1117 2231 9.31 40.97 105 482 182.10 81.60 100 0.00 415.8 20070315 132500.00 133000.00 437.9 77.64 15.95 0 10.42 42.83 1347 2309 9.47 71.48 215 848 182.10 81.60 100 0.00 442.3 20070315 132500.00 133000.00 466.5 77.61 15.94 0 10.56 149.59 675 3374 9.73 69.59 168 1824 182.10 81.60 100 0.00 471.2 20070315 133000.00 133500.00 77.2 78.05 16.02 0 8.48 289.19 218 218 6.48 8.58 0 0 182.10 81.60 0 5.15 78.0 20070315 133000.00 133500.00 80.9 78.05 16.01 0 9.39 -174.60 218 218 8.67 45.90 0 0 182.10 81.60 0 4.91 81.8 20070315 133000.00 133500.00 84.6 78.04 16.01 0 9.30 17.54 218 218 8.37 52.61 0 0 182.10 81.60 0 4.66 85.5 20070315 133000.00 133500.00 88.7 78.04 16.01 0 10.04 -24.28 210 210 8.51 9.35 0 0 182.10 81.60 0 4.37 89.6 20070315 133000.00 133500.00 93.5 78.03 16.01 0 10.45 14.57 2567 2567 10.30 7.55 8655 8655 182.10 81.60 0 5.24 94.5 20070315 133000.00 133500.00 97.3 78.03 16.01 3 10.12 10.44 487 5 8.29 4.66 19 1 182.10 81.60 0 3.83 98.3 20070315 133000.00 133500.00 101.0 78.02 16.01 0 10.46 0.63 214 200 9.66 5.42 47 115 182.10 81.60 0 3.55 102.0 20070315 133000.00 133500.00 104.7 78.02 16.01 0 10.53 -7.20 310 248 9.25 5.34 26 52 182.10 81.60 0 3.24 105.8 20070315 133000.00 133500.00 109.1 78.01 16.01 0 10.73 -0.50 261 240 9.15 3.30 11 25 182.10 81.60 0 2.87 110.3 20070315 133000.00 133500.00 113.6 78.00 16.01 0 10.85 5.66 344 306 9.07 2.90 9 19 182.10 81.60 1 2.53 114.9 20070315 133000.00 133500.00 118.9 78.00 16.01 0 10.91 3.70 537 366 8.97 2.75 10 18 182.10 81.60 1 2.18 120.1 20070315 133000.00 133500.00 125.6 77.99 16.01 0 10.94 -4.30 558 437 8.91 2.35 8 16 182.10 81.60 0 1.83 126.9 20070315 133000.00 133500.00 133.3 77.98 16.00 0 10.93 -5.57 585 498 8.93 2.74 9 18 182.10 81.60 2 1.52 134.7 20070315 133000.00 133500.00 141.9 77.97 16.00 0 10.88 -12.83 655 570 8.92 3.36 11 23 182.10 81.60 2 1.26 143.4 20070315 133000.00 133500.00 151.2 77.96 16.00 0 10.87 -1.87 787 770 8.94 4.11 14 32 182.10 81.60 4 1.02 152.8 20070315 133000.00 133500.00 161.6 77.95 16.00 0 10.92 -8.12 854 963 8.98 4.37 14 37 182.10 81.60 11 0.80 163.3 20070315 133000.00 133500.00 173.5 77.93 16.00 0 11.00 -26.63 986 1243 9.03 4.48 15 44 182.10 81.60 22 0.58 175.3 20070315 133000.00 133500.00 185.7 77.92 15.99 0 11.07 1.96 1154 1673 9.09 4.66 17 55 182.10 81.60 30 0.37 187.7 20070315 133000.00 133500.00 199.1 77.90 15.99 0 11.15 -8.01 1229 2123 9.10 4.02 14 55 182.10 81.60 30 0.17 201.2 20070315 133000.00 133500.00 213.5 77.89 15.99 0 11.19 -2.48 1184 2337 9.12 4.02 13 57 182.10 81.60 46 0.00 215.7 20070315 133000.00 133500.00 229.2 77.87 15.98 0 11.19 -17.98 1099 2329 9.09 3.99 12 54 182.10 81.60 59 0.00 231.6 20070315 133000.00 133500.00 245.9 77.85 15.98 0 11.13 -18.68 1027 2283 9.09 4.51 12 59 182.10 81.60 69 0.00 248.5 20070315 133000.00 133500.00 263.0 77.83 15.98 0 11.05 -4.52 1062 2254 9.10 5.60 15 71 182.10 81.60 81 0.00 265.7 20070315 133000.00 133500.00 281.6 77.81 15.97 0 10.96 19.00 1063 2183 9.09 7.00 18 84 182.10 81.60 89 0.00 284.5 20070315 133000.00 133500.00 301.2 77.79 15.97 0 10.87 12.38 1044 2114 9.08 8.43 21 98 182.10 81.60 100 0.00 304.3 20070315 133000.00 133500.00 321.6 77.76 15.97 0 10.80 30.05 1084 2130 9.08 10.29 26 119 182.10 81.60 100 0.00 325.0 20070315 133000.00 133500.00 343.1 77.74 15.96 0 10.73 5.16 1085 2300 9.10 12.72 32 158 182.10 81.60 100 0.00 346.6 20070315 133000.00 133500.00 365.8 77.72 15.96 0 10.68 42.13 959 2295 9.11 13.79 32 178 182.10 81.60 100 0.00 369.5 20070315 133000.00 133500.00 389.9 77.69 15.95 0 10.57 95.19 1103 2321 9.31 31.76 78 382 182.10 81.60 100 0.00 393.9 20070315 133000.00 133500.00 411.9 77.67 15.95 0 10.53 19.58 1162 2064 9.31 35.08 95 389 182.10 81.60 100 0.00 416.1 20070315 133000.00 133500.00 437.8 77.64 15.95 0 10.42 109.82 1343 1998 9.47 69.43 218 749 182.10 81.60 100 0.00 442.2 20070315 133000.00 133500.00 466.3 77.61 15.94 0 10.29 -22.57 2242 1992 9.67 156.85 873 1914 182.10 81.60 100 0.00 471.1 20070315 133500.00 134000.00 77.3 78.05 16.02 0 8.90 118.95 218 218 6.90 7.05 0 0 182.10 81.60 0 5.15 78.1 20070315 133500.00 134000.00 80.9 78.05 16.01 0 9.32 -5.07 218 218 8.43 55.55 0 0 182.10 81.60 0 4.91 81.8 20070315 133500.00 134000.00 84.6 78.04 16.01 0 9.52 24.68 218 218 8.35 28.34 0 0 182.10 81.60 0 4.66 85.6 20070315 133500.00 134000.00 89.1 78.04 16.01 0 10.12 3.84 210 210 8.37 6.60 0 0 182.10 81.60 0 4.37 90.1 20070315 133500.00 134000.00 92.9 78.03 16.01 0 10.43 19.50 4265 4265 10.16 6.77 8096 8096 182.10 81.60 0 5.62 93.9 20070315 133500.00 134000.00 97.5 78.03 16.01 0 10.12 11.35 495 5 8.34 4.92 21 2 182.10 81.60 0 3.83 98.5 20070315 133500.00 134000.00 101.0 78.02 16.01 0 10.32 -14.52 391 137 9.42 5.44 72 93 182.10 81.60 0 3.55 102.1 20070315 133500.00 134000.00 104.7 78.02 16.01 0 10.51 -12.95 282 247 9.28 5.31 26 57 182.10 81.60 0 3.24 105.8 20070315 133500.00 134000.00 109.1 78.01 16.01 0 10.68 9.05 275 241 9.15 3.53 13 28 182.10 81.60 1 2.87 110.3 20070315 133500.00 134000.00 113.6 78.01 16.01 0 10.81 6.63 350 286 9.06 3.02 10 20 182.10 81.60 0 2.53 114.8 20070315 133500.00 134000.00 118.9 78.00 16.01 0 10.88 8.05 458 340 8.98 2.64 9 17 182.10 81.60 1 2.18 120.1 20070315 133500.00 134000.00 125.5 77.99 16.01 0 10.91 -6.93 529 450 8.90 2.42 8 17 182.10 81.60 0 1.83 126.9 20070315 133500.00 134000.00 133.3 77.98 16.00 0 10.88 3.44 598 497 8.92 3.09 10 21 182.10 81.60 2 1.52 134.8 20070315 133500.00 134000.00 141.9 77.97 16.00 0 10.88 3.07 644 619 8.93 3.35 11 24 182.10 81.60 2 1.26 143.4 20070315 133500.00 134000.00 151.2 77.96 16.00 0 10.86 5.47 722 702 8.93 3.90 13 29 182.10 81.60 4 1.02 152.8 20070315 133500.00 134000.00 161.5 77.95 16.00 0 10.92 -7.07 841 948 8.98 4.23 14 36 182.10 81.60 11 0.80 163.3 20070315 133500.00 134000.00 173.5 77.93 16.00 0 11.01 -17.15 1004 1289 9.04 4.51 15 45 182.10 81.60 22 0.58 175.3 20070315 133500.00 134000.00 185.8 77.92 15.99 0 11.11 -0.75 1125 1720 9.09 4.21 15 51 182.10 81.60 29 0.37 187.7 20070315 133500.00 134000.00 199.1 77.90 15.99 0 11.20 -15.06 1153 2261 9.10 3.58 12 53 182.10 81.60 30 0.17 201.2 20070315 133500.00 134000.00 213.5 77.89 15.99 0 11.25 -19.49 1133 2415 9.12 3.50 11 53 182.10 81.60 46 0.00 215.8 20070315 133500.00 134000.00 229.1 77.87 15.98 0 11.22 -19.90 1055 2464 9.11 3.65 10 54 182.10 81.60 58 0.00 231.5 20070315 133500.00 134000.00 245.9 77.85 15.98 0 11.18 -16.51 1008 2546 9.12 4.10 11 62 182.10 81.60 69 0.00 248.4 20070315 133500.00 134000.00 262.9 77.83 15.98 0 11.09 -0.81 973 2417 9.12 4.99 12 71 182.10 81.60 81 0.00 265.6 20070315 133500.00 134000.00 281.6 77.81 15.97 0 11.00 0.27 1044 2366 9.12 6.55 17 86 182.10 81.60 89 0.00 284.5 20070315 133500.00 134000.00 301.3 77.79 15.97 0 10.89 6.22 980 2265 9.10 8.02 19 103 182.10 81.60 100 0.00 304.4 20070315 133500.00 134000.00 321.7 77.76 15.97 0 10.83 17.81 1008 2398 9.11 9.57 23 127 182.10 81.60 100 0.00 325.0 20070315 133500.00 134000.00 343.1 77.74 15.96 0 10.74 42.12 1045 2406 9.12 12.50 31 165 182.10 81.60 100 0.00 346.6 20070315 133500.00 134000.00 365.8 77.72 15.96 0 10.70 25.03 1073 2545 9.15 15.29 38 211 182.10 81.60 100 0.00 369.6 20070315 133500.00 134000.00 390.1 77.69 15.95 0 10.60 99.22 1142 2231 9.33 31.19 80 361 182.10 81.60 100 0.00 394.1 20070315 133500.00 134000.00 412.0 77.67 15.95 0 10.54 98.36 1153 2291 9.32 37.42 96 436 182.10 81.60 100 0.00 416.2 20070315 133500.00 134000.00 437.9 77.64 15.95 0 10.48 26.61 1002 2751 9.51 59.00 149 930 182.10 81.60 100 0.00 442.3 20070315 133500.00 134000.00 466.5 77.61 15.94 0 10.47 122.46 1779 3358 9.72 130.80 492 2079 182.10 81.60 100 0.00 471.2 20070315 134000.00 134500.00 77.2 78.05 16.02 0 9.21 262.70 218 218 7.71 17.29 0 0 182.10 81.60 0 5.15 78.1 20070315 134000.00 134500.00 80.9 78.05 16.01 0 9.33 -455.53 218 218 8.92 70.77 0 0 182.10 81.60 0 4.91 81.7 20070315 134000.00 134500.00 84.7 78.04 16.01 0 9.22 47.85 218 218 8.55 91.34 0 0 182.10 81.60 0 4.66 85.6 20070315 134000.00 134500.00 88.0 78.04 16.01 0 9.97 54.81 210 210 8.88 26.21 0 0 182.10 81.60 0 4.37 89.0 20070315 134000.00 134500.00 93.5 78.03 16.01 0 10.38 7.32 2027 2027 10.30 8.17 8443 8443 182.10 81.60 0 5.20 94.5 20070315 134000.00 134500.00 97.3 78.03 16.01 0 10.92 5.96 52 310 10.88 6.23 55 687 182.10 81.60 0 3.83 98.3 20070315 134000.00 134500.00 101.0 78.02 16.01 0 10.33 -11.59 313 166 9.56 8.84 78 127 182.10 81.60 0 3.55 102.1 20070315 134000.00 134500.00 104.8 78.02 16.01 0 10.45 -14.96 346 265 9.26 7.93 35 68 182.10 81.60 0 3.24 105.9 20070315 134000.00 134500.00 109.0 78.01 16.01 0 10.66 1.54 282 255 9.16 4.64 14 31 182.10 81.60 0 2.87 110.2 20070315 134000.00 134500.00 113.6 78.01 16.01 0 10.84 11.04 321 337 9.16 3.65 10 24 182.10 81.60 0 2.53 114.8 20070315 134000.00 134500.00 119.0 78.00 16.01 0 10.88 5.06 481 353 9.07 3.46 11 21 182.10 81.60 1 2.18 120.2 20070315 134000.00 134500.00 125.6 77.99 16.01 0 10.91 -5.47 528 443 9.01 3.11 9 19 182.10 81.60 0 1.83 127.0 20070315 134000.00 134500.00 133.4 77.98 16.00 0 10.91 -6.49 596 539 9.02 3.75 11 24 182.10 81.60 2 1.52 134.8 20070315 134000.00 134500.00 141.7 77.97 16.00 0 10.85 -11.00 646 587 9.04 4.55 14 31 182.10 81.60 2 1.26 143.2 20070315 134000.00 134500.00 151.2 77.96 16.00 0 10.88 7.49 741 787 9.02 4.82 14 36 182.10 81.60 4 1.02 152.8 20070315 134000.00 134500.00 161.6 77.95 16.00 0 10.90 -28.59 852 951 9.05 5.43 17 45 182.10 81.60 10 0.80 163.3 20070315 134000.00 134500.00 173.5 77.93 16.00 0 10.99 -9.25 965 1253 9.12 5.66 17 52 182.10 81.60 22 0.58 175.3 20070315 134000.00 134500.00 185.8 77.92 15.99 0 11.08 -19.66 1075 1673 9.15 5.13 16 58 182.10 81.60 29 0.37 187.8 20070315 134000.00 134500.00 199.2 77.90 15.99 0 11.18 -24.91 1259 2210 9.14 4.17 15 59 182.10 81.60 30 0.17 201.3 20070315 134000.00 134500.00 213.5 77.89 15.99 0 11.24 -28.03 1184 2390 9.13 3.77 12 55 182.10 81.60 45 0.00 215.8 20070315 134000.00 134500.00 229.2 77.87 15.98 0 11.20 -32.57 1117 2417 9.11 3.86 12 56 182.10 81.60 58 0.00 231.6 20070315 134000.00 134500.00 245.9 77.85 15.98 0 11.17 -18.75 1075 2446 9.12 4.28 12 61 182.10 81.60 68 0.00 248.4 20070315 134000.00 134500.00 263.0 77.83 15.98 0 11.11 7.14 1051 2378 9.11 5.00 13 67 182.10 81.60 80 0.00 265.7 20070315 134000.00 134500.00 281.6 77.81 15.97 0 11.03 10.32 1030 2323 9.11 5.89 15 77 182.10 81.60 89 0.00 284.6 20070315 134000.00 134500.00 301.2 77.79 15.97 0 10.94 17.75 994 2290 9.09 6.86 16 88 182.10 81.60 100 0.00 304.3 20070315 134000.00 134500.00 321.6 77.76 15.97 0 10.84 33.44 1065 2255 9.09 9.15 23 113 182.10 81.60 100 0.00 324.9 20070315 134000.00 134500.00 343.2 77.74 15.96 0 10.78 59.48 1046 2361 9.10 10.85 27 140 182.10 81.60 100 0.00 346.7 20070315 134000.00 134500.00 365.8 77.72 15.96 0 10.74 59.47 1056 2451 9.12 12.73 32 170 182.10 81.60 100 0.00 369.6 20070315 134000.00 134500.00 390.1 77.69 15.95 0 10.65 24.60 1215 2192 9.29 25.98 69 288 182.10 81.60 100 0.00 394.0 20070315 134000.00 134500.00 411.9 77.67 15.95 0 10.55 88.51 1464 2375 9.32 39.01 119 447 182.10 81.60 100 0.00 416.1 20070315 134000.00 134500.00 437.7 77.64 15.95 0 10.52 99.67 1415 2476 9.47 58.08 178 713 182.10 81.60 100 0.00 442.2 20070315 134000.00 134500.00 466.6 77.61 15.94 0 10.44 -235.91 1248 2894 9.70 115.09 348 1777 182.10 81.60 100 0.00 471.3 20070315 134500.00 135000.00 77.2 78.05 16.02 0 9.07 -121.21 218 218 7.56 23.95 0 0 182.10 81.60 0 5.15 78.0 20070315 134500.00 135000.00 81.0 78.05 16.01 0 9.12 -448.54 218 218 8.08 51.76 0 0 182.10 81.60 0 4.91 81.8 20070315 134500.00 135000.00 84.7 78.04 16.01 0 9.36 -38.60 218 218 8.31 40.73 0 0 182.10 81.60 0 4.66 85.6 20070315 134500.00 135000.00 89.1 78.04 16.01 0 10.06 -7.05 210 210 8.35 6.92 0 0 182.10 81.60 0 4.37 90.0 20070315 134500.00 135000.00 93.2 78.03 16.01 0 10.39 9.04 2736 2736 10.22 5.93 7765 7765 182.10 81.60 0 5.31 94.2 20070315 134500.00 135000.00 97.3 78.03 16.01 0 10.11 4.05 554 6 8.29 4.51 21 2 182.10 81.60 0 3.83 98.3 20070315 134500.00 135000.00 100.9 78.02 16.01 0 10.36 -13.40 329 200 9.44 6.03 58 103 182.10 81.60 0 3.55 102.0 20070315 134500.00 135000.00 104.7 78.02 16.01 0 10.49 -13.90 286 288 9.23 5.72 25 60 182.10 81.60 0 3.24 105.8 20070315 134500.00 135000.00 109.2 78.01 16.01 0 10.68 19.66 243 284 9.15 3.72 11 30 182.10 81.60 0 2.87 110.3 20070315 134500.00 135000.00 113.6 78.00 16.01 0 10.81 4.01 341 314 9.04 2.91 9 20 182.10 81.60 0 2.53 114.8 20070315 134500.00 135000.00 118.8 78.00 16.01 0 10.88 6.61 483 372 8.96 2.67 10 18 182.10 81.60 1 2.18 120.1 20070315 134500.00 135000.00 125.6 77.99 16.01 0 10.87 -4.44 530 452 8.89 2.50 9 18 182.10 81.60 0 1.83 126.9 20070315 134500.00 135000.00 133.3 77.98 16.00 0 10.85 -1.65 633 506 8.91 3.18 11 23 182.10 81.60 2 1.52 134.7 20070315 134500.00 135000.00 141.9 77.97 16.00 0 10.83 7.32 683 581 8.89 3.57 12 25 182.10 81.60 3 1.26 143.4 20070315 134500.00 135000.00 151.2 77.96 16.00 0 10.86 -10.81 742 740 8.91 3.75 12 29 182.10 81.60 4 1.02 152.8 20070315 134500.00 135000.00 161.6 77.95 16.00 0 10.90 -4.43 843 903 8.95 4.13 14 35 182.10 81.60 10 0.80 163.3 20070315 134500.00 135000.00 173.5 77.93 16.00 0 11.00 -26.97 977 1281 9.01 4.20 14 43 182.10 81.60 21 0.58 175.4 20070315 134500.00 135000.00 185.7 77.92 15.99 0 11.11 -21.41 1116 1702 9.08 3.99 15 49 182.10 81.60 29 0.37 187.6 20070315 134500.00 135000.00 199.0 77.90 15.99 0 11.18 -29.86 1233 2197 9.09 3.80 14 55 182.10 81.60 30 0.17 201.1 20070315 134500.00 135000.00 213.5 77.89 15.99 0 11.23 -27.60 1194 2385 9.12 3.73 12 55 182.10 81.60 45 0.00 215.7 20070315 134500.00 135000.00 229.2 77.87 15.98 0 11.21 -21.03 1120 2395 9.10 3.87 11 54 182.10 81.60 58 0.00 231.6 20070315 134500.00 135000.00 245.8 77.85 15.98 0 11.17 1.39 1144 2383 9.13 4.56 13 62 182.10 81.60 68 0.00 248.4 20070315 134500.00 135000.00 263.0 77.83 15.98 0 11.10 8.87 1059 2345 9.12 5.21 14 68 182.10 81.60 80 0.00 265.7 20070315 134500.00 135000.00 281.5 77.81 15.97 0 11.01 27.01 1061 2284 9.11 6.28 16 80 182.10 81.60 89 0.00 284.4 20070315 134500.00 135000.00 301.3 77.79 15.97 0 10.92 58.43 1070 2146 9.09 7.70 19 90 182.10 81.60 100 0.00 304.4 20070315 134500.00 135000.00 321.6 77.76 15.97 0 10.85 48.03 1044 2224 9.09 9.01 23 112 182.10 81.60 100 0.00 324.9 20070315 134500.00 135000.00 343.2 77.74 15.96 0 10.77 42.03 1023 2229 9.10 11.28 27 138 182.10 81.60 100 0.00 346.7 20070315 134500.00 135000.00 365.8 77.72 15.96 0 10.66 89.56 1199 2121 9.13 17.45 47 191 182.10 81.60 100 0.00 369.5 20070315 134500.00 135000.00 390.1 77.69 15.95 0 10.66 89.83 1042 2312 9.30 23.22 57 293 182.10 81.60 100 0.00 394.1 20070315 134500.00 135000.00 411.8 77.67 15.95 0 10.61 139.31 1175 2471 9.32 30.19 80 386 182.10 81.60 100 0.00 416.0 20070315 134500.00 135000.00 437.8 77.64 15.95 0 10.52 128.13 1141 2335 9.47 51.22 134 630 182.10 81.60 100 0.00 442.3 20070315 134500.00 135000.00 466.4 77.61 15.94 0 10.42 -40.19 1257 2145 9.67 106.23 345 1325 182.10 81.60 100 0.00 471.1 20070315 135000.00 135500.00 77.2 78.05 16.02 0 9.34 42.53 218 218 8.34 12.21 0 0 182.10 81.60 0 5.15 78.1 20070315 135000.00 135500.00 80.9 78.05 16.01 0 9.38 -221.25 218 218 8.66 58.74 0 0 182.10 81.60 0 4.91 81.7 20070315 135000.00 135500.00 84.6 78.04 16.01 0 9.37 -62.74 218 218 8.49 56.06 0 0 182.10 81.60 0 4.66 85.5 20070315 135000.00 135500.00 88.9 78.04 16.01 0 10.17 -22.82 210 210 8.56 8.02 0 0 182.10 81.60 0 4.37 89.9 20070315 135000.00 135500.00 93.0 78.03 16.01 0 10.47 -10.13 1246 1246 9.87 6.10 2617 2617 182.10 81.60 0 5.21 94.0 20070315 135000.00 135500.00 97.4 78.03 16.01 0 10.42 5.12 447 58 9.06 4.03 30 22 182.10 81.60 0 3.83 98.5 20070315 135000.00 135500.00 101.0 78.02 16.01 0 10.80 -4.56 155 237 10.04 4.49 39 135 182.10 81.60 0 3.55 102.1 20070315 135000.00 135500.00 104.7 78.02 16.01 0 10.78 -12.76 232 244 9.51 4.05 21 52 182.10 81.60 0 3.24 105.8 20070315 135000.00 135500.00 109.2 78.01 16.01 0 10.95 1.22 209 253 9.37 2.83 10 26 182.10 81.60 0 2.87 110.4 20070315 135000.00 135500.00 113.6 78.01 16.01 0 11.03 -2.37 297 303 9.28 2.54 8 20 182.10 81.60 1 2.53 114.8 20070315 135000.00 135500.00 118.9 78.00 16.01 0 11.10 2.00 454 377 9.22 2.29 9 19 182.10 81.60 0 2.18 120.1 20070315 135000.00 135500.00 125.6 77.99 16.01 0 11.14 8.12 515 486 9.17 2.03 8 17 182.10 81.60 0 1.83 126.9 20070315 135000.00 135500.00 133.4 77.98 16.00 0 11.17 8.17 573 561 9.18 2.23 8 19 182.10 81.60 2 1.52 134.8 20070315 135000.00 135500.00 141.9 77.97 16.00 0 11.17 4.65 645 677 9.15 2.43 8 21 182.10 81.60 3 1.26 143.4 20070315 135000.00 135500.00 151.2 77.96 16.00 0 11.15 20.23 721 841 9.14 2.78 9 26 182.10 81.60 4 1.02 152.8 20070315 135000.00 135500.00 161.6 77.95 16.00 0 11.15 -10.87 852 1104 9.16 3.41 12 35 182.10 81.60 10 0.80 163.3 20070315 135000.00 135500.00 173.5 77.93 16.00 0 11.18 -25.78 986 1449 9.20 3.97 14 46 182.10 81.60 21 0.58 175.4 20070315 135000.00 135500.00 185.7 77.92 15.99 0 11.21 -12.59 1128 1901 9.24 4.67 17 63 182.10 81.60 28 0.37 187.7 20070315 135000.00 135500.00 199.2 77.90 15.99 0 11.25 -15.58 1246 2372 9.23 4.44 16 67 182.10 81.60 29 0.17 201.3 20070315 135000.00 135500.00 213.7 77.89 15.99 0 11.27 -7.33 1179 2527 9.26 4.41 15 71 182.10 81.60 44 0.00 215.9 20070315 135000.00 135500.00 229.2 77.87 15.98 0 11.25 8.39 1085 2574 9.21 4.28 12 66 182.10 81.60 58 0.00 231.6 20070315 135000.00 135500.00 246.0 77.85 15.98 0 11.22 0.66 1058 2632 9.19 4.49 12 69 182.10 81.60 67 0.00 248.6 20070315 135000.00 135500.00 263.1 77.83 15.98 0 11.14 23.43 1045 2533 9.16 5.10 13 73 182.10 81.60 79 0.00 265.8 20070315 135000.00 135500.00 281.7 77.81 15.97 0 11.08 35.50 1007 2513 9.14 5.35 13 77 182.10 81.60 89 0.00 284.6 20070315 135000.00 135500.00 301.3 77.79 15.97 0 10.99 28.79 975 2416 9.11 6.20 15 86 182.10 81.60 100 0.00 304.4 20070315 135000.00 135500.00 321.6 77.76 15.97 0 10.90 59.27 1052 2508 9.11 8.07 20 113 182.10 81.60 100 0.00 324.9 20070315 135000.00 135500.00 343.1 77.74 15.96 0 10.83 58.96 1014 2535 9.12 9.62 24 139 182.10 81.60 100 0.00 346.6 20070315 135000.00 135500.00 365.8 77.72 15.96 0 10.79 76.91 983 2725 9.13 10.70 26 167 182.10 81.60 100 0.00 369.5 20070315 135000.00 135500.00 390.1 77.69 15.95 0 10.66 99.85 1215 2504 9.31 26.37 69 329 182.10 81.60 100 0.00 394.1 20070315 135000.00 135500.00 411.8 77.67 15.95 0 10.61 90.69 1185 2537 9.33 30.30 82 401 182.10 81.60 100 0.00 416.0 20070315 135000.00 135500.00 437.8 77.64 15.95 0 10.47 322.16 1199 2506 9.49 63.92 174 828 182.10 81.60 100 0.00 442.2 20070315 135000.00 135500.00 466.5 77.61 15.94 0 10.31 -156.64 4238 2590 9.79 217.35 2062 3443 182.10 81.60 100 0.00 471.2 20070315 135500.00 140000.00 77.3 78.05 16.02 0 9.37 -63.93 218 218 6.87 2.34 0 0 182.10 81.60 0 5.15 78.1 20070315 135500.00 140000.00 80.9 78.05 16.01 0 9.21 -265.57 218 218 8.46 66.41 0 0 182.10 81.60 0 4.91 81.8 20070315 135500.00 140000.00 84.5 78.04 16.01 0 9.41 83.93 218 218 8.35 37.31 0 0 182.10 81.60 0 4.66 85.4 20070315 135500.00 140000.00 89.1 78.04 16.01 0 10.08 -4.39 210 210 8.37 6.97 0 0 182.10 81.60 0 4.37 90.1 20070315 135500.00 140000.00 93.2 78.03 16.01 0 10.46 24.94 3792 3792 10.24 6.00 8696 8696 182.10 81.60 0 5.42 94.2 20070315 135500.00 140000.00 97.3 78.03 16.01 0 10.28 20.22 293 130 9.79 4.47 123 196 182.10 81.60 0 3.83 98.3 20070315 135500.00 140000.00 101.0 78.02 16.01 0 10.45 -16.02 194 198 9.72 5.30 48 126 182.10 81.60 0 3.55 102.0 20070315 135500.00 140000.00 104.7 78.02 16.01 0 10.55 -16.70 228 249 9.34 5.11 22 56 182.10 81.60 0 3.24 105.8 20070315 135500.00 140000.00 109.1 78.01 16.01 0 10.71 8.75 262 256 9.16 3.59 12 27 182.10 81.60 1 2.87 110.3 20070315 135500.00 140000.00 113.6 78.01 16.01 0 10.87 8.84 327 299 9.06 2.69 8 18 182.10 81.60 1 2.53 114.8 20070315 135500.00 140000.00 118.8 78.00 16.01 0 10.93 2.74 442 353 8.98 2.39 8 16 182.10 81.60 0 2.18 120.1 20070315 135500.00 140000.00 125.6 77.99 16.01 0 10.97 -1.64 478 451 8.91 2.19 6 14 182.10 81.60 1 1.83 127.0 20070315 135500.00 140000.00 133.3 77.98 16.00 0 10.95 5.43 544 500 8.95 2.61 8 18 182.10 81.60 1 1.52 134.7 20070315 135500.00 140000.00 141.9 77.97 16.00 0 10.92 0.44 595 554 8.93 3.02 9 21 182.10 81.60 3 1.26 143.4 20070315 135500.00 140000.00 151.2 77.96 16.00 0 10.95 -14.86 672 793 8.96 3.27 10 27 182.10 81.60 4 1.02 152.8 20070315 135500.00 140000.00 161.6 77.95 16.00 0 10.99 -36.74 834 1042 9.01 3.71 12 35 182.10 81.60 10 0.80 163.3 20070315 135500.00 140000.00 173.4 77.93 16.00 0 11.06 -19.58 990 1346 9.08 4.06 14 45 182.10 81.60 21 0.58 175.2 20070315 135500.00 140000.00 185.7 77.92 15.99 0 11.14 -15.99 1060 1763 9.12 4.01 14 52 182.10 81.60 28 0.37 187.7 20070315 135500.00 140000.00 199.1 77.90 15.99 0 11.20 0.35 1207 2304 9.13 3.92 14 59 182.10 81.60 28 0.17 201.2 20070315 135500.00 140000.00 213.5 77.89 15.99 0 11.27 -5.31 1092 2531 9.16 3.54 11 57 182.10 81.60 44 0.00 215.8 20070315 135500.00 140000.00 229.2 77.87 15.98 0 11.28 -6.49 1009 2546 9.15 3.29 9 52 182.10 81.60 57 0.00 231.6 20070315 135500.00 140000.00 245.8 77.85 15.98 0 11.24 -3.39 967 2540 9.16 3.66 10 56 182.10 81.60 67 0.00 248.4 20070315 135500.00 140000.00 263.0 77.83 15.98 0 11.19 8.91 937 2501 9.14 3.99 10 60 182.10 81.60 79 0.00 265.7 20070315 135500.00 140000.00 281.6 77.81 15.97 0 11.10 14.70 911 2359 9.13 4.81 11 67 182.10 81.60 89 0.00 284.6 20070315 135500.00 140000.00 301.3 77.79 15.97 0 10.99 8.18 952 2285 9.11 6.33 15 83 182.10 81.60 100 0.00 304.4 20070315 135500.00 140000.00 321.6 77.76 15.97 0 10.94 29.19 940 2460 9.12 7.04 17 101 182.10 81.60 100 0.00 325.0 20070315 135500.00 140000.00 343.1 77.74 15.96 0 10.87 44.54 930 2459 9.12 8.34 19 120 182.10 81.60 100 0.00 346.6 20070315 135500.00 140000.00 365.8 77.72 15.96 0 10.77 43.76 954 2375 9.13 11.39 26 154 182.10 81.60 100 0.00 369.5 20070315 135500.00 140000.00 390.2 77.69 15.95 0 10.70 124.42 1076 2501 9.31 22.10 56 302 182.10 81.60 100 0.00 394.1 20070315 135500.00 140000.00 411.8 77.67 15.95 0 10.63 42.89 1094 2420 9.32 28.48 70 356 182.10 81.60 100 0.00 416.0 20070315 135500.00 140000.00 437.6 77.64 15.95 0 10.57 21.98 1067 2502 9.46 45.37 114 608 182.10 81.60 100 0.00 442.0 20070315 135500.00 140000.00 466.7 77.61 15.94 0 10.57 109.16 919 2830 9.72 71.16 187 1261 182.10 81.60 100 0.00 471.4 20070315 140000.00 140500.00 77.2 78.05 16.02 2 8.49 -0.00 218 218 8.54 1965.85 0 0 182.10 81.60 0 5.15 78.0 20070315 140000.00 140500.00 80.9 78.05 16.01 0 9.03 -417.33 218 218 8.01 57.72 0 0 182.10 81.60 0 4.91 81.8 20070315 140000.00 140500.00 84.7 78.04 16.01 0 9.39 -8.12 217 217 8.33 38.54 0 0 182.10 81.60 0 4.66 85.6 20070315 140000.00 140500.00 89.0 78.04 16.01 0 10.01 -13.53 210 210 8.38 8.23 0 0 182.10 81.60 0 4.38 89.9 20070315 140000.00 140500.00 93.2 78.03 16.01 0 10.39 -1.65 2367 2367 10.26 5.97 8112 8112 182.10 81.60 0 5.27 94.2 20070315 140000.00 140500.00 97.3 78.03 16.01 0 10.51 -0.03 145 231 10.20 4.44 85 328 182.10 81.60 0 3.83 98.3 20070315 140000.00 140500.00 101.0 78.02 16.01 0 10.40 6.05 257 200 9.58 6.03 55 117 182.10 81.60 0 3.55 102.1 20070315 140000.00 140500.00 104.7 78.02 16.01 0 10.48 -4.77 262 247 9.29 5.57 26 59 182.10 81.60 0 3.24 105.8 20070315 140000.00 140500.00 109.1 78.01 16.01 0 10.67 0.33 284 254 9.13 3.77 13 29 182.10 81.60 0 2.87 110.3 20070315 140000.00 140500.00 113.6 78.01 16.01 0 10.83 0.01 347 304 9.07 2.94 9 20 182.10 81.60 0 2.53 114.8 20070315 140000.00 140500.00 118.8 78.00 16.01 0 10.92 3.04 444 351 8.98 2.49 8 16 182.10 81.60 0 2.18 120.1 20070315 140000.00 140500.00 125.6 77.99 16.01 0 10.94 10.86 522 425 8.90 2.26 7 15 182.10 81.60 1 1.83 126.9 20070315 140000.00 140500.00 133.3 77.98 16.00 0 10.90 2.01 624 493 8.91 2.93 10 20 182.10 81.60 1 1.53 134.7 20070315 140000.00 140500.00 141.8 77.97 16.00 0 10.90 -2.03 639 617 8.92 3.17 10 23 182.10 81.60 3 1.26 143.3 20070315 140000.00 140500.00 151.2 77.96 16.00 0 10.91 -20.75 742 810 8.95 3.63 12 30 182.10 81.60 4 1.02 152.8 20070315 140000.00 140500.00 161.5 77.95 16.00 0 10.93 -21.95 940 1071 9.01 4.35 16 42 182.10 81.60 9 0.80 163.3 20070315 140000.00 140500.00 173.5 77.93 16.00 0 11.03 -20.69 1014 1417 9.06 4.40 15 49 182.10 81.60 20 0.57 175.3 20070315 140000.00 140500.00 185.7 77.92 15.99 0 11.10 6.91 1135 1732 9.10 4.40 16 54 182.10 81.60 28 0.37 187.6 20070315 140000.00 140500.00 199.0 77.90 15.99 0 11.18 0.88 1254 2230 9.12 4.07 15 59 182.10 81.60 28 0.17 201.1 20070315 140000.00 140500.00 213.6 77.89 15.99 0 11.26 -10.65 1180 2464 9.16 3.84 12 57 182.10 81.60 43 0.00 215.8 20070315 140000.00 140500.00 229.1 77.87 15.98 0 11.28 -4.00 1073 2521 9.16 3.52 10 54 182.10 81.60 56 0.00 231.5 20070315 140000.00 140500.00 245.8 77.85 15.98 0 11.24 -6.24 1041 2514 9.15 3.91 10 57 182.10 81.60 67 0.00 248.4 20070315 140000.00 140500.00 263.0 77.83 15.98 0 11.18 0.08 1006 2479 9.15 4.36 11 62 182.10 81.60 79 0.00 265.7 20070315 140000.00 140500.00 281.5 77.81 15.97 0 11.10 11.19 992 2372 9.13 5.19 13 70 182.10 81.60 89 0.00 284.4 20070315 140000.00 140500.00 301.3 77.79 15.97 0 10.99 28.03 999 2289 9.12 6.45 16 84 182.10 81.60 100 0.00 304.4 20070315 140000.00 140500.00 321.5 77.76 15.97 0 10.93 30.06 1013 2371 9.13 7.88 19 105 182.10 81.60 100 0.00 324.8 20070315 140000.00 140500.00 343.2 77.74 15.96 0 10.82 36.15 1113 2402 9.14 11.02 29 143 182.10 81.60 100 0.00 346.7 20070315 140000.00 140500.00 365.9 77.72 15.96 0 10.76 61.55 1057 2375 9.15 13.06 32 168 182.10 81.60 100 0.00 369.6 20070315 140000.00 140500.00 390.2 77.69 15.95 0 10.66 28.15 1166 2319 9.33 26.69 69 319 182.10 81.60 100 0.00 394.2 20070315 140000.00 140500.00 411.9 77.67 15.95 0 10.66 98.19 1014 2448 9.33 23.95 60 335 182.10 81.60 100 0.00 416.0 20070315 140000.00 140500.00 437.9 77.64 15.95 0 10.62 128.55 1047 2694 9.48 38.63 99 579 182.10 81.60 100 0.00 442.3 20070315 140000.00 140500.00 466.5 77.61 15.94 0 10.43 -44.73 1130 2019 9.65 92.31 290 1155 182.10 81.60 100 0.00 471.3 20070315 140500.00 141000.00 77.2 78.05 16.02 0 9.31 -100.40 218 218 7.31 7.90 0 0 182.10 81.60 0 5.15 78.0 20070315 140500.00 141000.00 80.9 78.05 16.01 0 9.28 -464.59 218 218 8.71 70.68 0 0 182.10 81.60 0 4.91 81.8 20070315 140500.00 141000.00 84.7 78.04 16.01 0 9.36 -84.37 217 217 8.35 43.69 0 0 182.10 81.60 0 4.66 85.6 20070315 140500.00 141000.00 89.1 78.04 16.01 0 10.01 1.28 210 210 8.39 8.88 0 0 182.10 81.60 0 4.38 90.1 20070315 140500.00 141000.00 93.1 78.03 16.01 0 10.23 11.26 179 179 8.97 6.21 115 115 182.10 81.60 0 4.15 94.1 20070315 140500.00 141000.00 97.3 78.03 16.01 0 10.49 22.11 179 249 10.08 4.71 85 291 182.10 81.60 0 3.83 98.3 20070315 140500.00 141000.00 101.0 78.02 16.01 0 10.41 -15.16 248 225 9.60 6.69 55 127 182.10 81.60 0 3.55 102.1 20070315 140500.00 141000.00 104.7 78.02 16.01 0 10.47 -11.09 315 252 9.25 6.12 30 61 182.10 81.60 0 3.24 105.9 20070315 140500.00 141000.00 109.1 78.01 16.01 0 10.64 -1.79 322 270 9.12 4.21 16 32 182.10 81.60 0 2.87 110.3 20070315 140500.00 141000.00 113.6 78.01 16.01 0 10.82 11.60 361 305 9.06 3.13 10 21 182.10 81.60 0 2.53 114.8 20070315 140500.00 141000.00 118.8 78.00 16.01 0 10.93 -0.21 469 338 8.99 2.39 9 16 182.10 81.60 1 2.18 120.1 20070315 140500.00 141000.00 125.5 77.99 16.01 0 10.96 0.95 549 421 8.92 2.32 8 15 182.10 81.60 1 1.83 126.9 20070315 140500.00 141000.00 133.3 77.98 16.00 0 10.95 9.80 574 547 8.95 2.79 9 20 182.10 81.60 1 1.53 134.8 20070315 140500.00 141000.00 141.9 77.97 16.00 0 10.88 2.52 743 609 8.95 3.67 13 27 182.10 81.60 3 1.26 143.4 20070315 140500.00 141000.00 151.2 77.96 16.00 0 10.88 5.13 850 782 8.96 4.13 15 34 182.10 81.60 4 1.02 152.8 20070315 140500.00 141000.00 161.5 77.95 16.00 0 10.93 2.48 980 1022 9.02 4.55 17 42 182.10 81.60 9 0.80 163.2 20070315 140500.00 141000.00 173.5 77.93 16.00 0 11.03 -10.53 995 1308 9.06 4.39 15 46 182.10 81.60 20 0.57 175.4 20070315 140500.00 141000.00 185.6 77.92 15.99 0 11.13 5.33 1120 1723 9.12 4.06 15 52 182.10 81.60 27 0.37 187.6 20070315 140500.00 141000.00 199.0 77.90 15.99 0 11.22 -7.15 1231 2258 9.13 3.73 13 54 182.10 81.60 28 0.17 201.1 20070315 140500.00 141000.00 213.4 77.89 15.99 0 11.28 -9.95 1181 2471 9.16 3.54 12 55 182.10 81.60 43 0.00 215.7 20070315 140500.00 141000.00 229.2 77.87 15.98 0 11.28 -16.26 1124 2528 9.15 3.55 11 54 182.10 81.60 56 0.00 231.6 20070315 140500.00 141000.00 245.9 77.85 15.98 0 11.24 -8.86 1067 2577 9.16 3.95 11 60 182.10 81.60 67 0.00 248.4 20070315 140500.00 141000.00 263.0 77.83 15.98 0 11.18 5.95 1039 2505 9.15 4.56 12 64 182.10 81.60 79 0.00 265.8 20070315 140500.00 141000.00 281.6 77.81 15.97 0 11.08 28.60 1025 2437 9.13 5.57 14 76 182.10 81.60 89 0.00 284.5 20070315 140500.00 141000.00 301.3 77.79 15.97 0 11.01 30.51 1023 2391 9.12 6.40 16 85 182.10 81.60 100 0.00 304.4 20070315 140500.00 141000.00 321.9 77.76 15.97 0 10.92 9.86 993 2396 9.11 7.50 18 102 182.10 81.60 100 0.00 325.3 20070315 140500.00 141000.00 343.2 77.74 15.96 0 10.85 27.83 1038 2517 9.11 9.27 23 130 182.10 81.60 100 0.00 346.8 20070315 140500.00 141000.00 365.9 77.72 15.96 0 10.76 21.98 1091 2528 9.14 12.58 31 169 182.10 81.60 100 0.00 369.7 20070315 140500.00 141000.00 390.2 77.69 15.95 0 10.71 94.35 946 2658 9.30 19.53 45 295 182.10 81.60 100 0.00 394.2 20070315 140500.00 141000.00 411.8 77.67 15.95 0 10.60 0.50 1224 2641 9.32 31.53 86 424 182.10 81.60 100 0.00 416.0 20070315 140500.00 141000.00 437.9 77.64 15.95 0 10.59 89.16 1351 2699 9.47 46.55 139 629 182.10 81.60 100 0.00 442.3 20070315 140500.00 141000.00 466.8 77.61 15.94 0 10.32 -162.42 1966 2205 9.67 149.83 709 1895 182.10 81.60 100 0.00 471.5 20070315 141000.00 141500.00 77.2 78.05 16.02 0 9.37 -58.76 218 218 6.86 2.50 0 0 182.10 81.60 0 5.15 78.1 20070315 141000.00 141500.00 80.9 78.05 16.01 0 9.22 -102.01 218 218 8.49 78.46 0 0 182.10 81.60 0 4.91 81.8 20070315 141000.00 141500.00 84.5 78.04 16.01 0 9.44 41.28 217 217 8.45 42.23 0 0 182.10 81.60 0 4.66 85.4 20070315 141000.00 141500.00 89.1 78.04 16.01 0 9.99 -0.14 210 210 8.53 11.45 0 0 182.10 81.60 0 4.38 90.1 20070315 141000.00 141500.00 93.2 78.03 16.01 3 10.17 3.95 63 63 8.73 8.08 8 8 182.10 81.60 0 0.00 94.2 20070315 141000.00 141500.00 97.1 78.03 16.01 0 10.27 4.67 358 142 9.78 5.73 150 221 182.10 81.60 0 3.83 98.2 20070315 141000.00 141500.00 100.8 78.02 16.01 0 10.71 13.46 71 250 10.55 14.52 62 462 182.10 81.60 0 3.55 101.8 20070315 141000.00 141500.00 105.1 78.02 16.01 0 10.52 -3.45 263 306 9.36 9.30 29 78 182.10 81.60 0 3.24 106.3 20070315 141000.00 141500.00 109.1 78.01 16.01 0 10.62 19.89 278 269 9.23 5.48 18 41 182.10 81.60 1 2.87 110.3 20070315 141000.00 141500.00 113.6 78.00 16.01 0 10.81 14.77 339 315 9.15 3.77 11 25 182.10 81.60 1 2.53 114.9 20070315 141000.00 141500.00 118.9 78.00 16.01 0 10.94 16.61 472 352 9.05 3.00 10 18 182.10 81.60 1 2.18 120.1 20070315 141000.00 141500.00 125.6 77.99 16.01 0 10.93 8.08 629 418 8.97 2.86 11 18 182.10 81.60 1 1.83 127.0 20070315 141000.00 141500.00 133.4 77.98 16.00 0 10.92 8.24 690 518 8.99 3.81 13 24 182.10 81.60 1 1.53 134.8 20070315 141000.00 141500.00 142.0 77.97 16.00 0 10.91 0.05 735 598 8.99 3.83 13 27 182.10 81.60 3 1.26 143.5 20070315 141000.00 141500.00 151.2 77.96 16.00 0 10.94 12.70 922 818 9.02 4.55 16 35 182.10 81.60 4 1.02 152.8 20070315 141000.00 141500.00 161.6 77.95 16.00 0 10.98 -3.09 1006 1015 9.07 4.86 17 42 182.10 81.60 9 0.80 163.3 20070315 141000.00 141500.00 173.6 77.93 16.00 0 11.05 -0.91 1038 1247 9.11 4.71 17 47 182.10 81.60 20 0.57 175.5 20070315 141000.00 141500.00 185.7 77.92 15.99 0 11.12 -15.46 1230 1648 9.14 4.78 18 56 182.10 81.60 27 0.37 187.6 20070315 141000.00 141500.00 199.1 77.90 15.99 0 11.19 -21.08 1357 2166 9.15 4.43 17 61 182.10 81.60 28 0.17 201.2 20070315 141000.00 141500.00 213.6 77.89 15.99 0 11.24 -8.26 1214 2401 9.16 4.05 13 59 182.10 81.60 43 0.00 215.8 20070315 141000.00 141500.00 229.2 77.87 15.98 0 11.23 4.86 1196 2447 9.13 4.05 12 57 182.10 81.60 55 0.00 231.6 20070315 141000.00 141500.00 245.9 77.85 15.98 0 11.20 -14.06 1144 2508 9.14 4.45 13 62 182.10 81.60 66 0.00 248.5 20070315 141000.00 141500.00 263.0 77.83 15.98 0 11.14 -2.11 1076 2367 9.13 4.90 13 65 182.10 81.60 79 0.00 265.7 20070315 141000.00 141500.00 281.6 77.81 15.97 0 11.04 30.52 1075 2296 9.12 6.13 16 77 182.10 81.60 89 0.00 284.5 20070315 141000.00 141500.00 301.4 77.79 15.97 0 10.97 46.95 1044 2260 9.10 6.86 17 85 182.10 81.60 100 0.00 304.5 20070315 141000.00 141500.00 321.7 77.76 15.97 0 10.87 32.36 1096 2229 9.09 8.89 23 106 182.10 81.60 100 0.00 325.0 20070315 141000.00 141500.00 343.2 77.74 15.96 0 10.79 56.97 1112 2285 9.10 11.15 29 136 182.10 81.60 100 0.00 346.7 20070315 141000.00 141500.00 365.9 77.72 15.96 0 10.71 53.63 1114 2443 9.12 13.87 36 184 182.10 81.60 100 0.00 369.6 20070315 141000.00 141500.00 390.1 77.69 15.95 0 10.66 83.94 1240 2532 9.30 26.54 71 336 182.10 81.60 100 0.00 394.1 20070315 141000.00 141500.00 412.0 77.67 15.95 0 10.63 46.96 1184 2572 9.31 28.41 75 373 182.10 81.60 100 0.00 416.2 20070315 141000.00 141500.00 437.7 77.64 15.95 0 10.54 162.49 1233 2367 9.45 50.07 139 609 182.10 81.60 100 0.00 442.2 20070315 141000.00 141500.00 466.8 77.61 15.94 0 10.34 95.71 1082 2044 9.66 115.63 343 1451 182.10 81.60 100 0.00 471.5 20070315 141500.00 142000.00 77.3 78.05 16.02 0 9.09 39.62 218 218 8.07 40.89 0 0 182.10 81.60 0 5.15 78.1 20070315 141500.00 142000.00 80.9 78.05 16.01 0 8.71 -41.61 218 218 7.71 73.93 0 0 182.10 81.60 0 4.91 81.8 20070315 141500.00 142000.00 84.7 78.04 16.01 0 9.48 36.55 217 217 8.33 28.89 0 0 182.10 81.60 0 4.66 85.6 20070315 141500.00 142000.00 89.1 78.04 16.01 0 9.97 3.23 210 210 8.37 9.06 0 0 182.10 81.60 0 4.38 90.0 20070315 141500.00 142000.00 93.2 78.03 16.01 0 10.26 21.49 160 160 8.81 6.00 52 52 182.10 81.60 0 3.90 94.1 20070315 141500.00 142000.00 97.4 78.03 16.01 0 10.29 28.77 337 168 9.70 5.09 113 189 182.10 81.60 0 3.83 98.4 20070315 141500.00 142000.00 101.0 78.02 16.01 0 10.27 14.40 310 149 9.48 6.16 71 110 182.10 81.60 0 3.55 102.0 20070315 141500.00 142000.00 104.7 78.02 16.01 0 10.40 13.12 282 212 9.24 5.82 31 60 182.10 81.60 0 3.24 105.8 20070315 141500.00 142000.00 109.1 78.01 16.01 0 10.63 9.28 256 245 9.12 3.93 13 29 182.10 81.60 1 2.87 110.3 20070315 141500.00 142000.00 113.6 78.01 16.01 0 10.81 3.06 323 271 9.03 2.90 9 18 182.10 81.60 1 2.53 114.8 20070315 141500.00 142000.00 118.8 78.00 16.01 0 10.93 1.59 412 336 8.96 2.26 7 14 182.10 81.60 1 2.18 120.1 20070315 141500.00 142000.00 125.6 77.99 16.01 0 10.97 -7.02 555 429 8.88 2.16 7 14 182.10 81.60 1 1.83 126.9 20070315 141500.00 142000.00 133.4 77.98 16.00 0 10.95 -4.70 648 520 8.90 2.69 9 18 182.10 81.60 1 1.53 134.8 20070315 141500.00 142000.00 141.9 77.97 16.00 0 10.92 5.93 694 619 8.91 3.05 10 22 182.10 81.60 3 1.26 143.4 20070315 141500.00 142000.00 151.2 77.96 16.00 0 10.91 -8.99 801 781 8.93 3.49 12 28 182.10 81.60 4 1.02 152.8 20070315 141500.00 142000.00 161.5 77.95 16.00 0 10.95 -13.68 930 966 8.97 3.96 14 35 182.10 81.60 9 0.80 163.2 20070315 141500.00 142000.00 173.6 77.93 16.00 0 11.01 -23.87 1048 1281 9.02 4.30 16 44 182.10 81.60 20 0.57 175.4 20070315 141500.00 142000.00 185.7 77.92 15.99 0 11.09 -19.81 1116 1676 9.08 4.20 15 51 182.10 81.60 26 0.37 187.7 20070315 141500.00 142000.00 199.0 77.90 15.99 0 11.14 -14.71 1300 2214 9.09 4.13 16 60 182.10 81.60 27 0.17 201.1 20070315 141500.00 142000.00 213.6 77.89 15.99 0 11.19 -17.49 1199 2407 9.13 4.02 14 61 182.10 81.60 42 0.00 215.8 20070315 141500.00 142000.00 229.3 77.87 15.98 0 11.22 -0.53 1068 2475 9.11 3.71 11 55 182.10 81.60 55 0.00 231.7 20070315 141500.00 142000.00 245.8 77.85 15.98 0 11.18 9.16 1039 2520 9.12 4.14 11 62 182.10 81.60 65 0.00 248.4 20070315 141500.00 142000.00 263.1 77.83 15.98 0 11.11 10.45 1024 2406 9.11 4.80 12 66 182.10 81.60 79 0.00 265.8 20070315 141500.00 142000.00 281.6 77.81 15.97 0 11.02 31.95 982 2392 9.09 5.66 14 78 182.10 81.60 89 0.00 284.5 20070315 141500.00 142000.00 301.3 77.79 15.97 0 10.93 18.58 972 2304 9.08 6.71 16 89 182.10 81.60 100 0.00 304.4 20070315 141500.00 142000.00 321.6 77.76 15.97 0 10.84 34.83 1008 2368 9.08 8.78 21 116 182.10 81.60 100 0.00 324.9 20070315 141500.00 142000.00 343.2 77.74 15.96 0 10.75 24.28 996 2432 9.09 10.89 26 148 182.10 81.60 100 0.00 346.7 20070315 141500.00 142000.00 365.7 77.72 15.96 0 10.66 52.45 1097 2328 9.11 15.72 39 194 182.10 81.60 100 0.00 369.5 20070315 141500.00 142000.00 390.0 77.69 15.95 0 10.59 96.74 1145 2408 9.30 29.19 77 372 182.10 81.60 100 0.00 394.0 20070315 141500.00 142000.00 411.7 77.67 15.95 0 10.53 79.76 1185 2436 9.31 37.03 96 453 182.10 81.60 100 0.00 415.9 20070315 141500.00 142000.00 437.7 77.64 15.95 0 10.57 -4.04 970 3061 9.47 43.50 105 758 182.10 81.60 100 0.00 442.1 20070315 141500.00 142000.00 466.6 77.61 15.94 0 10.38 200.14 1241 2505 9.68 120.68 380 1707 182.10 81.60 100 0.00 471.3 20070315 142000.00 142500.00 77.5 78.05 16.02 0 9.41 -63.99 218 218 6.91 2.34 0 0 182.10 81.60 0 5.15 78.3 20070315 142000.00 142500.00 80.9 78.05 16.01 0 9.34 -920.84 218 218 8.54 47.49 0 0 182.10 81.60 0 4.91 81.8 20070315 142000.00 142500.00 84.6 78.04 16.01 0 9.41 -29.03 217 217 8.39 39.16 0 0 182.10 81.60 0 4.66 85.5 20070315 142000.00 142500.00 89.1 78.04 16.01 0 9.90 24.37 210 210 8.40 11.92 0 0 182.10 81.60 0 4.38 90.0 20070315 142000.00 142500.00 93.1 78.03 16.01 0 10.20 11.22 78 78 8.85 7.10 41 41 182.10 81.60 0 3.48 94.1 20070315 142000.00 142500.00 97.2 78.03 16.01 2 10.24 5.61 131 131 10.38 6.18 215 593 182.10 81.60 0 3.83 98.2 20070315 142000.00 142500.00 100.9 78.02 16.01 0 10.10 8.85 504 15 9.50 8.38 175 123 182.10 81.60 0 3.55 102.0 20070315 142000.00 142500.00 104.6 78.02 16.01 0 10.56 10.35 201 277 9.63 7.39 34 108 182.10 81.60 0 3.24 105.7 20070315 142000.00 142500.00 109.5 78.01 16.01 0 10.71 -0.55 223 275 9.33 4.32 14 40 182.10 81.60 0 2.87 110.6 20070315 142000.00 142500.00 113.5 78.01 16.01 0 10.75 14.31 302 247 9.10 3.28 11 22 182.10 81.60 0 2.53 114.7 20070315 142000.00 142500.00 118.9 78.00 16.01 0 10.87 6.73 369 318 9.07 2.99 10 20 182.10 81.60 1 2.18 120.2 20070315 142000.00 142500.00 125.5 77.99 16.01 0 10.89 2.09 478 419 8.95 2.91 9 18 182.10 81.60 1 1.83 126.9 20070315 142000.00 142500.00 133.5 77.98 16.00 0 10.89 9.14 588 546 9.00 3.62 10 24 182.10 81.60 2 1.53 134.9 20070315 142000.00 142500.00 141.9 77.97 16.00 0 10.88 -12.72 686 662 8.99 4.01 12 29 182.10 81.60 3 1.26 143.4 20070315 142000.00 142500.00 151.2 77.96 16.00 0 10.88 16.75 716 801 9.02 4.53 13 35 182.10 81.60 4 1.02 152.8 20070315 142000.00 142500.00 161.5 77.95 16.00 0 10.93 6.26 719 1000 9.04 3.88 12 38 182.10 81.60 8 0.80 163.2 20070315 142000.00 142500.00 173.6 77.93 16.00 0 10.99 -3.02 833 1259 9.09 4.46 15 50 182.10 81.60 19 0.57 175.4 20070315 142000.00 142500.00 185.6 77.92 15.99 0 11.06 -10.91 929 1649 9.16 4.86 15 61 182.10 81.60 26 0.37 187.5 20070315 142000.00 142500.00 199.2 77.90 15.99 0 11.13 1.57 1121 2118 9.11 4.31 14 60 182.10 81.60 27 0.17 201.3 20070315 142000.00 142500.00 213.5 77.89 15.99 0 11.21 -0.86 1059 2322 9.13 3.70 11 55 182.10 81.60 41 0.00 215.7 20070315 142000.00 142500.00 229.2 77.87 15.98 0 11.24 7.36 936 2410 9.10 3.11 8 49 182.10 81.60 55 0.00 231.6 20070315 142000.00 142500.00 245.9 77.85 15.98 0 11.22 -11.00 932 2437 9.10 3.36 9 51 182.10 81.60 65 0.00 248.4 20070315 142000.00 142500.00 262.9 77.83 15.98 0 11.16 5.99 898 2334 9.09 3.86 9 55 182.10 81.60 79 0.00 265.6 20070315 142000.00 142500.00 281.6 77.81 15.97 0 11.07 8.91 873 2243 9.09 4.56 11 63 182.10 81.60 89 0.00 284.5 20070315 142000.00 142500.00 301.1 77.79 15.97 0 10.98 18.33 906 2164 9.08 5.77 13 74 182.10 81.60 100 0.00 304.3 20070315 142000.00 142500.00 321.6 77.76 15.97 0 10.89 14.47 959 2208 9.09 7.65 18 97 182.10 81.60 100 0.00 324.9 20070315 142000.00 142500.00 343.1 77.74 15.96 0 10.82 21.08 946 2209 9.10 9.41 22 119 182.10 81.60 100 0.00 346.6 20070315 142000.00 142500.00 365.8 77.72 15.96 0 10.76 28.34 984 2321 9.12 11.48 27 150 182.10 81.60 100 0.00 369.5 20070315 142000.00 142500.00 390.0 77.69 15.95 0 10.68 47.81 884 2286 9.30 19.74 44 266 182.10 81.60 100 0.00 394.0 20070315 142000.00 142500.00 411.9 77.67 15.95 0 10.61 50.46 999 2308 9.31 26.76 65 348 182.10 81.60 100 0.00 416.1 20070315 142000.00 142500.00 437.8 77.64 15.95 0 10.54 95.33 1387 2775 9.50 60.41 174 797 182.10 81.60 100 0.00 442.3 20070315 142000.00 142500.00 466.6 77.61 15.94 0 10.45 -27.47 1635 2532 9.66 108.87 410 1438 182.10 81.60 100 0.00 471.3 20070315 142500.00 143000.00 77.3 78.05 16.02 2 8.48 -0.00 218 218 8.67 2622.28 0 0 182.10 81.60 0 5.15 78.2 20070315 142500.00 143000.00 80.9 78.05 16.01 0 9.17 -171.01 218 218 8.86 116.19 0 0 182.10 81.60 0 4.91 81.8 20070315 142500.00 143000.00 84.6 78.04 16.01 0 9.54 8.80 217 217 8.45 33.11 0 0 182.10 81.60 0 4.66 85.6 20070315 142500.00 143000.00 88.5 78.04 16.01 0 9.90 -41.28 210 210 8.71 23.20 0 0 182.10 81.60 0 4.38 89.4 20070315 142500.00 143000.00 93.5 78.03 16.01 0 10.47 2.83 2615 2615 10.06 8.20 4919 4919 182.10 81.60 0 5.23 94.5 20070315 142500.00 143000.00 97.3 78.03 16.01 0 10.37 0.90 341 143 9.82 4.96 128 195 182.10 81.60 0 3.83 98.3 20070315 142500.00 143000.00 100.9 78.02 16.01 0 10.47 -3.76 296 188 9.62 6.31 62 113 182.10 81.60 0 3.55 102.0 20070315 142500.00 143000.00 104.7 78.02 16.01 0 10.70 -11.50 178 245 9.56 4.85 20 62 182.10 81.60 1 3.24 105.8 20070315 142500.00 143000.00 109.1 78.01 16.01 0 10.79 8.75 258 260 9.26 3.61 12 29 182.10 81.60 0 2.87 110.3 20070315 142500.00 143000.00 113.5 78.01 16.01 0 10.98 7.92 281 286 9.22 2.57 8 18 182.10 81.60 0 2.53 114.7 20070315 142500.00 143000.00 118.9 78.00 16.01 0 11.12 8.71 377 364 9.17 1.94 7 15 182.10 81.60 1 2.18 120.1 20070315 142500.00 143000.00 125.5 77.99 16.01 0 11.17 4.36 489 500 9.15 1.75 6 15 182.10 81.60 1 1.83 126.9 20070315 142500.00 143000.00 133.4 77.98 16.00 0 11.16 7.71 587 620 9.15 2.22 8 20 182.10 81.60 2 1.53 134.8 20070315 142500.00 143000.00 141.9 77.97 16.00 0 11.16 4.37 655 763 9.14 2.35 8 22 182.10 81.60 2 1.26 143.4 20070315 142500.00 143000.00 151.2 77.96 16.00 0 11.12 -3.66 796 946 9.13 2.91 11 29 182.10 81.60 4 1.02 152.8 20070315 142500.00 143000.00 161.6 77.95 16.00 0 11.11 -7.65 883 1169 9.14 3.49 12 38 182.10 81.60 8 0.80 163.3 20070315 142500.00 143000.00 173.6 77.93 16.00 0 11.11 -15.05 933 1419 9.17 4.20 14 49 182.10 81.60 18 0.57 175.4 20070315 142500.00 143000.00 185.7 77.92 15.99 0 11.12 10.52 1037 1765 9.19 4.74 16 62 182.10 81.60 26 0.37 187.7 20070315 142500.00 143000.00 199.0 77.90 15.99 0 11.18 -11.58 1138 2272 9.20 4.45 15 68 182.10 81.60 26 0.17 201.1 20070315 142500.00 143000.00 213.6 77.89 15.99 0 11.23 -3.85 1088 2486 9.22 4.39 14 69 182.10 81.60 41 0.00 215.8 20070315 142500.00 143000.00 229.4 77.87 15.98 0 11.27 -12.74 1019 2574 9.21 3.73 11 61 182.10 81.60 54 0.00 231.8 20070315 142500.00 143000.00 246.0 77.85 15.98 0 11.25 -5.42 980 2661 9.18 3.81 10 62 182.10 81.60 65 0.00 248.6 20070315 142500.00 143000.00 263.0 77.83 15.98 0 11.18 -9.06 978 2549 9.15 4.39 11 66 182.10 81.60 79 0.00 265.7 20070315 142500.00 143000.00 281.6 77.81 15.97 0 11.09 30.27 944 2444 9.13 5.03 12 72 182.10 81.60 89 0.00 284.5 20070315 142500.00 143000.00 301.3 77.79 15.97 0 11.01 15.53 964 2465 9.11 5.95 14 85 182.10 81.60 100 0.00 304.4 20070315 142500.00 143000.00 321.6 77.76 15.97 0 10.94 46.93 998 2489 9.11 7.20 18 102 182.10 81.60 100 0.00 324.9 20070315 142500.00 143000.00 343.1 77.74 15.96 0 10.84 47.69 1027 2565 9.12 9.82 24 140 182.10 81.60 100 0.00 346.6 20070315 142500.00 143000.00 365.7 77.72 15.96 0 10.77 58.32 1108 2578 9.14 12.84 33 177 182.10 81.60 100 0.00 369.5 20070315 142500.00 143000.00 390.0 77.69 15.95 0 10.72 19.79 1077 2622 9.33 21.64 53 301 182.10 81.60 100 0.00 394.0 20070315 142500.00 143000.00 412.0 77.67 15.95 0 10.60 48.64 1242 2489 9.33 33.02 87 401 182.10 81.60 100 0.00 416.2 20070315 142500.00 143000.00 437.9 77.64 15.95 0 10.51 115.50 1426 2468 9.48 60.18 193 759 182.10 81.60 100 0.00 442.3 20070315 142500.00 143000.00 467.0 77.61 15.94 0 10.70 -54.93 795 3197 9.71 48.64 122 1079 182.10 81.60 100 0.00 471.7 20070315 143000.00 143500.00 77.3 78.05 16.02 0 9.09 14.40 218 218 9.35 107.33 0 0 182.10 81.60 0 5.15 78.2 20070315 143000.00 143500.00 80.9 78.05 16.01 0 9.34 -640.26 218 218 8.27 47.95 0 0 182.10 81.60 0 4.91 81.7 20070315 143000.00 143500.00 84.7 78.04 16.01 0 9.38 14.28 217 217 8.42 50.69 0 0 182.10 81.60 0 4.66 85.6 20070315 143000.00 143500.00 89.0 78.04 16.01 0 9.97 1.58 210 210 8.46 11.55 0 0 182.10 81.60 0 4.38 90.0 20070315 143000.00 143500.00 93.2 78.03 16.01 0 10.28 12.18 323 323 9.27 7.76 305 305 182.10 81.60 0 4.39 94.2 20070315 143000.00 143500.00 97.2 78.03 16.01 0 10.72 25.97 115 316 10.45 5.87 73 446 182.10 81.60 0 3.83 98.2 20070315 143000.00 143500.00 100.9 78.02 16.01 0 10.50 9.34 216 225 9.77 7.06 56 146 182.10 81.60 0 3.55 102.0 20070315 143000.00 143500.00 104.6 78.02 16.01 0 10.50 -5.13 283 200 9.41 5.78 39 71 182.10 81.60 0 3.24 105.8 20070315 143000.00 143500.00 109.0 78.01 16.01 0 10.78 9.62 201 247 9.36 3.77 13 36 182.10 81.60 1 2.87 110.2 20070315 143000.00 143500.00 113.5 78.01 16.01 0 10.92 3.54 279 275 9.28 2.78 10 24 182.10 81.60 1 2.53 114.7 20070315 143000.00 143500.00 119.0 78.00 16.01 0 11.02 3.05 391 366 9.21 2.35 9 20 182.10 81.60 1 2.18 120.2 20070315 143000.00 143500.00 125.6 77.99 16.01 0 11.08 2.28 479 485 9.11 2.12 8 18 182.10 81.60 1 1.83 127.0 20070315 143000.00 143500.00 133.4 77.98 16.00 0 11.08 8.10 548 578 9.11 2.45 8 21 182.10 81.60 2 1.53 134.8 20070315 143000.00 143500.00 142.0 77.97 16.00 0 11.07 1.40 678 677 9.07 2.74 10 23 182.10 81.60 2 1.26 143.5 20070315 143000.00 143500.00 151.2 77.96 16.00 0 11.09 3.51 740 833 9.06 2.82 10 25 182.10 81.60 3 1.02 152.8 20070315 143000.00 143500.00 161.6 77.95 16.00 0 11.10 -14.88 873 1048 9.07 3.39 11 32 182.10 81.60 8 0.80 163.3 20070315 143000.00 143500.00 173.6 77.93 16.00 0 11.09 -9.94 923 1266 9.13 4.12 14 44 182.10 81.60 18 0.57 175.4 20070315 143000.00 143500.00 185.7 77.92 15.99 0 11.14 6.86 1028 1691 9.16 4.37 15 54 182.10 81.60 26 0.37 187.6 20070315 143000.00 143500.00 199.1 77.90 15.99 0 11.19 13.59 1123 2164 9.18 4.17 14 61 182.10 81.60 26 0.17 201.2 20070315 143000.00 143500.00 213.6 77.89 15.99 0 11.26 -5.32 1055 2388 9.20 3.84 12 60 182.10 81.60 41 0.00 215.9 20070315 143000.00 143500.00 229.3 77.87 15.98 0 11.30 -23.03 972 2538 9.18 3.25 9 53 182.10 81.60 53 0.00 231.7 20070315 143000.00 143500.00 246.0 77.85 15.98 0 11.26 -13.88 956 2597 9.16 3.48 9 57 182.10 81.60 65 0.00 248.6 20070315 143000.00 143500.00 263.0 77.83 15.98 0 11.20 -18.32 940 2466 9.14 3.89 10 58 182.10 81.60 79 0.00 265.7 20070315 143000.00 143500.00 281.5 77.81 15.97 0 11.09 5.97 922 2333 9.11 4.81 11 66 182.10 81.60 89 0.00 284.5 20070315 143000.00 143500.00 301.3 77.79 15.97 0 11.01 -1.91 946 2316 9.10 5.79 13 77 182.10 81.60 100 0.00 304.4 20070315 143000.00 143500.00 321.7 77.76 15.97 0 10.93 12.20 946 2361 9.10 6.96 16 95 182.10 81.60 100 0.00 325.0 20070315 143000.00 143500.00 343.2 77.74 15.96 0 10.86 31.65 1002 2440 9.11 8.87 21 121 182.10 81.60 100 0.00 346.7 20070315 143000.00 143500.00 365.8 77.72 15.96 0 10.77 48.77 1063 2480 9.12 11.83 30 160 182.10 81.60 100 0.00 369.5 20070315 143000.00 143500.00 390.0 77.69 15.95 0 10.74 56.53 980 2614 9.30 18.63 44 273 182.10 81.60 100 0.00 394.0 20070315 143000.00 143500.00 411.9 77.67 15.95 0 10.66 61.94 1019 2684 9.32 23.32 57 349 182.10 81.60 100 0.00 416.1 20070315 143000.00 143500.00 438.0 77.64 15.95 0 10.61 57.68 1187 2602 9.45 40.80 113 560 182.10 81.60 100 0.00 442.5 20070315 143000.00 143500.00 466.4 77.61 15.94 0 10.56 7.78 769 2357 9.69 61.97 152 1016 182.10 81.60 100 0.00 471.1 20070315 143500.00 144000.00 77.3 78.05 16.02 0 9.12 -0.06 218 218 8.60 55.53 0 0 182.10 81.60 0 5.15 78.1 20070315 143500.00 144000.00 80.9 78.05 16.01 0 9.25 -280.60 218 218 8.89 95.19 0 0 182.10 81.60 0 4.91 81.8 20070315 143500.00 144000.00 84.7 78.04 16.01 0 9.44 59.20 217 217 8.49 48.25 0 0 182.10 81.60 0 4.66 85.6 20070315 143500.00 144000.00 89.1 78.04 16.01 0 9.93 -5.29 210 210 8.51 15.53 0 0 182.10 81.60 0 4.38 90.0 20070315 143500.00 144000.00 93.1 78.03 16.01 0 10.43 8.93 2162 2162 10.01 7.59 4250 4250 182.10 81.60 0 5.22 94.1 20070315 143500.00 144000.00 97.3 78.03 16.01 0 10.28 9.43 521 5 8.86 4.58 32 17 182.10 81.60 0 3.83 98.3 20070315 143500.00 144000.00 100.9 78.02 16.01 0 10.68 -19.64 217 216 9.84 4.96 47 115 182.10 81.60 0 3.55 102.0 20070315 143500.00 144000.00 104.6 78.02 16.01 0 10.89 -10.99 171 254 9.69 3.55 17 56 182.10 81.60 0 3.24 105.7 20070315 143500.00 144000.00 109.1 78.01 16.01 0 10.99 1.84 234 259 9.40 2.60 11 26 182.10 81.60 0 2.87 110.2 20070315 143500.00 144000.00 113.7 78.00 16.01 0 11.06 7.17 328 284 9.34 2.36 10 20 182.10 81.60 1 2.53 114.9 20070315 143500.00 144000.00 118.9 78.00 16.01 0 11.15 16.28 396 396 9.31 2.16 9 20 182.10 81.60 1 2.18 120.1 20070315 143500.00 144000.00 125.7 77.99 16.01 0 11.13 9.06 503 510 9.23 2.16 9 21 182.10 81.60 1 1.83 127.0 20070315 143500.00 144000.00 133.5 77.98 16.00 0 11.11 12.18 543 588 9.20 2.57 9 23 182.10 81.60 2 1.53 134.9 20070315 143500.00 144000.00 141.9 77.97 16.00 0 11.09 -7.40 658 710 9.16 2.96 10 27 182.10 81.60 2 1.26 143.4 20070315 143500.00 144000.00 151.2 77.96 16.00 0 11.05 -4.61 763 798 9.10 3.52 12 30 182.10 81.60 3 1.02 152.8 20070315 143500.00 144000.00 161.6 77.95 16.00 0 11.05 -7.53 895 961 9.12 4.21 15 38 182.10 81.60 7 0.80 163.3 20070315 143500.00 144000.00 173.6 77.93 16.00 0 11.09 -24.22 926 1259 9.18 4.56 16 49 182.10 81.60 18 0.57 175.4 20070315 143500.00 144000.00 185.7 77.92 15.99 0 11.13 -18.38 1055 1578 9.20 4.88 17 58 182.10 81.60 25 0.37 187.7 20070315 143500.00 144000.00 199.1 77.90 15.99 0 11.18 -1.82 1189 1991 9.19 4.64 17 62 182.10 81.60 26 0.17 201.2 20070315 143500.00 144000.00 213.4 77.89 15.99 0 11.29 -23.42 1117 2320 9.24 3.90 13 60 182.10 81.60 40 0.00 215.6 20070315 143500.00 144000.00 229.4 77.87 15.98 0 11.29 -21.12 1046 2341 9.20 3.74 11 56 182.10 81.60 53 0.00 231.8 20070315 143500.00 144000.00 246.0 77.85 15.98 0 11.26 1.51 982 2409 9.17 3.81 10 56 182.10 81.60 64 0.00 248.6 20070315 143500.00 144000.00 263.0 77.83 15.98 0 11.19 -24.28 977 2289 9.16 4.33 11 59 182.10 81.60 79 0.00 265.7 20070315 143500.00 144000.00 281.6 77.81 15.97 0 11.09 -1.92 994 2211 9.15 5.42 14 69 182.10 81.60 89 0.00 284.5 20070315 143500.00 144000.00 301.4 77.79 15.97 0 11.01 4.63 950 2135 9.12 6.15 14 76 182.10 81.60 100 0.00 304.5 20070315 143500.00 144000.00 321.6 77.76 15.97 0 10.92 24.84 968 2178 9.11 7.59 18 93 182.10 81.60 100 0.00 325.0 20070315 143500.00 144000.00 343.3 77.74 15.96 0 10.84 31.13 1018 2192 9.11 9.44 23 115 182.10 81.60 100 0.00 346.8 20070315 143500.00 144000.00 365.8 77.72 15.96 0 10.78 46.08 1025 2384 9.13 11.23 28 149 182.10 81.60 100 0.00 369.5 20070315 143500.00 144000.00 390.2 77.69 15.95 0 10.73 59.10 1079 2363 9.29 20.10 50 252 182.10 81.60 100 0.00 394.2 20070315 143500.00 144000.00 412.0 77.67 15.95 0 10.62 57.16 1100 2294 9.31 27.15 70 336 182.10 81.60 100 0.00 416.2 20070315 143500.00 144000.00 438.0 77.64 15.95 0 10.60 -38.51 1192 2482 9.46 42.83 117 557 182.10 81.60 100 0.00 442.4 20070315 143500.00 144000.00 466.5 77.61 15.94 0 10.52 121.36 1136 2662 9.68 84.39 243 1260 182.10 81.60 100 0.00 471.2 20070315 144000.00 144500.00 77.1 78.05 16.02 0 8.28 119.20 218 218 6.78 25.44 0 0 182.10 81.60 0 5.15 78.0 20070315 144000.00 144500.00 80.9 78.05 16.01 0 9.57 -1048.19 218 218 7.07 3.93 0 0 182.10 81.60 0 4.91 81.8 20070315 144000.00 144500.00 84.7 78.04 16.01 0 9.47 192.16 217 217 8.43 40.03 0 0 182.10 81.60 0 4.66 85.6 20070315 144000.00 144500.00 89.1 78.04 16.01 0 9.89 14.73 210 210 8.46 13.94 0 0 182.10 81.60 0 4.38 90.0 20070315 144000.00 144500.00 92.8 78.03 16.01 0 10.33 41.46 1415 1415 9.91 12.30 2849 2849 182.10 81.60 0 4.90 93.8 20070315 144000.00 144500.00 97.5 78.03 16.01 3 10.07 23.82 631 6 8.44 8.10 33 1 182.10 81.60 0 3.83 98.5 20070315 144000.00 144500.00 100.9 78.02 16.01 0 10.35 -3.52 293 227 9.61 8.98 81 166 182.10 81.60 0 3.55 102.0 20070315 144000.00 144500.00 104.5 78.02 16.01 0 10.58 -15.86 227 300 9.45 6.89 29 85 182.10 81.60 1 3.24 105.6 20070315 144000.00 144500.00 109.1 78.01 16.01 0 10.84 -0.31 267 294 9.38 3.42 16 39 182.10 81.60 0 2.87 110.2 20070315 144000.00 144500.00 113.6 78.00 16.01 0 10.95 9.68 344 348 9.36 2.88 14 33 182.10 81.60 0 2.53 114.9 20070315 144000.00 144500.00 119.0 78.00 16.01 0 10.99 8.09 508 438 9.25 2.88 14 29 182.10 81.60 1 2.18 120.2 20070315 144000.00 144500.00 125.6 77.99 16.01 0 10.97 -8.02 591 528 9.16 2.79 13 28 182.10 81.60 1 1.83 127.0 20070315 144000.00 144500.00 133.4 77.98 16.00 0 10.95 -1.04 696 638 9.14 3.57 15 34 182.10 81.60 2 1.53 134.9 20070315 144000.00 144500.00 142.0 77.97 16.00 0 10.91 9.92 856 739 9.09 4.24 19 39 182.10 81.60 2 1.26 143.5 20070315 144000.00 144500.00 151.2 77.96 16.00 0 10.92 -19.88 976 860 9.06 4.78 20 42 182.10 81.60 4 1.02 152.8 20070315 144000.00 144500.00 161.5 77.95 16.00 0 10.89 -3.65 1132 970 9.06 5.62 24 51 182.10 81.60 7 0.80 163.2 20070315 144000.00 144500.00 173.6 77.93 16.00 0 10.96 -19.24 1139 1263 9.09 5.83 23 60 182.10 81.60 18 0.57 175.4 20070315 144000.00 144500.00 185.7 77.92 15.99 0 11.03 -2.84 1275 1592 9.14 5.74 24 69 182.10 81.60 24 0.37 187.6 20070315 144000.00 144500.00 199.2 77.90 15.99 0 11.12 -2.37 1448 2028 9.14 5.09 22 68 182.10 81.60 25 0.17 201.3 20070315 144000.00 144500.00 213.5 77.89 15.99 0 11.20 -15.30 1359 2281 9.18 4.70 18 66 182.10 81.60 39 0.00 215.8 20070315 144000.00 144500.00 229.2 77.87 15.98 0 11.24 -30.53 1316 2376 9.16 4.33 15 61 182.10 81.60 53 0.00 231.6 20070315 144000.00 144500.00 245.9 77.85 15.98 0 11.22 -29.27 1290 2433 9.18 4.74 16 65 182.10 81.60 63 0.00 248.5 20070315 144000.00 144500.00 263.0 77.83 15.98 0 11.15 -2.15 1249 2295 9.16 5.42 16 68 182.10 81.60 78 0.00 265.7 20070315 144000.00 144500.00 281.6 77.81 15.97 0 11.07 3.35 1245 2184 9.15 6.70 19 76 182.10 81.60 89 0.00 284.5 20070315 144000.00 144500.00 301.3 77.79 15.97 0 10.99 -9.28 1302 2073 9.14 8.13 24 86 182.10 81.60 100 0.00 304.4 20070315 144000.00 144500.00 321.6 77.76 15.97 0 10.91 20.09 1273 2158 9.13 9.67 27 107 182.10 81.60 100 0.00 324.9 20070315 144000.00 144500.00 343.2 77.74 15.96 0 10.83 1.14 1365 2199 9.14 12.27 36 135 182.10 81.60 100 0.00 346.7 20070315 144000.00 144500.00 365.9 77.72 15.96 0 10.77 -4.05 1424 2240 9.15 15.18 46 167 182.10 81.60 100 0.00 369.6 20070315 144000.00 144500.00 390.1 77.69 15.95 0 10.74 74.49 1366 2299 9.32 23.98 70 269 182.10 81.60 100 0.00 394.1 20070315 144000.00 144500.00 411.8 77.67 15.95 0 10.65 47.51 1468 2278 9.33 30.67 96 346 182.10 81.60 100 0.00 416.0 20070315 144000.00 144500.00 437.9 77.64 15.95 0 10.59 56.58 1500 2425 9.48 49.80 162 604 182.10 81.60 100 0.00 442.3 20070315 144000.00 144500.00 466.5 77.61 15.94 0 10.49 90.80 2516 2480 9.66 110.96 611 1446 182.10 81.60 100 0.00 471.2 20070315 144500.00 145000.00 77.2 78.05 16.02 0 9.16 -351.46 218 218 7.16 8.03 0 0 182.10 81.60 0 5.15 78.0 20070315 144500.00 145000.00 80.9 78.05 16.01 0 8.55 -884.64 218 218 6.55 11.95 0 0 182.10 81.60 0 4.91 81.8 20070315 144500.00 145000.00 84.7 78.04 16.01 0 9.54 44.81 217 217 8.44 32.42 0 0 182.10 81.60 0 4.66 85.6 20070315 144500.00 145000.00 89.1 78.04 16.01 0 9.88 40.54 210 210 8.47 14.15 0 0 182.10 81.60 0 4.38 90.1 20070315 144500.00 145000.00 93.2 78.03 16.01 0 10.36 29.59 974 974 9.03 9.04 217 217 182.10 81.60 0 4.72 94.2 20070315 144500.00 145000.00 97.3 78.03 16.01 3 10.13 7.41 625 6 8.46 6.49 32 2 182.10 81.60 0 3.83 98.3 20070315 144500.00 145000.00 100.9 78.02 16.01 0 10.14 -22.33 384 80 9.58 9.36 151 159 182.10 81.60 0 3.55 102.0 20070315 144500.00 145000.00 104.8 78.02 16.01 0 10.45 -20.99 155 319 9.64 11.89 35 156 182.10 81.60 0 3.24 105.9 20070315 144500.00 145000.00 109.0 78.01 16.01 0 10.42 39.91 280 248 9.25 8.51 32 68 182.10 81.60 1 2.87 110.1 20070315 144500.00 145000.00 113.5 78.01 16.01 0 10.78 16.13 279 323 9.28 4.47 14 38 182.10 81.60 0 2.53 114.7 20070315 144500.00 145000.00 118.8 78.00 16.01 0 11.03 1.40 510 431 9.27 2.75 14 27 182.10 81.60 1 2.18 120.1 20070315 144500.00 145000.00 125.7 77.99 16.01 0 11.14 -1.23 580 553 9.21 2.04 10 22 182.10 81.60 2 1.83 127.0 20070315 144500.00 145000.00 133.5 77.98 16.00 0 11.15 7.03 687 653 9.19 2.42 11 24 182.10 81.60 2 1.53 134.9 20070315 144500.00 145000.00 142.0 77.97 16.00 0 11.14 5.46 769 817 9.16 2.69 11 27 182.10 81.60 2 1.26 143.5 20070315 144500.00 145000.00 151.2 77.96 16.00 0 11.13 -3.48 870 1008 9.14 3.03 12 33 182.10 81.60 4 1.02 152.8 20070315 144500.00 145000.00 161.6 77.95 16.00 0 11.10 -4.83 1026 1179 9.14 3.80 15 41 182.10 81.60 7 0.80 163.3 20070315 144500.00 145000.00 173.5 77.93 16.00 0 11.10 2.56 1043 1384 9.17 4.56 17 51 182.10 81.60 18 0.57 175.3 20070315 144500.00 145000.00 185.7 77.92 15.99 0 11.14 -7.67 1198 1773 9.21 5.07 20 65 182.10 81.60 24 0.37 187.7 20070315 144500.00 145000.00 199.1 77.90 15.99 0 11.19 -11.14 1312 2229 9.21 4.72 18 69 182.10 81.60 24 0.17 201.2 20070315 144500.00 145000.00 213.5 77.89 15.99 0 11.29 -17.30 1308 2621 9.26 4.34 16 72 182.10 81.60 39 0.00 215.7 20070315 144500.00 145000.00 229.3 77.87 15.98 0 11.30 -13.15 1227 2689 9.23 4.12 14 67 182.10 81.60 51 0.00 231.7 20070315 144500.00 145000.00 246.0 77.85 15.98 0 11.25 -12.12 1216 2688 9.22 4.66 14 71 182.10 81.60 63 0.00 248.5 20070315 144500.00 145000.00 263.1 77.83 15.98 0 11.19 -12.65 1166 2562 9.19 5.01 14 71 182.10 81.60 78 0.00 265.8 20070315 144500.00 145000.00 281.6 77.81 15.97 0 11.11 16.70 1151 2463 9.16 5.89 16 78 182.10 81.60 89 0.00 284.5 20070315 144500.00 145000.00 301.3 77.79 15.97 0 10.99 -1.52 1249 2299 9.15 7.92 22 94 182.10 81.60 100 0.00 304.4 20070315 144500.00 145000.00 321.7 77.76 15.97 0 10.94 30.98 1179 2356 9.14 8.70 23 107 182.10 81.60 100 0.00 325.0 20070315 144500.00 145000.00 343.2 77.74 15.96 0 10.86 26.65 1255 2430 9.15 10.83 30 135 182.10 81.60 100 0.00 346.7 20070315 144500.00 145000.00 365.8 77.72 15.96 0 10.79 51.81 1251 2467 9.15 13.37 36 166 182.10 81.60 100 0.00 369.6 20070315 144500.00 145000.00 390.1 77.69 15.95 0 10.75 64.01 1320 2491 9.33 23.59 64 281 182.10 81.60 100 0.00 394.1 20070315 144500.00 145000.00 412.0 77.67 15.95 0 10.68 88.65 1432 2604 9.35 30.74 90 377 182.10 81.60 100 0.00 416.2 20070315 144500.00 145000.00 437.8 77.64 15.95 0 10.60 36.98 1384 2417 9.47 47.30 142 567 182.10 81.60 100 0.00 442.3 20070315 144500.00 145000.00 466.6 77.61 15.94 0 10.56 -108.77 1494 2487 9.65 79.93 277 1041 182.10 81.60 100 0.00 471.3 20070315 145000.00 145500.00 77.2 78.05 16.02 0 9.08 -249.60 218 218 8.57 35.39 0 0 182.10 81.60 0 5.15 78.0 20070315 145000.00 145500.00 80.9 78.05 16.01 0 9.09 -376.62 218 218 7.59 24.67 0 0 182.10 81.60 0 4.91 81.8 20070315 145000.00 145500.00 84.7 78.04 16.01 0 9.46 -32.46 217 217 8.36 34.01 0 0 182.10 81.60 0 4.66 85.7 20070315 145000.00 145500.00 89.1 78.04 16.01 0 9.89 -1.41 210 210 8.39 11.69 0 0 182.10 81.60 0 4.38 90.0 20070315 145000.00 145500.00 93.2 78.03 16.01 0 10.28 34.08 367 367 9.14 6.73 229 229 182.10 81.60 0 4.35 94.2 20070315 145000.00 145500.00 97.2 78.03 16.01 0 10.30 8.51 375 169 9.68 5.07 120 188 182.10 81.60 0 3.83 98.3 20070315 145000.00 145500.00 100.9 78.02 16.01 0 10.12 -17.60 429 79 9.42 7.64 122 122 182.10 81.60 0 3.55 102.0 20070315 145000.00 145500.00 104.7 78.02 16.01 0 10.30 -36.07 239 257 9.34 9.51 40 102 182.10 81.60 0 3.24 105.8 20070315 145000.00 145500.00 109.1 78.01 16.01 0 10.49 16.23 228 336 9.22 7.29 19 62 182.10 81.60 0 2.87 110.3 20070315 145000.00 145500.00 113.6 78.01 16.01 0 10.58 -0.14 379 328 9.09 5.84 20 42 182.10 81.60 1 2.53 114.8 20070315 145000.00 145500.00 118.8 78.00 16.01 0 10.79 15.38 468 391 9.03 3.67 13 27 182.10 81.60 1 2.18 120.1 20070315 145000.00 145500.00 125.5 77.99 16.01 0 10.93 4.97 531 492 9.01 2.62 10 21 182.10 81.60 2 1.83 126.8 20070315 145000.00 145500.00 133.4 77.98 16.00 0 11.01 1.70 591 613 9.07 2.65 10 23 182.10 81.60 2 1.53 134.8 20070315 145000.00 145500.00 141.9 77.97 16.00 0 11.01 -0.45 730 721 9.05 2.91 11 26 182.10 81.60 2 1.26 143.4 20070315 145000.00 145500.00 151.3 77.96 16.00 0 11.03 -1.01 846 875 9.04 3.20 12 29 182.10 81.60 4 1.02 152.9 20070315 145000.00 145500.00 161.6 77.95 16.00 0 11.05 -8.94 966 1069 9.04 3.37 13 34 182.10 81.60 6 0.80 163.3 20070315 145000.00 145500.00 173.5 77.93 16.00 0 11.10 -6.18 1057 1307 9.08 3.85 14 41 182.10 81.60 18 0.57 175.3 20070315 145000.00 145500.00 185.7 77.92 15.99 0 11.18 -19.21 1196 1790 9.13 3.99 15 50 182.10 81.60 24 0.37 187.7 20070315 145000.00 145500.00 199.0 77.90 15.99 0 11.26 -25.02 1380 2361 9.15 3.69 14 55 182.10 81.60 24 0.17 201.1 20070315 145000.00 145500.00 213.4 77.89 15.99 0 11.33 -24.31 1290 2583 9.20 3.54 13 57 182.10 81.60 38 0.00 215.6 20070315 145000.00 145500.00 229.2 77.87 15.98 0 11.35 -23.51 1179 2672 9.19 3.51 11 54 182.10 81.60 51 0.00 231.6 20070315 145000.00 145500.00 245.9 77.85 15.98 0 11.30 0.23 1129 2683 9.21 4.01 11 61 182.10 81.60 63 0.00 248.5 20070315 145000.00 145500.00 263.0 77.83 15.98 0 11.22 -0.71 1182 2531 9.19 4.98 14 67 182.10 81.60 78 0.00 265.8 20070315 145000.00 145500.00 281.6 77.81 15.97 0 11.14 4.10 1150 2469 9.18 5.81 15 76 182.10 81.60 89 0.00 284.5 20070315 145000.00 145500.00 301.3 77.79 15.97 0 11.07 -14.28 1113 2404 9.15 6.30 16 80 182.10 81.60 100 0.00 304.4 20070315 145000.00 145500.00 321.7 77.76 15.97 0 11.01 5.17 1171 2353 9.15 7.48 20 93 182.10 81.60 100 0.00 325.0 20070315 145000.00 145500.00 343.2 77.74 15.96 0 10.94 16.57 1153 2537 9.15 8.84 23 117 182.10 81.60 100 0.00 346.8 20070315 145000.00 145500.00 365.8 77.72 15.96 0 10.88 17.61 1206 2577 9.17 10.76 28 141 182.10 81.60 100 0.00 369.6 20070315 145000.00 145500.00 390.2 77.69 15.95 0 10.81 40.86 1322 2503 9.33 19.63 58 252 182.10 81.60 100 0.00 394.2 20070315 145000.00 145500.00 411.9 77.67 15.95 0 10.77 66.86 1374 2534 9.34 23.01 67 282 182.10 81.60 100 0.00 416.1 20070315 145000.00 145500.00 437.7 77.64 15.95 0 10.75 24.90 1347 3108 9.50 33.86 98 521 182.10 81.60 100 0.00 442.1 20070315 145000.00 145500.00 466.3 77.61 15.94 0 10.72 92.58 985 2701 9.70 50.18 134 811 182.10 81.60 100 0.00 471.0 20070315 145500.00 150000.00 77.2 78.05 16.02 2 8.47 -0.00 218 218 8.64 2560.87 0 0 182.10 81.60 0 5.15 78.0 20070315 145500.00 150000.00 80.9 78.05 16.01 0 8.96 -718.30 218 218 6.96 10.73 0 0 182.10 81.60 0 4.91 81.8 20070315 145500.00 150000.00 84.7 78.04 16.01 0 9.45 -163.22 217 217 8.41 37.54 0 0 182.10 81.60 0 4.66 85.6 20070315 145500.00 150000.00 89.1 78.04 16.01 0 9.88 5.73 210 210 8.46 13.66 0 0 182.10 81.60 0 4.38 90.0 20070315 145500.00 150000.00 93.2 78.03 16.01 0 10.24 26.51 135 135 8.88 7.97 52 52 182.10 81.60 0 3.76 94.1 20070315 145500.00 150000.00 97.3 78.03 16.01 3 10.13 -0.73 520 5 8.45 5.29 25 5 182.10 81.60 0 3.83 98.3 20070315 145500.00 150000.00 101.0 78.02 16.01 0 10.37 -25.14 219 200 9.66 8.03 60 141 182.10 81.60 0 3.55 102.0 20070315 145500.00 150000.00 104.7 78.02 16.01 0 10.41 -2.64 210 211 9.46 7.14 34 86 182.10 81.60 0 3.24 105.8 20070315 145500.00 150000.00 109.1 78.01 16.01 0 10.64 4.69 202 249 9.30 4.94 14 41 182.10 81.60 1 2.87 110.2 20070315 145500.00 150000.00 113.5 78.01 16.01 0 10.81 12.10 282 284 9.18 3.55 11 25 182.10 81.60 0 2.53 114.7 20070315 145500.00 150000.00 118.8 78.00 16.01 0 10.98 7.28 418 393 9.17 2.63 10 22 182.10 81.60 1 2.18 120.1 20070315 145500.00 150000.00 125.6 77.99 16.01 0 11.08 10.58 491 483 9.13 2.05 8 18 182.10 81.60 1 1.83 126.9 20070315 145500.00 150000.00 133.4 77.98 16.00 0 11.09 4.29 558 591 9.14 2.36 8 21 182.10 81.60 2 1.53 134.8 20070315 145500.00 150000.00 141.9 77.97 16.00 0 11.10 -9.28 676 703 9.11 2.51 9 23 182.10 81.60 2 1.26 143.4 20070315 145500.00 150000.00 151.2 77.96 16.00 0 11.11 1.01 728 841 9.08 2.64 9 25 182.10 81.60 4 1.02 152.8 20070315 145500.00 150000.00 161.6 77.95 16.00 0 11.11 1.22 845 1009 9.08 3.12 11 30 182.10 81.60 6 0.80 163.3 20070315 145500.00 150000.00 173.5 77.93 16.00 0 11.13 -2.96 883 1272 9.12 3.59 12 38 182.10 81.60 17 0.57 175.4 20070315 145500.00 150000.00 185.7 77.92 15.99 0 11.20 -20.08 1011 1706 9.16 3.68 12 47 182.10 81.60 23 0.37 187.7 20070315 145500.00 150000.00 199.0 77.90 15.99 0 11.29 -14.90 1159 2370 9.18 3.30 11 52 182.10 81.60 24 0.17 201.1 20070315 145500.00 150000.00 213.5 77.89 15.99 0 11.36 -20.54 1081 2628 9.22 3.12 10 54 182.10 81.60 38 0.00 215.8 20070315 145500.00 150000.00 229.2 77.87 15.98 0 11.35 0.89 1035 2647 9.20 3.23 9 54 182.10 81.60 51 0.00 231.6 20070315 145500.00 150000.00 245.9 77.85 15.98 0 11.31 -4.67 997 2635 9.19 3.45 9 56 182.10 81.60 63 0.00 248.5 20070315 145500.00 150000.00 263.0 77.83 15.98 0 11.25 -3.76 931 2542 9.17 3.76 9 58 182.10 81.60 78 0.00 265.8 20070315 145500.00 150000.00 281.7 77.81 15.97 0 11.17 20.49 925 2457 9.15 4.38 10 63 182.10 81.60 89 0.00 284.6 20070315 145500.00 150000.00 301.4 77.79 15.97 0 11.09 9.66 952 2362 9.13 5.08 12 69 182.10 81.60 100 0.00 304.5 20070315 145500.00 150000.00 321.7 77.76 15.97 0 11.03 18.77 961 2481 9.13 5.71 14 83 182.10 81.60 100 0.00 325.0 20070315 145500.00 150000.00 343.2 77.74 15.96 0 10.95 38.56 996 2446 9.13 7.37 17 101 182.10 81.60 100 0.00 346.8 20070315 145500.00 150000.00 365.8 77.72 15.96 0 10.89 23.61 1051 2512 9.14 9.27 23 126 182.10 81.60 100 0.00 369.6 20070315 145500.00 150000.00 390.1 77.69 15.95 0 10.81 7.20 958 2534 9.30 15.63 37 225 182.10 81.60 100 0.00 394.1 20070315 145500.00 150000.00 412.0 77.67 15.95 0 10.81 16.70 1003 2675 9.33 16.92 41 252 182.10 81.60 100 0.00 416.2 20070315 145500.00 150000.00 437.9 77.64 15.95 0 10.71 -10.60 1275 2364 9.46 34.02 98 416 182.10 81.60 100 0.00 442.3 20070315 145500.00 150000.00 466.7 77.61 15.94 0 10.69 72.31 1348 3136 9.68 61.77 189 972 182.10 81.60 100 0.00 471.4 20070315 150000.00 150500.00 77.2 78.05 16.02 0 8.67 -80.69 218 218 7.17 25.60 0 0 182.10 81.60 0 5.15 78.0 20070315 150000.00 150500.00 80.9 78.05 16.01 0 9.04 -109.60 218 218 8.67 98.75 0 0 182.10 81.60 0 4.91 81.8 20070315 150000.00 150500.00 84.6 78.04 16.01 0 9.53 -35.13 217 217 8.23 21.91 0 0 182.10 81.60 0 4.66 85.5 20070315 150000.00 150500.00 89.1 78.04 16.01 0 9.90 19.70 210 210 8.28 8.90 0 0 182.10 81.60 0 4.38 90.0 20070315 150000.00 150500.00 93.2 78.03 16.01 0 10.27 15.86 194 194 8.81 4.92 63 63 182.10 81.60 1 4.06 94.2 20070315 150000.00 150500.00 97.3 78.03 16.01 0 10.26 16.35 350 122 9.61 3.71 102 144 182.10 81.60 0 3.83 98.3 20070315 150000.00 150500.00 101.0 78.02 16.01 0 10.37 10.49 178 195 9.67 5.45 47 131 182.10 81.60 0 3.55 102.0 20070315 150000.00 150500.00 104.7 78.02 16.01 0 10.27 -24.02 265 188 9.21 6.32 36 68 182.10 81.60 1 3.24 105.9 20070315 150000.00 150500.00 109.2 78.01 16.01 0 10.48 6.72 251 236 9.07 4.48 15 35 182.10 81.60 0 2.87 110.3 20070315 150000.00 150500.00 113.6 78.01 16.01 0 10.63 8.14 343 298 8.97 3.95 12 25 182.10 81.60 1 2.53 114.8 20070315 150000.00 150500.00 118.8 78.00 16.01 0 10.76 17.33 413 400 8.91 3.17 9 21 182.10 81.60 1 2.18 120.1 20070315 150000.00 150500.00 125.6 77.99 16.01 0 10.80 8.09 439 450 8.85 2.57 7 18 182.10 81.60 1 1.83 127.0 20070315 150000.00 150500.00 133.3 77.98 16.00 0 10.74 7.38 596 540 8.87 3.74 12 26 182.10 81.60 1 1.53 134.8 20070315 150000.00 150500.00 141.8 77.97 16.00 0 10.78 2.51 645 692 8.89 3.61 12 30 182.10 81.60 3 1.26 143.4 20070315 150000.00 150500.00 151.1 77.96 16.00 0 10.81 6.49 792 818 8.90 3.90 14 34 182.10 81.60 3 1.02 152.7 20070315 150000.00 150500.00 161.5 77.95 16.00 0 10.92 -0.12 804 1075 8.95 3.46 11 36 182.10 81.60 6 0.80 163.2 20070315 150000.00 150500.00 173.4 77.93 16.00 0 11.01 -12.67 847 1366 9.00 3.41 11 40 182.10 81.60 17 0.57 175.3 20070315 150000.00 150500.00 185.7 77.92 15.99 0 11.08 -17.52 1032 1790 9.04 3.64 13 49 182.10 81.60 23 0.37 187.7 20070315 150000.00 150500.00 199.0 77.90 15.99 0 11.20 -9.53 1191 2352 9.06 3.13 11 50 182.10 81.60 24 0.17 201.1 20070315 150000.00 150500.00 213.3 77.89 15.99 0 11.29 -16.52 1150 2618 9.12 2.90 10 51 182.10 81.60 38 0.00 215.6 20070315 150000.00 150500.00 229.1 77.87 15.98 0 11.32 -14.21 1071 2727 9.11 2.77 8 48 182.10 81.60 51 0.00 231.5 20070315 150000.00 150500.00 245.8 77.85 15.98 0 11.28 -9.35 1077 2636 9.13 3.37 10 52 182.10 81.60 62 0.00 248.4 20070315 150000.00 150500.00 262.9 77.83 15.98 0 11.24 -4.02 958 2545 9.13 3.50 9 53 182.10 81.60 77 0.00 265.7 20070315 150000.00 150500.00 281.5 77.81 15.97 0 11.16 -4.75 1010 2451 9.12 4.43 11 61 182.10 81.60 89 0.00 284.5 20070315 150000.00 150500.00 301.2 77.79 15.97 0 11.10 10.07 989 2339 9.11 4.87 12 64 182.10 81.60 100 0.00 304.3 20070315 150000.00 150500.00 321.6 77.76 15.97 0 11.03 13.55 1038 2363 9.12 6.03 15 79 182.10 81.60 100 0.00 325.0 20070315 150000.00 150500.00 343.2 77.74 15.96 0 11.00 38.33 970 2494 9.11 6.15 15 88 182.10 81.60 100 0.00 346.7 20070315 150000.00 150500.00 365.8 77.72 15.96 0 10.93 27.08 1014 2480 9.13 7.85 19 109 182.10 81.60 100 0.00 369.6 20070315 150000.00 150500.00 390.2 77.69 15.95 0 10.88 27.94 1026 2542 9.30 13.54 33 190 182.10 81.60 100 0.00 394.2 20070315 150000.00 150500.00 411.9 77.67 15.95 0 10.79 52.21 1231 2519 9.32 19.40 52 247 182.10 81.60 100 0.00 416.1 20070315 150000.00 150500.00 437.9 77.64 15.95 0 10.73 64.60 1210 2490 9.45 31.37 84 395 182.10 81.60 100 0.00 442.3 20070315 150000.00 150500.00 466.7 77.61 15.94 0 10.65 31.95 1046 2525 9.67 56.88 155 827 182.10 81.60 100 0.00 471.4 20070315 150500.00 151000.00 77.3 78.05 16.02 0 9.01 -143.90 218 218 8.00 31.90 0 0 182.10 81.60 0 5.16 78.1 20070315 150500.00 151000.00 80.9 78.05 16.01 0 8.67 -375.74 218 218 7.67 77.10 0 0 182.10 81.60 0 4.91 81.8 20070315 150500.00 151000.00 84.6 78.04 16.01 0 9.31 44.11 217 217 8.32 46.36 0 0 182.10 81.60 0 4.66 85.5 20070315 150500.00 151000.00 89.1 78.04 16.01 0 9.90 13.69 209 209 8.34 10.19 0 0 182.10 81.60 0 4.38 90.1 20070315 150500.00 151000.00 93.2 78.03 16.01 0 10.34 6.61 392 392 9.14 5.51 214 214 182.10 81.60 0 4.37 94.2 20070315 150500.00 151000.00 97.3 78.03 16.01 0 10.28 -5.56 325 151 9.70 4.39 110 178 182.10 81.60 0 3.83 98.3 20070315 150500.00 151000.00 101.0 78.02 16.01 0 10.35 -12.37 204 207 9.66 6.88 57 149 182.10 81.60 0 3.55 102.0 20070315 150500.00 151000.00 104.7 78.02 16.01 0 10.32 -40.77 228 218 9.33 7.37 35 83 182.10 81.60 0 3.24 105.8 20070315 150500.00 151000.00 109.2 78.01 16.01 0 10.49 3.45 259 243 9.11 5.33 17 38 182.10 81.60 1 2.87 110.3 20070315 150500.00 151000.00 113.6 78.01 16.01 0 10.64 20.28 342 321 9.05 4.55 13 30 182.10 81.60 1 2.53 114.8 20070315 150500.00 151000.00 118.8 78.00 16.01 0 10.80 5.77 428 373 8.97 3.16 10 21 182.10 81.60 1 2.18 120.0 20070315 150500.00 151000.00 125.6 77.99 16.01 0 10.89 9.47 476 400 8.91 2.26 8 16 182.10 81.60 2 1.83 127.0 20070315 150500.00 151000.00 133.3 77.98 16.00 0 10.89 7.40 526 571 8.98 2.89 9 23 182.10 81.60 2 1.53 134.8 20070315 150500.00 151000.00 141.9 77.97 16.00 0 10.96 5.42 624 711 8.99 2.73 9 24 182.10 81.60 2 1.26 143.4 20070315 150500.00 151000.00 151.2 77.96 16.00 0 10.99 2.13 731 811 8.99 2.77 10 25 182.10 81.60 3 1.02 152.8 20070315 150500.00 151000.00 161.6 77.95 16.00 0 11.02 -5.30 779 1004 9.01 2.88 10 29 182.10 81.60 6 0.80 163.3 20070315 150500.00 151000.00 173.5 77.93 16.00 0 11.07 -10.51 800 1296 9.04 3.13 10 36 182.10 81.60 17 0.57 175.4 20070315 150500.00 151000.00 185.7 77.92 15.99 0 11.11 -3.19 939 1745 9.08 3.49 11 47 182.10 81.60 23 0.37 187.6 20070315 150500.00 151000.00 199.1 77.90 15.99 0 11.18 -21.11 1165 2326 9.09 3.39 12 54 182.10 81.60 23 0.16 201.1 20070315 150500.00 151000.00 213.5 77.89 15.99 0 11.26 -21.60 1120 2588 9.13 3.35 11 55 182.10 81.60 37 0.00 215.8 20070315 150500.00 151000.00 229.2 77.87 15.98 0 11.29 -10.06 1034 2735 9.13 3.08 9 54 182.10 81.60 50 0.00 231.6 20070315 150500.00 151000.00 245.9 77.85 15.98 0 11.28 -16.79 995 2769 9.14 3.25 9 55 182.10 81.60 62 0.00 248.4 20070315 150500.00 151000.00 262.9 77.83 15.98 0 11.22 -4.27 970 2562 9.13 3.66 9 56 182.10 81.60 77 0.00 265.7 20070315 150500.00 151000.00 281.6 77.81 15.97 0 11.17 -0.64 1014 2459 9.13 4.32 11 60 182.10 81.60 88 0.00 284.5 20070315 150500.00 151000.00 301.3 77.79 15.97 0 11.11 -0.57 942 2398 9.11 4.63 11 65 182.10 81.60 100 0.00 304.4 20070315 150500.00 151000.00 321.6 77.76 15.97 0 11.06 9.56 952 2526 9.11 5.15 12 76 182.10 81.60 100 0.00 325.0 20070315 150500.00 151000.00 343.3 77.74 15.96 0 11.00 13.59 977 2611 9.12 6.10 15 93 182.10 81.60 100 0.00 346.8 20070315 150500.00 151000.00 365.8 77.72 15.96 0 10.93 38.90 1020 2586 9.14 7.82 19 113 182.10 81.60 100 0.00 369.5 20070315 150500.00 151000.00 390.2 77.69 15.95 0 10.86 41.19 999 2696 9.31 14.14 34 211 182.10 81.60 100 0.00 394.2 20070315 150500.00 151000.00 412.1 77.67 15.95 0 10.85 53.82 997 2772 9.33 15.06 37 237 182.10 81.60 100 0.00 416.3 20070315 150500.00 151000.00 437.9 77.64 15.95 0 10.77 68.48 956 2622 9.47 24.07 61 382 182.10 81.60 100 0.00 442.4 20070315 150500.00 151000.00 466.4 77.61 15.94 0 10.73 132.56 1163 2973 9.68 51.49 146 827 182.10 81.60 100 0.00 471.2 20070315 151000.00 151500.00 77.2 78.05 16.02 3 6.00 1629.79 218 218 6.50 5744.16 0 0 182.10 81.60 0 5.16 78.1 20070315 151000.00 151500.00 80.9 78.05 16.01 0 8.18 -827.98 218 218 6.68 36.55 0 0 182.10 81.60 0 4.91 81.8 20070315 151000.00 151500.00 84.6 78.04 16.01 0 9.40 -16.35 217 217 8.24 29.74 0 0 182.10 81.60 1 4.66 85.5 20070315 151000.00 151500.00 89.1 78.04 16.01 0 9.90 13.90 209 209 8.27 8.72 0 0 182.10 81.60 1 4.38 90.0 20070315 151000.00 151500.00 93.2 78.03 16.01 0 10.41 3.76 1747 1747 9.51 4.55 1224 1224 182.10 81.60 0 5.09 94.2 20070315 151000.00 151500.00 97.3 78.03 16.01 0 10.14 8.77 535 5 8.26 3.65 17 2 182.10 81.60 0 3.83 98.4 20070315 151000.00 151500.00 100.9 78.02 16.01 0 10.23 7.63 223 143 9.57 5.58 66 126 182.10 81.60 0 3.55 102.0 20070315 151000.00 151500.00 104.8 78.02 16.01 0 10.32 -2.27 203 214 9.29 6.37 29 73 182.10 81.60 0 3.24 105.9 20070315 151000.00 151500.00 109.1 78.01 16.01 0 10.45 -3.45 239 234 9.08 4.85 16 37 182.10 81.60 0 2.87 110.3 20070315 151000.00 151500.00 113.6 78.01 16.01 0 10.58 8.14 392 300 8.93 4.42 14 27 182.10 81.60 1 2.53 114.8 20070315 151000.00 151500.00 118.7 78.00 16.01 0 10.76 8.62 403 367 8.90 2.97 9 19 182.10 81.60 1 2.18 120.0 20070315 151000.00 151500.00 125.8 77.99 16.01 0 10.76 5.62 463 390 8.80 2.51 8 16 182.10 81.60 1 1.83 127.1 20070315 151000.00 151500.00 133.3 77.98 16.00 0 10.70 2.50 600 504 8.82 3.87 12 25 182.10 81.60 2 1.53 134.7 20070315 151000.00 151500.00 141.9 77.97 16.00 0 10.72 11.26 668 603 8.82 3.95 13 28 182.10 81.60 2 1.26 143.4 20070315 151000.00 151500.00 151.2 77.96 16.00 0 10.78 -1.37 691 714 8.84 3.75 11 28 182.10 81.60 3 1.02 152.8 20070315 151000.00 151500.00 161.5 77.95 16.00 0 10.86 -2.61 813 911 8.89 3.66 12 32 182.10 81.60 5 0.80 163.2 20070315 151000.00 151500.00 173.5 77.93 16.00 0 10.97 -18.02 830 1274 8.96 3.46 11 38 182.10 81.60 16 0.57 175.3 20070315 151000.00 151500.00 185.7 77.92 15.99 0 11.07 -27.23 988 1710 9.01 3.47 12 45 182.10 81.60 22 0.37 187.7 20070315 151000.00 151500.00 199.0 77.90 15.99 0 11.15 -18.43 1188 2310 9.04 3.35 12 52 182.10 81.60 23 0.16 201.1 20070315 151000.00 151500.00 213.5 77.89 15.99 0 11.23 -20.47 1123 2564 9.09 3.21 10 53 182.10 81.60 37 0.00 215.7 20070315 151000.00 151500.00 229.1 77.87 15.98 0 11.27 -10.25 1059 2613 9.09 3.04 9 49 182.10 81.60 50 0.00 231.5 20070315 151000.00 151500.00 245.9 77.85 15.98 0 11.27 -0.19 972 2653 9.11 3.08 8 51 182.10 81.60 62 0.00 248.5 20070315 151000.00 151500.00 262.8 77.83 15.98 0 11.24 2.96 943 2484 9.12 3.40 8 51 182.10 81.60 77 0.00 265.6 20070315 151000.00 151500.00 281.5 77.81 15.97 0 11.19 3.19 949 2429 9.11 3.94 9 55 182.10 81.60 88 0.00 284.4 20070315 151000.00 151500.00 301.3 77.79 15.97 0 11.14 5.73 913 2299 9.10 4.09 10 57 182.10 81.60 100 0.00 304.4 20070315 151000.00 151500.00 321.5 77.76 15.97 0 11.08 12.81 951 2375 9.11 4.97 12 68 182.10 81.60 100 0.00 324.8 20070315 151000.00 151500.00 343.2 77.74 15.96 0 11.02 28.78 965 2437 9.12 5.78 14 82 182.10 81.60 100 0.00 346.7 20070315 151000.00 151500.00 365.8 77.72 15.96 0 10.98 12.71 948 2536 9.13 6.61 16 97 182.10 81.60 100 0.00 369.6 20070315 151000.00 151500.00 390.1 77.69 15.95 0 10.90 9.96 1100 2411 9.30 13.76 34 173 182.10 81.60 100 0.00 394.1 20070315 151000.00 151500.00 412.0 77.67 15.95 0 10.86 19.94 1027 2572 9.31 14.70 36 206 182.10 81.60 100 0.00 416.2 20070315 151000.00 151500.00 437.9 77.64 15.95 0 10.81 48.10 1144 2539 9.45 24.77 66 333 182.10 81.60 100 0.00 442.4 20070315 151000.00 151500.00 466.8 77.61 15.94 0 10.75 36.05 1200 2878 9.66 46.22 137 726 182.10 81.60 100 0.00 471.6 20070315 151500.00 152000.00 77.3 78.05 16.02 0 7.60 563.26 218 218 7.10 311.65 0 0 182.10 81.60 0 5.16 78.1 20070315 151500.00 152000.00 80.7 78.05 16.01 0 9.35 -71.39 218 218 9.14 157.56 0 0 182.10 81.60 0 4.91 81.6 20070315 151500.00 152000.00 85.0 78.04 16.01 0 9.57 6.36 217 217 8.89 46.05 0 0 182.10 81.60 0 4.66 85.9 20070315 151500.00 152000.00 89.4 78.04 16.01 0 9.97 -25.10 209 209 8.84 21.57 0 0 182.10 81.60 0 4.38 90.3 20070315 151500.00 152000.00 93.3 78.03 16.01 2 9.99 -12.55 203 203 10.15 23.44 2179 2179 182.10 81.60 0 4.27 94.3 20070315 151500.00 152000.00 97.3 78.03 16.01 2 9.78 -0.00 184 184 10.33 46.04 1017 2579 182.10 81.60 0 3.83 98.4 20070315 151500.00 152000.00 101.0 78.02 16.01 2 9.91 -0.00 183 183 9.98 48.87 315 795 182.10 81.60 0 3.55 102.1 20070315 151500.00 152000.00 104.9 78.02 16.01 0 10.29 22.23 217 214 9.55 19.74 78 178 182.10 81.60 0 3.24 106.0 20070315 151500.00 152000.00 109.1 78.01 16.01 0 10.27 9.69 369 209 9.34 35.34 86 122 182.10 81.60 1 2.87 110.3 20070315 151500.00 152000.00 113.8 78.00 16.01 0 10.55 40.88 345 355 9.39 16.61 38 92 182.10 81.60 0 2.53 115.0 20070315 151500.00 152000.00 118.8 78.00 16.01 0 10.65 -7.80 417 351 9.53 13.46 43 87 182.10 81.60 1 2.18 120.1 20070315 151500.00 152000.00 125.6 77.99 16.01 0 10.69 -5.31 563 388 9.48 11.63 36 62 182.10 81.60 1 1.83 127.0 20070315 151500.00 152000.00 133.1 77.98 16.00 0 10.61 -3.31 528 494 9.27 10.92 32 73 182.10 81.60 1 1.53 134.5 20070315 151500.00 152000.00 142.0 77.97 16.00 0 10.67 -5.23 711 589 9.56 13.06 50 114 182.10 81.60 2 1.26 143.5 20070315 151500.00 152000.00 151.4 77.96 16.00 0 10.71 -26.19 849 590 9.55 14.45 55 99 182.10 81.60 3 1.02 153.0 20070315 151500.00 152000.00 161.7 77.95 16.00 0 10.73 -29.97 683 901 9.48 10.10 39 136 182.10 81.60 5 0.80 163.4 20070315 151500.00 152000.00 173.8 77.93 16.00 0 10.84 -28.21 800 1266 9.41 9.36 34 134 182.10 81.60 16 0.57 175.6 20070315 151500.00 152000.00 185.8 77.92 15.99 0 10.95 -0.36 970 1652 9.33 7.63 33 133 182.10 81.60 22 0.37 187.8 20070315 151500.00 152000.00 200.2 77.90 15.99 0 11.07 1.17 1233 2201 9.08 4.30 17 68 182.10 81.60 23 0.16 202.3 20070315 151500.00 152000.00 213.4 77.89 15.99 0 11.16 -3.22 1161 2427 9.07 3.53 12 58 182.10 81.60 37 0.00 215.7 20070315 151500.00 152000.00 229.0 77.87 15.98 0 11.22 3.10 1085 2489 9.09 3.27 10 52 182.10 81.60 50 0.00 231.4 20070315 151500.00 152000.00 245.8 77.85 15.98 0 11.25 0.01 1024 2525 9.12 3.27 9 52 182.10 81.60 62 0.00 248.4 20070315 151500.00 152000.00 262.8 77.83 15.98 0 11.21 -3.58 997 2340 9.12 3.67 10 52 182.10 81.60 77 0.00 265.6 20070315 151500.00 152000.00 281.4 77.81 15.97 0 11.18 -0.96 965 2293 9.13 3.96 10 55 182.10 81.60 88 0.00 284.3 20070315 151500.00 152000.00 301.2 77.79 15.97 0 11.13 11.60 939 2154 9.11 4.34 11 56 182.10 81.60 100 0.00 304.3 20070315 151500.00 152000.00 321.6 77.76 15.97 0 11.08 8.03 964 2258 9.12 5.09 12 67 182.10 81.60 100 0.00 324.9 20070315 151500.00 152000.00 343.2 77.74 15.96 0 11.02 22.59 985 2285 9.13 6.13 15 80 182.10 81.60 100 0.00 346.7 20070315 151500.00 152000.00 365.8 77.72 15.96 0 10.97 -11.21 1026 2280 9.14 7.58 18 95 182.10 81.60 100 0.00 369.6 20070315 151500.00 152000.00 390.3 77.69 15.95 0 10.91 17.74 1088 2368 9.31 13.57 35 174 182.10 81.60 100 0.00 394.3 20070315 151500.00 152000.00 411.9 77.67 15.95 0 10.85 22.14 1090 2325 9.33 15.92 42 204 182.10 81.60 100 0.00 416.1 20070315 151500.00 152000.00 438.0 77.64 15.95 0 10.68 -27.68 1279 2147 9.46 36.44 104 402 182.10 81.60 100 0.00 442.5 20070315 151500.00 152000.00 466.9 77.61 15.94 0 10.79 65.76 1128 2886 9.69 43.19 125 707 182.10 81.60 100 0.00 471.6 20070315 153711.99 154000.00 76.7 78.05 16.02 0 8.93 -77.52 218 218 9.39 211.50 0 0 182.10 81.60 0 5.16 77.5 20070315 153711.99 154000.00 81.0 78.05 16.01 2 8.56 -0.00 218 218 9.96 7104.64 0 0 182.10 81.60 0 4.91 81.8 20070315 153711.99 154000.00 85.3 78.04 16.01 0 9.49 35.58 217 217 8.59 52.66 0 0 182.10 81.60 0 4.66 86.2 20070315 153711.99 154000.00 89.2 78.04 16.01 0 9.97 -12.90 209 209 8.59 13.80 0 0 182.10 81.60 0 4.38 90.1 20070315 153711.99 154000.00 93.3 78.03 16.01 0 10.30 19.24 144 144 9.00 8.83 63 63 182.10 81.60 0 3.78 94.3 20070315 153711.99 154000.00 97.3 78.03 16.01 0 10.40 -2.19 250 233 10.02 7.28 135 335 182.10 81.60 0 3.83 98.3 20070315 153711.99 154000.00 101.0 78.02 16.01 0 10.16 -15.02 239 113 9.77 10.73 134 211 182.10 81.60 0 3.55 102.1 20070315 153711.99 154000.00 104.7 78.02 16.01 0 10.47 -12.99 241 187 9.46 7.21 36 73 182.10 81.60 0 3.24 105.8 20070315 153711.99 154000.00 109.2 78.01 16.01 0 10.49 -12.86 271 172 9.25 7.31 26 44 182.10 81.60 0 2.87 110.4 20070315 153711.99 154000.00 113.6 78.01 16.01 0 10.41 37.88 396 353 9.20 12.92 40 86 182.10 81.60 0 2.53 114.8 20070315 153711.99 154000.00 118.8 78.00 16.01 0 10.57 39.86 433 393 9.15 8.64 26 56 182.10 81.60 1 2.18 120.1 20070315 153711.99 154000.00 125.4 77.99 16.01 0 10.88 13.73 466 477 9.12 3.91 12 29 182.10 81.60 1 1.83 126.7 20070315 153711.99 154000.00 133.3 77.98 16.00 0 11.06 10.60 607 582 9.21 3.24 12 28 182.10 81.60 1 1.53 134.8 20070315 153711.99 154000.00 141.8 77.97 16.00 0 11.12 3.90 654 784 9.25 3.14 11 31 182.10 81.60 1 1.26 143.4 20070315 153711.99 154000.00 151.2 77.96 16.00 0 11.14 1.05 716 998 9.24 3.11 11 35 182.10 81.60 3 1.02 152.8 20070315 153711.99 154000.00 161.6 77.95 16.00 0 11.08 -2.52 860 1225 9.22 4.13 15 49 182.10 81.60 5 0.80 163.3 20070315 153711.99 154000.00 173.6 77.93 16.00 0 11.07 -4.26 868 1518 9.23 5.10 16 64 182.10 81.60 15 0.57 175.4 20070315 153711.99 154000.00 185.6 77.92 15.99 0 11.06 20.41 1060 1936 9.26 6.20 22 92 182.10 81.60 19 0.37 187.6 20070315 153711.99 154000.00 199.0 77.90 15.99 0 11.13 -6.15 1251 2367 9.24 5.89 21 90 182.10 81.60 21 0.16 201.1 20070315 153711.99 154000.00 213.5 77.89 15.99 0 11.24 2.34 1160 2716 9.28 5.01 16 85 182.10 81.60 36 0.00 215.7 20070315 153711.99 154000.00 229.2 77.87 15.98 0 11.31 7.82 1052 2806 9.27 4.14 12 72 182.10 81.60 49 0.00 231.6 20070315 153711.99 154000.00 245.8 77.85 15.98 0 11.35 10.02 993 2805 9.29 3.69 10 66 182.10 81.60 60 0.00 248.4 20070315 153711.99 154000.00 262.9 77.83 15.98 0 11.30 9.75 938 2587 9.26 3.96 10 63 182.10 81.60 76 0.00 265.6 20070315 153711.99 154000.00 281.6 77.81 15.97 0 11.25 6.14 907 2526 9.25 4.30 10 67 182.10 81.60 88 0.00 284.5 20070315 153711.99 154000.00 301.1 77.79 15.97 0 11.20 12.76 879 2452 9.23 4.49 11 69 182.10 81.60 100 0.00 304.2 20070315 153711.99 154000.00 321.6 77.76 15.97 0 11.14 24.36 919 2557 9.25 5.56 13 85 182.10 81.60 100 0.00 325.0 20070315 153711.99 154000.00 343.2 77.74 15.96 0 11.08 33.57 932 2578 9.25 6.53 15 100 182.10 81.60 100 0.00 346.7 20070315 153711.99 154000.00 366.0 77.72 15.96 0 11.02 25.22 1049 2579 9.26 8.53 21 121 182.10 81.60 100 0.00 369.7 20070315 153711.99 154000.00 390.0 77.69 15.95 0 10.97 69.25 1089 2698 9.42 14.70 37 216 182.10 81.60 100 0.00 394.0 20070315 153711.99 154000.00 411.9 77.67 15.95 0 10.90 -15.38 1157 2723 9.44 18.81 48 263 182.10 81.60 100 0.00 416.1 20070315 153711.99 154000.00 437.8 77.64 15.95 0 10.81 35.49 1179 2531 9.57 32.06 87 429 182.10 81.60 100 0.00 442.2 20070315 153711.99 154000.00 466.7 77.61 15.94 0 10.83 -62.55 842 2689 9.81 43.72 111 782 182.10 81.60 100 0.00 471.4 20070315 154000.00 154500.00 77.2 78.05 16.02 0 8.37 -120.13 218 218 6.37 8.16 0 0 182.10 81.60 0 5.16 78.0 20070315 154000.00 154500.00 81.0 78.05 16.01 0 8.76 166.89 218 218 7.76 77.27 0 0 182.10 81.60 0 4.91 81.8 20070315 154000.00 154500.00 84.7 78.04 16.01 0 9.40 90.86 217 217 8.39 41.02 0 0 182.10 81.60 0 4.66 85.6 20070315 154000.00 154500.00 89.0 78.04 16.01 0 9.88 -29.07 209 209 8.40 12.23 0 0 182.10 81.60 0 4.38 90.0 20070315 154000.00 154500.00 93.3 78.03 16.01 0 10.29 16.15 237 237 9.00 6.40 116 116 182.10 81.60 0 4.16 94.3 20070315 154000.00 154500.00 97.3 78.03 16.01 0 10.57 0.08 139 283 10.26 5.22 81 380 182.10 81.60 0 3.83 98.3 20070315 154000.00 154500.00 101.0 78.02 16.01 0 10.52 6.29 116 225 10.08 6.69 54 238 182.10 81.60 0 3.55 102.0 20070315 154000.00 154500.00 104.7 78.02 16.01 0 10.52 18.84 163 211 9.55 5.48 26 77 182.10 81.60 0 3.24 105.8 20070315 154000.00 154500.00 109.1 78.01 16.01 0 10.67 -3.02 247 188 9.20 3.24 15 28 182.10 81.60 0 2.87 110.3 20070315 154000.00 154500.00 113.4 78.01 16.01 0 10.83 6.28 250 313 9.20 3.19 9 26 182.10 81.60 1 2.53 114.6 20070315 154000.00 154500.00 119.0 78.00 16.01 0 10.87 16.92 379 346 9.10 2.92 10 22 182.10 81.60 1 2.18 120.2 20070315 154000.00 154500.00 125.6 77.99 16.01 0 10.94 9.59 515 471 9.04 2.48 10 21 182.10 81.60 1 1.83 126.9 20070315 154000.00 154500.00 133.4 77.98 16.00 0 11.04 15.17 579 576 9.08 2.35 9 21 182.10 81.60 1 1.53 134.8 20070315 154000.00 154500.00 141.9 77.97 16.00 0 11.04 7.47 662 649 9.05 2.50 9 22 182.10 81.60 2 1.26 143.5 20070315 154000.00 154500.00 151.2 77.96 16.00 0 11.06 4.04 719 823 9.04 2.54 9 24 182.10 81.60 2 1.02 152.8 20070315 154000.00 154500.00 161.6 77.95 16.00 0 11.06 -3.03 875 1023 9.05 3.09 11 31 182.10 81.60 5 0.80 163.3 20070315 154000.00 154500.00 173.5 77.93 16.00 0 11.07 -0.02 880 1294 9.08 3.61 12 41 182.10 81.60 15 0.57 175.4 20070315 154000.00 154500.00 185.7 77.92 15.99 0 11.07 1.65 1106 1679 9.12 4.61 17 58 182.10 81.60 19 0.37 187.7 20070315 154000.00 154500.00 199.0 77.90 15.99 0 11.11 -3.60 1288 2116 9.13 4.74 18 68 182.10 81.60 21 0.16 201.1 20070315 154000.00 154500.00 213.5 77.89 15.99 0 11.22 1.06 1175 2449 9.18 3.98 14 64 182.10 81.60 35 0.00 215.8 20070315 154000.00 154500.00 229.2 77.87 15.98 0 11.30 -7.17 1062 2535 9.16 3.31 10 52 182.10 81.60 49 0.00 231.6 20070315 154000.00 154500.00 245.8 77.85 15.98 0 11.33 -5.71 1052 2569 9.18 3.21 9 50 182.10 81.60 60 0.00 248.3 20070315 154000.00 154500.00 263.0 77.83 15.98 0 11.31 -0.13 969 2500 9.17 3.18 8 49 182.10 81.60 76 0.00 265.8 20070315 154000.00 154500.00 281.5 77.81 15.97 0 11.26 -6.15 962 2371 9.14 3.58 9 49 182.10 81.60 87 0.00 284.4 20070315 154000.00 154500.00 301.3 77.79 15.97 0 11.20 11.10 952 2237 9.13 3.94 9 51 182.10 81.60 100 0.00 304.4 20070315 154000.00 154500.00 321.6 77.76 15.97 0 11.14 16.05 949 2306 9.14 4.59 11 61 182.10 81.60 100 0.00 324.9 20070315 154000.00 154500.00 343.1 77.74 15.96 0 11.09 24.20 961 2384 9.14 5.27 13 73 182.10 81.60 100 0.00 346.7 20070315 154000.00 154500.00 365.9 77.72 15.96 0 11.03 28.91 1049 2386 9.16 6.63 17 88 182.10 81.60 100 0.00 369.6 20070315 154000.00 154500.00 390.1 77.69 15.95 0 10.98 0.87 1045 2540 9.34 11.56 28 159 182.10 81.60 100 0.00 394.1 20070315 154000.00 154500.00 411.9 77.67 15.95 0 10.90 72.97 1186 2452 9.33 15.17 40 188 182.10 81.60 100 0.00 416.1 20070315 154000.00 154500.00 437.7 77.64 15.95 0 10.85 33.41 1162 2322 9.47 23.44 62 284 182.10 81.60 100 0.00 442.2 20070315 154000.00 154500.00 466.9 77.61 15.94 0 10.71 33.03 1728 2421 9.64 57.19 215 689 182.10 81.60 100 0.00 471.6 20070315 154500.00 155000.00 77.3 78.05 16.02 0 9.09 -63.72 218 218 7.58 19.55 0 0 182.10 81.60 0 5.16 78.1 20070315 154500.00 155000.00 80.9 78.05 16.01 0 9.02 -30.03 218 218 8.73 119.06 0 0 182.10 81.60 0 4.91 81.7 20070315 154500.00 155000.00 84.7 78.04 16.01 0 9.49 15.97 217 217 8.28 24.87 0 0 182.10 81.60 0 4.66 85.6 20070315 154500.00 155000.00 89.2 78.04 16.01 0 9.93 -25.53 209 209 8.30 8.87 0 0 182.10 81.60 0 4.38 90.1 20070315 154500.00 155000.00 93.2 78.03 16.01 0 10.36 12.54 437 437 9.06 5.25 181 181 182.10 81.60 1 4.38 94.2 20070315 154500.00 155000.00 97.3 78.03 16.01 0 10.20 2.89 394 94 9.59 4.15 124 147 182.10 81.60 0 3.83 98.3 20070315 154500.00 155000.00 101.0 78.02 16.01 0 10.42 -6.74 185 243 9.67 6.07 45 139 182.10 81.60 0 3.55 102.0 20070315 154500.00 155000.00 104.6 78.02 16.01 0 10.55 -2.63 285 266 9.19 4.33 20 45 182.10 81.60 0 3.24 105.8 20070315 154500.00 155000.00 109.2 78.01 16.01 0 10.56 -1.81 338 260 9.04 4.42 18 33 182.10 81.60 0 2.87 110.4 20070315 154500.00 155000.00 113.5 78.01 16.01 0 10.56 11.02 477 370 8.99 5.51 22 41 182.10 81.60 0 2.53 114.7 20070315 154500.00 155000.00 118.8 78.00 16.01 0 10.60 23.19 616 405 8.92 5.25 21 35 182.10 81.60 0 2.18 120.0 20070315 154500.00 155000.00 125.6 77.99 16.01 0 10.68 14.72 802 509 8.89 4.45 21 33 182.10 81.60 0 1.83 126.9 20070315 154500.00 155000.00 133.4 77.98 16.00 0 10.72 17.18 1066 524 8.92 4.84 28 37 182.10 81.60 1 1.53 134.8 20070315 154500.00 155000.00 141.9 77.97 16.00 0 10.76 18.64 1101 620 8.92 4.55 26 37 182.10 81.60 2 1.26 143.4 20070315 154500.00 155000.00 151.2 77.96 16.00 0 10.83 14.18 1113 728 8.93 4.27 22 36 182.10 81.60 2 1.02 152.8 20070315 154500.00 155000.00 161.5 77.95 16.00 0 10.86 -14.60 1248 932 8.95 4.88 24 44 182.10 81.60 4 0.80 163.2 20070315 154500.00 155000.00 173.4 77.93 16.00 0 10.90 8.11 1297 1192 9.00 5.36 24 53 182.10 81.60 14 0.57 175.3 20070315 154500.00 155000.00 185.7 77.92 15.99 0 10.94 6.08 1434 1486 9.03 5.65 27 66 182.10 81.60 19 0.37 187.6 20070315 154500.00 155000.00 198.9 77.90 15.99 0 11.02 -18.03 1505 1936 9.05 5.29 24 69 182.10 81.60 20 0.16 201.0 20070315 154500.00 155000.00 213.5 77.89 15.99 0 11.14 13.60 1474 2224 9.12 5.00 20 67 182.10 81.60 35 0.00 215.8 20070315 154500.00 155000.00 229.1 77.87 15.98 0 11.26 -0.59 1310 2376 9.14 3.95 14 55 182.10 81.60 49 0.00 231.5 20070315 154500.00 155000.00 245.7 77.85 15.98 0 11.30 -3.59 1269 2364 9.17 3.86 13 52 182.10 81.60 60 0.00 248.2 20070315 154500.00 155000.00 262.9 77.83 15.98 0 11.30 3.64 1189 2262 9.18 3.88 12 49 182.10 81.60 75 0.00 265.6 20070315 154500.00 155000.00 281.5 77.81 15.97 0 11.27 -5.78 1156 2186 9.18 4.35 12 51 182.10 81.60 87 0.00 284.4 20070315 154500.00 155000.00 301.2 77.79 15.97 0 11.20 5.09 1126 2034 9.17 4.95 13 54 182.10 81.60 100 0.00 304.3 20070315 154500.00 155000.00 321.6 77.76 15.97 0 11.11 -2.91 1239 2047 9.18 6.53 18 69 182.10 81.60 100 0.00 324.9 20070315 154500.00 155000.00 343.2 77.74 15.96 0 11.08 7.15 1176 2107 9.17 6.80 18 75 182.10 81.60 100 0.00 346.8 20070315 154500.00 155000.00 365.9 77.72 15.96 0 11.02 24.38 1183 2138 9.18 8.05 21 89 182.10 81.60 100 0.00 369.7 20070315 154500.00 155000.00 390.2 77.69 15.95 0 10.96 20.38 1257 2156 9.35 13.95 38 151 182.10 81.60 100 0.00 394.2 20070315 154500.00 155000.00 411.9 77.67 15.95 0 10.90 16.20 1217 2284 9.35 15.70 44 191 182.10 81.60 100 0.00 416.1 20070315 154500.00 155000.00 438.0 77.64 15.95 0 10.84 -53.36 1357 2195 9.47 26.11 78 290 182.10 81.60 100 0.00 442.4 20070315 154500.00 155000.00 466.7 77.61 15.94 0 10.80 12.29 1448 2499 9.65 44.44 151 583 182.10 81.60 100 0.00 471.4 20070315 155000.00 155500.00 77.2 78.05 16.02 0 8.77 -512.73 218 218 6.77 7.67 0 0 182.10 81.60 0 5.16 78.1 20070315 155000.00 155500.00 80.9 78.05 16.01 0 8.88 -956.46 218 218 8.37 47.25 0 0 182.10 81.60 0 4.91 81.8 20070315 155000.00 155500.00 84.6 78.04 16.01 0 9.27 27.57 217 217 8.26 43.18 0 0 182.10 81.60 0 4.66 85.5 20070315 155000.00 155500.00 89.1 78.04 16.01 0 9.89 30.44 209 209 8.26 8.88 0 0 182.10 81.60 1 4.38 90.0 20070315 155000.00 155500.00 93.2 78.03 16.01 0 10.35 12.87 194 194 8.73 4.33 41 41 182.10 81.60 0 3.95 94.2 20070315 155000.00 155500.00 97.3 78.03 16.01 0 10.23 2.53 423 103 9.52 3.75 108 128 182.10 81.60 0 3.83 98.3 20070315 155000.00 155500.00 100.9 78.02 16.01 0 10.36 3.65 257 145 9.50 3.93 50 87 182.10 81.60 0 3.55 102.0 20070315 155000.00 155500.00 104.7 78.02 16.01 0 10.73 -3.25 241 125 9.25 1.55 12 19 182.10 81.60 1 3.24 105.9 20070315 155000.00 155500.00 109.1 78.01 16.01 0 10.60 -3.89 295 258 9.01 3.55 12 26 182.10 81.60 1 2.87 110.3 20070315 155000.00 155500.00 113.6 78.01 16.01 0 10.63 16.32 436 369 8.95 4.38 15 31 182.10 81.60 1 2.53 114.8 20070315 155000.00 155500.00 118.9 78.00 16.01 0 10.62 28.04 500 421 8.89 4.55 15 31 182.10 81.60 1 2.18 120.2 20070315 155000.00 155500.00 125.6 77.99 16.01 0 10.64 9.11 574 488 8.82 4.00 13 27 182.10 81.60 1 1.83 127.0 20070315 155000.00 155500.00 133.3 77.98 16.00 0 10.68 7.11 749 613 8.85 4.64 17 34 182.10 81.60 1 1.53 134.7 20070315 155000.00 155500.00 141.9 77.97 16.00 0 10.75 -8.68 824 756 8.86 4.31 15 34 182.10 81.60 1 1.26 143.4 20070315 155000.00 155500.00 151.2 77.96 16.00 0 10.80 -9.95 922 976 8.89 4.39 16 39 182.10 81.60 3 1.02 152.8 20070315 155000.00 155500.00 161.5 77.95 16.00 0 10.85 -13.33 1080 1222 8.93 4.55 18 48 182.10 81.60 4 0.80 163.2 20070315 155000.00 155500.00 173.4 77.93 16.00 0 10.90 -8.19 1108 1488 8.97 4.90 18 55 182.10 81.60 14 0.57 175.3 20070315 155000.00 155500.00 185.7 77.92 15.99 0 10.96 8.24 1203 1856 9.01 4.76 18 64 182.10 81.60 18 0.37 187.6 20070315 155000.00 155500.00 198.9 77.90 15.99 0 11.05 -0.07 1346 2365 9.04 4.58 18 70 182.10 81.60 20 0.16 201.0 20070315 155000.00 155500.00 213.4 77.89 15.99 0 11.20 -6.43 1200 2564 9.10 3.70 13 59 182.10 81.60 35 0.00 215.6 20070315 155000.00 155500.00 228.9 77.87 15.98 0 11.29 -12.55 1092 2681 9.13 3.00 10 52 182.10 81.60 48 0.00 231.3 20070315 155000.00 155500.00 245.9 77.85 15.98 0 11.34 -9.84 1073 2600 9.18 2.93 9 51 182.10 81.60 59 0.00 248.5 20070315 155000.00 155500.00 262.9 77.83 15.98 0 11.29 -2.22 1008 2499 9.16 3.32 9 50 182.10 81.60 75 0.00 265.6 20070315 155000.00 155500.00 281.5 77.81 15.97 0 11.24 -2.58 1018 2376 9.15 3.84 10 53 182.10 81.60 86 0.00 284.4 20070315 155000.00 155500.00 301.1 77.79 15.97 0 11.18 -5.05 1000 2229 9.14 4.37 10 54 182.10 81.60 100 0.00 304.2 20070315 155000.00 155500.00 321.6 77.76 15.97 0 11.11 20.76 1026 2295 9.17 5.50 14 71 182.10 81.60 100 0.00 324.9 20070315 155000.00 155500.00 343.2 77.74 15.96 0 11.06 4.95 1096 2326 9.17 6.79 17 83 182.10 81.60 100 0.00 346.8 20070315 155000.00 155500.00 365.8 77.72 15.96 0 11.01 -6.74 1093 2411 9.19 7.74 20 101 182.10 81.60 100 0.00 369.6 20070315 155000.00 155500.00 390.1 77.69 15.95 0 10.93 24.27 1226 2403 9.35 14.95 40 182 182.10 81.60 100 0.00 394.1 20070315 155000.00 155500.00 412.0 77.67 15.95 0 10.90 12.22 1195 2319 9.35 16.17 43 194 182.10 81.60 100 0.00 416.2 20070315 155000.00 155500.00 437.7 77.64 15.95 0 10.82 32.89 1282 2556 9.50 27.96 80 368 182.10 81.60 100 0.00 442.2 20070315 155000.00 155500.00 466.5 77.61 15.94 0 10.75 -38.21 1243 2465 9.68 49.34 149 659 182.10 81.60 100 0.00 471.2 20070315 155500.00 160000.00 77.4 78.05 16.02 0 9.31 57.90 218 218 6.81 2.25 0 0 182.10 81.60 1 5.16 78.2 20070315 155500.00 160000.00 80.9 78.05 16.01 0 9.16 -45.66 218 218 8.63 86.06 0 0 182.10 81.60 0 4.91 81.8 20070315 155500.00 160000.00 84.8 78.04 16.01 0 9.43 6.43 217 217 8.35 32.74 0 0 182.10 81.60 0 4.66 85.7 20070315 155500.00 160000.00 89.0 78.04 16.01 0 9.84 -21.49 209 209 8.36 11.44 0 0 182.10 81.60 0 4.38 90.0 20070315 155500.00 160000.00 93.2 78.03 16.01 0 10.31 -4.59 287 287 8.99 5.36 126 126 182.10 81.60 0 4.27 94.1 20070315 155500.00 160000.00 97.3 78.03 16.01 0 10.50 1.73 165 266 10.04 4.61 71 272 182.10 81.60 0 3.83 98.3 20070315 155500.00 160000.00 100.9 78.02 16.01 0 10.03 -2.27 369 21 9.46 6.01 132 104 182.10 81.60 0 3.55 102.0 20070315 155500.00 160000.00 104.7 78.02 16.01 0 10.47 -8.76 337 66 9.19 2.78 30 29 182.10 81.60 0 3.24 105.8 20070315 155500.00 160000.00 109.1 78.01 16.01 0 10.31 -15.15 289 211 9.07 7.43 27 51 182.10 81.60 0 2.87 110.3 20070315 155500.00 160000.00 113.6 78.01 16.01 0 10.40 23.93 376 354 9.02 8.43 25 56 182.10 81.60 0 2.53 114.8 20070315 155500.00 160000.00 118.9 78.00 16.01 0 10.48 21.97 476 373 8.92 6.68 22 41 182.10 81.60 1 2.18 120.1 20070315 155500.00 160000.00 125.4 77.99 16.01 0 10.70 18.51 462 455 8.91 3.68 11 26 182.10 81.60 1 1.83 126.8 20070315 155500.00 160000.00 133.4 77.98 16.00 0 10.87 7.84 562 542 9.02 2.96 11 25 182.10 81.60 1 1.53 134.8 20070315 155500.00 160000.00 142.0 77.97 16.00 0 10.91 2.58 691 679 9.02 3.06 11 27 182.10 81.60 1 1.26 143.5 20070315 155500.00 160000.00 151.2 77.96 16.00 0 10.92 6.68 821 809 9.00 3.36 13 30 182.10 81.60 2 1.02 152.8 20070315 155500.00 160000.00 161.6 77.95 16.00 0 10.96 -11.94 939 1087 9.02 3.63 14 37 182.10 81.60 5 0.80 163.3 20070315 155500.00 160000.00 173.6 77.93 16.00 0 10.99 -7.19 984 1303 9.03 3.94 14 44 182.10 81.60 14 0.57 175.4 20070315 155500.00 160000.00 185.7 77.92 15.99 0 11.01 3.83 1073 1674 9.05 4.26 16 56 182.10 81.60 18 0.37 187.7 20070315 155500.00 160000.00 198.9 77.90 15.99 0 11.10 -1.23 1185 2186 9.05 3.93 14 58 182.10 81.60 20 0.16 201.0 20070315 155500.00 160000.00 213.5 77.89 15.99 0 11.21 -9.70 1149 2420 9.13 3.60 12 58 182.10 81.60 35 0.00 215.8 20070315 155500.00 160000.00 228.9 77.87 15.98 0 11.30 -10.16 1035 2550 9.14 2.98 9 49 182.10 81.60 48 0.00 231.3 20070315 155500.00 160000.00 246.0 77.85 15.98 0 11.32 -7.72 992 2569 9.17 3.03 9 51 182.10 81.60 59 0.00 248.6 20070315 155500.00 160000.00 262.9 77.83 15.98 0 11.28 3.10 932 2444 9.15 3.26 8 49 182.10 81.60 75 0.00 265.6 20070315 155500.00 160000.00 281.4 77.81 15.97 0 11.23 12.22 928 2332 9.15 3.69 9 52 182.10 81.60 86 0.00 284.3 20070315 155500.00 160000.00 301.1 77.79 15.97 0 11.17 11.15 905 2195 9.14 4.15 10 55 182.10 81.60 100 0.00 304.2 20070315 155500.00 160000.00 321.7 77.76 15.97 0 11.10 17.41 924 2230 9.15 5.04 12 67 182.10 81.60 100 0.00 325.0 20070315 155500.00 160000.00 343.1 77.74 15.96 0 11.06 7.53 927 2294 9.15 5.62 13 76 182.10 81.60 100 0.00 346.7 20070315 155500.00 160000.00 365.8 77.72 15.96 0 10.97 31.76 1056 2307 9.17 7.90 20 100 182.10 81.60 100 0.00 369.6 20070315 155500.00 160000.00 390.1 77.69 15.95 0 10.92 31.70 1055 2277 9.33 13.03 33 164 182.10 81.60 100 0.00 394.1 20070315 155500.00 160000.00 412.0 77.67 15.95 0 10.85 13.39 1060 2216 9.31 15.79 39 189 182.10 81.60 100 0.00 416.2 20070315 155500.00 160000.00 437.8 77.64 15.95 0 10.84 68.80 1278 2604 9.46 25.53 70 323 182.10 81.60 100 0.00 442.2 20070315 155500.00 160000.00 466.4 77.61 15.94 0 10.80 26.44 819 2871 9.70 38.32 92 714 182.10 81.60 100 0.00 471.1 20070315 160000.00 160500.00 77.3 78.05 16.02 0 8.69 -81.54 218 218 6.69 7.98 0 0 182.10 81.60 0 5.16 78.1 20070315 160000.00 160500.00 80.9 78.05 16.01 0 8.70 -35.11 217 217 8.62 196.26 0 0 182.10 81.60 0 4.91 81.8 20070315 160000.00 160500.00 84.7 78.04 16.01 0 9.21 134.61 216 216 8.21 46.06 0 0 182.10 81.60 0 4.67 85.6 20070315 160000.00 160500.00 89.1 78.04 16.01 0 9.86 22.22 208 208 8.19 8.42 0 0 182.10 81.60 0 4.38 90.1 20070315 160000.00 160500.00 93.2 78.03 16.01 0 10.35 22.98 320 320 8.92 3.94 104 104 182.10 81.60 0 4.28 94.2 20070315 160000.00 160500.00 97.4 78.03 16.01 0 10.20 5.20 396 116 9.50 3.66 102 130 182.10 81.60 0 3.83 98.4 20070315 160000.00 160500.00 101.0 78.02 16.01 0 10.25 -2.11 250 154 9.45 5.03 56 102 182.10 81.60 0 3.54 102.0 20070315 160000.00 160500.00 104.6 78.02 16.01 0 10.45 -12.64 201 205 9.25 3.85 20 48 182.10 81.60 0 3.23 105.7 20070315 160000.00 160500.00 109.1 78.01 16.01 0 10.32 -3.83 271 310 8.99 7.11 20 53 182.10 81.60 1 2.87 110.3 20070315 160000.00 160500.00 113.6 78.01 16.01 0 10.28 -3.48 537 385 8.89 9.51 36 66 182.10 81.60 1 2.53 114.8 20070315 160000.00 160500.00 118.8 78.00 16.01 0 10.33 33.44 701 397 8.83 8.28 38 58 182.10 81.60 0 2.18 120.1 20070315 160000.00 160500.00 125.6 77.99 16.01 0 10.41 11.80 852 444 8.75 6.58 31 45 182.10 81.60 0 1.83 126.9 20070315 160000.00 160500.00 133.3 77.98 16.00 0 10.49 1.02 1146 550 8.81 7.34 41 56 182.10 81.60 1 1.53 134.8 20070315 160000.00 160500.00 141.9 77.97 16.00 0 10.56 -17.27 1047 693 8.81 6.50 29 50 182.10 81.60 1 1.26 143.4 20070315 160000.00 160500.00 151.1 77.96 16.00 0 10.61 27.48 1148 773 8.83 6.27 29 50 182.10 81.60 2 1.02 152.7 20070315 160000.00 160500.00 161.5 77.95 16.00 0 10.71 23.75 1246 982 8.87 5.93 27 53 182.10 81.60 5 0.79 163.2 20070315 160000.00 160500.00 173.5 77.93 16.00 0 10.79 6.02 1322 1163 8.92 5.86 26 56 182.10 81.60 13 0.57 175.3 20070315 160000.00 160500.00 185.6 77.92 15.99 0 10.88 -2.62 1429 1504 8.95 5.42 26 62 182.10 81.60 17 0.36 187.6 20070315 160000.00 160500.00 198.9 77.90 15.99 0 11.00 5.88 1526 2016 8.99 4.74 21 63 182.10 81.60 19 0.16 201.0 20070315 160000.00 160500.00 213.4 77.89 15.99 0 11.15 10.56 1396 2278 9.07 4.10 16 58 182.10 81.60 34 0.00 215.6 20070315 160000.00 160500.00 229.0 77.87 15.98 0 11.25 -1.18 1280 2352 9.09 3.44 12 49 182.10 81.60 48 0.00 231.4 20070315 160000.00 160500.00 245.7 77.85 15.98 0 11.30 0.81 1189 2393 9.13 3.50 11 48 182.10 81.60 59 0.00 248.3 20070315 160000.00 160500.00 262.8 77.83 15.98 0 11.28 10.45 1126 2226 9.15 3.81 11 47 182.10 81.60 75 0.00 265.6 20070315 160000.00 160500.00 281.5 77.81 15.97 0 11.25 -4.09 1064 2192 9.16 4.11 10 49 182.10 81.60 86 0.00 284.4 20070315 160000.00 160500.00 301.2 77.79 15.97 0 11.17 0.64 1087 2021 9.15 5.12 13 55 182.10 81.60 100 0.00 304.3 20070315 160000.00 160500.00 321.6 77.76 15.97 0 11.11 -10.60 1077 2072 9.16 5.79 15 65 182.10 81.60 100 0.00 324.9 20070315 160000.00 160500.00 343.3 77.74 15.96 0 11.07 11.19 1094 2136 9.17 6.59 16 75 182.10 81.60 100 0.00 346.8 20070315 160000.00 160500.00 365.9 77.72 15.96 0 11.01 -1.93 1047 2111 9.17 7.48 19 87 182.10 81.60 100 0.00 369.6 20070315 160000.00 160500.00 390.1 77.69 15.95 0 10.95 12.15 1177 2154 9.34 13.58 35 150 182.10 81.60 100 0.00 394.1 20070315 160000.00 160500.00 412.1 77.67 15.95 0 10.87 10.92 1263 2117 9.33 17.10 48 186 182.10 81.60 100 0.00 416.3 20070315 160000.00 160500.00 437.9 77.64 15.95 0 10.81 -68.81 1184 2076 9.46 26.06 72 287 182.10 81.60 100 0.00 442.3 20070315 160000.00 160500.00 466.8 77.61 15.94 0 10.77 61.31 1338 2423 9.65 44.78 148 596 182.10 81.60 100 0.00 471.5 20070315 160500.00 161000.00 77.3 78.05 16.02 0 9.33 -20.47 218 218 6.83 2.54 0 0 182.10 81.60 0 5.16 78.1 20070315 160500.00 161000.00 81.0 78.05 16.01 0 8.62 51.18 217 217 7.62 77.27 0 0 182.10 81.60 0 4.91 81.8 20070315 160500.00 161000.00 84.7 78.04 16.01 0 9.33 11.50 216 216 8.28 40.09 0 0 182.10 81.60 0 4.67 85.6 20070315 160500.00 161000.00 88.9 78.04 16.01 0 9.84 -2.64 208 208 8.34 12.27 0 0 182.10 81.60 0 4.38 89.9 20070315 160500.00 161000.00 93.7 78.03 16.01 0 10.39 13.26 270 270 8.83 6.16 45 45 182.10 81.60 0 4.13 94.7 20070315 160500.00 161000.00 97.3 78.03 16.01 0 10.39 0.66 229 228 9.84 4.48 83 218 182.10 81.60 1 3.83 98.3 20070315 160500.00 161000.00 100.9 78.02 16.01 0 10.38 5.41 209 124 9.60 3.91 47 85 182.10 81.60 0 3.54 102.0 20070315 160500.00 161000.00 104.7 78.02 16.01 0 10.41 -10.18 221 181 9.27 4.65 25 52 182.10 81.60 0 3.23 105.8 20070315 160500.00 161000.00 109.2 78.01 16.01 0 10.52 -13.55 258 271 9.05 4.73 14 34 182.10 81.60 0 2.87 110.3 20070315 160500.00 161000.00 113.6 78.01 16.01 0 10.57 17.53 406 336 8.95 4.93 16 32 182.10 81.60 0 2.53 114.8 20070315 160500.00 161000.00 118.9 78.00 16.01 0 10.58 13.12 527 376 8.89 4.95 18 32 182.10 81.60 1 2.18 120.2 20070315 160500.00 161000.00 125.5 77.99 16.01 0 10.62 8.50 610 445 8.82 4.37 16 28 182.10 81.60 1 1.83 126.9 20070315 160500.00 161000.00 133.3 77.98 16.00 0 10.67 22.81 709 572 8.89 4.83 18 35 182.10 81.60 0 1.53 134.7 20070315 160500.00 161000.00 141.9 77.97 16.00 0 10.75 -6.46 802 666 8.94 4.43 18 36 182.10 81.60 1 1.26 143.4 20070315 160500.00 161000.00 151.1 77.96 16.00 0 10.82 7.53 859 799 8.96 4.03 16 36 182.10 81.60 2 1.02 152.7 20070315 160500.00 161000.00 161.7 77.95 16.00 0 10.85 7.30 954 1060 8.98 4.40 17 44 182.10 81.60 4 0.79 163.4 20070315 160500.00 161000.00 173.5 77.93 16.00 0 10.90 -0.29 1007 1353 9.01 4.60 17 53 182.10 81.60 13 0.57 175.4 20070315 160500.00 161000.00 185.7 77.92 15.99 0 10.93 12.14 1102 1677 9.00 4.69 17 60 182.10 81.60 17 0.36 187.7 20070315 160500.00 161000.00 199.0 77.90 15.99 0 11.02 4.90 1275 2145 9.02 4.34 17 63 182.10 81.60 19 0.16 201.0 20070315 160500.00 161000.00 213.4 77.89 15.99 0 11.18 2.96 1203 2407 9.07 3.57 13 56 182.10 81.60 34 0.00 215.6 20070315 160500.00 161000.00 229.0 77.87 15.98 0 11.27 -18.09 1066 2520 9.09 2.99 9 47 182.10 81.60 48 0.00 231.4 20070315 160500.00 161000.00 245.8 77.85 15.98 0 11.33 -14.00 1017 2562 9.13 2.83 8 45 182.10 81.60 59 0.00 248.3 20070315 160500.00 161000.00 262.9 77.83 15.98 0 11.29 -11.99 1005 2408 9.13 3.20 8 46 182.10 81.60 74 0.00 265.6 20070315 160500.00 161000.00 281.5 77.81 15.97 0 11.26 6.50 975 2347 9.14 3.50 9 48 182.10 81.60 86 0.00 284.4 20070315 160500.00 161000.00 301.2 77.79 15.97 0 11.19 14.32 939 2194 9.13 3.88 9 51 182.10 81.60 100 0.00 304.3 20070315 160500.00 161000.00 321.6 77.76 15.97 0 11.16 -4.15 989 2248 9.13 4.52 11 58 182.10 81.60 100 0.00 324.9 20070315 160500.00 161000.00 343.1 77.74 15.96 0 11.08 3.34 984 2270 9.14 5.46 13 71 182.10 81.60 100 0.00 346.7 20070315 160500.00 161000.00 365.9 77.72 15.96 0 11.02 -10.08 1084 2262 9.15 7.06 17 85 182.10 81.60 100 0.00 369.6 20070315 160500.00 161000.00 390.3 77.69 15.95 0 10.96 -30.75 1126 2198 9.31 12.06 31 141 182.10 81.60 100 0.00 394.3 20070315 160500.00 161000.00 411.9 77.67 15.95 0 10.89 -31.14 1201 2231 9.31 14.91 41 175 182.10 81.60 100 0.00 416.1 20070315 160500.00 161000.00 437.9 77.64 15.95 0 10.82 -19.45 1499 2294 9.47 28.32 91 322 182.10 81.60 100 0.00 442.3 20070315 160500.00 161000.00 467.0 77.61 15.94 0 10.77 -81.73 1493 2380 9.64 46.29 160 578 182.10 81.60 100 0.00 471.7 20070315 161000.00 161500.00 77.6 78.05 16.02 0 9.12 -470.08 218 218 7.12 8.50 0 0 182.10 81.60 0 5.16 78.4 20070315 161000.00 161500.00 80.8 78.05 16.01 0 9.48 -304.25 217 217 8.91 69.74 0 0 182.10 81.60 1 4.91 81.7 20070315 161000.00 161500.00 84.7 78.04 16.01 0 9.82 29.62 216 216 8.77 23.73 0 0 182.10 81.60 0 4.67 85.7 20070315 161000.00 161500.00 89.1 78.04 16.01 0 9.94 -67.13 208 208 8.64 15.29 0 0 182.10 81.60 0 4.38 90.0 20070315 161000.00 161500.00 92.8 78.03 16.01 0 10.27 11.85 68 68 9.06 9.47 36 36 182.10 81.60 0 1.90 93.8 20070315 161000.00 161500.00 97.5 78.03 16.01 2 10.30 5.93 126 126 10.52 6.80 250 687 182.10 81.60 0 3.83 98.5 20070315 161000.00 161500.00 100.9 78.02 16.01 0 10.25 -0.96 248 86 9.79 7.16 122 162 182.10 81.60 0 3.54 101.9 20070315 161000.00 161500.00 104.7 78.02 16.01 0 10.35 -3.28 243 165 9.47 9.21 56 99 182.10 81.60 0 3.23 105.8 20070315 161000.00 161500.00 109.3 78.01 16.01 0 10.34 -28.96 332 218 9.23 12.70 46 78 182.10 81.60 0 2.87 110.4 20070315 161000.00 161500.00 113.7 78.00 16.01 0 10.59 -3.75 391 379 9.20 8.84 25 57 182.10 81.60 1 2.53 114.9 20070315 161000.00 161500.00 118.8 78.00 16.01 0 10.65 23.47 441 376 9.10 7.52 19 40 182.10 81.60 0 2.18 120.1 20070315 161000.00 161500.00 125.7 77.99 16.01 0 10.68 34.30 536 444 9.02 6.33 17 35 182.10 81.60 0 1.83 127.0 20070315 161000.00 161500.00 133.3 77.98 16.00 0 10.69 31.13 636 523 9.03 7.63 21 42 182.10 81.60 1 1.53 134.7 20070315 161000.00 161500.00 142.0 77.97 16.00 0 10.82 -31.97 739 679 9.08 5.92 18 40 182.10 81.60 0 1.26 143.5 20070315 161000.00 161500.00 151.2 77.96 16.00 0 10.99 4.30 720 848 9.10 3.84 12 33 182.10 81.60 2 1.02 152.8 20070315 161000.00 161500.00 161.5 77.95 16.00 0 11.05 -6.68 806 1156 9.11 3.86 12 40 182.10 81.60 4 0.79 163.2 20070315 161000.00 161500.00 173.7 77.93 16.00 0 11.08 -18.97 905 1417 9.17 4.43 14 52 182.10 81.60 13 0.57 175.5 20070315 161000.00 161500.00 186.0 77.92 15.99 0 11.08 9.34 1044 1783 9.10 4.35 15 56 182.10 81.60 16 0.36 187.9 20070315 161000.00 161500.00 199.0 77.90 15.99 0 11.14 -6.77 1183 2305 9.08 3.94 14 60 182.10 81.60 18 0.16 201.1 20070315 161000.00 161500.00 213.5 77.89 15.99 0 11.26 -1.37 1148 2606 9.14 3.43 12 58 182.10 81.60 34 0.00 215.7 20070315 161000.00 161500.00 229.1 77.87 15.98 0 11.32 -3.47 1043 2739 9.15 2.98 9 52 182.10 81.60 47 0.00 231.5 20070315 161000.00 161500.00 245.9 77.85 15.98 0 11.35 11.85 1002 2848 9.17 2.94 8 52 182.10 81.60 59 0.00 248.4 20070315 161000.00 161500.00 263.0 77.83 15.98 0 11.31 11.44 991 2644 9.17 3.25 8 52 182.10 81.60 74 0.00 265.7 20070315 161000.00 161500.00 281.6 77.81 15.97 0 11.27 14.93 937 2594 9.16 3.42 8 54 182.10 81.60 86 0.00 284.5 20070315 161000.00 161500.00 301.2 77.79 15.97 0 11.20 16.90 931 2472 9.15 3.99 9 57 182.10 81.60 100 0.00 304.4 20070315 161000.00 161500.00 321.7 77.76 15.97 0 11.14 23.23 969 2466 9.16 4.85 11 69 182.10 81.60 100 0.00 325.0 20070315 161000.00 161500.00 343.1 77.74 15.96 0 11.09 16.24 965 2576 9.16 5.34 13 80 182.10 81.60 100 0.00 346.7 20070315 161000.00 161500.00 365.9 77.72 15.96 0 11.03 17.44 1006 2613 9.17 6.59 16 97 182.10 81.60 100 0.00 369.6 20070315 161000.00 161500.00 390.0 77.69 15.95 0 10.98 36.79 982 2707 9.34 10.89 26 167 182.10 81.60 100 0.00 394.0 20070315 161000.00 161500.00 412.0 77.67 15.95 0 10.89 55.59 1203 2638 9.33 16.12 42 211 182.10 81.60 100 0.00 416.1 20070315 161000.00 161500.00 438.0 77.64 15.95 0 10.80 8.41 1218 2493 9.47 26.42 74 348 182.10 81.60 100 0.00 442.5 20070315 161000.00 161500.00 466.6 77.61 15.94 0 10.79 -21.21 1406 2893 9.67 46.96 149 686 182.10 81.60 100 0.00 471.4 20070315 161500.00 162000.00 77.1 78.05 16.02 3 6.00 224.61 218 218 6.50 2653.70 0 0 182.10 81.60 0 5.16 77.9 20070315 161500.00 162000.00 80.9 78.05 16.01 0 9.11 -402.38 217 217 8.10 75.53 0 0 182.10 81.60 0 4.91 81.8 20070315 161500.00 162000.00 84.9 78.04 16.01 0 9.52 -57.97 216 216 8.37 24.67 0 0 182.10 81.60 0 4.67 85.8 20070315 161500.00 162000.00 89.2 78.04 16.01 0 9.86 -34.61 208 208 8.34 10.04 0 0 182.10 81.60 0 4.38 90.1 20070315 161500.00 162000.00 93.2 78.03 16.01 0 10.29 9.98 267 267 9.06 5.63 145 145 182.10 81.60 0 4.26 94.2 20070315 161500.00 162000.00 97.3 78.03 16.01 0 10.07 5.08 446 52 9.56 5.15 172 162 182.10 81.60 0 3.83 98.4 20070315 161500.00 162000.00 100.9 78.02 16.01 0 10.31 2.13 174 162 9.72 5.67 61 150 182.10 81.60 0 3.54 102.0 20070315 161500.00 162000.00 104.8 78.02 16.01 0 10.45 15.21 224 178 9.27 4.45 24 49 182.10 81.60 0 3.23 105.9 20070315 161500.00 162000.00 109.0 78.01 16.01 0 10.27 2.11 338 279 9.04 9.84 33 67 182.10 81.60 0 2.87 110.2 20070315 161500.00 162000.00 113.6 78.00 16.01 0 10.36 -11.55 381 318 8.96 8.32 25 51 182.10 81.60 0 2.53 114.9 20070315 161500.00 162000.00 118.8 78.00 16.01 0 10.50 20.10 472 399 8.90 6.33 19 39 182.10 81.60 1 2.18 120.1 20070315 161500.00 162000.00 125.5 77.99 16.01 0 10.61 12.95 484 406 8.81 4.24 12 25 182.10 81.60 0 1.83 126.8 20070315 161500.00 162000.00 133.3 77.98 16.00 0 10.64 13.15 552 498 8.86 4.73 14 30 182.10 81.60 1 1.53 134.8 20070315 161500.00 162000.00 141.9 77.97 16.00 0 10.71 -3.57 623 563 8.86 4.33 13 28 182.10 81.60 0 1.26 143.4 20070315 161500.00 162000.00 151.1 77.96 16.00 0 10.83 4.53 698 666 8.89 3.61 11 26 182.10 81.60 2 1.02 152.7 20070315 161500.00 162000.00 161.6 77.95 16.00 0 10.91 16.81 883 878 8.94 3.65 13 30 182.10 81.60 4 0.79 163.3 20070315 161500.00 162000.00 173.5 77.93 16.00 0 10.98 8.15 930 1201 9.00 3.64 13 39 182.10 81.60 12 0.57 175.4 20070315 161500.00 162000.00 185.7 77.92 15.99 0 11.00 14.85 1060 1552 9.00 3.97 15 49 182.10 81.60 16 0.36 187.7 20070315 161500.00 162000.00 198.9 77.90 15.99 0 11.07 8.01 1151 2018 9.01 3.70 14 53 182.10 81.60 18 0.16 201.0 20070315 161500.00 162000.00 213.3 77.89 15.99 0 11.18 4.87 1103 2325 9.08 3.48 12 54 182.10 81.60 33 0.00 215.6 20070315 161500.00 162000.00 229.0 77.87 15.98 0 11.27 3.84 1081 2484 9.11 3.17 10 50 182.10 81.60 47 0.00 231.4 20070315 161500.00 162000.00 245.6 77.85 15.98 0 11.31 7.98 1014 2561 9.14 3.03 9 48 182.10 81.60 58 0.00 248.2 20070315 161500.00 162000.00 262.9 77.83 15.98 0 11.30 5.99 975 2480 9.15 3.23 8 48 182.10 81.60 74 0.00 265.6 20070315 161500.00 162000.00 281.6 77.81 15.97 0 11.25 6.53 952 2373 9.15 3.63 9 51 182.10 81.60 86 0.00 284.5 20070315 161500.00 162000.00 301.1 77.79 15.97 0 11.18 11.13 945 2252 9.14 4.16 10 54 182.10 81.60 100 0.00 304.3 20070315 161500.00 162000.00 321.6 77.76 15.97 0 11.14 8.58 942 2348 9.14 4.59 11 63 182.10 81.60 100 0.00 324.9 20070315 161500.00 162000.00 343.1 77.74 15.96 0 11.08 19.71 973 2415 9.14 5.47 13 76 182.10 81.60 100 0.00 346.6 20070315 161500.00 162000.00 366.0 77.72 15.96 0 11.00 25.81 1010 2410 9.14 6.78 16 91 182.10 81.60 100 0.00 369.8 20070315 161500.00 162000.00 390.0 77.69 15.95 0 10.97 32.11 1027 2565 9.32 11.04 27 158 182.10 81.60 100 0.00 394.0 20070315 161500.00 162000.00 411.9 77.67 15.95 0 10.90 31.99 1097 2502 9.32 13.93 35 185 182.10 81.60 100 0.00 416.0 20070315 161500.00 162000.00 438.0 77.64 15.95 0 10.77 34.71 1307 2374 9.44 29.60 84 348 182.10 81.60 100 0.00 442.4 20070315 161500.00 162000.00 466.6 77.61 15.94 0 10.70 41.44 1175 2385 9.65 50.01 152 684 182.10 81.60 100 0.00 471.3 20070315 162000.00 162500.00 77.4 78.05 16.02 0 8.80 -289.39 218 218 8.25 130.00 0 0 182.10 81.60 0 5.16 78.2 20070315 162000.00 162500.00 80.8 78.05 16.01 0 8.94 -244.06 217 217 7.43 23.25 0 0 182.10 81.60 0 4.91 81.7 20070315 162000.00 162500.00 84.9 78.04 16.01 0 9.44 66.74 216 216 8.25 23.33 0 0 182.10 81.60 0 4.67 85.8 20070315 162000.00 162500.00 89.1 78.04 16.01 0 9.82 -9.21 208 208 8.24 9.06 0 0 182.10 81.60 1 4.38 90.1 20070315 162000.00 162500.00 93.2 78.03 16.01 0 10.27 5.94 173 173 8.70 4.54 36 36 182.10 81.60 0 3.87 94.2 20070315 162000.00 162500.00 97.3 78.03 16.01 0 10.51 0.60 131 269 10.07 3.66 58 276 182.10 81.60 0 3.83 98.3 20070315 162000.00 162500.00 100.9 78.02 16.01 0 10.40 -0.23 132 190 9.79 4.23 41 143 182.10 81.60 0 3.54 101.9 20070315 162000.00 162500.00 104.7 78.02 16.01 0 10.44 -7.79 236 200 9.13 3.52 19 40 182.10 81.60 0 3.23 105.8 20070315 162000.00 162500.00 109.1 78.01 16.01 0 10.32 6.30 313 278 8.92 6.18 21 44 182.10 81.60 0 2.87 110.2 20070315 162000.00 162500.00 113.6 78.01 16.01 0 10.37 5.12 390 351 8.87 6.26 20 43 182.10 81.60 0 2.53 114.8 20070315 162000.00 162500.00 118.8 78.00 16.01 0 10.45 15.92 446 365 8.79 5.19 16 32 182.10 81.60 0 2.18 120.1 20070315 162000.00 162500.00 125.5 77.99 16.01 0 10.49 -2.49 487 419 8.71 4.21 13 26 182.10 81.60 1 1.83 126.9 20070315 162000.00 162500.00 133.3 77.98 16.00 0 10.45 0.53 620 534 8.73 5.70 18 38 182.10 81.60 0 1.53 134.7 20070315 162000.00 162500.00 141.9 77.97 16.00 0 10.43 -12.97 710 616 8.74 6.97 22 47 182.10 81.60 1 1.26 143.4 20070315 162000.00 162500.00 151.1 77.96 16.00 0 10.47 -12.17 808 678 8.74 7.09 23 47 182.10 81.60 1 1.02 152.7 20070315 162000.00 162500.00 161.5 77.95 16.00 0 10.51 23.41 842 870 8.79 7.12 23 57 182.10 81.60 3 0.79 163.3 20070315 162000.00 162500.00 173.4 77.93 16.00 0 10.60 19.78 863 1091 8.85 6.80 21 63 182.10 81.60 12 0.57 175.3 20070315 162000.00 162500.00 185.7 77.92 15.99 0 10.69 17.46 1068 1305 8.85 6.15 23 64 182.10 81.60 16 0.36 187.7 20070315 162000.00 162500.00 198.9 77.90 15.99 0 10.86 2.26 1198 1797 8.89 4.84 18 61 182.10 81.60 18 0.16 201.0 20070315 162000.00 162500.00 213.3 77.89 15.99 0 11.06 11.93 1108 2091 8.97 3.68 12 52 182.10 81.60 33 0.00 215.5 20070315 162000.00 162500.00 228.9 77.87 15.98 0 11.20 -1.30 1040 2202 9.01 2.96 9 41 182.10 81.60 47 0.00 231.3 20070315 162000.00 162500.00 245.6 77.85 15.98 0 11.27 -4.76 976 2271 9.07 2.85 8 40 182.10 81.60 58 0.00 248.2 20070315 162000.00 162500.00 262.8 77.83 15.98 0 11.27 -2.26 939 2145 9.09 3.02 8 39 182.10 81.60 73 0.00 265.5 20070315 162000.00 162500.00 281.4 77.81 15.97 0 11.23 -9.46 946 2007 9.10 3.54 9 42 182.10 81.60 86 0.00 284.3 20070315 162000.00 162500.00 301.1 77.79 15.97 0 11.18 -2.44 919 1914 9.12 4.01 9 45 182.10 81.60 100 0.00 304.2 20070315 162000.00 162500.00 321.6 77.76 15.97 0 11.12 -6.86 959 1950 9.13 4.83 11 54 182.10 81.60 100 0.00 324.9 20070315 162000.00 162500.00 343.1 77.74 15.96 0 11.07 -5.04 974 1984 9.14 5.65 14 65 182.10 81.60 100 0.00 346.6 20070315 162000.00 162500.00 365.8 77.72 15.96 0 11.01 -11.54 994 2054 9.16 6.88 17 80 182.10 81.60 100 0.00 369.6 20070315 162000.00 162500.00 390.1 77.69 15.95 0 10.94 -11.19 1093 2073 9.33 12.71 33 146 182.10 81.60 100 0.00 394.1 20070315 162000.00 162500.00 412.0 77.67 15.95 0 10.90 -37.38 1049 2043 9.32 14.11 35 157 182.10 81.60 100 0.00 416.2 20070315 162000.00 162500.00 438.0 77.64 15.95 0 10.82 -15.19 1428 2089 9.46 27.38 87 292 182.10 81.60 100 0.00 442.5 20070315 162000.00 162500.00 467.0 77.61 15.94 0 10.65 -78.58 1757 1946 9.62 59.85 255 663 182.10 81.60 100 0.00 471.7 20070315 162500.00 163000.00 77.4 78.05 16.02 0 8.62 -41.54 218 218 8.60 183.49 0 0 182.10 81.60 1 5.16 78.2 20070315 162500.00 163000.00 80.9 78.05 16.01 0 9.08 79.94 217 217 8.23 79.08 0 0 182.10 81.60 0 4.91 81.8 20070315 162500.00 163000.00 84.9 78.04 16.01 0 9.39 108.71 216 216 8.20 23.86 0 0 182.10 81.60 0 4.67 85.8 20070315 162500.00 163000.00 89.1 78.04 16.01 0 9.86 24.34 208 208 8.20 7.36 0 0 182.10 81.60 0 4.38 90.0 20070315 162500.00 163000.00 93.2 78.03 16.01 0 10.29 6.98 246 246 8.79 3.68 74 74 182.10 81.60 0 4.21 94.2 20070315 162500.00 163000.00 97.2 78.03 16.01 0 10.54 -8.13 100 248 10.24 3.28 58 325 182.10 81.60 0 3.83 98.3 20070315 162500.00 163000.00 100.9 78.02 16.01 0 10.84 -0.50 37 264 10.60 4.86 25 377 182.10 81.60 0 3.54 102.0 20070315 162500.00 163000.00 104.6 78.02 16.01 0 10.42 6.01 187 187 9.23 3.30 18 45 182.10 81.60 0 3.23 105.7 20070315 162500.00 163000.00 109.2 78.01 16.01 0 10.19 14.11 343 252 8.88 7.43 28 52 182.10 81.60 1 2.87 110.3 20070315 162500.00 163000.00 113.6 78.01 16.01 0 10.34 45.72 340 389 8.86 6.56 18 47 182.10 81.60 0 2.53 114.8 20070315 162500.00 163000.00 118.8 78.00 16.01 0 10.38 44.32 418 356 8.75 5.44 16 33 182.10 81.60 0 2.18 120.1 20070315 162500.00 163000.00 125.6 77.99 16.01 0 10.46 12.79 486 408 8.68 4.05 13 26 182.10 81.60 0 1.83 126.9 20070315 162500.00 163000.00 133.4 77.98 16.00 0 10.42 -1.19 611 472 8.70 5.49 18 35 182.10 81.60 0 1.53 134.8 20070315 162500.00 163000.00 141.9 77.97 16.00 0 10.43 -11.41 684 590 8.70 6.32 19 41 182.10 81.60 1 1.26 143.4 20070315 162500.00 163000.00 151.1 77.96 16.00 0 10.46 0.36 739 748 8.73 6.38 20 48 182.10 81.60 1 1.02 152.6 20070315 162500.00 163000.00 161.6 77.95 16.00 0 10.48 1.45 801 882 8.76 6.99 21 56 182.10 81.60 4 0.79 163.3 20070315 162500.00 163000.00 173.5 77.93 16.00 0 10.54 22.01 888 985 8.81 7.16 24 62 182.10 81.60 12 0.57 175.4 20070315 162500.00 163000.00 185.7 77.92 15.99 0 10.67 17.83 1032 1302 8.83 5.92 22 65 182.10 81.60 15 0.36 187.7 20070315 162500.00 163000.00 198.9 77.90 15.99 0 10.82 9.33 1135 1757 8.87 4.69 18 62 182.10 81.60 17 0.16 201.0 20070315 162500.00 163000.00 213.3 77.89 15.99 0 11.04 0.86 1156 2076 8.96 3.80 13 53 182.10 81.60 33 0.00 215.5 20070315 162500.00 163000.00 229.0 77.87 15.98 0 11.19 -10.38 1080 2182 9.00 2.98 9 41 182.10 81.60 47 0.00 231.3 20070315 162500.00 163000.00 245.6 77.85 15.98 0 11.27 -14.96 1037 2207 9.06 2.87 8 39 182.10 81.60 58 0.00 248.2 20070315 162500.00 163000.00 262.8 77.83 15.98 0 11.28 -0.79 987 2126 9.09 2.99 8 38 182.10 81.60 73 0.00 265.5 20070315 162500.00 163000.00 281.4 77.81 15.97 0 11.25 -9.96 980 2010 9.10 3.46 9 40 182.10 81.60 86 0.00 284.3 20070315 162500.00 163000.00 301.0 77.79 15.97 0 11.20 3.88 934 1893 9.10 3.85 9 42 182.10 81.60 100 0.00 304.2 20070315 162500.00 163000.00 321.6 77.76 15.97 0 11.13 -12.26 971 1920 9.12 4.78 11 52 182.10 81.60 100 0.00 324.9 20070315 162500.00 163000.00 343.1 77.74 15.96 0 11.08 -12.71 1025 1967 9.14 5.71 14 64 182.10 81.60 100 0.00 346.7 20070315 162500.00 163000.00 365.9 77.72 15.96 0 11.02 -5.31 1050 1982 9.15 6.90 17 75 182.10 81.60 100 0.00 369.6 20070315 162500.00 163000.00 390.0 77.69 15.95 0 10.95 2.94 1059 2044 9.31 12.08 30 134 182.10 81.60 100 0.00 394.0 20070315 162500.00 163000.00 412.0 77.67 15.95 0 10.91 14.89 1144 2072 9.30 14.17 37 155 182.10 81.60 100 0.00 416.2 20070315 162500.00 163000.00 437.9 77.64 15.95 0 10.81 -6.38 1294 1904 9.43 24.65 75 253 182.10 81.60 100 0.00 442.4 20070315 162500.00 163000.00 466.8 77.61 15.94 0 10.71 77.39 1571 1987 9.61 49.84 191 559 182.10 81.60 100 0.00 471.5 20070315 163000.00 163500.00 77.3 78.05 16.02 0 8.21 419.66 218 218 6.21 9.09 0 0 182.10 81.60 1 5.16 78.1 20070315 163000.00 163500.00 80.9 78.05 16.01 0 8.94 -142.56 217 217 8.51 98.34 0 0 182.10 81.60 0 4.91 81.8 20070315 163000.00 163500.00 84.6 78.04 16.01 0 9.15 -98.46 216 216 8.20 50.08 0 0 182.10 81.60 0 4.67 85.5 20070315 163000.00 163500.00 89.3 78.04 16.01 0 9.87 -7.65 208 208 8.21 7.85 0 0 182.10 81.60 0 4.38 90.3 20070315 163000.00 163500.00 93.2 78.03 16.01 0 10.41 8.47 2766 2766 10.22 4.03 7799 7799 182.10 81.60 1 5.30 94.2 20070315 163000.00 163500.00 97.3 78.03 16.01 0 10.09 -1.84 358 89 9.28 3.73 71 85 182.10 81.60 0 3.83 98.3 20070315 163000.00 163500.00 100.9 78.02 16.01 0 10.20 2.16 240 158 9.40 5.08 54 102 182.10 81.60 0 3.54 102.0 20070315 163000.00 163500.00 104.7 78.02 16.01 0 10.42 6.05 256 167 9.10 3.01 19 35 182.10 81.60 0 3.23 105.8 20070315 163000.00 163500.00 109.2 78.01 16.01 0 10.32 -9.84 368 267 8.88 5.56 22 41 182.10 81.60 0 2.87 110.3 20070315 163000.00 163500.00 113.6 78.01 16.01 0 10.34 12.89 406 370 8.84 6.59 20 45 182.10 81.60 0 2.53 114.8 20070315 163000.00 163500.00 118.9 78.00 16.01 0 10.44 -1.15 464 362 8.77 5.00 17 32 182.10 81.60 0 2.18 120.1 20070315 163000.00 163500.00 125.9 77.99 16.01 0 10.61 -8.23 418 418 8.76 2.88 9 21 182.10 81.60 0 1.83 127.2 20070315 163000.00 163500.00 133.3 77.98 16.00 0 10.49 10.21 615 530 8.72 5.13 16 34 182.10 81.60 1 1.53 134.7 20070315 163000.00 163500.00 141.9 77.97 16.00 0 10.47 -9.86 675 588 8.73 5.58 18 39 182.10 81.60 0 1.26 143.4 20070315 163000.00 163500.00 151.2 77.96 16.00 0 10.48 13.17 750 673 8.75 6.10 20 45 182.10 81.60 2 1.02 152.8 20070315 163000.00 163500.00 161.5 77.95 16.00 0 10.56 16.07 893 888 8.82 6.20 23 55 182.10 81.60 4 0.79 163.2 20070315 163000.00 163500.00 173.5 77.93 16.00 0 10.67 27.40 911 1141 8.87 5.69 20 57 182.10 81.60 12 0.57 175.3 20070315 163000.00 163500.00 185.7 77.92 15.99 0 10.73 26.06 976 1419 8.89 5.50 20 66 182.10 81.60 15 0.36 187.7 20070315 163000.00 163500.00 199.0 77.90 15.99 0 10.84 14.83 1128 1884 8.91 4.93 18 68 182.10 81.60 18 0.16 201.1 20070315 163000.00 163500.00 213.4 77.89 15.99 0 11.04 10.87 1152 2258 8.99 4.05 14 61 182.10 81.60 33 0.00 215.6 20070315 163000.00 163500.00 228.9 77.87 15.98 0 11.20 -5.00 1134 2439 9.03 3.18 10 48 182.10 81.60 46 0.00 231.3 20070315 163000.00 163500.00 245.7 77.85 15.98 0 11.28 -5.74 1088 2482 9.08 2.93 9 44 182.10 81.60 58 0.00 248.2 20070315 163000.00 163500.00 262.7 77.83 15.98 0 11.28 -4.11 1035 2331 9.11 3.17 9 44 182.10 81.60 73 0.00 265.5 20070315 163000.00 163500.00 281.3 77.81 15.97 0 11.25 -5.61 1021 2248 9.12 3.51 9 46 182.10 81.60 85 0.00 284.2 20070315 163000.00 163500.00 301.1 77.79 15.97 0 11.19 2.53 1017 2091 9.11 4.06 10 48 182.10 81.60 100 0.00 304.2 20070315 163000.00 163500.00 321.6 77.76 15.97 0 11.13 -1.71 1016 2141 9.13 4.88 12 59 182.10 81.60 100 0.00 324.9 20070315 163000.00 163500.00 343.1 77.74 15.96 0 11.07 8.29 1099 2174 9.14 6.10 16 73 182.10 81.60 100 0.00 346.7 20070315 163000.00 163500.00 365.8 77.72 15.96 0 11.00 24.40 1127 2155 9.15 7.59 20 87 182.10 81.60 100 0.00 369.6 20070315 163000.00 163500.00 390.1 77.69 15.95 0 10.94 23.70 1127 2133 9.32 12.91 33 145 182.10 81.60 100 0.00 394.1 20070315 163000.00 163500.00 412.0 77.67 15.95 0 10.88 57.06 1130 2246 9.32 14.90 39 181 182.10 81.60 100 0.00 416.1 20070315 163000.00 163500.00 437.9 77.64 15.95 0 10.86 0.68 1210 2341 9.46 22.43 63 277 182.10 81.60 100 0.00 442.3 20070315 163000.00 163500.00 466.8 77.61 15.94 0 10.75 25.58 1241 2370 9.65 46.12 141 602 182.10 81.60 100 0.00 471.5 20070315 163500.00 164000.00 77.3 78.05 16.02 3 6.00 1990.04 218 218 6.50 6777.40 0 0 182.10 81.60 0 5.16 78.2 20070315 163500.00 164000.00 81.0 78.05 16.01 0 8.78 -466.40 217 217 7.77 88.61 0 0 182.10 81.60 0 4.91 81.8 20070315 163500.00 164000.00 84.9 78.04 16.01 0 9.36 107.26 216 216 8.34 37.29 0 0 182.10 81.60 0 4.67 85.8 20070315 163500.00 164000.00 89.1 78.04 16.01 0 9.86 -3.25 208 208 8.34 10.44 0 0 182.10 81.60 0 4.38 90.1 20070315 163500.00 164000.00 93.2 78.03 16.01 0 10.24 -2.08 162 162 8.80 5.54 57 57 182.10 81.60 0 3.96 94.2 20070315 163500.00 164000.00 97.3 78.03 16.01 0 10.00 2.82 503 8 9.55 4.99 213 161 182.10 81.60 0 3.83 98.3 20070315 163500.00 164000.00 100.9 78.02 16.01 0 10.05 -0.43 305 77 9.45 6.51 106 123 182.10 81.60 0 3.54 102.0 20070315 163500.00 164000.00 104.7 78.02 16.01 0 10.33 -13.61 228 225 9.27 6.49 32 76 182.10 81.60 0 3.23 105.8 20070315 163500.00 164000.00 109.1 78.01 16.01 0 10.41 -3.65 304 270 9.03 6.40 21 45 182.10 81.60 0 2.87 110.2 20070315 163500.00 164000.00 113.6 78.01 16.01 0 10.48 2.80 370 268 8.95 5.23 18 33 182.10 81.60 0 2.53 114.8 20070315 163500.00 164000.00 118.7 78.00 16.01 0 10.68 6.36 364 268 8.92 3.16 11 19 182.10 81.60 0 2.18 119.9 20070315 163500.00 164000.00 126.0 77.99 16.01 0 10.79 -4.90 239 322 8.91 2.01 5 14 182.10 81.60 0 1.83 127.4 20070315 163500.00 164000.00 133.3 77.98 16.00 0 10.54 -3.15 571 532 8.87 5.91 18 41 182.10 81.60 0 1.53 134.7 20070315 163500.00 164000.00 141.9 77.97 16.00 0 10.67 3.17 661 614 8.90 4.84 16 35 182.10 81.60 0 1.26 143.4 20070315 163500.00 164000.00 151.2 77.96 16.00 0 10.77 12.85 823 718 8.93 4.45 17 35 182.10 81.60 1 1.02 152.8 20070315 163500.00 164000.00 161.6 77.95 16.00 0 10.86 15.36 835 948 8.96 4.00 13 36 182.10 81.60 3 0.79 163.3 20070315 163500.00 164000.00 173.6 77.93 16.00 0 10.92 -12.30 895 1243 8.99 3.94 14 44 182.10 81.60 11 0.57 175.5 20070315 163500.00 164000.00 185.7 77.92 15.99 0 10.90 5.77 1046 1494 8.98 4.55 17 55 182.10 81.60 14 0.36 187.6 20070315 163500.00 164000.00 198.9 77.90 15.99 0 10.96 19.64 1102 1861 8.98 4.29 15 59 182.10 81.60 17 0.16 201.0 20070315 163500.00 164000.00 213.4 77.89 15.99 0 11.13 -6.04 1101 2309 9.06 3.62 12 57 182.10 81.60 33 0.00 215.7 20070315 163500.00 164000.00 229.0 77.87 15.98 0 11.24 -11.26 1058 2394 9.07 3.07 9 47 182.10 81.60 46 0.00 231.4 20070315 163500.00 164000.00 245.8 77.85 15.98 0 11.30 -7.49 985 2472 9.11 2.82 8 44 182.10 81.60 58 0.00 248.3 20070315 163500.00 164000.00 262.9 77.83 15.98 0 11.28 -9.97 956 2301 9.11 3.08 8 43 182.10 81.60 73 0.00 265.6 20070315 163500.00 164000.00 281.4 77.81 15.97 0 11.24 3.81 923 2246 9.11 3.42 8 45 182.10 81.60 85 0.00 284.3 20070315 163500.00 164000.00 301.2 77.79 15.97 0 11.16 -6.18 915 2106 9.11 4.00 9 50 182.10 81.60 100 0.00 304.3 20070315 163500.00 164000.00 321.6 77.76 15.97 0 11.11 11.15 912 2189 9.11 4.54 10 59 182.10 81.60 100 0.00 324.9 20070315 163500.00 164000.00 343.1 77.74 15.96 0 11.04 8.04 959 2207 9.12 5.73 13 72 182.10 81.60 100 0.00 346.7 20070315 163500.00 164000.00 365.8 77.72 15.96 0 10.97 -5.74 965 2214 9.12 6.88 16 87 182.10 81.60 100 0.00 369.6 20070315 163500.00 164000.00 390.1 77.69 15.95 0 10.90 25.67 1004 2330 9.31 12.87 31 165 182.10 81.60 100 0.00 394.1 20070315 163500.00 164000.00 412.0 77.67 15.95 0 10.84 23.50 1002 2284 9.31 14.65 36 190 182.10 81.60 100 0.00 416.2 20070315 163500.00 164000.00 437.8 77.64 15.95 0 10.77 16.20 1130 2437 9.44 26.13 69 340 182.10 81.60 100 0.00 442.3 20070315 163500.00 164000.00 466.7 77.61 15.94 0 10.71 -20.38 1273 2566 9.63 51.27 153 684 182.10 81.60 100 0.00 471.4 20070315 164000.00 164500.00 77.3 78.05 16.02 0 9.30 20.67 218 218 6.80 2.53 0 0 182.10 81.60 0 5.16 78.1 20070315 164000.00 164500.00 80.9 78.05 16.01 0 8.99 87.94 217 217 8.39 85.15 0 0 182.10 81.60 0 4.91 81.8 20070315 164000.00 164500.00 84.9 78.04 16.01 0 9.40 34.46 216 216 8.33 30.99 0 0 182.10 81.60 0 4.67 85.8 20070315 164000.00 164500.00 89.3 78.04 16.01 0 9.85 13.69 208 208 8.27 9.12 0 0 182.10 81.60 0 4.38 90.2 20070315 164000.00 164500.00 93.2 78.03 16.01 0 10.22 12.55 166 166 8.82 5.24 52 52 182.10 81.60 0 3.93 94.2 20070315 164000.00 164500.00 97.5 78.02 16.01 0 9.98 12.25 420 4 8.37 4.68 21 4 182.10 81.60 0 3.83 98.5 20070315 164000.00 164500.00 100.9 78.02 16.01 3 9.99 19.31 462 5 8.33 5.84 20 2 182.10 81.60 0 3.54 102.0 20070315 164000.00 164500.00 104.7 78.02 16.01 0 10.24 3.46 294 219 9.09 6.89 35 67 182.10 81.60 0 3.23 105.8 20070315 164000.00 164500.00 109.1 78.01 16.01 0 10.31 -5.02 303 295 8.95 7.62 22 51 182.10 81.60 0 2.87 110.3 20070315 164000.00 164500.00 113.6 78.01 16.01 0 10.30 7.88 387 301 8.88 7.75 25 48 182.10 81.60 0 2.53 114.8 20070315 164000.00 164500.00 118.7 78.00 16.01 0 10.49 -4.30 375 382 8.85 5.03 14 32 182.10 81.60 0 2.18 119.9 20070315 164000.00 164500.00 126.1 77.99 16.01 0 10.69 6.95 296 304 8.80 2.22 6 14 182.10 81.60 0 1.83 127.5 20070315 164000.00 164500.00 133.3 77.98 16.00 0 10.45 9.08 550 505 8.77 5.92 17 38 182.10 81.60 0 1.53 134.7 20070315 164000.00 164500.00 141.9 77.97 16.00 0 10.44 -11.34 644 562 8.77 7.06 21 45 182.10 81.60 0 1.26 143.4 20070315 164000.00 164500.00 151.1 77.96 16.00 0 10.51 13.56 785 628 8.78 6.74 22 44 182.10 81.60 1 1.02 152.7 20070315 164000.00 164500.00 161.6 77.95 16.00 0 10.61 -4.11 757 833 8.84 5.59 17 45 182.10 81.60 3 0.79 163.3 20070315 164000.00 164500.00 173.5 77.93 16.00 0 10.65 -2.00 866 1007 8.88 6.07 20 55 182.10 81.60 11 0.57 175.3 20070315 164000.00 164500.00 185.7 77.92 15.99 0 10.68 15.11 1021 1127 8.88 6.09 24 62 182.10 81.60 14 0.36 187.6 20070315 164000.00 164500.00 198.9 77.90 15.99 0 10.84 15.16 1156 1605 8.92 5.15 20 63 182.10 81.60 17 0.16 201.0 20070315 164000.00 164500.00 213.4 77.89 15.99 0 11.06 1.93 1130 1885 9.00 3.81 14 50 182.10 81.60 32 0.00 215.7 20070315 164000.00 164500.00 228.9 77.87 15.98 0 11.24 4.91 1030 2027 9.03 2.84 9 37 182.10 81.60 46 0.00 231.3 20070315 164000.00 164500.00 245.6 77.85 15.98 0 11.30 -2.00 959 2067 9.08 2.69 7 35 182.10 81.60 58 0.00 248.2 20070315 164000.00 164500.00 262.7 77.83 15.98 0 11.29 -11.08 944 1950 9.10 2.95 8 35 182.10 81.60 73 0.00 265.5 20070315 164000.00 164500.00 281.4 77.81 15.97 0 11.24 11.08 924 1870 9.12 3.50 8 39 182.10 81.60 85 0.00 284.3 20070315 164000.00 164500.00 301.1 77.79 15.97 0 11.17 1.20 926 1754 9.11 4.22 10 43 182.10 81.60 100 0.00 304.2 20070315 164000.00 164500.00 321.6 77.76 15.97 0 11.12 1.69 967 1755 9.12 5.12 12 51 182.10 81.60 100 0.00 324.9 20070315 164000.00 164500.00 343.1 77.74 15.96 0 11.07 -15.24 953 1844 9.14 5.61 13 60 182.10 81.60 100 0.00 346.7 20070315 164000.00 164500.00 366.0 77.72 15.96 0 10.98 2.67 1048 1769 9.14 7.63 19 75 182.10 81.60 100 0.00 369.7 20070315 164000.00 164500.00 390.1 77.69 15.95 0 10.92 -18.31 1046 1887 9.31 12.78 32 134 182.10 81.60 100 0.00 394.1 20070315 164000.00 164500.00 411.9 77.67 15.95 0 10.87 -45.97 1053 1901 9.31 14.34 36 152 182.10 81.60 100 0.00 416.1 20070315 164000.00 164500.00 438.0 77.64 15.95 0 10.78 -75.54 1154 1890 9.44 25.98 72 272 182.10 81.60 100 0.00 442.4 20070315 164000.00 164500.00 466.7 77.61 15.94 0 10.73 -25.33 1184 1854 9.62 41.89 134 475 182.10 81.60 100 0.00 471.4 20070315 164500.00 165000.00 77.3 78.05 16.02 0 7.22 3253.25 218 218 7.22 3349.87 0 0 182.10 81.60 0 5.16 78.2 20070315 164500.00 165000.00 80.9 78.05 16.01 0 9.25 -81.72 217 217 8.32 54.27 0 0 182.10 81.60 0 4.91 81.8 20070315 164500.00 165000.00 85.1 78.04 16.01 0 9.54 -25.46 216 216 8.26 18.27 0 0 182.10 81.60 0 4.67 86.0 20070315 164500.00 165000.00 89.1 78.04 16.01 0 9.95 3.60 208 208 8.25 6.43 0 0 182.10 81.60 0 4.38 90.1 20070315 164500.00 165000.00 93.3 78.03 16.01 0 10.22 0.95 131 131 8.70 4.40 39 39 182.10 81.60 0 3.86 94.3 20070315 164500.00 165000.00 97.3 78.03 16.01 0 10.20 -2.22 202 169 9.84 4.33 109 258 182.10 81.60 0 3.83 98.4 20070315 164500.00 165000.00 100.9 78.02 16.01 0 10.32 6.66 141 192 9.74 5.49 49 162 182.10 81.60 0 3.54 101.9 20070315 164500.00 165000.00 104.7 78.02 16.01 0 10.37 10.03 199 267 9.23 5.90 22 68 182.10 81.60 0 3.23 105.8 20070315 164500.00 165000.00 109.1 78.01 16.01 0 10.30 12.16 314 277 8.94 6.88 23 49 182.10 81.60 0 2.87 110.2 20070315 164500.00 165000.00 113.6 78.01 16.01 0 10.36 3.44 382 326 8.87 6.29 20 42 182.10 81.60 0 2.53 114.8 20070315 164500.00 165000.00 118.7 78.00 16.01 0 10.65 -2.34 358 332 8.91 3.06 10 22 182.10 81.60 0 2.18 120.0 20070315 164500.00 165000.00 125.9 77.99 16.01 0 10.51 -3.15 404 324 8.73 3.38 11 21 182.10 81.60 0 1.83 127.2 20070315 164500.00 165000.00 133.3 77.98 16.00 0 10.43 -0.65 557 473 8.73 5.88 17 35 182.10 81.60 0 1.53 134.8 20070315 164500.00 165000.00 142.0 77.97 16.00 0 10.39 -39.51 713 521 8.73 7.68 25 45 182.10 81.60 0 1.26 143.5 20070315 164500.00 165000.00 151.1 77.96 16.00 0 10.40 -9.08 873 723 8.77 8.95 30 61 182.10 81.60 1 1.02 152.7 20070315 164500.00 165000.00 161.5 77.95 16.00 0 10.43 36.17 864 891 8.80 9.05 29 72 182.10 81.60 3 0.79 163.2 20070315 164500.00 165000.00 173.6 77.93 16.00 0 10.48 -19.96 909 1129 8.87 9.33 31 91 182.10 81.60 11 0.57 175.4 20070315 164500.00 165000.00 185.7 77.92 15.99 0 10.60 8.26 856 1286 8.85 6.64 22 74 182.10 81.60 14 0.36 187.7 20070315 164500.00 165000.00 198.9 77.90 15.99 0 10.79 17.81 942 1716 8.88 4.84 16 64 182.10 81.60 17 0.16 201.0 20070315 164500.00 165000.00 213.4 77.89 15.99 0 11.01 -21.10 1053 2079 8.96 3.87 13 55 182.10 81.60 32 0.00 215.6 20070315 164500.00 165000.00 229.0 77.87 15.98 0 11.20 -23.53 980 2242 9.00 2.79 8 41 182.10 81.60 46 0.00 231.4 20070315 164500.00 165000.00 245.6 77.85 15.98 0 11.28 -15.17 927 2260 9.06 2.57 7 37 182.10 81.60 58 0.00 248.1 20070315 164500.00 165000.00 262.8 77.83 15.98 0 11.29 -20.17 865 2158 9.08 2.64 6 36 182.10 81.60 73 0.00 265.5 20070315 164500.00 165000.00 281.4 77.81 15.97 0 11.26 -20.76 857 2056 9.10 2.99 7 39 182.10 81.60 85 0.00 284.3 20070315 164500.00 165000.00 300.9 77.79 15.97 0 11.19 -13.09 854 1910 9.10 3.62 8 42 182.10 81.60 100 0.00 304.0 20070315 164500.00 165000.00 321.5 77.76 15.97 0 11.13 -7.52 890 1908 9.12 4.39 10 50 182.10 81.60 100 0.00 324.9 20070315 164500.00 165000.00 343.2 77.74 15.96 0 11.09 -3.12 917 1979 9.13 5.07 12 59 182.10 81.60 100 0.00 346.7 20070315 164500.00 165000.00 365.9 77.72 15.96 0 11.02 -14.31 968 2039 9.14 6.54 15 75 182.10 81.60 100 0.00 369.6 20070315 164500.00 165000.00 390.1 77.69 15.95 0 10.95 -23.06 1022 2043 9.32 11.91 30 136 182.10 81.60 100 0.00 394.1 20070315 164500.00 165000.00 412.0 77.67 15.95 0 10.88 -30.53 1112 2132 9.32 15.02 39 170 182.10 81.60 100 0.00 416.2 20070315 164500.00 165000.00 438.1 77.64 15.95 0 10.82 -54.25 1160 2047 9.45 24.53 66 266 182.10 81.60 100 0.00 442.5 20070315 164500.00 165000.00 466.7 77.61 15.94 0 10.75 12.13 1173 2278 9.64 43.71 128 556 182.10 81.60 100 0.00 471.4 20070315 165000.00 165500.00 77.2 78.05 16.02 0 9.34 -17.98 218 218 6.84 2.47 0 0 182.10 81.60 0 5.16 78.1 20070315 165000.00 165500.00 80.9 78.05 16.01 0 8.81 435.59 217 217 8.73 154.68 0 0 182.10 81.60 0 4.91 81.8 20070315 165000.00 165500.00 84.7 78.04 16.01 0 9.23 -25.68 216 216 8.14 36.88 0 0 182.10 81.60 0 4.67 85.6 20070315 165000.00 165500.00 89.1 78.04 16.01 0 9.87 7.61 208 208 8.15 7.47 0 0 182.10 81.60 0 4.38 90.0 20070315 165000.00 165500.00 93.2 78.03 16.01 0 10.16 6.88 329 329 9.00 5.65 203 203 182.10 81.60 0 4.38 94.2 20070315 165000.00 165500.00 97.2 78.03 16.01 0 9.90 5.10 443 13 8.46 4.50 16 11 182.10 81.60 0 3.83 98.2 20070315 165000.00 165500.00 101.0 78.02 16.01 0 10.13 1.39 211 156 9.48 5.60 65 134 182.10 81.60 0 3.54 102.1 20070315 165000.00 165500.00 104.7 78.02 16.01 0 10.18 11.44 257 195 9.06 5.64 30 60 182.10 81.60 0 3.23 105.8 20070315 165000.00 165500.00 109.1 78.01 16.01 0 10.22 -8.51 355 268 8.87 6.88 25 49 182.10 81.60 0 2.87 110.3 20070315 165000.00 165500.00 113.5 78.01 16.01 0 10.35 0.91 340 332 8.84 5.78 17 39 182.10 81.60 0 2.53 114.7 20070315 165000.00 165500.00 119.0 78.00 16.01 0 10.93 2.80 322 269 8.82 1.23 4 8 182.10 81.60 0 2.18 120.2 20070315 165000.00 165500.00 125.6 77.99 16.01 0 10.41 -19.18 455 416 8.67 4.43 13 28 182.10 81.60 0 1.83 127.0 20070315 165000.00 165500.00 133.3 77.98 16.00 0 10.37 12.21 631 488 8.71 6.31 21 41 182.10 81.60 0 1.53 134.7 20070315 165000.00 165500.00 141.8 77.97 16.00 0 10.35 -26.12 745 559 8.69 7.05 26 49 182.10 81.60 0 1.26 143.3 20070315 165000.00 165500.00 151.1 77.96 16.00 0 10.29 -1.48 871 640 8.73 9.47 36 69 182.10 81.60 1 1.02 152.7 20070315 165000.00 165500.00 161.5 77.95 16.00 0 10.33 23.71 886 853 8.78 10.19 36 85 182.10 81.60 3 0.79 163.2 20070315 165000.00 165500.00 173.5 77.93 16.00 0 10.49 35.76 821 1065 8.82 7.67 24 73 182.10 81.60 11 0.57 175.3 20070315 165000.00 165500.00 185.6 77.92 15.99 0 10.61 4.24 832 1244 8.84 6.26 20 68 182.10 81.60 14 0.36 187.6 20070315 165000.00 165500.00 198.8 77.90 15.99 0 10.77 -7.96 997 1539 8.86 4.96 17 59 182.10 81.60 17 0.16 200.9 20070315 165000.00 165500.00 213.4 77.89 15.99 0 11.01 -12.91 1083 2027 8.95 3.80 13 54 182.10 81.60 32 0.00 215.6 20070315 165000.00 165500.00 229.0 77.87 15.98 0 11.18 -18.13 992 2108 8.99 2.93 9 40 182.10 81.60 46 0.00 231.4 20070315 165000.00 165500.00 245.6 77.85 15.98 0 11.27 -9.64 927 2151 9.04 2.63 7 36 182.10 81.60 58 0.00 248.1 20070315 165000.00 165500.00 262.7 77.83 15.98 0 11.28 -26.18 879 2050 9.07 2.74 7 35 182.10 81.60 73 0.00 265.4 20070315 165000.00 165500.00 281.3 77.81 15.97 0 11.25 -25.80 862 1974 9.09 3.07 7 37 182.10 81.60 85 0.00 284.2 20070315 165000.00 165500.00 301.0 77.79 15.97 0 11.19 -14.35 839 1849 9.09 3.52 8 40 182.10 81.60 100 0.00 304.1 20070315 165000.00 165500.00 321.5 77.76 15.97 0 11.14 -9.67 875 1914 9.12 4.27 10 49 182.10 81.60 100 0.00 324.8 20070315 165000.00 165500.00 343.1 77.74 15.96 0 11.10 -7.54 886 1971 9.13 5.02 11 59 182.10 81.60 100 0.00 346.7 20070315 165000.00 165500.00 365.9 77.72 15.96 0 11.02 -12.57 955 1929 9.15 6.49 15 72 182.10 81.60 100 0.00 369.7 20070315 165000.00 165500.00 390.1 77.69 15.95 0 10.94 -11.58 1010 1987 9.32 12.41 30 137 182.10 81.60 100 0.00 394.1 20070315 165000.00 165500.00 412.2 77.67 15.95 0 10.89 11.81 1021 2091 9.32 14.07 35 163 182.10 81.60 100 0.00 416.4 20070315 165000.00 165500.00 437.8 77.64 15.95 0 10.80 21.71 1253 2046 9.45 26.95 76 285 182.10 81.60 100 0.00 442.3 20070315 165000.00 165500.00 466.7 77.61 15.94 0 10.73 -51.15 1462 2231 9.63 50.91 171 592 182.10 81.60 100 0.00 471.4 20070315 165500.00 170000.00 77.4 78.05 16.02 0 8.48 -85.16 218 218 6.98 22.29 0 0 182.10 81.60 0 5.16 78.2 20070315 165500.00 170000.00 80.9 78.05 16.01 0 8.80 -366.85 217 217 8.91 205.00 0 0 182.10 81.60 0 4.91 81.8 20070315 165500.00 170000.00 84.8 78.04 16.01 0 9.33 -27.25 216 216 8.24 31.10 0 0 182.10 81.60 0 4.67 85.7 20070315 165500.00 170000.00 89.2 78.04 16.01 0 9.91 11.11 208 208 8.21 7.03 0 0 182.10 81.60 0 4.38 90.1 20070315 165500.00 170000.00 93.1 78.03 16.01 0 10.09 17.12 65 65 8.45 5.09 11 11 182.10 81.60 0 3.19 94.1 20070315 165500.00 170000.00 97.3 78.03 16.01 2 10.02 8.56 125 125 10.13 5.63 189 525 182.10 81.60 0 3.83 98.3 20070315 165500.00 170000.00 100.9 78.02 16.01 0 9.96 0.81 405 68 9.27 7.10 115 112 182.10 81.60 0 3.54 102.0 20070315 165500.00 170000.00 104.7 78.02 16.01 0 10.28 -5.46 230 254 9.15 6.34 27 71 182.10 81.60 0 3.23 105.8 20070315 165500.00 170000.00 109.1 78.01 16.01 0 10.31 11.30 319 304 8.91 6.64 21 48 182.10 81.60 0 2.87 110.2 20070315 165500.00 170000.00 113.5 78.01 16.01 0 10.36 10.22 378 307 8.86 6.04 20 39 182.10 81.60 0 2.53 114.7 20070315 165500.00 170000.00 118.8 78.00 16.01 0 10.94 8.50 331 252 8.96 1.29 5 10 182.10 81.60 0 2.18 120.1 20070315 165500.00 170000.00 125.9 77.99 16.01 0 10.54 12.40 413 384 8.73 3.47 10 22 182.10 81.60 0 1.83 127.2 20070315 165500.00 170000.00 133.4 77.98 16.00 0 10.46 10.43 604 480 8.72 5.41 17 34 182.10 81.60 0 1.53 134.8 20070315 165500.00 170000.00 141.8 77.97 16.00 0 10.40 6.59 745 610 8.75 7.26 25 51 182.10 81.60 0 1.26 143.3 20070315 165500.00 170000.00 151.2 77.96 16.00 0 10.42 6.30 781 824 8.77 8.03 25 62 182.10 81.60 1 1.02 152.8 20070315 165500.00 170000.00 161.6 77.95 16.00 0 10.48 -13.11 789 945 8.80 7.39 23 65 182.10 81.60 3 0.79 163.3 20070315 165500.00 170000.00 173.5 77.93 16.00 0 10.59 34.98 846 1122 8.84 6.40 21 63 182.10 81.60 11 0.57 175.4 20070315 165500.00 170000.00 185.6 77.92 15.99 0 10.67 21.50 998 1371 8.84 5.96 21 66 182.10 81.60 14 0.36 187.6 20070315 165500.00 170000.00 199.0 77.90 15.99 0 10.79 3.89 1091 1767 8.87 5.04 18 66 182.10 81.60 17 0.16 201.0 20070315 165500.00 170000.00 213.4 77.89 15.99 0 10.98 -2.33 1147 2138 8.94 4.31 15 61 182.10 81.60 32 0.00 215.6 20070315 165500.00 170000.00 229.0 77.87 15.98 0 11.15 -8.16 1064 2294 8.99 3.17 10 47 182.10 81.60 46 0.00 231.4 20070315 165500.00 170000.00 245.7 77.85 15.98 0 11.24 -12.30 996 2318 9.04 2.89 8 42 182.10 81.60 58 0.00 248.2 20070315 165500.00 170000.00 262.8 77.83 15.98 0 11.25 -13.41 977 2207 9.07 2.96 8 40 182.10 81.60 73 0.00 265.5 20070315 165500.00 170000.00 281.4 77.81 15.97 0 11.22 -13.28 938 2084 9.07 3.28 8 41 182.10 81.60 85 0.00 284.3 20070315 165500.00 170000.00 301.1 77.79 15.97 0 11.15 0.68 957 1934 9.08 4.05 10 46 182.10 81.60 100 0.00 304.2 20070315 165500.00 170000.00 321.6 77.76 15.97 0 11.11 10.16 923 2013 9.10 4.61 11 54 182.10 81.60 100 0.00 324.9 20070315 165500.00 170000.00 343.1 77.74 15.96 0 11.04 -0.23 977 2022 9.11 5.74 14 66 182.10 81.60 100 0.00 346.6 20070315 165500.00 170000.00 365.9 77.72 15.96 0 10.97 5.66 1050 2052 9.12 7.43 18 84 182.10 81.60 100 0.00 369.6 20070315 165500.00 170000.00 390.2 77.69 15.95 0 10.91 10.89 1041 2130 9.31 12.81 32 152 182.10 81.60 100 0.00 394.2 20070315 165500.00 170000.00 411.9 77.67 15.95 0 10.82 28.11 1178 2028 9.30 16.82 46 184 182.10 81.60 100 0.00 416.1 20070315 165500.00 170000.00 438.1 77.64 15.95 0 10.78 31.87 1153 2263 9.44 25.63 69 311 182.10 81.60 100 0.00 442.6 20070315 165500.00 170000.00 466.4 77.61 15.94 0 10.63 4.49 1411 2024 9.60 57.79 194 639 182.10 81.60 100 0.00 471.1 20070315 170000.00 170500.00 77.5 78.05 16.02 2 8.33 -0.00 218 218 8.61 3494.74 0 0 182.10 81.60 0 5.16 78.3 20070315 170000.00 170500.00 80.9 78.05 16.01 3 6.00 116.26 217 217 7.00 8144.59 0 0 182.10 81.60 0 4.91 81.7 20070315 170000.00 170500.00 85.0 78.04 16.01 0 9.39 -23.52 215 215 8.26 26.74 0 0 182.10 81.60 0 4.67 85.9 20070315 170000.00 170500.00 89.1 78.04 16.01 0 9.89 -24.52 207 207 8.25 7.90 0 0 182.10 81.60 0 4.38 90.1 20070315 170000.00 170500.00 93.1 78.03 16.01 0 10.08 5.27 134 134 8.79 6.09 72 72 182.10 81.60 0 4.00 94.1 20070315 170000.00 170500.00 97.4 78.03 16.01 0 10.06 -2.51 259 185 9.71 7.00 150 317 182.10 81.60 0 3.82 98.4 20070315 170000.00 170500.00 100.8 78.02 16.01 0 10.08 1.46 256 142 9.41 7.26 77 131 182.10 81.60 0 3.54 101.9 20070315 170000.00 170500.00 104.7 78.02 16.01 0 10.25 -11.10 248 234 9.12 6.81 30 68 182.10 81.60 0 3.23 105.8 20070315 170000.00 170500.00 109.1 78.01 16.01 0 10.30 -17.83 333 290 8.93 7.14 23 49 182.10 81.60 0 2.87 110.2 20070315 170000.00 170500.00 113.6 78.01 16.01 0 10.40 8.93 372 325 8.88 6.07 18 39 182.10 81.60 0 2.53 114.8 20070315 170000.00 170500.00 118.8 78.00 16.01 0 10.54 0.17 435 381 8.82 4.32 13 28 182.10 81.60 0 2.19 120.1 20070315 170000.00 170500.00 125.5 77.99 16.01 0 10.64 1.38 454 381 8.72 2.85 9 17 182.10 81.60 0 1.83 126.8 20070315 170000.00 170500.00 133.5 77.98 16.00 0 10.78 2.92 462 383 8.77 2.18 7 14 182.10 81.60 0 1.52 134.9 20070315 170000.00 170500.00 141.9 77.97 16.00 0 10.58 -12.04 722 572 8.74 4.90 16 31 182.10 81.60 0 1.26 143.4 20070315 170000.00 170500.00 151.1 77.96 16.00 0 10.58 3.61 786 738 8.78 5.37 18 40 182.10 81.60 1 1.02 152.7 20070315 170000.00 170500.00 161.6 77.95 16.00 0 10.64 10.01 833 936 8.83 5.26 17 47 182.10 81.60 3 0.79 163.3 20070315 170000.00 170500.00 173.6 77.93 16.00 0 10.69 16.15 922 1189 8.86 5.64 19 56 182.10 81.60 11 0.57 175.4 20070315 170000.00 170500.00 185.8 77.92 15.99 0 10.72 18.32 891 1462 8.88 5.31 17 65 182.10 81.60 14 0.36 187.7 20070315 170000.00 170500.00 199.0 77.90 15.99 0 10.77 9.96 1007 1825 8.89 5.43 18 73 182.10 81.60 17 0.15 201.1 20070315 170000.00 170500.00 213.3 77.89 15.99 0 10.92 -20.46 1042 2161 8.97 4.82 16 72 182.10 81.60 32 0.00 215.6 20070315 170000.00 170500.00 228.9 77.87 15.98 0 11.13 -16.61 1035 2465 9.01 3.39 10 54 182.10 81.60 46 0.00 231.3 20070315 170000.00 170500.00 245.7 77.85 15.98 0 11.25 -15.65 1021 2567 9.04 2.83 8 45 182.10 81.60 58 0.00 248.3 20070315 170000.00 170500.00 262.7 77.83 15.98 0 11.27 -27.62 933 2443 9.07 2.78 7 42 182.10 81.60 73 0.00 265.5 20070315 170000.00 170500.00 281.3 77.81 15.97 0 11.24 -13.32 950 2297 9.08 3.23 8 44 182.10 81.60 85 0.00 284.3 20070315 170000.00 170500.00 301.0 77.79 15.97 0 11.18 -9.13 942 2155 9.09 3.76 9 47 182.10 81.60 100 0.00 304.1 20070315 170000.00 170500.00 321.6 77.76 15.97 0 11.12 9.73 978 2210 9.10 4.59 11 58 182.10 81.60 100 0.00 324.9 20070315 170000.00 170500.00 343.1 77.74 15.96 0 11.07 31.55 1013 2264 9.12 5.58 14 70 182.10 81.60 100 0.00 346.7 20070315 170000.00 170500.00 365.8 77.72 15.96 0 11.01 33.81 1022 2323 9.14 6.77 16 87 182.10 81.60 100 0.00 369.6 20070315 170000.00 170500.00 390.1 77.69 15.95 0 10.92 51.50 1227 2330 9.31 14.20 38 168 182.10 81.60 100 0.00 394.1 20070315 170000.00 170500.00 412.0 77.67 15.95 0 10.87 40.29 1160 2340 9.31 15.11 40 185 182.10 81.60 100 0.00 416.2 20070315 170000.00 170500.00 437.9 77.64 15.95 0 10.77 50.40 1321 2189 9.44 27.93 84 319 182.10 81.60 100 0.00 442.3 20070315 170000.00 170500.00 466.8 77.61 15.94 0 10.77 130.90 1083 2722 9.67 42.91 119 666 182.10 81.60 100 0.00 471.5 20070315 170500.00 171000.00 77.3 78.05 16.02 0 7.70 1082.18 218 218 6.20 42.70 0 0 182.10 81.60 0 5.16 78.1 20070315 170500.00 171000.00 80.9 78.05 16.01 0 8.90 42.42 217 217 8.28 132.11 0 0 182.10 81.60 0 4.91 81.8 20070315 170500.00 171000.00 84.9 78.04 16.01 0 9.43 52.35 215 215 8.31 26.42 0 0 182.10 81.60 0 4.67 85.8 20070315 170500.00 171000.00 89.2 78.04 16.01 0 9.88 -21.64 207 207 8.26 8.46 0 0 182.10 81.60 0 4.38 90.1 20070315 170500.00 171000.00 93.2 78.03 16.01 0 10.03 11.00 120 120 8.48 7.05 18 18 182.10 81.60 0 3.79 94.2 20070315 170500.00 171000.00 97.3 78.03 16.01 0 9.96 13.50 329 162 9.61 7.56 186 311 182.10 81.60 0 3.82 98.4 20070315 170500.00 171000.00 100.9 78.02 16.01 0 10.05 16.15 300 138 9.36 7.44 88 133 182.10 81.60 0 3.54 102.0 20070315 170500.00 171000.00 104.7 78.02 16.01 0 10.32 -3.29 238 248 9.17 6.23 26 65 182.10 81.60 0 3.23 105.8 20070315 170500.00 171000.00 109.1 78.01 16.01 0 10.36 -4.42 326 310 8.95 6.53 21 47 182.10 81.60 0 2.87 110.3 20070315 170500.00 171000.00 113.6 78.01 16.01 0 10.42 -1.14 412 313 8.86 5.84 19 36 182.10 81.60 0 2.53 114.8 20070315 170500.00 171000.00 118.8 78.00 16.01 0 10.58 3.17 491 354 8.79 4.08 13 24 182.10 81.60 0 2.19 120.1 20070315 170500.00 171000.00 125.4 77.99 16.01 0 10.68 0.60 485 356 8.73 2.67 9 16 182.10 81.60 0 1.83 126.7 20070315 170500.00 171000.00 133.6 77.98 16.00 0 10.65 0.02 576 503 8.80 3.78 12 26 182.10 81.60 0 1.52 135.0 20070315 170500.00 171000.00 141.9 77.97 16.00 0 10.58 -11.74 717 585 8.76 5.08 16 33 182.10 81.60 0 1.26 143.4 20070315 170500.00 171000.00 151.2 77.96 16.00 0 10.60 33.48 822 732 8.79 5.32 19 40 182.10 81.60 1 1.02 152.8 20070315 170500.00 171000.00 161.5 77.95 16.00 0 10.64 30.06 852 857 8.81 5.45 18 43 182.10 81.60 3 0.79 163.2 20070315 170500.00 171000.00 173.4 77.93 16.00 0 10.70 -1.63 855 1082 8.87 5.31 17 51 182.10 81.60 11 0.57 175.3 20070315 170500.00 171000.00 185.7 77.92 15.99 0 10.72 10.32 864 1299 8.87 5.18 17 58 182.10 81.60 14 0.36 187.7 20070315 170500.00 171000.00 198.9 77.90 15.99 0 10.80 2.62 1020 1704 8.90 5.22 18 67 182.10 81.60 17 0.15 201.0 20070315 170500.00 171000.00 213.3 77.89 15.99 0 10.99 5.09 1078 2088 8.98 4.23 14 61 182.10 81.60 32 0.00 215.6 20070315 170500.00 171000.00 229.1 77.87 15.98 0 11.17 -17.77 1003 2303 9.02 3.16 9 47 182.10 81.60 46 0.00 231.5 20070315 170500.00 171000.00 245.7 77.85 15.98 0 11.25 -23.89 964 2366 9.06 2.87 8 42 182.10 81.60 58 0.00 248.3 20070315 170500.00 171000.00 262.9 77.83 15.98 0 11.25 -15.12 944 2226 9.08 3.02 8 41 182.10 81.60 73 0.00 265.6 20070315 170500.00 171000.00 281.4 77.81 15.97 0 11.22 -17.00 917 2157 9.09 3.45 8 44 182.10 81.60 85 0.00 284.3 20070315 170500.00 171000.00 301.2 77.79 15.97 0 11.15 -2.87 895 2024 9.09 3.92 9 48 182.10 81.60 100 0.00 304.3 20070315 170500.00 171000.00 321.6 77.76 15.97 0 11.09 -9.40 913 2026 9.10 4.74 11 56 182.10 81.60 100 0.00 324.9 20070315 170500.00 171000.00 343.2 77.74 15.96 0 11.03 13.77 940 2128 9.12 5.77 14 72 182.10 81.60 100 0.00 346.7 20070315 170500.00 171000.00 365.9 77.72 15.96 0 10.96 23.31 973 2126 9.12 7.36 17 88 182.10 81.60 100 0.00 369.7 20070315 170500.00 171000.00 390.1 77.69 15.95 0 10.88 22.07 1059 2156 9.29 13.77 34 159 182.10 81.60 100 0.00 394.0 20070315 170500.00 171000.00 412.2 77.67 15.95 0 10.80 26.27 1080 2182 9.30 17.02 43 202 182.10 81.60 100 0.00 416.3 20070315 170500.00 171000.00 437.9 77.64 15.95 0 10.79 -0.55 1051 2273 9.43 23.30 61 298 182.10 81.60 100 0.00 442.4 20070315 170500.00 171000.00 467.0 77.61 15.94 0 10.71 68.40 1001 2360 9.66 44.92 127 658 182.10 81.60 100 0.00 471.7 20070315 171000.00 171500.00 77.2 78.05 16.02 0 7.22 -9999.00 218 218 6.22 471.50 0 0 182.10 81.60 0 5.16 78.1 20070315 171000.00 171500.00 80.9 78.05 16.01 3 6.00 332.94 217 217 6.50 2764.99 0 0 182.10 81.60 0 4.91 81.8 20070315 171000.00 171500.00 84.6 78.04 16.01 0 9.33 39.22 215 215 8.17 29.77 0 0 182.10 81.60 0 4.67 85.5 20070315 171000.00 171500.00 89.1 78.04 16.01 0 9.82 25.85 207 207 8.18 8.34 0 0 182.10 81.60 0 4.38 90.1 20070315 171000.00 171500.00 93.2 78.03 16.01 0 10.00 6.72 92 92 8.60 6.48 35 35 182.10 81.60 0 3.51 94.2 20070315 171000.00 171500.00 97.3 78.03 16.01 2 9.99 3.36 139 139 10.05 6.22 187 517 182.10 81.60 0 3.82 98.3 20070315 171000.00 171500.00 101.0 78.02 16.01 0 10.19 4.55 156 210 9.66 7.17 62 202 182.10 81.60 0 3.54 102.1 20070315 171000.00 171500.00 104.7 78.02 16.01 0 10.16 -7.32 369 184 8.99 6.45 41 61 182.10 81.60 0 3.23 105.8 20070315 171000.00 171500.00 109.2 78.01 16.01 0 10.38 15.55 339 336 8.91 6.03 18 43 182.10 81.60 0 2.87 110.3 20070315 171000.00 171500.00 113.6 78.01 16.01 0 10.48 9.19 414 351 8.85 4.92 16 32 182.10 81.60 0 2.53 114.8 20070315 171000.00 171500.00 118.8 78.00 16.01 0 10.65 2.00 442 364 8.79 3.20 10 20 182.10 81.60 0 2.19 120.0 20070315 171000.00 171500.00 125.8 77.99 16.01 0 10.72 -1.48 430 351 8.71 2.19 7 13 182.10 81.60 0 1.83 127.1 20070315 171000.00 171500.00 133.4 77.98 16.00 0 10.67 14.75 592 503 8.74 3.35 11 22 182.10 81.60 0 1.52 134.8 20070315 171000.00 171500.00 141.9 77.97 16.00 0 10.64 34.26 725 592 8.73 3.95 14 27 182.10 81.60 0 1.26 143.4 20070315 171000.00 171500.00 151.1 77.96 16.00 0 10.68 9.75 784 726 8.75 4.04 14 31 182.10 81.60 1 1.02 152.7 20070315 171000.00 171500.00 161.5 77.95 16.00 0 10.70 -4.91 878 805 8.79 4.36 16 35 182.10 81.60 3 0.79 163.3 20070315 171000.00 171500.00 173.4 77.93 16.00 0 10.77 12.92 824 1025 8.84 4.21 14 39 182.10 81.60 11 0.57 175.2 20070315 171000.00 171500.00 185.7 77.92 15.99 0 10.77 13.19 980 1257 8.88 4.87 18 52 182.10 81.60 14 0.36 187.6 20070315 171000.00 171500.00 198.9 77.90 15.99 0 10.87 1.71 1191 1658 8.91 4.92 18 59 182.10 81.60 17 0.15 201.0 20070315 171000.00 171500.00 213.3 77.89 15.99 0 11.07 -8.54 1206 2026 8.99 3.88 14 52 182.10 81.60 32 0.00 215.6 20070315 171000.00 171500.00 228.9 77.87 15.98 0 11.23 -11.05 1074 2226 9.05 2.98 9 43 182.10 81.60 46 0.00 231.3 20070315 171000.00 171500.00 245.7 77.85 15.98 0 11.28 -14.95 1006 2225 9.07 2.82 8 39 182.10 81.60 58 0.00 248.3 20070315 171000.00 171500.00 262.7 77.83 15.98 0 11.27 -13.51 984 2102 9.09 3.14 8 39 182.10 81.60 73 0.00 265.5 20070315 171000.00 171500.00 281.3 77.81 15.97 0 11.22 12.40 963 1977 9.12 3.76 9 44 182.10 81.60 85 0.00 284.3 20070315 171000.00 171500.00 301.0 77.79 15.97 0 11.14 -19.53 997 1812 9.11 4.69 12 49 182.10 81.60 100 0.00 304.1 20070315 171000.00 171500.00 321.5 77.76 15.97 0 11.11 4.60 973 1907 9.13 5.27 13 57 182.10 81.60 100 0.00 324.9 20070315 171000.00 171500.00 343.2 77.74 15.96 0 11.03 8.18 1023 1951 9.14 6.47 16 70 182.10 81.60 100 0.00 346.7 20070315 171000.00 171500.00 365.8 77.72 15.96 0 10.98 -4.08 1014 1971 9.15 7.47 18 83 182.10 81.60 100 0.00 369.6 20070315 171000.00 171500.00 390.2 77.69 15.95 0 10.93 33.11 1031 2046 9.32 12.46 31 143 182.10 81.60 100 0.00 394.2 20070315 171000.00 171500.00 411.8 77.67 15.95 0 10.85 5.24 1138 1999 9.31 16.47 43 175 182.10 81.60 100 0.00 416.0 20070315 171000.00 171500.00 437.8 77.64 15.95 0 10.76 -9.15 1336 1926 9.45 29.71 89 297 182.10 81.60 100 0.00 442.2 20070315 171000.00 171500.00 467.0 77.61 15.94 0 10.68 -1.67 1410 1993 9.63 52.70 192 617 182.10 81.60 100 0.00 471.7 20070315 171500.00 172000.00 77.2 78.05 16.02 0 8.91 -120.37 218 218 7.91 17.14 0 0 182.10 81.60 0 5.16 78.0 20070315 171500.00 172000.00 80.9 78.05 16.01 0 9.00 496.99 217 217 8.73 93.07 0 0 182.10 81.60 0 4.91 81.8 20070315 171500.00 172000.00 84.6 78.04 16.01 0 9.27 174.45 215 215 8.20 36.11 0 0 182.10 81.60 0 4.67 85.5 20070315 171500.00 172000.00 89.1 78.04 16.01 0 9.88 38.92 207 207 8.21 7.13 0 0 182.10 81.60 0 4.38 90.1 20070315 171500.00 172000.00 93.2 78.03 16.01 0 10.20 47.89 2179 2179 9.92 7.44 4210 4210 182.10 81.60 0 5.14 94.2 20070315 171500.00 172000.00 97.2 78.03 16.01 3 9.64 9.38 441 4 8.18 8.67 37 2 182.10 81.60 0 3.82 98.3 20070315 171500.00 172000.00 101.0 78.02 16.01 3 9.78 15.38 548 5 8.24 9.20 35 2 182.10 81.60 0 3.54 102.0 20070315 171500.00 172000.00 104.7 78.02 16.01 0 10.28 -9.13 260 243 9.10 6.07 27 61 182.10 81.60 0 3.23 105.8 20070315 171500.00 172000.00 109.1 78.01 16.01 0 10.38 -22.14 412 289 8.88 5.70 22 40 182.10 81.60 0 2.87 110.3 20070315 171500.00 172000.00 113.5 78.01 16.01 0 10.59 15.56 365 381 8.91 4.04 12 29 182.10 81.60 0 2.53 114.7 20070315 171500.00 172000.00 118.9 78.00 16.01 0 10.87 2.99 415 293 8.95 1.71 8 13 182.10 81.60 0 2.19 120.1 20070315 171500.00 172000.00 125.6 77.99 16.01 0 10.70 -11.48 477 372 8.74 2.52 8 16 182.10 81.60 0 1.83 126.9 20070315 171500.00 172000.00 133.4 77.98 16.00 0 10.59 -13.15 590 505 8.74 4.17 13 27 182.10 81.60 0 1.52 134.8 20070315 171500.00 172000.00 141.9 77.97 16.00 0 10.58 9.74 736 601 8.76 4.92 16 33 182.10 81.60 0 1.26 143.4 20070315 171500.00 172000.00 151.1 77.96 16.00 0 10.61 36.46 789 721 8.77 4.91 17 38 182.10 81.60 1 1.02 152.7 20070315 171500.00 172000.00 161.5 77.95 16.00 0 10.62 -7.19 859 748 8.79 5.37 19 41 182.10 81.60 3 0.79 163.2 20070315 171500.00 172000.00 173.4 77.93 16.00 0 10.73 7.00 861 1070 8.86 5.00 16 47 182.10 81.60 11 0.57 175.3 20070315 171500.00 172000.00 185.6 77.92 15.99 0 10.76 -17.53 1035 1302 8.90 5.27 21 59 182.10 81.60 14 0.36 187.6 20070315 171500.00 172000.00 198.9 77.90 15.99 0 10.92 11.45 1182 1775 8.94 4.52 17 59 182.10 81.60 17 0.15 201.0 20070315 171500.00 172000.00 213.4 77.89 15.99 0 11.12 -9.67 1184 2135 9.02 3.63 13 51 182.10 81.60 32 0.00 215.7 20070315 171500.00 172000.00 229.0 77.87 15.98 0 11.25 -12.41 1089 2236 9.06 2.95 9 42 182.10 81.60 46 0.00 231.3 20070315 171500.00 172000.00 245.7 77.85 15.98 0 11.29 -11.69 1049 2229 9.10 3.00 9 41 182.10 81.60 58 0.00 248.2 20070315 171500.00 172000.00 262.9 77.83 15.98 0 11.28 -16.46 1001 2147 9.12 3.28 9 42 182.10 81.60 73 0.00 265.6 20070315 171500.00 172000.00 281.4 77.81 15.97 0 11.23 6.54 989 2041 9.12 3.84 9 44 182.10 81.60 85 0.00 284.4 20070315 171500.00 172000.00 301.1 77.79 15.97 0 11.16 -8.82 964 1879 9.13 4.49 11 49 182.10 81.60 100 0.00 304.3 20070315 171500.00 172000.00 321.6 77.76 15.97 0 11.12 -6.37 969 1971 9.14 5.07 12 57 182.10 81.60 100 0.00 324.9 20070315 171500.00 172000.00 343.2 77.74 15.96 0 11.04 25.32 1008 1968 9.14 6.26 15 69 182.10 81.60 100 0.00 346.8 20070315 171500.00 172000.00 365.9 77.72 15.96 0 11.00 14.65 1016 2033 9.15 7.15 17 81 182.10 81.60 100 0.00 369.7 20070315 171500.00 172000.00 390.2 77.69 15.95 0 10.91 21.61 1130 2089 9.32 14.13 36 155 182.10 81.60 100 0.00 394.2 20070315 171500.00 172000.00 411.9 77.67 15.95 0 10.85 4.74 1195 2025 9.31 16.35 44 173 182.10 81.60 100 0.00 416.1 20070315 171500.00 172000.00 437.9 77.64 15.95 0 10.80 14.38 1225 2087 9.44 25.69 72 279 182.10 81.60 100 0.00 442.3 20070315 171500.00 172000.00 466.7 77.61 15.94 0 10.73 -94.27 1489 2263 9.63 49.22 174 601 182.10 81.60 100 0.00 471.4 20070315 172000.00 172254.00 77.3 78.05 16.02 0 8.13 -892.89 218 218 6.13 12.02 0 0 182.10 81.60 0 5.16 78.2 20070315 172000.00 172254.00 80.7 78.05 16.01 0 7.65 5.78 217 217 7.15 255.76 0 0 182.10 81.60 0 4.91 81.6 20070315 172000.00 172254.00 85.4 78.04 16.01 0 9.34 -10.85 215 215 8.48 39.96 0 0 182.10 81.60 0 4.67 86.3 20070315 172000.00 172254.00 89.2 78.04 16.01 0 9.86 -17.24 207 207 8.39 9.90 0 0 182.10 81.60 0 4.38 90.2 20070315 172000.00 172254.00 93.1 78.03 16.01 0 9.84 -18.58 76 76 8.86 12.01 63 63 182.10 81.60 0 3.21 94.1 20070315 172000.00 172254.00 97.2 78.03 16.01 2 10.18 -9.29 130 130 10.20 4.60 161 445 182.10 81.60 0 3.82 98.3 20070315 172000.00 172254.00 101.0 78.02 16.01 3 9.76 38.69 550 5 8.42 13.18 47 2 182.10 81.60 0 3.54 102.0 20070315 172000.00 172254.00 104.6 78.02 16.01 0 10.12 28.69 288 206 9.18 9.27 54 101 182.10 81.60 0 3.23 105.7 20070315 172000.00 172254.00 109.1 78.01 16.01 0 10.24 10.42 329 282 9.01 10.19 35 71 182.10 81.60 0 2.87 110.3 20070315 172000.00 172254.00 113.6 78.01 16.01 0 10.38 18.15 373 285 8.96 7.29 25 46 182.10 81.60 0 2.53 114.8 20070315 172000.00 172254.00 118.9 78.00 16.01 0 10.33 -1.57 446 311 8.90 7.57 28 47 182.10 81.60 0 2.19 120.2 20070315 172000.00 172254.00 125.5 77.99 16.01 0 10.18 18.62 678 347 8.79 11.85 45 63 182.10 81.60 0 1.83 126.8 20070315 172000.00 172254.00 133.3 77.98 16.00 0 10.38 -1.43 719 708 8.89 11.13 33 78 182.10 81.60 0 1.52 134.7 20070315 172000.00 172254.00 141.9 77.97 16.00 0 10.39 -32.66 689 685 8.85 9.70 28 68 182.10 81.60 0 1.26 143.4 20070315 172000.00 172254.00 151.1 77.96 16.00 0 10.38 -11.93 1067 706 8.87 13.75 52 87 182.10 81.60 1 1.02 152.7 20070315 172000.00 172254.00 161.5 77.95 16.00 0 10.46 65.08 861 815 8.90 10.11 33 77 182.10 81.60 3 0.79 163.2 20070315 172000.00 172254.00 173.5 77.93 16.00 0 10.52 -27.38 889 979 8.92 9.28 32 83 182.10 81.60 11 0.57 175.4 20070315 172000.00 172254.00 185.6 77.92 15.99 0 10.63 19.02 807 1199 8.93 6.97 22 76 182.10 81.60 14 0.36 187.6 20070315 172000.00 172254.00 198.8 77.90 15.99 0 10.81 -0.19 1016 1546 8.97 5.63 21 72 182.10 81.60 17 0.15 200.9 20070315 172000.00 172254.00 213.2 77.89 15.99 0 11.05 -14.27 1044 1815 9.08 4.26 15 60 182.10 81.60 32 0.00 215.5 20070315 172000.00 172254.00 228.9 77.87 15.98 0 11.19 -16.04 957 1881 9.13 3.52 11 48 182.10 81.60 46 0.00 231.3 20070315 172000.00 172254.00 245.6 77.85 15.98 0 11.24 -17.75 931 1884 9.18 3.67 11 48 182.10 81.60 58 0.00 248.2 20070315 172000.00 172254.00 262.8 77.83 15.98 0 11.23 -28.38 875 1762 9.20 3.96 10 47 182.10 81.60 73 0.00 265.5 20070315 172000.00 172254.00 281.4 77.81 15.97 0 11.19 -13.84 844 1674 9.22 4.58 11 50 182.10 81.60 85 0.00 284.3 20070315 172000.00 172254.00 301.2 77.79 15.97 0 11.13 -7.09 838 1577 9.21 5.13 12 53 182.10 81.60 100 0.00 304.3 20070315 172000.00 172254.00 321.6 77.76 15.97 0 11.07 -0.66 855 1608 9.23 6.23 15 65 182.10 81.60 100 0.00 324.9 20070315 172000.00 172254.00 343.1 77.74 15.96 0 11.02 -19.41 851 1628 9.22 7.27 16 72 182.10 81.60 100 0.00 346.6 20070315 172000.00 172254.00 366.0 77.72 15.96 0 10.98 -34.13 912 1714 9.23 8.55 20 87 182.10 81.60 100 0.00 369.7 20070315 172000.00 172254.00 390.2 77.69 15.95 0 10.89 -35.94 951 1699 9.40 16.39 39 163 182.10 81.60 100 0.00 394.2 20070315 172000.00 172254.00 412.1 77.67 15.95 0 10.79 -29.51 1164 1644 9.39 22.54 64 209 182.10 81.60 100 0.00 416.3 20070315 172000.00 172254.00 438.0 77.64 15.95 0 10.74 -5.30 1277 1811 9.54 36.19 112 366 182.10 81.60 100 0.00 442.5 20070315 172000.00 172254.00 466.3 77.61 15.94 0 10.60 -172.28 1912 1435 9.67 72.21 372 701 182.10 81.60 100 0.00 471.0 20070315 173030.00 173500.00 77.3 78.05 16.02 0 8.93 -59.49 218 218 6.93 7.73 0 0 182.10 81.60 0 5.16 78.1 20070315 173030.00 173500.00 81.0 78.05 16.01 0 9.09 914.95 217 217 7.59 32.07 0 0 182.10 81.60 0 4.91 81.8 20070315 173030.00 173500.00 84.8 78.04 16.01 0 9.25 -45.43 215 215 8.27 41.09 0 0 182.10 81.60 0 4.67 85.7 20070315 173030.00 173500.00 89.1 78.04 16.01 0 9.73 52.14 207 207 8.23 11.66 0 0 182.10 81.60 0 4.38 90.1 20070315 173030.00 173500.00 93.2 78.03 16.01 0 9.88 38.01 80 80 8.70 9.34 46 46 182.10 81.60 0 3.27 94.2 20070315 173030.00 173500.00 97.3 78.03 16.01 2 9.83 19.00 132 132 10.11 9.71 300 835 182.10 81.60 0 3.82 98.3 20070315 173030.00 173500.00 100.8 78.02 16.01 0 10.49 19.61 57 190 10.41 5.76 57 406 182.10 81.60 0 3.54 101.9 20070315 173030.00 173500.00 104.9 78.02 16.01 0 10.47 11.04 130 182 9.51 3.59 20 65 182.10 81.60 0 3.23 106.1 20070315 173030.00 173500.00 108.9 78.01 16.01 0 10.55 5.53 189 312 9.10 4.35 11 40 182.10 81.60 0 2.87 110.0 20070315 173030.00 173500.00 113.9 78.00 16.01 0 10.73 0.37 223 252 8.97 2.33 6 16 182.10 81.60 0 2.53 115.1 20070315 173030.00 173500.00 118.9 78.00 16.01 0 10.51 -2.44 408 308 8.80 4.16 13 25 182.10 81.60 0 2.19 120.1 20070315 173030.00 173500.00 125.5 77.99 16.01 0 10.44 -21.49 531 458 8.73 5.18 16 34 182.10 81.60 0 1.83 126.9 20070315 173030.00 173500.00 133.3 77.98 16.00 0 10.34 18.86 771 561 8.78 9.17 34 62 182.10 81.60 0 1.52 134.8 20070315 173030.00 173500.00 141.8 77.97 16.00 0 10.32 5.57 831 634 8.78 10.39 36 70 182.10 81.60 0 1.26 143.4 20070315 173030.00 173500.00 151.2 77.96 16.00 0 10.37 2.61 788 741 8.79 9.40 30 69 182.10 81.60 1 1.02 152.8 20070315 173030.00 173500.00 161.5 77.95 16.00 0 10.44 7.01 730 822 8.81 8.00 24 65 182.10 81.60 3 0.79 163.2 20070315 173030.00 173500.00 173.4 77.93 16.00 0 10.51 18.62 740 914 8.83 7.39 22 64 182.10 81.60 11 0.57 175.3 20070315 173030.00 173500.00 185.6 77.92 15.99 0 10.63 -6.01 923 1122 8.85 6.52 23 65 182.10 81.60 14 0.36 187.6 20070315 173030.00 173500.00 198.8 77.90 15.99 0 10.79 -26.00 1117 1506 8.90 5.42 20 63 182.10 81.60 17 0.15 200.9 20070315 173030.00 173500.00 213.3 77.89 15.99 0 11.04 -14.10 1095 1820 8.98 3.92 14 50 182.10 81.60 32 0.00 215.5 20070315 173030.00 173500.00 228.9 77.87 15.98 0 11.18 -16.43 988 1865 9.02 3.10 9 38 182.10 81.60 46 0.00 231.3 20070315 173030.00 173500.00 245.6 77.85 15.98 0 11.26 -7.18 941 1865 9.07 2.93 8 35 182.10 81.60 58 0.00 248.2 20070315 173030.00 173500.00 262.9 77.83 15.98 0 11.27 -7.60 877 1790 9.10 3.06 8 34 182.10 81.60 73 0.00 265.6 20070315 173030.00 173500.00 281.4 77.81 15.97 0 11.24 -12.48 845 1721 9.12 3.30 8 36 182.10 81.60 85 0.00 284.3 20070315 173030.00 173500.00 301.1 77.79 15.97 0 11.17 -12.99 863 1562 9.12 4.03 9 39 182.10 81.60 100 0.00 304.2 20070315 173030.00 173500.00 321.5 77.76 15.97 0 11.13 -10.27 851 1608 9.13 4.65 10 45 182.10 81.60 100 0.00 324.8 20070315 173030.00 173500.00 343.2 77.74 15.96 0 11.07 -6.60 903 1663 9.14 5.65 13 56 182.10 81.60 100 0.00 346.7 20070315 173030.00 173500.00 365.9 77.72 15.96 0 10.99 3.49 950 1661 9.14 7.18 17 68 182.10 81.60 100 0.00 369.7 20070315 173030.00 173500.00 390.2 77.69 15.95 0 10.92 -52.05 1087 1775 9.32 14.16 36 136 182.10 81.60 100 0.00 394.2 20070315 173030.00 173500.00 412.0 77.67 15.95 0 10.84 -8.60 1112 1679 9.31 16.30 44 154 182.10 81.60 100 0.00 416.2 20070315 173030.00 173500.00 437.9 77.64 15.95 0 10.80 -63.39 1087 1888 9.45 24.55 66 260 182.10 81.60 100 0.00 442.4 20070315 173030.00 173500.00 466.6 77.61 15.94 0 10.72 -149.66 1238 1835 9.62 44.89 144 486 182.10 81.60 100 0.00 471.3 20070315 173500.00 174000.00 77.3 78.05 16.02 2 8.11 -0.00 218 218 8.92 13261.79 0 0 182.10 81.60 0 5.16 78.1 20070315 173500.00 174000.00 80.9 78.05 16.01 0 8.93 120.47 217 217 7.43 25.33 0 0 182.10 81.60 0 4.91 81.8 20070315 173500.00 174000.00 84.8 78.04 16.01 0 9.38 46.28 215 215 8.31 33.02 0 0 182.10 81.60 0 4.67 85.7 20070315 173500.00 174000.00 89.2 78.04 16.01 0 9.72 21.47 207 207 8.31 13.07 0 0 182.10 81.60 0 4.38 90.1 20070315 173500.00 174000.00 93.2 78.03 16.01 0 9.92 10.38 52 52 8.75 8.33 46 46 182.10 81.60 0 3.21 94.2 20070315 173500.00 174000.00 97.4 78.03 16.01 2 10.12 5.19 118 118 10.25 4.96 186 519 182.10 81.60 0 3.82 98.4 20070315 173500.00 174000.00 100.8 78.02 16.01 0 10.82 1.45 34 208 10.75 4.89 34 430 182.10 81.60 0 3.54 101.8 20070315 173500.00 174000.00 104.3 78.02 16.01 0 10.84 9.20 172 162 9.48 1.51 13 29 182.10 81.60 0 3.23 105.4 20070315 173500.00 174000.00 109.4 78.01 16.01 0 10.66 8.36 391 248 9.13 3.24 19 29 182.10 81.60 0 2.87 110.6 20070315 173500.00 174000.00 113.7 78.00 16.01 0 10.81 13.43 328 228 9.04 2.08 9 16 182.10 81.60 0 2.53 114.9 20070315 173500.00 174000.00 119.0 78.00 16.01 0 10.64 12.59 425 298 8.87 3.68 12 21 182.10 81.60 0 2.19 120.2 20070315 173500.00 174000.00 125.5 77.99 16.01 0 10.57 16.02 521 434 8.80 4.06 14 27 182.10 81.60 0 1.83 126.9 20070315 173500.00 174000.00 133.4 77.98 16.00 0 10.51 54.38 611 603 8.84 6.32 19 46 182.10 81.60 0 1.52 134.8 20070315 173500.00 174000.00 141.9 77.97 16.00 0 10.47 7.03 750 627 8.81 7.54 24 50 182.10 81.60 0 1.26 143.4 20070315 173500.00 174000.00 151.1 77.96 16.00 0 10.47 11.83 729 649 8.79 7.48 23 49 182.10 81.60 1 1.02 152.7 20070315 173500.00 174000.00 161.6 77.95 16.00 0 10.53 27.61 760 825 8.84 6.92 22 56 182.10 81.60 3 0.79 163.4 20070315 173500.00 174000.00 173.6 77.93 16.00 0 10.59 4.82 803 992 8.87 6.84 22 62 182.10 81.60 11 0.57 175.4 20070315 173500.00 174000.00 185.7 77.92 15.99 0 10.63 16.72 940 1170 8.87 6.70 24 68 182.10 81.60 14 0.36 187.6 20070315 173500.00 174000.00 199.0 77.90 15.99 0 10.80 1.89 1230 1721 8.90 5.67 22 70 182.10 81.60 17 0.15 201.0 20070315 173500.00 174000.00 213.4 77.89 15.99 0 11.04 -17.97 1121 2027 8.98 3.83 13 53 182.10 81.60 32 0.00 215.6 20070315 173500.00 174000.00 229.0 77.87 15.98 0 11.20 -12.05 1011 2113 9.01 2.90 9 40 182.10 81.60 46 0.00 231.4 20070315 173500.00 174000.00 245.7 77.85 15.98 0 11.26 -16.46 981 2086 9.05 2.78 8 37 182.10 81.60 58 0.00 248.2 20070315 173500.00 174000.00 262.8 77.83 15.98 0 11.26 -14.44 910 2020 9.08 2.98 7 37 182.10 81.60 73 0.00 265.5 20070315 173500.00 174000.00 281.4 77.81 15.97 0 11.23 -11.64 883 1944 9.09 3.30 8 40 182.10 81.60 85 0.00 284.3 20070315 173500.00 174000.00 301.2 77.79 15.97 0 11.18 -4.21 876 1829 9.10 3.69 9 42 182.10 81.60 100 0.00 304.3 20070315 173500.00 174000.00 321.5 77.76 15.97 0 11.11 1.96 942 1823 9.11 4.81 11 51 182.10 81.60 100 0.00 324.8 20070315 173500.00 174000.00 343.2 77.74 15.96 0 11.06 1.69 908 1892 9.12 5.32 12 60 182.10 81.60 100 0.00 346.7 20070315 173500.00 174000.00 365.9 77.72 15.96 0 11.00 -18.94 963 1905 9.13 6.51 16 72 182.10 81.60 100 0.00 369.6 20070315 173500.00 174000.00 390.2 77.69 15.95 0 10.95 -2.44 1003 2020 9.30 11.60 28 130 182.10 81.60 100 0.00 394.1 20070315 173500.00 174000.00 412.0 77.67 15.95 0 10.88 -6.11 1037 1992 9.31 14.12 34 154 182.10 81.60 100 0.00 416.2 20070315 173500.00 174000.00 438.0 77.64 15.95 0 10.80 0.83 1291 2042 9.43 26.09 76 276 182.10 81.60 100 0.00 442.4 20070315 173500.00 174000.00 466.6 77.61 15.94 0 10.71 -18.03 1325 1907 9.61 45.92 156 511 182.10 81.60 100 0.00 471.3 20070315 174000.00 174500.00 77.3 78.05 16.02 0 8.01 5403.28 218 218 6.51 122.90 0 0 182.10 81.60 0 5.16 78.1 20070315 174000.00 174500.00 81.0 78.05 16.01 3 6.00 371.03 217 217 6.50 2812.99 0 0 182.10 81.60 0 4.91 81.8 20070315 174000.00 174500.00 84.4 78.04 16.01 0 9.37 -74.57 215 215 8.58 58.90 0 0 182.10 81.60 0 4.67 85.3 20070315 174000.00 174500.00 89.2 78.04 16.01 0 9.85 1.15 207 207 8.78 23.41 0 0 182.10 81.60 0 4.38 90.1 20070315 174000.00 174500.00 93.2 78.03 16.01 0 10.13 4.16 175 175 9.11 9.82 159 159 182.10 81.60 0 4.10 94.2 20070315 174000.00 174500.00 97.3 78.03 16.01 2 10.03 2.08 180 180 10.16 12.86 299 809 182.10 81.60 0 3.82 98.3 20070315 174000.00 174500.00 100.9 78.02 16.01 0 10.38 -0.03 123 176 10.10 8.24 83 284 182.10 81.60 0 3.54 102.0 20070315 174000.00 174500.00 104.3 78.02 16.01 0 11.35 9.80 124 208 9.83 1.04 6 21 182.10 81.60 0 3.23 105.4 20070315 174000.00 174500.00 109.1 78.01 16.01 0 11.45 5.37 268 173 9.35 1.00 4 7 182.10 81.60 0 2.87 110.2 20070315 174000.00 174500.00 113.9 78.00 16.01 0 10.39 13.04 275 202 9.15 8.26 28 50 182.10 81.60 0 2.53 115.1 20070315 174000.00 174500.00 118.9 78.00 16.01 0 10.38 3.51 469 394 9.07 11.72 37 76 182.10 81.60 0 2.19 120.1 20070315 174000.00 174500.00 125.6 77.99 16.01 0 10.38 -29.39 508 605 9.03 11.81 32 91 182.10 81.60 0 1.83 126.9 20070315 174000.00 174500.00 133.3 77.98 16.00 0 10.48 -17.01 640 725 9.06 11.23 34 91 182.10 81.60 0 1.52 134.8 20070315 174000.00 174500.00 141.9 77.97 16.00 0 10.74 13.23 793 824 9.08 6.71 24 59 182.10 81.60 0 1.26 143.4 20070315 174000.00 174500.00 151.1 77.96 16.00 0 10.93 8.74 869 916 9.14 4.70 17 44 182.10 81.60 1 1.02 152.7 20070315 174000.00 174500.00 161.6 77.95 16.00 0 11.02 0.09 956 1224 9.18 4.24 16 50 182.10 81.60 3 0.79 163.3 20070315 174000.00 174500.00 173.6 77.93 16.00 0 11.12 6.44 999 1541 9.20 3.77 14 52 182.10 81.60 11 0.57 175.4 20070315 174000.00 174500.00 185.8 77.92 15.99 0 11.13 7.96 1069 1916 9.18 3.71 14 60 182.10 81.60 14 0.36 187.7 20070315 174000.00 174500.00 199.1 77.90 15.99 0 11.18 -6.53 1147 2407 9.16 3.52 13 64 182.10 81.60 17 0.15 201.2 20070315 174000.00 174500.00 213.6 77.89 15.99 0 11.29 14.04 1064 2786 9.18 3.03 10 61 182.10 81.60 32 0.00 215.8 20070315 174000.00 174500.00 229.3 77.87 15.98 0 11.36 -1.16 983 2903 9.17 2.66 8 53 182.10 81.60 46 0.00 231.7 20070315 174000.00 174500.00 245.7 77.85 15.98 0 11.38 2.18 924 2912 9.18 2.57 7 50 182.10 81.60 58 0.00 248.3 20070315 174000.00 174500.00 262.9 77.83 15.98 0 11.33 1.67 896 2768 9.16 2.87 7 51 182.10 81.60 73 0.00 265.7 20070315 174000.00 174500.00 281.6 77.81 15.97 0 11.27 -4.86 883 2646 9.15 3.31 8 54 182.10 81.60 85 0.00 284.5 20070315 174000.00 174500.00 301.2 77.79 15.97 0 11.21 6.77 882 2517 9.14 3.56 8 56 182.10 81.60 100 0.00 304.4 20070315 174000.00 174500.00 321.6 77.76 15.97 0 11.14 17.23 928 2530 9.14 4.40 10 66 182.10 81.60 100 0.00 324.9 20070315 174000.00 174500.00 343.1 77.74 15.96 0 11.10 39.89 894 2655 9.14 4.77 11 78 182.10 81.60 100 0.00 346.6 20070315 174000.00 174500.00 365.9 77.72 15.96 0 11.01 59.96 998 2672 9.16 6.69 16 102 182.10 81.60 100 0.00 369.6 20070315 174000.00 174500.00 390.1 77.69 15.95 0 10.94 49.73 1087 2705 9.33 12.83 32 185 182.10 81.60 100 0.00 394.0 20070315 174000.00 174500.00 412.1 77.67 15.95 0 10.87 76.26 1192 2645 9.33 15.81 42 216 182.10 81.60 100 0.00 416.3 20070315 174000.00 174500.00 437.8 77.64 15.95 0 10.83 117.47 1248 2668 9.45 24.61 68 331 182.10 81.60 100 0.00 442.3 20070315 174000.00 174500.00 466.9 77.61 15.94 0 10.71 247.53 1468 2659 9.64 53.87 183 742 182.10 81.60 100 0.00 471.6 20070315 174500.00 175000.00 77.3 78.05 16.02 0 8.92 -206.92 218 218 7.41 14.38 0 0 182.10 81.60 0 5.16 78.1 20070315 174500.00 175000.00 80.9 78.05 16.01 0 9.16 -502.55 217 217 8.85 75.64 0 0 182.10 81.60 0 4.91 81.7 20070315 174500.00 175000.00 84.7 78.04 16.01 0 9.30 -26.36 215 215 8.35 45.36 0 0 182.10 81.60 0 4.67 85.6 20070315 174500.00 175000.00 89.1 78.04 16.01 0 10.02 1.12 207 207 8.33 7.09 0 0 182.10 81.60 0 4.38 90.0 20070315 174500.00 175000.00 93.1 78.03 16.01 0 10.36 15.82 330 330 9.17 4.39 224 224 182.10 81.60 0 4.42 94.1 20070315 174500.00 175000.00 97.2 78.03 16.01 0 9.80 20.41 349 6 8.07 6.60 10 0 182.10 81.60 0 3.82 98.2 20070315 174500.00 175000.00 100.8 78.02 16.01 0 10.58 12.03 254 96 9.64 2.11 44 59 182.10 81.60 0 3.54 101.9 20070315 174500.00 175000.00 104.6 78.02 16.01 0 11.47 14.71 72 173 10.34 1.00 8 41 182.10 81.60 0 3.23 105.7 20070315 174500.00 175000.00 109.6 78.01 16.01 0 10.11 -30.66 250 202 9.13 11.05 45 89 182.10 81.60 0 2.87 110.8 20070315 174500.00 175000.00 113.6 78.01 16.01 0 10.27 -35.82 453 419 9.02 12.15 42 91 182.10 81.60 0 2.53 114.8 20070315 174500.00 175000.00 118.9 78.00 16.01 0 10.33 38.71 439 401 8.96 9.19 30 66 182.10 81.60 0 2.19 120.1 20070315 174500.00 175000.00 125.6 77.99 16.01 0 10.33 26.76 557 527 8.89 8.94 31 70 182.10 81.60 0 1.83 126.9 20070315 174500.00 175000.00 133.4 77.98 16.00 0 10.41 31.36 763 712 8.93 10.18 38 85 182.10 81.60 0 1.52 134.8 20070315 174500.00 175000.00 141.9 77.97 16.00 0 10.46 0.22 811 689 8.88 8.87 33 68 182.10 81.60 0 1.26 143.4 20070315 174500.00 175000.00 151.1 77.96 16.00 0 10.56 -10.09 811 733 8.89 7.22 27 58 182.10 81.60 1 1.02 152.7 20070315 174500.00 175000.00 161.5 77.95 16.00 0 10.65 16.15 921 966 8.96 6.46 26 65 182.10 81.60 3 0.79 163.2 20070315 174500.00 175000.00 173.6 77.93 16.00 0 10.76 10.24 973 1161 9.03 5.83 24 67 182.10 81.60 11 0.57 175.4 20070315 174500.00 175000.00 185.7 77.92 15.99 0 10.86 12.33 1048 1542 9.04 5.16 21 72 182.10 81.60 14 0.36 187.7 20070315 174500.00 175000.00 199.1 77.90 15.99 0 11.00 -0.78 1184 2088 9.05 4.11 17 69 182.10 81.60 17 0.15 201.2 20070315 174500.00 175000.00 213.6 77.89 15.99 0 11.19 0.43 1090 2494 9.09 3.09 12 59 182.10 81.60 32 0.00 215.8 20070315 174500.00 175000.00 229.0 77.87 15.98 0 11.27 -1.87 996 2602 9.09 2.67 8 49 182.10 81.60 46 0.00 231.4 20070315 174500.00 175000.00 245.7 77.85 15.98 0 11.31 -4.93 964 2584 9.11 2.69 8 45 182.10 81.60 58 0.00 248.3 20070315 174500.00 175000.00 262.7 77.83 15.98 0 11.29 -2.17 920 2439 9.11 2.87 7 44 182.10 81.60 73 0.00 265.5 20070315 174500.00 175000.00 281.4 77.81 15.97 0 11.24 -0.46 925 2360 9.12 3.39 8 48 182.10 81.60 85 0.00 284.4 20070315 174500.00 175000.00 301.3 77.79 15.97 0 11.17 0.24 896 2182 9.11 3.77 9 50 182.10 81.60 100 0.00 304.4 20070315 174500.00 175000.00 321.6 77.76 15.97 0 11.12 -1.31 938 2269 9.11 4.61 11 61 182.10 81.60 100 0.00 324.9 20070315 174500.00 175000.00 343.2 77.74 15.96 0 11.06 12.22 972 2270 9.12 5.50 13 72 182.10 81.60 100 0.00 346.8 20070315 174500.00 175000.00 365.9 77.72 15.96 0 10.99 34.54 1062 2303 9.13 7.17 18 89 182.10 81.60 100 0.00 369.7 20070315 174500.00 175000.00 390.2 77.69 15.95 0 10.91 53.29 1119 2354 9.31 13.04 34 165 182.10 81.60 100 0.00 394.1 20070315 174500.00 175000.00 412.1 77.67 15.95 0 10.83 56.89 1198 2282 9.31 16.94 46 200 182.10 81.60 100 0.00 416.3 20070315 174500.00 175000.00 437.9 77.64 15.95 0 10.70 22.90 1384 2133 9.43 33.67 103 366 182.10 81.60 100 0.00 442.3 20070315 174500.00 175000.00 466.7 77.61 15.94 0 10.77 41.72 1289 2738 9.64 43.45 135 635 182.10 81.60 100 0.00 471.4 20070315 175000.00 175500.00 77.4 78.05 16.02 2 7.95 -0.00 218 218 9.12 32196.77 0 0 182.10 81.60 0 5.16 78.2 20070315 175000.00 175500.00 81.0 78.05 16.01 0 8.80 -286.63 217 217 7.79 79.37 0 0 182.10 81.60 0 4.91 81.9 20070315 175000.00 175500.00 84.8 78.04 16.01 0 9.50 -38.30 215 215 8.31 24.58 0 0 182.10 81.60 0 4.67 85.8 20070315 175000.00 175500.00 89.0 78.04 16.01 0 10.30 15.04 207 207 8.36 3.50 0 0 182.10 81.60 0 4.38 90.0 20070315 175000.00 175500.00 93.3 78.03 16.01 3 10.39 18.60 54 54 8.54 3.00 3 3 182.10 81.60 0 0.00 94.3 20070315 175000.00 175500.00 97.3 78.03 16.01 0 9.96 -13.91 219 62 9.90 5.16 218 297 182.10 81.60 0 3.82 98.3 20070315 175000.00 175500.00 100.7 78.02 16.01 0 11.11 13.81 50 206 10.75 1.98 27 233 182.10 81.60 0 3.54 101.7 20070315 175000.00 175500.00 105.2 78.02 16.01 0 10.75 22.84 88 165 10.04 2.78 26 105 182.10 81.60 0 3.23 106.3 20070315 175000.00 175500.00 109.2 78.01 16.01 0 10.22 3.49 426 382 9.01 12.26 45 97 182.10 81.60 0 2.87 110.3 20070315 175000.00 175500.00 113.6 78.01 16.01 0 10.25 42.53 482 343 8.97 10.59 43 77 182.10 81.60 0 2.53 114.8 20070315 175000.00 175500.00 118.9 78.00 16.01 0 10.24 39.52 544 439 8.91 12.07 41 82 182.10 81.60 0 2.19 120.1 20070315 175000.00 175500.00 125.5 77.99 16.01 0 10.23 13.41 890 546 8.88 12.93 64 104 182.10 81.60 0 1.83 126.8 20070315 175000.00 175500.00 133.4 77.98 16.00 0 10.44 -3.68 895 799 8.91 9.99 41 87 182.10 81.60 0 1.52 134.8 20070315 175000.00 175500.00 141.9 77.97 16.00 0 10.48 34.40 1001 738 8.89 8.75 38 71 182.10 81.60 0 1.26 143.4 20070315 175000.00 175500.00 151.2 77.96 16.00 0 10.53 40.24 1028 634 8.87 7.67 35 55 182.10 81.60 1 1.02 152.8 20070315 175000.00 175500.00 161.5 77.95 16.00 0 10.65 44.49 893 864 8.91 6.13 23 53 182.10 81.60 3 0.79 163.3 20070315 175000.00 175500.00 173.5 77.93 16.00 0 10.72 20.56 934 941 8.94 5.63 23 53 182.10 81.60 11 0.57 175.3 20070315 175000.00 175500.00 185.7 77.92 15.99 0 10.83 1.61 1158 1262 8.96 5.01 22 56 182.10 81.60 14 0.36 187.6 20070315 175000.00 175500.00 198.9 77.90 15.99 0 11.01 3.52 1239 1730 8.98 3.81 16 51 182.10 81.60 17 0.15 201.0 20070315 175000.00 175500.00 213.4 77.89 15.99 0 11.18 -4.79 1175 2043 9.06 3.25 12 48 182.10 81.60 32 0.00 215.6 20070315 175000.00 175500.00 229.0 77.87 15.98 0 11.25 -5.14 1085 2103 9.08 3.03 10 43 182.10 81.60 46 0.00 231.4 20070315 175000.00 175500.00 245.7 77.85 15.98 0 11.29 -3.89 1008 2130 9.12 3.03 9 43 182.10 81.60 58 0.00 248.3 20070315 175000.00 175500.00 262.8 77.83 15.98 0 11.26 1.92 959 2082 9.13 3.41 9 44 182.10 81.60 73 0.00 265.5 20070315 175000.00 175500.00 281.5 77.81 15.97 0 11.20 8.20 956 1994 9.15 4.17 10 49 182.10 81.60 85 0.00 284.4 20070315 175000.00 175500.00 301.2 77.79 15.97 0 11.13 -9.89 951 1855 9.13 4.85 12 52 182.10 81.60 100 0.00 304.3 20070315 175000.00 175500.00 321.7 77.76 15.97 0 11.06 -1.87 998 1890 9.13 5.81 14 62 182.10 81.60 100 0.00 325.0 20070315 175000.00 175500.00 343.2 77.74 15.96 0 11.01 -4.52 1013 1942 9.13 6.64 17 73 182.10 81.60 100 0.00 346.7 20070315 175000.00 175500.00 366.0 77.72 15.96 0 10.93 17.36 1090 2019 9.15 8.92 22 96 182.10 81.60 100 0.00 369.7 20070315 175000.00 175500.00 390.1 77.69 15.95 0 10.89 2.20 1126 2034 9.31 15.04 38 159 182.10 81.60 100 0.00 394.1 20070315 175000.00 175500.00 412.1 77.67 15.95 0 10.81 35.21 1328 2055 9.32 19.57 58 207 182.10 81.60 100 0.00 416.2 20070315 175000.00 175500.00 438.7 77.64 15.95 0 10.75 -16.94 1288 2181 9.48 30.51 93 362 182.10 81.60 100 0.00 443.2 20070315 175000.00 175500.00 466.9 77.61 15.94 0 10.60 -28.38 1176 1803 9.63 59.62 187 653 182.10 81.60 100 0.00 471.6 20070315 175500.00 180000.00 77.2 78.05 16.02 2 7.89 -0.00 218 218 9.00 30678.05 0 0 182.10 81.60 0 5.16 78.1 20070315 175500.00 180000.00 80.9 78.05 16.01 0 9.00 -81.45 217 217 7.94 62.94 0 0 182.10 81.60 0 4.91 81.8 20070315 175500.00 180000.00 84.6 78.04 16.01 0 9.33 17.01 215 215 8.17 26.28 0 0 182.10 81.60 0 4.67 85.6 20070315 175500.00 180000.00 89.3 78.04 16.01 0 10.35 9.53 207 207 8.18 2.23 0 0 182.10 81.60 0 4.38 90.2 20070315 175500.00 180000.00 93.2 78.03 16.01 0 10.38 8.03 92 92 8.55 2.37 14 14 182.10 81.60 0 3.57 94.2 20070315 175500.00 180000.00 97.2 78.03 16.01 3 9.51 -17.46 404 4 8.07 9.11 40 2 182.10 81.60 0 3.82 98.3 20070315 175500.00 180000.00 101.0 78.02 16.01 0 9.92 -27.59 158 306 9.61 17.41 112 481 182.10 81.60 0 3.54 102.0 20070315 175500.00 180000.00 104.7 78.02 16.01 0 9.86 -68.02 386 786 9.06 35.84 110 476 182.10 81.60 0 3.23 105.8 20070315 175500.00 180000.00 109.1 78.01 16.01 0 9.93 18.13 513 703 8.94 25.55 89 274 182.10 81.60 0 2.87 110.2 20070315 175500.00 180000.00 113.6 78.01 16.01 0 9.87 68.01 489 414 8.88 21.41 85 174 182.10 81.60 0 2.53 114.8 20070315 175500.00 180000.00 118.9 78.00 16.01 0 9.90 35.76 850 489 8.85 24.25 122 191 182.10 81.60 0 2.19 120.1 20070315 175500.00 180000.00 125.5 77.99 16.01 0 10.04 -10.53 1335 572 8.81 17.80 124 159 182.10 81.60 0 1.83 126.9 20070315 175500.00 180000.00 133.3 77.98 16.00 0 10.33 -17.95 984 969 8.83 10.64 46 110 182.10 81.60 0 1.52 134.8 20070315 175500.00 180000.00 141.9 77.97 16.00 0 10.27 -31.65 1302 715 8.81 12.14 72 108 182.10 81.60 0 1.26 143.4 20070315 175500.00 180000.00 151.1 77.96 16.00 0 10.32 33.91 1637 690 8.82 10.81 84 105 182.10 81.60 1 1.02 152.7 20070315 175500.00 180000.00 161.5 77.95 16.00 0 10.45 -11.09 1493 886 8.83 9.67 58 91 182.10 81.60 3 0.79 163.2 20070315 175500.00 180000.00 173.4 77.93 16.00 0 10.60 -5.30 1483 1034 8.87 7.63 44 78 182.10 81.60 11 0.57 175.3 20070315 175500.00 180000.00 185.6 77.92 15.99 0 10.73 23.35 1774 1305 8.90 6.57 42 76 182.10 81.60 14 0.36 187.6 20070315 175500.00 180000.00 198.9 77.90 15.99 0 10.88 -23.47 1733 1720 8.94 5.56 30 71 182.10 81.60 17 0.15 201.0 20070315 175500.00 180000.00 213.3 77.89 15.99 0 11.04 -4.84 1664 1962 9.03 4.87 25 67 182.10 81.60 32 0.00 215.6 20070315 175500.00 180000.00 228.8 77.87 15.98 0 11.13 6.31 1655 2016 9.06 4.68 22 60 182.10 81.60 46 0.00 231.2 20070315 175500.00 180000.00 245.7 77.85 15.98 0 11.18 22.99 1550 2098 9.13 4.72 20 60 182.10 81.60 58 0.00 248.3 20070315 175500.00 180000.00 262.8 77.83 15.98 0 11.15 -1.46 1503 1937 9.13 5.56 21 61 182.10 81.60 73 0.00 265.5 20070315 175500.00 180000.00 281.4 77.81 15.97 0 11.11 9.09 1505 1835 9.15 6.63 24 66 182.10 81.60 85 0.00 284.3 20070315 175500.00 180000.00 301.2 77.79 15.97 0 11.06 16.92 1422 1812 9.15 7.29 24 70 182.10 81.60 100 0.00 304.3 20070315 175500.00 180000.00 321.6 77.76 15.97 0 11.00 30.24 1513 1745 9.15 8.95 30 81 182.10 81.60 100 0.00 324.9 20070315 175500.00 180000.00 343.2 77.74 15.96 0 10.95 33.22 1606 1848 9.17 11.02 39 103 182.10 81.60 100 0.00 346.7 20070315 175500.00 180000.00 365.9 77.72 15.96 0 10.88 78.76 1787 1846 9.17 13.81 52 127 182.10 81.60 100 0.00 369.7 20070315 175500.00 180000.00 390.2 77.69 15.95 0 10.85 88.54 1740 1886 9.34 21.27 79 203 182.10 81.60 100 0.00 394.2 20070315 175500.00 180000.00 412.0 77.67 15.95 0 10.77 98.96 1755 1838 9.32 24.20 92 230 182.10 81.60 100 0.00 416.2 20070315 175500.00 180000.00 437.7 77.64 15.95 0 10.75 25.80 1794 2040 9.47 37.37 142 379 182.10 81.60 100 0.00 442.1 20070315 175500.00 180000.00 466.9 77.61 15.94 0 10.68 56.19 1461 2108 9.63 56.24 200 653 182.10 81.60 100 0.00 471.6 20070315 180000.00 180500.00 77.2 78.05 16.02 0 9.47 -107.06 218 218 6.47 1.00 0 0 182.10 81.60 0 5.16 78.0 20070315 180000.00 180500.00 80.4 78.05 16.01 0 8.25 -424.85 217 217 6.75 28.86 0 0 182.10 81.60 0 4.91 81.3 20070315 180000.00 180500.00 85.4 78.04 16.01 0 9.34 56.29 215 215 8.32 41.58 0 0 182.10 81.60 0 4.67 86.3 20070315 180000.00 180500.00 89.1 78.04 16.01 0 10.26 15.21 207 207 8.26 3.29 0 0 182.10 81.60 0 4.38 90.0 20070315 180000.00 180500.00 93.1 78.03 16.01 0 10.51 16.76 5061 5061 10.20 4.22 8728 8728 182.10 81.60 0 5.57 94.1 20070315 180000.00 180500.00 98.2 78.02 16.01 2 9.88 -0.00 185 185 10.01 22.74 323 860 182.10 81.60 0 3.82 99.2 20070315 180000.00 180500.00 101.0 78.02 16.01 0 9.69 -116.72 166 504 9.50 68.63 193 1187 182.10 81.60 0 3.54 102.0 20070315 180000.00 180500.00 104.6 78.02 16.01 3 8.12 -19.82 1 1 8.62 55.80 3 6 182.10 81.60 0 3.23 105.7 20070315 180000.00 180500.00 109.2 78.01 16.01 3 6.00 -6.86 236 237 7.00 8062.57 2301 3982 182.10 81.60 0 2.87 110.4 20070315 180000.00 180500.00 113.7 78.00 16.01 0 9.94 -86.00 209 2430 8.43 23.44 6 151 182.10 81.60 0 2.53 114.9 20070315 180000.00 180500.00 118.9 78.00 16.01 0 9.95 67.78 304 1349 9.12 32.39 73 723 182.10 81.60 0 2.19 120.1 20070315 180000.00 180500.00 125.5 77.99 16.01 0 9.81 -3.85 1240 737 9.02 45.46 283 487 182.10 81.60 0 1.83 126.9 20070315 180000.00 180500.00 133.3 77.98 16.00 0 10.13 -106.82 957 1475 8.99 28.04 96 352 182.10 81.60 0 1.52 134.8 20070315 180000.00 180500.00 141.9 77.97 16.00 0 10.02 15.42 2287 1004 9.10 37.67 380 523 182.10 81.60 0 1.26 143.4 20070315 180000.00 180500.00 151.0 77.96 16.00 0 10.13 6.96 1472 745 8.90 22.59 142 202 182.10 81.60 1 1.02 152.6 20070315 180000.00 180500.00 161.6 77.95 16.00 0 10.26 29.93 1868 843 8.94 19.52 141 185 182.10 81.60 3 0.79 163.3 20070315 180000.00 180500.00 173.5 77.93 16.00 0 10.47 -21.17 1599 1005 8.93 12.70 73 121 182.10 81.60 11 0.57 175.3 20070315 180000.00 180500.00 185.7 77.92 15.99 0 10.62 11.93 2109 1126 8.95 9.46 75 106 182.10 81.60 14 0.36 187.7 20070315 180000.00 180500.00 198.9 77.90 15.99 0 10.80 16.70 2134 1455 8.96 7.74 51 87 182.10 81.60 17 0.15 201.0 20070315 180000.00 180500.00 213.3 77.89 15.99 0 11.01 8.18 1955 1769 9.00 5.42 32 66 182.10 81.60 32 0.00 215.6 20070315 180000.00 180500.00 228.7 77.87 15.98 0 11.14 21.20 1846 1904 9.05 4.88 24 57 182.10 81.60 46 0.00 231.1 20070315 180000.00 180500.00 245.5 77.85 15.98 0 11.19 0.50 1797 1903 9.12 4.94 24 58 182.10 81.60 58 0.00 248.1 20070315 180000.00 180500.00 262.7 77.83 15.98 0 11.18 3.75 1768 1764 9.14 5.68 25 58 182.10 81.60 73 0.00 265.4 20070315 180000.00 180500.00 281.4 77.81 15.97 0 11.16 8.30 1747 1685 9.18 6.67 28 63 182.10 81.60 85 0.00 284.3 20070315 180000.00 180500.00 301.2 77.79 15.97 0 11.09 13.36 1721 1487 9.18 7.83 32 67 182.10 81.60 100 0.00 304.3 20070315 180000.00 180500.00 321.6 77.76 15.97 0 11.04 27.73 1903 1500 9.19 9.45 42 81 182.10 81.60 100 0.00 324.9 20070315 180000.00 180500.00 343.2 77.74 15.96 0 10.97 62.62 1916 1413 9.18 10.77 49 89 182.10 81.60 100 0.00 346.8 20070315 180000.00 180500.00 366.0 77.72 15.96 0 10.92 99.17 1902 1434 9.17 12.13 54 100 182.10 81.60 100 0.00 369.7 20070315 180000.00 180500.00 390.1 77.69 15.95 0 10.89 70.18 1969 1526 9.33 18.96 87 167 182.10 81.60 100 0.00 394.1 20070315 180000.00 180500.00 412.0 77.67 15.95 0 10.77 77.67 1771 1367 9.30 22.42 96 184 182.10 81.60 100 0.00 416.2 20070315 180000.00 180500.00 438.0 77.64 15.95 0 10.71 87.97 2033 1626 9.45 37.40 181 356 182.10 81.60 100 0.00 442.4 20070315 180000.00 180500.00 466.9 77.61 15.94 0 10.61 -25.75 2329 1350 9.61 56.47 396 622 182.10 81.60 100 0.00 471.6 20070315 180500.00 181000.00 77.3 78.05 16.02 0 6.96 1542.38 218 218 6.46 550.73 0 0 182.10 81.60 0 5.16 78.1 20070315 180500.00 181000.00 81.0 78.05 16.01 3 6.00 -164.78 216 216 6.50 2609.49 0 0 182.10 81.60 0 4.91 81.8 20070315 180500.00 181000.00 84.7 78.04 16.01 0 9.31 -16.36 214 214 8.11 25.13 0 0 182.10 81.60 0 4.67 85.6 20070315 180500.00 181000.00 88.9 78.04 16.01 0 10.29 14.36 207 207 8.20 2.40 0 0 182.10 81.60 0 4.38 89.9 20070315 180500.00 181000.00 93.2 78.03 16.01 0 10.39 13.59 1360 1360 9.04 4.22 298 298 182.10 81.60 0 4.80 94.2 20070315 180500.00 181000.00 97.4 78.03 16.01 0 10.00 72.49 98 578 9.60 37.01 57 669 182.10 81.60 0 3.82 98.4 20070315 180500.00 181000.00 100.9 78.02 16.01 0 9.96 2.27 309 1770 9.14 66.78 68 759 182.10 81.60 0 3.54 102.0 20070315 180500.00 181000.00 104.7 78.02 16.01 0 10.17 -37.37 146 3932 8.17 7.73 1 78 182.10 81.60 0 3.23 105.8 20070315 180500.00 181000.00 109.2 78.01 16.01 0 10.14 29.38 190 3650 8.98 11.96 14 592 182.10 81.60 0 2.87 110.4 20070315 180500.00 181000.00 113.6 78.01 16.01 0 9.74 195.03 479 3161 9.09 145.22 127 1663 182.10 81.60 0 2.53 114.8 20070315 180500.00 181000.00 118.8 78.00 16.01 0 10.02 166.60 684 1888 9.03 35.08 103 653 182.10 81.60 0 2.19 120.1 20070315 180500.00 181000.00 125.5 77.99 16.01 0 10.08 36.63 961 1111 8.87 21.21 84 239 182.10 81.60 0 1.83 126.8 20070315 180500.00 181000.00 133.4 77.98 16.00 0 10.22 30.03 1153 1342 8.90 17.68 78 220 182.10 81.60 0 1.52 134.8 20070315 180500.00 181000.00 141.9 77.97 16.00 0 10.29 78.79 2139 1401 8.93 21.01 145 253 182.10 81.60 0 1.26 143.4 20070315 180500.00 181000.00 151.1 77.96 16.00 0 10.20 73.67 1922 633 8.88 17.51 143 156 182.10 81.60 1 1.02 152.7 20070315 180500.00 181000.00 161.6 77.95 16.00 0 10.37 44.11 1663 1143 8.91 15.24 88 157 182.10 81.60 3 0.79 163.3 20070315 180500.00 181000.00 173.5 77.93 16.00 0 10.46 16.67 1923 1101 8.92 13.36 91 140 182.10 81.60 11 0.56 175.3 20070315 180500.00 181000.00 185.6 77.92 15.99 0 10.61 20.82 2051 1248 8.91 9.59 70 110 182.10 81.60 14 0.36 187.5 20070315 180500.00 181000.00 198.8 77.90 15.99 0 10.86 -9.57 2465 1739 8.94 6.73 50 88 182.10 81.60 17 0.15 200.9 20070315 180500.00 181000.00 213.2 77.89 15.99 0 11.06 5.38 2221 1943 9.03 5.39 34 70 182.10 81.60 32 0.00 215.5 20070315 180500.00 181000.00 228.9 77.87 15.98 0 11.16 15.70 2175 1940 9.06 5.08 30 61 182.10 81.60 46 0.00 231.3 20070315 180500.00 181000.00 245.7 77.85 15.98 0 11.20 10.28 2026 1902 9.13 5.25 28 61 182.10 81.60 58 0.00 248.2 20070315 180500.00 181000.00 262.8 77.83 15.98 0 11.20 15.55 1867 1809 9.17 5.69 27 61 182.10 81.60 73 0.00 265.5 20070315 180500.00 181000.00 281.4 77.81 15.97 0 11.15 20.46 1889 1641 9.19 7.07 32 66 182.10 81.60 85 0.00 284.3 20070315 180500.00 181000.00 301.2 77.79 15.97 0 11.10 33.09 1726 1462 9.17 7.60 31 64 182.10 81.60 100 0.00 304.3 20070315 180500.00 181000.00 321.5 77.76 15.97 0 11.06 19.16 1540 1543 9.18 8.37 30 70 182.10 81.60 100 0.00 324.9 20070315 180500.00 181000.00 343.3 77.74 15.96 0 10.98 22.26 1616 1479 9.18 10.19 38 83 182.10 81.60 100 0.00 346.8 20070315 180500.00 181000.00 365.9 77.72 15.96 0 10.92 7.04 1400 1495 9.17 10.96 36 91 182.10 81.60 100 0.00 369.7 20070315 180500.00 181000.00 390.2 77.69 15.95 0 10.87 28.38 1496 1485 9.33 18.68 65 154 182.10 81.60 100 0.00 394.1 20070315 180500.00 181000.00 412.2 77.67 15.95 0 10.81 10.18 1306 1559 9.32 19.38 60 168 182.10 81.60 100 0.00 416.4 20070315 180500.00 181000.00 438.0 77.64 15.95 0 10.68 21.46 1501 1380 9.44 35.09 132 294 182.10 81.60 100 0.00 442.4 20070315 180500.00 181000.00 466.8 77.61 15.94 0 10.65 -46.58 1103 1652 9.63 50.65 158 535 182.10 81.60 100 0.00 471.5 20070315 181000.00 181500.00 77.3 78.05 16.02 0 9.38 -63.68 218 218 6.38 1.00 0 0 182.10 81.60 0 5.16 78.1 20070315 181000.00 181500.00 80.9 78.05 16.01 0 8.86 -287.51 216 216 7.35 24.80 0 0 182.10 81.60 0 4.91 81.8 20070315 181000.00 181500.00 84.9 78.04 16.01 0 9.58 -5.00 214 214 8.12 11.27 0 0 182.10 81.60 0 4.67 85.8 20070315 181000.00 181500.00 89.1 78.04 16.01 0 10.51 9.03 207 207 8.15 1.26 0 0 182.10 81.60 0 4.38 90.1 20070315 181000.00 181500.00 93.2 78.03 16.01 0 10.32 14.38 88 88 8.54 2.40 14 14 182.10 81.60 0 3.42 94.2 20070315 181000.00 181500.00 97.4 78.03 16.01 0 9.70 47.37 326 120 9.52 8.51 255 376 182.10 81.60 0 3.82 98.4 20070315 181000.00 181500.00 100.9 78.02 16.01 0 9.40 61.27 574 68 9.02 24.16 234 199 182.10 81.60 0 3.54 102.0 20070315 181000.00 181500.00 104.7 78.02 16.01 0 9.25 112.62 924 88 8.97 50.56 381 270 182.10 81.60 0 3.23 105.8 20070315 181000.00 181500.00 109.1 78.01 16.01 0 9.87 44.90 111 1950 8.36 13.81 3 114 182.10 81.60 0 2.87 110.3 20070315 181000.00 181500.00 113.6 78.00 16.01 0 9.98 12.89 262 1251 9.07 25.17 57 588 182.10 81.60 0 2.53 114.8 20070315 181000.00 181500.00 118.9 78.00 16.01 0 9.86 -77.07 488 879 8.88 29.23 77 318 182.10 81.60 0 2.19 120.1 20070315 181000.00 181500.00 125.5 77.99 16.01 0 10.00 -156.29 590 977 8.77 18.12 51 198 182.10 81.60 0 1.83 126.8 20070315 181000.00 181500.00 133.3 77.98 16.00 0 10.05 -130.29 784 1165 8.83 20.79 66 233 182.10 81.60 0 1.52 134.7 20070315 181000.00 181500.00 141.9 77.97 16.00 0 10.04 -16.13 1322 768 8.82 22.56 119 192 182.10 81.60 0 1.26 143.4 20070315 181000.00 181500.00 151.1 77.96 16.00 0 10.09 51.35 1154 585 8.76 16.65 83 119 182.10 81.60 1 1.02 152.7 20070315 181000.00 181500.00 161.5 77.95 16.00 0 10.17 17.52 1123 664 8.75 14.49 66 106 182.10 81.60 3 0.79 163.2 20070315 181000.00 181500.00 173.5 77.93 16.00 0 10.36 15.28 1046 869 8.79 10.31 44 89 182.10 81.60 11 0.56 175.3 20070315 181000.00 181500.00 185.6 77.92 15.99 0 10.53 -11.16 1186 1062 8.80 7.68 36 76 182.10 81.60 14 0.36 187.6 20070315 181000.00 181500.00 198.7 77.90 15.99 0 10.75 4.33 1342 1308 8.82 5.13 25 57 182.10 81.60 17 0.15 200.8 20070315 181000.00 181500.00 213.3 77.89 15.99 0 10.97 2.63 1356 1521 8.92 4.24 19 48 182.10 81.60 32 0.00 215.5 20070315 181000.00 181500.00 228.8 77.87 15.98 0 11.12 -9.26 1205 1614 8.98 3.45 13 39 182.10 81.60 46 0.00 231.2 20070315 181000.00 181500.00 245.6 77.85 15.98 0 11.17 -7.31 1174 1541 9.04 3.57 13 38 182.10 81.60 58 0.00 248.1 20070315 181000.00 181500.00 262.6 77.83 15.98 0 11.18 -5.82 1067 1458 9.06 3.84 12 36 182.10 81.60 73 0.00 265.4 20070315 181000.00 181500.00 281.3 77.81 15.97 0 11.15 -1.34 1024 1348 9.08 4.42 13 38 182.10 81.60 85 0.00 284.3 20070315 181000.00 181500.00 301.1 77.79 15.97 0 11.08 8.24 1081 1235 9.09 5.44 16 42 182.10 81.60 100 0.00 304.2 20070315 181000.00 181500.00 321.5 77.76 15.97 0 11.05 -0.99 1047 1306 9.09 5.92 16 46 182.10 81.60 100 0.00 324.9 20070315 181000.00 181500.00 343.2 77.74 15.96 0 10.98 7.62 1061 1327 9.11 7.13 20 57 182.10 81.60 100 0.00 346.7 20070315 181000.00 181500.00 366.0 77.72 15.96 0 10.92 -29.03 1084 1313 9.11 8.29 23 66 182.10 81.60 100 0.00 369.7 20070315 181000.00 181500.00 390.2 77.69 15.95 0 10.86 -61.24 1154 1420 9.29 14.93 43 124 182.10 81.60 100 0.00 394.2 20070315 181000.00 181500.00 412.0 77.67 15.95 0 10.77 -41.21 1175 1312 9.27 18.29 54 142 182.10 81.60 100 0.00 416.2 20070315 181000.00 181500.00 437.9 77.64 15.95 0 10.69 -68.23 1252 1302 9.39 29.89 96 236 182.10 81.60 100 0.00 442.3 20070315 181000.00 181500.00 466.7 77.61 15.94 0 10.66 -186.68 1342 1400 9.58 45.84 176 435 182.10 81.60 100 0.00 471.4 20070315 181500.00 182000.00 77.3 78.05 16.02 0 8.66 -78.19 218 218 7.16 16.95 0 0 182.10 81.60 0 5.16 78.1 20070315 181500.00 182000.00 80.9 78.05 16.01 0 8.84 -12.03 216 216 8.67 133.97 0 0 182.10 81.60 0 4.91 81.8 20070315 181500.00 182000.00 84.7 78.04 16.01 0 9.42 38.17 214 214 8.07 18.13 0 0 182.10 81.60 0 4.67 85.6 20070315 181500.00 182000.00 88.8 78.04 16.01 0 10.47 9.25 207 207 8.16 1.45 0 0 182.10 81.60 0 4.38 89.8 20070315 181500.00 182000.00 93.6 78.03 16.01 0 10.25 16.13 285 285 9.34 2.96 610 610 182.10 81.60 0 4.86 94.6 20070315 181500.00 182000.00 97.3 78.03 16.01 3 9.71 2.13 257 3 8.33 4.10 19 8 182.10 81.60 0 3.82 98.4 20070315 181500.00 182000.00 100.9 78.02 16.01 0 9.73 12.62 232 171 9.16 13.39 85 177 182.10 81.60 0 3.54 102.0 20070315 181500.00 182000.00 104.7 78.02 16.01 0 9.86 40.75 413 259 8.90 12.91 75 128 182.10 81.60 0 3.23 105.8 20070315 181500.00 182000.00 109.1 78.01 16.01 0 9.85 48.99 551 406 8.83 19.64 91 170 182.10 81.60 0 2.87 110.2 20070315 181500.00 182000.00 113.5 78.01 16.01 0 10.01 18.84 424 293 8.77 10.78 42 73 182.10 81.60 0 2.53 114.7 20070315 181500.00 182000.00 118.9 78.00 16.01 0 10.13 30.68 516 378 8.72 9.05 34 61 182.10 81.60 0 2.19 120.2 20070315 181500.00 182000.00 125.5 77.99 16.01 0 10.15 -18.67 864 444 8.68 8.97 47 66 182.10 81.60 0 1.83 126.9 20070315 181500.00 182000.00 133.4 77.98 16.00 0 10.22 -25.02 947 700 8.75 10.49 49 92 182.10 81.60 0 1.52 134.8 20070315 181500.00 182000.00 141.9 77.97 16.00 0 10.16 7.58 1112 700 8.75 13.16 66 111 182.10 81.60 0 1.26 143.4 20070315 181500.00 182000.00 151.2 77.96 16.00 0 10.15 35.71 1008 640 8.72 12.59 58 97 182.10 81.60 1 1.02 152.8 20070315 181500.00 182000.00 161.5 77.95 16.00 0 10.22 30.43 887 763 8.73 11.37 42 90 182.10 81.60 3 0.79 163.2 20070315 181500.00 182000.00 173.4 77.93 16.00 0 10.36 13.55 933 831 8.76 9.33 36 76 182.10 81.60 11 0.56 175.2 20070315 181500.00 182000.00 185.6 77.92 15.99 0 10.52 0.30 1226 1003 8.78 7.38 36 71 182.10 81.60 14 0.36 187.5 20070315 181500.00 182000.00 198.9 77.90 15.99 0 10.72 -2.78 1261 1410 8.82 5.55 24 63 182.10 81.60 17 0.15 201.0 20070315 181500.00 182000.00 213.3 77.89 15.99 0 10.95 -2.55 1240 1694 8.91 4.27 17 51 182.10 81.60 32 0.00 215.6 20070315 181500.00 182000.00 228.9 77.87 15.98 0 11.09 -5.14 1148 1772 8.96 3.54 12 41 182.10 81.60 46 0.00 231.3 20070315 181500.00 182000.00 245.6 77.85 15.98 0 11.16 0.01 1093 1770 9.01 3.53 11 40 182.10 81.60 58 0.00 248.1 20070315 181500.00 182000.00 262.7 77.83 15.98 0 11.17 -0.07 1002 1707 9.05 3.59 10 38 182.10 81.60 73 0.00 265.4 20070315 181500.00 182000.00 281.4 77.81 15.97 0 11.15 4.13 989 1635 9.07 4.03 11 40 182.10 81.60 85 0.00 284.3 20070315 181500.00 182000.00 301.1 77.79 15.97 0 11.08 5.24 948 1468 9.07 4.78 12 42 182.10 81.60 100 0.00 304.2 20070315 181500.00 182000.00 321.5 77.76 15.97 0 11.03 4.53 976 1533 9.08 5.72 14 51 182.10 81.60 100 0.00 324.8 20070315 181500.00 182000.00 343.2 77.74 15.96 0 10.97 4.92 1052 1553 9.10 7.14 18 63 182.10 81.60 100 0.00 346.7 20070315 181500.00 182000.00 365.9 77.72 15.96 0 10.90 6.58 1059 1567 9.11 8.55 22 77 182.10 81.60 100 0.00 369.7 20070315 181500.00 182000.00 390.1 77.69 15.95 0 10.83 26.36 1090 1621 9.28 14.89 40 139 182.10 81.60 100 0.00 394.1 20070315 181500.00 182000.00 411.3 77.67 15.95 0 10.74 -17.47 1173 1613 9.28 19.91 56 178 182.10 81.60 100 0.00 415.5 20070315 181500.00 182000.00 437.9 77.64 15.95 0 10.66 37.58 1343 1649 9.40 32.79 102 296 182.10 81.60 100 0.00 442.3 20070315 181500.00 182000.00 466.6 77.61 15.94 0 10.61 1.15 1366 1874 9.58 55.82 194 612 182.10 81.60 100 0.00 471.3 20070315 182000.00 182500.00 77.3 78.05 16.02 0 8.64 0.65 218 218 8.10 119.74 0 0 182.10 81.60 0 5.16 78.1 20070315 182000.00 182500.00 80.9 78.05 16.01 3 6.00 1146.12 216 216 6.50 4431.68 0 0 182.10 81.60 0 4.91 81.8 20070315 182000.00 182500.00 84.6 78.04 16.01 0 9.51 3.70 214 214 8.02 13.85 0 0 182.10 81.60 0 4.67 85.5 20070315 182000.00 182500.00 88.7 78.04 16.01 0 10.50 17.48 207 207 8.17 1.36 0 0 182.10 81.60 0 4.38 89.6 20070315 182000.00 182500.00 93.4 78.03 16.01 0 10.58 19.74 97 97 8.64 1.36 16 16 182.10 81.60 0 3.91 94.4 20070315 182000.00 182500.00 97.2 78.03 16.01 0 9.97 13.64 287 123 9.54 4.47 131 206 182.10 81.60 0 3.82 98.2 20070315 182000.00 182500.00 100.9 78.02 16.01 0 9.84 27.03 498 68 9.11 7.46 126 111 182.10 81.60 0 3.54 102.0 20070315 182000.00 182500.00 104.7 78.02 16.01 0 9.77 107.79 279 416 9.01 24.88 84 278 182.10 81.60 0 3.23 105.8 20070315 182000.00 182500.00 109.2 78.01 16.01 0 9.94 46.62 326 2124 9.24 44.19 117 1637 182.10 81.60 0 2.87 110.3 20070315 182000.00 182500.00 113.6 78.01 16.01 0 9.90 -185.65 88 1433 8.40 8.19 2 77 182.10 81.60 0 2.53 114.8 20070315 182000.00 182500.00 118.8 78.00 16.01 0 9.95 -120.24 170 1370 8.41 17.95 5 82 182.10 81.60 0 2.19 120.1 20070315 182000.00 182500.00 125.6 77.99 16.01 0 9.91 -171.50 879 1402 8.90 36.16 124 470 182.10 81.60 0 1.83 126.9 20070315 182000.00 182500.00 133.3 77.98 16.00 0 9.92 -64.28 886 934 8.83 27.89 104 270 182.10 81.60 0 1.52 134.7 20070315 182000.00 182500.00 141.9 77.97 16.00 0 9.95 2.35 762 699 8.74 20.22 70 161 182.10 81.60 0 1.26 143.4 20070315 182000.00 182500.00 151.1 77.96 16.00 0 10.08 4.68 1168 878 8.80 18.84 90 176 182.10 81.60 1 1.02 152.7 20070315 182000.00 182500.00 161.5 77.95 16.00 0 10.19 36.55 1149 742 8.77 13.57 67 116 182.10 81.60 3 0.79 163.2 20070315 182000.00 182500.00 173.4 77.93 16.00 0 10.40 -8.15 1129 860 8.77 9.16 41 77 182.10 81.60 11 0.56 175.2 20070315 182000.00 182500.00 185.6 77.92 15.99 0 10.60 5.58 1262 1044 8.79 6.46 31 63 182.10 81.60 14 0.36 187.6 20070315 182000.00 182500.00 198.8 77.90 15.99 0 10.77 5.52 1475 1313 8.83 5.19 27 56 182.10 81.60 17 0.15 200.9 20070315 182000.00 182500.00 213.3 77.89 15.99 0 10.97 0.48 1421 1524 8.92 4.35 19 48 182.10 81.60 32 0.00 215.5 20070315 182000.00 182500.00 228.9 77.87 15.98 0 11.08 5.48 1248 1511 8.95 3.64 14 39 182.10 81.60 46 0.00 231.3 20070315 182000.00 182500.00 245.5 77.85 15.98 0 11.13 6.82 1160 1498 9.02 3.76 13 39 182.10 81.60 58 0.00 248.1 20070315 182000.00 182500.00 262.8 77.83 15.98 0 11.10 10.35 1147 1389 9.05 4.53 15 41 182.10 81.60 73 0.00 265.5 20070315 182000.00 182500.00 281.4 77.81 15.97 0 11.07 -0.25 1100 1320 9.07 5.24 16 43 182.10 81.60 85 0.00 284.3 20070315 182000.00 182500.00 301.1 77.79 15.97 0 11.03 -6.54 1083 1243 9.06 5.74 16 44 182.10 81.60 100 0.00 304.2 20070315 182000.00 182500.00 321.5 77.76 15.97 0 10.97 35.87 1067 1274 9.08 7.02 19 54 182.10 81.60 100 0.00 324.8 20070315 182000.00 182500.00 343.2 77.74 15.96 0 10.90 1.49 1022 1268 9.09 8.30 22 64 182.10 81.60 100 0.00 346.7 20070315 182000.00 182500.00 365.8 77.72 15.96 0 10.83 -14.87 1096 1253 9.10 10.47 29 78 182.10 81.60 100 0.00 369.5 20070315 182000.00 182500.00 390.2 77.69 15.95 0 10.75 -38.75 1200 1340 9.28 19.40 57 151 182.10 81.60 100 0.00 394.1 20070315 182000.00 182500.00 412.1 77.67 15.95 0 10.70 -69.83 1142 1310 9.28 21.45 63 171 182.10 81.60 100 0.00 416.3 20070315 182000.00 182500.00 437.9 77.64 15.95 0 10.69 -55.24 1209 1571 9.43 32.46 99 294 182.10 81.60 100 0.00 442.4 20070315 182000.00 182500.00 467.1 77.61 15.94 0 10.58 -70.40 878 1399 9.65 54.27 153 551 182.10 81.60 100 0.00 471.8 20070315 182500.00 183000.00 77.2 78.05 16.02 0 8.82 -207.67 218 218 7.32 15.00 0 0 182.10 81.60 0 5.16 78.1 20070315 182500.00 183000.00 80.4 78.05 16.01 0 9.06 4.26 216 216 8.71 110.40 0 0 182.10 81.60 0 4.91 81.3 20070315 182500.00 183000.00 85.3 78.04 16.01 0 9.84 10.89 214 214 8.30 9.12 0 0 182.10 81.60 0 4.67 86.2 20070315 182500.00 183000.00 89.1 78.04 16.01 0 10.54 11.01 207 207 8.26 1.52 0 0 182.10 81.60 0 4.38 90.1 20070315 182500.00 183000.00 93.4 78.03 16.01 0 10.54 15.53 352 352 8.90 2.15 72 72 182.10 81.60 0 4.45 94.4 20070315 182500.00 183000.00 97.3 78.03 16.01 3 9.92 7.56 454 5 8.12 3.82 17 1 182.10 81.60 0 3.82 98.4 20070315 182500.00 183000.00 100.9 78.02 16.01 3 9.77 4.64 533 5 8.33 9.27 35 2 182.10 81.60 0 3.54 102.0 20070315 182500.00 183000.00 104.8 78.02 16.01 0 9.70 -89.46 62 191 9.81 26.85 111 729 182.10 81.60 0 3.23 105.9 20070315 182500.00 183000.00 109.1 78.01 16.01 0 9.77 133.23 738 620 8.98 41.21 198 414 182.10 81.60 0 2.87 110.2 20070315 182500.00 183000.00 113.6 78.01 16.01 0 9.89 60.76 299 329 8.87 16.61 47 121 182.10 81.60 0 2.53 114.8 20070315 182500.00 183000.00 118.8 78.00 16.01 0 10.01 34.30 462 419 8.79 13.61 46 99 182.10 81.60 0 2.19 120.1 20070315 182500.00 183000.00 125.7 77.99 16.01 0 10.11 -15.12 588 612 8.74 11.43 37 92 182.10 81.60 0 1.83 127.0 20070315 182500.00 183000.00 133.4 77.98 16.00 0 10.10 -28.96 725 835 8.82 15.88 52 145 182.10 81.60 0 1.52 134.8 20070315 182500.00 183000.00 141.9 77.97 16.00 0 10.03 -42.55 711 684 8.75 17.38 57 132 182.10 81.60 0 1.26 143.4 20070315 182500.00 183000.00 151.2 77.96 16.00 0 10.04 28.13 867 590 8.73 18.46 67 117 182.10 81.60 1 1.02 152.8 20070315 182500.00 183000.00 161.6 77.95 16.00 0 10.08 69.70 683 658 8.71 14.58 44 103 182.10 81.60 3 0.79 163.4 20070315 182500.00 183000.00 173.7 77.93 16.00 0 10.25 -17.37 955 1052 8.80 14.23 50 130 182.10 81.60 11 0.56 175.5 20070315 182500.00 183000.00 185.8 77.92 15.99 0 10.40 -6.08 924 1248 8.77 9.12 31 97 182.10 81.60 14 0.36 187.7 20070315 182500.00 183000.00 198.9 77.90 15.99 0 10.55 -10.09 1001 1467 8.76 6.55 24 78 182.10 81.60 17 0.15 201.0 20070315 182500.00 183000.00 213.3 77.89 15.99 0 10.77 0.35 1097 1700 8.86 5.24 19 67 182.10 81.60 32 0.00 215.5 20070315 182500.00 183000.00 228.9 77.87 15.98 0 10.94 -12.03 1063 1842 8.91 4.16 14 54 182.10 81.60 46 0.00 231.3 20070315 182500.00 183000.00 245.7 77.85 15.98 0 11.03 -13.79 1026 1825 8.97 4.01 12 48 182.10 81.60 58 0.00 248.2 20070315 182500.00 183000.00 262.7 77.83 15.98 0 11.08 -16.72 965 1763 9.00 3.91 11 44 182.10 81.60 73 0.00 265.4 20070315 182500.00 183000.00 281.4 77.81 15.97 0 11.06 1.17 960 1618 9.02 4.38 11 44 182.10 81.60 85 0.00 284.3 20070315 182500.00 183000.00 301.0 77.79 15.97 0 11.02 -21.02 909 1509 9.03 4.90 12 45 182.10 81.60 100 0.00 304.1 20070315 182500.00 183000.00 321.6 77.76 15.97 0 10.98 -7.02 938 1551 9.05 5.80 14 54 182.10 81.60 100 0.00 324.9 20070315 182500.00 183000.00 343.0 77.74 15.96 0 10.90 8.65 990 1526 9.07 7.39 19 67 182.10 81.60 100 0.00 346.6 20070315 182500.00 183000.00 365.8 77.72 15.96 0 10.83 -5.80 1040 1533 9.09 9.51 25 85 182.10 81.60 100 0.00 369.5 20070315 182500.00 183000.00 390.2 77.69 15.95 0 10.78 68.62 1084 1656 9.26 16.65 43 154 182.10 81.60 100 0.00 394.1 20070315 182500.00 183000.00 412.0 77.67 15.95 0 10.68 2.32 1073 1573 9.25 20.65 55 185 182.10 81.60 100 0.00 416.2 20070315 182500.00 183000.00 437.9 77.64 15.95 0 10.53 29.03 1441 1435 9.39 43.05 158 380 182.10 81.60 100 0.00 442.3 20070315 182500.00 183000.00 466.7 77.61 15.94 0 10.53 -13.95 1432 1709 9.58 65.57 251 702 182.10 81.60 100 0.00 471.4 20070315 183000.00 183500.00 77.0 78.05 16.02 0 8.89 -422.80 218 218 7.39 16.79 0 0 182.10 81.60 0 5.16 77.9 20070315 183000.00 183500.00 81.0 78.05 16.01 0 8.91 -119.20 216 216 7.40 24.46 0 0 182.10 81.60 0 4.91 81.8 20070315 183000.00 183500.00 84.6 78.04 16.01 0 9.61 4.75 214 214 8.06 11.36 0 0 182.10 81.60 0 4.67 85.5 20070315 183000.00 183500.00 88.9 78.04 16.01 0 10.46 10.12 207 207 8.16 1.48 0 0 182.10 81.60 0 4.38 89.9 20070315 183000.00 183500.00 93.4 78.03 16.01 0 10.40 10.12 97 97 8.63 1.98 20 20 182.10 81.60 0 3.83 94.4 20070315 183000.00 183500.00 96.9 78.03 16.01 0 11.01 0.91 24 279 10.79 2.99 17 409 182.10 81.60 0 3.82 97.9 20070315 183000.00 183500.00 101.1 78.02 16.01 0 10.12 11.21 258 165 9.32 5.17 62 114 182.10 81.60 0 3.54 102.2 20070315 183000.00 183500.00 104.7 78.02 16.01 0 9.85 13.76 306 359 8.99 18.19 72 196 182.10 81.60 0 3.23 105.8 20070315 183000.00 183500.00 109.2 78.01 16.01 0 9.87 38.56 415 532 8.89 23.33 72 209 182.10 81.60 0 2.87 110.3 20070315 183000.00 183500.00 113.6 78.01 16.01 3 9.23 251.53 378 4 8.04 22.11 52 2 182.10 81.60 0 2.53 114.8 20070315 183000.00 183500.00 118.8 78.00 16.01 0 9.91 11.72 327 816 8.91 22.70 50 275 182.10 81.60 0 2.19 120.1 20070315 183000.00 183500.00 125.6 77.99 16.01 0 10.01 -81.26 834 916 8.78 20.64 75 199 182.10 81.60 0 1.83 126.9 20070315 183000.00 183500.00 133.4 77.98 16.00 0 10.25 -9.83 680 1155 8.80 11.60 34 134 182.10 81.60 0 1.52 134.8 20070315 183000.00 183500.00 141.9 77.97 16.00 0 10.16 4.99 1104 779 8.76 14.08 68 125 182.10 81.60 0 1.26 143.4 20070315 183000.00 183500.00 151.1 77.96 16.00 0 10.18 2.57 1101 635 8.73 11.91 64 99 182.10 81.60 1 1.02 152.7 20070315 183000.00 183500.00 161.6 77.95 16.00 0 10.28 57.03 900 852 8.74 10.33 39 90 182.10 81.60 3 0.79 163.3 20070315 183000.00 183500.00 173.5 77.93 16.00 0 10.44 6.00 1073 1060 8.80 9.02 37 87 182.10 81.60 11 0.56 175.4 20070315 183000.00 183500.00 185.7 77.92 15.99 0 10.59 -0.42 1229 1304 8.79 7.17 30 74 182.10 81.60 14 0.36 187.7 20070315 183000.00 183500.00 198.9 77.90 15.99 0 10.78 -0.67 1346 1780 8.84 5.19 22 66 182.10 81.60 17 0.15 201.0 20070315 183000.00 183500.00 213.2 77.89 15.99 0 10.95 7.99 1326 2054 8.91 4.46 17 60 182.10 81.60 32 0.00 215.5 20070315 183000.00 183500.00 228.9 77.87 15.98 0 11.07 7.46 1164 2176 8.96 3.68 12 52 182.10 81.60 46 0.00 231.3 20070315 183000.00 183500.00 245.6 77.85 15.98 0 11.11 -10.27 1142 2158 9.01 3.86 12 51 182.10 81.60 58 0.00 248.1 20070315 183000.00 183500.00 262.7 77.83 15.98 0 11.10 12.88 1100 2045 9.03 4.32 12 51 182.10 81.60 73 0.00 265.5 20070315 183000.00 183500.00 281.4 77.81 15.97 0 11.06 -1.40 1047 1962 9.05 4.92 13 55 182.10 81.60 85 0.00 284.3 20070315 183000.00 183500.00 301.1 77.79 15.97 0 10.99 10.87 1029 1797 9.04 5.88 15 59 182.10 81.60 100 0.00 304.2 20070315 183000.00 183500.00 321.6 77.76 15.97 0 10.93 7.21 1038 1858 9.06 7.10 18 73 182.10 81.60 100 0.00 324.9 20070315 183000.00 183500.00 343.1 77.74 15.96 0 10.86 41.66 1004 1867 9.07 8.43 21 88 182.10 81.60 100 0.00 346.6 20070315 183000.00 183500.00 365.9 77.72 15.96 0 10.77 17.27 1060 1802 9.08 11.16 28 112 182.10 81.60 100 0.00 369.6 20070315 183000.00 183500.00 390.3 77.69 15.95 0 10.68 62.09 1349 1882 9.26 22.92 71 231 182.10 81.60 100 0.00 394.3 20070315 183000.00 183500.00 411.9 77.67 15.95 0 10.64 120.75 1082 1916 9.25 22.73 59 242 182.10 81.60 100 0.00 416.1 20070315 183000.00 183500.00 437.9 77.64 15.95 0 10.52 0.57 1443 1744 9.40 46.64 160 455 182.10 81.60 100 0.00 442.3 20070315 183000.00 183500.00 466.5 77.61 15.94 0 10.59 195.24 1041 2147 9.61 54.72 156 717 182.10 81.60 100 0.00 471.3 20070315 183500.00 184000.00 77.4 78.05 16.02 0 8.88 -1027.91 218 218 7.38 15.62 0 0 182.10 81.60 0 5.16 78.2 20070315 183500.00 184000.00 81.0 78.05 16.01 0 9.03 -69.52 216 216 8.56 73.61 0 0 182.10 81.60 0 4.91 81.9 20070315 183500.00 184000.00 84.5 78.04 16.01 0 9.61 1.99 214 214 8.17 12.98 0 0 182.10 81.60 0 4.67 85.4 20070315 183500.00 184000.00 88.9 78.04 16.01 0 10.45 8.20 207 207 8.23 1.68 0 0 182.10 81.60 0 4.38 89.9 20070315 183500.00 184000.00 93.1 78.03 16.01 0 10.66 9.51 9036 9036 10.14 3.45 8574 8574 182.10 81.60 0 5.60 94.1 20070315 183500.00 184000.00 97.0 78.03 16.01 3 10.32 8.64 539 5 8.40 1.70 12 1 182.10 81.60 0 3.82 98.1 20070315 183500.00 184000.00 101.1 78.02 16.01 0 10.70 11.85 31 216 10.62 5.11 31 443 182.10 81.60 0 3.54 102.2 20070315 183500.00 184000.00 104.8 78.02 16.01 0 9.49 -43.09 891 82 8.99 29.96 309 210 182.10 81.60 0 3.23 105.9 20070315 183500.00 184000.00 109.2 78.01 16.01 0 9.33 -9999.00 96 136 9.53 45.47 126 476 182.10 81.60 0 2.87 110.3 20070315 183500.00 184000.00 113.7 78.00 16.01 0 9.24 473.04 25 79 9.62 45.82 53 394 182.10 81.60 0 2.53 114.9 20070315 183500.00 184000.00 118.9 78.00 16.01 0 9.60 611.89 32 141 9.42 29.17 13 145 182.10 81.60 0 2.19 120.2 20070315 183500.00 184000.00 125.6 77.99 16.01 0 9.34 531.80 241 289 8.83 50.70 122 347 182.10 81.60 0 1.83 126.9 20070315 183500.00 184000.00 133.5 77.98 16.00 0 9.58 653.58 204 195 8.71 20.36 47 106 182.10 81.60 0 1.52 134.9 20070315 183500.00 184000.00 141.9 77.97 16.00 0 9.83 -75.85 1289 805 8.90 49.41 232 391 182.10 81.60 0 1.26 143.4 20070315 183500.00 184000.00 151.2 77.96 16.00 1 9.77 154.39 1104 457 8.83 38.32 187 241 182.10 81.60 1 1.02 152.8 20070315 183500.00 184000.00 161.6 77.95 16.00 0 9.99 210.72 701 737 8.77 21.61 65 164 182.10 81.60 3 0.79 163.3 20070315 183500.00 184000.00 173.6 77.93 16.00 0 10.09 -30.79 1177 705 8.81 19.89 102 157 182.10 81.60 11 0.56 175.4 20070315 183500.00 184000.00 185.8 77.92 15.99 0 10.35 4.22 1220 885 8.75 9.91 50 91 182.10 81.60 14 0.36 187.8 20070315 183500.00 184000.00 198.8 77.90 15.99 0 10.53 -0.96 1302 1137 8.75 7.18 35 73 182.10 81.60 17 0.15 200.9 20070315 183500.00 184000.00 213.3 77.89 15.99 0 10.78 0.32 1295 1334 8.83 5.25 23 55 182.10 81.60 32 0.00 215.5 20070315 183500.00 184000.00 228.8 77.87 15.98 0 10.96 2.12 1173 1374 8.88 3.91 15 40 182.10 81.60 46 0.00 231.2 20070315 183500.00 184000.00 245.6 77.85 15.98 0 11.05 3.65 1115 1402 8.94 3.77 13 36 182.10 81.60 58 0.00 248.1 20070315 183500.00 184000.00 262.7 77.83 15.98 0 11.07 -0.92 1058 1304 8.97 4.09 12 35 182.10 81.60 73 0.00 265.4 20070315 183500.00 184000.00 281.4 77.81 15.97 0 11.03 -6.43 1014 1226 9.00 4.76 14 38 182.10 81.60 85 0.00 284.3 20070315 183500.00 184000.00 301.0 77.79 15.97 0 10.96 1.60 973 1108 9.01 5.69 15 41 182.10 81.60 100 0.00 304.1 20070315 183500.00 184000.00 321.6 77.76 15.97 0 10.91 1.82 994 1143 9.02 6.70 18 49 182.10 81.60 100 0.00 324.9 20070315 183500.00 184000.00 343.2 77.74 15.96 0 10.83 3.62 1093 1169 9.05 8.91 26 66 182.10 81.60 100 0.00 346.7 20070315 183500.00 184000.00 365.8 77.72 15.96 0 10.73 16.29 1076 1074 9.04 11.39 33 79 182.10 81.60 100 0.00 369.5 20070315 183500.00 184000.00 390.3 77.69 15.95 0 10.66 -2.70 1051 1147 9.22 19.16 54 141 182.10 81.60 100 0.00 394.3 20070315 183500.00 184000.00 412.1 77.67 15.95 0 10.60 18.76 986 1140 9.22 21.35 58 159 182.10 81.60 100 0.00 416.2 20070315 183500.00 184000.00 438.0 77.64 15.95 0 10.51 71.22 1076 1169 9.35 37.91 113 291 182.10 81.60 100 0.00 442.4 20070315 183500.00 184000.00 466.6 77.61 15.94 0 10.39 42.71 1019 1136 9.56 69.27 236 623 182.10 81.60 100 0.00 471.4 20070315 184000.00 184500.00 77.3 78.05 16.02 0 8.87 -61.11 218 218 6.87 7.38 0 0 182.10 81.60 0 5.16 78.1 20070315 184000.00 184500.00 80.9 78.05 16.01 0 8.98 5.20 216 216 7.93 44.81 0 0 182.10 81.60 0 4.91 81.8 20070315 184000.00 184500.00 84.7 78.04 16.01 0 9.66 20.34 214 214 8.03 8.99 0 0 182.10 81.60 0 4.67 85.6 20070315 184000.00 184500.00 89.0 78.04 16.01 0 10.36 16.05 207 207 8.08 1.72 0 0 182.10 81.60 0 4.38 90.0 20070315 184000.00 184500.00 93.2 78.03 16.01 0 10.24 13.43 262 262 8.80 2.87 95 95 182.10 81.60 0 4.31 94.2 20070315 184000.00 184500.00 97.2 78.03 16.01 0 10.48 4.94 281 80 9.49 1.00 37 48 182.10 81.60 0 3.82 98.2 20070315 184000.00 184500.00 100.9 78.02 16.01 0 10.49 3.18 89 164 9.93 2.63 30 129 182.10 81.60 0 3.54 102.0 20070315 184000.00 184500.00 104.9 78.02 16.01 0 8.93 -241.19 653 7 8.11 56.15 197 9 182.10 81.60 0 3.23 106.0 20070315 184000.00 184500.00 109.2 78.01 16.01 0 9.29 -207.71 689 344 9.04 84.60 452 747 182.10 81.60 0 2.87 110.3 20070315 184000.00 184500.00 113.5 78.01 16.01 0 9.41 221.18 418 189 8.85 33.81 163 234 182.10 81.60 0 2.53 114.7 20070315 184000.00 184500.00 118.8 78.00 16.01 0 9.54 360.24 35 127 8.41 19.56 3 22 182.10 81.60 0 2.19 120.1 20070315 184000.00 184500.00 125.5 77.99 16.01 0 9.17 251.62 401 76 8.78 29.95 170 165 182.10 81.60 0 1.83 126.9 20070315 184000.00 184500.00 133.4 77.98 16.00 0 10.05 -115.93 686 1880 8.85 21.65 62 392 182.10 81.60 0 1.52 134.8 20070315 184000.00 184500.00 141.9 77.97 16.00 0 9.73 -66.90 866 617 8.76 30.75 135 260 182.10 81.60 0 1.26 143.4 20070315 184000.00 184500.00 151.1 77.96 16.00 0 9.79 60.45 639 475 8.65 19.47 70 136 182.10 81.60 1 1.02 152.7 20070315 184000.00 184500.00 161.5 77.95 16.00 0 9.88 108.20 550 604 8.65 17.42 48 128 182.10 81.60 3 0.79 163.2 20070315 184000.00 184500.00 173.6 77.93 16.00 0 9.99 -5.10 751 864 8.72 19.00 62 169 182.10 81.60 11 0.56 175.4 20070315 184000.00 184500.00 185.7 77.92 15.99 0 10.14 -26.07 737 903 8.69 12.81 40 114 182.10 81.60 14 0.36 187.6 20070315 184000.00 184500.00 198.9 77.90 15.99 0 10.33 22.31 872 1035 8.69 8.69 31 84 182.10 81.60 17 0.15 201.0 20070315 184000.00 184500.00 213.3 77.89 15.99 0 10.61 -5.62 1040 1277 8.76 6.32 22 63 182.10 81.60 32 0.00 215.5 20070315 184000.00 184500.00 228.8 77.87 15.98 0 10.83 -9.89 950 1394 8.81 4.31 13 44 182.10 81.60 46 0.00 231.2 20070315 184000.00 184500.00 245.6 77.85 15.98 0 10.96 3.21 918 1398 8.88 3.67 11 36 182.10 81.60 58 0.00 248.1 20070315 184000.00 184500.00 262.7 77.83 15.98 0 10.99 0.62 889 1291 8.91 3.89 11 34 182.10 81.60 73 0.00 265.4 20070315 184000.00 184500.00 281.3 77.81 15.97 0 10.96 -22.00 854 1204 8.94 4.50 11 36 182.10 81.60 85 0.00 284.2 20070315 184000.00 184500.00 301.0 77.79 15.97 0 10.91 -11.85 819 1103 8.96 5.25 12 39 182.10 81.60 100 0.00 304.1 20070315 184000.00 184500.00 321.5 77.76 15.97 0 10.84 -22.08 867 1154 8.98 6.74 16 51 182.10 81.60 100 0.00 324.8 20070315 184000.00 184500.00 343.1 77.74 15.96 0 10.77 -2.47 834 1195 9.01 8.24 19 65 182.10 81.60 100 0.00 346.6 20070315 184000.00 184500.00 365.8 77.72 15.96 0 10.65 -29.91 987 1137 9.02 12.53 34 91 182.10 81.60 100 0.00 369.5 20070315 184000.00 184500.00 390.3 77.69 15.95 0 10.58 8.47 886 1199 9.20 20.21 51 161 182.10 81.60 100 0.00 394.2 20070315 184000.00 184500.00 412.0 77.67 15.95 0 10.56 -1.26 929 1459 9.22 23.48 59 212 182.10 81.60 100 0.00 416.2 20070315 184000.00 184500.00 437.9 77.64 15.95 0 10.47 -21.14 851 1378 9.35 38.22 93 342 182.10 81.60 100 0.00 442.3 20070315 184000.00 184500.00 466.4 77.61 15.94 0 10.53 6.20 541 1576 9.64 49.42 105 659 182.10 81.60 100 0.00 471.1 20070315 184500.00 185000.00 77.2 78.05 16.02 0 8.81 -41.95 218 218 8.29 46.97 0 0 182.10 81.60 0 5.16 78.0 20070315 184500.00 185000.00 80.9 78.05 16.01 0 8.92 -37.33 216 216 7.87 49.29 0 0 182.10 81.60 0 4.91 81.8 20070315 184500.00 185000.00 84.5 78.04 16.01 0 9.61 26.04 214 214 7.99 9.60 0 0 182.10 81.60 0 4.67 85.4 20070315 184500.00 185000.00 89.1 78.04 16.01 0 10.32 14.40 207 207 8.13 1.96 0 0 182.10 81.60 0 4.38 90.1 20070315 184500.00 185000.00 93.3 78.03 16.01 3 10.17 8.20 67 67 8.20 2.93 3 3 182.10 81.60 0 0.00 94.3 20070315 184500.00 185000.00 96.7 78.03 16.01 0 11.16 13.80 16 197 10.76 1.54 7 185 182.10 81.60 0 3.82 97.8 20070315 184500.00 185000.00 101.2 78.02 16.01 0 10.68 23.71 13 122 10.32 3.73 6 126 182.10 81.60 0 3.54 102.3 20070315 184500.00 185000.00 104.7 78.02 16.01 0 9.98 153.71 154 2492 8.87 44.51 14 438 182.10 81.60 0 3.23 105.8 20070315 184500.00 185000.00 109.1 78.01 16.01 0 10.02 -42.92 323 4544 9.08 55.06 64 1913 182.10 81.60 0 2.87 110.3 20070315 184500.00 185000.00 113.6 78.01 16.01 0 8.67 193.53 41 67 9.15 112.62 175 691 182.10 81.60 0 2.53 114.8 20070315 184500.00 185000.00 118.8 78.00 16.01 3 9.06 285.77 1117 11 8.07 53.10 199 6 182.10 81.60 0 2.19 120.1 20070315 184500.00 185000.00 125.6 77.99 16.01 0 9.64 37.78 300 664 8.75 28.25 63 308 182.10 81.60 0 1.83 126.9 20070315 184500.00 185000.00 133.4 77.98 16.00 0 9.91 -123.66 602 2047 8.90 33.38 90 703 182.10 81.60 0 1.52 134.8 20070315 184500.00 185000.00 141.8 77.97 16.00 0 9.75 -137.08 384 1174 8.81 30.47 68 468 182.10 81.60 0 1.26 143.3 20070315 184500.00 185000.00 151.1 77.96 16.00 0 9.68 75.42 730 651 8.73 31.77 120 276 182.10 81.60 1 1.02 152.7 20070315 184500.00 185000.00 161.5 77.95 16.00 0 9.88 17.06 637 809 8.68 20.04 59 180 182.10 81.60 3 0.79 163.2 20070315 184500.00 185000.00 173.4 77.93 16.00 0 9.90 -41.94 910 686 8.71 21.48 92 180 182.10 81.60 11 0.56 175.2 20070315 184500.00 185000.00 185.7 77.92 15.99 0 10.10 2.56 732 856 8.67 13.01 43 117 182.10 81.60 14 0.36 187.6 20070315 184500.00 185000.00 198.8 77.90 15.99 0 10.28 6.31 909 981 8.68 9.37 35 90 182.10 81.60 17 0.15 200.9 20070315 184500.00 185000.00 213.3 77.89 15.99 0 10.56 -0.77 984 1209 8.75 6.46 24 66 182.10 81.60 32 0.00 215.6 20070315 184500.00 185000.00 228.9 77.87 15.98 0 10.82 -3.52 936 1339 8.79 4.26 13 42 182.10 81.60 46 0.00 231.2 20070315 184500.00 185000.00 245.5 77.85 15.98 0 10.94 -2.80 925 1336 8.86 3.79 11 36 182.10 81.60 58 0.00 248.1 20070315 184500.00 185000.00 262.7 77.83 15.98 0 10.98 -2.05 858 1248 8.89 3.79 10 32 182.10 81.60 73 0.00 265.4 20070315 184500.00 185000.00 281.3 77.81 15.97 0 10.91 -12.89 879 1142 8.93 4.98 13 38 182.10 81.60 85 0.00 284.2 20070315 184500.00 185000.00 301.0 77.79 15.97 0 10.87 -11.60 814 1069 8.94 5.43 13 39 182.10 81.60 100 0.00 304.2 20070315 184500.00 185000.00 321.5 77.76 15.97 0 10.81 4.80 816 1086 8.97 6.80 16 50 182.10 81.60 100 0.00 324.8 20070315 184500.00 185000.00 343.1 77.74 15.96 0 10.74 -26.82 898 1141 9.00 9.03 22 67 182.10 81.60 100 0.00 346.6 20070315 184500.00 185000.00 365.8 77.72 15.96 0 10.65 -12.29 855 1129 9.02 11.46 28 85 182.10 81.60 100 0.00 369.6 20070315 184500.00 185000.00 390.2 77.69 15.95 0 10.59 -15.69 950 1233 9.21 20.65 55 168 182.10 81.60 100 0.00 394.2 20070315 184500.00 185000.00 412.1 77.67 15.95 0 10.51 -20.37 879 1220 9.20 24.32 58 190 182.10 81.60 100 0.00 416.3 20070315 184500.00 185000.00 437.8 77.64 15.95 0 10.31 -37.42 1079 964 9.32 53.37 175 384 182.10 81.60 100 0.00 442.3 20070315 184500.00 185000.00 467.1 77.61 15.94 0 10.45 74.17 505 1232 9.64 56.30 115 610 182.10 81.60 100 0.00 471.8 20070315 185000.00 185500.00 77.3 78.05 16.02 0 9.10 -58.79 218 218 6.60 2.45 0 0 182.10 81.60 0 5.16 78.2 20070315 185000.00 185500.00 81.0 78.05 16.01 0 9.11 -16.82 216 216 8.27 50.56 0 0 182.10 81.60 0 4.91 81.9 20070315 185000.00 185500.00 84.6 78.04 16.01 0 9.63 15.71 214 214 8.06 10.68 0 0 182.10 81.60 0 4.67 85.5 20070315 185000.00 185500.00 88.6 78.04 16.01 0 10.22 18.65 207 207 8.22 3.18 0 0 182.10 81.60 0 4.38 89.6 20070315 185000.00 185500.00 93.7 78.03 16.01 0 10.15 -6.40 196 196 8.93 5.08 121 121 182.10 81.60 0 4.21 94.7 20070315 185000.00 185500.00 97.3 78.03 16.01 0 10.63 -1.03 205 217 9.66 1.42 28 77 182.10 81.60 0 3.82 98.4 20070315 185000.00 185500.00 101.0 78.02 16.01 0 10.53 -1.18 65 199 10.14 3.44 31 212 182.10 81.60 0 3.54 102.0 20070315 185000.00 185500.00 104.7 78.02 16.01 1 9.63 -167.88 801 968 9.08 72.65 361 1070 182.10 81.60 0 3.23 105.8 20070315 185000.00 185500.00 109.1 78.01 16.01 0 9.91 56.22 381 1768 9.12 42.71 105 1049 182.10 81.60 0 2.87 110.3 20070315 185000.00 185500.00 113.6 78.01 16.01 0 9.83 58.74 372 258 8.76 13.91 50 91 182.10 81.60 0 2.53 114.8 20070315 185000.00 185500.00 118.9 78.00 16.01 0 9.56 126.62 622 175 8.79 21.79 143 155 182.10 81.60 0 2.19 120.1 20070315 185000.00 185500.00 125.5 77.99 16.01 3 9.17 163.11 2265 23 8.15 66.53 383 11 182.10 81.60 0 1.83 126.8 20070315 185000.00 185500.00 133.4 77.98 16.00 0 10.06 -178.87 500 1722 8.83 17.02 42 335 182.10 81.60 0 1.52 134.9 20070315 185000.00 185500.00 141.9 77.97 16.00 0 9.84 -94.68 502 718 8.70 20.97 54 181 182.10 81.60 0 1.26 143.4 20070315 185000.00 185500.00 151.1 77.96 16.00 0 9.86 41.65 586 510 8.65 17.10 54 118 182.10 81.60 1 1.02 152.7 20070315 185000.00 185500.00 161.6 77.95 16.00 0 9.98 32.28 681 733 8.66 15.88 49 127 182.10 81.60 3 0.79 163.3 20070315 185000.00 185500.00 173.5 77.93 16.00 0 10.00 -23.70 892 854 8.74 20.55 75 176 182.10 81.60 11 0.56 175.4 20070315 185000.00 185500.00 185.7 77.92 15.99 0 10.10 22.38 784 834 8.68 13.23 45 114 182.10 81.60 14 0.36 187.7 20070315 185000.00 185500.00 199.0 77.90 15.99 0 10.29 2.10 934 1015 8.66 9.25 34 87 182.10 81.60 17 0.15 201.1 20070315 185000.00 185500.00 213.3 77.89 15.99 0 10.59 -7.35 964 1314 8.72 5.90 20 61 182.10 81.60 32 0.00 215.6 20070315 185000.00 185500.00 228.9 77.87 15.98 0 10.78 0.25 932 1429 8.77 4.37 13 46 182.10 81.60 46 0.00 231.3 20070315 185000.00 185500.00 245.6 77.85 15.98 0 10.89 -6.35 886 1441 8.82 3.95 11 39 182.10 81.60 58 0.00 248.2 20070315 185000.00 185500.00 262.7 77.83 15.98 0 10.89 -12.66 856 1360 8.87 4.32 11 40 182.10 81.60 73 0.00 265.4 20070315 185000.00 185500.00 281.3 77.81 15.97 0 10.86 3.47 834 1270 8.89 4.97 12 42 182.10 81.60 85 0.00 284.2 20070315 185000.00 185500.00 301.1 77.79 15.97 0 10.78 14.53 782 1167 8.91 6.06 14 48 182.10 81.60 100 0.00 304.2 20070315 185000.00 185500.00 321.5 77.76 15.97 0 10.72 -9.08 816 1204 8.93 7.65 18 60 182.10 81.60 100 0.00 324.8 20070315 185000.00 185500.00 343.1 77.74 15.96 0 10.66 -5.62 833 1229 8.96 9.87 23 77 182.10 81.60 100 0.00 346.6 20070315 185000.00 185500.00 365.7 77.72 15.96 0 10.54 3.86 901 1263 8.99 14.66 35 115 182.10 81.60 100 0.00 369.5 20070315 185000.00 185500.00 390.1 77.69 15.95 0 10.47 -2.94 916 1252 9.18 25.16 63 204 182.10 81.60 100 0.00 394.0 20070315 185000.00 185500.00 411.8 77.67 15.95 0 10.41 23.10 823 1296 9.18 28.84 67 241 182.10 81.60 100 0.00 416.0 20070315 185000.00 185500.00 437.8 77.64 15.95 0 10.31 77.00 1063 1531 9.36 62.30 173 580 182.10 81.60 100 0.00 442.2 20070315 185000.00 185500.00 466.5 77.61 15.94 0 10.33 57.59 766 1571 9.58 83.81 207 936 182.10 81.60 100 0.00 471.2 20070315 185500.00 190000.00 77.3 78.05 16.02 0 8.62 -212.84 218 218 9.42 253.25 0 0 182.10 81.60 0 5.16 78.1 20070315 185500.00 190000.00 80.9 78.05 16.01 0 8.98 -40.07 216 216 7.47 23.55 0 0 182.10 81.60 0 4.91 81.8 20070315 185500.00 190000.00 84.6 78.04 16.01 0 9.51 47.41 214 214 8.04 13.91 0 0 182.10 81.60 0 4.67 85.5 20070315 185500.00 190000.00 89.1 78.04 16.01 0 10.14 14.71 207 207 8.07 3.09 0 0 182.10 81.60 0 4.38 90.1 20070315 185500.00 190000.00 93.2 78.03 16.01 0 10.10 9.36 360 360 9.06 4.72 271 271 182.10 81.60 0 4.46 94.2 20070315 185500.00 190000.00 97.4 78.03 16.01 0 10.42 4.00 424 54 9.40 1.34 56 53 182.10 81.60 0 3.82 98.4 20070315 185500.00 190000.00 101.0 78.02 16.01 0 10.29 5.01 116 163 9.77 3.52 44 151 182.10 81.60 0 3.54 102.1 20070315 185500.00 190000.00 104.7 78.02 16.01 0 9.79 80.44 89 688 9.00 41.92 21 303 182.10 81.60 0 3.23 105.9 20070315 185500.00 190000.00 109.1 78.01 16.01 0 9.87 55.03 488 2277 9.15 63.27 150 1511 182.10 81.60 0 2.87 110.3 20070315 185500.00 190000.00 113.6 78.01 16.01 0 9.70 -16.16 329 392 8.83 25.36 71 201 182.10 81.60 0 2.53 114.8 20070315 185500.00 190000.00 118.8 78.00 16.01 3 9.19 268.86 633 6 8.05 28.12 85 3 182.10 81.60 0 2.19 120.1 20070315 185500.00 190000.00 125.6 77.99 16.01 0 9.34 214.57 483 182 8.75 32.89 160 211 182.10 81.60 0 1.83 126.9 20070315 185500.00 190000.00 133.4 77.98 16.00 0 9.13 499.47 460 8 8.83 25.00 191 109 182.10 81.60 0 1.52 134.8 20070315 185500.00 190000.00 141.9 77.97 16.00 0 9.79 -38.19 721 585 8.70 23.36 90 189 182.10 81.60 0 1.26 143.4 20070315 185500.00 190000.00 151.2 77.96 16.00 0 9.78 14.09 916 411 8.69 20.61 110 152 182.10 81.60 1 1.02 152.8 20070315 185500.00 190000.00 161.5 77.95 16.00 0 9.98 54.09 624 655 8.65 14.52 44 111 182.10 81.60 3 0.79 163.2 20070315 185500.00 190000.00 173.6 77.93 16.00 0 10.00 -51.02 909 646 8.69 16.03 71 130 182.10 81.60 11 0.56 175.4 20070315 185500.00 190000.00 185.7 77.92 15.99 0 10.21 -16.30 798 849 8.66 9.81 34 87 182.10 81.60 14 0.36 187.7 20070315 185500.00 190000.00 198.9 77.90 15.99 0 10.39 20.91 1007 1008 8.66 7.25 29 69 182.10 81.60 17 0.15 201.0 20070315 185500.00 190000.00 213.3 77.89 15.99 0 10.66 -0.69 1039 1329 8.74 5.17 19 55 182.10 81.60 32 0.00 215.6 20070315 185500.00 190000.00 228.8 77.87 15.98 0 10.82 -2.83 981 1429 8.77 4.06 13 42 182.10 81.60 46 0.00 231.2 20070315 185500.00 190000.00 245.6 77.85 15.98 0 10.89 -12.33 971 1430 8.84 4.07 12 41 182.10 81.60 58 0.00 248.2 20070315 185500.00 190000.00 262.8 77.83 15.98 0 10.89 -7.84 879 1344 8.87 4.36 12 40 182.10 81.60 73 0.00 265.5 20070315 185500.00 190000.00 281.2 77.81 15.97 0 10.85 -20.18 888 1257 8.90 5.49 14 45 182.10 81.60 85 0.00 284.1 20070315 185500.00 190000.00 301.1 77.79 15.97 0 10.76 -4.80 894 1160 8.92 7.08 18 53 182.10 81.60 100 0.00 304.2 20070315 185500.00 190000.00 321.5 77.76 15.97 0 10.70 -8.99 880 1155 8.94 8.41 21 64 182.10 81.60 100 0.00 324.8 20070315 185500.00 190000.00 343.1 77.74 15.96 0 10.63 -2.42 907 1164 8.96 10.82 27 81 182.10 81.60 100 0.00 346.6 20070315 185500.00 190000.00 365.8 77.72 15.96 0 10.57 5.06 881 1249 8.99 13.15 32 104 182.10 81.60 100 0.00 369.5 20070315 185500.00 190000.00 390.0 77.69 15.95 0 10.50 9.95 805 1362 9.18 22.59 50 195 182.10 81.60 100 0.00 394.0 20070315 185500.00 190000.00 411.9 77.67 15.95 0 10.44 17.67 918 1372 9.19 28.90 72 251 182.10 81.60 100 0.00 416.1 20070315 185500.00 190000.00 437.8 77.64 15.95 0 10.31 -26.23 1179 1160 9.33 56.96 193 463 182.10 81.60 100 0.00 442.3 20070315 185500.00 190000.00 466.4 77.61 15.94 0 10.06 33.74 830 697 9.52 105.24 382 819 182.10 81.60 100 0.00 471.1 20070315 190000.00 190500.00 77.3 78.05 16.02 0 8.81 2.07 218 218 8.30 42.37 0 0 182.10 81.60 0 5.16 78.1 20070315 190000.00 190500.00 80.9 78.05 16.01 0 9.16 144.75 216 216 8.18 37.02 0 0 182.10 81.60 0 4.91 81.8 20070315 190000.00 190500.00 84.7 78.04 16.01 0 9.50 62.26 214 214 8.02 13.22 0 0 182.10 81.60 0 4.67 85.6 20070315 190000.00 190500.00 89.2 78.04 16.01 0 9.99 17.01 207 207 8.06 3.83 0 0 182.10 81.60 0 4.38 90.2 20070315 190000.00 190500.00 93.1 78.03 16.01 0 10.03 17.38 116 116 8.50 4.34 32 32 182.10 81.60 0 3.75 94.1 20070315 190000.00 190500.00 97.3 78.03 16.01 0 10.47 2.46 227 125 9.36 1.29 23 41 182.10 81.60 0 3.82 98.3 20070315 190000.00 190500.00 101.0 78.02 16.01 0 10.24 -7.43 70 172 10.10 5.98 62 339 182.10 81.60 0 3.53 102.1 20070315 190000.00 190500.00 104.7 78.02 16.01 3 9.17 -346.93 3219 32 8.24 96.84 648 17 182.10 81.60 0 3.23 105.8 20070315 190000.00 190500.00 109.1 78.01 16.01 0 9.34 -15.03 1063 310 8.82 75.21 358 363 182.10 81.60 0 2.87 110.3 20070315 190000.00 190500.00 113.6 78.01 16.01 0 9.66 16.05 428 376 8.79 26.52 94 208 182.10 81.60 0 2.53 114.8 20070315 190000.00 190500.00 118.9 78.00 16.01 0 9.65 108.82 620 405 8.76 29.52 121 215 182.10 81.60 0 2.19 120.1 20070315 190000.00 190500.00 125.5 77.99 16.01 0 9.66 -31.11 307 497 8.68 23.47 51 187 182.10 81.60 0 1.83 126.9 20070315 190000.00 190500.00 133.3 77.98 16.00 0 9.69 -88.35 677 574 8.74 31.31 113 245 182.10 81.60 0 1.52 134.7 20070315 190000.00 190500.00 141.9 77.97 16.00 0 9.84 -66.72 543 654 8.67 19.36 53 154 182.10 81.60 0 1.25 143.4 20070315 190000.00 190500.00 151.1 77.96 16.00 0 9.89 5.89 861 611 8.68 19.54 78 146 182.10 81.60 1 1.02 152.7 20070315 190000.00 190500.00 161.5 77.95 16.00 0 9.99 34.41 787 665 8.66 15.28 54 116 182.10 81.60 3 0.79 163.2 20070315 190000.00 190500.00 173.5 77.93 16.00 0 10.17 -34.49 733 712 8.65 10.34 34 79 182.10 81.60 11 0.56 175.3 20070315 190000.00 190500.00 185.7 77.92 15.99 0 10.35 16.47 894 814 8.66 7.23 29 63 182.10 81.60 14 0.35 187.6 20070315 190000.00 190500.00 198.8 77.90 15.99 0 10.53 -2.82 1100 1007 8.68 5.67 24 53 182.10 81.60 17 0.15 200.9 20070315 190000.00 190500.00 213.3 77.89 15.99 0 10.77 -8.66 1037 1234 8.77 4.25 16 43 182.10 81.60 32 0.00 215.5 20070315 190000.00 190500.00 228.8 77.87 15.98 0 10.89 4.20 1016 1309 8.82 3.81 13 38 182.10 81.60 46 0.00 231.2 20070315 190000.00 190500.00 245.6 77.85 15.98 0 10.92 -10.51 958 1268 8.87 4.08 13 37 182.10 81.60 58 0.00 248.2 20070315 190000.00 190500.00 262.8 77.83 15.98 0 10.91 1.83 907 1217 8.90 4.62 13 38 182.10 81.60 73 0.00 265.5 20070315 190000.00 190500.00 281.4 77.81 15.97 0 10.87 2.21 862 1124 8.93 5.40 14 41 182.10 81.60 85 0.00 284.3 20070315 190000.00 190500.00 301.0 77.79 15.97 0 10.80 5.35 884 1052 8.93 6.64 16 46 182.10 81.60 100 0.00 304.1 20070315 190000.00 190500.00 321.5 77.76 15.97 0 10.75 8.82 839 1070 8.95 7.49 18 54 182.10 81.60 100 0.00 324.8 20070315 190000.00 190500.00 343.1 77.74 15.96 0 10.68 0.62 884 1112 8.97 9.72 24 72 182.10 81.60 100 0.00 346.6 20070315 190000.00 190500.00 365.8 77.72 15.96 0 10.57 -12.54 1010 1087 8.99 14.22 39 100 182.10 81.60 100 0.00 369.6 20070315 190000.00 190500.00 390.1 77.69 15.95 0 10.48 2.99 1010 1025 9.15 25.22 71 173 182.10 81.60 100 0.00 394.1 20070315 190000.00 190500.00 411.8 77.67 15.95 0 10.46 -14.27 933 1275 9.18 27.19 69 220 182.10 81.60 100 0.00 416.0 20070315 190000.00 190500.00 437.9 77.64 15.95 0 10.37 -33.73 798 1243 9.33 44.52 105 374 182.10 81.60 100 0.00 442.3 20070315 190000.00 190500.00 466.4 77.61 15.94 0 10.41 -23.73 494 1385 9.62 59.79 122 733 182.10 81.60 100 0.00 471.1 20070315 190500.00 191000.00 77.3 78.05 16.02 0 8.77 124.99 218 218 7.77 22.95 0 0 182.10 81.60 0 5.16 78.2 20070315 190500.00 191000.00 80.9 78.05 16.01 0 9.16 92.01 216 216 8.39 37.81 0 0 182.10 81.60 0 4.91 81.8 20070315 190500.00 191000.00 84.7 78.04 16.01 0 9.37 11.96 214 214 7.99 18.95 0 0 182.10 81.60 0 4.67 85.7 20070315 190500.00 191000.00 89.2 78.04 16.01 0 9.88 -11.61 207 207 8.01 5.22 0 0 182.10 81.60 0 4.38 90.1 20070315 190500.00 191000.00 93.2 78.03 16.01 0 10.11 1.66 180 180 8.41 3.72 29 29 182.10 81.60 0 4.10 94.2 20070315 190500.00 191000.00 97.3 78.03 16.01 0 10.53 5.09 200 155 9.64 1.20 32 73 182.10 81.60 0 3.82 98.4 20070315 190500.00 191000.00 101.0 78.02 16.01 0 9.81 2.52 252 89 9.28 5.94 96 133 182.10 81.60 0 3.53 102.0 20070315 190500.00 191000.00 104.7 78.02 16.01 3 9.18 -29.22 777 8 8.25 30.37 131 26 182.10 81.60 0 3.23 105.8 20070315 190500.00 191000.00 109.1 78.01 16.01 0 9.52 -10.03 707 182 8.86 25.29 195 207 182.10 81.60 0 2.87 110.3 20070315 190500.00 191000.00 113.6 78.01 16.01 0 9.71 35.47 468 168 8.71 13.43 73 88 182.10 81.60 0 2.53 114.8 20070315 190500.00 191000.00 118.9 78.00 16.01 0 9.68 66.68 366 285 8.67 17.60 57 114 182.10 81.60 0 2.19 120.1 20070315 190500.00 191000.00 125.5 77.99 16.01 0 9.66 5.27 540 382 8.63 21.25 78 147 182.10 81.60 0 1.83 126.8 20070315 190500.00 191000.00 133.4 77.98 16.00 0 9.78 37.12 804 611 8.70 24.59 99 197 182.10 81.60 0 1.52 134.8 20070315 190500.00 191000.00 141.9 77.97 16.00 0 9.77 -42.84 868 485 8.68 21.24 104 165 182.10 81.60 0 1.25 143.4 20070315 190500.00 191000.00 151.1 77.96 16.00 0 9.82 -18.13 867 579 8.68 21.74 92 167 182.10 81.60 1 1.02 152.7 20070315 190500.00 191000.00 161.6 77.95 16.00 0 9.91 33.21 671 666 8.63 16.67 53 129 182.10 81.60 3 0.79 163.3 20070315 190500.00 191000.00 173.5 77.93 16.00 0 10.12 -1.23 673 772 8.62 10.77 32 85 182.10 81.60 11 0.56 175.3 20070315 190500.00 191000.00 185.7 77.92 15.99 0 10.28 0.16 760 840 8.62 7.58 25 65 182.10 81.60 14 0.35 187.7 20070315 190500.00 191000.00 198.9 77.90 15.99 0 10.45 12.25 955 1052 8.64 6.15 23 58 182.10 81.60 17 0.15 201.0 20070315 190500.00 191000.00 213.3 77.89 15.99 0 10.64 6.58 1020 1282 8.71 5.19 19 53 182.10 81.60 32 0.00 215.5 20070315 190500.00 191000.00 228.8 77.87 15.98 0 10.77 -5.89 961 1375 8.77 4.42 14 45 182.10 81.60 46 0.00 231.2 20070315 190500.00 191000.00 245.6 77.85 15.98 0 10.84 -5.11 890 1392 8.84 4.43 13 44 182.10 81.60 58 0.00 248.2 20070315 190500.00 191000.00 262.6 77.83 15.98 0 10.84 -3.57 847 1309 8.86 4.87 13 44 182.10 81.60 73 0.00 265.4 20070315 190500.00 191000.00 281.3 77.81 15.97 0 10.81 5.12 849 1231 8.89 5.71 14 46 182.10 81.60 85 0.00 284.2 20070315 190500.00 191000.00 301.0 77.79 15.97 0 10.76 16.23 796 1125 8.90 6.48 15 49 182.10 81.60 100 0.00 304.1 20070315 190500.00 191000.00 321.5 77.76 15.97 0 10.69 -2.89 791 1152 8.93 8.03 18 62 182.10 81.60 100 0.00 324.9 20070315 190500.00 191000.00 343.0 77.74 15.96 0 10.61 12.93 870 1213 8.96 11.03 26 86 182.10 81.60 100 0.00 346.5 20070315 190500.00 191000.00 365.6 77.72 15.96 0 10.53 32.94 916 1171 8.98 14.68 37 110 182.10 81.60 100 0.00 369.4 20070315 190500.00 191000.00 390.0 77.69 15.95 0 10.48 16.19 800 1334 9.20 24.26 55 213 182.10 81.60 100 0.00 394.0 20070315 190500.00 191000.00 412.0 77.67 15.95 0 10.38 -1.22 834 1197 9.18 30.45 75 249 182.10 81.60 100 0.00 416.2 20070315 190500.00 191000.00 437.8 77.64 15.95 0 10.23 -83.91 920 937 9.32 57.88 171 421 182.10 81.60 100 0.00 442.2 20070315 190500.00 191000.00 466.5 77.61 15.94 0 10.24 144.19 2141 1472 9.59 128.60 755 1378 182.10 81.60 100 0.00 471.2 20070315 191000.00 191500.00 77.2 78.05 16.02 0 9.08 229.36 218 218 8.06 15.56 0 0 182.10 81.60 0 5.16 78.0 20070315 191000.00 191500.00 80.9 78.05 16.01 0 9.23 15.10 216 216 8.28 30.46 0 0 182.10 81.60 0 4.91 81.8 20070315 191000.00 191500.00 84.8 78.04 16.01 0 9.40 36.44 214 214 8.02 17.60 0 0 182.10 81.60 0 4.67 85.7 20070315 191000.00 191500.00 89.2 78.04 16.01 0 9.87 -9.83 207 207 8.03 5.13 0 0 182.10 81.60 0 4.38 90.1 20070315 191000.00 191500.00 93.2 78.03 16.01 0 10.08 1.73 95 95 8.40 4.02 18 18 182.10 81.60 0 3.26 94.2 20070315 191000.00 191500.00 97.4 78.03 16.01 0 10.64 4.30 106 182 10.10 1.30 36 148 182.10 81.60 0 3.82 98.4 20070315 191000.00 191500.00 101.0 78.02 16.01 0 10.11 -2.75 106 185 9.75 5.77 58 237 182.10 81.60 0 3.53 102.0 20070315 191000.00 191500.00 104.7 78.02 16.01 0 9.49 -33.95 550 149 8.93 20.76 187 213 182.10 81.60 0 3.23 105.9 20070315 191000.00 191500.00 109.1 78.01 16.01 0 9.57 -7.28 312 257 8.84 23.44 93 197 182.10 81.60 0 2.87 110.3 20070315 191000.00 191500.00 113.6 78.01 16.01 0 9.28 38.60 917 41 9.06 34.66 394 250 182.10 81.60 0 2.53 114.8 20070315 191000.00 191500.00 118.9 78.00 16.01 0 9.58 444.56 47 358 8.44 16.78 4 64 182.10 81.60 0 2.19 120.1 20070315 191000.00 191500.00 125.5 77.99 16.01 0 9.45 6.40 717 421 8.79 45.28 214 373 182.10 81.60 0 1.83 126.9 20070315 191000.00 191500.00 133.3 77.98 16.00 0 9.83 27.56 597 971 8.74 25.22 72 273 182.10 81.60 0 1.52 134.7 20070315 191000.00 191500.00 141.9 77.97 16.00 0 9.70 10.78 654 894 8.77 35.69 111 366 182.10 81.60 0 1.25 143.4 20070315 191000.00 191500.00 151.1 77.96 16.00 0 9.63 47.74 743 603 8.73 35.26 136 290 182.10 81.60 1 1.02 152.7 20070315 191000.00 191500.00 161.5 77.95 16.00 0 9.99 82.16 606 664 8.60 12.66 37 97 182.10 81.60 3 0.79 163.2 20070315 191000.00 191500.00 173.5 77.93 16.00 0 10.13 -0.50 721 657 8.60 10.05 34 75 182.10 81.60 11 0.56 175.3 20070315 191000.00 191500.00 185.7 77.92 15.99 0 10.28 -0.15 790 817 8.62 7.71 27 65 182.10 81.60 14 0.35 187.7 20070315 191000.00 191500.00 198.8 77.90 15.99 0 10.41 -7.75 1052 1042 8.64 6.70 27 65 182.10 81.60 17 0.15 200.9 20070315 191000.00 191500.00 213.3 77.89 15.99 0 10.62 2.99 1036 1236 8.71 5.39 20 53 182.10 81.60 32 0.00 215.5 20070315 191000.00 191500.00 228.9 77.87 15.98 0 10.76 7.32 991 1331 8.76 4.53 15 45 182.10 81.60 46 0.00 231.3 20070315 191000.00 191500.00 245.6 77.85 15.98 0 10.85 1.79 888 1355 8.82 4.26 12 41 182.10 81.60 58 0.00 248.2 20070315 191000.00 191500.00 262.7 77.83 15.98 0 10.86 -4.49 870 1295 8.86 4.65 12 40 182.10 81.60 73 0.00 265.4 20070315 191000.00 191500.00 281.3 77.81 15.97 0 10.83 -11.61 823 1220 8.89 5.33 13 44 182.10 81.60 85 0.00 284.2 20070315 191000.00 191500.00 301.0 77.79 15.97 0 10.77 -5.18 831 1107 8.90 6.29 15 48 182.10 81.60 100 0.00 304.1 20070315 191000.00 191500.00 321.5 77.76 15.97 0 10.72 7.00 817 1137 8.91 7.63 17 56 182.10 81.60 100 0.00 324.8 20070315 191000.00 191500.00 343.0 77.74 15.96 0 10.65 8.39 810 1121 8.95 9.39 22 71 182.10 81.60 100 0.00 346.6 20070315 191000.00 191500.00 365.8 77.72 15.96 0 10.58 7.04 821 1190 8.98 12.34 28 95 182.10 81.60 100 0.00 369.6 20070315 191000.00 191500.00 390.2 77.69 15.95 0 10.39 39.66 1165 1069 9.16 31.69 105 236 182.10 81.60 100 0.00 394.2 20070315 191000.00 191500.00 411.9 77.67 15.95 0 10.39 16.13 762 1193 9.17 28.53 63 231 182.10 81.60 100 0.00 416.1 20070315 191000.00 191500.00 438.0 77.64 15.95 0 10.33 15.30 804 1288 9.34 49.26 119 438 182.10 81.60 100 0.00 442.4 20070315 191000.00 191500.00 466.5 77.61 15.94 0 10.04 -158.69 1173 854 9.54 129.39 575 1112 182.10 81.60 100 0.00 471.2 20070315 191500.00 192000.00 77.6 78.05 16.02 0 9.05 5103.25 218 218 9.81 236.28 0 0 182.10 81.60 0 5.16 78.4 20070315 191500.00 192000.00 81.0 78.05 16.01 0 9.20 -24.64 216 216 8.42 42.45 0 0 182.10 81.60 0 4.91 81.9 20070315 191500.00 192000.00 84.7 78.04 16.01 0 9.31 38.27 214 214 8.11 25.21 0 0 182.10 81.60 0 4.67 85.6 20070315 191500.00 192000.00 89.1 78.04 16.01 0 9.83 26.18 207 207 8.11 6.55 0 0 182.10 81.60 0 4.38 90.0 20070315 191500.00 192000.00 93.1 78.03 16.01 0 10.26 19.53 2251 2251 10.22 4.80 8103 8103 182.10 81.60 0 5.21 94.1 20070315 191500.00 192000.00 97.2 78.03 16.01 3 10.21 -2.46 456 5 8.21 1.90 9 1 182.10 81.60 0 3.82 98.2 20070315 191500.00 192000.00 101.1 78.02 16.01 0 10.17 -25.22 48 202 10.25 10.64 70 623 182.10 81.60 0 3.53 102.1 20070315 191500.00 192000.00 104.7 78.02 16.01 0 9.57 -45.54 477 245 8.94 30.61 174 266 182.10 81.60 0 3.23 105.8 20070315 191500.00 192000.00 109.2 78.01 16.01 0 9.18 -87.92 1559 16 8.55 89.59 498 21 182.10 81.60 0 2.87 110.4 20070315 191500.00 192000.00 113.7 78.00 16.01 3 8.32 292.02 26 0 7.94 47.98 78 3 182.10 81.60 0 2.53 114.9 20070315 191500.00 192000.00 118.8 78.00 16.01 3 8.30 280.18 88 1 7.81 62.83 66 2 182.10 81.60 0 2.19 120.0 20070315 191500.00 192000.00 125.7 77.99 16.01 0 9.82 -364.85 157 1762 9.06 13.64 31 734 182.10 81.60 0 1.83 127.0 20070315 191500.00 192000.00 133.3 77.98 16.00 0 9.98 -76.43 330 5756 8.46 20.93 10 351 182.10 81.60 0 1.52 134.7 20070315 191500.00 192000.00 141.9 77.97 16.00 0 9.91 -180.35 451 5450 9.08 61.29 85 2419 182.10 81.60 0 1.25 143.4 20070315 191500.00 192000.00 151.2 77.96 16.00 0 9.72 109.36 769 661 8.76 38.59 124 269 182.10 81.60 1 1.02 152.8 20070315 191500.00 192000.00 161.7 77.95 16.00 0 9.93 -47.09 797 605 8.68 20.32 65 126 182.10 81.60 3 0.79 163.4 20070315 191500.00 192000.00 173.6 77.93 16.00 0 10.08 -4.27 828 718 8.68 14.83 51 106 182.10 81.60 11 0.56 175.4 20070315 191500.00 192000.00 185.7 77.92 15.99 0 10.21 -25.26 1029 878 8.67 11.02 48 98 182.10 81.60 14 0.35 187.7 20070315 191500.00 192000.00 198.9 77.90 15.99 0 10.38 -3.15 1163 1097 8.65 7.68 34 77 182.10 81.60 17 0.15 201.0 20070315 191500.00 192000.00 213.3 77.89 15.99 0 10.59 1.82 1153 1295 8.73 6.00 25 64 182.10 81.60 32 0.00 215.5 20070315 191500.00 192000.00 228.9 77.87 15.98 0 10.72 -5.69 1039 1340 8.78 4.96 18 52 182.10 81.60 46 0.00 231.3 20070315 191500.00 192000.00 245.6 77.85 15.98 0 10.78 2.78 983 1307 8.82 4.96 16 47 182.10 81.60 58 0.00 248.2 20070315 191500.00 192000.00 262.7 77.83 15.98 0 10.80 -6.60 928 1244 8.85 5.20 15 45 182.10 81.60 73 0.00 265.5 20070315 191500.00 192000.00 281.3 77.81 15.97 0 10.79 6.48 906 1161 8.87 5.98 15 46 182.10 81.60 85 0.00 284.2 20070315 191500.00 192000.00 301.1 77.79 15.97 0 10.73 16.96 883 1053 8.89 7.02 18 49 182.10 81.60 100 0.00 304.2 20070315 191500.00 192000.00 321.4 77.76 15.97 0 10.68 20.01 859 1049 8.91 8.10 20 58 182.10 81.60 100 0.00 324.7 20070315 191500.00 192000.00 343.1 77.74 15.96 0 10.61 6.65 882 1087 8.94 10.50 26 76 182.10 81.60 100 0.00 346.6 20070315 191500.00 192000.00 365.7 77.72 15.96 0 10.55 17.20 920 1186 8.98 13.31 34 103 182.10 81.60 100 0.00 369.5 20070315 191500.00 192000.00 390.0 77.69 15.95 0 10.45 -35.06 916 1091 9.16 25.95 68 192 182.10 81.60 100 0.00 394.0 20070315 191500.00 192000.00 412.1 77.67 15.95 0 10.34 -60.66 1010 1060 9.16 34.44 99 251 182.10 81.60 100 0.00 416.3 20070315 191500.00 192000.00 437.7 77.64 15.95 0 10.18 -39.49 1646 795 9.35 69.00 377 539 182.10 81.60 100 0.00 442.1 20070315 191500.00 192000.00 466.8 77.61 15.94 0 10.14 -83.24 1455 1092 9.57 121.59 604 1202 182.10 81.60 100 0.00 471.5 20070315 192000.00 192500.00 77.3 78.05 16.02 0 8.62 -85.06 218 218 7.61 53.27 0 0 182.10 81.60 0 5.16 78.1 20070315 192000.00 192500.00 80.9 78.05 16.01 0 9.15 46.94 216 216 8.23 44.46 0 0 182.10 81.60 0 4.91 81.8 20070315 192000.00 192500.00 84.7 78.04 16.01 0 9.32 68.78 214 214 8.01 20.85 0 0 182.10 81.60 0 4.67 85.7 20070315 192000.00 192500.00 89.2 78.04 16.01 0 9.78 24.44 207 207 8.02 6.57 0 0 182.10 81.60 0 4.38 90.1 20070315 192000.00 192500.00 93.2 78.03 16.01 0 10.00 4.69 154 154 8.61 4.76 57 57 182.10 81.60 0 4.00 94.2 20070315 192000.00 192500.00 97.3 78.03 16.01 0 11.06 1.59 21 231 10.86 1.96 16 351 182.10 81.60 0 3.82 98.3 20070315 192000.00 192500.00 101.0 78.02 16.01 0 10.08 -68.41 46 263 9.72 15.66 26 300 182.10 81.60 0 3.53 102.1 20070315 192000.00 192500.00 104.7 78.02 16.01 0 9.44 -78.33 425 475 9.03 56.96 272 754 182.10 81.60 0 3.23 105.8 20070315 192000.00 192500.00 109.1 78.01 16.01 0 9.51 -91.72 548 655 8.89 65.27 206 590 182.10 81.60 0 2.87 110.2 20070315 192000.00 192500.00 113.6 78.01 16.01 0 9.82 -3.83 464 345 8.73 14.94 63 119 182.10 81.60 0 2.53 114.8 20070315 192000.00 192500.00 118.9 78.00 16.01 0 9.85 67.44 451 356 8.66 13.25 47 94 182.10 81.60 0 2.19 120.1 20070315 192000.00 192500.00 125.5 77.99 16.01 0 9.84 -23.80 546 688 8.66 18.15 56 167 182.10 81.60 0 1.83 126.8 20070315 192000.00 192500.00 133.3 77.98 16.00 0 9.39 276.79 969 192 8.88 37.68 295 284 182.10 81.60 0 1.52 134.7 20070315 192000.00 192500.00 141.9 77.97 16.00 0 9.67 -102.99 774 767 8.77 37.38 139 351 182.10 81.60 0 1.25 143.4 20070315 192000.00 192500.00 151.1 77.96 16.00 0 9.79 54.80 724 558 8.63 20.45 76 152 182.10 81.60 1 1.02 152.7 20070315 192000.00 192500.00 161.6 77.95 16.00 0 9.96 45.97 549 660 8.60 12.70 35 100 182.10 81.60 3 0.79 163.3 20070315 192000.00 192500.00 173.6 77.93 16.00 0 9.98 -27.79 681 742 8.63 14.78 46 119 182.10 81.60 11 0.56 175.5 20070315 192000.00 192500.00 185.7 77.92 15.99 0 10.05 10.22 832 863 8.63 13.30 49 121 182.10 81.60 14 0.35 187.7 20070315 192000.00 192500.00 198.9 77.90 15.99 0 10.21 -10.03 929 1097 8.61 9.85 36 99 182.10 81.60 17 0.15 201.0 20070315 192000.00 192500.00 213.4 77.89 15.99 0 10.36 5.28 956 1225 8.67 8.60 31 89 182.10 81.60 32 0.00 215.6 20070315 192000.00 192500.00 228.9 77.87 15.98 0 10.48 -0.78 1000 1367 8.70 7.65 26 79 182.10 81.60 46 0.00 231.3 20070315 192000.00 192500.00 245.6 77.85 15.98 0 10.57 9.31 923 1359 8.75 7.10 21 70 182.10 81.60 58 0.00 248.2 20070315 192000.00 192500.00 262.7 77.83 15.98 0 10.62 -0.34 880 1332 8.79 7.24 19 65 182.10 81.60 73 0.00 265.4 20070315 192000.00 192500.00 281.3 77.81 15.97 0 10.59 -8.02 857 1232 8.82 8.16 21 68 182.10 81.60 85 0.00 284.2 20070315 192000.00 192500.00 301.0 77.79 15.97 0 10.56 -7.76 793 1149 8.84 9.06 21 70 182.10 81.60 100 0.00 304.1 20070315 192000.00 192500.00 321.5 77.76 15.97 0 10.50 0.98 833 1155 8.88 11.97 28 89 182.10 81.60 100 0.00 324.8 20070315 192000.00 192500.00 342.9 77.74 15.96 0 10.44 -6.69 852 1171 8.91 15.07 35 112 182.10 81.60 100 0.00 346.4 20070315 192000.00 192500.00 365.7 77.72 15.96 0 10.33 22.06 1022 1144 8.97 23.78 66 177 182.10 81.60 100 0.00 369.4 20070315 192000.00 192500.00 390.1 77.69 15.95 0 10.30 -50.53 931 1254 9.17 39.61 98 310 182.10 81.60 100 0.00 394.1 20070315 192000.00 192500.00 411.9 77.67 15.95 0 10.25 -37.67 768 1173 9.18 40.90 93 328 182.10 81.60 100 0.00 416.1 20070315 192000.00 192500.00 437.8 77.64 15.95 0 10.16 200.96 662 1293 9.37 72.84 151 674 182.10 81.60 100 0.00 442.3 20070315 192000.00 192500.00 466.6 77.61 15.94 0 10.12 149.83 994 1308 9.56 136.83 443 1357 182.10 81.60 100 0.00 471.3 20070315 192500.00 193000.00 77.2 78.05 16.02 0 9.50 -101.61 218 218 6.50 1.00 0 0 182.10 81.60 0 5.16 78.1 20070315 192500.00 193000.00 80.9 78.05 16.01 0 9.15 -83.79 216 216 8.33 44.52 0 0 182.10 81.60 0 4.91 81.8 20070315 192500.00 193000.00 84.7 78.04 16.01 0 9.30 11.84 214 214 8.02 21.30 0 0 182.10 81.60 0 4.67 85.6 20070315 192500.00 193000.00 89.1 78.04 16.01 0 9.77 1.43 207 207 8.04 6.67 0 0 182.10 81.60 0 4.38 90.0 20070315 192500.00 193000.00 93.3 78.03 16.01 0 9.89 6.75 117 117 8.62 6.09 60 60 182.10 81.60 0 3.90 94.3 20070315 192500.00 193000.00 97.4 78.03 16.01 0 10.47 4.39 71 166 10.36 2.11 63 340 182.10 81.60 0 3.82 98.4 20070315 192500.00 193000.00 101.0 78.02 16.01 3 9.22 -2.68 431 4 7.98 18.26 60 2 182.10 81.60 0 3.53 102.0 20070315 192500.00 193000.00 104.8 78.02 16.01 0 9.67 -56.86 305 360 8.95 22.83 96 270 182.10 81.60 0 3.23 105.9 20070315 192500.00 193000.00 109.1 78.01 16.01 0 9.84 23.25 272 261 8.82 11.43 42 98 182.10 81.60 0 2.87 110.3 20070315 192500.00 193000.00 113.6 78.01 16.01 0 9.63 -23.78 668 207 8.79 20.12 134 153 182.10 81.60 0 2.53 114.8 20070315 192500.00 193000.00 118.8 78.00 16.01 0 9.20 183.27 271 237 8.87 56.85 188 438 182.10 81.60 0 2.19 120.1 20070315 192500.00 193000.00 125.6 77.99 16.01 3 8.93 114.58 1089 11 7.98 56.38 210 6 182.10 81.60 0 1.83 126.9 20070315 192500.00 193000.00 133.3 77.98 16.00 0 9.36 420.33 566 246 8.78 39.90 185 271 182.10 81.60 0 1.52 134.7 20070315 192500.00 193000.00 141.9 77.97 16.00 0 9.84 -4.96 521 681 8.65 18.03 51 157 182.10 81.60 0 1.25 143.4 20070315 192500.00 193000.00 151.2 77.96 16.00 0 10.02 2.30 536 600 8.58 10.32 29 77 182.10 81.60 1 1.02 152.8 20070315 192500.00 193000.00 161.6 77.95 16.00 0 9.88 -41.95 794 630 8.64 17.81 69 141 182.10 81.60 3 0.79 163.3 20070315 192500.00 193000.00 173.5 77.93 16.00 0 10.00 -38.55 793 728 8.65 14.85 54 123 182.10 81.60 11 0.56 175.4 20070315 192500.00 193000.00 185.8 77.92 15.99 0 10.20 7.20 835 805 8.61 8.93 33 77 182.10 81.60 14 0.35 187.8 20070315 192500.00 193000.00 198.9 77.90 15.99 0 10.34 16.31 958 995 8.61 7.05 27 67 182.10 81.60 17 0.15 201.0 20070315 192500.00 193000.00 213.3 77.89 15.99 0 10.48 17.88 1025 1136 8.67 6.74 25 65 182.10 81.60 32 0.00 215.5 20070315 192500.00 193000.00 228.8 77.87 15.98 0 10.60 19.32 968 1209 8.72 5.97 20 56 182.10 81.60 46 0.00 231.2 20070315 192500.00 193000.00 245.6 77.85 15.98 0 10.70 8.76 863 1256 8.79 5.38 15 50 182.10 81.60 58 0.00 248.1 20070315 192500.00 193000.00 262.7 77.83 15.98 0 10.72 14.92 807 1170 8.81 5.70 14 46 182.10 81.60 73 0.00 265.4 20070315 192500.00 193000.00 281.3 77.81 15.97 0 10.69 2.36 859 1067 8.84 6.72 17 50 182.10 81.60 85 0.00 284.2 20070315 192500.00 193000.00 301.0 77.79 15.97 0 10.64 -3.51 781 965 8.85 7.47 18 51 182.10 81.60 100 0.00 304.1 20070315 192500.00 193000.00 321.5 77.76 15.97 0 10.57 -27.20 862 987 8.89 9.96 25 68 182.10 81.60 100 0.00 324.8 20070315 192500.00 193000.00 343.0 77.74 15.96 0 10.53 -32.88 791 1020 8.91 11.44 27 80 182.10 81.60 100 0.00 346.6 20070315 192500.00 193000.00 365.7 77.72 15.96 0 10.47 -39.33 785 1070 8.95 14.31 32 103 182.10 81.60 100 0.00 369.5 20070315 192500.00 193000.00 390.2 77.69 15.95 0 10.37 17.46 768 1119 9.14 27.16 64 217 182.10 81.60 100 0.00 394.1 20070315 192500.00 193000.00 411.9 77.67 15.95 0 10.32 -62.16 801 1228 9.17 33.52 79 279 182.10 81.60 100 0.00 416.0 20070315 192500.00 193000.00 437.8 77.64 15.95 0 10.33 -171.53 579 1431 9.35 41.87 82 457 182.10 81.60 100 0.00 442.2 20070315 192500.00 193000.00 466.6 77.61 15.94 0 10.29 -153.46 638 1820 9.62 95.36 212 1307 182.10 81.60 100 0.00 471.3 20070315 193000.00 193500.00 77.2 78.05 16.02 0 9.00 27.58 218 218 8.48 17.21 0 0 182.10 81.60 0 5.16 78.0 20070315 193000.00 193500.00 80.8 78.05 16.01 0 9.22 -173.00 216 216 8.46 37.18 0 0 182.10 81.60 0 4.91 81.7 20070315 193000.00 193500.00 84.4 78.04 16.01 0 9.33 -12.71 214 214 8.19 29.34 0 0 182.10 81.60 0 4.67 85.3 20070315 193000.00 193500.00 89.1 78.04 16.01 0 9.70 44.47 207 207 8.20 11.34 0 0 182.10 81.60 0 4.38 90.1 20070315 193000.00 193500.00 93.7 78.03 16.01 0 9.92 41.52 780 780 9.59 9.53 1696 1696 182.10 81.60 0 5.00 94.7 20070315 193000.00 193500.00 97.4 78.03 16.01 0 10.24 7.58 110 160 9.80 3.08 46 168 182.10 81.60 0 3.82 98.4 20070315 193000.00 193500.00 101.0 78.02 16.01 0 9.62 36.86 179 180 9.49 16.25 178 471 182.10 81.60 0 3.53 102.0 20070315 193000.00 193500.00 104.7 78.02 16.01 0 9.61 -25.78 370 153 8.96 15.09 114 161 182.10 81.60 0 3.23 105.8 20070315 193000.00 193500.00 109.2 78.01 16.01 0 9.73 -5.64 385 202 8.79 13.69 71 108 182.10 81.60 0 2.87 110.3 20070315 193000.00 193500.00 113.6 78.01 16.01 0 9.53 -56.60 729 235 8.90 31.51 220 263 182.10 81.60 0 2.53 114.8 20070315 193000.00 193500.00 118.9 78.00 16.01 0 9.61 142.26 94 350 9.03 28.54 37 289 182.10 81.60 0 2.19 120.2 20070315 193000.00 193500.00 125.6 77.99 16.01 0 9.23 279.59 489 320 8.88 67.00 276 542 182.10 81.60 0 1.83 126.9 20070315 193000.00 193500.00 133.4 77.98 16.00 0 9.87 -31.76 543 1389 8.86 29.15 77 450 182.10 81.60 0 1.52 134.8 20070315 193000.00 193500.00 141.9 77.97 16.00 0 9.81 -54.50 555 755 8.70 23.58 66 210 182.10 81.60 0 1.25 143.4 20070315 193000.00 193500.00 151.1 77.96 16.00 0 9.74 -44.95 984 655 8.76 30.63 150 276 182.10 81.60 1 1.02 152.7 20070315 193000.00 193500.00 161.6 77.95 16.00 0 9.76 71.67 904 523 8.72 25.15 122 199 182.10 81.60 3 0.79 163.3 20070315 193000.00 193500.00 173.6 77.93 16.00 0 10.05 -33.01 817 742 8.66 14.00 51 114 182.10 81.60 11 0.56 175.4 20070315 193000.00 193500.00 185.8 77.92 15.99 0 10.20 18.00 749 806 8.62 9.11 31 77 182.10 81.60 14 0.35 187.8 20070315 193000.00 193500.00 198.9 77.90 15.99 0 10.28 19.84 1012 960 8.62 8.56 35 79 182.10 81.60 17 0.15 201.0 20070315 193000.00 193500.00 213.3 77.89 15.99 0 10.44 14.16 1026 1125 8.68 7.63 29 73 182.10 81.60 32 0.00 215.5 20070315 193000.00 193500.00 228.9 77.87 15.98 0 10.60 2.52 965 1197 8.72 5.95 20 56 182.10 81.60 46 0.00 231.3 20070315 193000.00 193500.00 245.6 77.85 15.98 0 10.70 7.52 866 1208 8.77 5.22 15 47 182.10 81.60 58 0.00 248.1 20070315 193000.00 193500.00 262.7 77.83 15.98 0 10.73 0.96 833 1127 8.81 5.49 15 45 182.10 81.60 73 0.00 265.4 20070315 193000.00 193500.00 281.2 77.81 15.97 0 10.74 -14.23 784 1077 8.84 5.82 14 44 182.10 81.60 85 0.00 284.1 20070315 193000.00 193500.00 301.0 77.79 15.97 0 10.67 -16.17 763 961 8.86 7.17 17 49 182.10 81.60 100 0.00 304.2 20070315 193000.00 193500.00 321.5 77.76 15.97 0 10.64 -18.60 732 1028 8.89 8.19 18 58 182.10 81.60 100 0.00 324.8 20070315 193000.00 193500.00 343.1 77.74 15.96 0 10.56 -48.40 767 1073 8.93 10.99 25 81 182.10 81.60 100 0.00 346.6 20070315 193000.00 193500.00 365.9 77.72 15.96 0 10.44 -38.48 886 1022 8.96 16.66 42 116 182.10 81.60 100 0.00 369.6 20070315 193000.00 193500.00 390.2 77.69 15.95 0 10.39 -26.97 801 1030 9.13 26.40 61 186 182.10 81.60 100 0.00 394.1 20070315 193000.00 193500.00 412.0 77.67 15.95 0 10.26 -96.84 725 928 9.14 34.16 78 235 182.10 81.60 100 0.00 416.2 20070315 193000.00 193500.00 437.8 77.64 15.95 0 10.00 -18.91 2134 448 9.44 88.65 761 712 182.10 81.60 100 0.00 442.2 20070315 193000.00 193500.00 466.4 77.61 15.94 1 9.75 -137.89 1186 240 9.61 129.04 983 951 182.10 81.60 100 0.00 471.2 20070315 193500.00 194000.00 76.9 78.05 16.02 0 8.87 -466.26 218 218 6.87 9.26 0 0 182.10 81.60 0 5.16 77.8 20070315 193500.00 194000.00 81.1 78.05 16.01 0 9.23 -156.64 216 216 8.80 107.06 0 0 182.10 81.60 0 4.91 82.0 20070315 193500.00 194000.00 84.2 78.04 16.01 0 9.35 10.01 214 214 8.71 71.08 0 0 182.10 81.60 0 4.67 85.1 20070315 193500.00 194000.00 90.2 78.03 16.01 0 9.77 -53.63 207 207 8.96 53.62 0 0 182.10 81.60 0 4.38 91.2 20070315 193500.00 194000.00 93.4 78.03 16.01 0 9.91 -17.96 905 905 10.16 17.45 6798 6798 182.10 81.60 0 5.07 94.4 20070315 193500.00 194000.00 96.9 78.03 16.01 0 10.44 -1.35 54 200 10.50 7.97 73 580 182.10 81.60 0 3.82 97.9 20070315 193500.00 194000.00 100.7 78.02 16.01 3 9.38 -174.29 737 7 8.41 68.70 171 4 182.10 81.60 0 3.53 101.8 20070315 193500.00 194000.00 105.0 78.02 16.01 0 10.21 -47.54 482 3067 9.49 51.42 135 1900 182.10 81.60 0 3.23 106.1 20070315 193500.00 194000.00 109.2 78.01 16.01 0 9.06 4220.34 70 114 7.06 41.65 1 2 182.10 81.60 0 2.87 110.3 20070315 193500.00 194000.00 113.7 78.00 16.01 0 9.46 2127.65 35 138 7.96 56.77 1 9 182.10 81.60 0 2.53 114.9 20070315 193500.00 194000.00 119.0 78.00 16.01 0 9.98 1323.90 504 1393 9.16 44.83 107 693 182.10 81.60 0 2.19 120.2 20070315 193500.00 194000.00 125.7 77.99 16.01 0 9.40 190.74 118 215 8.81 39.68 65 248 182.10 81.60 0 1.83 127.0 20070315 193500.00 194000.00 133.3 77.98 16.00 0 10.20 -98.07 740 2388 9.13 25.19 75 628 182.10 81.60 0 1.52 134.7 20070315 193500.00 194000.00 141.9 77.97 16.00 0 9.71 -167.75 272 1997 9.10 59.99 181 3117 182.10 81.60 0 1.25 143.4 20070315 193500.00 194000.00 151.2 77.96 16.00 0 10.11 -232.90 1079 4105 9.26 58.92 185 1774 182.10 81.60 1 1.02 152.8 20070315 193500.00 194000.00 161.9 77.95 16.00 0 9.84 -259.31 917 1861 9.29 101.28 301 1642 182.10 81.60 3 0.79 163.6 20070315 193500.00 194000.00 173.8 77.93 16.00 0 9.86 -9.90 673 628 8.97 45.26 119 279 182.10 81.60 11 0.56 175.6 20070315 193500.00 194000.00 186.0 77.92 15.99 0 10.00 4.04 770 709 8.85 25.37 65 159 182.10 81.60 14 0.35 187.9 20070315 193500.00 194000.00 199.2 77.90 15.99 0 10.09 -2.53 905 848 8.67 17.50 55 122 182.10 81.60 17 0.15 201.2 20070315 193500.00 194000.00 213.5 77.89 15.99 0 10.34 16.05 1055 1044 8.67 9.99 38 88 182.10 81.60 32 0.00 215.8 20070315 193500.00 194000.00 228.8 77.87 15.98 0 10.51 -5.46 925 1141 8.69 6.52 22 61 182.10 81.60 46 0.00 231.2 20070315 193500.00 194000.00 245.6 77.85 15.98 0 10.64 -7.71 932 1132 8.74 5.80 18 49 182.10 81.60 58 0.00 248.2 20070315 193500.00 194000.00 262.7 77.83 15.98 0 10.70 -12.59 824 1092 8.78 5.53 15 44 182.10 81.60 73 0.00 265.4 20070315 193500.00 194000.00 281.2 77.81 15.97 0 10.67 6.30 837 976 8.81 6.42 17 46 182.10 81.60 85 0.00 284.1 20070315 193500.00 194000.00 301.0 77.79 15.97 0 10.64 4.24 818 972 8.85 7.44 18 51 182.10 81.60 100 0.00 304.1 20070315 193500.00 194000.00 321.4 77.76 15.97 0 10.55 -1.52 868 908 8.87 9.95 26 66 182.10 81.60 100 0.00 324.7 20070315 193500.00 194000.00 343.0 77.74 15.96 0 10.52 -9.70 809 960 8.91 11.58 28 79 182.10 81.60 100 0.00 346.5 20070315 193500.00 194000.00 365.6 77.72 15.96 0 10.40 23.09 974 908 8.95 18.02 52 118 182.10 81.60 100 0.00 369.4 20070315 193500.00 194000.00 390.0 77.69 15.95 0 10.31 9.97 760 948 9.13 30.90 72 212 182.10 81.60 100 0.00 394.0 20070315 193500.00 194000.00 411.9 77.67 15.95 0 10.26 -115.10 914 982 9.16 39.61 110 284 182.10 81.60 100 0.00 416.1 20070315 193500.00 194000.00 437.6 77.64 15.95 0 10.22 -12.13 709 1152 9.33 58.47 133 493 182.10 81.60 100 0.00 442.0 20070315 193500.00 194000.00 466.4 77.61 15.94 0 10.05 -51.83 848 979 9.56 135.61 440 1211 182.10 81.60 100 0.00 471.2 20070315 194000.00 194500.00 77.2 78.05 16.02 0 8.83 -80.37 218 218 7.82 15.12 0 0 182.10 81.60 0 5.16 78.1 20070315 194000.00 194500.00 80.9 78.05 16.01 0 9.08 -21.05 216 216 8.19 43.90 0 0 182.10 81.60 0 4.91 81.7 20070315 194000.00 194500.00 84.8 78.04 16.01 0 9.29 67.58 214 214 7.99 21.44 0 0 182.10 81.60 0 4.67 85.7 20070315 194000.00 194500.00 89.2 78.04 16.01 0 9.61 19.77 207 207 7.99 9.11 0 0 182.10 81.60 0 4.38 90.1 20070315 194000.00 194500.00 93.2 78.03 16.01 3 9.72 6.29 70 70 8.20 8.36 8 8 182.10 81.60 0 0.00 94.2 20070315 194000.00 194500.00 96.9 78.03 16.01 0 10.50 15.69 30 216 9.71 5.70 6 83 182.10 81.60 0 3.82 97.9 20070315 194000.00 194500.00 101.1 78.02 16.01 0 9.33 -36.96 273 211 9.35 40.20 382 853 182.10 81.60 0 3.53 102.2 20070315 194000.00 194500.00 104.5 78.02 16.01 0 9.65 -178.83 307 704 9.08 49.87 157 765 182.10 81.60 0 3.23 105.6 20070315 194000.00 194500.00 109.2 78.01 16.01 0 9.70 100.10 328 1056 8.99 48.70 119 799 182.10 81.60 0 2.87 110.4 20070315 194000.00 194500.00 113.6 78.01 16.01 0 9.30 139.82 149 173 8.96 33.91 111 311 182.10 81.60 0 2.53 114.8 20070315 194000.00 194500.00 118.9 78.00 16.01 0 8.84 473.43 726 7 8.02 60.74 202 9 182.10 81.60 0 2.19 120.1 20070315 194000.00 194500.00 125.5 77.99 16.01 0 9.39 149.60 237 378 8.69 36.43 79 286 182.10 81.60 0 1.83 126.8 20070315 194000.00 194500.00 133.4 77.98 16.00 0 9.13 608.29 101 74 8.79 21.36 69 139 182.10 81.60 0 1.52 134.8 20070315 194000.00 194500.00 141.9 77.97 16.00 0 9.55 -22.18 323 996 8.83 47.70 99 681 182.10 81.60 0 1.25 143.4 20070315 194000.00 194500.00 151.1 77.96 16.00 3 8.80 31.06 678 7 7.87 53.34 138 4 182.10 81.60 1 1.02 152.8 20070315 194000.00 194500.00 161.5 77.95 16.00 0 9.82 49.17 358 881 8.64 17.05 35 197 182.10 81.60 3 0.79 163.2 20070315 194000.00 194500.00 173.6 77.93 16.00 0 9.87 -90.11 900 842 8.67 22.69 90 206 182.10 81.60 11 0.56 175.4 20070315 194000.00 194500.00 185.7 77.92 15.99 0 9.89 5.30 835 747 8.63 18.27 72 160 182.10 81.60 14 0.35 187.7 20070315 194000.00 194500.00 198.9 77.90 15.99 0 10.02 -12.35 790 837 8.58 12.57 45 113 182.10 81.60 17 0.15 201.0 20070315 194000.00 194500.00 213.3 77.89 15.99 0 10.24 5.80 961 1010 8.63 10.28 39 94 182.10 81.60 32 0.00 215.5 20070315 194000.00 194500.00 228.9 77.87 15.98 0 10.45 11.07 924 1121 8.67 7.10 24 66 182.10 81.60 46 0.00 231.2 20070315 194000.00 194500.00 245.5 77.85 15.98 0 10.59 -4.82 892 1174 8.73 6.26 19 56 182.10 81.60 58 0.00 248.1 20070315 194000.00 194500.00 262.6 77.83 15.98 0 10.62 8.88 861 1066 8.76 6.43 18 50 182.10 81.60 73 0.00 265.3 20070315 194000.00 194500.00 281.3 77.81 15.97 0 10.60 5.02 843 982 8.80 7.39 20 53 182.10 81.60 85 0.00 284.2 20070315 194000.00 194500.00 301.0 77.79 15.97 0 10.56 -5.67 819 917 8.82 8.45 21 56 182.10 81.60 100 0.00 304.2 20070315 194000.00 194500.00 321.4 77.76 15.97 0 10.50 -19.81 847 909 8.85 10.71 28 71 182.10 81.60 100 0.00 324.7 20070315 194000.00 194500.00 343.0 77.74 15.96 0 10.42 -2.92 893 913 8.89 14.65 40 98 182.10 81.60 100 0.00 346.5 20070315 194000.00 194500.00 365.7 77.72 15.96 0 10.34 0.86 890 897 8.93 19.31 52 127 182.10 81.60 100 0.00 369.4 20070315 194000.00 194500.00 390.1 77.69 15.95 0 10.28 22.62 720 986 9.12 30.87 70 225 182.10 81.60 100 0.00 394.1 20070315 194000.00 194500.00 411.8 77.67 15.95 0 10.13 -20.34 772 816 9.12 45.34 111 284 182.10 81.60 100 0.00 415.9 20070315 194000.00 194500.00 437.7 77.64 15.95 0 10.18 131.34 735 1004 9.29 58.86 141 448 182.10 81.60 100 0.00 442.1 20070315 194000.00 194500.00 466.4 77.61 15.94 0 9.97 51.96 1231 965 9.55 166.65 709 1465 182.10 81.60 100 0.00 471.1 20070315 194500.00 195000.00 77.3 78.05 16.02 0 8.91 -108.25 218 218 8.98 65.59 0 0 182.10 81.60 0 5.16 78.2 20070315 194500.00 195000.00 80.9 78.05 16.01 0 9.12 53.33 216 216 8.31 37.35 0 0 182.10 81.60 0 4.91 81.8 20070315 194500.00 195000.00 84.6 78.04 16.01 0 9.27 79.47 214 214 7.95 21.73 0 0 182.10 81.60 0 4.67 85.5 20070315 194500.00 195000.00 89.1 78.04 16.01 0 9.52 12.99 207 207 7.96 10.87 0 0 182.10 81.60 0 4.38 90.1 20070315 194500.00 195000.00 93.2 78.03 16.01 0 9.53 -16.03 1 1 6.52 1.00 0 0 182.10 81.60 0 1.81 94.2 20070315 194500.00 195000.00 97.3 78.03 16.01 2 9.67 -8.02 94 94 10.07 6.56 262 748 182.10 81.60 0 3.82 98.3 20070315 194500.00 195000.00 101.0 78.02 16.01 0 9.84 -72.09 76 413 9.75 30.89 92 998 182.10 81.60 0 3.53 102.0 20070315 194500.00 195000.00 104.7 78.02 16.01 0 9.63 -143.40 463 902 8.95 52.75 177 757 182.10 81.60 0 3.23 105.8 20070315 194500.00 195000.00 109.1 78.01 16.01 0 9.84 77.28 358 2255 9.12 52.22 129 1732 182.10 81.60 0 2.87 110.3 20070315 194500.00 195000.00 113.6 78.01 16.01 0 9.87 -357.66 533 3741 9.16 76.86 183 2792 182.10 81.60 0 2.53 114.8 20070315 194500.00 195000.00 118.9 78.00 16.01 0 9.90 -397.54 261 5316 8.39 21.93 8 331 182.10 81.60 0 2.19 120.2 20070315 194500.00 195000.00 125.5 77.99 16.01 0 9.87 -356.19 182 2442 8.32 11.91 5 144 182.10 81.60 0 1.83 126.8 20070315 194500.00 195000.00 133.3 77.98 16.00 3 8.91 573.19 682 7 7.88 42.38 115 3 182.10 81.60 0 1.52 134.7 20070315 194500.00 195000.00 141.9 77.97 16.00 0 9.53 -76.71 478 690 8.71 41.05 108 374 182.10 81.60 0 1.25 143.4 20070315 194500.00 195000.00 151.1 77.96 16.00 0 9.51 34.38 1101 479 8.81 43.73 262 384 182.10 81.60 1 1.02 152.7 20070315 194500.00 195000.00 161.6 77.95 16.00 0 9.70 78.80 670 975 8.72 33.76 101 353 182.10 81.60 3 0.79 163.3 20070315 194500.00 195000.00 173.5 77.93 16.00 0 9.55 -227.57 1700 401 8.94 42.59 401 420 182.10 81.60 11 0.56 175.4 20070315 194500.00 195000.00 185.8 77.92 15.99 0 9.76 -0.69 1196 758 8.72 28.70 159 284 182.10 81.60 14 0.35 187.7 20070315 194500.00 195000.00 198.9 77.90 15.99 0 9.88 20.76 937 854 8.62 19.32 80 183 182.10 81.60 17 0.15 201.0 20070315 194500.00 195000.00 213.3 77.89 15.99 0 10.07 -8.47 958 921 8.63 14.32 58 133 182.10 81.60 32 0.00 215.6 20070315 194500.00 195000.00 228.8 77.87 15.98 0 10.25 -47.97 1071 1086 8.66 11.89 46 109 182.10 81.60 46 0.00 231.2 20070315 194500.00 195000.00 245.6 77.85 15.98 0 10.35 3.34 1119 1075 8.71 10.87 42 96 182.10 81.60 58 0.00 248.2 20070315 194500.00 195000.00 262.7 77.83 15.98 0 10.42 -4.32 1072 1045 8.76 10.33 37 85 182.10 81.60 73 0.00 265.4 20070315 194500.00 195000.00 281.3 77.81 15.97 0 10.44 -6.24 1074 1007 8.79 11.33 38 86 182.10 81.60 85 0.00 284.2 20070315 194500.00 195000.00 300.9 77.79 15.97 0 10.41 -39.11 989 951 8.81 12.43 37 86 182.10 81.60 100 0.00 304.0 20070315 194500.00 195000.00 321.3 77.76 15.97 0 10.35 -28.93 1136 922 8.87 17.17 58 118 182.10 81.60 100 0.00 324.6 20070315 194500.00 195000.00 342.9 77.74 15.96 0 10.26 0.93 1093 869 8.91 23.02 76 154 182.10 81.60 100 0.00 346.5 20070315 194500.00 195000.00 365.7 77.72 15.96 0 10.17 -20.92 1262 906 8.99 34.01 128 241 182.10 81.60 100 0.00 369.4 20070315 194500.00 195000.00 390.1 77.69 15.95 0 9.91 46.52 1493 360 9.22 62.52 420 410 182.10 81.60 100 0.00 394.1 20070315 194500.00 195000.00 411.7 77.67 15.95 0 10.06 85.62 1313 935 9.22 69.99 282 538 182.10 81.60 100 0.00 415.9 20070315 194500.00 195000.00 437.7 77.64 15.95 0 9.94 -21.94 2227 936 9.52 155.91 1117 1557 182.10 81.60 100 0.00 442.2 20070315 194500.00 195000.00 466.4 77.61 15.94 3 9.07 -121.70 178 2 8.54 132.63 196 8 182.10 81.60 100 0.00 471.1 20070315 195000.00 195500.00 77.3 78.05 16.02 0 9.12 -22.50 218 218 6.62 2.23 0 0 182.10 81.60 0 5.16 78.1 20070315 195000.00 195500.00 80.9 78.05 16.01 0 9.07 36.18 216 216 8.34 53.66 0 0 182.10 81.60 0 4.91 81.8 20070315 195000.00 195500.00 84.8 78.04 16.01 0 9.27 58.64 214 214 7.96 21.27 0 0 182.10 81.60 0 4.67 85.7 20070315 195000.00 195500.00 89.2 78.04 16.01 0 9.54 22.82 207 207 7.96 10.33 0 0 182.10 81.60 0 4.38 90.1 20070315 195000.00 195500.00 93.2 78.03 16.01 0 9.87 0.84 180 180 8.67 5.65 90 90 182.10 81.60 0 4.10 94.2 20070315 195000.00 195500.00 97.3 78.03 16.01 0 10.51 3.95 30 237 10.50 4.40 34 547 182.10 81.60 0 3.82 98.3 20070315 195000.00 195500.00 100.9 78.02 16.01 0 9.63 -50.67 210 307 9.30 21.00 149 513 182.10 81.60 0 3.53 102.0 20070315 195000.00 195500.00 104.7 78.02 16.01 0 9.69 -14.39 448 416 8.84 22.20 104 241 182.10 81.60 0 3.23 105.8 20070315 195000.00 195500.00 109.2 78.01 16.01 0 8.98 61.89 945 9 8.07 51.59 211 12 182.10 81.60 0 2.87 110.4 20070315 195000.00 195500.00 113.6 78.01 16.01 0 9.70 -440.65 559 1682 9.00 69.78 193 1275 182.10 81.60 0 2.53 114.8 20070315 195000.00 195500.00 118.8 78.00 16.01 0 9.10 326.80 334 113 8.82 39.17 195 256 182.10 81.60 0 2.19 120.1 20070315 195000.00 195500.00 125.5 77.99 16.01 0 9.67 -18.14 419 703 8.67 25.45 67 255 182.10 81.60 0 1.83 126.8 20070315 195000.00 195500.00 133.3 77.98 16.00 0 9.77 -79.13 568 1482 8.82 37.06 98 588 182.10 81.60 0 1.52 134.7 20070315 195000.00 195500.00 141.9 77.97 16.00 0 9.63 -176.21 287 835 8.72 29.23 57 369 182.10 81.60 0 1.25 143.4 20070315 195000.00 195500.00 151.1 77.96 16.00 0 9.61 -37.42 1122 447 8.74 31.51 197 262 182.10 81.60 1 1.02 152.7 20070315 195000.00 195500.00 161.5 77.95 16.00 0 9.76 10.49 972 639 8.67 24.67 114 207 182.10 81.60 3 0.79 163.3 20070315 195000.00 195500.00 173.6 77.93 16.00 0 9.85 -79.34 949 818 8.68 23.76 98 214 182.10 81.60 11 0.56 175.4 20070315 195000.00 195500.00 185.8 77.92 15.99 0 9.85 -22.04 1083 938 8.70 25.61 120 264 182.10 81.60 14 0.35 187.8 20070315 195000.00 195500.00 199.0 77.90 15.99 0 9.83 31.46 949 806 8.65 22.31 97 210 182.10 81.60 17 0.15 201.1 20070315 195000.00 195500.00 213.3 77.89 15.99 0 10.02 1.69 784 960 8.65 16.39 53 150 182.10 81.60 32 0.00 215.5 20070315 195000.00 195500.00 228.8 77.87 15.98 0 10.19 -2.33 1047 1072 8.69 13.68 55 131 182.10 81.60 46 0.00 231.2 20070315 195000.00 195500.00 245.6 77.85 15.98 0 10.33 -22.56 1206 1132 8.74 12.18 51 112 182.10 81.60 58 0.00 248.2 20070315 195000.00 195500.00 262.6 77.83 15.98 0 10.42 -22.89 993 1145 8.76 10.95 34 90 182.10 81.60 73 0.00 265.3 20070315 195000.00 195500.00 281.3 77.81 15.97 0 10.42 -10.26 1019 1069 8.80 12.40 38 93 182.10 81.60 85 0.00 284.2 20070315 195000.00 195500.00 301.0 77.79 15.97 0 10.40 3.58 1015 1032 8.84 14.14 42 102 182.10 81.60 100 0.00 304.1 20070315 195000.00 195500.00 321.3 77.76 15.97 0 10.31 -17.38 1097 932 8.88 19.09 62 132 182.10 81.60 100 0.00 324.6 20070315 195000.00 195500.00 342.9 77.74 15.96 0 10.30 27.69 892 1071 8.92 21.29 55 156 182.10 81.60 100 0.00 346.4 20070315 195000.00 195500.00 365.6 77.72 15.96 0 10.13 67.57 1266 871 9.00 37.14 148 268 182.10 81.60 100 0.00 369.4 20070315 195000.00 195500.00 390.0 77.69 15.95 0 10.18 186.19 681 1189 9.16 44.08 91 366 182.10 81.60 100 0.00 394.0 20070315 195000.00 195500.00 411.8 77.67 15.95 0 10.04 82.11 1109 1097 9.21 78.24 247 608 182.10 81.60 100 0.00 416.0 20070315 195000.00 195500.00 437.9 77.64 15.95 0 9.82 -108.67 1613 682 9.47 158.27 935 1317 182.10 81.60 100 0.00 442.3 20070315 195000.00 195500.00 466.3 77.61 15.94 0 10.06 281.54 1372 2600 9.72 291.29 1013 4339 182.10 81.60 100 0.00 471.0 20070315 195500.00 200000.00 77.3 78.05 16.02 0 9.00 -19.15 218 218 7.49 19.70 0 0 182.10 81.60 0 5.16 78.1 20070315 195500.00 200000.00 80.9 78.05 16.01 0 9.01 -125.86 216 216 8.33 67.35 0 0 182.10 81.60 0 4.91 81.7 20070315 195500.00 200000.00 84.7 78.04 16.01 0 9.21 -10.79 214 214 7.96 25.01 0 0 182.10 81.60 0 4.67 85.6 20070315 195500.00 200000.00 89.1 78.04 16.01 0 9.49 14.45 207 207 7.96 12.28 0 0 182.10 81.60 0 4.38 90.1 20070315 195500.00 200000.00 93.0 78.03 16.01 0 9.87 4.30 823 823 9.57 7.98 1699 1699 182.10 81.60 0 4.87 94.0 20070315 195500.00 200000.00 97.5 78.03 16.01 0 9.68 -7.04 234 102 9.59 6.50 222 368 182.10 81.60 0 3.82 98.5 20070315 195500.00 200000.00 101.0 78.02 16.01 0 9.59 -46.40 71 203 9.83 24.84 163 1022 182.10 81.60 0 3.53 102.0 20070315 195500.00 200000.00 104.7 78.02 16.01 0 9.49 -93.67 791 666 9.02 68.53 383 885 182.10 81.60 0 3.23 105.8 20070315 195500.00 200000.00 109.2 78.01 16.01 0 9.75 99.73 170 1184 8.88 54.79 38 514 182.10 81.60 0 2.87 110.3 20070315 195500.00 200000.00 113.6 78.01 16.01 3 8.54 186.30 173 2 7.82 47.72 83 3 182.10 81.60 0 2.53 114.8 20070315 195500.00 200000.00 118.9 78.00 16.01 0 9.29 426.91 82 233 9.07 50.45 84 497 182.10 81.60 0 2.19 120.2 20070315 195500.00 200000.00 125.6 77.99 16.01 3 9.17 131.29 1117 11 7.99 31.51 136 5 182.10 81.60 0 1.83 126.9 20070315 195500.00 200000.00 133.3 77.98 16.00 0 9.84 -9.17 816 987 8.71 24.68 93 271 182.10 81.60 0 1.52 134.7 20070315 195500.00 200000.00 141.9 77.97 16.00 0 9.74 4.13 1013 1007 8.79 37.04 160 410 182.10 81.60 0 1.25 143.4 20070315 195500.00 200000.00 151.2 77.96 16.00 0 9.69 19.50 839 507 8.65 23.65 109 185 182.10 81.60 1 1.02 152.8 20070315 195500.00 200000.00 161.6 77.95 16.00 0 9.78 115.12 997 642 8.67 23.87 113 200 182.10 81.60 3 0.79 163.3 20070315 195500.00 200000.00 173.5 77.93 16.00 0 9.81 -59.58 1049 576 8.67 21.29 116 181 182.10 81.60 11 0.56 175.3 20070315 195500.00 200000.00 185.7 77.92 15.99 0 9.94 6.03 1055 749 8.64 17.18 86 159 182.10 81.60 14 0.35 187.7 20070315 195500.00 200000.00 198.9 77.90 15.99 0 10.05 25.12 1001 867 8.60 12.64 56 120 182.10 81.60 17 0.15 201.0 20070315 195500.00 200000.00 213.3 77.89 15.99 0 10.22 -6.99 1141 1012 8.66 11.45 52 111 182.10 81.60 32 0.00 215.6 20070315 195500.00 200000.00 228.8 77.87 15.98 0 10.36 -5.04 1283 1065 8.69 9.65 46 92 182.10 81.60 46 0.00 231.2 20070315 195500.00 200000.00 245.6 77.85 15.98 0 10.48 -6.54 1293 1177 8.75 9.05 40 86 182.10 81.60 58 0.00 248.2 20070315 195500.00 200000.00 262.7 77.83 15.98 0 10.49 10.35 1154 1048 8.78 9.47 36 77 182.10 81.60 73 0.00 265.5 20070315 195500.00 200000.00 281.3 77.81 15.97 0 10.46 -1.48 1118 994 8.81 11.23 39 83 182.10 81.60 85 0.00 284.2 20070315 195500.00 200000.00 301.0 77.79 15.97 0 10.41 -19.76 1158 886 8.83 13.52 48 92 182.10 81.60 100 0.00 304.1 20070315 195500.00 200000.00 321.4 77.76 15.97 0 10.38 -7.01 1038 978 8.86 16.07 48 111 182.10 81.60 100 0.00 324.7 20070315 195500.00 200000.00 343.0 77.74 15.96 0 10.26 -8.80 1064 899 8.91 22.61 73 153 182.10 81.60 100 0.00 346.5 20070315 195500.00 200000.00 365.7 77.72 15.96 0 10.13 104.99 1340 721 8.97 32.98 145 222 182.10 81.60 100 0.00 369.4 20070315 195500.00 200000.00 390.2 77.69 15.95 0 10.18 2.36 927 1009 9.14 45.25 124 325 182.10 81.60 100 0.00 394.1 20070315 195500.00 200000.00 411.7 77.67 15.95 0 9.97 90.83 1745 768 9.27 84.82 494 686 182.10 81.60 100 0.00 415.9 20070315 195500.00 200000.00 437.8 77.64 15.95 0 10.08 -167.81 940 1329 9.36 99.57 271 896 182.10 81.60 100 0.00 442.2 20070315 195500.00 200000.00 466.4 77.61 15.94 0 10.15 -3.45 587 1299 9.58 109.58 251 1207 182.10 81.60 100 0.00 471.1 20070315 200000.00 200500.00 77.3 78.05 16.02 0 9.33 -64.55 218 218 6.83 2.38 0 0 182.10 81.60 0 5.16 78.2 20070315 200000.00 200500.00 80.9 78.05 16.01 0 9.05 6.04 216 216 8.00 45.26 0 0 182.10 81.60 0 4.91 81.8 20070315 200000.00 200500.00 84.6 78.04 16.01 0 9.28 58.18 214 214 8.14 30.44 0 0 182.10 81.60 0 4.67 85.5 20070315 200000.00 200500.00 89.1 78.04 16.01 0 9.42 -27.00 207 207 8.17 22.28 0 0 182.10 81.60 0 4.38 90.1 20070315 200000.00 200500.00 93.1 78.03 16.01 3 9.55 -0.72 51 51 8.41 15.79 15 15 182.10 81.60 0 0.00 94.1 20070315 200000.00 200500.00 97.7 78.02 16.01 0 9.95 0.59 92 224 10.23 15.09 210 1159 182.10 81.60 0 3.82 98.7 20070315 200000.00 200500.00 100.8 78.02 16.01 0 9.57 23.76 233 453 9.12 74.40 136 564 182.10 81.60 0 3.54 101.9 20070315 200000.00 200500.00 105.0 78.02 16.01 0 9.65 -286.12 690 1248 9.26 135.55 493 1977 182.10 81.60 0 3.23 106.2 20070315 200000.00 200500.00 109.2 78.01 16.01 0 9.98 189.50 237 1393 9.05 32.67 43 523 182.10 81.60 0 2.87 110.3 20070315 200000.00 200500.00 113.6 78.01 16.01 0 9.61 131.82 684 269 8.93 34.11 205 264 182.10 81.60 0 2.54 114.8 20070315 200000.00 200500.00 118.8 78.00 16.01 0 10.00 3.22 586 495 8.81 15.88 61 125 182.10 81.60 0 2.19 120.0 20070315 200000.00 200500.00 125.5 77.99 16.01 0 10.21 20.48 636 522 8.72 7.97 33 64 182.10 81.60 0 1.83 126.9 20070315 200000.00 200500.00 133.4 77.98 16.00 0 10.31 33.97 794 578 8.76 7.72 34 61 182.10 81.60 0 1.52 134.8 20070315 200000.00 200500.00 141.9 77.97 16.00 0 10.36 9.93 916 635 8.77 7.22 35 62 182.10 81.60 0 1.25 143.4 20070315 200000.00 200500.00 151.2 77.96 16.00 0 10.44 16.39 1131 700 8.80 6.59 38 61 182.10 81.60 1 1.01 152.8 20070315 200000.00 200500.00 161.5 77.95 16.00 0 10.50 21.36 984 771 8.80 5.86 27 52 182.10 81.60 3 0.79 163.2 20070315 200000.00 200500.00 173.6 77.93 16.00 0 10.53 5.50 1074 930 8.83 6.34 30 63 182.10 81.60 11 0.56 175.4 20070315 200000.00 200500.00 185.8 77.92 15.99 0 10.56 7.26 1175 1071 8.81 6.49 32 70 182.10 81.60 14 0.35 187.7 20070315 200000.00 200500.00 199.0 77.90 15.99 0 10.62 28.54 1344 1324 8.80 6.44 32 73 182.10 81.60 17 0.15 201.1 20070315 200000.00 200500.00 213.4 77.89 15.99 0 10.74 20.36 1326 1508 8.88 6.03 28 73 182.10 81.60 32 0.00 215.7 20070315 200000.00 200500.00 229.0 77.87 15.98 0 10.82 2.32 1326 1590 8.88 5.70 24 65 182.10 81.60 46 0.00 231.4 20070315 200000.00 200500.00 245.7 77.85 15.98 0 10.82 12.10 1268 1540 8.91 6.14 24 65 182.10 81.60 58 0.00 248.3 20070315 200000.00 200500.00 262.8 77.83 15.98 0 10.80 12.32 1184 1468 8.92 7.12 23 65 182.10 81.60 73 0.00 265.5 20070315 200000.00 200500.00 281.4 77.81 15.97 0 10.74 30.97 1148 1386 8.93 8.37 26 72 182.10 81.60 85 0.00 284.3 20070315 200000.00 200500.00 301.2 77.79 15.97 0 10.67 13.75 1086 1254 8.93 9.63 28 76 182.10 81.60 100 0.00 304.3 20070315 200000.00 200500.00 321.6 77.76 15.97 0 10.59 31.27 1221 1248 8.95 13.08 41 101 182.10 81.60 100 0.00 324.9 20070315 200000.00 200500.00 343.1 77.74 15.96 0 10.56 23.29 1334 1393 8.98 16.02 52 130 182.10 81.60 100 0.00 346.6 20070315 200000.00 200500.00 365.9 77.72 15.96 0 10.47 -26.64 1075 1391 9.00 18.91 51 155 182.10 81.60 100 0.00 369.6 20070315 200000.00 200500.00 390.2 77.69 15.95 0 10.32 44.26 1417 1237 9.20 43.63 163 355 182.10 81.60 100 0.00 394.2 20070315 200000.00 200500.00 411.9 77.67 15.95 0 10.35 44.44 1208 1390 9.20 40.89 126 347 182.10 81.60 100 0.00 416.1 20070315 200000.00 200500.00 437.8 77.64 15.95 0 10.30 160.25 1283 1559 9.36 68.98 216 622 182.10 81.60 100 0.00 442.2 20070315 200000.00 200500.00 466.6 77.61 15.94 0 10.13 -290.00 1252 1231 9.56 130.17 525 1275 182.10 81.60 100 0.00 471.3 20070315 200500.00 201000.00 77.2 78.05 16.02 0 8.92 -143.69 218 218 7.41 22.62 0 0 182.10 81.60 0 5.16 78.0 20070315 200500.00 201000.00 80.9 78.05 16.01 0 9.16 -99.94 216 216 8.38 39.43 0 0 182.10 81.60 0 4.91 81.7 20070315 200500.00 201000.00 84.7 78.04 16.01 0 9.28 4.97 214 214 8.02 24.48 0 0 182.10 81.60 0 4.67 85.6 20070315 200500.00 201000.00 89.1 78.04 16.01 0 9.36 -15.97 207 207 8.06 20.40 0 0 182.10 81.60 0 4.38 90.0 20070315 200500.00 201000.00 93.2 78.03 16.01 0 9.73 13.84 483 483 9.75 10.82 2351 2351 182.10 81.60 0 4.71 94.2 20070315 200500.00 201000.00 97.3 78.03 16.01 0 10.06 -1.73 77 214 10.23 7.63 137 852 182.10 81.60 0 3.82 98.4 20070315 200500.00 201000.00 100.9 78.02 16.01 0 9.82 32.82 76 252 9.92 23.45 127 892 182.10 81.60 0 3.54 102.0 20070315 200500.00 201000.00 104.8 78.02 16.01 0 9.63 -46.02 667 381 8.95 30.49 209 346 182.10 81.60 0 3.23 105.9 20070315 200500.00 201000.00 109.2 78.01 16.01 0 9.68 41.30 582 439 8.86 29.53 141 279 182.10 81.60 0 2.87 110.3 20070315 200500.00 201000.00 113.5 78.01 16.01 0 9.69 13.78 660 98 8.80 13.99 125 98 182.10 81.60 0 2.54 114.7 20070315 200500.00 201000.00 118.9 78.00 16.01 0 10.04 30.12 473 359 8.69 9.11 36 67 182.10 81.60 0 2.19 120.2 20070315 200500.00 201000.00 125.6 77.99 16.01 0 9.96 -6.93 564 570 8.64 12.84 44 105 182.10 81.60 0 1.83 127.0 20070315 200500.00 201000.00 133.4 77.98 16.00 0 9.98 62.26 861 656 8.70 16.32 70 137 182.10 81.60 0 1.52 134.8 20070315 200500.00 201000.00 141.9 77.97 16.00 0 10.05 -1.79 717 624 8.64 11.97 43 93 182.10 81.60 0 1.25 143.4 20070315 200500.00 201000.00 151.2 77.96 16.00 0 10.07 -18.00 876 583 8.64 11.39 50 87 182.10 81.60 1 1.01 152.8 20070315 200500.00 201000.00 161.5 77.95 16.00 0 10.14 60.48 780 597 8.63 9.89 38 73 182.10 81.60 3 0.79 163.2 20070315 200500.00 201000.00 173.5 77.93 16.00 0 10.25 -50.24 959 733 8.68 9.37 41 79 182.10 81.60 11 0.56 175.3 20070315 200500.00 201000.00 185.7 77.92 15.99 0 10.38 0.27 1048 801 8.68 7.11 35 65 182.10 81.60 14 0.35 187.7 20070315 200500.00 201000.00 198.9 77.90 15.99 0 10.53 5.88 1231 1068 8.69 5.82 28 59 182.10 81.60 17 0.15 201.0 20070315 200500.00 201000.00 213.4 77.89 15.99 0 10.73 4.66 1227 1248 8.76 4.82 21 50 182.10 81.60 32 0.00 215.6 20070315 200500.00 201000.00 228.9 77.87 15.98 0 10.82 0.62 1186 1267 8.79 4.40 18 43 182.10 81.60 46 0.00 231.3 20070315 200500.00 201000.00 245.7 77.85 15.98 0 10.85 5.68 1139 1242 8.84 4.80 18 44 182.10 81.60 58 0.00 248.2 20070315 200500.00 201000.00 262.7 77.83 15.98 0 10.83 7.83 1049 1159 8.87 5.51 18 45 182.10 81.60 73 0.00 265.5 20070315 200500.00 201000.00 281.4 77.81 15.97 0 10.77 10.25 1005 1081 8.89 6.63 20 49 182.10 81.60 85 0.00 284.3 20070315 200500.00 201000.00 301.0 77.79 15.97 0 10.70 -5.28 1056 982 8.90 8.27 25 57 182.10 81.60 100 0.00 304.1 20070315 200500.00 201000.00 321.5 77.76 15.97 0 10.62 20.67 1059 995 8.91 10.38 31 71 182.10 81.60 100 0.00 324.8 20070315 200500.00 201000.00 343.1 77.74 15.96 0 10.57 27.08 1057 1076 8.94 12.46 37 90 182.10 81.60 100 0.00 346.7 20070315 200500.00 201000.00 365.9 77.72 15.96 0 10.48 -5.75 1097 1041 8.97 16.46 51 117 182.10 81.60 100 0.00 369.6 20070315 200500.00 201000.00 390.2 77.69 15.95 0 10.40 41.09 1097 1031 9.15 29.10 91 211 182.10 81.60 100 0.00 394.2 20070315 200500.00 201000.00 412.0 77.67 15.95 0 10.31 -1.21 1210 1050 9.16 39.17 130 282 182.10 81.60 100 0.00 416.1 20070315 200500.00 201000.00 437.9 77.64 15.95 0 10.19 61.35 1148 964 9.32 68.68 242 515 182.10 81.60 100 0.00 442.3 20070315 200500.00 201000.00 466.4 77.61 15.94 0 10.14 -244.84 1034 1173 9.54 117.94 413 1118 182.10 81.60 100 0.00 471.1 20070315 201000.00 201500.00 76.5 78.05 16.02 0 8.06 -506.94 218 218 6.56 30.17 0 0 182.10 81.60 0 5.16 77.3 20070315 201000.00 201500.00 81.0 78.05 16.01 0 8.87 -891.01 216 216 7.87 117.78 0 0 182.10 81.60 0 4.91 81.9 20070315 201000.00 201500.00 84.5 78.04 16.01 0 9.23 63.00 214 214 8.58 83.30 0 0 182.10 81.60 0 4.67 85.4 20070315 201000.00 201500.00 87.9 78.04 16.01 0 9.80 828.03 207 207 9.01 49.84 0 0 182.10 81.60 0 4.38 88.9 20070315 201000.00 201500.00 93.1 78.03 16.01 0 9.83 6.74 740 740 9.53 43.98 1375 1375 182.10 81.60 0 4.51 94.1 20070315 201000.00 201500.00 97.5 78.03 16.01 0 9.79 6.59 143 195 9.41 25.78 77 252 182.10 81.60 0 3.82 98.5 20070315 201000.00 201500.00 100.8 78.02 16.01 0 9.81 27.10 64 250 10.00 62.85 142 1133 182.10 81.60 0 3.54 101.9 20070315 201000.00 201500.00 105.0 78.02 16.01 0 9.41 -83.26 255 278 9.22 100.02 306 772 182.10 81.60 0 3.23 106.1 20070315 201000.00 201500.00 109.3 78.01 16.01 0 9.40 838.83 38 138 7.90 35.93 1 9 182.10 81.60 0 2.87 110.5 20070315 201000.00 201500.00 113.8 78.00 16.01 3 9.33 221.57 891 9 8.42 70.05 192 5 182.10 81.60 0 2.54 115.0 20070315 201000.00 201500.00 119.1 78.00 16.01 0 10.06 102.25 439 333 8.93 19.60 44 86 182.10 81.60 0 2.19 120.3 20070315 201000.00 201500.00 125.7 77.99 16.01 0 9.97 5.66 388 734 8.96 22.75 48 224 182.10 81.60 0 1.83 127.0 20070315 201000.00 201500.00 133.4 77.98 16.00 0 10.22 -116.43 723 2167 9.11 24.87 64 473 182.10 81.60 0 1.52 134.8 20070315 201000.00 201500.00 141.9 77.97 16.00 0 9.92 0.61 482 697 8.97 28.73 66 235 182.10 81.60 0 1.25 143.4 20070315 201000.00 201500.00 151.1 77.96 16.00 0 9.89 34.84 520 403 8.85 28.86 64 131 182.10 81.60 1 1.01 152.7 20070315 201000.00 201500.00 161.8 77.95 16.00 0 10.08 -14.35 1041 703 8.96 27.46 128 216 182.10 81.60 3 0.79 163.5 20070315 201000.00 201500.00 173.8 77.93 16.00 0 10.18 -58.35 843 651 8.89 19.21 66 125 182.10 81.60 11 0.56 175.6 20070315 201000.00 201500.00 185.9 77.92 15.99 0 10.31 5.36 931 810 8.89 14.12 46 100 182.10 81.60 14 0.35 187.8 20070315 201000.00 201500.00 199.3 77.90 15.99 0 10.53 14.85 1134 1078 8.76 7.56 27 62 182.10 81.60 17 0.15 201.4 20070315 201000.00 201500.00 213.4 77.89 15.99 0 10.70 -11.79 1160 1151 8.74 5.09 20 47 182.10 81.60 32 0.00 215.7 20070315 201000.00 201500.00 228.8 77.87 15.98 0 10.79 13.50 1073 1178 8.76 4.20 16 39 182.10 81.60 46 0.00 231.2 20070315 201000.00 201500.00 245.6 77.85 15.98 0 10.81 4.64 1014 1149 8.82 4.74 16 42 182.10 81.60 58 0.00 248.2 20070315 201000.00 201500.00 262.8 77.83 15.98 0 10.78 19.62 942 1080 8.84 5.50 16 42 182.10 81.60 73 0.00 265.5 20070315 201000.00 201500.00 281.3 77.81 15.97 0 10.74 5.01 884 1004 8.87 6.33 17 45 182.10 81.60 85 0.00 284.3 20070315 201000.00 201500.00 301.0 77.79 15.97 0 10.64 1.46 897 854 8.87 8.13 23 52 182.10 81.60 100 0.00 304.2 20070315 201000.00 201500.00 321.5 77.76 15.97 0 10.62 4.55 859 934 8.90 9.13 24 61 182.10 81.60 100 0.00 324.8 20070315 201000.00 201500.00 343.1 77.74 15.96 0 10.51 9.14 886 924 8.92 12.46 33 82 182.10 81.60 100 0.00 346.6 20070315 201000.00 201500.00 365.9 77.72 15.96 0 10.43 9.32 877 845 8.94 15.85 43 100 182.10 81.60 100 0.00 369.6 20070315 201000.00 201500.00 390.1 77.69 15.95 0 10.33 40.97 1028 869 9.12 31.67 95 201 182.10 81.60 100 0.00 394.1 20070315 201000.00 201500.00 411.9 77.67 15.95 0 10.28 35.98 979 1101 9.17 40.83 114 307 182.10 81.60 100 0.00 416.1 20070315 201000.00 201500.00 437.8 77.64 15.95 0 10.35 26.00 784 1520 9.35 47.69 109 479 182.10 81.60 100 0.00 442.2 20070315 201000.00 201500.00 466.6 77.61 15.94 0 10.21 122.00 513 1092 9.60 89.36 195 905 182.10 81.60 100 0.00 471.3 20070315 201500.00 202000.00 77.2 78.05 16.02 0 8.88 -203.61 218 218 7.85 46.57 0 0 182.10 81.60 0 5.16 78.0 20070315 201500.00 202000.00 81.0 78.05 16.01 0 9.18 -79.55 216 216 8.21 50.82 0 0 182.10 81.60 0 4.91 81.8 20070315 201500.00 202000.00 84.4 78.04 16.01 0 9.31 20.57 214 214 8.13 29.11 0 0 182.10 81.60 0 4.67 85.3 20070315 201500.00 202000.00 89.8 78.03 16.01 0 9.59 82.15 207 207 8.29 18.39 0 0 182.10 81.60 0 4.38 90.7 20070315 201500.00 202000.00 93.2 78.03 16.01 0 9.67 39.71 68 68 8.55 10.87 48 48 182.10 81.60 0 3.11 94.2 20070315 201500.00 202000.00 97.3 78.03 16.01 0 10.18 -13.03 42 197 10.35 8.50 72 714 182.10 81.60 0 3.82 98.4 20070315 201500.00 202000.00 100.9 78.02 16.01 0 9.97 -50.00 42 211 9.98 20.33 53 554 182.10 81.60 0 3.54 102.0 20070315 201500.00 202000.00 104.8 78.02 16.01 0 9.37 -227.72 1073 191 9.19 49.62 568 572 182.10 81.60 0 3.23 105.9 20070315 201500.00 202000.00 109.2 78.01 16.01 0 9.69 155.56 474 771 8.97 49.24 156 569 182.10 81.60 0 2.87 110.3 20070315 201500.00 202000.00 113.6 78.01 16.01 0 9.58 59.12 368 226 8.84 24.36 100 174 182.10 81.60 0 2.54 114.8 20070315 201500.00 202000.00 118.8 78.00 16.01 0 10.10 51.63 447 330 8.71 8.00 30 56 182.10 81.60 0 2.19 120.1 20070315 201500.00 202000.00 125.6 77.99 16.01 0 9.92 16.72 488 492 8.67 13.77 44 106 182.10 81.60 0 1.83 126.9 20070315 201500.00 202000.00 133.4 77.98 16.00 0 9.96 54.08 762 845 8.77 21.40 74 198 182.10 81.60 0 1.52 134.8 20070315 201500.00 202000.00 142.0 77.97 16.00 0 9.90 20.64 768 644 8.74 21.36 82 174 182.10 81.60 0 1.25 143.5 20070315 201500.00 202000.00 151.1 77.96 16.00 0 10.05 -21.58 718 650 8.67 12.88 45 101 182.10 81.60 1 1.01 152.7 20070315 201500.00 202000.00 161.6 77.95 16.00 0 10.11 49.44 605 654 8.67 11.18 33 85 182.10 81.60 3 0.79 163.3 20070315 201500.00 202000.00 173.5 77.93 16.00 0 10.24 -11.57 699 690 8.68 9.13 30 70 182.10 81.60 11 0.56 175.3 20070315 201500.00 202000.00 185.8 77.92 15.99 0 10.40 -10.35 969 824 8.71 7.67 31 65 182.10 81.60 14 0.35 187.7 20070315 201500.00 202000.00 198.9 77.90 15.99 0 10.61 0.85 1141 1086 8.72 5.50 23 52 182.10 81.60 17 0.15 201.0 20070315 201500.00 202000.00 213.3 77.89 15.99 0 10.79 10.82 1114 1180 8.78 4.45 17 42 182.10 81.60 32 0.00 215.5 20070315 201500.00 202000.00 229.0 77.87 15.98 0 10.88 15.61 1056 1213 8.82 4.11 14 38 182.10 81.60 46 0.00 231.4 20070315 201500.00 202000.00 245.7 77.85 15.98 0 10.90 14.65 996 1177 8.87 4.32 14 39 182.10 81.60 58 0.00 248.2 20070315 201500.00 202000.00 262.7 77.83 15.98 0 10.87 13.27 944 1062 8.89 5.32 16 40 182.10 81.60 73 0.00 265.5 20070315 201500.00 202000.00 281.4 77.81 15.97 0 10.82 24.15 895 1015 8.92 5.95 16 43 182.10 81.60 85 0.00 284.3 20070315 201500.00 202000.00 301.1 77.79 15.97 0 10.74 18.21 841 903 8.92 7.18 18 46 182.10 81.60 100 0.00 304.2 20070315 201500.00 202000.00 321.6 77.76 15.97 0 10.68 49.28 884 946 8.94 8.86 23 58 182.10 81.60 100 0.00 324.9 20070315 201500.00 202000.00 343.1 77.74 15.96 0 10.62 15.72 885 993 8.96 10.65 28 73 182.10 81.60 100 0.00 346.7 20070315 201500.00 202000.00 365.9 77.72 15.96 0 10.52 6.87 893 948 8.97 13.95 37 93 182.10 81.60 100 0.00 369.7 20070315 201500.00 202000.00 390.1 77.69 15.95 0 10.44 29.94 935 959 9.15 25.14 70 174 182.10 81.60 100 0.00 394.1 20070315 201500.00 202000.00 411.9 77.67 15.95 0 10.35 -27.92 940 1021 9.16 33.08 91 235 182.10 81.60 100 0.00 416.1 20070315 201500.00 202000.00 437.9 77.64 15.95 0 10.27 -121.19 792 934 9.30 49.63 128 357 182.10 81.60 100 0.00 442.4 20070315 201500.00 202000.00 466.3 77.61 15.94 0 10.17 -101.75 452 778 9.59 82.32 185 706 182.10 81.60 100 0.00 471.0 20070315 202000.00 202500.00 77.4 78.05 16.02 0 9.44 -16.74 218 218 6.44 1.00 0 0 182.10 81.60 0 5.16 78.2 20070315 202000.00 202500.00 81.0 78.05 16.01 0 9.09 -78.39 216 216 8.31 66.00 0 0 182.10 81.60 0 4.91 81.8 20070315 202000.00 202500.00 83.9 78.04 16.01 0 9.29 -30.42 214 214 8.32 44.02 0 0 182.10 81.60 0 4.67 84.8 20070315 202000.00 202500.00 90.1 78.03 16.01 0 9.54 16.05 207 207 8.28 19.69 0 0 182.10 81.60 0 4.38 91.0 20070315 202000.00 202500.00 93.2 78.03 16.01 3 9.64 -19.22 60 60 8.33 11.79 11 11 182.10 81.60 0 0.00 94.2 20070315 202000.00 202500.00 97.2 78.03 16.01 0 9.67 -1.09 359 151 9.50 11.33 289 454 182.10 81.60 0 3.82 98.2 20070315 202000.00 202500.00 100.9 78.02 16.01 0 9.63 -2.60 210 194 9.45 20.44 192 474 182.10 81.60 0 3.54 102.0 20070315 202000.00 202500.00 104.7 78.02 16.01 0 9.52 -107.30 808 301 9.06 42.20 353 472 182.10 81.60 0 3.23 105.8 20070315 202000.00 202500.00 109.1 78.01 16.01 0 9.81 53.84 399 524 8.93 25.96 83 253 182.10 81.60 0 2.87 110.3 20070315 202000.00 202500.00 113.4 78.01 16.01 0 10.04 28.91 330 250 8.81 8.93 31 60 182.10 81.60 0 2.54 114.6 20070315 202000.00 202500.00 119.0 78.00 16.01 0 10.07 15.98 503 406 8.76 10.29 39 79 182.10 81.60 0 2.19 120.3 20070315 202000.00 202500.00 125.5 77.99 16.01 0 9.92 11.46 606 513 8.70 15.36 57 121 182.10 81.60 0 1.83 126.9 20070315 202000.00 202500.00 133.3 77.98 16.00 0 10.05 87.98 662 741 8.75 15.18 49 132 182.10 81.60 0 1.52 134.7 20070315 202000.00 202500.00 141.9 77.97 16.00 0 10.09 -17.66 819 634 8.70 13.07 51 101 182.10 81.60 0 1.25 143.4 20070315 202000.00 202500.00 151.1 77.96 16.00 0 10.13 -3.08 745 471 8.65 9.35 39 65 182.10 81.60 1 1.01 152.7 20070315 202000.00 202500.00 161.6 77.95 16.00 0 10.25 34.62 812 613 8.68 8.83 34 64 182.10 81.60 3 0.79 163.3 20070315 202000.00 202500.00 173.5 77.93 16.00 0 10.38 -27.12 1016 681 8.71 7.70 36 60 182.10 81.60 11 0.56 175.4 20070315 202000.00 202500.00 185.7 77.92 15.99 0 10.58 8.63 1301 920 8.74 5.63 30 53 182.10 81.60 14 0.35 187.7 20070315 202000.00 202500.00 198.9 77.90 15.99 0 10.73 8.42 1420 1197 8.75 4.58 23 48 182.10 81.60 17 0.15 201.0 20070315 202000.00 202500.00 213.3 77.89 15.99 0 10.87 20.48 1270 1337 8.81 4.14 18 43 182.10 81.60 32 0.00 215.6 20070315 202000.00 202500.00 228.9 77.87 15.98 0 10.93 17.45 1209 1373 8.84 3.94 15 39 182.10 81.60 46 0.00 231.3 20070315 202000.00 202500.00 245.6 77.85 15.98 0 10.93 27.64 1107 1318 8.89 4.52 16 42 182.10 81.60 58 0.00 248.2 20070315 202000.00 202500.00 262.8 77.83 15.98 0 10.90 33.48 1040 1206 8.91 5.17 16 43 182.10 81.60 73 0.00 265.5 20070315 202000.00 202500.00 281.4 77.81 15.97 0 10.85 28.98 985 1161 8.93 6.00 17 47 182.10 81.60 85 0.00 284.3 20070315 202000.00 202500.00 301.2 77.79 15.97 0 10.75 45.61 998 986 8.93 7.66 22 52 182.10 81.60 100 0.00 304.3 20070315 202000.00 202500.00 321.5 77.76 15.97 0 10.71 21.55 976 1038 8.94 8.57 24 60 182.10 81.60 100 0.00 324.9 20070315 202000.00 202500.00 343.1 77.74 15.96 0 10.66 8.10 982 1082 8.95 10.02 28 72 182.10 81.60 100 0.00 346.6 20070315 202000.00 202500.00 365.7 77.72 15.96 0 10.55 46.72 950 1055 8.97 13.44 36 95 182.10 81.60 100 0.00 369.5 20070315 202000.00 202500.00 390.0 77.69 15.95 0 10.50 9.02 1007 1094 9.15 23.49 66 170 182.10 81.60 100 0.00 394.0 20070315 202000.00 202500.00 411.9 77.67 15.95 0 10.40 15.05 1321 1193 9.17 33.69 118 262 182.10 81.60 100 0.00 416.1 20070315 202000.00 202500.00 437.9 77.64 15.95 0 10.22 5.68 1498 1007 9.34 68.60 311 556 182.10 81.60 100 0.00 442.3 20070315 202000.00 202500.00 466.5 77.61 15.94 0 10.30 -45.69 902 1209 9.52 77.27 234 723 182.10 81.60 100 0.00 471.2 20070315 202500.00 203000.01 77.2 78.05 16.02 0 8.75 39.45 218 218 7.25 21.87 0 0 182.10 81.60 0 5.16 78.1 20070315 202500.00 203000.01 80.9 78.05 16.01 0 9.09 -81.82 216 216 8.09 60.12 0 0 182.10 81.60 0 4.91 81.8 20070315 202500.00 203000.01 84.6 78.04 16.01 0 9.18 39.70 214 214 8.06 35.89 0 0 182.10 81.60 0 4.67 85.5 20070315 202500.00 203000.01 89.0 78.04 16.01 0 9.42 35.11 207 207 8.08 18.74 0 0 182.10 81.60 0 4.38 89.9 20070315 202500.00 203000.01 93.2 78.03 16.01 0 10.11 10.09 4419 4419 9.97 9.94 7893 7893 182.10 81.60 0 5.60 94.2 20070315 202500.00 203000.01 97.3 78.03 16.01 0 10.21 -12.27 54 264 9.41 9.49 10 105 182.10 81.60 0 3.82 98.4 20070315 202500.00 203000.01 101.0 78.02 16.01 0 9.47 -30.66 285 121 9.38 18.42 273 426 182.10 81.60 0 3.54 102.0 20070315 202500.00 203000.01 104.8 78.02 16.01 3 9.26 -191.10 964 10 8.10 33.25 131 4 182.10 81.60 0 3.23 105.9 20070315 202500.00 203000.01 109.2 78.01 16.01 0 9.55 25.32 711 156 8.93 23.99 208 209 182.10 81.60 0 2.87 110.3 20070315 202500.00 203000.01 113.6 78.01 16.01 0 9.89 27.26 431 196 8.76 10.40 52 72 182.10 81.60 0 2.54 114.8 20070315 202500.00 203000.01 118.9 78.00 16.01 0 10.12 37.36 508 339 8.69 7.44 31 54 182.10 81.60 0 2.19 120.1 20070315 202500.00 203000.01 125.6 77.99 16.01 0 9.89 43.00 689 470 8.68 14.94 67 120 182.10 81.60 0 1.83 126.9 20070315 202500.00 203000.01 133.3 77.98 16.00 0 10.08 60.11 559 732 8.70 12.13 35 106 182.10 81.60 0 1.52 134.8 20070315 202500.00 203000.01 141.9 77.97 16.00 0 10.04 16.87 703 457 8.64 10.82 45 76 182.10 81.60 0 1.25 143.4 20070315 202500.00 203000.01 151.1 77.96 16.00 0 10.10 -35.58 801 530 8.64 10.70 44 77 182.10 81.60 1 1.01 152.7 20070315 202500.00 203000.01 161.5 77.95 16.00 0 10.16 65.44 1016 593 8.68 10.74 53 83 182.10 81.60 3 0.79 163.2 20070315 202500.00 203000.01 173.5 77.93 16.00 0 10.33 -12.15 942 694 8.70 8.11 36 65 182.10 81.60 11 0.56 175.3 20070315 202500.00 203000.01 185.7 77.92 15.99 0 10.52 17.07 1224 879 8.73 6.26 32 57 182.10 81.60 14 0.35 187.6 20070315 202500.00 203000.01 198.8 77.90 15.99 0 10.68 4.24 1318 1142 8.74 4.99 24 50 182.10 81.60 17 0.15 200.9 20070315 202500.00 203000.01 213.3 77.89 15.99 0 10.84 17.41 1192 1248 8.81 4.12 18 42 182.10 81.60 32 0.00 215.5 20070315 202500.00 203000.01 228.9 77.87 15.98 0 10.92 10.43 1116 1242 8.85 3.89 15 37 182.10 81.60 46 0.00 231.3 20070315 202500.00 203000.01 245.6 77.85 15.98 0 10.93 7.73 1063 1160 8.89 4.31 15 37 182.10 81.60 58 0.00 248.2 20070315 202500.00 203000.01 262.7 77.83 15.98 0 10.92 12.02 964 1065 8.92 4.69 14 37 182.10 81.60 73 0.00 265.4 20070315 202500.00 203000.01 281.4 77.81 15.97 0 10.88 4.41 960 997 8.93 5.59 16 40 182.10 81.60 85 0.00 284.3 20070315 202500.00 203000.01 301.1 77.79 15.97 0 10.83 12.55 862 941 8.94 6.15 16 41 182.10 81.60 100 0.00 304.3 20070315 202500.00 203000.01 321.5 77.76 15.97 0 10.77 3.43 888 977 8.96 7.47 19 50 182.10 81.60 100 0.00 324.8 20070315 202500.00 203000.01 343.2 77.74 15.96 0 10.66 -3.38 1025 889 8.95 9.94 30 65 182.10 81.60 100 0.00 346.7 20070315 202500.00 203000.01 365.7 77.72 15.96 0 10.62 -7.67 939 1014 8.99 11.90 32 82 182.10 81.60 100 0.00 369.5 20070315 202500.00 203000.01 390.1 77.69 15.95 0 10.49 51.99 1052 906 9.15 23.25 74 156 182.10 81.60 100 0.00 394.1 20070315 202500.00 203000.01 411.9 77.67 15.95 0 10.46 -14.44 938 1057 9.18 26.35 72 192 182.10 81.60 100 0.00 416.0 20070315 202500.00 203000.01 438.0 77.64 15.95 0 10.34 4.15 1061 1026 9.31 47.11 153 359 182.10 81.60 100 0.00 442.5 20070315 202500.00 203000.01 466.5 77.61 15.94 0 10.04 106.29 2755 399 9.58 114.58 1142 904 182.10 81.60 100 0.00 471.2 20070315 203000.01 203500.01 77.3 78.05 16.02 0 8.89 -230.93 218 218 9.16 78.34 0 0 182.10 81.60 0 5.16 78.1 20070315 203000.01 203500.01 80.9 78.05 16.01 0 9.03 -30.19 216 216 8.47 59.42 0 0 182.10 81.60 0 4.91 81.7 20070315 203000.01 203500.01 84.7 78.04 16.01 0 9.18 65.25 214 214 8.04 34.18 0 0 182.10 81.60 0 4.67 85.6 20070315 203000.01 203500.01 89.2 78.04 16.01 0 9.49 36.15 207 207 8.07 15.25 0 0 182.10 81.60 0 4.38 90.1 20070315 203000.01 203500.01 93.2 78.03 16.01 0 9.81 22.34 265 265 9.11 8.43 361 361 182.10 81.60 0 4.37 94.2 20070315 203000.01 203500.01 97.4 78.03 16.01 0 9.49 4.41 302 55 9.59 9.82 368 431 182.10 81.60 0 3.82 98.4 20070315 203000.01 203500.01 101.0 78.02 16.01 3 9.11 -27.03 299 3 8.01 21.39 66 4 182.10 81.60 0 3.54 102.1 20070315 203000.01 203500.01 104.8 78.02 16.01 0 9.49 -66.26 297 400 9.08 46.62 196 617 182.10 81.60 0 3.23 105.9 20070315 203000.01 203500.01 109.2 78.01 16.01 0 9.47 115.40 757 489 9.05 64.05 383 727 182.10 81.60 0 2.87 110.3 20070315 203000.01 203500.01 113.6 78.01 16.01 3 9.00 147.03 439 4 7.97 36.00 83 2 182.10 81.60 0 2.54 114.8 20070315 203000.01 203500.01 118.9 78.00 16.01 0 9.61 100.30 756 401 8.90 38.52 201 327 182.10 81.60 0 2.19 120.2 20070315 203000.01 203500.01 125.5 77.99 16.01 0 9.85 6.54 803 366 8.69 14.85 85 117 182.10 81.60 0 1.83 126.8 20070315 203000.01 203500.01 133.4 77.98 16.00 0 10.03 78.82 698 659 8.71 14.21 51 118 182.10 81.60 0 1.52 134.8 20070315 203000.01 203500.01 141.9 77.97 16.00 0 10.02 5.63 781 557 8.68 12.98 55 103 182.10 81.60 0 1.25 143.4 20070315 203000.01 203500.01 151.1 77.96 16.00 0 10.07 -23.61 817 613 8.67 12.29 49 94 182.10 81.60 1 1.01 152.7 20070315 203000.01 203500.01 161.5 77.95 16.00 0 10.06 32.02 1018 584 8.72 14.17 71 112 182.10 81.60 3 0.79 163.3 20070315 203000.01 203500.01 173.4 77.93 16.00 0 10.28 0.84 1077 764 8.72 10.25 47 86 182.10 81.60 11 0.56 175.2 20070315 203000.01 203500.01 185.6 77.92 15.99 0 10.45 5.12 1480 857 8.74 7.66 49 75 182.10 81.60 14 0.35 187.6 20070315 203000.01 203500.01 198.8 77.90 15.99 0 10.65 16.47 1514 1140 8.75 5.70 31 58 182.10 81.60 17 0.15 200.9 20070315 203000.01 203500.01 213.3 77.89 15.99 0 10.83 19.82 1385 1231 8.81 4.50 22 46 182.10 81.60 32 0.00 215.5 20070315 203000.01 203500.01 228.9 77.87 15.98 0 10.95 15.22 1331 1233 8.86 4.01 18 38 182.10 81.60 46 0.00 231.3 20070315 203000.01 203500.01 245.6 77.85 15.98 0 11.00 9.42 1245 1198 8.92 4.03 16 37 182.10 81.60 58 0.00 248.1 20070315 203000.01 203500.01 262.7 77.83 15.98 0 11.00 3.54 1148 1107 8.95 4.51 16 36 182.10 81.60 73 0.00 265.5 20070315 203000.01 203500.01 281.3 77.81 15.97 0 10.97 2.87 1150 1064 8.96 5.17 17 38 182.10 81.60 85 0.00 284.2 20070315 203000.01 203500.01 301.1 77.79 15.97 0 10.88 35.66 1146 910 8.97 6.39 21 42 182.10 81.60 100 0.00 304.2 20070315 203000.01 203500.01 321.6 77.76 15.97 0 10.84 5.55 1065 954 8.98 7.08 22 48 182.10 81.60 100 0.00 324.9 20070315 203000.01 203500.01 343.2 77.74 15.96 0 10.77 10.69 1100 976 8.99 8.97 28 60 182.10 81.60 100 0.00 346.7 20070315 203000.01 203500.01 365.9 77.72 15.96 0 10.66 30.88 1125 914 9.00 11.51 37 75 182.10 81.60 100 0.00 369.6 20070315 203000.01 203500.01 390.2 77.69 15.95 0 10.61 57.51 1056 963 9.17 18.31 57 128 182.10 81.60 100 0.00 394.1 20070315 203000.01 203500.01 411.8 77.67 15.95 0 10.52 48.49 1022 968 9.16 22.77 68 155 182.10 81.60 100 0.00 416.0 20070315 203000.01 203500.01 437.9 77.64 15.95 0 10.39 21.19 1182 977 9.31 43.09 154 319 182.10 81.60 100 0.00 442.3 20070315 203000.01 203500.01 466.7 77.61 15.94 0 10.21 27.61 2882 872 9.61 103.58 1031 1131 182.10 81.60 100 0.00 471.4 20070315 203500.01 204000.01 77.2 78.05 16.02 0 7.63 1920.13 218 218 6.63 208.06 0 0 182.10 81.60 0 5.16 78.0 20070315 203500.01 204000.01 80.9 78.05 16.01 0 8.30 -2962.38 216 216 6.30 30.52 0 0 182.10 81.60 0 4.91 81.7 20070315 203500.01 204000.01 84.7 78.04 16.01 3 6.00 41.21 214 214 6.50 2560.32 0 0 182.10 81.60 0 4.67 85.6 20070315 203500.01 204000.01 88.6 78.04 16.01 0 9.37 63.88 207 207 8.38 35.26 0 0 182.10 81.60 0 4.38 89.5 20070315 203500.01 204000.01 93.2 78.03 16.01 0 9.79 15.53 117 117 8.64 10.46 65 65 182.10 81.60 0 3.66 94.2 20070315 203500.01 204000.01 97.3 78.03 16.01 3 9.45 18.99 273 3 8.06 9.40 37 3 182.10 81.60 0 3.82 98.4 20070315 203500.01 204000.01 101.0 78.02 16.01 3 9.28 40.66 272 3 8.07 17.30 52 3 182.10 81.60 0 3.54 102.1 20070315 203500.01 204000.01 104.7 78.02 16.01 0 9.51 -141.77 798 281 9.11 49.53 398 512 182.10 81.60 0 3.23 105.8 20070315 203500.01 204000.01 109.1 78.01 16.01 0 9.59 77.31 630 232 8.97 31.44 203 259 182.10 81.60 0 2.87 110.2 20070315 203500.01 204000.01 113.5 78.01 16.01 0 9.88 -20.78 375 188 8.81 12.04 55 79 182.10 81.60 0 2.54 114.8 20070315 203500.01 204000.01 118.9 78.00 16.01 0 10.00 40.90 431 494 8.82 15.04 45 119 182.10 81.60 0 2.19 120.1 20070315 203500.01 204000.01 125.6 77.99 16.01 0 9.98 9.76 842 370 8.72 14.21 73 96 182.10 81.60 0 1.83 127.0 20070315 203500.01 204000.01 133.4 77.98 16.00 0 10.15 61.71 559 719 8.77 11.73 33 99 182.10 81.60 0 1.52 134.8 20070315 203500.01 204000.01 141.8 77.97 16.00 0 10.03 2.87 659 501 8.72 13.81 49 96 182.10 81.60 0 1.25 143.3 20070315 203500.01 204000.01 150.9 77.96 16.00 0 10.02 17.28 826 391 8.72 13.75 66 90 182.10 81.60 1 1.01 152.5 20070315 203500.01 204000.01 161.5 77.95 16.00 0 10.15 19.50 791 574 8.71 11.90 46 85 182.10 81.60 3 0.79 163.2 20070315 203500.01 204000.01 173.5 77.93 16.00 0 10.29 -2.06 1008 651 8.76 10.28 49 82 182.10 81.60 11 0.56 175.3 20070315 203500.01 204000.01 185.8 77.92 15.99 0 10.51 -8.71 1096 844 8.77 6.71 31 60 182.10 81.60 14 0.35 187.7 20070315 203500.01 204000.01 198.8 77.90 15.99 0 10.68 23.16 1264 1082 8.74 5.08 24 48 182.10 81.60 17 0.15 200.9 20070315 203500.01 204000.01 213.3 77.89 15.99 0 10.86 7.19 1145 1175 8.82 4.00 16 39 182.10 81.60 32 0.00 215.5 20070315 203500.01 204000.01 228.9 77.87 15.98 0 10.96 4.74 1111 1190 8.87 3.64 14 34 182.10 81.60 46 0.00 231.3 20070315 203500.01 204000.01 245.7 77.85 15.98 0 11.00 -1.27 999 1173 8.91 3.66 12 33 182.10 81.60 58 0.00 248.2 20070315 203500.01 204000.01 262.8 77.83 15.98 0 10.99 -1.05 991 1077 8.93 4.29 13 33 182.10 81.60 73 0.00 265.5 20070315 203500.01 204000.01 281.4 77.81 15.97 0 10.95 11.43 953 1022 8.95 4.81 14 35 182.10 81.60 85 0.00 284.4 20070315 203500.01 204000.01 301.1 77.79 15.97 0 10.88 4.47 909 915 8.95 5.67 15 36 182.10 81.60 100 0.00 304.2 20070315 203500.01 204000.01 321.7 77.76 15.97 0 10.81 -5.44 966 901 8.96 7.08 21 46 182.10 81.60 100 0.00 325.0 20070315 203500.01 204000.01 343.2 77.74 15.96 0 10.77 -26.10 893 982 8.97 7.91 20 53 182.10 81.60 100 0.00 346.7 20070315 203500.01 204000.01 365.9 77.72 15.96 0 10.68 13.55 998 995 8.99 10.54 30 72 182.10 81.60 100 0.00 369.7 20070315 203500.01 204000.01 390.2 77.69 15.95 0 10.59 -29.92 1023 1011 9.16 19.46 57 136 182.10 81.60 100 0.00 394.2 20070315 203500.01 204000.01 411.9 77.67 15.95 0 10.49 -44.58 1089 1039 9.16 25.41 77 178 182.10 81.60 100 0.00 416.1 20070315 203500.01 204000.01 437.9 77.64 15.95 0 10.38 -77.31 1301 924 9.30 42.41 173 317 182.10 81.60 100 0.00 442.3 20070315 203500.01 204000.01 466.8 77.61 15.94 0 10.25 -120.69 1347 1074 9.52 90.26 405 825 182.10 81.60 100 0.00 471.5 20070315 204000.01 204500.01 77.3 78.05 16.02 0 9.05 -104.72 218 218 7.54 14.64 0 0 182.10 81.60 0 5.16 78.1 20070315 204000.01 204500.01 80.8 78.05 16.01 0 9.16 -53.87 216 216 8.33 37.28 0 0 182.10 81.60 0 4.91 81.7 20070315 204000.01 204500.01 84.7 78.04 16.01 0 9.17 -86.26 214 214 8.04 33.49 0 0 182.10 81.60 0 4.67 85.6 20070315 204000.01 204500.01 89.2 78.04 16.01 0 9.53 2.91 207 207 8.01 12.58 0 0 182.10 81.60 0 4.38 90.1 20070315 204000.01 204500.01 93.2 78.03 16.01 0 10.17 11.25 3442 3442 10.09 6.36 8155 8155 182.10 81.60 0 5.35 94.2 20070315 204000.01 204500.01 97.3 78.03 16.01 0 10.20 12.43 77 290 10.22 7.46 97 790 182.10 81.60 0 3.82 98.3 20070315 204000.01 204500.01 101.0 78.02 16.01 0 9.71 8.69 368 156 9.16 10.70 138 203 182.10 81.60 0 3.54 102.1 20070315 204000.01 204500.01 104.7 78.02 16.01 0 9.36 -48.90 1396 14 8.18 29.73 169 16 182.10 81.60 0 3.23 105.8 20070315 204000.01 204500.01 109.1 78.01 16.01 0 9.80 7.62 388 347 8.81 16.17 65 144 182.10 81.60 0 2.87 110.3 20070315 204000.01 204500.01 113.5 78.01 16.01 0 9.93 1.27 402 283 8.73 10.46 41 75 182.10 81.60 0 2.54 114.7 20070315 204000.01 204500.01 119.0 78.00 16.01 0 10.09 31.38 495 358 8.66 7.77 31 56 182.10 81.60 0 2.19 120.2 20070315 204000.01 204500.01 125.6 77.99 16.01 0 9.94 22.40 593 459 8.61 11.35 45 87 182.10 81.60 0 1.83 126.9 20070315 204000.01 204500.01 133.3 77.98 16.00 0 9.84 93.89 674 552 8.69 19.06 74 153 182.10 81.60 0 1.52 134.7 20070315 204000.01 204500.01 141.8 77.97 16.00 0 9.85 3.14 713 595 8.68 19.42 74 157 182.10 81.60 0 1.25 143.3 20070315 204000.01 204500.01 151.1 77.96 16.00 0 9.83 31.00 925 440 8.68 18.73 97 138 182.10 81.60 1 1.01 152.7 20070315 204000.01 204500.01 161.6 77.95 16.00 0 9.95 53.71 1226 582 8.74 18.45 111 156 182.10 81.60 3 0.79 163.3 20070315 204000.01 204500.01 173.4 77.93 16.00 0 10.20 -15.40 1033 728 8.69 10.95 52 93 182.10 81.60 11 0.56 175.2 20070315 204000.01 204500.01 185.7 77.92 15.99 0 10.39 7.76 1331 840 8.72 8.11 47 77 182.10 81.60 14 0.35 187.6 20070315 204000.01 204500.01 198.8 77.90 15.99 0 10.57 33.03 1517 1095 8.73 6.12 37 65 182.10 81.60 17 0.15 200.9 20070315 204000.01 204500.01 213.2 77.89 15.99 0 10.77 6.06 1443 1241 8.80 4.94 26 52 182.10 81.60 32 0.00 215.5 20070315 204000.01 204500.01 228.9 77.87 15.98 0 10.89 -8.40 1278 1284 8.84 4.24 19 43 182.10 81.60 46 0.00 231.3 20070315 204000.01 204500.01 245.6 77.85 15.98 0 10.95 10.66 1246 1246 8.90 4.38 18 41 182.10 81.60 58 0.00 248.2 20070315 204000.01 204500.01 262.7 77.83 15.98 0 10.96 1.14 1118 1124 8.92 4.65 16 37 182.10 81.60 73 0.00 265.5 20070315 204000.01 204500.01 281.4 77.81 15.97 0 10.93 16.46 1070 1032 8.94 5.16 17 38 182.10 81.60 85 0.00 284.3 20070315 204000.01 204500.01 301.2 77.79 15.97 0 10.87 8.82 1081 950 8.95 6.25 19 42 182.10 81.60 100 0.00 304.3 20070315 204000.01 204500.01 321.6 77.76 15.97 0 10.85 3.31 1020 998 8.97 6.95 20 47 182.10 81.60 100 0.00 324.9 20070315 204000.01 204500.01 343.2 77.74 15.96 0 10.75 12.58 1104 938 8.98 9.01 29 60 182.10 81.60 100 0.00 346.7 20070315 204000.01 204500.01 365.8 77.72 15.96 0 10.68 18.08 1093 948 8.99 10.92 34 72 182.10 81.60 100 0.00 369.6 20070315 204000.01 204500.01 390.1 77.69 15.95 0 10.58 19.21 1201 936 9.17 20.64 73 142 182.10 81.60 100 0.00 394.1 20070315 204000.01 204500.01 412.0 77.67 15.95 0 10.49 57.27 1027 921 9.18 24.22 75 166 182.10 81.60 100 0.00 416.2 20070315 204000.01 204500.01 437.8 77.64 15.95 0 10.42 25.93 1152 1053 9.33 42.18 143 320 182.10 81.60 100 0.00 442.3 20070315 204000.01 204500.01 466.7 77.61 15.94 0 10.27 -42.66 1494 786 9.52 73.93 426 643 182.10 81.60 100 0.00 471.4 20070315 204500.01 205000.01 77.3 78.05 16.02 0 9.24 1865.80 218 218 7.24 14.27 0 0 182.10 81.60 0 5.16 78.1 20070315 204500.01 205000.01 80.9 78.05 16.01 0 8.56 1127.83 216 216 8.06 44.98 0 0 182.10 81.60 0 4.91 81.8 20070315 204500.01 205000.01 84.7 78.04 16.01 0 9.16 0.07 214 214 8.02 33.58 0 0 182.10 81.60 0 4.67 85.6 20070315 204500.01 205000.01 89.1 78.04 16.01 0 9.61 30.49 207 207 8.01 9.60 0 0 182.10 81.60 0 4.38 90.1 20070315 204500.01 205000.01 93.2 78.03 16.01 0 9.95 11.55 122 122 8.52 4.95 43 43 182.10 81.60 0 3.85 94.2 20070315 204500.01 205000.01 97.2 78.03 16.01 0 9.60 -4.79 355 90 8.92 8.48 83 102 182.10 81.60 0 3.82 98.3 20070315 204500.01 205000.01 101.1 78.02 16.01 0 9.80 13.83 301 129 9.21 7.54 104 155 182.10 81.60 0 3.54 102.1 20070315 204500.01 205000.01 104.7 78.02 16.01 0 9.56 -50.28 511 217 8.92 20.77 164 232 182.10 81.60 0 3.23 105.8 20070315 204500.01 205000.01 109.1 78.01 16.01 0 9.85 23.54 527 483 8.79 18.25 76 171 182.10 81.60 0 2.87 110.3 20070315 204500.01 205000.01 113.5 78.01 16.01 0 9.87 1.96 444 394 8.74 14.99 54 118 182.10 81.60 0 2.54 114.7 20070315 204500.01 205000.01 118.9 78.00 16.01 0 9.98 36.72 547 371 8.66 10.35 43 76 182.10 81.60 0 2.19 120.1 20070315 204500.01 205000.01 125.6 77.99 16.01 0 9.82 -23.70 805 503 8.67 18.50 90 153 182.10 81.60 0 1.83 127.0 20070315 204500.01 205000.01 133.4 77.98 16.00 0 9.92 40.78 651 815 8.70 18.69 59 176 182.10 81.60 0 1.52 134.8 20070315 204500.01 205000.01 141.9 77.97 16.00 0 9.87 5.83 677 658 8.66 19.30 64 153 182.10 81.60 0 1.25 143.4 20070315 204500.01 205000.01 151.1 77.96 16.00 0 9.76 -18.92 1192 464 8.77 24.05 168 217 182.10 81.60 1 1.01 152.7 20070315 204500.01 205000.01 161.5 77.95 16.00 0 9.88 6.35 1062 634 8.73 21.76 112 186 182.10 81.60 3 0.79 163.2 20070315 204500.01 205000.01 173.5 77.93 16.00 0 9.99 30.66 1170 660 8.73 18.46 103 159 182.10 81.60 11 0.56 175.3 20070315 204500.01 205000.01 185.7 77.92 15.99 0 10.17 31.58 1347 824 8.72 13.06 80 129 182.10 81.60 14 0.35 187.6 20070315 204500.01 205000.01 198.9 77.90 15.99 0 10.35 23.54 1370 1033 8.71 9.19 51 95 182.10 81.60 17 0.15 200.9 20070315 204500.01 205000.01 213.3 77.89 15.99 0 10.60 5.64 1413 1258 8.78 6.80 36 74 182.10 81.60 32 0.00 215.5 20070315 204500.01 205000.01 228.8 77.87 15.98 0 10.80 22.48 1179 1298 8.81 4.83 19 48 182.10 81.60 46 0.00 231.2 20070315 204500.01 205000.01 245.5 77.85 15.98 0 10.90 5.57 1213 1286 8.87 4.58 18 43 182.10 81.60 58 0.00 248.0 20070315 204500.01 205000.01 262.7 77.83 15.98 0 10.94 7.60 1069 1164 8.91 4.53 15 38 182.10 81.60 73 0.00 265.4 20070315 204500.01 205000.01 281.2 77.81 15.97 0 10.93 20.91 1063 1079 8.93 5.09 16 38 182.10 81.60 85 0.00 284.2 20070315 204500.01 205000.01 301.0 77.79 15.97 0 10.89 7.00 1048 991 8.95 5.93 18 41 182.10 81.60 100 0.00 304.2 20070315 204500.01 205000.01 321.5 77.76 15.97 0 10.83 -4.80 1048 980 8.97 7.25 22 49 182.10 81.60 100 0.00 324.8 20070315 204500.01 205000.01 343.1 77.74 15.96 0 10.77 -3.21 1064 1023 8.99 8.96 26 61 182.10 81.60 100 0.00 346.6 20070315 204500.01 205000.01 365.9 77.72 15.96 0 10.68 -20.67 1128 944 9.01 11.67 37 77 182.10 81.60 100 0.00 369.6 20070315 204500.01 205000.01 390.2 77.69 15.95 0 10.66 4.89 1070 1098 9.19 18.40 54 132 182.10 81.60 100 0.00 394.2 20070315 204500.01 205000.01 412.0 77.67 15.95 0 10.56 -20.20 1127 1096 9.20 23.34 75 175 182.10 81.60 100 0.00 416.2 20070315 204500.01 205000.01 437.9 77.64 15.95 0 10.45 -104.75 1161 1026 9.33 40.10 135 294 182.10 81.60 100 0.00 442.3 20070315 204500.01 205000.01 466.6 77.61 15.94 0 10.32 -67.71 2728 984 9.59 89.22 784 931 182.10 81.60 100 0.00 471.3 20070315 205000.01 205500.01 77.3 78.05 16.02 0 9.36 -55.61 218 218 6.36 1.00 0 0 182.10 81.60 0 5.16 78.1 20070315 205000.01 205500.01 80.9 78.05 16.01 0 9.16 -44.53 216 216 8.25 50.26 0 0 182.10 81.60 0 4.91 81.8 20070315 205000.01 205500.01 84.6 78.04 16.01 0 9.24 -54.51 214 214 8.10 31.42 0 0 182.10 81.60 0 4.67 85.6 20070315 205000.01 205500.01 89.2 78.04 16.01 0 9.63 1.20 207 207 8.09 11.67 0 0 182.10 81.60 0 4.38 90.1 20070315 205000.01 205500.01 93.2 78.03 16.01 0 9.97 0.95 123 123 8.58 6.40 43 43 182.10 81.60 0 3.70 94.2 20070315 205000.01 205500.01 96.9 78.03 16.01 2 9.96 0.48 154 154 9.98 7.31 197 541 182.10 81.60 0 3.82 97.9 20070315 205000.01 205500.01 101.1 78.02 16.01 0 9.86 28.48 291 315 9.30 19.07 126 333 182.10 81.60 0 3.54 102.2 20070315 205000.01 205500.01 104.7 78.02 16.01 0 9.89 -49.66 510 446 8.94 19.41 95 207 182.10 81.60 0 3.23 105.8 20070315 205000.01 205500.01 109.1 78.01 16.01 0 10.17 21.14 420 597 8.89 11.18 35 111 182.10 81.60 0 2.87 110.3 20070315 205000.01 205500.01 113.6 78.00 16.01 0 10.23 -1.19 476 450 8.80 8.07 29 65 182.10 81.60 0 2.54 114.9 20070315 205000.01 205500.01 118.9 78.00 16.01 0 10.17 8.11 515 468 8.75 9.03 31 68 182.10 81.60 0 2.19 120.1 20070315 205000.01 205500.01 125.6 77.99 16.01 0 10.01 -5.61 877 535 8.72 14.24 70 116 182.10 81.60 0 1.83 126.9 20070315 205000.01 205500.01 133.4 77.98 16.00 0 10.15 58.40 662 823 8.75 12.79 39 115 182.10 81.60 0 1.52 134.8 20070315 205000.01 205500.01 141.8 77.97 16.00 0 10.02 22.82 1082 618 8.77 17.15 92 146 182.10 81.60 0 1.25 143.4 20070315 205000.01 205500.01 151.2 77.96 16.00 0 10.04 -7.01 1272 468 8.76 14.95 104 122 182.10 81.60 1 1.01 152.8 20070315 205000.01 205500.01 161.5 77.95 16.00 0 10.27 27.72 1140 736 8.74 10.79 53 90 182.10 81.60 3 0.79 163.2 20070315 205000.01 205500.01 173.4 77.93 16.00 0 10.44 8.92 1274 791 8.77 8.18 44 72 182.10 81.60 11 0.56 175.2 20070315 205000.01 205500.01 185.7 77.92 15.99 0 10.66 19.96 1460 1111 8.81 6.03 33 62 182.10 81.60 14 0.35 187.6 20070315 205000.01 205500.01 198.8 77.90 15.99 0 10.80 25.74 1662 1335 8.83 4.94 28 55 182.10 81.60 17 0.15 200.9 20070315 205000.01 205500.01 213.3 77.89 15.99 0 10.96 16.41 1478 1431 8.89 4.23 20 46 182.10 81.60 32 0.00 215.6 20070315 205000.01 205500.01 228.9 77.87 15.98 0 11.06 22.84 1306 1447 8.93 3.70 15 38 182.10 81.60 46 0.00 231.3 20070315 205000.01 205500.01 245.6 77.85 15.98 0 11.09 32.85 1254 1420 8.98 4.09 15 39 182.10 81.60 58 0.00 248.2 20070315 205000.01 205500.01 262.6 77.83 15.98 0 11.08 16.56 1147 1323 9.01 4.50 15 39 182.10 81.60 73 0.00 265.4 20070315 205000.01 205500.01 281.4 77.81 15.97 0 11.05 35.22 1106 1206 9.03 5.01 16 40 182.10 81.60 85 0.00 284.3 20070315 205000.01 205500.01 301.1 77.79 15.97 0 10.97 23.90 1093 1103 9.03 6.22 18 44 182.10 81.60 100 0.00 304.2 20070315 205000.01 205500.01 321.6 77.76 15.97 0 10.93 39.97 1094 1165 9.05 7.09 21 53 182.10 81.60 100 0.00 324.9 20070315 205000.01 205500.01 343.1 77.74 15.96 0 10.86 35.03 1159 1165 9.06 8.81 26 63 182.10 81.60 100 0.00 346.7 20070315 205000.01 205500.01 365.9 77.72 15.96 0 10.80 47.97 1177 1224 9.07 10.86 32 80 182.10 81.60 100 0.00 369.7 20070315 205000.01 205500.01 390.2 77.69 15.95 0 10.68 81.40 1294 1102 9.23 20.72 71 148 182.10 81.60 100 0.00 394.1 20070315 205000.01 205500.01 412.0 77.67 15.95 0 10.63 42.78 1308 1177 9.23 22.95 80 175 182.10 81.60 100 0.00 416.2 20070315 205000.01 205500.01 437.9 77.64 15.95 0 10.52 102.71 1489 1237 9.39 43.33 174 360 182.10 81.60 100 0.00 442.4 20070315 205000.01 205500.01 467.0 77.61 15.94 0 10.30 -20.10 1907 820 9.57 81.02 577 758 182.10 81.60 100 0.00 471.7 20070315 205500.01 210000.01 77.3 78.05 16.02 0 9.34 -59.57 218 218 6.84 2.44 0 0 182.10 81.60 0 5.16 78.1 20070315 205500.01 210000.01 80.9 78.05 16.01 0 9.32 -30.27 216 216 8.44 29.96 0 0 182.10 81.60 0 4.91 81.8 20070315 205500.01 210000.01 84.6 78.04 16.01 0 9.30 98.35 214 214 8.11 28.64 0 0 182.10 81.60 0 4.67 85.5 20070315 205500.01 210000.01 89.2 78.04 16.01 0 9.67 2.45 207 207 8.13 11.36 0 0 182.10 81.60 0 4.38 90.1 20070315 205500.01 210000.01 93.2 78.03 16.01 0 9.99 28.67 158 158 8.70 6.55 68 68 182.10 81.60 0 3.92 94.2 20070315 205500.01 210000.01 97.3 78.03 16.01 0 9.98 32.11 81 209 10.24 10.67 178 1039 182.10 81.60 0 3.82 98.4 20070315 205500.01 210000.01 101.0 78.02 16.01 0 9.93 -9.75 118 267 9.79 17.74 115 577 182.10 81.60 0 3.54 102.1 20070315 205500.01 210000.01 104.7 78.02 16.01 0 10.00 -55.22 306 451 9.06 17.31 59 192 182.10 81.60 0 3.23 105.8 20070315 205500.01 210000.01 109.1 78.01 16.01 0 10.27 7.53 423 494 8.90 8.46 29 77 182.10 81.60 0 2.87 110.3 20070315 205500.01 210000.01 113.6 78.00 16.01 0 10.37 15.57 505 404 8.82 6.19 24 47 182.10 81.60 0 2.54 114.8 20070315 205500.01 210000.01 118.9 78.00 16.01 0 10.24 35.67 662 388 8.76 8.28 36 57 182.10 81.60 0 2.19 120.2 20070315 205500.01 210000.01 125.6 77.99 16.01 0 10.14 2.03 762 564 8.72 11.29 46 87 182.10 81.60 0 1.83 126.9 20070315 205500.01 210000.01 133.3 77.98 16.00 0 10.21 33.03 974 845 8.79 13.70 57 123 182.10 81.60 0 1.52 134.7 20070315 205500.01 210000.01 141.9 77.97 16.00 0 10.08 6.28 1130 533 8.79 15.57 90 125 182.10 81.60 0 1.25 143.4 20070315 205500.01 210000.01 151.2 77.96 16.00 0 10.24 -23.93 943 636 8.75 10.16 47 83 182.10 81.60 1 1.01 152.8 20070315 205500.01 210000.01 161.5 77.95 16.00 0 10.38 13.04 964 693 8.76 8.42 36 66 182.10 81.60 3 0.79 163.2 20070315 205500.01 210000.01 173.4 77.93 16.00 0 10.58 12.65 1243 860 8.80 6.60 34 59 182.10 81.60 11 0.56 175.3 20070315 205500.01 210000.01 185.7 77.92 15.99 0 10.73 8.57 1485 1061 8.83 5.31 31 54 182.10 81.60 14 0.35 187.7 20070315 205500.01 210000.01 198.9 77.90 15.99 0 10.88 17.90 1523 1303 8.84 4.23 22 46 182.10 81.60 17 0.15 201.0 20070315 205500.01 210000.01 213.3 77.89 15.99 0 11.01 24.66 1442 1387 8.92 3.87 19 41 182.10 81.60 32 0.00 215.6 20070315 205500.01 210000.01 228.9 77.87 15.98 0 11.07 25.85 1263 1365 8.95 3.69 15 37 182.10 81.60 46 0.00 231.3 20070315 205500.01 210000.01 245.7 77.85 15.98 0 11.09 21.68 1188 1335 9.01 4.02 15 39 182.10 81.60 58 0.00 248.2 20070315 205500.01 210000.01 262.7 77.83 15.98 0 11.06 30.17 1153 1237 9.03 4.77 17 41 182.10 81.60 73 0.00 265.4 20070315 205500.01 210000.01 281.4 77.81 15.97 0 11.03 42.09 1120 1192 9.05 5.47 18 44 182.10 81.60 85 0.00 284.4 20070315 205500.01 210000.01 301.2 77.79 15.97 0 10.97 24.06 1080 1106 9.04 6.22 18 44 182.10 81.60 100 0.00 304.3 20070315 205500.01 210000.01 321.6 77.76 15.97 0 10.91 7.09 1064 1130 9.05 7.27 21 53 182.10 81.60 100 0.00 325.0 20070315 205500.01 210000.01 343.1 77.74 15.96 0 10.85 29.36 1072 1112 9.06 8.55 25 63 182.10 81.60 100 0.00 346.7 20070315 205500.01 210000.01 366.0 77.72 15.96 0 10.81 -0.85 1161 1166 9.07 9.96 31 74 182.10 81.60 100 0.00 369.7 20070315 205500.01 210000.01 390.2 77.69 15.95 0 10.72 4.89 1321 1126 9.23 18.52 67 140 182.10 81.60 100 0.00 394.2 20070315 205500.01 210000.01 412.0 77.67 15.95 0 10.65 -7.02 1306 1172 9.23 21.85 75 165 182.10 81.60 100 0.00 416.2 20070315 205500.01 210000.01 437.8 77.64 15.95 0 10.58 9.16 1228 1246 9.38 35.24 118 288 182.10 81.60 100 0.00 442.3 20070315 205500.01 210000.01 466.6 77.61 15.94 0 10.57 -124.81 1142 1501 9.58 54.96 181 547 182.10 81.60 100 0.00 471.3 20070315 210000.01 210500.00 77.3 78.05 16.02 0 9.21 -18.69 218 218 6.71 2.25 0 0 182.10 81.60 0 5.16 78.1 20070315 210000.01 210500.00 80.9 78.05 16.01 0 9.19 24.85 217 217 8.33 43.15 0 0 182.10 81.60 0 4.91 81.8 20070315 210000.01 210500.00 84.6 78.04 16.01 0 9.27 -36.57 215 215 8.13 32.85 0 0 182.10 81.60 0 4.67 85.5 20070315 210000.01 210500.00 89.1 78.04 16.01 0 9.77 8.82 208 208 8.15 9.04 0 0 182.10 81.60 0 4.38 90.1 20070315 210000.01 210500.00 93.2 78.03 16.01 0 10.07 -1.56 508 508 8.51 6.08 40 40 182.10 81.60 0 4.59 94.2 20070315 210000.01 210500.00 97.3 78.03 16.01 3 9.43 -29.93 405 4 8.06 11.41 47 2 182.10 81.60 0 3.83 98.4 20070315 210000.01 210500.00 101.0 78.02 16.01 0 9.89 -42.60 261 256 9.37 14.35 116 289 182.10 81.60 0 3.54 102.0 20070315 210000.01 210500.00 104.6 78.02 16.01 0 10.01 -15.60 309 416 9.05 15.37 55 169 182.10 81.60 0 3.24 105.7 20070315 210000.01 210500.00 109.2 78.01 16.01 0 10.32 4.43 420 586 8.92 8.28 26 81 182.10 81.60 0 2.88 110.4 20070315 210000.01 210500.00 113.6 78.01 16.01 0 10.28 -16.45 538 468 8.85 8.46 33 69 182.10 81.60 0 2.54 114.8 20070315 210000.01 210500.00 118.9 78.00 16.01 0 10.20 15.55 609 533 8.80 10.46 39 83 182.10 81.60 0 2.19 120.1 20070315 210000.01 210500.00 125.6 77.99 16.01 0 10.02 -20.80 784 463 8.75 13.28 66 107 182.10 81.60 0 1.83 126.9 20070315 210000.01 210500.00 133.3 77.98 16.00 0 10.05 112.10 773 611 8.77 17.07 66 130 182.10 81.60 0 1.52 134.7 20070315 210000.01 210500.00 141.9 77.97 16.00 0 10.10 20.94 866 640 8.76 15.13 62 116 182.10 81.60 0 1.25 143.4 20070315 210000.01 210500.00 151.1 77.96 16.00 0 10.18 -40.12 966 514 8.74 11.12 55 82 182.10 81.60 1 1.01 152.7 20070315 210000.01 210500.00 161.5 77.95 16.00 0 10.38 3.21 962 637 8.75 8.23 36 62 182.10 81.60 3 0.79 163.2 20070315 210000.01 210500.00 173.4 77.93 16.00 0 10.57 9.99 1208 862 8.81 6.87 33 60 182.10 81.60 11 0.56 175.2 20070315 210000.01 210500.00 185.7 77.92 15.99 0 10.74 4.34 1507 1094 8.84 5.49 31 56 182.10 81.60 14 0.35 187.6 20070315 210000.01 210500.00 198.9 77.90 15.99 0 10.88 23.93 1534 1335 8.85 4.40 23 47 182.10 81.60 17 0.15 201.0 20070315 210000.01 210500.00 213.3 77.89 15.99 0 11.00 20.85 1491 1415 8.93 4.17 21 45 182.10 81.60 32 0.00 215.5 20070315 210000.01 210500.00 228.9 77.87 15.98 0 11.08 36.83 1358 1427 8.97 3.92 17 41 182.10 81.60 46 0.00 231.3 20070315 210000.01 210500.00 245.6 77.85 15.98 0 11.10 35.01 1201 1401 9.03 4.17 15 40 182.10 81.60 58 0.00 248.2 20070315 210000.01 210500.00 262.8 77.83 15.98 0 11.08 62.15 1159 1314 9.05 4.86 16 42 182.10 81.60 73 0.00 265.5 20070315 210000.01 210500.00 281.4 77.81 15.97 0 11.04 47.31 1170 1242 9.07 5.76 19 46 182.10 81.60 85 0.00 284.3 20070315 210000.01 210500.00 301.3 77.79 15.97 0 10.98 36.68 1187 1110 9.06 6.58 21 47 182.10 81.60 100 0.00 304.4 20070315 210000.01 210500.00 321.7 77.76 15.97 0 10.96 35.35 1205 1187 9.07 7.31 23 54 182.10 81.60 100 0.00 325.0 20070315 210000.01 210500.00 343.2 77.74 15.96 0 10.87 32.76 1299 1140 9.08 9.29 31 67 182.10 81.60 100 0.00 346.7 20070315 210000.01 210500.00 365.9 77.72 15.96 0 10.83 54.36 1207 1228 9.09 10.21 31 76 182.10 81.60 100 0.00 369.7 20070315 210000.01 210500.00 390.0 77.69 15.95 0 10.72 89.86 1471 1094 9.23 19.37 75 141 182.10 81.60 100 0.00 394.0 20070315 210000.01 210500.00 412.0 77.67 15.95 0 10.69 34.10 1466 1228 9.24 21.49 81 167 182.10 81.60 100 0.00 416.2 20070315 210000.01 210500.00 437.8 77.64 15.95 0 10.55 87.53 1573 1070 9.37 36.99 170 300 182.10 81.60 100 0.00 442.2 20070315 210000.01 210500.00 466.5 77.61 15.94 0 10.46 49.08 1374 1150 9.55 61.45 268 560 182.10 81.60 100 0.00 471.2 20070315 210500.00 211000.00 77.2 78.05 16.02 0 9.14 -389.28 218 218 9.23 53.37 0 0 182.10 81.60 0 5.16 78.0 20070315 210500.00 211000.00 80.9 78.05 16.01 0 9.22 -65.13 217 217 8.35 42.49 0 0 182.10 81.60 0 4.91 81.8 20070315 210500.00 211000.00 84.7 78.04 16.01 0 9.40 16.83 215 215 8.14 24.67 0 0 182.10 81.60 0 4.67 85.7 20070315 210500.00 211000.00 89.1 78.04 16.01 0 9.87 5.81 208 208 8.15 7.27 0 0 182.10 81.60 0 4.38 90.1 20070315 210500.00 211000.00 93.1 78.03 16.01 0 10.27 6.36 206 206 8.76 3.90 54 54 182.10 81.60 0 4.06 94.1 20070315 210500.00 211000.00 97.5 78.03 16.01 0 9.98 14.73 177 157 9.91 6.36 183 461 182.10 81.60 0 3.83 98.5 20070315 210500.00 211000.00 101.0 78.02 16.01 0 10.25 -1.03 120 216 9.82 6.66 58 239 182.10 81.60 0 3.54 102.0 20070315 210500.00 211000.00 104.7 78.02 16.01 0 9.93 19.76 302 302 9.08 14.74 69 168 182.10 81.60 0 3.24 105.8 20070315 210500.00 211000.00 109.2 78.01 16.01 0 10.29 19.29 416 319 8.88 6.43 26 51 182.10 81.60 0 2.88 110.4 20070315 210500.00 211000.00 113.6 78.01 16.01 0 10.31 6.33 440 330 8.83 6.05 24 45 182.10 81.60 0 2.54 114.8 20070315 210500.00 211000.00 118.9 78.00 16.01 0 10.16 46.84 538 396 8.78 9.82 36 68 182.10 81.60 0 2.19 120.1 20070315 210500.00 211000.00 125.6 77.99 16.01 0 10.07 38.45 619 539 8.73 12.66 45 96 182.10 81.60 0 1.83 126.9 20070315 210500.00 211000.00 133.3 77.98 16.00 0 10.15 94.30 568 656 8.77 12.16 36 98 182.10 81.60 0 1.52 134.8 20070315 210500.00 211000.00 141.9 77.97 16.00 0 10.08 -0.31 907 554 8.76 14.63 68 113 182.10 81.60 0 1.25 143.4 20070315 210500.00 211000.00 151.2 77.96 16.00 0 10.24 -0.21 744 584 8.71 9.26 35 68 182.10 81.60 1 1.01 152.8 20070315 210500.00 211000.00 161.5 77.95 16.00 0 10.36 24.09 1051 666 8.75 8.73 41 67 182.10 81.60 3 0.79 163.2 20070315 210500.00 211000.00 173.5 77.93 16.00 0 10.56 14.21 1076 819 8.78 6.28 28 54 182.10 81.60 11 0.56 175.3 20070315 210500.00 211000.00 185.7 77.92 15.99 0 10.71 49.94 1432 980 8.81 5.22 30 52 182.10 81.60 14 0.35 187.7 20070315 210500.00 211000.00 198.9 77.90 15.99 0 10.87 43.17 1343 1315 8.82 4.15 19 43 182.10 81.60 17 0.15 201.0 20070315 210500.00 211000.00 213.3 77.89 15.99 0 10.99 52.06 1299 1337 8.89 3.72 16 39 182.10 81.60 32 0.00 215.5 20070315 210500.00 211000.00 228.9 77.87 15.98 0 11.07 49.83 1148 1324 8.94 3.45 13 35 182.10 81.60 46 0.00 231.3 20070315 210500.00 211000.00 245.6 77.85 15.98 0 11.09 42.08 1122 1285 8.99 3.83 14 35 182.10 81.60 58 0.00 248.2 20070315 210500.00 211000.00 262.7 77.83 15.98 0 11.08 48.70 997 1218 9.01 4.14 13 35 182.10 81.60 73 0.00 265.5 20070315 210500.00 211000.00 281.3 77.81 15.97 0 11.04 38.05 987 1125 9.02 4.76 14 36 182.10 81.60 85 0.00 284.3 20070315 210500.00 211000.00 301.2 77.79 15.97 0 10.98 43.85 1017 1038 9.02 5.79 16 39 182.10 81.60 100 0.00 304.3 20070315 210500.00 211000.00 321.7 77.76 15.97 0 10.93 31.75 1011 1076 9.03 6.60 18 46 182.10 81.60 100 0.00 325.0 20070315 210500.00 211000.00 343.2 77.74 15.96 0 10.87 24.98 1054 1097 9.04 7.96 23 56 182.10 81.60 100 0.00 346.7 20070315 210500.00 211000.00 365.9 77.72 15.96 0 10.80 9.90 1086 1098 9.05 9.61 28 68 182.10 81.60 100 0.00 369.6 20070315 210500.00 211000.00 390.2 77.69 15.95 0 10.77 8.33 986 1173 9.22 14.57 40 112 182.10 81.60 100 0.00 394.2 20070315 210500.00 211000.00 412.2 77.67 15.95 0 10.65 -14.89 1273 1154 9.22 21.56 72 160 182.10 81.60 100 0.00 416.3 20070315 210500.00 211000.00 438.0 77.64 15.95 0 10.58 -80.44 1257 1277 9.35 34.63 112 272 182.10 81.60 100 0.00 442.4 20070315 210500.00 211000.00 466.7 77.61 15.94 0 10.52 -72.87 1186 1555 9.58 60.23 207 624 182.10 81.60 100 0.00 471.4 20070315 211000.00 211500.00 77.3 78.05 16.02 0 9.09 -106.35 218 218 8.91 50.26 0 0 182.10 81.60 0 5.16 78.1 20070315 211000.00 211500.00 80.9 78.05 16.01 0 9.07 -62.47 217 217 8.20 60.93 0 0 182.10 81.60 0 4.91 81.7 20070315 211000.00 211500.00 84.6 78.04 16.01 0 9.36 -16.78 215 215 8.12 23.65 0 0 182.10 81.60 0 4.67 85.5 20070315 211000.00 211500.00 89.2 78.04 16.01 0 9.87 10.41 208 208 8.12 6.71 0 0 182.10 81.60 0 4.38 90.1 20070315 211000.00 211500.00 93.1 78.03 16.01 0 10.41 10.05 200 200 8.60 2.52 30 30 182.10 81.60 0 4.03 94.1 20070315 211000.00 211500.00 97.6 78.02 16.01 0 10.47 1.98 143 194 10.02 2.22 62 209 182.10 81.60 0 3.83 98.6 20070315 211000.00 211500.00 101.0 78.02 16.01 0 9.99 -1.41 289 40 9.33 3.94 83 81 182.10 81.60 0 3.54 102.0 20070315 211000.00 211500.00 104.7 78.02 16.01 3 9.69 -10.15 848 8 8.13 12.28 45 1 182.10 81.60 0 3.24 105.8 20070315 211000.00 211500.00 109.1 78.01 16.01 0 9.99 28.39 518 269 8.84 10.87 61 90 182.10 81.60 0 2.88 110.2 20070315 211000.00 211500.00 113.6 78.00 16.01 0 9.88 23.26 480 207 8.81 12.28 66 88 182.10 81.60 0 2.54 114.9 20070315 211000.00 211500.00 118.9 78.00 16.01 0 9.93 8.94 569 432 8.78 17.27 66 127 182.10 81.60 0 2.19 120.2 20070315 211000.00 211500.00 125.5 77.99 16.01 0 9.89 -27.52 610 575 8.73 19.75 67 155 182.10 81.60 0 1.83 126.9 20070315 211000.00 211500.00 133.3 77.98 16.00 0 10.03 75.62 518 655 8.75 14.48 41 121 182.10 81.60 0 1.52 134.7 20070315 211000.00 211500.00 141.8 77.97 16.00 0 9.90 26.03 842 443 8.73 18.89 90 134 182.10 81.60 0 1.25 143.3 20070315 211000.00 211500.00 151.1 77.96 16.00 0 10.11 -26.78 698 567 8.70 11.93 41 83 182.10 81.60 1 1.01 152.7 20070315 211000.00 211500.00 161.6 77.95 16.00 0 10.23 8.30 872 584 8.70 9.61 41 71 182.10 81.60 3 0.79 163.3 20070315 211000.00 211500.00 173.5 77.93 16.00 0 10.43 46.90 1039 766 8.75 7.82 34 63 182.10 81.60 11 0.56 175.3 20070315 211000.00 211500.00 185.7 77.92 15.99 0 10.59 46.52 1242 892 8.77 6.13 31 55 182.10 81.60 14 0.35 187.7 20070315 211000.00 211500.00 198.8 77.90 15.99 0 10.78 42.92 1304 1165 8.78 4.43 21 46 182.10 81.60 17 0.15 200.9 20070315 211000.00 211500.00 213.3 77.89 15.99 0 10.92 35.57 1229 1233 8.86 3.91 17 39 182.10 81.60 32 0.00 215.5 20070315 211000.00 211500.00 228.9 77.87 15.98 0 11.02 42.46 1132 1248 8.91 3.63 14 35 182.10 81.60 46 0.00 231.3 20070315 211000.00 211500.00 245.5 77.85 15.98 0 11.06 38.91 1050 1217 8.96 3.72 13 33 182.10 81.60 58 0.00 248.1 20070315 211000.00 211500.00 262.8 77.83 15.98 0 11.06 26.03 962 1130 9.00 4.01 12 33 182.10 81.60 73 0.00 265.5 20070315 211000.00 211500.00 281.4 77.81 15.97 0 11.03 14.91 916 1065 9.01 4.53 13 34 182.10 81.60 85 0.00 284.4 20070315 211000.00 211500.00 301.1 77.79 15.97 0 10.99 20.19 903 1004 9.01 5.10 13 35 182.10 81.60 100 0.00 304.2 20070315 211000.00 211500.00 321.6 77.76 15.97 0 10.93 15.87 963 978 9.02 6.08 17 41 182.10 81.60 100 0.00 324.9 20070315 211000.00 211500.00 343.2 77.74 15.96 0 10.87 23.85 901 1025 9.03 7.02 18 49 182.10 81.60 100 0.00 346.7 20070315 211000.00 211500.00 365.8 77.72 15.96 0 10.80 3.45 942 1018 9.03 8.65 23 59 182.10 81.60 100 0.00 369.6 20070315 211000.00 211500.00 390.0 77.69 15.95 0 10.73 -2.35 960 1067 9.21 15.32 41 108 182.10 81.60 100 0.00 394.0 20070315 211000.00 211500.00 412.1 77.67 15.95 0 10.63 -19.02 1194 1033 9.21 20.01 70 149 182.10 81.60 100 0.00 416.3 20070315 211000.00 211500.00 437.7 77.64 15.95 0 10.46 -96.76 1389 855 9.33 38.48 167 275 182.10 81.60 100 0.00 442.1 20070315 211000.00 211500.00 466.7 77.61 15.94 0 10.19 45.96 2499 262 9.63 71.03 904 652 182.10 81.60 100 0.00 471.4 20070315 211500.00 212000.00 77.3 78.05 16.02 0 9.38 -59.98 218 218 8.59 21.67 0 0 182.10 81.60 0 5.16 78.1 20070315 211500.00 212000.00 80.9 78.05 16.01 0 9.49 -18.82 217 217 8.29 17.80 0 0 182.10 81.60 0 4.91 81.7 20070315 211500.00 212000.00 84.6 78.04 16.01 0 9.67 46.87 215 215 8.25 10.77 0 0 182.10 81.60 0 4.67 85.5 20070315 211500.00 212000.00 89.0 78.04 16.01 0 9.96 10.19 208 208 8.28 5.56 0 0 182.10 81.60 0 4.38 90.0 20070315 211500.00 212000.00 93.1 78.03 16.01 0 10.32 10.65 229 229 8.87 3.21 63 63 182.10 81.60 0 4.10 94.1 20070315 211500.00 212000.00 97.5 78.02 16.01 0 10.46 8.71 296 147 9.59 1.73 54 88 182.10 81.60 0 3.83 98.5 20070315 211500.00 212000.00 101.0 78.02 16.01 0 9.98 2.80 312 110 9.32 5.96 96 128 182.10 81.60 0 3.54 102.1 20070315 211500.00 212000.00 104.7 78.02 16.01 0 9.99 12.50 238 352 9.10 14.06 50 166 182.10 81.60 0 3.24 105.8 20070315 211500.00 212000.00 109.1 78.01 16.01 0 10.01 32.17 338 436 8.93 14.11 43 127 182.10 81.60 0 2.88 110.3 20070315 211500.00 212000.00 113.6 78.01 16.01 0 10.04 42.89 425 346 8.83 11.62 42 85 182.10 81.60 0 2.54 114.8 20070315 211500.00 212000.00 118.9 78.00 16.01 0 10.03 101.91 484 427 8.78 13.12 44 95 182.10 81.60 0 2.19 120.1 20070315 211500.00 212000.00 125.6 77.99 16.01 0 9.99 -11.80 646 530 8.72 15.02 56 115 182.10 81.60 0 1.83 126.9 20070315 211500.00 212000.00 133.3 77.98 16.00 0 9.97 99.51 927 557 8.77 19.12 91 149 182.10 81.60 0 1.52 134.8 20070315 211500.00 212000.00 141.9 77.97 16.00 0 9.95 -5.83 947 606 8.78 21.29 100 172 182.10 81.60 0 1.25 143.4 20070315 211500.00 212000.00 151.1 77.96 16.00 0 10.03 -53.34 798 588 8.73 16.12 62 117 182.10 81.60 1 1.01 152.7 20070315 211500.00 212000.00 161.5 77.95 16.00 0 10.18 37.58 912 630 8.74 12.19 51 90 182.10 81.60 3 0.79 163.2 20070315 211500.00 212000.00 173.5 77.93 16.00 0 10.39 3.46 997 739 8.76 8.41 37 68 182.10 81.60 11 0.56 175.3 20070315 211500.00 212000.00 185.7 77.92 15.99 0 10.56 -7.59 1273 902 8.78 6.87 34 61 182.10 81.60 14 0.35 187.7 20070315 211500.00 212000.00 198.8 77.90 15.99 0 10.76 18.16 1355 1130 8.80 4.89 24 48 182.10 81.60 17 0.15 200.9 20070315 211500.00 212000.00 213.3 77.89 15.99 0 10.95 7.57 1277 1266 8.88 3.99 17 40 182.10 81.60 32 0.00 215.5 20070315 211500.00 212000.00 228.8 77.87 15.98 0 11.07 19.79 1202 1220 8.93 3.40 14 33 182.10 81.60 46 0.00 231.2 20070315 211500.00 212000.00 245.6 77.85 15.98 0 11.13 15.71 1025 1218 8.99 3.29 11 30 182.10 81.60 58 0.00 248.2 20070315 211500.00 212000.00 262.7 77.83 15.98 0 11.14 28.23 987 1108 9.02 3.66 11 29 182.10 81.60 73 0.00 265.5 20070315 211500.00 212000.00 281.4 77.81 15.97 0 11.12 24.68 949 1053 9.05 4.06 12 30 182.10 81.60 85 0.00 284.3 20070315 211500.00 212000.00 301.1 77.79 15.97 0 11.06 6.06 950 939 9.05 4.80 13 32 182.10 81.60 100 0.00 304.2 20070315 211500.00 212000.00 321.6 77.76 15.97 0 11.02 27.31 908 1004 9.06 5.39 14 37 182.10 81.60 100 0.00 324.9 20070315 211500.00 212000.00 343.3 77.74 15.96 0 10.94 -0.16 940 999 9.07 6.71 18 45 182.10 81.60 100 0.00 346.8 20070315 211500.00 212000.00 366.0 77.72 15.96 0 10.87 -0.37 979 1046 9.07 8.19 22 57 182.10 81.60 100 0.00 369.7 20070315 211500.00 212000.00 390.2 77.69 15.95 0 10.76 14.42 1090 995 9.24 15.95 49 109 182.10 81.60 100 0.00 394.2 20070315 211500.00 212000.00 412.1 77.67 15.95 0 10.70 12.45 1208 1138 9.24 18.77 61 141 182.10 81.60 100 0.00 416.3 20070315 211500.00 212000.00 437.9 77.64 15.95 0 10.58 -30.13 1557 1145 9.38 35.76 155 290 182.10 81.60 100 0.00 442.3 20070315 211500.00 212000.00 466.9 77.61 15.94 0 10.49 -70.53 1249 1274 9.57 61.36 236 580 182.10 81.60 100 0.00 471.6 20070315 212000.00 212500.00 77.3 78.05 16.02 0 10.09 -13.02 218 218 9.37 10.46 0 0 182.10 81.60 0 5.16 78.1 20070315 212000.00 212500.00 80.8 78.05 16.01 0 10.31 7.97 217 217 8.81 7.53 0 0 182.10 81.60 0 4.91 81.7 20070315 212000.00 212500.00 84.5 78.04 16.01 0 10.74 9.42 215 215 8.70 2.35 0 0 182.10 81.60 0 4.67 85.4 20070315 212000.00 212500.00 89.0 78.04 16.01 0 10.94 9.00 208 208 8.79 1.58 0 0 182.10 81.60 0 4.38 89.9 20070315 212000.00 212500.00 93.2 78.03 16.01 0 11.15 3.24 432 432 9.54 1.49 118 118 182.10 81.60 0 4.42 94.2 20070315 212000.00 212500.00 97.5 78.03 16.01 0 11.28 3.05 169 239 10.42 1.25 30 102 182.10 81.60 0 3.83 98.5 20070315 212000.00 212500.00 101.0 78.02 16.01 0 11.28 13.79 155 238 10.13 1.65 16 55 182.10 81.60 0 3.54 102.1 20070315 212000.00 212500.00 104.7 78.02 16.01 0 11.21 15.18 211 272 9.60 1.94 9 25 182.10 81.60 0 3.24 105.8 20070315 212000.00 212500.00 109.2 78.01 16.01 0 11.18 11.27 295 310 9.37 2.14 7 18 182.10 81.60 0 2.88 110.3 20070315 212000.00 212500.00 113.6 78.00 16.01 0 11.12 4.76 358 379 9.32 2.62 9 22 182.10 81.60 0 2.54 114.8 20070315 212000.00 212500.00 118.9 78.00 16.01 0 11.04 15.44 528 442 9.22 3.36 13 25 182.10 81.60 0 2.19 120.1 20070315 212000.00 212500.00 125.6 77.99 16.01 0 10.97 18.75 704 506 9.15 3.70 16 29 182.10 81.60 0 1.83 127.0 20070315 212000.00 212500.00 133.4 77.98 16.00 0 10.95 32.87 807 652 9.18 4.80 20 40 182.10 81.60 0 1.52 134.8 20070315 212000.00 212500.00 142.0 77.97 16.00 0 10.95 5.32 852 723 9.18 4.88 21 44 182.10 81.60 0 1.25 143.5 20070315 212000.00 212500.00 151.2 77.96 16.00 0 10.96 -2.56 986 810 9.20 5.22 24 48 182.10 81.60 1 1.01 152.8 20070315 212000.00 212500.00 161.6 77.95 16.00 0 10.99 13.36 1055 975 9.21 5.28 24 54 182.10 81.60 3 0.79 163.3 20070315 212000.00 212500.00 173.7 77.93 16.00 0 11.03 1.24 1234 1214 9.25 5.88 28 65 182.10 81.60 11 0.56 175.5 20070315 212000.00 212500.00 185.8 77.92 15.99 0 11.06 29.27 1314 1566 9.25 6.22 28 76 182.10 81.60 14 0.35 187.8 20070315 212000.00 212500.00 199.2 77.90 15.99 0 11.12 13.47 1360 2025 9.23 5.49 23 78 182.10 81.60 17 0.15 201.3 20070315 212000.00 212500.00 213.6 77.89 15.99 0 11.22 18.04 1300 2198 9.24 4.60 19 71 182.10 81.60 32 0.00 215.9 20070315 212000.00 212500.00 229.2 77.87 15.98 0 11.26 19.09 1277 2304 9.23 4.30 16 65 182.10 81.60 46 0.00 231.6 20070315 212000.00 212500.00 245.9 77.85 15.98 0 11.29 32.07 1237 2344 9.24 4.08 14 61 182.10 81.60 58 0.00 248.4 20070315 212000.00 212500.00 263.0 77.83 15.98 0 11.26 19.16 1241 2193 9.22 4.42 15 58 182.10 81.60 73 0.00 265.7 20070315 212000.00 212500.00 281.5 77.81 15.97 0 11.20 48.82 1238 2071 9.22 5.18 16 62 182.10 81.60 85 0.00 284.5 20070315 212000.00 212500.00 301.2 77.79 15.97 0 11.11 56.61 1268 1901 9.18 6.45 20 68 182.10 81.60 100 0.00 304.3 20070315 212000.00 212500.00 321.7 77.76 15.97 0 11.04 104.98 1361 1967 9.19 7.98 25 83 182.10 81.60 100 0.00 325.0 20070315 212000.00 212500.00 343.1 77.74 15.96 0 10.99 148.84 1355 1909 9.19 8.85 27 91 182.10 81.60 100 0.00 346.7 20070315 212000.00 212500.00 366.0 77.72 15.96 0 10.90 245.37 1480 1984 9.20 12.21 40 125 182.10 81.60 100 0.00 369.7 20070315 212000.00 212500.00 390.2 77.69 15.95 0 10.78 263.40 1498 1877 9.36 23.82 76 226 182.10 81.60 100 0.00 394.2 20070315 212000.00 212500.00 412.1 77.67 15.95 0 10.70 370.72 1809 1925 9.37 32.79 122 310 182.10 81.60 100 0.00 416.3 20070315 212000.00 212500.00 437.9 77.64 15.95 0 10.68 397.76 1478 2106 9.48 39.20 128 427 182.10 81.60 100 0.00 442.3 20070315 212000.00 212500.00 466.8 77.61 15.94 0 10.41 610.36 2750 1703 9.66 110.68 793 1323 182.10 81.60 100 0.00 471.5 20070315 212500.00 213000.00 77.2 78.05 16.02 0 9.72 -0.67 218 218 7.72 7.41 0 0 182.10 81.60 0 5.16 78.1 20070315 212500.00 213000.00 80.9 78.05 16.01 0 10.12 9.69 217 217 8.78 10.60 0 0 182.10 81.60 0 4.91 81.7 20070315 212500.00 213000.00 84.6 78.04 16.01 0 10.57 1.61 215 215 8.58 3.35 0 0 182.10 81.60 0 4.67 85.5 20070315 212500.00 213000.00 89.1 78.04 16.01 0 10.78 1.44 208 208 8.63 2.14 0 0 182.10 81.60 0 4.38 90.1 20070315 212500.00 213000.00 93.2 78.03 16.01 0 10.96 0.68 290 290 9.20 2.07 50 50 182.10 81.60 0 4.22 94.2 20070315 212500.00 213000.00 97.3 78.03 16.01 0 10.87 1.26 368 106 9.88 1.59 52 65 182.10 81.60 0 3.83 98.4 20070315 212500.00 213000.00 101.0 78.02 16.01 0 10.96 -2.50 290 144 9.72 1.97 25 39 182.10 81.60 0 3.54 102.1 20070315 212500.00 213000.00 104.6 78.02 16.01 0 11.11 8.78 220 229 9.54 1.94 9 23 182.10 81.60 0 3.24 105.8 20070315 212500.00 213000.00 109.1 78.01 16.01 0 11.13 2.63 288 271 9.32 2.07 8 17 182.10 81.60 0 2.88 110.3 20070315 212500.00 213000.00 113.6 78.01 16.01 0 11.14 3.96 343 335 9.29 2.30 8 17 182.10 81.60 0 2.54 114.8 20070315 212500.00 213000.00 118.8 78.00 16.01 0 11.11 16.81 455 410 9.23 2.52 9 20 182.10 81.60 0 2.19 120.1 20070315 212500.00 213000.00 125.6 77.99 16.01 0 11.10 21.63 532 508 9.18 2.48 9 20 182.10 81.60 0 1.83 126.9 20070315 212500.00 213000.00 133.4 77.98 16.00 0 11.08 30.59 634 615 9.20 3.05 12 27 182.10 81.60 0 1.52 134.8 20070315 212500.00 213000.00 142.0 77.97 16.00 0 11.06 26.17 738 701 9.19 3.43 13 30 182.10 81.60 0 1.25 143.5 20070315 212500.00 213000.00 151.2 77.96 16.00 0 11.06 29.45 859 834 9.17 3.71 15 35 182.10 81.60 1 1.01 152.8 20070315 212500.00 213000.00 161.6 77.95 16.00 0 11.05 13.58 961 1042 9.19 4.36 18 45 182.10 81.60 3 0.79 163.3 20070315 212500.00 213000.00 173.6 77.93 16.00 0 11.08 17.62 1006 1315 9.22 4.80 18 55 182.10 81.60 11 0.56 175.5 20070315 212500.00 213000.00 185.8 77.92 15.99 0 11.07 36.27 1075 1657 9.22 5.32 20 70 182.10 81.60 14 0.35 187.8 20070315 212500.00 213000.00 199.1 77.90 15.99 0 11.15 32.46 1249 2193 9.24 4.84 20 78 182.10 81.60 17 0.15 201.2 20070315 212500.00 213000.00 213.7 77.89 15.99 0 11.21 17.91 1190 2403 9.27 4.49 18 81 182.10 81.60 32 0.00 215.9 20070315 212500.00 213000.00 229.5 77.87 15.98 0 11.26 16.55 1095 2580 9.24 3.85 13 72 182.10 81.60 46 0.00 231.9 20070315 212500.00 213000.00 246.0 77.85 15.98 0 11.24 24.41 1027 2624 9.20 3.78 11 65 182.10 81.60 58 0.00 248.6 20070315 212500.00 213000.00 263.0 77.83 15.98 0 11.18 38.57 1003 2446 9.15 4.43 12 65 182.10 81.60 73 0.00 265.8 20070315 212500.00 213000.00 281.7 77.81 15.97 0 11.10 12.74 998 2355 9.12 4.99 13 69 182.10 81.60 85 0.00 284.6 20070315 212500.00 213000.00 301.3 77.79 15.97 0 10.99 66.91 984 2260 9.10 5.96 15 80 182.10 81.60 100 0.00 304.5 20070315 212500.00 213000.00 321.7 77.76 15.97 0 10.91 87.32 948 2289 9.08 6.74 17 94 182.10 81.60 100 0.00 325.0 20070315 212500.00 213000.00 343.3 77.74 15.96 0 10.84 119.14 997 2325 9.08 8.42 21 114 182.10 81.60 100 0.00 346.8 20070315 212500.00 213000.00 365.8 77.72 15.96 0 10.77 160.04 1009 2362 9.08 10.45 26 140 182.10 81.60 100 0.00 369.6 20070315 212500.00 213000.00 390.1 77.69 15.95 0 10.72 210.52 886 2501 9.26 16.28 38 249 182.10 81.60 100 0.00 394.1 20070315 212500.00 213000.00 411.9 77.67 15.95 0 10.66 251.65 1021 2664 9.28 21.74 54 325 182.10 81.60 100 0.00 416.0 20070315 212500.00 213000.00 437.7 77.64 15.95 0 10.59 238.78 1116 2516 9.42 38.51 101 520 182.10 81.60 100 0.00 442.1 20070315 212500.00 213000.00 466.4 77.61 15.94 0 10.51 298.38 948 2444 9.64 70.31 188 1064 182.10 81.60 100 0.00 471.1 20070315 213000.00 213500.00 77.2 78.05 16.02 0 9.49 -84.84 218 218 8.97 22.03 0 0 182.10 81.60 0 5.16 78.0 20070315 213000.00 213500.00 80.9 78.05 16.01 0 9.91 -24.31 217 217 8.66 16.66 0 0 182.10 81.60 0 4.91 81.7 20070315 213000.00 213500.00 84.7 78.04 16.01 0 10.32 24.28 215 215 8.55 5.71 0 0 182.10 81.60 0 4.67 85.6 20070315 213000.00 213500.00 89.1 78.04 16.01 0 10.55 8.15 208 208 8.59 3.63 0 0 182.10 81.60 0 4.38 90.0 20070315 213000.00 213500.00 93.1 78.03 16.01 0 10.79 13.01 422 422 9.34 3.11 162 162 182.10 81.60 0 4.42 94.1 20070315 213000.00 213500.00 97.3 78.03 16.01 0 10.76 8.76 382 101 9.86 2.08 68 82 182.10 81.60 0 3.83 98.3 20070315 213000.00 213500.00 101.0 78.02 16.01 0 10.94 8.67 243 187 9.80 2.41 27 55 182.10 81.60 0 3.54 102.0 20070315 213000.00 213500.00 104.7 78.02 16.01 0 10.98 1.28 293 203 9.44 2.40 15 26 182.10 81.60 0 3.24 105.8 20070315 213000.00 213500.00 109.1 78.01 16.01 0 11.09 2.42 331 290 9.33 2.31 10 20 182.10 81.60 0 2.88 110.3 20070315 213000.00 213500.00 113.6 78.01 16.01 0 11.12 17.85 380 349 9.30 2.45 9 20 182.10 81.60 0 2.54 114.8 20070315 213000.00 213500.00 119.0 78.00 16.01 0 11.09 27.35 537 391 9.23 2.76 12 20 182.10 81.60 0 2.19 120.2 20070315 213000.00 213500.00 125.6 77.99 16.01 0 11.10 22.61 632 505 9.18 2.50 11 21 182.10 81.60 0 1.83 126.9 20070315 213000.00 213500.00 133.5 77.98 16.00 0 11.10 45.40 701 635 9.18 2.98 12 25 182.10 81.60 0 1.52 134.9 20070315 213000.00 213500.00 142.0 77.97 16.00 0 11.07 20.42 791 715 9.16 3.31 14 29 182.10 81.60 0 1.25 143.5 20070315 213000.00 213500.00 151.1 77.96 16.00 0 11.05 6.02 850 870 9.14 3.69 14 34 182.10 81.60 1 1.01 152.7 20070315 213000.00 213500.00 161.7 77.95 16.00 0 11.00 20.87 948 1048 9.15 4.76 18 47 182.10 81.60 3 0.79 163.4 20070315 213000.00 213500.00 173.6 77.93 16.00 0 10.98 46.21 1041 1176 9.16 5.67 23 59 182.10 81.60 11 0.56 175.4 20070315 213000.00 213500.00 185.8 77.92 15.99 0 10.99 39.98 1151 1552 9.17 6.29 24 75 182.10 81.60 14 0.35 187.8 20070315 213000.00 213500.00 199.2 77.90 15.99 0 11.04 38.08 1290 1820 9.15 5.65 23 73 182.10 81.60 17 0.15 201.3 20070315 213000.00 213500.00 213.7 77.89 15.99 0 11.15 31.68 1210 2069 9.18 4.78 17 66 182.10 81.60 32 0.00 215.9 20070315 213000.00 213500.00 229.3 77.87 15.98 0 11.21 15.46 1156 2116 9.14 4.10 14 55 182.10 81.60 46 0.00 231.7 20070315 213000.00 213500.00 246.0 77.85 15.98 0 11.21 24.25 1100 2119 9.15 4.04 13 54 182.10 81.60 58 0.00 248.6 20070315 213000.00 213500.00 263.1 77.83 15.98 0 11.14 42.83 1029 1975 9.10 4.50 12 52 182.10 81.60 73 0.00 265.8 20070315 213000.00 213500.00 281.6 77.81 15.97 0 11.06 40.75 1017 1850 9.09 5.39 14 58 182.10 81.60 85 0.00 284.5 20070315 213000.00 213500.00 301.2 77.79 15.97 0 10.96 41.66 1015 1716 9.06 6.58 16 64 182.10 81.60 100 0.00 304.4 20070315 213000.00 213500.00 321.8 77.76 15.97 0 10.88 65.57 1031 1763 9.06 7.96 20 79 182.10 81.60 100 0.00 325.1 20070315 213000.00 213500.00 343.3 77.74 15.96 0 10.77 73.35 1078 1672 9.06 10.47 27 98 182.10 81.60 100 0.00 346.8 20070315 213000.00 213500.00 365.9 77.72 15.96 0 10.72 55.27 1067 1709 9.05 11.87 30 112 182.10 81.60 100 0.00 369.7 20070315 213000.00 213500.00 390.2 77.69 15.95 0 10.60 81.79 1290 1713 9.24 25.85 78 242 182.10 81.60 100 0.00 394.2 20070315 213000.00 213500.00 411.9 77.67 15.95 0 10.57 100.28 1167 1846 9.24 27.41 75 273 182.10 81.60 100 0.00 416.1 20070315 213000.00 213500.00 437.8 77.64 15.95 0 10.48 21.34 1142 1601 9.37 43.45 128 415 182.10 81.60 100 0.00 442.3 20070315 213000.00 213500.00 466.7 77.61 15.94 0 10.44 93.56 1584 1779 9.55 78.02 324 855 182.10 81.60 100 0.00 471.4 20070315 213500.00 214000.01 77.3 78.05 16.02 0 8.90 -116.68 218 218 6.90 7.50 0 0 182.10 81.60 0 5.16 78.1 20070315 213500.00 214000.01 80.9 78.05 16.01 0 9.61 36.81 217 217 8.57 33.11 0 0 182.10 81.60 0 4.91 81.8 20070315 213500.00 214000.01 84.6 78.04 16.01 0 10.23 12.98 215 215 8.44 5.57 0 0 182.10 81.60 0 4.67 85.5 20070315 213500.00 214000.01 89.0 78.04 16.01 0 10.56 -5.98 208 208 8.55 2.82 0 0 182.10 81.60 0 4.38 89.9 20070315 213500.00 214000.01 93.2 78.03 16.01 0 10.81 6.40 605 605 9.45 2.70 289 289 182.10 81.60 0 4.56 94.2 20070315 213500.00 214000.01 97.4 78.03 16.01 0 10.82 9.36 328 118 9.85 1.38 48 66 182.10 81.60 0 3.83 98.4 20070315 213500.00 214000.01 101.0 78.02 16.01 0 11.04 9.10 197 198 9.79 1.61 16 40 182.10 81.60 0 3.54 102.1 20070315 213500.00 214000.01 104.7 78.02 16.01 0 11.05 1.71 256 239 9.36 1.76 9 19 182.10 81.60 0 3.24 105.8 20070315 213500.00 214000.01 109.2 78.01 16.01 0 11.05 -0.62 312 284 9.17 1.93 7 15 182.10 81.60 0 2.88 110.3 20070315 213500.00 214000.01 113.7 78.00 16.01 0 11.02 10.54 391 345 9.10 2.33 8 16 182.10 81.60 0 2.54 114.9 20070315 213500.00 214000.01 118.9 78.00 16.01 0 10.93 24.21 535 400 9.02 2.87 11 20 182.10 81.60 0 2.19 120.1 20070315 213500.00 214000.01 125.6 77.99 16.01 0 10.87 21.26 669 476 8.94 3.22 13 23 182.10 81.60 0 1.83 127.0 20070315 213500.00 214000.01 133.4 77.98 16.00 0 10.82 41.79 826 574 8.96 4.49 19 32 182.10 81.60 0 1.52 134.8 20070315 213500.00 214000.01 141.9 77.97 16.00 0 10.76 11.36 875 659 8.95 5.15 21 40 182.10 81.60 0 1.25 143.4 20070315 213500.00 214000.01 151.2 77.96 16.00 0 10.68 -0.04 973 680 8.94 6.33 28 50 182.10 81.60 1 1.01 152.8 20070315 213500.00 214000.01 161.6 77.95 16.00 0 10.64 12.40 861 768 8.96 7.17 27 58 182.10 81.60 3 0.79 163.3 20070315 213500.00 214000.01 173.6 77.93 16.00 0 10.66 27.78 811 889 8.98 7.33 25 63 182.10 81.60 11 0.56 175.5 20070315 213500.00 214000.01 185.8 77.92 15.99 0 10.71 48.16 1045 1043 8.98 7.59 29 68 182.10 81.60 14 0.35 187.7 20070315 213500.00 214000.01 199.2 77.90 15.99 0 10.84 27.47 1271 1363 8.97 6.11 26 64 182.10 81.60 17 0.15 201.3 20070315 213500.00 214000.01 213.6 77.89 15.99 0 10.99 10.08 1231 1493 8.99 4.72 19 51 182.10 81.60 32 0.00 215.8 20070315 213500.00 214000.01 229.1 77.87 15.98 0 11.03 15.44 1156 1483 8.97 4.16 15 44 182.10 81.60 46 0.00 231.5 20070315 213500.00 214000.01 245.8 77.85 15.98 0 11.04 26.69 1110 1466 9.00 4.44 15 44 182.10 81.60 58 0.00 248.4 20070315 213500.00 214000.01 262.9 77.83 15.98 0 11.00 17.35 1047 1366 8.99 4.91 15 43 182.10 81.60 73 0.00 265.6 20070315 213500.00 214000.01 281.4 77.81 15.97 0 10.93 9.74 1052 1266 9.00 6.23 18 49 182.10 81.60 85 0.00 284.4 20070315 213500.00 214000.01 301.3 77.79 15.97 0 10.86 33.51 958 1205 8.99 6.90 18 52 182.10 81.60 100 0.00 304.4 20070315 213500.00 214000.01 321.6 77.76 15.97 0 10.80 41.35 984 1195 9.00 8.29 22 62 182.10 81.60 100 0.00 324.9 20070315 213500.00 214000.01 343.1 77.74 15.96 0 10.71 23.25 1043 1171 9.00 10.59 29 77 182.10 81.60 100 0.00 346.7 20070315 213500.00 214000.01 365.9 77.72 15.96 0 10.65 -2.57 975 1166 9.01 12.27 32 89 182.10 81.60 100 0.00 369.6 20070315 213500.00 214000.01 390.3 77.69 15.95 0 10.58 45.22 1054 1265 9.20 22.16 62 177 182.10 81.60 100 0.00 394.2 20070315 213500.00 214000.01 412.1 77.67 15.95 0 10.54 -53.60 1007 1318 9.21 24.29 65 200 182.10 81.60 100 0.00 416.3 20070315 213500.00 214000.01 437.8 77.64 15.95 0 10.32 -75.39 1312 1067 9.35 58.27 219 451 182.10 81.60 100 0.00 442.2 20070315 213500.00 214000.01 466.7 77.61 15.94 0 10.38 -195.16 1089 1351 9.54 73.63 247 714 182.10 81.60 100 0.00 471.4 20070315 214000.01 214500.01 77.3 78.05 16.02 0 9.43 -102.26 218 218 7.43 7.13 0 0 182.10 81.60 0 5.16 78.1 20070315 214000.01 214500.01 80.9 78.05 16.01 0 9.34 42.40 217 217 7.84 22.53 0 0 182.10 81.60 0 4.91 81.7 20070315 214000.01 214500.01 84.6 78.04 16.01 0 9.95 13.37 215 215 8.55 13.47 0 0 182.10 81.60 0 4.67 85.5 20070315 214000.01 214500.01 89.1 78.04 16.01 0 10.28 17.61 208 208 8.57 6.79 0 0 182.10 81.60 0 4.38 90.0 20070315 214000.01 214500.01 93.1 78.03 16.01 0 10.51 12.13 1123 1123 10.06 6.70 3211 3211 182.10 81.60 0 4.87 94.1 20070315 214000.01 214500.01 97.3 78.03 16.01 3 10.39 7.25 453 5 8.58 3.51 17 2 182.10 81.60 0 3.83 98.4 20070315 214000.01 214500.01 100.9 78.02 16.01 0 10.68 11.68 221 208 9.84 4.87 47 111 182.10 81.60 0 3.54 102.0 20070315 214000.01 214500.01 104.5 78.02 16.01 0 10.83 -3.41 235 274 9.56 4.15 22 57 182.10 81.60 0 3.24 105.7 20070315 214000.01 214500.01 109.1 78.01 16.01 0 10.97 -0.29 289 297 9.41 3.23 14 32 182.10 81.60 0 2.88 110.3 20070315 214000.01 214500.01 113.6 78.01 16.01 0 11.06 7.97 351 365 9.40 2.84 12 29 182.10 81.60 0 2.54 114.8 20070315 214000.01 214500.01 118.9 78.00 16.01 0 11.07 24.08 501 452 9.33 2.91 13 28 182.10 81.60 0 2.19 120.1 20070315 214000.01 214500.01 125.7 77.99 16.01 0 11.08 17.88 702 598 9.29 2.85 15 30 182.10 81.60 0 1.83 127.0 20070315 214000.01 214500.01 133.5 77.98 16.00 0 11.05 33.84 863 702 9.27 3.94 19 37 182.10 81.60 0 1.52 134.9 20070315 214000.01 214500.01 141.9 77.97 16.00 0 11.06 9.19 931 849 9.25 3.95 19 41 182.10 81.60 0 1.25 143.4 20070315 214000.01 214500.01 151.2 77.96 16.00 0 11.07 26.30 1054 909 9.24 3.96 20 42 182.10 81.60 1 1.01 152.8 20070315 214000.01 214500.01 161.6 77.95 16.00 0 11.05 41.50 1024 1129 9.23 4.54 19 51 182.10 81.60 3 0.79 163.3 20070315 214000.01 214500.01 173.7 77.93 16.00 0 11.05 15.44 1077 1403 9.25 5.15 21 65 182.10 81.60 11 0.56 175.5 20070315 214000.01 214500.01 185.8 77.92 15.99 0 11.03 11.10 1215 1669 9.22 6.14 24 78 182.10 81.60 14 0.35 187.8 20070315 214000.01 214500.01 199.3 77.90 15.99 0 11.06 6.35 1383 2089 9.19 5.97 25 85 182.10 81.60 17 0.15 201.4 20070315 214000.01 214500.01 213.6 77.89 15.99 0 11.10 16.94 1388 2280 9.22 6.04 25 90 182.10 81.60 32 0.00 215.9 20070315 214000.01 214500.01 229.3 77.87 15.98 0 11.08 34.84 1422 2251 9.18 6.35 25 89 182.10 81.60 46 0.00 231.7 20070315 214000.01 214500.01 246.0 77.85 15.98 0 11.06 56.45 1337 2365 9.15 6.51 23 89 182.10 81.60 58 0.00 248.5 20070315 214000.01 214500.01 263.1 77.83 15.98 0 11.01 41.55 1258 2212 9.11 6.78 21 82 182.10 81.60 73 0.00 265.8 20070315 214000.01 214500.01 281.7 77.81 15.97 0 10.95 36.07 1230 2185 9.09 7.66 22 90 182.10 81.60 85 0.00 284.6 20070315 214000.01 214500.01 301.2 77.79 15.97 0 10.88 60.62 1179 1964 9.06 8.30 23 88 182.10 81.60 100 0.00 304.3 20070315 214000.01 214500.01 321.8 77.76 15.97 0 10.78 75.74 1367 1936 9.06 11.55 35 115 182.10 81.60 100 0.00 325.1 20070315 214000.01 214500.01 343.2 77.74 15.96 0 10.72 110.23 1276 2016 9.05 12.72 36 133 182.10 81.60 100 0.00 346.7 20070315 214000.01 214500.01 365.8 77.72 15.96 0 10.65 106.63 1285 1924 9.06 15.71 45 156 182.10 81.60 100 0.00 369.5 20070315 214000.01 214500.01 390.2 77.69 15.95 0 10.55 177.22 1208 1847 9.23 27.65 79 279 182.10 81.60 100 0.00 394.2 20070315 214000.01 214500.01 411.9 77.67 15.95 0 10.58 166.01 1453 2144 9.25 31.07 97 331 182.10 81.60 100 0.00 416.1 20070315 214000.01 214500.01 437.8 77.64 15.95 0 10.46 241.37 1204 1967 9.39 50.35 146 547 182.10 81.60 100 0.00 442.2 20070315 214000.01 214500.01 466.5 77.61 15.94 0 10.57 312.66 1162 3238 9.63 68.67 200 1223 182.10 81.60 100 0.00 471.2 20070315 214500.01 215000.01 77.3 78.05 16.02 0 7.93 -121.96 218 218 7.43 258.64 0 0 182.10 81.60 0 5.16 78.1 20070315 214500.01 215000.01 80.9 78.05 16.01 0 9.48 -81.96 217 217 7.97 22.03 0 0 182.10 81.60 0 4.91 81.8 20070315 214500.01 215000.01 84.7 78.04 16.01 0 9.91 3.97 215 215 8.57 16.17 0 0 182.10 81.60 0 4.67 85.6 20070315 214500.01 215000.01 89.1 78.04 16.01 0 10.19 -6.74 208 208 8.60 9.05 0 0 182.10 81.60 0 4.38 90.1 20070315 214500.01 215000.01 93.1 78.03 16.01 0 10.46 -3.52 206 206 9.10 7.18 72 72 182.10 81.60 0 3.96 94.1 20070315 214500.01 215000.01 97.3 78.03 16.01 0 10.45 3.43 470 59 9.80 4.01 144 136 182.10 81.60 0 3.83 98.3 20070315 214500.01 215000.01 100.9 78.02 16.01 0 10.78 10.70 239 280 9.82 5.32 40 109 182.10 81.60 0 3.54 102.0 20070315 214500.01 215000.01 104.6 78.02 16.01 0 10.94 8.38 249 353 9.57 4.14 18 55 182.10 81.60 0 3.24 105.7 20070315 214500.01 215000.01 109.1 78.01 16.01 0 11.07 6.67 340 387 9.44 3.11 13 33 182.10 81.60 0 2.88 110.3 20070315 214500.01 215000.01 113.6 78.00 16.01 0 11.14 4.61 428 439 9.43 2.94 13 30 182.10 81.60 0 2.54 114.9 20070315 214500.01 215000.01 118.9 78.00 16.01 0 11.11 11.02 682 458 9.37 3.11 18 29 182.10 81.60 0 2.19 120.2 20070315 214500.01 215000.01 125.7 77.99 16.01 0 11.13 11.68 908 628 9.33 3.16 20 33 182.10 81.60 0 1.83 127.1 20070315 214500.01 215000.01 133.4 77.98 16.00 0 11.11 41.68 1039 705 9.32 3.63 23 39 182.10 81.60 0 1.52 134.8 20070315 214500.01 215000.01 141.9 77.97 16.00 0 11.11 17.95 1107 812 9.30 3.88 23 41 182.10 81.60 0 1.25 143.4 20070315 214500.01 215000.01 151.2 77.96 16.00 0 11.12 11.85 1157 876 9.28 3.96 22 41 182.10 81.60 1 1.01 152.8 20070315 214500.01 215000.01 161.6 77.95 16.00 0 11.09 12.25 1232 1114 9.28 4.73 25 54 182.10 81.60 3 0.79 163.3 20070315 214500.01 215000.01 173.6 77.93 16.00 0 11.06 -12.27 1325 1329 9.28 6.00 31 73 182.10 81.60 11 0.56 175.4 20070315 214500.01 215000.01 185.8 77.92 15.99 0 11.03 13.10 1397 1756 9.27 7.43 34 98 182.10 81.60 14 0.35 187.7 20070315 214500.01 215000.01 199.3 77.90 15.99 0 11.03 0.97 1527 2160 9.26 7.47 34 112 182.10 81.60 17 0.15 201.3 20070315 214500.01 215000.01 213.6 77.89 15.99 0 11.06 8.39 1539 2371 9.26 8.01 35 119 182.10 81.60 32 0.00 215.8 20070315 214500.01 215000.01 229.5 77.87 15.98 0 11.09 24.85 1410 2598 9.23 6.99 26 107 182.10 81.60 46 0.00 231.9 20070315 214500.01 215000.01 246.0 77.85 15.98 0 11.06 46.13 1391 2580 9.19 7.25 25 103 182.10 81.60 58 0.00 248.6 20070315 214500.01 215000.01 263.1 77.83 15.98 0 11.04 45.72 1317 2548 9.14 6.94 21 94 182.10 81.60 73 0.00 265.8 20070315 214500.01 215000.01 281.7 77.81 15.97 0 10.94 51.66 1355 2338 9.10 8.62 26 102 182.10 81.60 85 0.00 284.6 20070315 214500.01 215000.01 301.3 77.79 15.97 0 10.87 103.10 1331 2172 9.08 9.56 28 105 182.10 81.60 100 0.00 304.4 20070315 214500.01 215000.01 321.6 77.76 15.97 0 10.82 79.13 1335 2379 9.08 10.82 31 129 182.10 81.60 100 0.00 325.0 20070315 214500.01 215000.01 343.1 77.74 15.96 0 10.73 78.34 1387 2355 9.09 13.97 41 162 182.10 81.60 100 0.00 346.7 20070315 214500.01 215000.01 365.7 77.72 15.96 0 10.66 180.22 1440 2463 9.12 18.40 55 217 182.10 81.60 100 0.00 369.5 20070315 214500.01 215000.01 390.2 77.69 15.95 0 10.61 169.44 1380 2381 9.28 30.20 86 344 182.10 81.60 100 0.00 394.2 20070315 214500.01 215000.01 411.9 77.67 15.95 0 10.50 281.73 1772 2436 9.31 46.61 168 536 182.10 81.60 100 0.00 416.1 20070315 214500.01 215000.01 437.8 77.64 15.95 0 10.49 136.92 1377 2647 9.44 58.80 173 761 182.10 81.60 100 0.00 442.2 20070315 214500.01 215000.01 466.7 77.61 15.94 0 10.47 146.31 1003 2936 9.67 90.09 239 1538 182.10 81.60 100 0.00 471.4 20070315 215000.01 215500.01 77.2 78.05 16.02 0 9.24 270.88 218 218 7.24 8.03 0 0 182.10 81.60 0 5.16 78.0 20070315 215000.01 215500.01 80.9 78.05 16.01 0 9.30 168.55 217 217 8.25 65.02 0 0 182.10 81.60 0 4.91 81.8 20070315 215000.01 215500.01 84.7 78.04 16.01 0 9.89 77.03 215 215 8.57 17.15 0 0 182.10 81.60 0 4.67 85.6 20070315 215000.01 215500.01 89.1 78.04 16.01 0 10.18 12.86 208 208 8.60 9.02 0 0 182.10 81.60 0 4.38 90.0 20070315 215000.01 215500.01 93.2 78.03 16.01 0 10.58 19.24 1644 1644 10.01 6.07 3264 3264 182.10 81.60 0 5.05 94.2 20070315 215000.01 215500.01 97.3 78.03 16.01 0 10.46 -0.66 445 68 9.81 4.00 135 136 182.10 81.60 0 3.83 98.3 20070315 215000.01 215500.01 100.9 78.02 16.01 0 10.80 3.57 284 303 9.74 5.40 38 97 182.10 81.60 0 3.54 102.0 20070315 215000.01 215500.01 104.6 78.02 16.01 0 11.01 13.63 265 438 9.53 4.13 14 51 182.10 81.60 0 3.24 105.8 20070315 215000.01 215500.01 109.1 78.01 16.01 0 11.14 18.84 315 479 9.44 2.91 10 32 182.10 81.60 0 2.88 110.2 20070315 215000.01 215500.01 113.6 78.00 16.01 0 11.16 25.22 463 487 9.38 2.88 12 28 182.10 81.60 0 2.54 114.8 20070315 215000.01 215500.01 118.9 78.00 16.01 0 11.11 25.07 670 514 9.29 3.12 16 29 182.10 81.60 0 2.19 120.2 20070315 215000.01 215500.01 125.6 77.99 16.01 0 11.10 24.37 874 632 9.24 3.26 18 31 182.10 81.60 0 1.83 126.9 20070315 215000.01 215500.01 133.4 77.98 16.00 0 11.13 37.63 983 725 9.26 3.54 19 34 182.10 81.60 0 1.52 134.8 20070315 215000.01 215500.01 141.9 77.97 16.00 0 11.14 19.46 1114 785 9.25 3.50 20 35 182.10 81.60 0 1.25 143.4 20070315 215000.01 215500.01 151.2 77.96 16.00 0 11.12 -9.13 1248 871 9.23 4.10 23 40 182.10 81.60 1 1.01 152.8 20070315 215000.01 215500.01 161.6 77.95 16.00 0 11.11 -13.33 1474 1241 9.25 5.16 28 57 182.10 81.60 3 0.79 163.3 20070315 215000.01 215500.01 173.7 77.93 16.00 0 11.10 -14.67 1569 1586 9.27 6.01 32 76 182.10 81.60 11 0.56 175.5 20070315 215000.01 215500.01 185.9 77.92 15.99 0 11.08 -31.85 1498 1905 9.24 6.61 30 87 182.10 81.60 14 0.35 187.8 20070315 215000.01 215500.01 199.2 77.90 15.99 0 11.09 13.62 1570 2394 9.25 6.56 29 102 182.10 81.60 17 0.15 201.3 20070315 215000.01 215500.01 213.6 77.89 15.99 0 11.11 5.67 1570 2458 9.25 7.09 30 104 182.10 81.60 32 0.00 215.9 20070315 215000.01 215500.01 229.5 77.87 15.98 0 11.12 -15.77 1557 2590 9.22 6.75 27 100 182.10 81.60 46 0.00 231.9 20070315 215000.01 215500.01 245.9 77.85 15.98 0 11.13 15.43 1549 2666 9.20 6.59 25 94 182.10 81.60 58 0.00 248.5 20070315 215000.01 215500.01 263.1 77.83 15.98 0 11.12 22.02 1511 2579 9.16 6.47 22 86 182.10 81.60 73 0.00 265.8 20070315 215000.01 215500.01 281.7 77.81 15.97 0 11.08 47.61 1453 2565 9.14 6.77 21 85 182.10 81.60 85 0.00 284.6 20070315 215000.01 215500.01 301.3 77.79 15.97 0 11.01 69.06 1447 2462 9.11 7.57 23 91 182.10 81.60 100 0.00 304.4 20070315 215000.01 215500.01 321.7 77.76 15.97 0 10.94 131.43 1467 2579 9.11 8.89 27 111 182.10 81.60 100 0.00 325.0 20070315 215000.01 215500.01 343.2 77.74 15.96 0 10.84 151.73 1624 2652 9.12 12.41 40 150 182.10 81.60 100 0.00 346.7 20070315 215000.01 215500.01 365.9 77.72 15.96 0 10.76 191.78 1634 2563 9.11 15.60 50 181 182.10 81.60 100 0.00 369.7 20070315 215000.01 215500.01 390.1 77.69 15.95 0 10.72 250.49 1541 2720 9.29 24.48 76 310 182.10 81.60 100 0.00 394.1 20070315 215000.01 215500.01 411.8 77.67 15.95 0 10.63 335.87 1752 2866 9.31 34.65 116 437 182.10 81.60 100 0.00 416.0 20070315 215000.01 215500.01 437.9 77.64 15.95 0 10.57 319.17 2206 3050 9.46 62.32 255 814 182.10 81.60 100 0.00 442.3 20070315 215000.01 215500.01 466.6 77.61 15.94 0 10.50 369.07 1858 2660 9.61 91.27 362 1187 182.10 81.60 100 0.00 471.3 20070315 215500.01 220000.00 77.3 78.05 16.02 0 8.92 -162.73 218 218 8.35 234.63 0 0 182.10 81.60 0 5.16 78.2 20070315 215500.01 220000.00 80.9 78.05 16.01 0 9.57 -81.21 217 217 8.64 55.48 0 0 182.10 81.60 0 4.91 81.7 20070315 215500.01 220000.00 84.6 78.04 16.01 0 10.14 -3.65 215 215 8.64 11.32 0 0 182.10 81.60 0 4.67 85.6 20070315 215500.01 220000.00 89.0 78.04 16.01 0 10.47 14.07 208 208 8.72 5.39 0 0 182.10 81.60 0 4.38 90.0 20070315 215500.01 220000.00 93.1 78.03 16.01 0 10.80 7.30 208 208 9.20 3.33 53 53 182.10 81.60 0 4.09 94.1 20070315 215500.01 220000.00 97.3 78.03 16.01 0 10.85 2.26 313 163 10.06 2.41 71 118 182.10 81.60 0 3.83 98.3 20070315 215500.01 220000.00 100.9 78.02 16.01 0 11.04 1.15 218 218 9.98 2.67 31 73 182.10 81.60 0 3.54 102.0 20070315 215500.01 220000.00 104.7 78.02 16.01 0 11.20 6.62 214 289 9.68 2.28 12 35 182.10 81.60 0 3.24 105.8 20070315 215500.01 220000.00 109.1 78.01 16.01 0 11.27 5.47 292 341 9.49 2.00 8 22 182.10 81.60 0 2.88 110.3 20070315 215500.01 220000.00 113.7 78.00 16.01 0 11.29 20.68 357 409 9.47 2.15 8 22 182.10 81.60 0 2.54 114.9 20070315 215500.01 220000.00 118.9 78.00 16.01 0 11.22 31.93 564 480 9.37 2.60 12 24 182.10 81.60 0 2.19 120.2 20070315 215500.01 220000.00 125.6 77.99 16.01 0 11.22 37.55 726 591 9.31 2.54 13 25 182.10 81.60 0 1.83 127.0 20070315 215500.01 220000.00 133.4 77.98 16.00 0 11.22 27.48 823 671 9.34 2.99 15 29 182.10 81.60 0 1.52 134.8 20070315 215500.01 220000.00 142.0 77.97 16.00 0 11.18 22.35 919 776 9.30 3.41 16 33 182.10 81.60 0 1.25 143.5 20070315 215500.01 220000.00 151.2 77.96 16.00 0 11.16 9.29 1053 1023 9.32 3.93 19 45 182.10 81.60 1 1.01 152.8 20070315 215500.01 220000.00 161.7 77.95 16.00 0 11.12 16.82 1272 1380 9.33 5.38 26 67 182.10 81.60 3 0.79 163.4 20070315 215500.01 220000.00 173.6 77.93 16.00 0 11.12 3.94 1314 1781 9.36 6.09 28 89 182.10 81.60 11 0.56 175.4 20070315 215500.01 220000.00 185.8 77.92 15.99 0 11.06 22.65 1360 2047 9.34 7.54 34 118 182.10 81.60 14 0.35 187.8 20070315 215500.01 220000.00 199.1 77.90 15.99 0 11.05 61.53 1445 2354 9.28 7.81 32 121 182.10 81.60 17 0.15 201.2 20070315 215500.01 220000.00 213.7 77.89 15.99 0 11.10 69.63 1398 2593 9.29 7.50 29 120 182.10 81.60 32 0.00 215.9 20070315 215500.01 220000.00 229.3 77.87 15.98 0 11.13 58.50 1417 2834 9.26 6.87 25 114 182.10 81.60 46 0.00 231.7 20070315 215500.01 220000.00 246.1 77.85 15.98 0 11.17 50.10 1435 2942 9.27 6.12 24 108 182.10 81.60 58 0.00 248.7 20070315 215500.01 220000.00 263.1 77.83 15.98 0 11.17 66.36 1348 2900 9.23 5.84 19 94 182.10 81.60 73 0.00 265.8 20070315 215500.01 220000.00 281.7 77.81 15.97 0 11.10 85.07 1333 2821 9.18 6.54 20 96 182.10 81.60 85 0.00 284.6 20070315 215500.01 220000.00 301.3 77.79 15.97 0 11.03 98.17 1332 2721 9.15 7.38 21 102 182.10 81.60 100 0.00 304.4 20070315 215500.01 220000.00 321.8 77.76 15.97 0 10.96 143.83 1333 2798 9.14 8.53 24 119 182.10 81.60 100 0.00 325.1 20070315 215500.01 220000.00 343.2 77.74 15.96 0 10.87 157.99 1466 2882 9.15 11.53 35 158 182.10 81.60 100 0.00 346.8 20070315 215500.01 220000.00 366.0 77.72 15.96 0 10.83 217.86 1432 2919 9.15 13.11 38 180 182.10 81.60 100 0.00 369.7 20070315 215500.01 220000.00 390.1 77.69 15.95 0 10.71 258.46 1553 2821 9.33 26.90 83 350 182.10 81.60 100 0.00 394.1 20070315 215500.01 220000.00 411.9 77.67 15.95 0 10.68 357.75 1509 3021 9.32 28.87 87 402 182.10 81.60 100 0.00 416.1 20070315 215500.01 220000.00 438.0 77.64 15.95 0 10.59 394.21 1578 2858 9.47 51.97 167 690 182.10 81.60 100 0.00 442.5 20070315 215500.01 220000.00 466.6 77.61 15.94 0 10.50 335.17 1811 2941 9.62 93.84 366 1338 182.10 81.60 100 0.00 471.4 20070315 220000.00 220500.00 77.2 78.05 16.02 0 9.33 406.09 218 218 7.82 25.46 0 0 182.10 81.60 0 5.16 78.0 20070315 220000.00 220500.00 80.7 78.05 16.01 0 9.37 47.56 217 217 9.12 136.72 0 0 182.10 81.60 0 4.91 81.6 20070315 220000.00 220500.00 84.1 78.04 16.01 0 9.64 -49.04 215 215 8.96 64.90 0 0 182.10 81.60 0 4.67 85.0 20070315 220000.00 220500.00 89.9 78.03 16.01 0 10.23 23.51 208 208 8.97 17.41 0 0 182.10 81.60 0 4.38 90.9 20070315 220000.00 220500.00 93.1 78.03 16.01 0 10.73 -9.38 929 929 9.44 14.85 171 171 182.10 81.60 0 4.33 94.1 20070315 220000.00 220500.00 97.0 78.03 16.01 0 10.71 -3.40 695 449 9.81 11.05 142 250 182.10 81.60 0 3.83 98.1 20070315 220000.00 220500.00 100.9 78.02 16.01 0 10.58 6.07 1130 386 9.81 16.67 322 372 182.10 81.60 0 3.54 102.0 20070315 220000.00 220500.00 104.6 78.02 16.01 0 10.68 -12.56 644 444 9.48 13.11 68 118 182.10 81.60 0 3.24 105.7 20070315 220000.00 220500.00 109.2 78.01 16.01 0 10.61 -6.17 814 262 9.49 13.83 109 114 182.10 81.60 0 2.88 110.4 20070315 220000.00 220500.00 113.6 78.01 16.01 0 10.73 -14.86 953 363 9.49 10.48 91 106 182.10 81.60 0 2.54 114.8 20070315 220000.00 220500.00 118.9 78.00 16.01 0 10.59 8.28 1268 286 9.47 17.44 159 133 182.10 81.60 0 2.19 120.2 20070315 220000.00 220500.00 125.5 77.99 16.01 0 10.66 9.46 1716 277 9.38 12.18 177 119 182.10 81.60 0 1.83 126.9 20070315 220000.00 220500.00 133.4 77.98 16.00 0 10.71 -13.83 2217 210 9.40 11.94 217 126 182.10 81.60 0 1.52 134.8 20070315 220000.00 220500.00 142.0 77.97 16.00 0 10.71 18.25 2612 205 9.42 14.24 280 156 182.10 81.60 0 1.25 143.5 20070315 220000.00 220500.00 151.2 77.96 16.00 0 10.80 24.67 1268 913 9.34 11.57 65 119 182.10 81.60 1 1.01 152.8 20070315 220000.00 220500.00 161.6 77.95 16.00 0 10.80 7.14 1672 1182 9.39 18.20 97 170 182.10 81.60 3 0.79 163.3 20070315 220000.00 220500.00 173.8 77.93 16.00 0 10.80 57.30 2126 1417 9.41 20.96 127 218 182.10 81.60 11 0.56 175.6 20070315 220000.00 220500.00 185.9 77.92 15.99 0 10.60 35.10 2663 1730 9.40 39.20 264 433 182.10 81.60 14 0.35 187.9 20070315 220000.00 220500.00 199.2 77.90 15.99 0 10.51 131.13 2933 1909 9.32 39.08 298 491 182.10 81.60 17 0.15 201.3 20070315 220000.00 220500.00 213.6 77.89 15.99 0 10.46 21.52 1276 2641 9.22 30.08 110 510 182.10 81.60 32 0.00 215.9 20070315 220000.00 220500.00 229.4 77.87 15.98 0 10.61 -11.99 1536 3036 9.20 23.30 91 396 182.10 81.60 46 0.00 231.8 20070315 220000.00 220500.00 246.0 77.85 15.98 0 10.54 -9.63 1206 3297 9.21 25.36 82 501 182.10 81.60 58 0.00 248.6 20070315 220000.00 220500.00 262.9 77.83 15.98 0 10.56 -22.88 1528 3428 9.21 28.98 98 498 182.10 81.60 73 0.00 265.6 20070315 220000.00 220500.00 281.6 77.81 15.97 0 10.52 38.31 1141 3922 9.19 26.10 73 586 182.10 81.60 85 0.00 284.5 20070315 220000.00 220500.00 301.1 77.79 15.97 0 10.57 148.89 1506 2977 9.15 26.29 80 362 182.10 81.60 100 0.00 304.2 20070315 220000.00 220500.00 321.6 77.76 15.97 0 10.50 153.22 1441 3318 9.19 32.70 97 516 182.10 81.60 100 0.00 324.9 20070315 220000.00 220500.00 343.1 77.74 15.96 0 10.46 253.08 1066 3463 9.18 29.45 74 573 182.10 81.60 100 0.00 346.7 20070315 220000.00 220500.00 365.9 77.72 15.96 0 10.35 87.81 1871 3058 9.25 62.09 219 829 182.10 81.60 100 0.00 369.6 20070315 220000.00 220500.00 387.7 77.69 15.95 0 10.51 249.29 1158 3061 9.43 49.40 124 764 182.10 81.60 100 0.00 391.6 20070315 220000.00 220500.00 412.9 77.67 15.95 0 9.73 177.39 3477 622 9.61 261.66 2198 1925 182.10 81.60 100 0.00 417.1 20070315 220000.00 220500.00 437.8 77.64 15.95 0 10.32 807.86 2300 2879 9.54 136.80 584 1732 182.10 81.60 100 0.00 442.3 20070315 220000.00 220500.00 466.3 77.61 15.94 0 10.74 -574.53 4161 16459 9.96 205.55 1097 9967 182.10 81.60 100 0.00 471.0 20070315 220500.00 221000.00 77.2 78.05 16.02 0 8.86 40.30 218 218 7.36 25.52 0 0 182.10 81.60 0 5.16 78.1 20070315 220500.00 221000.00 80.9 78.05 16.01 0 9.76 50.65 218 218 8.82 25.92 0 0 182.10 81.60 0 4.91 81.8 20070315 220500.00 221000.00 84.9 78.04 16.01 0 10.22 31.29 216 216 8.45 5.31 0 0 182.10 81.60 0 4.67 85.8 20070315 220500.00 221000.00 89.1 78.04 16.01 0 10.44 0.09 209 209 8.49 3.34 0 0 182.10 81.60 0 4.38 90.0 20070315 220500.00 221000.00 93.1 78.03 16.01 0 10.74 1.97 380 380 9.18 2.38 117 117 182.10 81.60 0 4.40 94.1 20070315 220500.00 221000.00 97.3 78.03 16.01 0 10.81 -6.26 183 212 10.11 2.09 46 136 182.10 81.60 0 3.83 98.3 20070315 220500.00 221000.00 101.0 78.02 16.01 0 10.83 5.81 186 204 9.39 2.57 9 25 182.10 81.60 0 3.55 102.0 20070315 220500.00 221000.00 104.7 78.02 16.01 0 10.86 6.20 244 204 9.34 2.36 13 26 182.10 81.60 0 3.24 105.8 20070315 220500.00 221000.00 109.3 78.01 16.01 0 10.89 12.47 332 274 9.12 2.69 10 19 182.10 81.60 0 2.88 110.4 20070315 220500.00 221000.00 113.6 78.01 16.01 0 10.86 23.63 413 345 9.08 3.28 11 22 182.10 81.60 0 2.54 114.8 20070315 220500.00 221000.00 118.9 78.00 16.01 0 10.81 40.93 540 402 9.02 3.77 14 25 182.10 81.60 0 2.19 120.1 20070315 220500.00 221000.00 125.6 77.99 16.01 0 10.81 32.67 627 462 8.96 3.63 14 25 182.10 81.60 0 1.83 126.9 20070315 220500.00 221000.00 133.4 77.98 16.00 0 10.80 27.85 753 573 8.97 4.20 17 31 182.10 81.60 0 1.52 134.8 20070315 220500.00 221000.00 142.0 77.97 16.00 0 10.78 -10.36 875 684 8.96 5.05 19 38 182.10 81.60 0 1.25 143.5 20070315 220500.00 221000.00 151.2 77.96 16.00 0 10.79 -0.04 929 764 8.93 4.87 19 39 182.10 81.60 1 1.02 152.8 20070315 220500.00 221000.00 161.5 77.95 16.00 0 10.80 16.17 1019 932 8.96 5.42 21 47 182.10 81.60 3 0.79 163.2 20070315 220500.00 221000.00 173.7 77.93 16.00 0 10.82 -2.53 1090 1113 9.01 5.94 25 59 182.10 81.60 11 0.56 175.5 20070315 220500.00 221000.00 185.8 77.92 15.99 0 10.80 37.43 1269 1397 9.00 6.87 30 76 182.10 81.60 14 0.36 187.8 20070315 220500.00 221000.00 199.1 77.90 15.99 0 10.85 35.38 1210 1764 8.98 5.92 23 76 182.10 81.60 17 0.15 201.2 20070315 220500.00 221000.00 213.6 77.89 15.99 0 10.91 35.82 1241 1936 9.01 5.98 23 79 182.10 81.60 32 0.00 215.8 20070315 220500.00 221000.00 229.2 77.87 15.98 0 10.97 23.63 1162 2072 9.01 5.28 18 71 182.10 81.60 46 0.00 231.6 20070315 220500.00 221000.00 245.9 77.85 15.98 0 11.00 26.39 1172 2156 9.03 5.38 17 70 182.10 81.60 58 0.00 248.4 20070315 220500.00 221000.00 262.8 77.83 15.98 0 11.01 44.02 1139 2138 9.03 5.56 16 67 182.10 81.60 73 0.00 265.6 20070315 220500.00 221000.00 281.5 77.81 15.97 0 10.96 57.13 1153 2020 9.03 6.22 17 70 182.10 81.60 85 0.00 284.4 20070315 220500.00 221000.00 301.2 77.79 15.97 0 10.88 71.43 1106 1896 9.02 7.41 19 76 182.10 81.60 100 0.00 304.3 20070315 220500.00 221000.00 321.6 77.76 15.97 0 10.82 108.40 1164 2042 9.05 9.29 25 101 182.10 81.60 100 0.00 324.9 20070315 220500.00 221000.00 343.1 77.74 15.96 0 10.75 143.93 1181 2141 9.06 11.59 31 129 182.10 81.60 100 0.00 346.6 20070315 220500.00 221000.00 365.7 77.72 15.96 0 10.69 121.85 1268 2076 9.08 15.00 41 156 182.10 81.60 100 0.00 369.4 20070315 220500.00 221000.00 390.1 77.69 15.95 0 10.57 129.51 1372 2033 9.28 31.51 96 333 182.10 81.60 100 0.00 394.1 20070315 220500.00 221000.00 411.9 77.67 15.95 0 10.51 188.28 1392 2231 9.28 37.63 115 426 182.10 81.60 100 0.00 416.1 20070315 220500.00 221000.00 438.0 77.64 15.95 0 10.47 305.88 1676 2338 9.44 66.01 225 727 182.10 81.60 100 0.00 442.4 20070315 220500.00 221000.00 466.6 77.61 15.94 0 10.45 313.82 857 2395 9.64 80.82 205 1246 182.10 81.60 100 0.00 471.3 20070315 221000.00 221500.00 77.3 78.05 16.02 0 9.34 15.79 218 218 9.13 40.28 0 0 182.10 81.60 0 5.16 78.1 20070315 221000.00 221500.00 80.9 78.05 16.01 0 9.53 -44.82 218 218 8.36 28.38 0 0 182.10 81.60 0 4.91 81.8 20070315 221000.00 221500.00 84.6 78.04 16.01 0 10.10 31.66 216 216 8.36 5.71 0 0 182.10 81.60 0 4.67 85.5 20070315 221000.00 221500.00 89.0 78.04 16.01 0 10.36 10.40 209 209 8.44 3.28 0 0 182.10 81.60 0 4.38 90.0 20070315 221000.00 221500.00 93.2 78.03 16.01 0 10.68 -3.78 311 311 9.09 2.25 77 77 182.10 81.60 0 4.28 94.2 20070315 221000.00 221500.00 97.3 78.03 16.01 0 10.43 -4.96 396 81 9.69 2.28 103 109 182.10 81.60 0 3.83 98.4 20070315 221000.00 221500.00 101.0 78.02 16.01 0 10.58 0.62 222 185 9.64 3.18 41 87 182.10 81.60 0 3.55 102.1 20070315 221000.00 221500.00 104.7 78.02 16.01 0 10.70 -1.92 190 222 9.37 2.86 16 42 182.10 81.60 0 3.24 105.8 20070315 221000.00 221500.00 109.2 78.01 16.01 0 10.73 12.89 289 298 9.09 3.09 11 27 182.10 81.60 0 2.88 110.4 20070315 221000.00 221500.00 113.6 78.01 16.01 0 10.70 16.82 405 326 9.03 3.51 14 27 182.10 81.60 0 2.54 114.8 20070315 221000.00 221500.00 118.9 78.00 16.01 0 10.70 20.23 473 379 8.99 3.72 14 27 182.10 81.60 0 2.19 120.2 20070315 221000.00 221500.00 125.6 77.99 16.01 0 10.74 22.40 599 468 8.94 3.29 13 25 182.10 81.60 0 1.83 127.0 20070315 221000.00 221500.00 133.4 77.98 16.00 0 10.70 30.38 770 501 8.93 4.26 19 31 182.10 81.60 0 1.52 134.8 20070315 221000.00 221500.00 141.9 77.97 16.00 0 10.69 22.17 788 642 8.90 4.44 18 35 182.10 81.60 0 1.25 143.4 20070315 221000.00 221500.00 151.3 77.96 16.00 0 10.70 2.10 886 728 8.91 4.75 20 39 182.10 81.60 1 1.02 152.9 20070315 221000.00 221500.00 161.6 77.95 16.00 0 10.70 -1.64 848 953 8.94 5.17 19 52 182.10 81.60 3 0.79 163.3 20070315 221000.00 221500.00 173.6 77.93 16.00 0 10.66 -10.86 1017 1136 8.97 6.90 29 75 182.10 81.60 11 0.56 175.5 20070315 221000.00 221500.00 185.8 77.92 15.99 0 10.67 23.68 1154 1467 8.95 7.60 32 93 182.10 81.60 14 0.36 187.8 20070315 221000.00 221500.00 199.2 77.90 15.99 0 10.73 26.27 1140 1859 8.94 6.46 25 94 182.10 81.60 17 0.15 201.3 20070315 221000.00 221500.00 213.5 77.89 15.99 0 10.80 44.59 1187 2072 8.96 6.32 24 94 182.10 81.60 32 0.00 215.8 20070315 221000.00 221500.00 229.2 77.87 15.98 0 10.87 27.28 1186 2189 8.95 5.71 20 81 182.10 81.60 46 0.00 231.6 20070315 221000.00 221500.00 245.9 77.85 15.98 0 10.94 28.49 1128 2370 8.97 5.17 16 75 182.10 81.60 58 0.00 248.4 20070315 221000.00 221500.00 262.9 77.83 15.98 0 10.93 31.52 1136 2186 8.97 5.63 16 70 182.10 81.60 73 0.00 265.6 20070315 221000.00 221500.00 281.4 77.81 15.97 0 10.89 50.93 1115 2184 8.97 6.32 17 77 182.10 81.60 85 0.00 284.3 20070315 221000.00 221500.00 301.1 77.79 15.97 0 10.83 71.02 1122 2022 8.97 7.58 20 83 182.10 81.60 100 0.00 304.2 20070315 221000.00 221500.00 321.5 77.76 15.97 0 10.77 100.61 1092 2116 8.99 9.04 23 103 182.10 81.60 100 0.00 324.8 20070315 221000.00 221500.00 343.0 77.74 15.96 0 10.67 114.21 1135 2091 9.02 12.84 33 142 182.10 81.60 100 0.00 346.5 20070315 221000.00 221500.00 365.7 77.72 15.96 0 10.60 154.04 1289 2175 9.06 17.69 50 196 182.10 81.60 100 0.00 369.4 20070315 221000.00 221500.00 390.1 77.69 15.95 0 10.50 178.03 1182 2057 9.24 33.03 88 355 182.10 81.60 100 0.00 394.1 20070315 221000.00 221500.00 412.0 77.67 15.95 0 10.50 204.28 1131 2349 9.27 33.97 88 420 182.10 81.60 100 0.00 416.2 20070315 221000.00 221500.00 437.7 77.64 15.95 0 10.39 213.32 951 2033 9.40 54.08 132 643 182.10 81.60 100 0.00 442.1 20070315 221000.00 221500.00 466.4 77.61 15.94 0 10.40 297.90 1010 2423 9.62 94.45 256 1351 182.10 81.60 100 0.00 471.1 20070315 221500.00 222000.00 77.3 78.05 16.02 0 9.00 24.78 218 218 8.94 64.25 0 0 182.10 81.60 0 5.16 78.1 20070315 221500.00 222000.00 80.9 78.05 16.01 0 9.33 -68.92 218 218 8.36 26.06 0 0 182.10 81.60 0 4.91 81.7 20070315 221500.00 222000.00 84.7 78.04 16.01 0 9.85 16.94 216 216 8.07 5.87 0 0 182.10 81.60 0 4.67 85.6 20070315 221500.00 222000.00 89.1 78.04 16.01 0 10.15 4.80 209 209 8.11 3.04 0 0 182.10 81.60 0 4.38 90.1 20070315 221500.00 222000.00 93.1 78.03 16.01 0 10.55 6.15 169 169 8.57 1.58 17 17 182.10 81.60 0 3.93 94.1 20070315 221500.00 222000.00 97.3 78.03 16.01 0 10.24 5.34 354 128 9.44 2.40 75 105 182.10 81.60 0 3.83 98.4 20070315 221500.00 222000.00 100.9 78.02 16.01 0 10.23 10.93 308 239 9.24 5.18 50 100 182.10 81.60 0 3.55 102.0 20070315 221500.00 222000.00 104.7 78.02 16.01 0 10.33 -4.17 327 388 8.96 5.68 24 63 182.10 81.60 0 3.24 105.8 20070315 221500.00 222000.00 109.2 78.01 16.01 0 10.31 17.34 338 528 8.89 7.02 21 74 182.10 81.60 0 2.88 110.3 20070315 221500.00 222000.00 113.6 78.00 16.01 0 10.16 26.00 477 580 8.81 10.58 35 96 182.10 81.60 0 2.54 114.8 20070315 221500.00 222000.00 118.9 78.00 16.01 0 10.13 27.04 810 578 8.75 11.98 55 98 182.10 81.60 0 2.19 120.2 20070315 221500.00 222000.00 125.6 77.99 16.01 0 10.06 4.32 1139 554 8.71 13.00 82 109 182.10 81.60 0 1.83 126.9 20070315 221500.00 222000.00 133.4 77.98 16.00 0 10.09 2.80 1314 591 8.75 14.76 93 121 182.10 81.60 0 1.52 134.8 20070315 221500.00 222000.00 141.9 77.97 16.00 0 10.18 -0.59 1117 762 8.71 12.30 58 102 182.10 81.60 0 1.25 143.4 20070315 221500.00 222000.00 151.2 77.96 16.00 0 10.16 -25.53 1278 916 8.73 14.09 73 136 182.10 81.60 1 1.02 152.8 20070315 221500.00 222000.00 161.6 77.95 16.00 0 10.05 -5.12 1285 822 8.76 19.15 99 171 182.10 81.60 3 0.79 163.3 20070315 221500.00 222000.00 173.5 77.93 16.00 0 10.10 -21.79 1405 1131 8.83 22.54 113 233 182.10 81.60 11 0.56 175.4 20070315 221500.00 222000.00 185.8 77.92 15.99 0 10.12 -28.94 1445 1209 8.79 20.43 105 220 182.10 81.60 14 0.36 187.7 20070315 221500.00 222000.00 198.9 77.90 15.99 0 10.14 26.23 1292 1033 8.73 15.93 81 163 182.10 81.60 17 0.15 201.0 20070315 221500.00 222000.00 213.4 77.89 15.99 0 10.39 -41.57 1291 1425 8.77 11.67 49 126 182.10 81.60 32 0.00 215.6 20070315 221500.00 222000.00 228.9 77.87 15.98 0 10.59 -0.01 1445 1702 8.82 9.12 40 108 182.10 81.60 46 0.00 231.3 20070315 221500.00 222000.00 245.6 77.85 15.98 0 10.74 0.63 1341 1732 8.87 7.44 28 81 182.10 81.60 58 0.00 248.2 20070315 221500.00 222000.00 262.7 77.83 15.98 0 10.81 -1.26 1379 1639 8.91 7.16 26 71 182.10 81.60 73 0.00 265.4 20070315 221500.00 222000.00 281.3 77.81 15.97 0 10.81 1.44 1289 1482 8.94 7.50 25 67 182.10 81.60 85 0.00 284.2 20070315 221500.00 222000.00 301.0 77.79 15.97 0 10.78 13.75 1280 1339 8.95 8.83 28 69 182.10 81.60 100 0.00 304.1 20070315 221500.00 222000.00 321.5 77.76 15.97 0 10.74 28.47 1344 1359 8.98 10.33 34 83 182.10 81.60 100 0.00 324.8 20070315 221500.00 222000.00 343.0 77.74 15.96 0 10.69 51.92 1347 1379 9.02 12.46 42 102 182.10 81.60 100 0.00 346.5 20070315 221500.00 222000.00 365.7 77.72 15.96 0 10.60 25.81 1441 1297 9.03 16.83 61 133 182.10 81.60 100 0.00 369.5 20070315 221500.00 222000.00 390.1 77.69 15.95 0 10.58 82.33 1245 1419 9.21 24.86 77 208 182.10 81.60 100 0.00 394.1 20070315 221500.00 222000.00 411.9 77.67 15.95 0 10.50 140.94 1543 1389 9.22 32.03 123 273 182.10 81.60 100 0.00 416.1 20070315 221500.00 222000.00 437.8 77.64 15.95 0 10.40 33.26 1313 1348 9.35 52.39 178 438 182.10 81.60 100 0.00 442.2 20070315 221500.00 222000.00 466.7 77.61 15.94 0 10.26 114.30 1652 1499 9.58 116.33 534 1209 182.10 81.60 100 0.00 471.4 20070315 222000.00 222500.00 77.2 78.05 16.02 0 8.98 -5.52 218 218 8.47 16.98 0 0 182.10 81.60 0 5.16 78.0 20070315 222000.00 222500.00 80.9 78.05 16.01 0 9.17 -85.09 218 218 8.41 58.66 0 0 182.10 81.60 0 4.91 81.7 20070315 222000.00 222500.00 84.9 78.04 16.01 0 9.75 25.45 216 216 8.15 9.65 0 0 182.10 81.60 0 4.67 85.8 20070315 222000.00 222500.00 89.0 78.04 16.01 0 10.02 8.11 209 209 8.17 5.40 0 0 182.10 81.60 0 4.38 90.0 20070315 222000.00 222500.00 92.8 78.03 16.01 0 10.38 6.28 211 211 8.95 3.71 85 85 182.10 81.60 0 4.20 93.7 20070315 222000.00 222500.00 97.7 78.02 16.01 0 9.87 -9.40 282 19 8.35 4.86 19 7 182.10 81.60 0 3.83 98.8 20070315 222000.00 222500.00 101.0 78.02 16.01 0 10.31 -15.76 106 318 9.85 10.04 48 307 182.10 81.60 0 3.55 102.0 20070315 222000.00 222500.00 104.7 78.02 16.01 0 10.22 16.85 270 500 9.11 10.92 32 127 182.10 81.60 0 3.24 105.8 20070315 222000.00 222500.00 109.2 78.01 16.01 0 10.35 33.62 368 683 8.96 8.85 23 95 182.10 81.60 0 2.88 110.3 20070315 222000.00 222500.00 113.6 78.01 16.01 0 10.31 45.05 509 497 8.84 8.59 27 62 182.10 81.60 0 2.54 114.8 20070315 222000.00 222500.00 118.8 78.00 16.01 0 10.27 32.44 843 439 8.78 8.85 47 67 182.10 81.60 0 2.19 120.0 20070315 222000.00 222500.00 125.6 77.99 16.01 0 10.24 4.32 857 609 8.73 9.56 41 74 182.10 81.60 0 1.83 127.0 20070315 222000.00 222500.00 133.4 77.98 16.00 0 10.21 27.89 1071 544 8.77 10.98 63 90 182.10 81.60 0 1.52 134.8 20070315 222000.00 222500.00 141.9 77.97 16.00 0 10.23 23.37 1026 638 8.77 11.22 56 91 182.10 81.60 0 1.25 143.4 20070315 222000.00 222500.00 151.2 77.96 16.00 0 10.21 -36.81 1491 633 8.80 13.20 93 117 182.10 81.60 1 1.02 152.8 20070315 222000.00 222500.00 161.6 77.95 16.00 0 10.25 -6.99 1263 781 8.78 12.84 69 112 182.10 81.60 3 0.79 163.3 20070315 222000.00 222500.00 173.6 77.93 16.00 0 10.32 -14.77 1380 855 8.81 12.43 71 114 182.10 81.60 11 0.56 175.4 20070315 222000.00 222500.00 185.9 77.92 15.99 0 10.41 11.83 1162 1069 8.78 9.77 42 93 182.10 81.60 14 0.36 187.8 20070315 222000.00 222500.00 198.9 77.90 15.99 0 10.47 32.61 1390 1255 8.76 8.51 43 91 182.10 81.60 17 0.15 201.0 20070315 222000.00 222500.00 213.4 77.89 15.99 0 10.64 26.12 1323 1539 8.84 7.01 32 84 182.10 81.60 32 0.00 215.6 20070315 222000.00 222500.00 228.9 77.87 15.98 0 10.74 9.98 1290 1612 8.88 6.27 28 77 182.10 81.60 46 0.00 231.3 20070315 222000.00 222500.00 245.7 77.85 15.98 0 10.82 12.86 1247 1592 8.94 6.09 25 70 182.10 81.60 58 0.00 248.2 20070315 222000.00 222500.00 262.8 77.83 15.98 0 10.84 25.02 1186 1527 8.96 6.33 23 66 182.10 81.60 73 0.00 265.5 20070315 222000.00 222500.00 281.3 77.81 15.97 0 10.83 -19.16 1121 1419 8.97 6.75 22 63 182.10 81.60 85 0.00 284.2 20070315 222000.00 222500.00 301.1 77.79 15.97 0 10.78 9.42 1159 1312 8.98 8.21 26 70 182.10 81.60 100 0.00 304.2 20070315 222000.00 222500.00 321.5 77.76 15.97 0 10.75 -8.63 1159 1376 9.00 9.37 29 79 182.10 81.60 100 0.00 324.8 20070315 222000.00 222500.00 343.1 77.74 15.96 0 10.68 9.66 1278 1321 9.02 12.22 40 99 182.10 81.60 100 0.00 346.6 20070315 222000.00 222500.00 365.8 77.72 15.96 0 10.63 2.55 1294 1413 9.04 14.74 48 123 182.10 81.60 100 0.00 369.6 20070315 222000.00 222500.00 390.1 77.69 15.95 0 10.58 22.23 1272 1508 9.22 25.39 78 218 182.10 81.60 100 0.00 394.1 20070315 222000.00 222500.00 412.0 77.67 15.95 0 10.48 27.69 1541 1484 9.23 34.68 133 309 182.10 81.60 100 0.00 416.2 20070315 222000.00 222500.00 437.8 77.64 15.95 0 10.36 -12.98 2069 1403 9.40 68.44 364 647 182.10 81.60 100 0.00 442.2 20070315 222000.00 222500.00 466.7 77.61 15.94 0 10.29 -139.07 3714 1302 9.67 117.20 1335 1566 182.10 81.60 100 0.00 471.4 20070315 222500.00 223000.00 77.3 78.05 16.02 0 8.66 -78.49 218 218 6.66 7.44 0 0 182.10 81.60 0 5.16 78.1 20070315 222500.00 223000.00 80.9 78.05 16.01 0 9.14 82.20 218 218 8.09 33.64 0 0 182.10 81.60 0 4.91 81.8 20070315 222500.00 223000.00 84.6 78.04 16.01 0 9.59 33.20 216 216 8.12 14.10 0 0 182.10 81.60 0 4.67 85.5 20070315 222500.00 223000.00 89.1 78.04 16.01 0 9.90 17.91 209 209 8.15 6.70 0 0 182.10 81.60 0 4.38 90.0 20070315 222500.00 223000.00 93.2 78.03 16.01 0 10.41 4.38 141 141 8.61 2.56 24 24 182.10 81.60 0 3.88 94.2 20070315 222500.00 223000.00 97.3 78.03 16.01 3 9.92 3.13 427 4 8.10 3.94 18 2 182.10 81.60 0 3.83 98.4 20070315 222500.00 223000.00 101.0 78.02 16.01 0 9.59 1.06 521 5 8.39 13.02 56 17 182.10 81.60 0 3.55 102.1 20070315 222500.00 223000.00 104.7 78.02 16.01 0 10.11 37.90 399 455 9.02 13.26 53 141 182.10 81.60 0 3.24 105.8 20070315 222500.00 223000.00 109.1 78.01 16.01 0 10.29 43.59 398 645 8.97 10.06 29 105 182.10 81.60 0 2.88 110.3 20070315 222500.00 223000.00 113.7 78.00 16.01 0 10.18 9.05 468 517 8.88 11.66 38 99 182.10 81.60 0 2.54 114.9 20070315 222500.00 223000.00 118.8 78.00 16.01 0 9.98 71.78 695 617 8.87 21.78 83 184 182.10 81.60 0 2.19 120.1 20070315 222500.00 223000.00 125.6 77.99 16.01 0 10.02 32.14 965 560 8.79 17.10 86 138 182.10 81.60 0 1.83 126.9 20070315 222500.00 223000.00 133.3 77.98 16.00 0 10.16 66.11 855 584 8.77 12.86 56 99 182.10 81.60 0 1.52 134.7 20070315 222500.00 223000.00 141.8 77.97 16.00 0 10.26 39.30 871 674 8.74 10.57 42 82 182.10 81.60 0 1.25 143.3 20070315 222500.00 223000.00 151.1 77.96 16.00 0 10.30 -36.30 1289 683 8.76 10.74 63 91 182.10 81.60 1 1.02 152.7 20070315 222500.00 223000.00 161.5 77.95 16.00 0 10.35 -9.31 1395 656 8.80 9.97 64 87 182.10 81.60 3 0.79 163.2 20070315 222500.00 223000.00 173.5 77.93 16.00 0 10.51 0.83 1423 858 8.81 8.58 48 75 182.10 81.60 11 0.56 175.3 20070315 222500.00 223000.00 185.8 77.92 15.99 0 10.63 -5.97 1614 1055 8.82 7.09 42 69 182.10 81.60 14 0.36 187.7 20070315 222500.00 223000.00 198.9 77.90 15.99 0 10.78 25.77 1470 1332 8.82 5.05 25 54 182.10 81.60 17 0.15 201.0 20070315 222500.00 223000.00 213.4 77.89 15.99 0 10.93 4.71 1486 1469 8.91 4.56 22 52 182.10 81.60 32 0.00 215.6 20070315 222500.00 223000.00 228.8 77.87 15.98 0 11.04 4.68 1336 1543 8.94 4.02 17 43 182.10 81.60 46 0.00 231.2 20070315 222500.00 223000.00 245.7 77.85 15.98 0 11.09 5.40 1294 1506 9.00 4.22 16 43 182.10 81.60 58 0.00 248.2 20070315 222500.00 223000.00 262.6 77.83 15.98 0 11.11 10.94 1170 1460 9.03 4.43 14 40 182.10 81.60 73 0.00 265.4 20070315 222500.00 223000.00 281.4 77.81 15.97 0 11.07 10.70 1209 1344 9.04 5.12 17 43 182.10 81.60 85 0.00 284.3 20070315 222500.00 223000.00 301.1 77.79 15.97 0 11.02 8.03 1179 1241 9.05 5.97 18 45 182.10 81.60 100 0.00 304.2 20070315 222500.00 223000.00 321.5 77.76 15.97 0 10.99 -9.10 1206 1306 9.07 6.67 21 53 182.10 81.60 100 0.00 324.8 20070315 222500.00 223000.00 343.2 77.74 15.96 0 10.95 -13.28 1273 1354 9.08 7.86 25 62 182.10 81.60 100 0.00 346.7 20070315 222500.00 223000.00 365.9 77.72 15.96 0 10.91 1.93 1285 1436 9.10 9.04 28 74 182.10 81.60 100 0.00 369.7 20070315 222500.00 223000.00 390.1 77.69 15.95 0 10.84 -0.55 1349 1443 9.27 15.93 51 132 182.10 81.60 100 0.00 394.1 20070315 222500.00 223000.00 412.0 77.67 15.95 0 10.80 -15.11 1351 1466 9.25 17.46 56 144 182.10 81.60 100 0.00 416.2 20070315 222500.00 223000.00 438.0 77.64 15.95 0 10.67 -39.45 1900 1407 9.40 33.72 160 299 182.10 81.60 100 0.00 442.5 20070315 222500.00 223000.00 466.7 77.61 15.94 0 10.55 -87.10 1601 1226 9.55 53.44 260 507 182.10 81.60 100 0.00 471.4 20070315 223000.00 223500.00 77.3 78.05 16.02 0 8.83 39.68 218 218 7.81 43.53 0 0 182.10 81.60 0 5.16 78.1 20070315 223000.00 223500.00 80.8 78.05 16.01 0 9.16 -123.13 218 218 8.15 55.30 0 0 182.10 81.60 0 4.91 81.7 20070315 223000.00 223500.00 84.6 78.04 16.01 0 9.43 -11.24 216 216 8.08 19.29 0 0 182.10 81.60 0 4.67 85.5 20070315 223000.00 223500.00 89.0 78.04 16.01 0 9.94 -2.04 209 209 8.11 5.55 0 0 182.10 81.60 0 4.38 90.0 20070315 223000.00 223500.00 93.2 78.03 16.01 0 10.55 3.62 236 236 8.72 1.73 40 40 182.10 81.60 0 4.23 94.2 20070315 223000.00 223500.00 97.4 78.03 16.01 0 9.97 1.82 293 3 8.03 2.73 11 1 182.10 81.60 0 3.83 98.4 20070315 223000.00 223500.00 101.0 78.02 16.01 0 9.91 4.32 223 215 9.43 11.39 103 257 182.10 81.60 0 3.55 102.0 20070315 223000.00 223500.00 104.6 78.02 16.01 0 10.03 -7.86 330 363 9.00 12.55 51 132 182.10 81.60 0 3.24 105.8 20070315 223000.00 223500.00 109.2 78.01 16.01 0 10.22 15.95 352 429 8.91 8.56 28 77 182.10 81.60 0 2.88 110.4 20070315 223000.00 223500.00 113.5 78.01 16.01 0 10.10 41.54 381 492 8.88 12.53 36 107 182.10 81.60 0 2.54 114.8 20070315 223000.00 223500.00 118.8 78.00 16.01 0 10.11 54.87 608 542 8.79 12.61 46 101 182.10 81.60 0 2.19 120.1 20070315 223000.00 223500.00 125.6 77.99 16.01 0 9.96 -4.90 828 420 8.73 15.10 77 113 182.10 81.60 0 1.83 126.9 20070315 223000.00 223500.00 133.3 77.98 16.00 0 10.00 50.57 874 522 8.77 17.05 81 133 182.10 81.60 0 1.52 134.7 20070315 223000.00 223500.00 141.8 77.97 16.00 0 10.10 18.44 749 667 8.75 14.13 51 112 182.10 81.60 0 1.25 143.3 20070315 223000.00 223500.00 151.1 77.96 16.00 0 10.15 -46.28 1000 687 8.76 13.72 64 114 182.10 81.60 1 1.02 152.7 20070315 223000.00 223500.00 161.6 77.95 16.00 0 10.25 -26.24 1059 755 8.76 12.22 55 101 182.10 81.60 3 0.79 163.3 20070315 223000.00 223500.00 173.5 77.93 16.00 0 10.36 -40.36 1392 753 8.81 11.40 64 94 182.10 81.60 11 0.56 175.3 20070315 223000.00 223500.00 185.9 77.92 15.99 0 10.58 19.16 1270 1060 8.81 7.47 34 70 182.10 81.60 14 0.36 187.8 20070315 223000.00 223500.00 198.8 77.90 15.99 0 10.74 5.66 1446 1228 8.82 5.46 27 56 182.10 81.60 17 0.15 200.9 20070315 223000.00 223500.00 213.3 77.89 15.99 0 10.94 12.65 1272 1347 8.89 4.16 18 43 182.10 81.60 32 0.00 215.5 20070315 223000.00 223500.00 228.8 77.87 15.98 0 11.09 10.64 1198 1373 8.95 3.52 13 35 182.10 81.60 46 0.00 231.2 20070315 223000.00 223500.00 245.6 77.85 15.98 0 11.17 -2.50 1116 1356 9.01 3.42 12 32 182.10 81.60 58 0.00 248.1 20070315 223000.00 223500.00 262.8 77.83 15.98 0 11.18 -11.41 1059 1266 9.05 3.64 11 31 182.10 81.60 73 0.00 265.5 20070315 223000.00 223500.00 281.3 77.81 15.97 0 11.14 -21.21 1086 1156 9.07 4.41 14 34 182.10 81.60 85 0.00 284.2 20070315 223000.00 223500.00 301.0 77.79 15.97 0 11.11 -30.67 989 1088 9.08 4.77 13 34 182.10 81.60 100 0.00 304.1 20070315 223000.00 223500.00 321.6 77.76 15.97 0 11.04 -15.96 1097 1112 9.09 5.99 18 43 182.10 81.60 100 0.00 324.9 20070315 223000.00 223500.00 343.2 77.74 15.96 0 10.97 -26.12 1131 1097 9.10 7.27 22 51 182.10 81.60 100 0.00 346.8 20070315 223000.00 223500.00 365.8 77.72 15.96 0 10.91 -22.17 1142 1154 9.10 8.60 26 63 182.10 81.60 100 0.00 369.6 20070315 223000.00 223500.00 390.2 77.69 15.95 0 10.85 -43.55 1211 1148 9.26 14.66 46 106 182.10 81.60 100 0.00 394.1 20070315 223000.00 223500.00 412.1 77.67 15.95 0 10.76 -44.72 1290 1191 9.26 18.36 62 139 182.10 81.60 100 0.00 416.3 20070315 223000.00 223500.00 437.9 77.64 15.95 0 10.71 -35.81 1324 1332 9.41 30.43 101 240 182.10 81.60 100 0.00 442.3 20070315 223000.00 223500.00 466.8 77.61 15.94 0 10.47 -75.10 1963 896 9.57 57.60 401 550 182.10 81.60 100 0.00 471.5 20070315 223500.00 224000.00 77.3 78.05 16.02 0 8.78 80.72 218 218 6.78 7.49 0 0 182.10 81.60 0 5.16 78.1 20070315 223500.00 224000.00 80.9 78.05 16.01 0 9.08 80.74 218 218 8.26 69.60 0 0 182.10 81.60 0 4.91 81.8 20070315 223500.00 224000.00 84.7 78.04 16.01 0 9.48 34.98 216 216 8.06 17.14 0 0 182.10 81.60 0 4.67 85.6 20070315 223500.00 224000.00 89.1 78.04 16.01 0 9.91 0.18 209 209 8.10 5.97 0 0 182.10 81.60 0 4.38 90.0 20070315 223500.00 224000.00 93.1 78.03 16.01 0 10.50 5.29 329 329 8.87 2.07 89 89 182.10 81.60 0 4.39 94.1 20070315 223500.00 224000.00 97.4 78.03 16.01 3 10.09 4.55 379 4 8.03 2.29 10 0 182.10 81.60 0 3.83 98.4 20070315 223500.00 224000.00 100.9 78.02 16.01 0 10.04 -15.23 98 224 9.91 11.49 93 474 182.10 81.60 0 3.55 102.0 20070315 223500.00 224000.00 104.6 78.02 16.01 0 9.98 -23.14 290 322 9.05 12.81 56 145 182.10 81.60 0 3.24 105.7 20070315 223500.00 224000.00 109.2 78.01 16.01 0 10.06 -11.08 403 300 8.87 9.81 44 84 182.10 81.60 0 2.88 110.3 20070315 223500.00 224000.00 113.6 78.01 16.01 0 10.08 33.66 468 394 8.84 11.47 44 92 182.10 81.60 0 2.54 114.8 20070315 223500.00 224000.00 118.8 78.00 16.01 0 10.12 40.82 503 435 8.79 10.14 38 80 182.10 81.60 0 2.19 120.0 20070315 223500.00 224000.00 125.6 77.99 16.01 0 10.18 12.65 580 547 8.70 8.68 30 68 182.10 81.60 0 1.83 127.0 20070315 223500.00 224000.00 133.2 77.98 16.00 0 10.09 20.96 743 534 8.73 12.83 51 95 182.10 81.60 0 1.52 134.7 20070315 223500.00 224000.00 141.8 77.97 16.00 0 10.12 -1.12 1049 790 8.77 15.88 71 138 182.10 81.60 0 1.25 143.3 20070315 223500.00 224000.00 151.2 77.96 16.00 0 10.16 -20.00 830 696 8.72 12.50 46 97 182.10 81.60 1 1.02 152.8 20070315 223500.00 224000.00 161.5 77.95 16.00 0 10.23 -15.72 1040 816 8.77 12.79 55 109 182.10 81.60 3 0.79 163.2 20070315 223500.00 224000.00 173.5 77.93 16.00 0 10.37 33.25 1211 860 8.81 10.66 53 96 182.10 81.60 11 0.56 175.3 20070315 223500.00 224000.00 185.8 77.92 15.99 0 10.52 21.65 1371 976 8.80 7.89 42 76 182.10 81.60 14 0.36 187.7 20070315 223500.00 224000.00 198.8 77.90 15.99 0 10.70 30.64 1418 1212 8.79 5.66 28 58 182.10 81.60 17 0.15 200.9 20070315 223500.00 224000.00 213.3 77.89 15.99 0 10.91 23.92 1350 1391 8.88 4.41 20 48 182.10 81.60 32 0.00 215.5 20070315 223500.00 224000.00 228.9 77.87 15.98 0 11.04 26.23 1238 1426 8.93 3.75 15 39 182.10 81.60 46 0.00 231.3 20070315 223500.00 224000.00 245.6 77.85 15.98 0 11.11 13.00 1144 1398 8.98 3.67 13 36 182.10 81.60 58 0.00 248.1 20070315 223500.00 224000.00 262.7 77.83 15.98 0 11.10 11.37 1131 1276 9.02 4.22 14 37 182.10 81.60 73 0.00 265.4 20070315 223500.00 224000.00 281.3 77.81 15.97 0 11.07 -5.79 1115 1198 9.05 4.96 16 39 182.10 81.60 85 0.00 284.2 20070315 223500.00 224000.00 301.1 77.79 15.97 0 11.03 -4.91 1127 1127 9.06 5.67 17 42 182.10 81.60 100 0.00 304.2 20070315 223500.00 224000.00 321.6 77.76 15.97 0 10.99 -21.62 1122 1207 9.08 6.67 20 50 182.10 81.60 100 0.00 324.9 20070315 223500.00 224000.00 343.3 77.74 15.96 0 10.92 -1.71 1135 1246 9.08 8.01 23 60 182.10 81.60 100 0.00 346.8 20070315 223500.00 224000.00 365.9 77.72 15.96 0 10.84 -18.11 1209 1219 9.09 9.95 31 75 182.10 81.60 100 0.00 369.7 20070315 223500.00 224000.00 390.1 77.69 15.95 0 10.74 -20.32 1242 1174 9.24 17.94 58 133 182.10 81.60 100 0.00 394.1 20070315 223500.00 224000.00 412.1 77.67 15.95 0 10.68 13.57 1361 1286 9.25 22.30 77 176 182.10 81.60 100 0.00 416.2 20070315 223500.00 224000.00 437.8 77.64 15.95 0 10.57 32.36 1758 1308 9.40 42.57 189 357 182.10 81.60 100 0.00 442.3 20070315 223500.00 224000.00 466.7 77.61 15.94 0 10.46 -39.81 1881 1067 9.56 65.23 387 609 182.10 81.60 100 0.00 471.4 20070315 224000.00 224500.00 77.3 78.05 16.02 0 8.80 126.64 218 218 8.79 50.21 0 0 182.10 81.60 0 5.16 78.1 20070315 224000.00 224500.00 80.8 78.05 16.01 0 8.95 1.44 218 218 8.25 112.73 0 0 182.10 81.60 0 4.91 81.7 20070315 224000.00 224500.00 84.6 78.04 16.01 0 9.36 96.08 216 216 8.13 23.68 0 0 182.10 81.60 0 4.67 85.5 20070315 224000.00 224500.00 89.1 78.04 16.01 0 9.79 -12.56 209 209 8.08 7.98 0 0 182.10 81.60 0 4.38 90.0 20070315 224000.00 224500.00 93.1 78.03 16.01 0 10.48 -1.50 177 177 8.66 2.10 29 29 182.10 81.60 0 4.04 94.1 20070315 224000.00 224500.00 97.7 78.02 16.01 3 10.10 0.37 333 3 8.23 2.85 13 1 182.10 81.60 0 3.83 98.8 20070315 224000.00 224500.00 101.1 78.02 16.01 3 9.45 -28.54 588 6 8.15 19.65 66 3 182.10 81.60 0 3.55 102.2 20070315 224000.00 224500.00 104.7 78.02 16.01 0 9.68 -54.21 372 506 9.06 39.18 152 473 182.10 81.60 0 3.24 105.8 20070315 224000.00 224500.00 109.1 78.01 16.01 0 9.63 151.07 103 1333 8.13 25.25 3 84 182.10 81.60 0 2.88 110.3 20070315 224000.00 224500.00 113.6 78.01 16.01 0 9.89 -62.97 366 891 8.99 29.59 74 391 182.10 81.60 0 2.54 114.8 20070315 224000.00 224500.00 118.9 78.00 16.01 0 9.89 53.91 594 621 8.83 24.21 83 209 182.10 81.60 0 2.19 120.1 20070315 224000.00 224500.00 125.6 77.99 16.01 0 9.89 42.47 562 763 8.78 22.90 68 216 182.10 81.60 0 1.83 126.9 20070315 224000.00 224500.00 133.3 77.98 16.00 0 9.93 84.74 759 777 8.80 23.26 87 215 182.10 81.60 0 1.52 134.7 20070315 224000.00 224500.00 141.9 77.97 16.00 0 10.02 -22.90 874 1064 8.81 22.46 80 233 182.10 81.60 0 1.25 143.4 20070315 224000.00 224500.00 151.1 77.96 16.00 0 10.00 -21.35 1132 695 8.78 21.01 103 172 182.10 81.60 1 1.02 152.7 20070315 224000.00 224500.00 161.5 77.95 16.00 0 9.99 20.99 1284 554 8.80 20.50 131 171 182.10 81.60 3 0.79 163.2 20070315 224000.00 224500.00 173.4 77.93 16.00 0 10.29 37.14 1330 936 8.81 13.65 72 128 182.10 81.60 11 0.56 175.2 20070315 224000.00 224500.00 185.8 77.92 15.99 0 10.46 48.83 1474 1044 8.81 9.39 53 94 182.10 81.60 14 0.36 187.7 20070315 224000.00 224500.00 198.8 77.90 15.99 0 10.64 49.21 1686 1297 8.80 6.79 39 74 182.10 81.60 17 0.15 200.9 20070315 224000.00 224500.00 213.3 77.89 15.99 0 10.83 39.28 1656 1420 8.87 5.53 30 61 182.10 81.60 32 0.00 215.6 20070315 224000.00 224500.00 228.9 77.87 15.98 0 10.96 14.02 1479 1433 8.91 4.55 22 48 182.10 81.60 46 0.00 231.3 20070315 224000.00 224500.00 245.5 77.85 15.98 0 11.03 11.78 1443 1424 8.97 4.70 20 47 182.10 81.60 58 0.00 248.1 20070315 224000.00 224500.00 262.7 77.83 15.98 0 11.05 -2.42 1373 1321 9.01 5.04 20 45 182.10 81.60 73 0.00 265.4 20070315 224000.00 224500.00 281.3 77.81 15.97 0 11.03 1.71 1229 1264 9.04 5.57 19 45 182.10 81.60 85 0.00 284.2 20070315 224000.00 224500.00 301.2 77.79 15.97 0 10.97 6.66 1336 1129 9.04 6.79 24 49 182.10 81.60 100 0.00 304.3 20070315 224000.00 224500.00 321.5 77.76 15.97 0 10.93 0.41 1227 1149 9.06 7.43 24 55 182.10 81.60 100 0.00 324.8 20070315 224000.00 224500.00 343.1 77.74 15.96 0 10.88 20.93 1233 1164 9.06 8.73 28 62 182.10 81.60 100 0.00 346.7 20070315 224000.00 224500.00 366.0 77.72 15.96 0 10.81 20.22 1302 1140 9.08 10.75 37 78 182.10 81.60 100 0.00 369.7 20070315 224000.00 224500.00 390.2 77.69 15.95 0 10.72 -15.93 1382 1167 9.25 18.96 70 148 182.10 81.60 100 0.00 394.2 20070315 224000.00 224500.00 412.0 77.67 15.95 0 10.65 26.13 1385 1289 9.24 23.21 81 184 182.10 81.60 100 0.00 416.2 20070315 224000.00 224500.00 438.0 77.64 15.95 0 10.60 -16.67 1181 1300 9.37 33.33 105 273 182.10 81.60 100 0.00 442.4 20070315 224000.00 224500.00 466.6 77.61 15.94 0 10.52 -120.87 1224 1277 9.54 53.33 203 506 182.10 81.60 100 0.00 471.3 20070315 224500.00 225000.00 77.2 78.05 16.02 0 8.84 81.51 218 218 6.84 6.68 0 0 182.10 81.60 0 5.16 78.1 20070315 224500.00 225000.00 80.9 78.05 16.01 0 8.90 -164.64 218 218 8.65 112.42 0 0 182.10 81.60 0 4.91 81.8 20070315 224500.00 225000.00 84.6 78.04 16.01 0 9.36 15.16 216 216 8.10 23.91 0 0 182.10 81.60 0 4.67 85.5 20070315 224500.00 225000.00 88.3 78.04 16.01 0 9.68 -6.01 209 209 8.26 13.54 0 0 182.10 81.60 0 4.38 89.3 20070315 224500.00 225000.00 93.2 78.03 16.01 0 10.48 0.91 186 186 8.63 1.83 28 28 182.10 81.60 0 4.09 94.2 20070315 224500.00 225000.00 97.5 78.02 16.01 3 10.25 1.67 369 4 8.14 1.45 7 0 182.10 81.60 0 3.83 98.5 20070315 224500.00 225000.00 101.0 78.02 16.01 0 9.96 -27.08 95 189 9.89 10.45 103 471 182.10 81.60 0 3.55 102.1 20070315 224500.00 225000.00 104.7 78.02 16.01 0 9.75 -42.41 265 334 9.05 20.79 86 252 182.10 81.60 0 3.24 105.9 20070315 224500.00 225000.00 109.2 78.01 16.01 0 9.70 133.91 411 707 8.97 44.06 129 493 182.10 81.60 0 2.88 110.3 20070315 224500.00 225000.00 113.6 78.01 16.01 0 9.96 12.31 132 1152 8.83 21.04 10 173 182.10 81.60 0 2.54 114.8 20070315 224500.00 225000.00 118.9 78.00 16.01 0 9.83 26.21 667 975 8.91 36.25 126 430 182.10 81.60 0 2.19 120.1 20070315 224500.00 225000.00 125.7 77.99 16.01 0 9.73 -101.23 474 1187 8.90 44.94 114 643 182.10 81.60 0 1.83 127.0 20070315 224500.00 225000.00 133.3 77.98 16.00 3 9.15 312.14 2441 24 8.22 91.35 485 13 182.10 81.60 0 1.52 134.7 20070315 224500.00 225000.00 141.9 77.97 16.00 0 9.84 -78.35 938 1242 8.91 41.77 158 511 182.10 81.60 0 1.25 143.4 20070315 224500.00 225000.00 151.1 77.96 16.00 0 9.80 -72.80 997 770 8.83 34.47 155 315 182.10 81.60 1 1.02 152.7 20070315 224500.00 225000.00 161.5 77.95 16.00 0 9.83 47.37 1185 799 8.87 36.15 189 350 182.10 81.60 3 0.79 163.2 20070315 224500.00 225000.00 173.6 77.93 16.00 0 9.97 49.09 1087 827 8.81 26.65 118 230 182.10 81.60 11 0.56 175.4 20070315 224500.00 225000.00 185.9 77.92 15.99 0 10.20 38.50 914 983 8.75 14.06 51 130 182.10 81.60 14 0.36 187.8 20070315 224500.00 225000.00 198.8 77.90 15.99 0 10.38 33.78 1072 1028 8.72 8.72 37 85 182.10 81.60 17 0.15 200.9 20070315 224500.00 225000.00 213.3 77.89 15.99 0 10.64 18.78 1351 1248 8.79 6.68 31 68 182.10 81.60 32 0.00 215.5 20070315 224500.00 225000.00 228.8 77.87 15.98 0 10.86 -1.21 1197 1431 8.86 4.72 19 50 182.10 81.60 46 0.00 231.2 20070315 224500.00 225000.00 245.6 77.85 15.98 0 10.95 -10.15 1264 1451 8.92 4.67 19 48 182.10 81.60 58 0.00 248.1 20070315 224500.00 225000.00 262.6 77.83 15.98 0 10.99 -9.95 1203 1383 8.97 4.99 17 45 182.10 81.60 73 0.00 265.3 20070315 224500.00 225000.00 281.3 77.81 15.97 0 10.94 -12.65 1207 1231 8.99 6.00 21 50 182.10 81.60 85 0.00 284.2 20070315 224500.00 225000.00 301.1 77.79 15.97 0 10.90 -20.79 1204 1146 9.01 7.02 23 53 182.10 81.60 100 0.00 304.2 20070315 224500.00 225000.00 321.5 77.76 15.97 0 10.86 -21.67 1185 1203 9.03 8.43 26 63 182.10 81.60 100 0.00 324.8 20070315 224500.00 225000.00 343.0 77.74 15.96 0 10.80 -22.89 1249 1161 9.06 10.28 34 77 182.10 81.60 100 0.00 346.5 20070315 224500.00 225000.00 365.9 77.72 15.96 0 10.75 -40.78 1194 1220 9.08 12.24 37 91 182.10 81.60 100 0.00 369.6 20070315 224500.00 225000.00 390.1 77.69 15.95 0 10.68 95.83 1338 1221 9.23 20.70 72 161 182.10 81.60 100 0.00 394.1 20070315 224500.00 225000.00 412.1 77.67 15.95 0 10.62 45.51 1519 1212 9.24 24.64 99 196 182.10 81.60 100 0.00 416.3 20070315 224500.00 225000.00 437.9 77.64 15.95 0 10.62 58.29 1165 1470 9.37 31.61 94 276 182.10 81.60 100 0.00 442.3 20070315 224500.00 225000.00 466.8 77.61 15.94 0 10.60 120.11 674 1397 9.62 43.10 100 458 182.10 81.60 100 0.00 471.5 20070315 225000.00 225500.00 77.0 78.05 16.02 0 8.62 82.16 218 218 7.12 23.52 0 0 182.10 81.60 0 5.16 77.9 20070315 225000.00 225500.00 80.9 78.05 16.01 0 9.10 -31.49 218 218 8.60 71.95 0 0 182.10 81.60 0 4.91 81.7 20070315 225000.00 225500.00 84.7 78.04 16.01 0 9.46 55.14 216 216 8.03 14.74 0 0 182.10 81.60 0 4.67 85.6 20070315 225000.00 225500.00 88.9 78.04 16.01 0 9.65 -4.48 209 209 8.08 10.71 0 0 182.10 81.60 0 4.38 89.9 20070315 225000.00 225500.00 93.1 78.03 16.01 0 10.41 9.30 144 144 8.60 1.85 24 24 182.10 81.60 0 3.99 94.1 20070315 225000.00 225500.00 97.5 78.02 16.01 0 11.03 9.05 35 225 10.90 1.53 29 389 182.10 81.60 0 3.83 98.6 20070315 225000.00 225500.00 101.0 78.02 16.01 0 9.71 -11.02 165 136 9.53 10.32 137 322 182.10 81.60 0 3.55 102.1 20070315 225000.00 225500.00 104.7 78.02 16.01 0 9.67 -47.14 160 436 9.22 34.28 98 550 182.10 81.60 0 3.24 105.9 20070315 225000.00 225500.00 109.2 78.01 16.01 0 9.96 65.52 72 708 7.96 6.81 1 14 182.10 81.60 0 2.88 110.4 20070315 225000.00 225500.00 113.5 78.01 16.01 0 9.76 105.75 260 701 8.95 31.77 71 406 182.10 81.60 0 2.54 114.7 20070315 225000.00 225500.00 118.9 78.00 16.01 0 9.63 185.91 801 1135 8.97 77.45 254 855 182.10 81.60 0 2.19 120.1 20070315 225000.00 225500.00 125.6 77.99 16.01 0 9.74 78.51 660 1014 8.83 38.87 130 464 182.10 81.60 0 1.83 126.9 20070315 225000.00 225500.00 133.4 77.98 16.00 0 9.23 7.69 886 174 9.03 61.19 484 482 182.10 81.60 0 1.52 134.8 20070315 225000.00 225500.00 141.8 77.97 16.00 0 9.88 -23.51 541 1362 8.81 26.87 71 405 182.10 81.60 0 1.25 143.3 20070315 225000.00 225500.00 151.2 77.96 16.00 0 9.81 -151.93 797 969 8.78 32.40 111 328 182.10 81.60 1 1.02 152.8 20070315 225000.00 225500.00 161.5 77.95 16.00 0 9.55 42.19 2177 332 9.16 54.82 679 604 182.10 81.60 3 0.79 163.3 20070315 225000.00 225500.00 173.5 77.93 16.00 0 9.74 -67.15 1201 519 8.86 33.99 215 296 182.10 81.60 11 0.56 175.4 20070315 225000.00 225500.00 185.8 77.92 15.99 0 10.04 28.25 815 818 8.71 16.68 61 147 182.10 81.60 14 0.36 187.8 20070315 225000.00 225500.00 198.8 77.90 15.99 0 10.27 44.78 1078 952 8.68 10.03 44 95 182.10 81.60 17 0.15 200.9 20070315 225000.00 225500.00 213.2 77.89 15.99 0 10.61 -16.02 1220 1226 8.76 6.54 28 65 182.10 81.60 32 0.00 215.5 20070315 225000.00 225500.00 228.7 77.87 15.98 0 10.86 -1.40 1237 1377 8.84 4.63 19 47 182.10 81.60 46 0.00 231.1 20070315 225000.00 225500.00 245.5 77.85 15.98 0 10.99 -22.78 1156 1373 8.91 4.02 15 40 182.10 81.60 58 0.00 248.1 20070315 225000.00 225500.00 262.6 77.83 15.98 0 11.00 -35.74 1157 1244 8.95 4.48 16 39 182.10 81.60 73 0.00 265.3 20070315 225000.00 225500.00 281.3 77.81 15.97 0 10.99 -19.88 1161 1160 8.99 5.01 17 40 182.10 81.60 85 0.00 284.2 20070315 225000.00 225500.00 301.1 77.79 15.97 0 10.95 -17.67 1123 1038 8.99 5.75 18 41 182.10 81.60 100 0.00 304.3 20070315 225000.00 225500.00 321.5 77.76 15.97 0 10.91 -15.87 1150 1064 9.02 6.80 22 49 182.10 81.60 100 0.00 324.8 20070315 225000.00 225500.00 343.2 77.74 15.96 0 10.84 -14.21 1187 1046 9.03 8.41 28 59 182.10 81.60 100 0.00 346.7 20070315 225000.00 225500.00 365.9 77.72 15.96 0 10.79 2.59 1304 1110 9.05 10.54 37 76 182.10 81.60 100 0.00 369.6 20070315 225000.00 225500.00 390.2 77.69 15.95 0 10.72 4.08 1179 1131 9.20 17.16 53 122 182.10 81.60 100 0.00 394.1 20070315 225000.00 225500.00 412.2 77.67 15.95 0 10.67 -7.62 1266 1123 9.21 19.72 69 149 182.10 81.60 100 0.00 416.4 20070315 225000.00 225500.00 437.9 77.64 15.95 0 10.57 -37.79 1133 1146 9.35 31.62 102 248 182.10 81.60 100 0.00 442.3 20070315 225000.00 225500.00 466.6 77.61 15.94 0 10.44 -129.47 1232 1111 9.54 62.11 244 540 182.10 81.60 100 0.00 471.3 20070315 225500.00 230000.00 77.3 78.05 16.02 0 8.76 391.70 218 218 7.75 34.85 0 0 182.10 81.60 0 5.16 78.2 20070315 225500.00 230000.00 80.8 78.05 16.01 0 8.85 -38.23 218 218 7.83 48.52 0 0 182.10 81.60 0 4.91 81.7 20070315 225500.00 230000.00 84.7 78.04 16.01 0 9.37 51.12 216 216 8.05 19.19 0 0 182.10 81.60 0 4.67 85.6 20070315 225500.00 230000.00 89.1 78.04 16.01 0 9.72 3.77 209 209 8.05 8.52 0 0 182.10 81.60 0 4.38 90.1 20070315 225500.00 230000.00 93.1 78.03 16.01 0 10.39 1.72 393 393 8.98 2.34 154 154 182.10 81.60 0 4.47 94.1 20070315 225500.00 230000.00 97.9 78.02 16.01 0 10.15 10.20 222 62 9.80 2.90 121 160 182.10 81.60 0 3.83 99.0 20070315 225500.00 230000.00 101.0 78.02 16.01 0 10.01 -24.61 46 197 10.16 13.90 79 717 182.10 81.60 0 3.55 102.1 20070315 225500.00 230000.00 104.7 78.02 16.01 0 9.74 -67.26 43 268 8.22 21.16 1 16 182.10 81.60 0 3.24 105.8 20070315 225500.00 230000.00 109.2 78.01 16.01 0 9.40 -171.62 194 341 9.00 53.07 135 524 182.10 81.60 0 2.88 110.3 20070315 225500.00 230000.00 113.6 78.00 16.01 0 9.64 -77.70 196 995 9.09 56.12 107 1124 182.10 81.60 0 2.54 114.8 20070315 225500.00 230000.00 118.9 78.00 16.01 0 9.79 -24.01 148 2865 8.68 28.71 12 510 182.10 81.60 0 2.19 120.1 20070315 225500.00 230000.00 125.6 77.99 16.01 0 9.94 189.20 403 5265 9.03 55.96 74 2185 182.10 81.60 0 1.83 126.9 20070315 225500.00 230000.00 133.3 77.98 16.00 0 9.83 -296.27 235 2450 8.31 22.49 7 151 182.10 81.60 0 1.52 134.7 20070315 225500.00 230000.00 141.9 77.97 16.00 0 9.64 -80.15 241 732 8.75 27.55 50 340 182.10 81.60 0 1.25 143.4 20070315 225500.00 230000.00 151.2 77.96 16.00 0 9.22 -59.73 1196 138 8.94 61.15 441 339 182.10 81.60 1 1.02 152.8 20070315 225500.00 230000.00 161.5 77.95 16.00 0 9.66 -115.20 1033 905 8.88 54.80 235 549 182.10 81.60 3 0.79 163.2 20070315 225500.00 230000.00 173.6 77.93 16.00 0 9.71 -21.67 1146 698 8.85 41.55 221 386 182.10 81.60 11 0.56 175.4 20070315 225500.00 230000.00 185.9 77.92 15.99 0 10.08 -27.25 894 988 8.67 14.73 52 138 182.10 81.60 14 0.36 187.8 20070315 225500.00 230000.00 198.8 77.90 15.99 0 10.26 -26.39 1151 1041 8.64 9.95 44 96 182.10 81.60 17 0.15 200.9 20070315 225500.00 230000.00 213.2 77.89 15.99 0 10.47 -19.17 1338 1192 8.70 7.75 38 80 182.10 81.60 32 0.00 215.5 20070315 225500.00 230000.00 228.8 77.87 15.98 0 10.60 -28.12 1454 1286 8.76 6.97 36 74 182.10 81.60 46 0.00 231.2 20070315 225500.00 230000.00 245.5 77.85 15.98 0 10.68 -9.12 1344 1340 8.83 7.07 31 71 182.10 81.60 58 0.00 248.0 20070315 225500.00 230000.00 262.6 77.83 15.98 0 10.72 -32.69 1256 1263 8.86 7.33 28 64 182.10 81.60 73 0.00 265.4 20070315 225500.00 230000.00 281.2 77.81 15.97 0 10.73 -26.21 1212 1172 8.89 7.56 27 61 182.10 81.60 85 0.00 284.1 20070315 225500.00 230000.00 301.0 77.79 15.97 0 10.73 -17.76 1099 1054 8.90 8.00 24 56 182.10 81.60 100 0.00 304.1 20070315 225500.00 230000.00 321.4 77.76 15.97 0 10.74 -22.12 1192 1079 8.93 8.76 28 62 182.10 81.60 100 0.00 324.7 20070315 225500.00 230000.00 342.9 77.74 15.96 0 10.71 -37.13 1171 1045 8.96 9.77 31 68 182.10 81.60 100 0.00 346.4 20070315 225500.00 230000.00 365.8 77.72 15.96 0 10.68 -17.48 1271 1055 9.00 11.59 40 81 182.10 81.60 100 0.00 369.5 20070315 225500.00 230000.00 390.1 77.69 15.95 0 10.67 42.46 1203 1181 9.18 17.93 58 137 182.10 81.60 100 0.00 394.1 20070315 225500.00 230000.00 411.9 77.67 15.95 0 10.62 15.09 1285 1071 9.18 20.64 73 151 182.10 81.60 100 0.00 416.1 20070315 225500.00 230000.00 437.9 77.64 15.95 0 10.55 37.27 1109 1248 9.34 33.14 101 267 182.10 81.60 100 0.00 442.3 20070315 225500.00 230000.00 466.7 77.61 15.94 0 10.35 72.21 1226 861 9.51 61.87 279 514 182.10 81.60 100 0.00 471.4 20070315 230000.00 230500.00 77.3 78.05 16.02 0 8.73 120.40 219 219 7.23 19.01 0 0 182.10 81.60 0 5.16 78.1 20070315 230000.00 230500.00 80.9 78.05 16.01 0 9.06 -56.46 218 218 8.20 44.71 0 0 182.10 81.60 0 4.91 81.7 20070315 230000.00 230500.00 84.6 78.04 16.01 0 9.33 7.87 218 218 7.97 18.76 0 0 182.10 81.60 0 4.66 85.5 20070315 230000.00 230500.00 89.1 78.04 16.01 0 9.63 -4.56 211 211 7.99 8.68 0 0 182.10 81.60 0 4.38 90.0 20070315 230000.00 230500.00 93.2 78.03 16.01 0 10.18 -1.19 180 180 8.53 2.81 37 37 182.10 81.60 0 4.04 94.2 20070315 230000.00 230500.00 97.3 78.03 16.01 0 10.23 -1.49 236 127 9.54 1.84 59 107 182.10 81.60 0 3.84 98.3 20070315 230000.00 230500.00 101.0 78.02 16.01 0 10.08 -2.03 44 226 10.15 12.04 64 688 182.10 81.60 0 3.55 102.1 20070315 230000.00 230500.00 104.8 78.02 16.01 0 9.33 -23.52 161 352 9.19 68.64 223 1042 182.10 81.60 0 3.25 106.0 20070315 230000.00 230500.00 109.2 78.01 16.01 0 9.16 -403.58 64 156 9.40 53.45 173 921 182.10 81.60 0 2.88 110.3 20070315 230000.00 230500.00 113.6 78.00 16.01 0 9.75 1696.11 544 3259 8.25 54.78 17 204 182.10 81.60 0 2.54 114.9 20070315 230000.00 230500.00 118.8 78.00 16.01 0 9.38 405.47 38 505 7.88 13.03 1 31 182.10 81.60 0 2.19 120.1 20070315 230000.00 230500.00 125.5 77.99 16.01 0 9.75 134.31 182 2530 8.87 28.84 74 2125 182.10 81.60 0 1.83 126.9 20070315 230000.00 230500.00 133.4 77.98 16.00 0 9.64 158.68 194 1119 8.89 36.86 66 827 182.10 81.60 0 1.52 134.8 20070315 230000.00 230500.00 141.9 77.97 16.00 0 9.52 40.20 337 976 8.84 53.56 112 732 182.10 81.60 0 1.25 143.4 20070315 230000.00 230500.00 151.2 77.96 16.00 0 9.58 -205.41 822 932 8.80 56.43 194 552 182.10 81.60 1 1.02 152.8 20070315 230000.00 230500.00 161.6 77.95 16.00 0 9.64 -87.52 125 630 8.75 19.88 31 333 182.10 81.60 3 0.79 163.3 20070315 230000.00 230500.00 173.5 77.93 16.00 0 9.67 -150.05 1186 1013 8.90 56.35 280 637 182.10 81.60 11 0.56 175.4 20070315 230000.00 230500.00 185.8 77.92 15.99 0 9.93 -7.85 976 879 8.67 20.29 85 191 182.10 81.60 14 0.36 187.8 20070315 230000.00 230500.00 198.8 77.90 15.99 0 10.17 31.01 1015 1068 8.61 11.01 44 110 182.10 81.60 17 0.15 200.9 20070315 230000.00 230500.00 213.2 77.89 15.99 0 10.33 -6.75 1176 1122 8.68 9.63 43 98 182.10 81.60 32 0.00 215.5 20070315 230000.00 230500.00 228.8 77.87 15.98 0 10.48 -26.78 1219 1279 8.73 8.64 36 87 182.10 81.60 46 0.00 231.2 20070315 230000.00 230500.00 245.6 77.85 15.98 0 10.57 -8.08 1233 1321 8.80 8.64 34 83 182.10 81.60 58 0.00 248.2 20070315 230000.00 230500.00 262.6 77.83 15.98 0 10.64 -15.98 1139 1198 8.83 7.81 28 67 182.10 81.60 73 0.00 265.3 20070315 230000.00 230500.00 281.2 77.81 15.97 0 10.70 -11.03 1111 1121 8.86 7.67 24 58 182.10 81.60 85 0.00 284.1 20070315 230000.00 230500.00 300.8 77.79 15.97 0 10.76 -30.68 1093 1061 8.89 7.29 22 51 182.10 81.60 100 0.00 303.9 20070315 230000.00 230500.00 321.3 77.76 15.97 0 10.77 -27.67 1070 1086 8.92 7.57 22 54 182.10 81.60 100 0.00 324.6 20070315 230000.00 230500.00 343.0 77.74 15.96 0 10.77 -1.12 1059 1053 8.96 8.20 24 57 182.10 81.60 100 0.00 346.5 20070315 230000.00 230500.00 365.7 77.72 15.96 0 10.73 -6.64 1168 1052 9.00 10.27 33 72 182.10 81.60 100 0.00 369.4 20070315 230000.00 230500.00 390.2 77.69 15.95 0 10.68 -5.64 1311 1071 9.18 17.44 62 126 182.10 81.60 100 0.00 394.2 20070315 230000.00 230500.00 411.6 77.67 15.95 0 10.66 -10.06 1108 1125 9.19 17.82 55 134 182.10 81.60 100 0.00 415.8 20070315 230000.00 230500.00 437.7 77.64 15.95 0 10.63 19.87 1141 1301 9.34 28.86 86 230 182.10 81.60 100 0.00 442.1 20070315 230000.00 230500.00 466.4 77.61 15.94 0 10.58 169.07 1007 1381 9.55 44.27 140 441 182.10 81.60 100 0.00 471.2 20070315 230500.00 231000.00 77.2 78.05 16.02 0 8.67 80.93 219 219 7.67 25.57 0 0 182.10 81.60 0 5.16 78.1 20070315 230500.00 231000.00 80.9 78.05 16.01 0 9.11 75.18 218 218 8.35 48.09 0 0 182.10 81.60 0 4.91 81.7 20070315 230500.00 231000.00 84.7 78.04 16.01 0 9.25 6.19 218 218 8.01 26.89 0 0 182.10 81.60 0 4.66 85.6 20070315 230500.00 231000.00 89.1 78.04 16.01 0 9.51 -11.09 211 211 8.03 12.84 0 0 182.10 81.60 0 4.38 90.1 20070315 230500.00 231000.00 93.1 78.03 16.01 0 9.98 5.80 145 145 8.60 5.86 44 44 182.10 81.60 0 3.80 94.1 20070315 230500.00 231000.00 97.2 78.03 16.01 0 10.06 5.33 302 161 9.51 4.03 114 198 182.10 81.60 0 3.84 98.2 20070315 230500.00 231000.00 101.2 78.02 16.01 0 9.13 -76.79 528 5 8.06 28.09 102 6 182.10 81.60 0 3.55 102.3 20070315 230500.00 231000.00 104.7 78.02 16.01 0 9.32 -399.59 59 311 8.98 106.00 42 420 182.10 81.60 0 3.25 105.8 20070315 230500.00 231000.00 109.1 78.01 16.01 0 8.76 -430.03 3 3 9.27 38.29 19 41 182.10 81.60 0 2.88 110.3 20070315 230500.00 231000.00 113.6 78.01 16.01 0 9.83 112.85 135 2551 8.28 8.57 4 142 182.10 81.60 0 2.54 114.8 20070315 230500.00 231000.00 118.8 78.00 16.01 0 9.83 -53.97 310 2980 9.16 62.30 143 3010 182.10 81.60 0 2.19 120.1 20070315 230500.00 231000.00 125.6 77.99 16.01 0 9.84 51.72 651 1319 8.78 29.05 87 403 182.10 81.60 0 1.83 126.9 20070315 230500.00 231000.00 133.3 77.98 16.00 0 9.71 -34.41 1300 479 8.81 27.62 211 267 182.10 81.60 0 1.52 134.7 20070315 230500.00 231000.00 141.9 77.97 16.00 0 9.83 0.41 941 755 8.71 23.18 105 218 182.10 81.60 0 1.25 143.4 20070315 230500.00 231000.00 151.1 77.96 16.00 0 9.74 -142.92 1314 760 8.82 35.44 215 366 182.10 81.60 1 1.02 152.7 20070315 230500.00 231000.00 161.5 77.95 16.00 0 9.81 -52.15 2066 1112 8.99 48.32 390 650 182.10 81.60 3 0.79 163.3 20070315 230500.00 231000.00 173.5 77.93 16.00 0 9.78 -41.38 2042 673 8.95 37.03 359 428 182.10 81.60 11 0.56 175.3 20070315 230500.00 231000.00 185.8 77.92 15.99 0 10.09 38.90 1977 1098 8.77 19.94 147 232 182.10 81.60 14 0.36 187.8 20070315 230500.00 231000.00 198.8 77.90 15.99 0 10.27 54.49 1701 1235 8.69 11.55 72 133 182.10 81.60 17 0.15 200.9 20070315 230500.00 231000.00 213.3 77.89 15.99 0 10.39 23.08 1617 1230 8.73 10.37 60 112 182.10 81.60 32 0.00 215.5 20070315 230500.00 231000.00 228.7 77.87 15.98 0 10.52 -5.31 1637 1376 8.77 9.27 50 100 182.10 81.60 46 0.00 231.1 20070315 230500.00 231000.00 245.6 77.85 15.98 0 10.59 -12.02 1625 1414 8.83 9.49 48 98 182.10 81.60 58 0.00 248.2 20070315 230500.00 231000.00 262.6 77.83 15.98 0 10.66 7.93 1535 1282 8.87 9.01 41 82 182.10 81.60 73 0.00 265.4 20070315 230500.00 231000.00 281.2 77.81 15.97 0 10.73 4.06 1515 1287 8.90 8.81 36 73 182.10 81.60 85 0.00 284.1 20070315 230500.00 231000.00 300.9 77.79 15.97 0 10.75 -1.46 1390 1188 8.93 8.72 32 66 182.10 81.60 100 0.00 304.0 20070315 230500.00 231000.00 321.4 77.76 15.97 0 10.75 12.01 1497 1110 8.96 9.55 38 71 182.10 81.60 100 0.00 324.8 20070315 230500.00 231000.00 343.0 77.74 15.96 0 10.75 16.09 1559 1182 9.00 10.93 44 83 182.10 81.60 100 0.00 346.5 20070315 230500.00 231000.00 365.2 77.72 15.96 0 10.73 -3.77 1508 1213 9.08 13.91 52 104 182.10 81.60 100 0.00 369.0 20070315 230500.00 231000.00 390.1 77.69 15.95 0 10.66 79.56 1539 1198 9.20 22.08 84 163 182.10 81.60 100 0.00 394.1 20070315 230500.00 231000.00 411.8 77.67 15.95 0 10.58 41.23 1676 1096 9.21 25.17 115 197 182.10 81.60 100 0.00 416.0 20070315 230500.00 231000.00 437.9 77.64 15.95 0 10.58 176.07 1325 1304 9.35 33.95 118 281 182.10 81.60 100 0.00 442.4 20070315 230500.00 231000.00 466.5 77.61 15.94 0 10.48 126.65 1687 1403 9.58 69.31 337 701 182.10 81.60 100 0.00 471.2 20070315 231000.00 231500.00 77.3 78.05 16.02 0 8.37 -1823.19 219 219 6.37 16.51 0 0 182.10 81.60 0 5.16 78.1 20070315 231000.00 231500.00 80.9 78.05 16.01 0 8.71 -1041.33 218 218 6.71 12.64 0 0 182.10 81.60 0 4.91 81.8 20070315 231000.00 231500.00 84.7 78.04 16.01 0 9.29 -30.94 218 218 8.04 24.26 0 0 182.10 81.60 0 4.66 85.6 20070315 231000.00 231500.00 89.1 78.04 16.01 0 9.49 -3.22 211 211 8.05 15.73 0 0 182.10 81.60 0 4.38 90.1 20070315 231000.00 231500.00 93.2 78.03 16.01 0 9.83 -5.99 78 78 8.48 7.76 29 29 182.10 81.60 0 2.41 94.2 20070315 231000.00 231500.00 97.4 78.03 16.01 0 10.23 3.46 149 235 9.88 4.16 82 312 182.10 81.60 0 3.84 98.4 20070315 231000.00 231500.00 101.0 78.02 16.01 0 10.31 15.58 38 244 10.24 10.63 39 521 182.10 81.60 0 3.55 102.1 20070315 231000.00 231500.00 104.7 78.02 16.01 0 9.64 -17.45 179 1108 9.26 97.07 162 1920 182.10 81.60 0 3.25 105.8 20070315 231000.00 231500.00 109.2 78.01 16.01 0 9.91 140.76 87 1437 8.40 18.74 3 88 182.10 81.60 0 2.88 110.3 20070315 231000.00 231500.00 113.6 78.01 16.01 0 9.96 52.98 286 2202 9.14 40.41 90 1497 182.10 81.60 0 2.54 114.8 20070315 231000.00 231500.00 118.8 78.00 16.01 0 9.89 107.36 465 1552 8.97 35.03 89 661 182.10 81.60 0 2.19 120.0 20070315 231000.00 231500.00 125.5 77.99 16.01 0 9.90 56.43 1120 577 8.73 18.56 111 167 182.10 81.60 0 1.83 126.8 20070315 231000.00 231500.00 133.4 77.98 16.00 0 10.01 -1.18 1124 488 8.70 14.10 86 113 182.10 81.60 0 1.52 134.8 20070315 231000.00 231500.00 141.9 77.97 16.00 0 10.00 -3.20 932 798 8.71 16.98 73 157 182.10 81.60 0 1.25 143.4 20070315 231000.00 231500.00 151.1 77.96 16.00 0 9.77 -42.97 1158 427 8.78 24.72 158 198 182.10 81.60 1 1.02 152.7 20070315 231000.00 231500.00 161.5 77.95 16.00 0 9.99 -45.10 1441 848 8.79 23.21 136 223 182.10 81.60 3 0.79 163.2 20070315 231000.00 231500.00 173.5 77.93 16.00 0 10.21 22.29 1340 993 8.76 13.78 75 142 182.10 81.60 11 0.56 175.4 20070315 231000.00 231500.00 185.9 77.92 15.99 0 10.36 24.48 1404 977 8.71 9.34 52 91 182.10 81.60 14 0.36 187.8 20070315 231000.00 231500.00 198.8 77.90 15.99 0 10.49 14.09 1552 1216 8.69 7.17 41 79 182.10 81.60 17 0.15 200.9 20070315 231000.00 231500.00 213.3 77.89 15.99 0 10.58 11.12 1727 1304 8.77 7.35 46 84 182.10 81.60 32 0.00 215.6 20070315 231000.00 231500.00 228.9 77.87 15.98 0 10.67 1.34 1509 1374 8.80 6.81 34 72 182.10 81.60 46 0.00 231.3 20070315 231000.00 231500.00 245.7 77.85 15.98 0 10.72 -1.82 1364 1423 8.85 7.22 30 72 182.10 81.60 58 0.00 248.3 20070315 231000.00 231500.00 262.7 77.83 15.98 0 10.75 23.50 1343 1351 8.89 7.66 29 68 182.10 81.60 73 0.00 265.4 20070315 231000.00 231500.00 281.3 77.81 15.97 0 10.77 10.47 1211 1282 8.91 7.67 26 63 182.10 81.60 85 0.00 284.2 20070315 231000.00 231500.00 301.1 77.79 15.97 0 10.76 29.97 1172 1187 8.92 8.03 25 60 182.10 81.60 100 0.00 304.2 20070315 231000.00 231500.00 321.5 77.76 15.97 0 10.74 41.34 1300 1176 8.95 9.27 32 69 182.10 81.60 100 0.00 324.9 20070315 231000.00 231500.00 343.0 77.74 15.96 0 10.72 54.17 1321 1222 8.98 10.76 36 81 182.10 81.60 100 0.00 346.5 20070315 231000.00 231500.00 365.7 77.72 15.96 0 10.61 42.46 1418 1102 9.01 14.71 55 107 182.10 81.60 100 0.00 369.5 20070315 231000.00 231500.00 389.9 77.69 15.95 0 10.59 -24.65 1667 1262 9.22 26.41 111 214 182.10 81.60 100 0.00 393.8 20070315 231000.00 231500.00 411.9 77.67 15.95 0 10.57 72.24 1074 1294 9.20 23.46 66 187 182.10 81.60 100 0.00 416.0 20070315 231000.00 231500.00 437.9 77.64 15.95 0 10.51 101.02 1452 1255 9.34 40.70 153 325 182.10 81.60 100 0.00 442.4 20070315 231000.00 231500.00 466.7 77.61 15.94 0 10.41 -3.77 2583 1223 9.58 75.58 610 854 182.10 81.60 100 0.00 471.4 20070315 231500.00 232000.00 77.3 78.05 16.02 0 8.97 142.37 219 219 7.46 23.73 0 0 182.10 81.60 0 5.16 78.2 20070315 231500.00 232000.00 80.9 78.05 16.01 0 8.79 52.65 218 218 8.60 141.54 0 0 182.10 81.60 0 4.91 81.7 20070315 231500.00 232000.00 84.7 78.04 16.01 0 9.22 50.63 218 218 8.02 28.87 0 0 182.10 81.60 0 4.66 85.7 20070315 231500.00 232000.00 88.8 78.04 16.01 0 9.32 39.37 211 211 8.09 25.04 0 0 182.10 81.60 0 4.38 89.8 20070315 231500.00 232000.00 93.6 78.03 16.01 0 10.06 -0.84 505 505 9.31 7.51 560 560 182.10 81.60 0 4.53 94.6 20070315 231500.00 232000.00 97.3 78.03 16.01 3 9.78 6.27 364 4 8.07 3.67 17 4 182.10 81.60 0 3.84 98.4 20070315 231500.00 232000.00 101.0 78.02 16.01 0 9.57 4.56 333 47 9.26 9.09 182 179 182.10 81.60 0 3.55 102.1 20070315 231500.00 232000.00 104.8 78.02 16.01 0 9.31 -28.42 30 120 9.53 49.19 67 564 182.10 81.60 0 3.25 105.9 20070315 231500.00 232000.00 109.2 78.01 16.01 0 9.62 25.65 118 926 8.11 24.47 4 58 182.10 81.60 0 2.88 110.4 20070315 231500.00 232000.00 113.7 78.00 16.01 0 9.82 -83.72 113 1277 7.82 7.82 1 25 182.10 81.60 0 2.54 114.9 20070315 231500.00 232000.00 118.8 78.00 16.01 0 9.76 86.75 419 596 8.78 25.84 72 236 182.10 81.60 0 2.19 120.0 20070315 231500.00 232000.00 125.6 77.99 16.01 0 10.01 25.04 691 515 8.62 10.21 45 84 182.10 81.60 0 1.83 126.9 20070315 231500.00 232000.00 133.3 77.98 16.00 0 9.92 8.02 973 416 8.67 14.03 88 113 182.10 81.60 0 1.52 134.8 20070315 231500.00 232000.00 141.9 77.97 16.00 0 9.92 -37.44 892 570 8.66 16.82 77 132 182.10 81.60 0 1.25 143.4 20070315 231500.00 232000.00 151.1 77.96 16.00 0 9.96 -50.12 1055 703 8.70 17.62 89 158 182.10 81.60 1 1.02 152.7 20070315 231500.00 232000.00 161.6 77.95 16.00 0 10.03 7.30 1074 785 8.68 15.74 75 142 182.10 81.60 3 0.79 163.3 20070315 231500.00 232000.00 173.4 77.93 16.00 0 10.15 8.25 1099 837 8.69 12.65 60 114 182.10 81.60 11 0.56 175.3 20070315 231500.00 232000.00 185.9 77.92 15.99 0 10.24 -14.31 1263 926 8.68 10.48 56 104 182.10 81.60 14 0.36 187.8 20070315 231500.00 232000.00 198.9 77.90 15.99 0 10.26 -13.13 1398 997 8.64 10.17 55 98 182.10 81.60 17 0.15 201.0 20070315 231500.00 232000.00 213.4 77.89 15.99 0 10.37 -4.53 1358 1241 8.71 10.22 50 108 182.10 81.60 32 0.00 215.6 20070315 231500.00 232000.00 228.8 77.87 15.98 0 10.46 -9.12 1261 1325 8.75 9.60 40 97 182.10 81.60 46 0.00 231.2 20070315 231500.00 232000.00 245.6 77.85 15.98 0 10.56 10.67 1302 1378 8.81 9.18 38 91 182.10 81.60 58 0.00 248.2 20070315 231500.00 232000.00 262.6 77.83 15.98 0 10.66 16.17 1167 1385 8.84 8.02 27 73 182.10 81.60 73 0.00 265.4 20070315 231500.00 232000.00 281.2 77.81 15.97 0 10.73 17.33 1108 1295 8.87 7.49 23 61 182.10 81.60 85 0.00 284.2 20070315 231500.00 232000.00 300.9 77.79 15.97 0 10.74 -12.78 1106 1173 8.90 7.67 23 58 182.10 81.60 100 0.00 304.0 20070315 231500.00 232000.00 321.4 77.76 15.97 0 10.74 -18.77 1126 1222 8.93 8.45 25 65 182.10 81.60 100 0.00 324.7 20070315 231500.00 232000.00 342.9 77.74 15.96 0 10.71 5.98 1175 1209 8.97 10.09 31 77 182.10 81.60 100 0.00 346.5 20070315 231500.00 232000.00 365.7 77.72 15.96 0 10.68 -6.09 1124 1261 9.01 11.80 34 91 182.10 81.60 100 0.00 369.4 20070315 231500.00 232000.00 390.1 77.69 15.95 0 10.58 -29.58 1417 1247 9.20 24.49 90 194 182.10 81.60 100 0.00 394.0 20070315 231500.00 232000.00 411.9 77.67 15.95 0 10.58 -44.64 1437 1429 9.21 26.54 92 220 182.10 81.60 100 0.00 416.0 20070315 231500.00 232000.00 437.9 77.64 15.95 0 10.40 15.35 1536 975 9.35 46.76 219 372 182.10 81.60 100 0.00 442.4 20070315 231500.00 232000.00 466.8 77.61 15.94 0 10.23 -136.46 3679 543 9.69 92.89 1368 1077 182.10 81.60 100 0.00 471.5 20070315 232000.00 232500.00 77.3 78.05 16.02 0 7.93 1713.62 219 219 5.93 18.90 0 0 182.10 81.60 0 5.16 78.1 20070315 232000.00 232500.00 80.9 78.05 16.01 0 9.07 1046.45 218 218 6.57 3.94 0 0 182.10 81.60 0 4.91 81.8 20070315 232000.00 232500.00 84.7 78.04 16.01 0 9.25 18.95 218 218 8.05 30.36 0 0 182.10 81.60 0 4.66 85.6 20070315 232000.00 232500.00 89.1 78.04 16.01 0 9.34 -25.64 211 211 8.08 23.91 0 0 182.10 81.60 0 4.38 90.1 20070315 232000.00 232500.00 93.1 78.03 16.01 0 10.01 -14.73 1754 1754 10.06 8.44 6523 6523 182.10 81.60 0 5.15 94.1 20070315 232000.00 232500.00 97.4 78.03 16.01 0 9.73 1.40 341 3 8.02 4.60 20 1 182.10 81.60 0 3.84 98.4 20070315 232000.00 232500.00 101.0 78.02 16.01 0 10.16 11.81 60 217 9.80 9.61 32 247 182.10 81.60 0 3.55 102.0 20070315 232000.00 232500.00 104.7 78.02 16.01 0 9.42 39.49 205 169 9.16 27.30 161 364 182.10 81.60 0 3.25 105.8 20070315 232000.00 232500.00 109.1 78.01 16.01 0 9.72 -50.06 143 413 9.12 29.91 63 368 182.10 81.60 0 2.88 110.3 20070315 232000.00 232500.00 113.6 78.01 16.01 0 9.80 -66.56 349 412 8.84 20.61 62 172 182.10 81.60 0 2.54 114.8 20070315 232000.00 232500.00 118.8 78.00 16.01 0 10.12 5.15 496 412 8.72 8.45 33 66 182.10 81.60 0 2.19 120.1 20070315 232000.00 232500.00 125.6 77.99 16.01 0 10.17 2.29 626 452 8.62 7.21 29 52 182.10 81.60 0 1.83 126.9 20070315 232000.00 232500.00 133.3 77.98 16.00 0 9.92 23.57 797 385 8.68 13.99 73 103 182.10 81.60 0 1.52 134.7 20070315 232000.00 232500.00 141.8 77.97 16.00 0 9.98 -35.62 720 673 8.68 15.38 56 128 182.10 81.60 0 1.25 143.3 20070315 232000.00 232500.00 151.1 77.96 16.00 0 9.99 -64.81 998 600 8.68 15.32 77 126 182.10 81.60 1 1.02 152.7 20070315 232000.00 232500.00 161.6 77.95 16.00 0 10.14 -31.60 1031 732 8.68 12.75 57 104 182.10 81.60 3 0.79 163.3 20070315 232000.00 232500.00 173.5 77.93 16.00 0 10.31 -35.41 1050 863 8.69 9.10 40 81 182.10 81.60 11 0.56 175.3 20070315 232000.00 232500.00 185.9 77.92 15.99 0 10.42 -37.11 1245 1048 8.69 7.78 37 76 182.10 81.60 14 0.36 187.8 20070315 232000.00 232500.00 198.9 77.90 15.99 0 10.46 -30.41 1364 1272 8.67 7.28 35 77 182.10 81.60 17 0.15 201.0 20070315 232000.00 232500.00 213.3 77.89 15.99 0 10.51 -15.17 1266 1334 8.74 7.70 34 83 182.10 81.60 32 0.00 215.6 20070315 232000.00 232500.00 229.0 77.87 15.98 0 10.57 10.13 1158 1367 8.77 7.66 29 78 182.10 81.60 46 0.00 231.4 20070315 232000.00 232500.00 245.6 77.85 15.98 0 10.64 39.92 1122 1350 8.81 7.40 26 72 182.10 81.60 58 0.00 248.2 20070315 232000.00 232500.00 262.7 77.83 15.98 0 10.68 14.61 996 1294 8.85 7.21 22 64 182.10 81.60 73 0.00 265.4 20070315 232000.00 232500.00 281.3 77.81 15.97 0 10.73 8.36 933 1212 8.87 6.78 18 55 182.10 81.60 85 0.00 284.2 20070315 232000.00 232500.00 301.0 77.79 15.97 0 10.71 -21.36 965 1120 8.88 7.67 20 56 182.10 81.60 100 0.00 304.1 20070315 232000.00 232500.00 321.3 77.76 15.97 0 10.71 -16.87 911 1146 8.91 8.03 20 59 182.10 81.60 100 0.00 324.6 20070315 232000.00 232500.00 343.0 77.74 15.96 0 10.68 -11.13 1046 1175 8.96 10.24 29 77 182.10 81.60 100 0.00 346.5 20070315 232000.00 232500.00 365.7 77.72 15.96 0 10.60 -44.61 1048 1214 9.00 13.34 37 102 182.10 81.60 100 0.00 369.4 20070315 232000.00 232500.00 390.0 77.69 15.95 0 10.54 -45.78 1029 1255 9.19 23.50 64 184 182.10 81.60 100 0.00 394.0 20070315 232000.00 232500.00 412.0 77.67 15.95 0 10.46 -134.91 1091 1101 9.18 28.21 85 207 182.10 81.60 100 0.00 416.2 20070315 232000.00 232500.00 437.9 77.64 15.95 0 10.36 -128.26 1210 1161 9.35 53.61 179 422 182.10 81.60 100 0.00 442.3 20070315 232000.00 232500.00 466.8 77.61 15.94 0 10.28 -509.17 2123 1259 9.58 102.41 674 1107 182.10 81.60 100 0.00 471.5 20070315 232500.00 233000.00 77.2 78.05 16.02 0 8.41 79.65 219 219 6.41 8.05 0 0 182.10 81.60 0 5.16 78.0 20070315 232500.00 233000.00 80.9 78.05 16.01 0 8.88 -159.32 218 218 8.47 140.30 0 0 182.10 81.60 0 4.91 81.8 20070315 232500.00 233000.00 84.7 78.04 16.01 0 9.15 83.26 218 218 8.11 44.30 0 0 182.10 81.60 0 4.66 85.6 20070315 232500.00 233000.00 89.1 78.04 16.01 0 9.31 -0.10 211 211 8.10 28.85 0 0 182.10 81.60 0 4.38 90.1 20070315 232500.00 233000.00 92.9 78.03 16.01 0 9.82 -3.70 593 593 9.50 14.31 1285 1285 182.10 81.60 0 4.76 93.9 20070315 232500.00 233000.00 97.5 78.02 16.01 3 9.77 -16.43 422 4 8.08 5.29 23 2 182.10 81.60 0 3.84 98.6 20070315 232500.00 233000.00 101.0 78.02 16.01 0 10.25 -26.50 40 282 9.89 16.34 22 313 182.10 81.60 0 3.55 102.1 20070315 232500.00 233000.00 104.7 78.02 16.01 3 8.73 -119.88 281 3 8.00 54.10 133 4 182.10 81.60 0 3.25 105.8 20070315 232500.00 233000.00 109.2 78.01 16.01 0 9.73 110.42 540 901 9.01 53.56 176 657 182.10 81.60 0 2.88 110.4 20070315 232500.00 233000.00 113.6 78.01 16.01 0 9.83 32.51 387 692 8.94 30.51 82 325 182.10 81.60 0 2.54 114.8 20070315 232500.00 233000.00 118.8 78.00 16.01 0 10.07 46.11 518 489 8.76 11.80 41 92 182.10 81.60 0 2.19 120.1 20070315 232500.00 233000.00 125.7 77.99 16.01 0 10.00 45.17 996 403 8.70 12.38 82 101 182.10 81.60 0 1.83 127.0 20070315 232500.00 233000.00 133.3 77.98 16.00 0 9.61 29.37 1770 18 8.25 25.43 142 7 182.10 81.60 0 1.52 134.7 20070315 232500.00 233000.00 141.9 77.97 16.00 0 10.08 -21.01 685 846 8.74 14.44 46 133 182.10 81.60 0 1.25 143.4 20070315 232500.00 233000.00 151.2 77.96 16.00 0 10.10 -57.96 1293 604 8.74 14.64 89 122 182.10 81.60 1 1.02 152.8 20070315 232500.00 233000.00 161.5 77.95 16.00 0 10.28 -25.58 1385 739 8.74 10.95 65 96 182.10 81.60 3 0.79 163.2 20070315 232500.00 233000.00 173.5 77.93 16.00 0 10.44 -40.36 1543 891 8.77 8.99 55 83 182.10 81.60 11 0.56 175.4 20070315 232500.00 233000.00 185.9 77.92 15.99 0 10.56 -33.10 1663 1140 8.79 7.41 46 79 182.10 81.60 14 0.36 187.8 20070315 232500.00 233000.00 198.9 77.90 15.99 0 10.60 -13.39 1852 1298 8.79 7.17 47 82 182.10 81.60 17 0.15 201.0 20070315 232500.00 233000.00 213.4 77.89 15.99 0 10.68 1.93 1517 1401 8.83 6.70 36 76 182.10 81.60 32 0.00 215.6 20070315 232500.00 233000.00 228.9 77.87 15.98 0 10.72 42.10 1332 1404 8.86 6.70 30 71 182.10 81.60 46 0.00 231.3 20070315 232500.00 233000.00 245.7 77.85 15.98 0 10.79 29.73 1246 1375 8.91 6.70 26 65 182.10 81.60 58 0.00 248.2 20070315 232500.00 233000.00 262.7 77.83 15.98 0 10.82 37.85 1195 1256 8.92 6.81 24 57 182.10 81.60 73 0.00 265.4 20070315 232500.00 233000.00 281.5 77.81 15.97 0 10.82 17.74 1147 1167 8.94 7.11 22 53 182.10 81.60 85 0.00 284.4 20070315 232500.00 233000.00 301.1 77.79 15.97 0 10.80 -15.26 1186 1064 8.96 7.68 26 56 182.10 81.60 100 0.00 304.2 20070315 232500.00 233000.00 321.4 77.76 15.97 0 10.79 -19.12 1182 1169 8.98 8.57 27 64 182.10 81.60 100 0.00 324.8 20070315 232500.00 233000.00 343.0 77.74 15.96 0 10.72 -34.21 1364 1102 9.01 11.38 41 82 182.10 81.60 100 0.00 346.5 20070315 232500.00 233000.00 365.8 77.72 15.96 0 10.67 -60.16 1308 1154 9.04 13.44 46 99 182.10 81.60 100 0.00 369.6 20070315 232500.00 233000.00 390.3 77.69 15.95 0 10.59 19.89 1375 1141 9.19 24.96 86 175 182.10 81.60 100 0.00 394.3 20070315 232500.00 233000.00 411.9 77.67 15.95 0 10.52 -43.53 1262 1117 9.21 28.25 96 209 182.10 81.60 100 0.00 416.1 20070315 232500.00 233000.00 438.2 77.64 15.95 0 10.40 -108.48 1335 1086 9.35 48.69 185 377 182.10 81.60 100 0.00 442.7 20070315 232500.00 233000.00 466.6 77.61 15.94 3 10.11 -329.62 4671 47 9.08 102.52 810 55 182.10 81.60 100 0.00 471.3 20070315 233000.00 233500.00 77.2 78.05 16.02 0 8.69 81.46 219 219 7.19 25.02 0 0 182.10 81.60 0 5.16 78.0 20070315 233000.00 233500.00 80.9 78.05 16.01 0 9.13 -104.26 218 218 8.45 84.47 0 0 182.10 81.60 0 4.91 81.8 20070315 233000.00 233500.00 84.3 78.04 16.01 0 9.37 -21.39 218 218 8.51 46.52 0 0 182.10 81.60 0 4.66 85.2 20070315 233000.00 233500.00 89.0 78.04 16.01 0 9.31 37.22 211 211 8.76 113.13 0 0 182.10 81.60 0 4.38 89.9 20070315 233000.00 233500.00 93.5 78.03 16.01 0 10.04 27.42 2269 2269 10.12 16.61 8127 8127 182.10 81.60 0 5.26 94.5 20070315 233000.00 233500.00 97.3 78.03 16.01 0 10.03 2.83 233 104 9.81 5.89 171 280 182.10 81.60 0 3.84 98.3 20070315 233000.00 233500.00 100.9 78.02 16.01 0 9.88 -47.32 144 152 9.79 14.05 153 418 182.10 81.60 0 3.55 102.0 20070315 233000.00 233500.00 104.6 78.02 16.01 0 9.73 -141.13 61 302 9.36 54.11 38 371 182.10 81.60 0 3.25 105.7 20070315 233000.00 233500.00 109.0 78.01 16.01 0 9.83 22.45 142 570 9.27 42.22 66 545 182.10 81.60 0 2.88 110.2 20070315 233000.00 233500.00 113.6 78.00 16.01 0 9.97 -29.96 266 856 9.20 32.90 68 477 182.10 81.60 0 2.54 114.9 20070315 233000.00 233500.00 118.9 78.00 16.01 0 10.14 50.48 442 520 8.91 14.41 38 107 182.10 81.60 0 2.19 120.2 20070315 233000.00 233500.00 125.6 77.99 16.01 0 10.00 19.08 740 403 8.82 17.28 75 113 182.10 81.60 0 1.83 126.9 20070315 233000.00 233500.00 133.4 77.98 16.00 0 9.88 -17.79 472 302 8.80 20.09 60 103 182.10 81.60 0 1.52 134.8 20070315 233000.00 233500.00 141.9 77.97 16.00 0 10.13 11.81 966 767 8.91 21.20 82 170 182.10 81.60 0 1.25 143.4 20070315 233000.00 233500.00 151.3 77.96 16.00 0 10.21 7.05 1062 731 8.89 18.07 72 131 182.10 81.60 1 1.02 152.9 20070315 233000.00 233500.00 161.5 77.95 16.00 0 10.37 -18.81 1286 803 8.87 12.50 64 106 182.10 81.60 3 0.79 163.2 20070315 233000.00 233500.00 173.7 77.93 16.00 0 10.51 15.06 1412 991 8.91 11.01 55 97 182.10 81.60 11 0.56 175.5 20070315 233000.00 233500.00 186.0 77.92 15.99 0 10.56 35.04 1450 1189 8.85 9.70 44 87 182.10 81.60 14 0.36 187.9 20070315 233000.00 233500.00 199.1 77.90 15.99 0 10.58 40.31 1601 1303 8.77 8.20 40 78 182.10 81.60 17 0.15 201.2 20070315 233000.00 233500.00 213.4 77.89 15.99 0 10.62 65.89 1441 1334 8.79 7.48 36 77 182.10 81.60 32 0.00 215.6 20070315 233000.00 233500.00 229.0 77.87 15.98 0 10.68 74.48 1259 1391 8.82 6.72 28 70 182.10 81.60 46 0.00 231.4 20070315 233000.00 233500.00 245.6 77.85 15.98 0 10.73 54.87 1116 1364 8.86 6.64 23 64 182.10 81.60 58 0.00 248.2 20070315 233000.00 233500.00 262.9 77.83 15.98 0 10.77 34.58 1072 1287 8.88 6.70 21 57 182.10 81.60 73 0.00 265.6 20070315 233000.00 233500.00 281.4 77.81 15.97 0 10.78 17.55 1002 1285 8.91 6.83 19 57 182.10 81.60 85 0.00 284.3 20070315 233000.00 233500.00 301.1 77.79 15.97 0 10.72 -13.96 1048 1125 8.91 8.25 24 60 182.10 81.60 100 0.00 304.2 20070315 233000.00 233500.00 321.5 77.76 15.97 0 10.68 2.73 1116 1162 8.93 9.94 29 73 182.10 81.60 100 0.00 324.8 20070315 233000.00 233500.00 343.1 77.74 15.96 0 10.62 -47.29 1161 1196 8.97 12.34 38 93 182.10 81.60 100 0.00 346.6 20070315 233000.00 233500.00 365.7 77.72 15.96 0 10.53 -54.07 1324 1186 9.01 17.91 62 135 182.10 81.60 100 0.00 369.4 20070315 233000.00 233500.00 390.1 77.69 15.95 0 10.43 -74.20 1140 1144 9.20 31.68 100 244 182.10 81.60 100 0.00 394.1 20070315 233000.00 233500.00 411.9 77.67 15.95 0 10.41 -21.44 1297 1244 9.21 35.99 124 289 182.10 81.60 100 0.00 416.1 20070315 233000.00 233500.00 437.7 77.64 15.95 0 10.37 -212.23 1542 1465 9.38 60.93 243 567 182.10 81.60 100 0.00 442.1 20070315 233000.00 233500.00 465.9 77.61 15.94 0 10.25 -332.94 1406 1257 9.56 104.93 457 1021 182.10 81.60 100 0.00 470.6 20070315 233500.00 234000.00 77.2 78.05 16.02 0 9.49 56.12 219 219 6.49 1.00 0 0 182.10 81.60 0 5.16 78.1 20070315 233500.00 234000.00 80.9 78.05 16.01 0 9.16 121.05 218 218 8.27 53.72 0 0 182.10 81.60 0 4.91 81.8 20070315 233500.00 234000.00 84.7 78.04 16.01 0 9.40 25.02 218 218 8.09 20.49 0 0 182.10 81.60 0 4.66 85.6 20070315 233500.00 234000.00 89.1 78.04 16.01 0 9.29 92.82 211 211 8.12 30.33 0 0 182.10 81.60 0 4.38 90.1 20070315 233500.00 234000.00 93.2 78.03 16.01 0 10.01 7.32 2362 2362 10.04 9.92 7267 7267 182.10 81.60 0 5.28 94.2 20070315 233500.00 234000.00 97.3 78.03 16.01 3 9.80 -1.04 352 4 8.07 4.10 18 1 182.10 81.60 0 3.84 98.4 20070315 233500.00 234000.00 101.0 78.02 16.01 0 10.14 -8.86 53 235 10.23 13.11 81 747 182.10 81.60 0 3.55 102.1 20070315 233500.00 234000.00 104.8 78.02 16.01 0 9.45 -230.41 270 319 9.16 48.35 225 649 182.10 81.60 0 3.25 105.9 20070315 233500.00 234000.00 109.1 78.01 16.01 0 9.90 66.13 151 765 8.74 30.78 13 122 182.10 81.60 0 2.88 110.3 20070315 233500.00 234000.00 113.6 78.01 16.01 0 10.06 51.53 444 616 8.88 14.91 46 146 182.10 81.60 0 2.54 114.8 20070315 233500.00 234000.00 118.9 78.00 16.01 0 10.00 32.71 511 530 8.80 14.68 51 126 182.10 81.60 0 2.19 120.2 20070315 233500.00 234000.00 125.6 77.99 16.01 0 9.87 58.67 899 468 8.74 18.75 103 153 182.10 81.60 0 1.83 127.0 20070315 233500.00 234000.00 133.3 77.98 16.00 0 9.90 -12.58 720 516 8.74 19.15 78 146 182.10 81.60 0 1.52 134.8 20070315 233500.00 234000.00 141.8 77.97 16.00 0 10.05 3.22 810 783 8.73 15.81 58 138 182.10 81.60 0 1.25 143.3 20070315 233500.00 234000.00 151.1 77.96 16.00 0 10.14 -53.60 1190 778 8.73 13.65 72 124 182.10 81.60 1 1.02 152.7 20070315 233500.00 234000.00 161.6 77.95 16.00 0 10.26 23.73 1402 842 8.76 12.22 71 114 182.10 81.60 3 0.79 163.3 20070315 233500.00 234000.00 173.6 77.93 16.00 0 10.46 39.93 1309 954 8.75 8.00 41 75 182.10 81.60 11 0.56 175.4 20070315 233500.00 234000.00 185.9 77.92 15.99 0 10.50 84.90 1601 1047 8.74 7.55 47 77 182.10 81.60 14 0.36 187.9 20070315 233500.00 234000.00 198.9 77.90 15.99 0 10.54 94.79 1619 1224 8.72 6.82 41 76 182.10 81.60 17 0.15 201.0 20070315 233500.00 234000.00 213.4 77.89 15.99 0 10.62 66.22 1523 1331 8.78 6.95 37 77 182.10 81.60 32 0.00 215.6 20070315 233500.00 234000.00 228.9 77.87 15.98 0 10.67 62.77 1269 1326 8.81 6.69 28 68 182.10 81.60 46 0.00 231.3 20070315 233500.00 234000.00 245.7 77.85 15.98 0 10.72 58.82 1150 1343 8.85 6.80 25 65 182.10 81.60 58 0.00 248.2 20070315 233500.00 234000.00 262.7 77.83 15.98 0 10.74 37.53 1161 1235 8.89 7.27 25 62 182.10 81.60 73 0.00 265.4 20070315 233500.00 234000.00 281.3 77.81 15.97 0 10.74 15.74 1103 1184 8.92 7.62 24 61 182.10 81.60 85 0.00 284.2 20070315 233500.00 234000.00 301.0 77.79 15.97 0 10.72 -22.14 1049 1025 8.90 8.14 24 56 182.10 81.60 100 0.00 304.1 20070315 233500.00 234000.00 321.5 77.76 15.97 0 10.69 -31.86 1073 1169 8.95 9.67 28 72 182.10 81.60 100 0.00 324.8 20070315 233500.00 234000.00 343.0 77.74 15.96 0 10.63 -64.02 1098 1137 8.97 11.75 35 86 182.10 81.60 100 0.00 346.6 20070315 233500.00 234000.00 365.8 77.72 15.96 0 10.55 -60.22 1316 1107 9.00 16.53 58 120 182.10 81.60 100 0.00 369.5 20070315 233500.00 234000.00 390.1 77.69 15.95 0 10.46 -70.68 1459 1139 9.20 31.53 126 248 182.10 81.60 100 0.00 394.1 20070315 233500.00 234000.00 411.8 77.67 15.95 0 10.38 -71.28 1499 1106 9.21 38.84 157 299 182.10 81.60 100 0.00 416.0 20070315 233500.00 234000.00 438.0 77.64 15.95 0 10.35 -53.62 1176 1203 9.34 51.96 171 423 182.10 81.60 100 0.00 442.4 20070315 233500.00 234000.00 466.1 77.61 15.94 0 10.42 39.14 473 1531 9.65 60.66 121 842 182.10 81.60 100 0.00 470.9 20070315 234000.00 234500.00 77.3 78.05 16.02 0 9.08 394.21 219 219 8.07 10.10 0 0 182.10 81.60 0 5.16 78.1 20070315 234000.00 234500.00 80.9 78.05 16.01 0 9.27 -37.09 218 218 8.25 48.99 0 0 182.10 81.60 0 4.91 81.7 20070315 234000.00 234500.00 84.7 78.04 16.01 0 9.44 -2.81 218 218 8.18 22.85 0 0 182.10 81.60 0 4.66 85.6 20070315 234000.00 234500.00 89.1 78.04 16.01 0 9.30 68.48 211 211 8.21 37.47 0 0 182.10 81.60 0 4.38 90.1 20070315 234000.00 234500.00 93.0 78.03 16.01 3 9.75 20.11 81 81 8.44 14.06 12 12 182.10 81.60 0 0.00 94.0 20070315 234000.00 234500.00 97.5 78.03 16.01 3 9.59 12.87 503 5 8.14 10.67 46 2 182.10 81.60 0 3.84 98.5 20070315 234000.00 234500.00 101.0 78.02 16.01 0 10.03 -28.01 102 498 9.60 33.90 56 546 182.10 81.60 0 3.55 102.1 20070315 234000.00 234500.00 104.7 78.02 16.01 0 10.20 -80.23 105 1324 8.68 20.05 3 79 182.10 81.60 0 3.25 105.9 20070315 234000.00 234500.00 109.0 78.01 16.01 0 10.41 39.60 200 1326 9.24 11.43 27 376 182.10 81.60 0 2.88 110.2 20070315 234000.00 234500.00 113.6 78.01 16.01 0 10.45 -13.09 414 1039 9.03 8.27 23 130 182.10 81.60 0 2.54 114.8 20070315 234000.00 234500.00 118.9 78.00 16.01 0 10.20 53.37 692 694 8.87 13.24 52 122 182.10 81.60 0 2.19 120.2 20070315 234000.00 234500.00 125.5 77.99 16.01 0 10.10 39.30 1102 615 8.81 14.97 92 139 182.10 81.60 0 1.83 126.8 20070315 234000.00 234500.00 133.3 77.98 16.00 3 9.95 13.00 2454 25 8.55 16.90 150 9 182.10 81.60 0 1.52 134.8 20070315 234000.00 234500.00 142.0 77.97 16.00 0 10.34 51.37 1064 812 8.84 10.44 53 99 182.10 81.60 0 1.25 143.5 20070315 234000.00 234500.00 151.2 77.96 16.00 0 10.44 -18.31 1404 856 8.85 8.82 55 87 182.10 81.60 1 1.02 152.8 20070315 234000.00 234500.00 161.6 77.95 16.00 0 10.57 40.26 1673 1031 8.85 8.06 52 83 182.10 81.60 3 0.79 163.3 20070315 234000.00 234500.00 173.6 77.93 16.00 0 10.66 73.23 1801 1105 8.86 7.18 48 76 182.10 81.60 11 0.56 175.4 20070315 234000.00 234500.00 185.9 77.92 15.99 0 10.71 104.01 1980 1254 8.83 6.35 44 71 182.10 81.60 14 0.36 187.9 20070315 234000.00 234500.00 198.9 77.90 15.99 0 10.73 84.55 1986 1465 8.82 6.15 41 74 182.10 81.60 17 0.15 201.0 20070315 234000.00 234500.00 213.4 77.89 15.99 0 10.77 90.46 1915 1541 8.88 6.87 42 80 182.10 81.60 32 0.00 215.7 20070315 234000.00 234500.00 228.9 77.87 15.98 0 10.82 87.77 1763 1683 8.92 7.04 37 80 182.10 81.60 46 0.00 231.3 20070315 234000.00 234500.00 245.7 77.85 15.98 0 10.85 63.98 1668 1695 8.97 7.35 35 82 182.10 81.60 58 0.00 248.3 20070315 234000.00 234500.00 262.8 77.83 15.98 0 10.86 40.15 1505 1656 8.99 7.82 31 78 182.10 81.60 73 0.00 265.5 20070315 234000.00 234500.00 281.4 77.81 15.97 0 10.84 31.66 1528 1575 9.01 8.80 34 82 182.10 81.60 85 0.00 284.3 20070315 234000.00 234500.00 301.1 77.79 15.97 0 10.80 25.35 1490 1478 9.00 9.63 34 80 182.10 81.60 100 0.00 304.2 20070315 234000.00 234500.00 321.6 77.76 15.97 0 10.76 22.98 1620 1486 9.02 11.72 45 99 182.10 81.60 100 0.00 324.9 20070315 234000.00 234500.00 343.0 77.74 15.96 0 10.68 30.70 1786 1419 9.05 14.68 64 125 182.10 81.60 100 0.00 346.6 20070315 234000.00 234500.00 365.8 77.72 15.96 0 10.62 26.69 1872 1357 9.06 18.16 83 152 182.10 81.60 100 0.00 369.5 20070315 234000.00 234500.00 390.1 77.69 15.95 0 10.60 60.29 1502 1488 9.23 26.55 95 226 182.10 81.60 100 0.00 394.1 20070315 234000.00 234500.00 412.1 77.67 15.95 0 10.50 26.25 2001 1436 9.26 36.73 183 337 182.10 81.60 100 0.00 416.3 20070315 234000.00 234500.00 437.8 77.64 15.95 0 10.49 14.71 1471 1535 9.38 46.67 172 428 182.10 81.60 100 0.00 442.3 20070315 234000.00 234500.00 466.7 77.61 15.94 0 10.41 185.75 1224 1377 9.55 71.61 264 706 182.10 81.60 100 0.00 471.4 20070315 234500.00 235000.00 77.3 78.05 16.02 0 9.54 65.29 219 219 6.54 1.00 0 0 182.10 81.60 0 5.16 78.1 20070315 234500.00 235000.00 80.9 78.05 16.01 0 9.29 74.18 218 218 8.58 46.93 0 0 182.10 81.60 0 4.91 81.8 20070315 234500.00 235000.00 84.6 78.04 16.01 0 9.40 7.08 218 218 8.35 31.21 0 0 182.10 81.60 0 4.66 85.5 20070315 234500.00 235000.00 89.1 78.04 16.01 0 9.29 8.61 211 211 8.32 39.37 0 0 182.10 81.60 0 4.38 90.0 20070315 234500.00 235000.00 93.2 78.03 16.01 0 10.11 -4.04 2281 2281 10.17 9.23 8463 8463 182.10 81.60 0 5.27 94.1 20070315 234500.00 235000.00 97.4 78.03 16.01 2 9.82 -0.00 186 186 9.95 12.28 322 870 182.10 81.60 0 3.84 98.4 20070315 234500.00 235000.00 101.0 78.02 16.01 3 9.60 38.65 591 6 8.39 14.91 65 3 182.10 81.60 0 3.55 102.1 20070315 234500.00 235000.00 104.6 78.02 16.01 0 9.85 -56.34 424 286 9.05 20.86 120 212 182.10 81.60 0 3.25 105.7 20070315 234500.00 235000.00 109.2 78.01 16.01 0 10.20 15.89 356 391 8.97 10.65 35 88 182.10 81.60 0 2.88 110.3 20070315 234500.00 235000.00 113.6 78.01 16.01 0 10.20 2.86 513 404 8.92 10.97 44 83 182.10 81.60 0 2.54 114.8 20070315 234500.00 235000.00 119.0 78.00 16.01 0 10.14 40.04 778 426 8.86 13.22 69 99 182.10 81.60 0 2.19 120.2 20070315 234500.00 235000.00 125.6 77.99 16.01 0 10.20 14.63 854 644 8.80 12.55 54 99 182.10 81.60 0 1.83 126.9 20070315 234500.00 235000.00 133.4 77.98 16.00 0 10.20 38.52 1048 653 8.86 14.27 75 119 182.10 81.60 0 1.52 134.8 20070315 234500.00 235000.00 141.9 77.97 16.00 0 10.32 13.20 901 731 8.84 10.46 43 86 182.10 81.60 0 1.25 143.4 20070315 234500.00 235000.00 151.2 77.96 16.00 0 10.37 -17.34 1104 743 8.85 9.92 49 83 182.10 81.60 1 1.02 152.8 20070315 234500.00 235000.00 161.7 77.95 16.00 0 10.45 19.39 1201 802 8.86 8.60 46 77 182.10 81.60 3 0.79 163.4 20070315 234500.00 235000.00 173.7 77.93 16.00 0 10.51 58.64 1132 893 8.83 7.40 36 69 182.10 81.60 11 0.56 175.6 20070315 234500.00 235000.00 186.0 77.92 15.99 0 10.54 69.40 1192 1062 8.76 6.76 31 65 182.10 81.60 14 0.36 187.9 20070315 234500.00 235000.00 199.0 77.90 15.99 0 10.55 50.68 1150 1167 8.73 6.24 27 65 182.10 81.60 17 0.15 201.1 20070315 234500.00 235000.00 213.3 77.89 15.99 0 10.60 68.95 1150 1281 8.79 6.69 27 70 182.10 81.60 32 0.00 215.6 20070315 234500.00 235000.00 229.0 77.87 15.98 0 10.71 35.79 1063 1500 8.83 6.15 21 65 182.10 81.60 46 0.00 231.4 20070315 234500.00 235000.00 245.7 77.85 15.98 0 10.76 8.05 1132 1503 8.88 6.46 22 67 182.10 81.60 58 0.00 248.3 20070315 234500.00 235000.00 262.8 77.83 15.98 0 10.79 -19.55 1053 1458 8.90 6.58 20 62 182.10 81.60 73 0.00 265.5 20070315 234500.00 235000.00 281.3 77.81 15.97 0 10.79 -54.27 1059 1452 8.93 7.21 21 65 182.10 81.60 85 0.00 284.2 20070315 234500.00 235000.00 301.1 77.79 15.97 0 10.74 -54.26 1097 1327 8.95 8.86 25 71 182.10 81.60 100 0.00 304.2 20070315 234500.00 235000.00 321.4 77.76 15.97 0 10.71 -61.61 1144 1340 8.97 9.97 30 81 182.10 81.60 100 0.00 324.7 20070315 234500.00 235000.00 343.0 77.74 15.96 0 10.69 -56.67 1178 1444 9.01 11.72 34 99 182.10 81.60 100 0.00 346.6 20070315 234500.00 235000.00 365.7 77.72 15.96 0 10.64 -63.49 1219 1505 9.04 14.52 43 124 182.10 81.60 100 0.00 369.4 20070315 234500.00 235000.00 390.1 77.69 15.95 0 10.57 -79.75 1320 1487 9.23 26.90 88 234 182.10 81.60 100 0.00 394.1 20070315 234500.00 235000.00 411.9 77.67 15.95 0 10.50 -102.18 1596 1538 9.24 35.71 135 315 182.10 81.60 100 0.00 416.1 20070315 234500.00 235000.00 437.8 77.64 15.95 0 10.44 -170.03 1604 1596 9.38 55.98 218 521 182.10 81.60 100 0.00 442.2 20070315 234500.00 235000.00 466.4 77.61 15.94 0 10.37 -183.16 2109 1355 9.57 86.76 545 938 182.10 81.60 100 0.00 471.1 20070315 235000.00 235500.00 77.3 78.05 16.02 0 7.92 120.09 219 219 6.42 25.83 0 0 182.10 81.60 0 5.16 78.1 20070315 235000.00 235500.00 80.8 78.05 16.01 0 9.04 82.94 218 218 8.00 43.32 0 0 182.10 81.60 0 4.91 81.7 20070315 235000.00 235500.00 84.7 78.04 16.01 0 9.29 -3.00 218 218 8.13 30.75 0 0 182.10 81.60 0 4.66 85.6 20070315 235000.00 235500.00 89.2 78.04 16.01 0 9.26 -34.16 211 211 8.16 35.49 0 0 182.10 81.60 0 4.38 90.1 20070315 235000.00 235500.00 93.2 78.03 16.01 0 10.18 9.99 2889 2889 10.12 8.35 7774 7774 182.10 81.60 0 5.23 94.2 20070315 235000.00 235500.00 97.4 78.03 16.01 3 9.69 3.41 552 6 8.12 7.31 35 6 182.10 81.60 0 3.84 98.4 20070315 235000.00 235500.00 101.0 78.02 16.01 3 9.46 -7.08 692 7 8.16 18.77 76 3 182.10 81.60 0 3.55 102.1 20070315 235000.00 235500.00 104.7 78.02 16.01 0 9.87 -70.60 296 665 9.07 30.87 81 380 182.10 81.60 0 3.25 105.8 20070315 235000.00 235500.00 109.1 78.01 16.01 0 10.20 50.39 252 745 9.09 12.84 31 190 182.10 81.60 0 2.88 110.3 20070315 235000.00 235500.00 113.6 78.01 16.01 0 10.25 12.98 361 570 8.91 9.17 26 90 182.10 81.60 0 2.54 114.8 20070315 235000.00 235500.00 118.9 78.00 16.01 0 10.15 37.08 593 582 8.80 12.19 43 100 182.10 81.60 0 2.19 120.2 20070315 235000.00 235500.00 125.7 77.99 16.01 0 10.10 67.74 833 703 8.74 13.34 57 119 182.10 81.60 0 1.83 127.0 20070315 235000.00 235500.00 133.3 77.98 16.00 0 10.19 60.22 815 773 8.76 12.24 47 109 182.10 81.60 0 1.52 134.8 20070315 235000.00 235500.00 141.8 77.97 16.00 0 10.25 -14.30 1033 705 8.74 10.18 49 87 182.10 81.60 0 1.25 143.3 20070315 235000.00 235500.00 151.2 77.96 16.00 0 10.35 -16.23 1123 687 8.72 8.55 42 68 182.10 81.60 1 1.02 152.8 20070315 235000.00 235500.00 161.5 77.95 16.00 0 10.45 19.28 1334 823 8.74 7.82 43 70 182.10 81.60 3 0.79 163.2 20070315 235000.00 235500.00 173.6 77.93 16.00 0 10.52 31.62 1423 889 8.78 7.44 42 68 182.10 81.60 11 0.56 175.4 20070315 235000.00 235500.00 185.9 77.92 15.99 0 10.59 31.46 1337 1095 8.76 6.39 32 64 182.10 81.60 14 0.36 187.8 20070315 235000.00 235500.00 199.0 77.90 15.99 0 10.62 51.77 1385 1321 8.74 6.10 29 65 182.10 81.60 17 0.15 201.1 20070315 235000.00 235500.00 213.3 77.89 15.99 0 10.69 27.83 1401 1543 8.83 6.51 30 76 182.10 81.60 32 0.00 215.6 20070315 235000.00 235500.00 228.9 77.87 15.98 0 10.77 28.99 1342 1712 8.86 6.45 26 73 182.10 81.60 46 0.00 231.3 20070315 235000.00 235500.00 245.6 77.85 15.98 0 10.82 -20.54 1214 1679 8.90 6.26 22 67 182.10 81.60 58 0.00 248.2 20070315 235000.00 235500.00 262.8 77.83 15.98 0 10.84 -28.19 1139 1659 8.93 6.57 20 66 182.10 81.60 73 0.00 265.5 20070315 235000.00 235500.00 281.3 77.81 15.97 0 10.80 -51.90 1159 1552 8.96 7.78 23 71 182.10 81.60 85 0.00 284.2 20070315 235000.00 235500.00 301.1 77.79 15.97 0 10.77 -49.48 1248 1458 8.96 9.20 28 76 182.10 81.60 100 0.00 304.3 20070315 235000.00 235500.00 321.5 77.76 15.97 0 10.73 -66.86 1323 1546 9.00 11.07 35 96 182.10 81.60 100 0.00 324.8 20070315 235000.00 235500.00 343.1 77.74 15.96 0 10.66 -59.43 1343 1509 9.03 14.25 45 120 182.10 81.60 100 0.00 346.6 20070315 235000.00 235500.00 365.8 77.72 15.96 0 10.60 -58.70 1349 1464 9.06 17.18 56 144 182.10 81.60 100 0.00 369.5 20070315 235000.00 235500.00 389.9 77.69 15.95 0 10.58 -67.80 1296 1566 9.22 27.34 80 230 182.10 81.60 100 0.00 393.9 20070315 235000.00 235500.00 411.6 77.67 15.95 0 10.54 -78.05 1502 1595 9.24 31.72 114 287 182.10 81.60 100 0.00 415.8 20070315 235000.00 235500.00 437.8 77.64 15.95 0 10.48 12.48 1345 1737 9.39 49.55 159 483 182.10 81.60 100 0.00 442.2 20070315 235000.00 235500.00 466.8 77.61 15.94 0 10.48 -88.71 667 1427 9.61 55.97 131 617 182.10 81.60 100 0.00 471.6 20070315 235500.00 0.00 77.3 78.05 16.02 0 7.78 205.39 219 219 6.28 26.38 0 0 182.10 81.60 0 5.16 78.1 20070315 235500.00 0.00 81.0 78.05 16.01 0 9.15 -84.44 218 218 8.07 33.10 0 0 182.10 81.60 0 4.91 81.8 20070315 235500.00 0.00 84.7 78.04 16.01 0 9.24 2.10 218 218 8.08 31.14 0 0 182.10 81.60 0 4.66 85.6 20070315 235500.00 0.00 89.2 78.04 16.01 0 9.28 21.93 211 211 8.10 27.86 0 0 182.10 81.60 0 4.38 90.1 20070315 235500.00 0.00 93.2 78.03 16.01 0 10.32 6.83 6373 6373 10.05 6.32 8806 8806 182.10 81.60 0 5.57 94.1 20070315 235500.00 0.00 97.2 78.03 16.01 0 9.73 -4.82 361 4 7.98 4.75 20 1 182.10 81.60 0 3.84 98.2 20070315 235500.00 0.00 101.0 78.02 16.01 0 10.15 -21.49 70 215 10.11 9.13 78 524 182.10 81.60 0 3.55 102.1 20070315 235500.00 0.00 104.7 78.02 16.01 0 9.92 -61.76 164 270 9.24 12.58 52 192 182.10 81.60 0 3.25 105.9 20070315 235500.00 0.00 109.2 78.01 16.01 0 9.86 -23.18 201 357 9.00 16.79 45 175 182.10 81.60 0 2.88 110.3 20070315 235500.00 0.00 113.6 78.00 16.01 0 9.83 57.90 390 312 8.81 15.39 60 122 182.10 81.60 0 2.54 114.8 20070315 235500.00 0.00 118.9 78.00 16.01 0 9.84 -46.99 339 998 8.93 29.47 68 433 182.10 81.60 0 2.19 120.2 20070315 235500.00 0.00 125.6 77.99 16.01 0 9.83 38.66 590 692 8.72 21.62 71 199 182.10 81.60 0 1.83 126.9 20070315 235500.00 0.00 133.3 77.98 16.00 0 9.83 -47.00 937 520 8.75 22.93 118 187 182.10 81.60 0 1.52 134.7 20070315 235500.00 0.00 141.9 77.97 16.00 0 9.91 38.12 796 714 8.72 20.57 79 177 182.10 81.60 0 1.25 143.4 20070315 235500.00 0.00 151.1 77.96 16.00 0 9.97 -68.72 990 610 8.70 17.22 82 139 182.10 81.60 1 1.02 152.7 20070315 235500.00 0.00 161.5 77.95 16.00 0 10.05 -18.03 789 722 8.70 14.36 53 119 182.10 81.60 3 0.79 163.2 20070315 235500.00 0.00 173.5 77.93 16.00 0 10.17 29.85 867 715 8.70 12.15 47 95 182.10 81.60 11 0.56 175.4 20070315 235500.00 0.00 185.9 77.92 15.99 0 10.32 24.25 914 830 8.69 8.55 34 74 182.10 81.60 14 0.36 187.9 20070315 235500.00 0.00 198.9 77.90 15.99 0 10.46 31.53 1008 965 8.68 6.30 26 59 182.10 81.60 17 0.15 200.9 20070315 235500.00 0.00 213.3 77.89 15.99 0 10.67 6.30 1063 1177 8.76 5.44 21 52 182.10 81.60 32 0.00 215.5 20070315 235500.00 0.00 228.8 77.87 15.98 0 10.85 -15.57 1106 1299 8.82 4.40 16 43 182.10 81.60 46 0.00 231.2 20070315 235500.00 0.00 245.5 77.85 15.98 0 10.93 -23.70 1118 1321 8.89 4.39 16 42 182.10 81.60 58 0.00 248.1 20070315 235500.00 0.00 262.7 77.83 15.98 0 10.95 -25.21 1103 1282 8.92 4.85 16 42 182.10 81.60 73 0.00 265.4 20070315 235500.00 0.00 281.3 77.81 15.97 0 10.93 -30.15 1104 1202 8.95 5.57 17 44 182.10 81.60 85 0.00 284.2 20070315 235500.00 0.00 301.1 77.79 15.97 0 10.88 -48.47 1068 1106 8.97 6.45 19 48 182.10 81.60 100 0.00 304.2 20070315 235500.00 0.00 321.5 77.76 15.97 0 10.83 -41.96 1115 1119 8.99 7.80 24 56 182.10 81.60 100 0.00 324.9 20070315 235500.00 0.00 343.1 77.74 15.96 0 10.79 -72.40 1151 1158 9.01 9.21 28 67 182.10 81.60 100 0.00 346.7 20070315 235500.00 0.00 365.7 77.72 15.96 0 10.70 -73.92 1184 1101 9.02 11.75 37 83 182.10 81.60 100 0.00 369.5 20070315 235500.00 0.00 390.2 77.69 15.95 0 10.63 -69.88 1390 1110 9.21 21.49 82 163 182.10 81.60 100 0.00 394.2 20070315 235500.00 0.00 411.9 77.67 15.95 0 10.60 -98.12 1221 1165 9.21 21.96 75 172 182.10 81.60 100 0.00 416.1 20070315 235500.00 0.00 437.9 77.64 15.95 0 10.50 -148.39 1547 1282 9.37 43.54 178 369 182.10 81.60 100 0.00 442.4 20070315 235500.00 0.00 466.4 77.61 15.94 0 10.44 -139.32 2581 1595 9.58 83.01 586 975 182.10 81.60 100 0.00 471.1