% Number of header line: 21 % Filename: 20070316_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 12:03:20 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/16 00:00:00 % End date and Time: 2007/03/17 00:05:00 % Integration time: 0300 % Magic const: 1.87 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070316 0.00 500.00 77.2 78.05 16.02 0 8.79 246.45 219 219 6.79 7.58 0 0 182.10 81.60 0 5.16 78.0 20070316 0.00 500.00 80.7 78.05 16.01 0 8.98 167.24 219 219 7.94 68.32 0 0 182.10 81.60 0 4.91 81.6 20070316 0.00 500.00 84.7 78.04 16.01 0 9.26 -21.17 218 218 8.10 30.55 0 0 182.10 81.60 0 4.67 85.6 20070316 0.00 500.00 88.9 78.04 16.01 0 9.28 90.15 211 211 8.22 36.26 0 0 182.10 81.60 0 4.38 89.8 20070316 0.00 500.00 93.1 78.03 16.01 0 10.32 -4.46 7734 7734 10.00 7.08 8811 8811 182.10 81.60 0 5.65 94.1 20070316 0.00 500.00 97.4 78.03 16.01 0 9.84 1.07 451 5 8.03 4.04 19 2 182.10 81.60 0 3.84 98.5 20070316 0.00 500.00 101.0 78.02 16.01 0 10.03 -4.02 102 231 9.84 10.29 84 425 182.10 81.60 0 3.56 102.1 20070316 0.00 500.00 104.7 78.02 16.01 0 9.64 -100.37 278 210 9.05 18.34 106 219 182.10 81.60 0 3.25 105.9 20070316 0.00 500.00 109.2 78.01 16.01 0 9.82 -29.11 178 336 9.02 18.35 46 189 182.10 81.60 0 2.89 110.4 20070316 0.00 500.00 113.6 78.01 16.01 0 9.84 -0.44 383 445 8.82 19.47 60 164 182.10 81.60 0 2.54 114.8 20070316 0.00 500.00 118.8 78.00 16.01 0 9.90 40.04 602 696 8.77 22.02 72 198 182.10 81.60 0 2.19 120.1 20070316 0.00 500.00 125.6 77.99 16.01 0 9.99 23.19 710 673 8.68 14.30 54 124 182.10 81.60 0 1.83 126.9 20070316 0.00 500.00 133.3 77.98 16.00 0 9.94 18.95 721 548 8.69 16.43 64 124 182.10 81.60 0 1.52 134.8 20070316 0.00 500.00 141.9 77.97 16.00 0 9.99 22.16 704 786 8.70 16.87 55 147 182.10 81.60 0 1.26 143.4 20070316 0.00 500.00 151.2 77.96 16.00 0 9.95 -97.04 741 675 8.69 17.81 62 141 182.10 81.60 1 1.02 152.8 20070316 0.00 500.00 161.5 77.95 16.00 0 9.96 15.26 1034 727 8.74 21.03 95 177 182.10 81.60 3 0.79 163.2 20070316 0.00 500.00 173.5 77.93 16.00 0 10.08 23.26 926 808 8.74 16.70 65 141 182.10 81.60 11 0.57 175.3 20070316 0.00 500.00 185.8 77.92 15.99 0 10.27 45.24 821 954 8.71 10.50 34 93 182.10 81.60 14 0.36 187.8 20070316 0.00 500.00 198.8 77.90 15.99 0 10.39 7.25 1025 983 8.70 7.83 33 74 182.10 81.60 17 0.15 200.9 20070316 0.00 500.00 213.2 77.89 15.99 0 10.65 -12.97 1154 1182 8.78 5.91 25 60 182.10 81.60 32 0.00 215.5 20070316 0.00 500.00 228.8 77.87 15.98 0 10.88 -6.81 1133 1393 8.87 4.45 17 47 182.10 81.60 46 0.00 231.2 20070316 0.00 500.00 245.5 77.85 15.98 0 10.99 -19.58 1142 1397 8.94 4.16 16 43 182.10 81.60 58 0.00 248.1 20070316 0.00 500.00 262.6 77.83 15.98 0 11.00 -15.05 1124 1285 8.97 4.60 16 41 182.10 81.60 73 0.00 265.4 20070316 0.00 500.00 281.2 77.81 15.97 0 11.00 -25.74 1049 1218 9.01 5.04 16 41 182.10 81.60 85 0.00 284.2 20070316 0.00 500.00 301.0 77.79 15.97 0 10.94 -12.84 1076 1079 9.01 6.12 18 43 182.10 81.60 100 0.00 304.2 20070316 0.00 500.00 321.5 77.76 15.97 0 10.92 -30.82 1092 1138 9.04 6.89 21 51 182.10 81.60 100 0.00 324.8 20070316 0.00 500.00 343.1 77.74 15.96 0 10.87 -43.17 1115 1142 9.06 8.23 25 60 182.10 81.60 100 0.00 346.7 20070316 0.00 500.00 365.8 77.72 15.96 0 10.82 -50.78 1048 1157 9.08 9.47 27 70 182.10 81.60 100 0.00 369.6 20070316 0.00 500.00 390.2 77.69 15.95 0 10.74 -33.65 1211 1174 9.25 17.72 57 135 182.10 81.60 100 0.00 394.2 20070316 0.00 500.00 412.1 77.67 15.95 0 10.68 -145.69 1424 1288 9.25 22.60 80 176 182.10 81.60 100 0.00 416.3 20070316 0.00 500.00 438.1 77.64 15.95 0 10.59 -79.63 1272 1333 9.37 35.71 118 292 182.10 81.60 100 0.00 442.6 20070316 0.00 500.00 466.9 77.61 15.94 0 10.57 -19.84 1219 1330 9.55 49.76 182 467 182.10 81.60 100 0.00 471.6 20070316 500.00 1000.01 77.3 78.05 16.02 0 8.03 120.71 219 219 6.53 25.80 0 0 182.10 81.60 0 5.16 78.1 20070316 500.00 1000.01 80.9 78.05 16.01 0 9.14 -63.05 219 219 8.44 49.13 0 0 182.10 81.60 0 4.91 81.7 20070316 500.00 1000.01 84.6 78.04 16.01 0 9.20 -6.97 218 218 8.09 34.34 0 0 182.10 81.60 0 4.67 85.5 20070316 500.00 1000.01 89.1 78.04 16.01 0 9.24 65.95 211 211 8.12 32.68 0 0 182.10 81.60 0 4.38 90.1 20070316 500.00 1000.01 93.1 78.03 16.01 0 10.31 9.91 5157 5157 10.10 5.98 8777 8777 182.10 81.60 0 5.49 94.1 20070316 500.00 1000.01 97.4 78.03 16.01 0 10.05 4.55 380 30 9.44 2.50 110 100 182.10 81.60 0 3.84 98.5 20070316 500.00 1000.01 101.0 78.02 16.01 0 9.78 -18.11 176 168 9.55 11.32 137 350 182.10 81.60 0 3.56 102.1 20070316 500.00 1000.01 104.8 78.02 16.01 0 9.63 -66.98 269 292 9.06 24.56 118 312 182.10 81.60 0 3.25 105.9 20070316 500.00 1000.01 109.2 78.01 16.01 0 9.81 18.59 153 466 9.11 25.08 52 320 182.10 81.60 0 2.89 110.4 20070316 500.00 1000.01 113.6 78.01 16.01 0 9.80 -10.35 292 677 8.94 28.43 68 338 182.10 81.60 0 2.54 114.8 20070316 500.00 1000.01 118.8 78.00 16.01 0 9.91 44.70 331 1681 9.07 36.04 77 877 182.10 81.60 0 2.19 120.1 20070316 500.00 1000.01 125.6 77.99 16.01 0 9.87 73.68 511 1106 8.81 25.27 69 334 182.10 81.60 0 1.83 126.9 20070316 500.00 1000.01 133.3 77.98 16.00 0 9.79 -35.43 753 767 8.79 32.04 115 289 182.10 81.60 0 1.52 134.7 20070316 500.00 1000.01 141.9 77.97 16.00 0 10.01 32.15 554 893 8.72 15.50 42 156 182.10 81.60 0 1.26 143.4 20070316 500.00 1000.01 151.1 77.96 16.00 0 9.99 -46.63 958 637 8.69 16.76 74 131 182.10 81.60 1 1.02 152.7 20070316 500.00 1000.01 161.6 77.95 16.00 0 10.11 -18.35 1091 723 8.72 14.68 70 123 182.10 81.60 3 0.79 163.3 20070316 500.00 1000.01 173.5 77.93 16.00 0 10.21 -2.04 1116 730 8.72 12.15 58 100 182.10 81.60 11 0.57 175.4 20070316 500.00 1000.01 185.8 77.92 15.99 0 10.35 28.91 1226 859 8.70 9.16 45 81 182.10 81.60 14 0.36 187.8 20070316 500.00 1000.01 198.8 77.90 15.99 0 10.47 41.97 1237 1038 8.68 6.94 33 67 182.10 81.60 17 0.15 200.9 20070316 500.00 1000.01 213.3 77.89 15.99 0 10.65 10.96 1268 1191 8.76 5.85 27 58 182.10 81.60 32 0.00 215.5 20070316 500.00 1000.01 228.8 77.87 15.98 0 10.83 0.44 1266 1339 8.82 4.83 20 48 182.10 81.60 46 0.00 231.2 20070316 500.00 1000.01 245.6 77.85 15.98 0 10.91 -7.39 1182 1301 8.88 4.50 17 42 182.10 81.60 58 0.00 248.2 20070316 500.00 1000.01 262.7 77.83 15.98 0 10.93 -6.27 1094 1225 8.91 4.73 16 41 182.10 81.60 73 0.00 265.4 20070316 500.00 1000.01 281.4 77.81 15.97 0 10.91 -9.36 1072 1171 8.94 5.49 17 42 182.10 81.60 85 0.00 284.3 20070316 500.00 1000.01 301.0 77.79 15.97 0 10.86 -18.57 1025 1074 8.95 6.53 18 46 182.10 81.60 100 0.00 304.2 20070316 500.00 1000.01 321.5 77.76 15.97 0 10.81 -0.91 1063 1074 8.97 7.70 22 54 182.10 81.60 100 0.00 324.8 20070316 500.00 1000.01 343.2 77.74 15.96 0 10.74 -9.27 1087 1086 8.99 9.48 28 67 182.10 81.60 100 0.00 346.7 20070316 500.00 1000.01 365.9 77.72 15.96 0 10.69 -28.67 1080 1079 9.01 10.95 33 79 182.10 81.60 100 0.00 369.6 20070316 500.00 1000.01 390.1 77.69 15.95 0 10.62 -48.23 1198 1120 9.19 20.59 67 154 182.10 81.60 100 0.00 394.1 20070316 500.00 1000.01 411.9 77.67 15.95 0 10.53 -95.54 1322 1092 9.19 26.40 94 194 182.10 81.60 100 0.00 416.1 20070316 500.00 1000.01 437.9 77.64 15.95 0 10.42 -91.46 1143 1043 9.32 41.56 141 315 182.10 81.60 100 0.00 442.3 20070316 500.00 1000.01 466.7 77.61 15.94 0 10.26 -280.94 2138 1022 9.57 96.65 693 985 182.10 81.60 100 0.00 471.4 20070316 1000.01 1500.00 77.2 78.05 16.02 0 8.94 247.42 219 219 7.44 19.22 0 0 182.10 81.60 0 5.16 78.0 20070316 1000.01 1500.00 80.9 78.05 16.01 0 9.64 -18.19 219 219 8.72 13.97 0 0 182.10 81.60 0 4.91 81.7 20070316 1000.01 1500.00 84.6 78.04 16.01 0 9.34 18.40 218 218 8.12 24.28 0 0 182.10 81.60 0 4.67 85.5 20070316 1000.01 1500.00 88.7 78.04 16.01 0 9.24 11.56 211 211 8.51 66.67 0 0 182.10 81.60 0 4.38 89.6 20070316 1000.01 1500.00 93.2 78.03 16.01 0 10.04 10.45 143 143 8.60 4.91 46 46 182.10 81.60 0 3.91 94.2 20070316 1000.01 1500.00 97.4 78.03 16.01 0 10.17 14.59 236 110 9.64 2.50 85 143 182.10 81.60 0 3.84 98.5 20070316 1000.01 1500.00 101.0 78.02 16.01 0 9.51 -32.48 247 82 9.42 13.42 234 326 182.10 81.60 0 3.56 102.1 20070316 1000.01 1500.00 104.8 78.02 16.01 0 9.98 -92.16 49 298 9.81 25.43 50 605 182.10 81.60 0 3.25 105.9 20070316 1000.01 1500.00 109.2 78.01 16.01 0 9.54 -122.90 123 243 9.21 31.34 95 406 182.10 81.60 0 2.89 110.4 20070316 1000.01 1500.00 113.6 78.01 16.01 0 9.72 -61.27 161 754 9.05 44.13 75 700 182.10 81.60 0 2.54 114.8 20070316 1000.01 1500.00 118.8 78.00 16.01 0 9.79 -14.45 121 981 9.46 29.35 52 931 182.10 81.60 0 2.19 120.1 20070316 1000.01 1500.00 125.6 77.99 16.01 0 9.80 110.91 409 1278 8.88 32.92 78 543 182.10 81.60 0 1.83 126.9 20070316 1000.01 1500.00 133.3 77.98 16.00 0 9.88 -6.85 431 1110 8.82 24.33 59 342 182.10 81.60 0 1.52 134.8 20070316 1000.01 1500.00 141.8 77.97 16.00 0 9.92 53.67 496 1096 8.79 20.85 55 275 182.10 81.60 0 1.26 143.3 20070316 1000.01 1500.00 151.1 77.96 16.00 0 9.88 -100.09 849 602 8.71 20.70 88 164 182.10 81.60 1 1.02 152.7 20070316 1000.01 1500.00 161.5 77.95 16.00 0 9.96 -18.61 808 683 8.71 18.83 70 149 182.10 81.60 3 0.79 163.2 20070316 1000.01 1500.00 173.5 77.93 16.00 0 10.11 9.85 886 739 8.71 13.93 55 113 182.10 81.60 11 0.57 175.4 20070316 1000.01 1500.00 185.8 77.92 15.99 0 10.28 28.91 825 833 8.68 9.09 32 76 182.10 81.60 14 0.36 187.8 20070316 1000.01 1500.00 198.8 77.90 15.99 0 10.41 58.77 1001 909 8.66 6.80 28 62 182.10 81.60 17 0.15 200.9 20070316 1000.01 1500.00 213.2 77.89 15.99 0 10.64 37.85 1134 1107 8.76 5.55 24 54 182.10 81.60 32 0.00 215.4 20070316 1000.01 1500.00 228.8 77.87 15.98 0 10.86 -4.41 1077 1248 8.80 4.06 15 38 182.10 81.60 46 0.00 231.2 20070316 1000.01 1500.00 245.7 77.85 15.98 0 10.95 0.12 1058 1256 8.88 4.02 14 37 182.10 81.60 58 0.00 248.2 20070316 1000.01 1500.00 262.7 77.83 15.98 0 10.97 -11.91 1016 1164 8.91 4.32 13 35 182.10 81.60 73 0.00 265.4 20070316 1000.01 1500.00 281.3 77.81 15.97 0 10.95 -11.99 1000 1102 8.94 4.96 15 37 182.10 81.60 85 0.00 284.2 20070316 1000.01 1500.00 301.1 77.79 15.97 0 10.89 -7.09 950 1000 8.95 5.81 16 40 182.10 81.60 100 0.00 304.2 20070316 1000.01 1500.00 321.5 77.76 15.97 0 10.83 -15.32 980 1002 8.97 7.14 20 48 182.10 81.60 100 0.00 324.8 20070316 1000.01 1500.00 343.2 77.74 15.96 0 10.76 -34.45 997 1019 8.99 8.76 24 59 182.10 81.60 100 0.00 346.7 20070316 1000.01 1500.00 365.9 77.72 15.96 0 10.69 5.20 1070 1031 9.00 11.15 33 76 182.10 81.60 100 0.00 369.7 20070316 1000.01 1500.00 390.1 77.69 15.95 0 10.60 4.25 1046 1008 9.18 19.59 59 139 182.10 81.60 100 0.00 394.0 20070316 1000.01 1500.00 411.9 77.67 15.95 0 10.53 -26.80 1059 1058 9.18 23.73 70 170 182.10 81.60 100 0.00 416.1 20070316 1000.01 1500.00 437.9 77.64 15.95 0 10.43 -105.89 1193 1015 9.32 40.88 144 303 182.10 81.60 100 0.00 442.3 20070316 1000.01 1500.00 466.6 77.61 15.94 0 10.18 -124.12 2000 728 9.56 91.53 718 875 182.10 81.60 100 0.00 471.3 20070316 1500.00 2000.00 77.3 78.05 16.02 0 9.32 100.12 219 219 6.82 2.46 0 0 182.10 81.60 0 5.16 78.1 20070316 1500.00 2000.00 80.8 78.05 16.01 0 9.19 -1.67 219 219 8.38 42.50 0 0 182.10 81.60 0 4.91 81.7 20070316 1500.00 2000.00 84.7 78.04 16.01 0 9.41 -7.86 218 218 8.06 18.14 0 0 182.10 81.60 0 4.67 85.6 20070316 1500.00 2000.00 89.1 78.04 16.01 0 9.22 -57.88 211 211 8.10 32.75 0 0 182.10 81.60 0 4.38 90.1 20070316 1500.00 2000.00 93.2 78.03 16.01 0 10.29 -25.26 5868 5868 10.06 6.86 8864 8864 182.10 81.60 0 5.51 94.2 20070316 1500.00 2000.00 97.4 78.03 16.01 0 10.05 4.52 201 102 9.75 3.14 118 211 182.10 81.60 0 3.84 98.4 20070316 1500.00 2000.00 101.0 78.02 16.01 3 9.31 -42.04 388 4 8.06 15.38 53 4 182.10 81.60 0 3.56 102.1 20070316 1500.00 2000.00 104.7 78.02 16.01 0 9.71 -52.35 78 256 9.65 27.38 99 685 182.10 81.60 0 3.25 105.8 20070316 1500.00 2000.00 109.2 78.01 16.01 0 9.05 -227.18 4 4 9.76 81.53 27 68 182.10 81.60 0 2.89 110.4 20070316 1500.00 2000.00 113.7 78.00 16.01 0 9.79 153.10 83 656 8.69 22.66 7 111 182.10 81.60 0 2.54 114.9 20070316 1500.00 2000.00 118.9 78.00 16.01 0 9.82 9.26 331 1033 8.92 29.65 69 467 182.10 81.60 0 2.19 120.1 20070316 1500.00 2000.00 125.6 77.99 16.01 0 9.86 -16.00 261 923 8.84 19.31 41 313 182.10 81.60 0 1.83 126.9 20070316 1500.00 2000.00 133.3 77.98 16.00 0 9.81 -15.83 240 813 8.83 21.56 42 310 182.10 81.60 0 1.52 134.7 20070316 1500.00 2000.00 141.9 77.97 16.00 0 9.76 -26.02 576 907 8.78 32.31 91 333 182.10 81.60 0 1.26 143.4 20070316 1500.00 2000.00 151.2 77.96 16.00 0 9.54 -234.71 778 307 8.70 33.67 152 195 182.10 81.60 1 1.02 152.8 20070316 1500.00 2000.00 161.5 77.95 16.00 0 9.68 -60.11 921 526 8.78 35.55 168 276 182.10 81.60 3 0.79 163.2 20070316 1500.00 2000.00 173.5 77.93 16.00 0 9.79 -19.56 1125 452 8.80 27.29 168 216 182.10 81.60 11 0.57 175.4 20070316 1500.00 2000.00 185.8 77.92 15.99 0 10.07 52.35 672 707 8.67 13.08 41 102 182.10 81.60 14 0.36 187.8 20070316 1500.00 2000.00 198.7 77.90 15.99 0 10.30 37.58 923 877 8.69 8.78 35 81 182.10 81.60 17 0.15 200.8 20070316 1500.00 2000.00 213.3 77.89 15.99 0 10.64 0.24 1091 1155 8.77 5.88 24 58 182.10 81.60 32 0.00 215.5 20070316 1500.00 2000.00 228.8 77.87 15.98 0 10.87 -2.00 1098 1224 8.83 4.08 16 40 182.10 81.60 46 0.00 231.2 20070316 1500.00 2000.00 245.5 77.85 15.98 0 10.98 -11.28 1065 1221 8.89 3.79 13 35 182.10 81.60 58 0.00 248.1 20070316 1500.00 2000.00 262.7 77.83 15.98 0 11.00 2.65 1017 1153 8.92 4.22 13 33 182.10 81.60 73 0.00 265.4 20070316 1500.00 2000.00 281.3 77.81 15.97 0 10.95 -6.82 975 1039 8.95 4.94 15 36 182.10 81.60 85 0.00 284.2 20070316 1500.00 2000.00 301.0 77.79 15.97 0 10.87 9.87 964 946 8.96 6.18 17 41 182.10 81.60 100 0.00 304.1 20070316 1500.00 2000.00 321.6 77.76 15.97 0 10.83 5.36 950 974 8.99 7.16 20 49 182.10 81.60 100 0.00 324.9 20070316 1500.00 2000.00 343.1 77.74 15.96 0 10.76 1.69 994 961 9.00 8.91 25 59 182.10 81.60 100 0.00 346.6 20070316 1500.00 2000.00 366.0 77.72 15.96 0 10.70 -14.87 968 993 9.02 10.70 29 71 182.10 81.60 100 0.00 369.7 20070316 1500.00 2000.00 390.3 77.69 15.95 0 10.62 -15.33 944 1050 9.19 18.43 51 134 182.10 81.60 100 0.00 394.3 20070316 1500.00 2000.00 412.0 77.67 15.95 0 10.52 2.47 1026 1064 9.19 23.94 71 175 182.10 81.60 100 0.00 416.2 20070316 1500.00 2000.00 438.0 77.64 15.95 0 10.46 -2.58 1079 1174 9.33 41.03 124 319 182.10 81.60 100 0.00 442.4 20070316 1500.00 2000.00 466.8 77.61 15.94 0 10.21 -37.87 1478 806 9.54 85.36 491 769 182.10 81.60 100 0.00 471.5 20070316 2000.00 2500.00 77.2 78.05 16.02 0 9.15 315.02 219 219 7.65 8.06 0 0 182.10 81.60 0 5.16 78.1 20070316 2000.00 2500.00 80.9 78.05 16.01 0 9.32 77.57 219 219 8.32 27.62 0 0 182.10 81.60 0 4.91 81.7 20070316 2000.00 2500.00 84.7 78.04 16.01 0 9.41 31.43 218 218 8.04 17.61 0 0 182.10 81.60 0 4.67 85.6 20070316 2000.00 2500.00 89.1 78.04 16.01 0 9.33 -3.76 211 211 8.06 22.63 0 0 182.10 81.60 0 4.38 90.1 20070316 2000.00 2500.00 93.2 78.03 16.01 0 10.22 5.00 5835 5835 10.00 7.52 8522 8522 182.10 81.60 0 5.59 94.2 20070316 2000.00 2500.00 97.3 78.03 16.01 0 10.33 9.20 60 188 10.48 3.79 95 669 182.10 81.60 0 3.84 98.4 20070316 2000.00 2500.00 101.0 78.02 16.01 0 9.92 -58.64 44 209 9.58 17.61 25 248 182.10 81.60 0 3.56 102.1 20070316 2000.00 2500.00 104.7 78.02 16.01 0 9.96 -73.89 57 348 9.13 26.14 12 142 182.10 81.60 0 3.25 105.8 20070316 2000.00 2500.00 109.2 78.01 16.01 0 9.47 -359.07 26 96 9.72 30.15 59 471 182.10 81.60 0 2.89 110.4 20070316 2000.00 2500.00 113.6 78.00 16.01 0 9.62 -49.68 404 1077 9.02 68.15 180 1036 182.10 81.60 0 2.54 114.9 20070316 2000.00 2500.00 118.9 78.00 16.01 0 9.93 184.06 131 1080 9.12 31.89 10 224 182.10 81.60 0 2.19 120.2 20070316 2000.00 2500.00 125.5 77.99 16.01 0 9.81 39.61 539 944 8.73 25.85 71 285 182.10 81.60 0 1.83 126.9 20070316 2000.00 2500.00 133.3 77.98 16.00 0 9.71 -130.88 251 879 8.84 29.16 59 445 182.10 81.60 0 1.52 134.8 20070316 2000.00 2500.00 141.9 77.97 16.00 0 9.82 -168.19 678 1586 8.87 40.24 116 627 182.10 81.60 0 1.26 143.4 20070316 2000.00 2500.00 151.2 77.96 16.00 0 9.63 -502.48 581 463 8.67 28.62 97 201 182.10 81.60 1 1.02 152.8 20070316 2000.00 2500.00 161.5 77.95 16.00 0 9.39 -195.52 1980 208 9.20 63.33 790 623 182.10 81.60 3 0.79 163.2 20070316 2000.00 2500.00 173.6 77.93 16.00 0 9.64 -46.71 1173 511 8.87 42.29 263 367 182.10 81.60 11 0.57 175.4 20070316 2000.00 2500.00 185.8 77.92 15.99 0 9.97 26.24 665 815 8.67 16.85 51 148 182.10 81.60 14 0.36 187.8 20070316 2000.00 2500.00 198.8 77.90 15.99 0 10.17 25.92 883 867 8.63 10.53 41 96 182.10 81.60 17 0.15 200.8 20070316 2000.00 2500.00 213.2 77.89 15.99 0 10.51 -30.98 1132 1106 8.72 6.88 30 68 182.10 81.60 32 0.00 215.4 20070316 2000.00 2500.00 228.7 77.87 15.98 0 10.78 -10.61 1177 1275 8.78 4.76 19 47 182.10 81.60 46 0.00 231.1 20070316 2000.00 2500.00 245.6 77.85 15.98 0 10.91 -8.25 1115 1267 8.86 4.20 15 40 182.10 81.60 58 0.00 248.1 20070316 2000.00 2500.00 262.6 77.83 15.98 0 10.92 -0.71 1075 1171 8.90 4.66 16 39 182.10 81.60 73 0.00 265.4 20070316 2000.00 2500.00 281.2 77.81 15.97 0 10.89 0.31 1066 1064 8.92 5.41 17 41 182.10 81.60 85 0.00 284.2 20070316 2000.00 2500.00 301.1 77.79 15.97 0 10.82 20.28 1063 948 8.93 6.84 21 45 182.10 81.60 100 0.00 304.2 20070316 2000.00 2500.00 321.5 77.76 15.97 0 10.79 27.72 1017 962 8.96 7.57 23 52 182.10 81.60 100 0.00 324.8 20070316 2000.00 2500.00 343.1 77.74 15.96 0 10.72 31.82 1007 951 8.98 9.23 27 62 182.10 81.60 100 0.00 346.6 20070316 2000.00 2500.00 365.8 77.72 15.96 0 10.66 24.51 1044 979 9.00 11.65 34 78 182.10 81.60 100 0.00 369.6 20070316 2000.00 2500.00 390.1 77.69 15.95 0 10.56 -11.03 1126 957 9.17 21.07 68 145 182.10 81.60 100 0.00 394.1 20070316 2000.00 2500.00 411.9 77.67 15.95 0 10.52 65.15 1007 1117 9.18 24.67 68 179 182.10 81.60 100 0.00 416.1 20070316 2000.00 2500.00 438.0 77.64 15.95 0 10.41 -8.44 940 922 9.31 38.56 116 275 182.10 81.60 100 0.00 442.5 20070316 2000.00 2500.00 466.6 77.61 15.94 0 10.39 43.13 1130 1258 9.53 70.25 247 650 182.10 81.60 100 0.00 471.3 20070316 2500.00 3000.00 76.9 78.05 16.02 0 8.79 121.11 219 219 6.79 8.15 0 0 182.10 81.60 0 5.16 77.7 20070316 2500.00 3000.00 81.0 78.05 16.01 0 9.36 95.55 219 219 8.55 41.83 0 0 182.10 81.60 0 4.91 81.8 20070316 2500.00 3000.00 84.9 78.04 16.01 0 9.21 -26.43 218 218 8.33 63.30 0 0 182.10 81.60 0 4.67 85.9 20070316 2500.00 3000.00 89.4 78.04 16.01 0 9.19 -45.57 211 211 8.36 55.89 0 0 182.10 81.60 0 4.38 90.3 20070316 2500.00 3000.00 92.9 78.03 16.01 0 10.00 12.07 3427 3427 9.85 21.12 5888 5888 182.10 81.60 0 5.30 93.9 20070316 2500.00 3000.00 97.6 78.02 16.01 3 9.55 1.39 262 3 8.64 10.76 63 3 182.10 81.60 0 3.84 98.6 20070316 2500.00 3000.00 101.0 78.02 16.01 0 9.58 -62.00 24 76 9.92 29.08 63 434 182.10 81.60 0 3.56 102.0 20070316 2500.00 3000.00 104.8 78.02 16.01 0 9.80 -201.67 31 308 8.29 25.25 1 19 182.10 81.60 0 3.25 105.9 20070316 2500.00 3000.00 109.3 78.01 16.01 0 9.93 32.68 62 1097 7.93 7.62 1 22 182.10 81.60 0 2.89 110.5 20070316 2500.00 3000.00 113.8 78.00 16.01 0 9.97 -51.30 226 2020 9.21 46.00 86 1704 182.10 81.60 0 2.54 115.0 20070316 2500.00 3000.00 118.8 78.00 16.01 0 10.14 23.96 108 1883 8.14 3.56 1 35 182.10 81.60 0 2.19 120.1 20070316 2500.00 3000.00 125.4 77.99 16.01 0 10.02 70.92 313 3169 8.82 28.12 23 499 182.10 81.60 0 1.83 126.7 20070316 2500.00 3000.00 133.5 77.98 16.00 0 9.71 40.37 115 2130 7.71 6.53 1 42 182.10 81.60 0 1.52 134.9 20070316 2500.00 3000.00 141.8 77.97 16.00 0 9.80 -148.14 525 2297 9.12 66.22 156 1650 182.10 81.60 0 1.26 143.3 20070316 2500.00 3000.00 151.4 77.96 16.00 0 9.64 -562.89 469 688 8.83 49.87 110 383 182.10 81.60 1 1.02 153.0 20070316 2500.00 3000.00 161.6 77.95 16.00 0 9.99 -196.98 514 4061 9.10 39.31 122 2448 182.10 81.60 3 0.79 163.3 20070316 2500.00 3000.00 173.7 77.93 16.00 0 10.09 -1090.30 1031 8091 9.01 78.07 89 1448 182.10 81.60 11 0.57 175.5 20070316 2500.00 3000.00 186.2 77.92 15.99 0 9.72 158.15 1163 910 8.94 63.95 289 596 182.10 81.60 14 0.36 188.2 20070316 2500.00 3000.00 199.0 77.90 15.99 0 9.98 -42.70 765 896 8.64 17.84 53 146 182.10 81.60 17 0.15 201.1 20070316 2500.00 3000.00 213.3 77.89 15.99 0 10.24 1.62 976 1012 8.65 11.12 42 100 182.10 81.60 32 0.00 215.5 20070316 2500.00 3000.00 228.8 77.87 15.98 0 10.45 -30.77 1203 1207 8.71 8.52 36 83 182.10 81.60 46 0.00 231.2 20070316 2500.00 3000.00 245.5 77.85 15.98 0 10.61 -25.73 1146 1309 8.78 7.26 27 69 182.10 81.60 58 0.00 248.1 20070316 2500.00 3000.00 262.6 77.83 15.98 0 10.66 -26.62 1209 1223 8.81 7.63 28 65 182.10 81.60 73 0.00 265.3 20070316 2500.00 3000.00 281.2 77.81 15.97 0 10.72 -7.71 1120 1171 8.86 7.16 23 57 182.10 81.60 85 0.00 284.1 20070316 2500.00 3000.00 300.9 77.79 15.97 0 10.74 -26.48 1116 1036 8.88 7.30 23 51 182.10 81.60 100 0.00 304.0 20070316 2500.00 3000.00 321.4 77.76 15.97 0 10.74 -17.12 1111 1062 8.91 8.16 25 57 182.10 81.60 100 0.00 324.7 20070316 2500.00 3000.00 342.9 77.74 15.96 0 10.74 -40.29 1093 1060 8.96 8.70 26 62 182.10 81.60 100 0.00 346.5 20070316 2500.00 3000.00 365.5 77.72 15.96 0 10.69 2.87 1196 1029 9.00 10.92 37 78 182.10 81.60 100 0.00 369.3 20070316 2500.00 3000.00 390.1 77.69 15.95 0 10.66 -37.21 1208 1107 9.19 18.20 60 134 182.10 81.60 100 0.00 394.0 20070316 2500.00 3000.00 411.7 77.67 15.95 0 10.62 -6.63 1294 1162 9.19 21.26 74 162 182.10 81.60 100 0.00 415.9 20070316 2500.00 3000.00 437.8 77.64 15.95 0 10.53 -71.79 1250 1162 9.34 36.29 123 280 182.10 81.60 100 0.00 442.3 20070316 2500.00 3000.00 466.7 77.61 15.94 0 10.48 -49.83 1341 1233 9.53 57.99 240 541 182.10 81.60 100 0.00 471.4 20070316 3000.00 3500.00 77.3 78.05 16.02 0 9.35 543.08 219 219 7.34 7.51 0 0 182.10 81.60 0 5.16 78.1 20070316 3000.00 3500.00 80.9 78.05 16.01 0 9.26 128.54 219 219 8.31 33.04 0 0 182.10 81.60 0 4.91 81.8 20070316 3000.00 3500.00 84.7 78.04 16.01 0 9.36 7.02 218 218 8.02 19.95 0 0 182.10 81.60 0 4.67 85.6 20070316 3000.00 3500.00 89.1 78.04 16.01 0 9.14 -14.34 211 211 8.08 38.50 0 0 182.10 81.60 0 4.38 90.0 20070316 3000.00 3500.00 93.2 78.03 16.01 0 10.19 4.47 5957 5957 10.00 9.56 8970 8970 182.10 81.60 0 5.47 94.2 20070316 3000.00 3500.00 97.2 78.03 16.01 3 9.55 11.29 284 3 7.97 5.91 24 1 182.10 81.60 0 3.84 98.2 20070316 3000.00 3500.00 101.1 78.02 16.01 0 9.97 -0.20 40 217 10.07 18.09 62 698 182.10 81.60 0 3.56 102.2 20070316 3000.00 3500.00 104.7 78.02 16.01 0 9.73 -176.27 96 341 9.48 28.72 85 614 182.10 81.60 0 3.25 105.9 20070316 3000.00 3500.00 109.2 78.01 16.01 0 9.32 -209.21 134 151 8.85 30.21 65 181 182.10 81.60 0 2.89 110.4 20070316 3000.00 3500.00 113.6 78.00 16.01 0 9.82 -124.21 114 820 7.81 7.91 1 16 182.10 81.60 0 2.54 114.8 20070316 3000.00 3500.00 118.8 78.00 16.01 0 9.79 16.13 159 2032 8.68 42.62 14 366 182.10 81.60 0 2.19 120.1 20070316 3000.00 3500.00 125.6 77.99 16.01 0 9.89 169.51 465 3245 8.94 46.82 80 1231 182.10 81.60 0 1.83 126.9 20070316 3000.00 3500.00 133.3 77.98 16.00 0 9.81 165.39 141 1270 8.28 17.58 4 76 182.10 81.60 0 1.52 134.7 20070316 3000.00 3500.00 141.9 77.97 16.00 0 9.75 4.34 606 1704 8.89 48.24 131 845 182.10 81.60 0 1.26 143.4 20070316 3000.00 3500.00 151.1 77.96 16.00 0 9.19 -406.15 713 88 8.78 37.77 236 187 182.10 81.60 1 1.02 152.7 20070316 3000.00 3500.00 161.6 77.95 16.00 0 9.24 -287.63 1788 225 9.09 90.16 747 619 182.10 81.60 3 0.79 163.3 20070316 3000.00 3500.00 173.6 77.93 16.00 0 9.62 -408.00 2138 1145 9.21 105.80 906 1618 182.10 81.60 11 0.57 175.4 20070316 3000.00 3500.00 185.9 77.92 15.99 0 9.75 -65.37 1162 833 8.79 36.12 191 372 182.10 81.60 14 0.36 187.9 20070316 3000.00 3500.00 198.8 77.90 15.99 0 10.05 12.73 875 911 8.62 13.57 51 128 182.10 81.60 17 0.15 200.9 20070316 3000.00 3500.00 213.3 77.89 15.99 0 10.35 1.71 1110 1189 8.68 9.51 39 98 182.10 81.60 32 0.00 215.5 20070316 3000.00 3500.00 228.7 77.87 15.98 0 10.55 -10.11 1091 1329 8.72 7.11 26 71 182.10 81.60 46 0.00 231.1 20070316 3000.00 3500.00 245.5 77.85 15.98 0 10.67 2.11 1123 1355 8.80 6.46 23 63 182.10 81.60 58 0.00 248.1 20070316 3000.00 3500.00 262.6 77.83 15.98 0 10.72 2.50 1062 1210 8.83 6.47 21 54 182.10 81.60 73 0.00 265.3 20070316 3000.00 3500.00 281.1 77.81 15.97 0 10.75 2.61 1098 1133 8.87 6.79 22 53 182.10 81.60 85 0.00 284.0 20070316 3000.00 3500.00 300.8 77.79 15.97 0 10.79 -12.63 1030 1077 8.90 6.75 19 48 182.10 81.60 100 0.00 304.0 20070316 3000.00 3500.00 321.3 77.76 15.97 0 10.78 -2.64 1027 1051 8.93 7.58 21 51 182.10 81.60 100 0.00 324.6 20070316 3000.00 3500.00 342.9 77.74 15.96 0 10.77 25.64 1063 1061 8.97 8.54 25 59 182.10 81.60 100 0.00 346.5 20070316 3000.00 3500.00 365.8 77.72 15.96 0 10.73 2.92 1034 1077 9.00 9.97 28 71 182.10 81.60 100 0.00 369.5 20070316 3000.00 3500.00 390.1 77.69 15.95 0 10.67 -47.85 1044 1067 9.18 17.05 48 118 182.10 81.60 100 0.00 394.1 20070316 3000.00 3500.00 411.7 77.67 15.95 0 10.62 -42.35 1152 1074 9.20 20.02 65 149 182.10 81.60 100 0.00 415.9 20070316 3000.00 3500.00 438.0 77.64 15.95 0 10.55 -19.89 1036 1098 9.33 30.87 92 235 182.10 81.60 100 0.00 442.4 20070316 3000.00 3500.00 466.5 77.61 15.94 0 10.47 -20.77 1615 1093 9.51 56.56 294 520 182.10 81.60 100 0.00 471.2 20070316 3500.00 4000.00 77.3 78.05 16.02 0 9.14 512.91 219 219 8.14 9.56 0 0 182.10 81.60 0 5.16 78.1 20070316 3500.00 4000.00 80.9 78.05 16.01 0 9.27 47.79 219 219 8.35 32.96 0 0 182.10 81.60 0 4.91 81.7 20070316 3500.00 4000.00 84.7 78.04 16.01 0 9.44 32.18 218 218 8.06 16.63 0 0 182.10 81.60 0 4.67 85.6 20070316 3500.00 4000.00 89.1 78.04 16.01 0 9.07 -66.26 211 211 8.12 52.35 0 0 182.10 81.60 0 4.38 90.1 20070316 3500.00 4000.00 93.3 78.03 16.01 0 10.16 -1.18 5524 5524 9.98 9.48 8602 8602 182.10 81.60 0 5.60 94.3 20070316 3500.00 4000.00 97.4 78.03 16.01 0 9.74 4.46 213 92 8.71 6.17 26 38 182.10 81.60 0 3.84 98.4 20070316 3500.00 4000.00 101.0 78.02 16.01 0 10.01 -31.83 28 147 9.69 13.07 16 172 182.10 81.60 0 3.56 102.1 20070316 3500.00 4000.00 104.7 78.02 16.01 0 9.48 -116.43 144 218 9.26 29.65 133 469 182.10 81.60 0 3.25 105.8 20070316 3500.00 4000.00 109.2 78.01 16.01 0 9.21 -161.57 373 71 8.56 29.61 101 84 182.10 81.60 0 2.89 110.3 20070316 3500.00 4000.00 113.7 78.00 16.01 0 9.72 -41.81 333 609 8.87 30.93 81 327 182.10 81.60 0 2.54 114.9 20070316 3500.00 4000.00 118.8 78.00 16.01 0 9.93 111.67 304 1072 8.88 21.92 49 367 182.10 81.60 0 2.19 120.1 20070316 3500.00 4000.00 125.7 77.99 16.01 0 9.83 124.18 536 1202 8.80 28.91 80 404 182.10 81.60 0 1.83 127.0 20070316 3500.00 4000.00 133.4 77.98 16.00 0 9.86 134.23 488 1418 8.85 28.95 74 493 182.10 81.60 0 1.52 134.8 20070316 3500.00 4000.00 141.9 77.97 16.00 0 9.79 27.55 350 1074 8.79 25.64 56 385 182.10 81.60 0 1.26 143.4 20070316 3500.00 4000.00 151.1 77.96 16.00 0 9.45 -364.09 633 359 8.75 41.30 172 289 182.10 81.60 1 1.02 152.7 20070316 3500.00 4000.00 161.6 77.95 16.00 0 9.72 -539.61 1925 1330 8.84 75.63 319 547 182.10 81.60 3 0.79 163.3 20070316 3500.00 4000.00 173.7 77.93 16.00 0 9.33 -182.39 2174 211 9.32 86.33 1131 895 182.10 81.60 11 0.57 175.5 20070316 3500.00 4000.00 185.9 77.92 15.99 0 9.87 149.86 1128 1034 8.77 31.41 139 321 182.10 81.60 14 0.36 187.9 20070316 3500.00 4000.00 198.9 77.90 15.99 0 10.08 17.89 1069 1002 8.64 14.36 62 142 182.10 81.60 17 0.15 201.0 20070316 3500.00 4000.00 213.3 77.89 15.99 0 10.29 45.92 1273 1089 8.69 11.11 54 111 182.10 81.60 32 0.00 215.6 20070316 3500.00 4000.00 228.8 77.87 15.98 0 10.47 -8.78 1290 1247 8.74 8.94 40 91 182.10 81.60 46 0.00 231.2 20070316 3500.00 4000.00 245.5 77.85 15.98 0 10.58 -21.41 1277 1272 8.80 8.26 34 79 182.10 81.60 58 0.00 248.1 20070316 3500.00 4000.00 262.6 77.83 15.98 0 10.66 -2.19 1133 1185 8.83 7.52 26 63 182.10 81.60 73 0.00 265.3 20070316 3500.00 4000.00 281.2 77.81 15.97 0 10.74 -17.87 1089 1147 8.87 7.02 22 54 182.10 81.60 85 0.00 284.1 20070316 3500.00 4000.00 301.0 77.79 15.97 0 10.77 -22.45 1104 1063 8.90 7.03 21 50 182.10 81.60 100 0.00 304.1 20070316 3500.00 4000.00 321.3 77.76 15.97 0 10.79 -16.51 1082 1069 8.94 7.40 22 52 182.10 81.60 100 0.00 324.6 20070316 3500.00 4000.00 343.0 77.74 15.96 0 10.75 -4.00 1125 1015 8.96 8.73 27 60 182.10 81.60 100 0.00 346.5 20070316 3500.00 4000.00 365.7 77.72 15.96 0 10.77 -16.61 1048 1083 9.01 9.27 27 66 182.10 81.60 100 0.00 369.4 20070316 3500.00 4000.00 390.2 77.69 15.95 0 10.69 -5.64 1073 1009 9.18 16.04 49 112 182.10 81.60 100 0.00 394.2 20070316 3500.00 4000.00 411.9 77.67 15.95 0 10.62 8.34 1175 1008 9.19 20.33 68 143 182.10 81.60 100 0.00 416.1 20070316 3500.00 4000.00 437.9 77.64 15.95 0 10.53 47.31 1225 1018 9.34 34.37 123 256 182.10 81.60 100 0.00 442.3 20070316 3500.00 4000.00 466.9 77.61 15.94 0 10.49 -25.77 1367 1282 9.55 60.87 253 575 182.10 81.60 100 0.00 471.6 20070316 4000.00 4500.00 77.0 78.05 16.02 0 8.97 377.00 219 219 6.97 8.53 0 0 182.10 81.60 0 5.16 77.8 20070316 4000.00 4500.00 80.9 78.05 16.01 0 9.36 50.21 219 219 8.49 32.24 0 0 182.10 81.60 0 4.91 81.8 20070316 4000.00 4500.00 84.3 78.04 16.01 0 9.50 43.99 218 218 8.21 22.86 0 0 182.10 81.60 0 4.67 85.2 20070316 4000.00 4500.00 89.6 78.03 16.01 0 9.28 82.99 211 211 8.27 39.69 0 0 182.10 81.60 0 4.38 90.5 20070316 4000.00 4500.00 93.2 78.03 16.01 0 9.73 5.65 196 196 8.91 13.91 155 155 182.10 81.60 0 3.97 94.2 20070316 4000.00 4500.00 97.5 78.03 16.01 0 9.52 -22.74 329 15 8.12 9.02 33 6 182.10 81.60 0 3.84 98.5 20070316 4000.00 4500.00 101.0 78.02 16.01 0 9.87 -83.44 51 175 10.11 18.03 112 824 182.10 81.60 0 3.56 102.1 20070316 4000.00 4500.00 104.7 78.02 16.01 3 8.79 -223.45 122 1 7.92 30.09 58 2 182.10 81.60 0 3.25 105.8 20070316 4000.00 4500.00 109.2 78.01 16.01 0 9.45 -437.82 18 86 7.94 26.53 1 5 182.10 81.60 0 2.89 110.3 20070316 4000.00 4500.00 113.6 78.01 16.01 0 9.95 -123.65 162 1811 9.17 35.96 49 1324 182.10 81.60 0 2.54 114.8 20070316 4000.00 4500.00 119.0 78.00 16.01 0 9.99 76.07 197 2075 9.14 23.74 60 1465 182.10 81.60 0 2.19 120.2 20070316 4000.00 4500.00 125.4 77.99 16.01 0 9.88 -24.98 367 1306 8.85 23.90 56 451 182.10 81.60 0 1.83 126.8 20070316 4000.00 4500.00 133.3 77.98 16.00 0 9.72 120.21 687 720 8.85 42.97 123 327 182.10 81.60 0 1.52 134.7 20070316 4000.00 4500.00 141.7 77.97 16.00 0 9.76 2.51 311 863 8.76 25.60 51 319 182.10 81.60 0 1.26 143.2 20070316 4000.00 4500.00 151.2 77.96 16.00 0 9.52 -430.03 577 444 8.76 47.92 146 300 182.10 81.60 1 1.02 152.8 20070316 4000.00 4500.00 161.4 77.95 16.00 0 9.67 -531.50 1888 861 9.03 84.08 533 738 182.10 81.60 3 0.79 163.1 20070316 4000.00 4500.00 173.7 77.93 16.00 3 9.06 239.21 1631 16 8.24 95.25 347 9 182.10 81.60 11 0.57 175.5 20070316 4000.00 4500.00 185.9 77.92 15.99 0 9.99 7.30 806 1032 8.68 19.52 61 182 182.10 81.60 14 0.36 187.8 20070316 4000.00 4500.00 199.0 77.90 15.99 0 10.14 -26.48 1052 1077 8.63 12.40 49 121 182.10 81.60 17 0.15 201.0 20070316 4000.00 4500.00 213.3 77.89 15.99 0 10.28 15.92 1153 1124 8.67 10.62 47 108 182.10 81.60 32 0.00 215.6 20070316 4000.00 4500.00 228.8 77.87 15.98 0 10.39 -22.89 1201 1232 8.72 10.04 43 101 182.10 81.60 46 0.00 231.2 20070316 4000.00 4500.00 245.6 77.85 15.98 0 10.46 -16.86 1233 1232 8.77 10.01 40 94 182.10 81.60 58 0.00 248.1 20070316 4000.00 4500.00 262.6 77.83 15.98 0 10.55 2.71 1162 1202 8.80 9.33 32 78 182.10 81.60 73 0.00 265.3 20070316 4000.00 4500.00 281.2 77.81 15.97 0 10.62 -9.86 1278 1183 8.85 9.37 34 75 182.10 81.60 85 0.00 284.1 20070316 4000.00 4500.00 300.8 77.79 15.97 0 10.64 -16.91 1235 1050 8.87 9.51 32 66 182.10 81.60 100 0.00 303.9 20070316 4000.00 4500.00 321.4 77.76 15.97 0 10.67 -20.84 1146 1107 8.92 9.53 30 69 182.10 81.60 100 0.00 324.7 20070316 4000.00 4500.00 342.9 77.74 15.96 0 10.65 -3.98 1244 1077 8.95 11.23 38 80 182.10 81.60 100 0.00 346.5 20070316 4000.00 4500.00 365.6 77.72 15.96 0 10.61 6.23 1316 1078 8.99 13.60 48 98 182.10 81.60 100 0.00 369.3 20070316 4000.00 4500.00 390.0 77.69 15.95 0 10.51 18.12 1421 1004 9.19 25.05 105 191 182.10 81.60 100 0.00 394.0 20070316 4000.00 4500.00 412.0 77.67 15.95 0 10.47 18.94 1448 1013 9.19 28.66 120 215 182.10 81.60 100 0.00 416.2 20070316 4000.00 4500.00 437.9 77.64 15.95 0 10.42 126.61 1960 979 9.35 46.55 271 384 182.10 81.60 100 0.00 442.3 20070316 4000.00 4500.00 466.7 77.61 15.94 0 10.29 136.45 1626 895 9.52 74.14 438 681 182.10 81.60 100 0.00 471.4 20070316 4500.00 5000.00 77.3 78.05 16.02 0 8.09 720.78 219 219 6.09 10.81 0 0 182.10 81.60 0 5.16 78.1 20070316 4500.00 5000.00 80.8 78.05 16.01 0 9.31 11.66 219 219 8.33 25.86 0 0 182.10 81.60 0 4.91 81.7 20070316 4500.00 5000.00 84.7 78.04 16.01 0 9.42 -1.39 218 218 8.05 17.71 0 0 182.10 81.60 0 4.67 85.6 20070316 4500.00 5000.00 89.3 78.04 16.01 0 9.05 14.03 211 211 8.12 55.51 0 0 182.10 81.60 0 4.38 90.2 20070316 4500.00 5000.00 93.2 78.03 16.01 0 9.64 9.90 150 150 8.71 12.06 105 105 182.10 81.60 0 3.85 94.2 20070316 4500.00 5000.00 97.4 78.03 16.01 2 9.69 4.95 168 168 9.81 9.74 271 748 182.10 81.60 0 3.84 98.4 20070316 4500.00 5000.00 101.0 78.02 16.01 0 9.93 -28.30 71 271 9.97 17.94 100 804 182.10 81.60 0 3.56 102.1 20070316 4500.00 5000.00 104.7 78.02 16.01 0 9.73 -252.32 111 886 8.96 57.14 27 403 182.10 81.60 0 3.25 105.8 20070316 4500.00 5000.00 109.2 78.01 16.01 0 10.02 187.96 158 2684 8.01 7.66 2 53 182.10 81.60 0 2.89 110.4 20070316 4500.00 5000.00 113.6 78.01 16.01 0 9.86 126.89 211 2391 8.77 47.04 19 425 182.10 81.60 0 2.54 114.8 20070316 4500.00 5000.00 118.9 78.00 16.01 0 10.00 171.22 242 3305 8.43 12.03 7 196 182.10 81.60 0 2.19 120.1 20070316 4500.00 5000.00 125.6 77.99 16.01 0 9.83 246.54 282 2560 8.69 38.47 24 435 182.10 81.60 0 1.83 127.0 20070316 4500.00 5000.00 133.4 77.98 16.00 0 9.99 205.31 672 2431 8.89 27.84 84 705 182.10 81.60 0 1.52 134.8 20070316 4500.00 5000.00 141.9 77.97 16.00 0 9.82 22.10 696 1085 8.74 28.56 86 317 182.10 81.60 0 1.26 143.4 20070316 4500.00 5000.00 151.2 77.96 16.00 0 9.57 -384.63 795 413 8.70 32.96 153 238 182.10 81.60 1 1.02 152.8 20070316 4500.00 5000.00 161.6 77.95 16.00 0 9.89 -364.42 1699 2427 9.04 68.82 343 1206 182.10 81.60 3 0.79 163.3 20070316 4500.00 5000.00 173.6 77.93 16.00 0 9.85 69.35 1395 1653 8.91 53.08 240 694 182.10 81.60 11 0.57 175.4 20070316 4500.00 5000.00 185.9 77.92 15.99 0 9.95 -33.10 1598 1161 8.76 26.87 156 302 182.10 81.60 14 0.36 187.9 20070316 4500.00 5000.00 198.9 77.90 15.99 0 9.98 -42.89 1539 952 8.67 17.63 117 200 182.10 81.60 17 0.15 201.0 20070316 4500.00 5000.00 213.3 77.89 15.99 0 10.03 -5.06 1648 995 8.72 19.14 128 211 182.10 81.60 32 0.00 215.6 20070316 4500.00 5000.00 228.9 77.87 15.98 0 10.07 -19.39 1505 931 8.72 18.28 112 184 182.10 81.60 46 0.00 231.3 20070316 4500.00 5000.00 245.6 77.85 15.98 0 10.15 2.74 1338 1026 8.76 18.58 93 178 182.10 81.60 58 0.00 248.1 20070316 4500.00 5000.00 262.6 77.83 15.98 0 10.22 -8.59 1374 1066 8.79 19.06 85 162 182.10 81.60 73 0.00 265.4 20070316 4500.00 5000.00 281.2 77.81 15.97 0 10.29 -64.43 1257 1009 8.81 17.79 68 135 182.10 81.60 85 0.00 284.1 20070316 4500.00 5000.00 300.9 77.79 15.97 0 10.33 -21.52 1354 1048 8.85 18.18 70 137 182.10 81.60 100 0.00 304.0 20070316 4500.00 5000.00 321.3 77.76 15.97 0 10.36 2.61 1350 1042 8.88 18.78 71 139 182.10 81.60 100 0.00 324.6 20070316 4500.00 5000.00 342.9 77.74 15.96 0 10.30 -12.18 1815 938 8.95 24.12 131 190 182.10 81.60 100 0.00 346.4 20070316 4500.00 5000.00 365.6 77.72 15.96 0 10.31 4.64 1479 1084 8.98 27.11 108 204 182.10 81.60 100 0.00 369.4 20070316 4500.00 5000.00 390.0 77.69 15.95 0 10.31 60.55 1402 1245 9.18 43.67 158 348 182.10 81.60 100 0.00 394.0 20070316 4500.00 5000.00 411.8 77.67 15.95 0 10.27 37.73 956 1095 9.15 40.13 111 302 182.10 81.60 100 0.00 416.0 20070316 4500.00 5000.00 437.8 77.64 15.95 0 10.28 -55.14 1410 1682 9.38 77.68 270 762 182.10 81.60 100 0.00 442.2 20070316 4500.00 5000.00 466.6 77.61 15.94 0 10.22 -85.47 1103 1601 9.57 122.99 388 1293 182.10 81.60 100 0.00 471.3 20070316 5000.00 5500.00 77.1 78.05 16.02 0 9.06 334.47 219 219 6.56 2.59 0 0 182.10 81.60 0 5.16 77.9 20070316 5000.00 5500.00 80.9 78.05 16.01 0 9.39 58.93 219 219 8.29 29.60 0 0 182.10 81.60 0 4.91 81.8 20070316 5000.00 5500.00 84.6 78.04 16.01 0 9.44 -2.53 218 218 8.22 25.63 0 0 182.10 81.60 0 4.67 85.5 20070316 5000.00 5500.00 89.1 78.04 16.01 0 9.26 -66.22 211 211 8.29 43.80 0 0 182.10 81.60 0 4.38 90.0 20070316 5000.00 5500.00 93.1 78.03 16.01 0 9.65 17.39 89 89 8.84 18.15 110 110 182.10 81.60 0 3.59 94.1 20070316 5000.00 5500.00 97.4 78.03 16.01 2 9.83 -0.00 185 185 9.93 11.77 292 796 182.10 81.60 0 3.84 98.4 20070316 5000.00 5500.00 101.0 78.02 16.01 0 10.23 -50.59 46 284 10.25 20.28 61 769 182.10 81.60 0 3.56 102.0 20070316 5000.00 5500.00 104.6 78.02 16.01 0 9.59 -179.23 453 223 9.09 34.74 224 334 182.10 81.60 0 3.25 105.8 20070316 5000.00 5500.00 109.1 78.01 16.01 0 9.46 -224.94 322 64 8.74 23.76 86 74 182.10 81.60 0 2.89 110.2 20070316 5000.00 5500.00 113.5 78.01 16.01 0 10.14 18.31 464 410 9.00 12.32 59 123 182.10 81.60 0 2.54 114.7 20070316 5000.00 5500.00 118.9 78.00 16.01 0 10.45 40.64 512 551 9.00 6.44 26 67 182.10 81.60 0 2.19 120.2 20070316 5000.00 5500.00 125.6 77.99 16.01 0 10.54 37.90 676 574 8.99 4.89 25 51 182.10 81.60 0 1.83 126.9 20070316 5000.00 5500.00 133.5 77.98 16.00 0 10.58 43.54 773 616 9.01 5.16 27 52 182.10 81.60 0 1.52 134.9 20070316 5000.00 5500.00 142.0 77.97 16.00 0 10.57 38.13 887 695 9.00 5.43 29 56 182.10 81.60 0 1.26 143.5 20070316 5000.00 5500.00 151.3 77.96 16.00 0 10.54 -10.35 1219 740 8.98 6.53 44 66 182.10 81.60 1 1.02 152.9 20070316 5000.00 5500.00 161.6 77.95 16.00 0 10.50 4.47 1278 1025 8.98 9.26 52 103 182.10 81.60 3 0.79 163.3 20070316 5000.00 5500.00 173.7 77.93 16.00 0 10.47 49.17 1324 1117 8.96 11.17 57 116 182.10 81.60 11 0.57 175.5 20070316 5000.00 5500.00 185.9 77.92 15.99 0 10.45 57.25 1225 1347 8.87 10.47 48 124 182.10 81.60 14 0.36 187.9 20070316 5000.00 5500.00 199.2 77.90 15.99 0 10.35 -0.62 1450 1454 8.85 13.39 71 169 182.10 81.60 17 0.15 201.3 20070316 5000.00 5500.00 213.5 77.89 15.99 0 10.29 45.07 1436 1342 8.86 16.68 87 193 182.10 81.60 32 0.00 215.8 20070316 5000.00 5500.00 229.2 77.87 15.98 0 10.31 -0.99 1085 1413 8.83 15.91 59 171 182.10 81.60 46 0.00 231.6 20070316 5000.00 5500.00 245.9 77.85 15.98 0 10.28 12.40 1134 1294 8.84 17.94 68 177 182.10 81.60 58 0.00 248.4 20070316 5000.00 5500.00 262.9 77.83 15.98 0 10.37 36.96 1074 1402 8.85 15.54 50 148 182.10 81.60 73 0.00 265.7 20070316 5000.00 5500.00 281.3 77.81 15.97 0 10.38 19.87 1302 1285 8.85 16.35 59 139 182.10 81.60 85 0.00 284.2 20070316 5000.00 5500.00 300.9 77.79 15.97 0 10.47 7.43 1343 1286 8.87 14.92 51 119 182.10 81.60 100 0.00 304.0 20070316 5000.00 5500.00 321.3 77.76 15.97 0 10.47 -30.36 1498 1216 8.90 16.13 63 126 182.10 81.60 100 0.00 324.6 20070316 5000.00 5500.00 342.9 77.74 15.96 0 10.50 -17.42 1406 1373 8.94 16.98 60 140 182.10 81.60 100 0.00 346.4 20070316 5000.00 5500.00 365.6 77.72 15.96 0 10.46 -13.33 1638 1480 9.01 23.62 92 202 182.10 81.60 100 0.00 369.4 20070316 5000.00 5500.00 390.0 77.69 15.95 0 10.33 87.84 2128 1013 9.22 41.49 265 369 182.10 81.60 100 0.00 394.0 20070316 5000.00 5500.00 411.8 77.67 15.95 0 10.29 104.76 2261 1100 9.24 52.21 320 454 182.10 81.60 100 0.00 416.0 20070316 5000.00 5500.00 437.6 77.64 15.95 0 10.27 93.13 2429 1251 9.42 81.00 533 793 182.10 81.60 100 0.00 442.1 20070316 5000.00 5500.00 466.5 77.61 15.94 3 9.96 464.96 5730 57 9.03 136.98 1088 29 182.10 81.60 100 0.00 471.2 20070316 5500.00 10000.00 77.2 78.05 16.02 0 9.11 120.87 219 219 7.61 22.35 0 0 182.10 81.60 0 5.16 78.1 20070316 5500.00 10000.00 80.9 78.05 16.01 0 9.71 16.93 219 219 8.55 21.92 0 0 182.10 81.60 0 4.91 81.7 20070316 5500.00 10000.00 84.7 78.04 16.01 0 9.95 -25.03 218 218 8.46 10.70 0 0 182.10 81.60 0 4.67 85.6 20070316 5500.00 10000.00 89.1 78.04 16.01 0 10.20 0.48 211 211 8.51 6.50 0 0 182.10 81.60 0 4.38 90.0 20070316 5500.00 10000.00 93.2 78.03 16.01 0 10.53 17.68 2826 2826 10.09 6.01 5181 5181 182.10 81.60 0 5.24 94.2 20070316 5500.00 10000.00 97.4 78.03 16.01 0 10.33 -9.54 389 172 9.74 5.54 138 212 182.10 81.60 0 3.84 98.4 20070316 5500.00 10000.00 101.0 78.02 16.01 0 10.56 -4.14 275 316 9.59 7.26 44 120 182.10 81.60 0 3.56 102.0 20070316 5500.00 10000.00 104.6 78.02 16.01 0 10.52 -18.86 422 329 9.24 7.27 37 72 182.10 81.60 0 3.25 105.7 20070316 5500.00 10000.00 109.1 78.01 16.01 0 10.66 26.20 470 454 9.18 6.31 26 57 182.10 81.60 0 2.89 110.3 20070316 5500.00 10000.00 113.6 78.01 16.01 0 10.75 29.43 545 430 9.15 5.35 23 42 182.10 81.60 0 2.54 114.8 20070316 5500.00 10000.00 118.9 78.00 16.01 0 10.87 23.57 596 484 9.15 3.90 17 33 182.10 81.60 0 2.19 120.1 20070316 5500.00 10000.00 125.6 77.99 16.01 0 10.93 24.13 768 503 9.10 3.13 17 27 182.10 81.60 0 1.83 127.0 20070316 5500.00 10000.00 133.4 77.98 16.00 0 10.98 24.03 847 552 9.10 3.16 17 27 182.10 81.60 0 1.52 134.8 20070316 5500.00 10000.00 142.0 77.97 16.00 0 10.99 31.40 1032 684 9.08 3.38 19 30 182.10 81.60 0 1.26 143.5 20070316 5500.00 10000.00 151.3 77.96 16.00 0 10.95 28.76 1193 781 9.05 4.01 22 36 182.10 81.60 1 1.02 152.9 20070316 5500.00 10000.00 161.6 77.95 16.00 0 10.92 12.38 1411 1009 9.07 5.31 29 51 182.10 81.60 3 0.79 163.3 20070316 5500.00 10000.00 173.7 77.93 16.00 0 10.85 28.34 1602 1124 9.06 7.28 40 70 182.10 81.60 11 0.57 175.6 20070316 5500.00 10000.00 185.9 77.92 15.99 0 10.77 31.10 1599 1361 9.02 8.38 44 90 182.10 81.60 14 0.36 187.9 20070316 5500.00 10000.00 199.2 77.90 15.99 0 10.69 35.13 1485 1623 8.99 9.42 44 112 182.10 81.60 17 0.15 201.3 20070316 5500.00 10000.00 213.7 77.89 15.99 0 10.57 12.31 1407 1409 8.99 12.60 59 136 182.10 81.60 32 0.00 215.9 20070316 5500.00 10000.00 229.3 77.87 15.98 0 10.53 -40.85 1397 1657 8.97 14.78 62 166 182.10 81.60 46 0.00 231.7 20070316 5500.00 10000.00 246.1 77.85 15.98 0 10.48 30.11 1240 1461 8.94 15.24 58 155 182.10 81.60 58 0.00 248.7 20070316 5500.00 10000.00 263.0 77.83 15.98 0 10.48 -41.30 1204 1437 8.91 14.99 51 138 182.10 81.60 73 0.00 265.8 20070316 5500.00 10000.00 281.5 77.81 15.97 0 10.53 -50.40 1412 1619 8.91 14.83 53 139 182.10 81.60 85 0.00 284.4 20070316 5500.00 10000.00 301.1 77.79 15.97 0 10.58 -52.72 1339 1617 8.91 13.30 41 117 182.10 81.60 100 0.00 304.2 20070316 5500.00 10000.00 321.4 77.76 15.97 0 10.63 -24.30 1350 1721 8.94 12.74 39 117 182.10 81.60 100 0.00 324.7 20070316 5500.00 10000.00 342.9 77.74 15.96 0 10.60 -15.68 1483 1735 8.99 15.61 53 145 182.10 81.60 100 0.00 346.5 20070316 5500.00 10000.00 365.6 77.72 15.96 0 10.62 1.62 1527 1876 9.02 17.37 57 163 182.10 81.60 100 0.00 369.4 20070316 5500.00 10000.00 389.9 77.69 15.95 0 10.56 42.82 1807 1987 9.25 33.07 130 342 182.10 81.60 100 0.00 393.9 20070316 5500.00 10000.00 411.9 77.67 15.95 0 10.56 48.18 1639 2129 9.25 33.34 115 347 182.10 81.60 100 0.00 416.1 20070316 5500.00 10000.00 437.9 77.64 15.95 0 10.45 177.41 1387 1773 9.37 52.60 168 504 182.10 81.60 100 0.00 442.3 20070316 5500.00 10000.00 466.7 77.61 15.94 0 10.34 18.38 2273 1987 9.42 107.63 387 784 182.10 81.60 100 0.00 471.4 20070316 10000.00 10500.00 77.2 78.05 16.02 0 8.98 331.20 219 219 6.98 8.47 0 0 182.10 81.60 0 5.16 78.0 20070316 10000.00 10500.00 80.8 78.05 16.01 0 9.75 54.03 219 219 8.45 13.38 0 0 182.10 81.60 0 4.91 81.7 20070316 10000.00 10500.00 84.7 78.04 16.01 0 10.23 11.11 218 218 8.24 3.60 0 0 182.10 81.60 0 4.67 85.6 20070316 10000.00 10500.00 89.1 78.04 16.01 0 10.43 12.59 211 211 8.27 2.43 0 0 182.10 81.60 0 4.38 90.1 20070316 10000.00 10500.00 93.1 78.03 16.01 0 10.57 6.56 190 190 8.76 2.43 28 28 182.10 81.60 0 4.01 94.1 20070316 10000.00 10500.00 97.3 78.03 16.01 0 10.77 6.12 158 239 10.04 1.84 35 130 182.10 81.60 0 3.84 98.3 20070316 10000.00 10500.00 100.9 78.02 16.01 0 10.72 -6.93 230 202 9.53 2.16 22 49 182.10 81.60 0 3.56 102.0 20070316 10000.00 10500.00 104.6 78.02 16.01 0 10.76 -2.80 234 236 9.23 2.12 11 26 182.10 81.60 0 3.25 105.7 20070316 10000.00 10500.00 109.2 78.01 16.01 0 10.67 5.92 316 294 8.99 3.11 11 24 182.10 81.60 0 2.89 110.3 20070316 10000.00 10500.00 113.6 78.01 16.01 0 10.56 32.90 442 389 8.89 4.80 15 33 182.10 81.60 0 2.54 114.8 20070316 10000.00 10500.00 118.9 78.00 16.01 0 10.47 26.35 595 419 8.83 5.92 22 39 182.10 81.60 0 2.19 120.2 20070316 10000.00 10500.00 125.6 77.99 16.01 0 10.47 19.48 604 453 8.74 5.06 18 34 182.10 81.60 0 1.83 126.9 20070316 10000.00 10500.00 133.4 77.98 16.00 0 10.48 25.35 726 491 8.76 5.68 22 38 182.10 81.60 0 1.52 134.8 20070316 10000.00 10500.00 142.0 77.97 16.00 0 10.44 -4.34 937 566 8.77 6.97 32 51 182.10 81.60 0 1.26 143.5 20070316 10000.00 10500.00 151.2 77.96 16.00 0 10.44 -44.74 1055 598 8.75 7.47 35 53 182.10 81.60 1 1.02 152.8 20070316 10000.00 10500.00 161.6 77.95 16.00 0 10.51 -0.19 1059 925 8.80 7.68 30 65 182.10 81.60 3 0.79 163.3 20070316 10000.00 10500.00 173.7 77.93 16.00 0 10.46 -12.73 1191 947 8.82 9.51 42 83 182.10 81.60 11 0.57 175.5 20070316 10000.00 10500.00 185.9 77.92 15.99 0 10.38 12.55 1143 1033 8.79 10.51 45 99 182.10 81.60 14 0.36 187.8 20070316 10000.00 10500.00 199.2 77.90 15.99 0 10.31 16.79 1265 1045 8.75 11.68 55 113 182.10 81.60 17 0.15 201.3 20070316 10000.00 10500.00 213.6 77.89 15.99 0 10.28 -11.02 1028 1016 8.74 12.42 49 113 182.10 81.60 32 0.00 215.8 20070316 10000.00 10500.00 229.1 77.87 15.98 0 10.30 -8.49 943 1095 8.74 12.35 42 112 182.10 81.60 46 0.00 231.5 20070316 10000.00 10500.00 245.8 77.85 15.98 0 10.31 5.51 920 1033 8.77 12.91 42 109 182.10 81.60 58 0.00 248.3 20070316 10000.00 10500.00 262.7 77.83 15.98 0 10.37 -33.50 1033 1084 8.80 13.09 44 107 182.10 81.60 73 0.00 265.4 20070316 10000.00 10500.00 281.2 77.81 15.97 0 10.49 -37.46 950 1171 8.82 10.72 30 85 182.10 81.60 85 0.00 284.1 20070316 10000.00 10500.00 301.0 77.79 15.97 0 10.57 -18.57 1162 1193 8.86 11.00 34 83 182.10 81.60 100 0.00 304.1 20070316 10000.00 10500.00 321.3 77.76 15.97 0 10.62 -3.65 1120 1241 8.90 10.39 30 79 182.10 81.60 100 0.00 324.7 20070316 10000.00 10500.00 342.9 77.74 15.96 0 10.62 -26.15 1237 1248 8.94 12.05 38 92 182.10 81.60 100 0.00 346.4 20070316 10000.00 10500.00 365.6 77.72 15.96 0 10.63 1.85 1082 1274 8.98 12.32 34 95 182.10 81.60 100 0.00 369.3 20070316 10000.00 10500.00 390.1 77.69 15.95 0 10.55 -52.38 1303 1279 9.18 24.20 84 200 182.10 81.60 100 0.00 394.1 20070316 10000.00 10500.00 411.9 77.67 15.95 0 10.51 -57.70 1443 1277 9.19 28.82 108 236 182.10 81.60 100 0.00 416.0 20070316 10000.00 10500.00 437.7 77.64 15.95 0 10.42 36.75 1594 1050 9.32 43.65 200 347 182.10 81.60 100 0.00 442.1 20070316 10000.00 10500.00 466.4 77.61 15.94 0 10.34 -199.63 1812 1143 9.54 78.93 458 786 182.10 81.60 100 0.00 471.1 20070316 10500.00 11000.00 77.3 78.05 16.02 0 9.26 163.98 219 219 8.25 14.57 0 0 182.10 81.60 0 5.16 78.1 20070316 10500.00 11000.00 80.9 78.05 16.01 0 9.87 65.15 219 219 8.46 11.40 0 0 182.10 81.60 0 4.91 81.7 20070316 10500.00 11000.00 84.6 78.04 16.01 0 10.32 5.87 219 219 8.38 3.65 0 0 182.10 81.60 0 4.66 85.5 20070316 10500.00 11000.00 89.1 78.04 16.01 0 10.50 9.24 212 212 8.41 2.53 0 0 182.10 81.60 0 4.38 90.0 20070316 10500.00 11000.00 93.2 78.03 16.01 0 10.65 7.20 344 344 9.11 2.50 105 105 182.10 81.60 0 4.35 94.2 20070316 10500.00 11000.00 97.3 78.03 16.01 0 10.43 4.78 513 26 9.62 2.26 110 87 182.10 81.60 0 3.84 98.4 20070316 10500.00 11000.00 101.0 78.02 16.01 0 10.67 -16.27 235 196 9.62 2.91 32 69 182.10 81.60 0 3.56 102.1 20070316 10500.00 11000.00 104.7 78.02 16.01 0 10.70 -7.89 244 225 9.29 2.98 16 36 182.10 81.60 0 3.25 105.8 20070316 10500.00 11000.00 109.2 78.01 16.01 0 10.61 -16.18 349 254 9.04 4.11 16 29 182.10 81.60 0 2.89 110.4 20070316 10500.00 11000.00 113.6 78.01 16.01 0 10.60 10.31 357 344 9.02 4.90 15 34 182.10 81.60 0 2.54 114.8 20070316 10500.00 11000.00 118.9 78.00 16.01 0 10.57 30.87 550 378 8.90 5.28 20 34 182.10 81.60 0 2.19 120.1 20070316 10500.00 11000.00 125.6 77.99 16.01 0 10.59 -0.57 628 424 8.84 4.70 18 30 182.10 81.60 0 1.83 127.0 20070316 10500.00 11000.00 133.4 77.98 16.00 0 10.61 33.86 740 513 8.87 5.55 22 37 182.10 81.60 0 1.52 134.8 20070316 10500.00 11000.00 141.9 77.97 16.00 0 10.62 15.80 909 585 8.88 5.75 25 41 182.10 81.60 0 1.26 143.4 20070316 10500.00 11000.00 151.2 77.96 16.00 0 10.70 16.24 1025 740 8.91 5.36 24 43 182.10 81.60 1 1.02 152.8 20070316 10500.00 11000.00 161.7 77.95 16.00 0 10.76 22.26 1103 987 8.95 5.44 23 50 182.10 81.60 3 0.79 163.4 20070316 10500.00 11000.00 173.6 77.93 16.00 0 10.79 30.92 1236 1167 8.97 6.09 27 61 182.10 81.60 11 0.57 175.5 20070316 10500.00 11000.00 185.9 77.92 15.99 0 10.75 20.01 1261 1375 8.94 6.44 29 73 182.10 81.60 14 0.36 187.9 20070316 10500.00 11000.00 199.2 77.90 15.99 0 10.70 27.15 1255 1518 8.89 6.82 28 79 182.10 81.60 17 0.15 201.3 20070316 10500.00 11000.00 213.6 77.89 15.99 0 10.67 38.32 1093 1560 8.89 7.36 26 85 182.10 81.60 32 0.00 215.8 20070316 10500.00 11000.00 229.3 77.87 15.98 0 10.63 27.17 1096 1524 8.89 8.51 30 93 182.10 81.60 46 0.00 231.6 20070316 10500.00 11000.00 245.9 77.85 15.98 0 10.63 10.63 979 1619 8.91 8.96 27 98 182.10 81.60 58 0.00 248.5 20070316 10500.00 11000.00 262.9 77.83 15.98 0 10.61 28.68 993 1520 8.89 9.82 28 95 182.10 81.60 73 0.00 265.6 20070316 10500.00 11000.00 281.5 77.81 15.97 0 10.67 15.78 941 1663 8.91 8.61 21 86 182.10 81.60 85 0.00 284.4 20070316 10500.00 11000.00 301.1 77.79 15.97 0 10.68 9.41 963 1551 8.90 8.72 21 79 182.10 81.60 100 0.00 304.3 20070316 10500.00 11000.00 321.4 77.76 15.97 0 10.68 14.09 985 1693 8.93 9.36 23 92 182.10 81.60 100 0.00 324.7 20070316 10500.00 11000.00 343.0 77.74 15.96 0 10.66 14.77 988 1664 8.96 10.63 26 102 182.10 81.60 100 0.00 346.5 20070316 10500.00 11000.00 365.7 77.72 15.96 0 10.61 -5.29 1116 1779 9.01 14.20 38 140 182.10 81.60 100 0.00 369.4 20070316 10500.00 11000.00 390.0 77.69 15.95 0 10.53 64.22 1025 1670 9.19 24.26 62 233 182.10 81.60 100 0.00 394.0 20070316 10500.00 11000.00 411.9 77.67 15.95 0 10.51 -9.12 1101 1618 9.20 27.87 77 261 182.10 81.60 100 0.00 416.0 20070316 10500.00 11000.00 437.9 77.64 15.95 0 10.45 79.80 1192 1602 9.34 44.65 135 420 182.10 81.60 100 0.00 442.3 20070316 10500.00 11000.00 466.4 77.61 15.94 0 10.38 -14.69 1751 1947 9.56 96.65 430 1130 182.10 81.60 100 0.00 471.1 20070316 11000.00 11500.00 77.0 78.05 16.02 0 8.84 162.91 219 219 6.84 8.07 0 0 182.10 81.60 0 5.16 77.8 20070316 11000.00 11500.00 81.0 78.05 16.01 0 9.92 24.82 219 219 8.62 13.40 0 0 182.10 81.60 0 4.91 81.9 20070316 11000.00 11500.00 84.6 78.04 16.01 0 10.29 12.52 219 219 8.48 4.97 0 0 182.10 81.60 0 4.66 85.5 20070316 11000.00 11500.00 89.0 78.04 16.01 0 10.44 4.38 212 212 8.55 3.48 0 0 182.10 81.60 0 4.38 89.9 20070316 11000.00 11500.00 93.3 78.03 16.01 0 10.55 10.84 167 167 9.13 3.49 52 52 182.10 81.60 0 3.98 94.3 20070316 11000.00 11500.00 97.5 78.03 16.01 0 10.93 11.24 80 263 10.52 3.34 36 258 182.10 81.60 0 3.84 98.5 20070316 11000.00 11500.00 101.0 78.02 16.01 0 10.97 -5.11 85 256 10.32 3.72 24 156 182.10 81.60 0 3.56 102.1 20070316 11000.00 11500.00 104.8 78.02 16.01 0 10.65 -13.49 268 219 9.31 4.56 21 42 182.10 81.60 0 3.25 105.9 20070316 11000.00 11500.00 109.2 78.01 16.01 0 10.65 -1.40 365 271 9.08 5.20 17 32 182.10 81.60 0 2.89 110.3 20070316 11000.00 11500.00 113.6 78.01 16.01 0 10.65 9.49 399 330 9.05 5.95 17 34 182.10 81.60 0 2.54 114.8 20070316 11000.00 11500.00 118.8 78.00 16.01 0 10.62 25.23 474 337 8.99 6.00 19 33 182.10 81.60 0 2.19 120.1 20070316 11000.00 11500.00 125.6 77.99 16.01 0 10.71 23.33 567 408 8.88 4.56 14 24 182.10 81.60 0 1.83 127.0 20070316 11000.00 11500.00 133.4 77.98 16.00 0 10.78 50.42 690 528 8.93 4.77 15 28 182.10 81.60 0 1.52 134.8 20070316 11000.00 11500.00 141.9 77.97 16.00 0 10.81 25.90 896 645 8.99 5.35 20 35 182.10 81.60 0 1.26 143.4 20070316 11000.00 11500.00 151.1 77.96 16.00 0 10.87 23.50 976 790 9.01 5.15 18 36 182.10 81.60 1 1.02 152.7 20070316 11000.00 11500.00 161.6 77.95 16.00 0 10.92 15.35 1075 1042 9.02 4.72 18 42 182.10 81.60 3 0.79 163.3 20070316 11000.00 11500.00 173.7 77.93 16.00 0 10.92 8.12 1203 1237 9.07 5.63 23 55 182.10 81.60 11 0.57 175.5 20070316 11000.00 11500.00 185.9 77.92 15.99 0 10.89 11.24 1194 1535 9.00 5.25 21 63 182.10 81.60 14 0.36 187.9 20070316 11000.00 11500.00 199.2 77.90 15.99 0 10.81 24.30 1339 1604 8.94 6.15 26 73 182.10 81.60 17 0.15 201.3 20070316 11000.00 11500.00 213.6 77.89 15.99 0 10.79 0.62 1220 1651 8.96 6.87 27 81 182.10 81.60 32 0.00 215.8 20070316 11000.00 11500.00 229.3 77.87 15.98 0 10.79 19.38 981 1680 8.94 6.38 20 76 182.10 81.60 46 0.00 231.7 20070316 11000.00 11500.00 245.9 77.85 15.98 0 10.76 19.41 930 1778 8.95 7.02 20 84 182.10 81.60 58 0.00 248.5 20070316 11000.00 11500.00 263.0 77.83 15.98 0 10.73 39.02 894 1691 8.93 7.56 19 82 182.10 81.60 73 0.00 265.7 20070316 11000.00 11500.00 281.5 77.81 15.97 0 10.72 23.36 919 1735 8.92 7.74 19 82 182.10 81.60 85 0.00 284.4 20070316 11000.00 11500.00 301.2 77.79 15.97 0 10.69 33.65 942 1667 8.92 8.45 20 84 182.10 81.60 100 0.00 304.3 20070316 11000.00 11500.00 321.5 77.76 15.97 0 10.67 26.48 1019 1812 8.94 9.81 25 102 182.10 81.60 100 0.00 324.8 20070316 11000.00 11500.00 343.0 77.74 15.96 0 10.65 17.67 992 1889 8.97 10.86 26 117 182.10 81.60 100 0.00 346.5 20070316 11000.00 11500.00 365.7 77.72 15.96 0 10.57 27.88 1095 1860 9.00 14.95 39 154 182.10 81.60 100 0.00 369.5 20070316 11000.00 11500.00 390.0 77.69 15.95 0 10.54 33.23 1183 2020 9.19 26.34 72 284 182.10 81.60 100 0.00 394.0 20070316 11000.00 11500.00 411.8 77.67 15.95 0 10.44 -23.47 1251 1955 9.22 37.37 106 383 182.10 81.60 100 0.00 416.0 20070316 11000.00 11500.00 437.8 77.64 15.95 0 10.42 -32.06 1001 1855 9.36 47.20 122 517 182.10 81.60 100 0.00 442.3 20070316 11000.00 11500.00 466.5 77.61 15.94 0 10.36 1.24 1397 2261 9.58 103.81 358 1312 182.10 81.60 100 0.00 471.2 20070316 11500.00 12000.00 77.3 78.05 16.02 0 9.41 102.02 219 219 7.41 7.45 0 0 182.10 81.60 0 5.16 78.1 20070316 11500.00 12000.00 80.9 78.05 16.01 0 9.96 -14.62 219 219 8.52 10.13 0 0 182.10 81.60 0 4.91 81.8 20070316 11500.00 12000.00 84.7 78.04 16.01 0 10.43 0.94 219 219 8.39 3.04 0 0 182.10 81.60 0 4.66 85.6 20070316 11500.00 12000.00 89.0 78.04 16.01 0 10.67 0.87 212 212 8.43 1.85 0 0 182.10 81.60 0 4.38 90.0 20070316 11500.00 12000.00 93.2 78.03 16.01 0 10.84 2.06 297 297 9.00 1.78 46 46 182.10 81.60 0 4.25 94.2 20070316 11500.00 12000.00 97.2 78.03 16.01 0 10.76 -1.13 343 147 9.74 1.63 46 70 182.10 81.60 0 3.84 98.3 20070316 11500.00 12000.00 101.0 78.02 16.01 0 10.92 -3.41 228 237 9.65 2.20 18 46 182.10 81.60 0 3.56 102.1 20070316 11500.00 12000.00 104.7 78.02 16.01 0 10.85 -6.72 334 247 9.20 2.46 13 24 182.10 81.60 0 3.25 105.8 20070316 11500.00 12000.00 109.2 78.01 16.01 0 10.83 1.03 348 289 9.08 2.94 10 21 182.10 81.60 0 2.89 110.4 20070316 11500.00 12000.00 113.7 78.00 16.01 0 10.80 12.64 409 339 9.02 3.48 11 23 182.10 81.60 0 2.54 114.9 20070316 11500.00 12000.00 118.9 78.00 16.01 0 10.72 12.40 525 357 8.93 4.03 14 24 182.10 81.60 0 2.19 120.1 20070316 11500.00 12000.00 125.6 77.99 16.01 0 10.68 -0.28 658 427 8.84 4.13 16 26 182.10 81.60 0 1.83 127.0 20070316 11500.00 12000.00 133.4 77.98 16.00 0 10.64 14.77 964 501 8.88 5.93 29 41 182.10 81.60 0 1.52 134.8 20070316 11500.00 12000.00 141.9 77.97 16.00 0 10.63 8.82 1018 613 8.88 6.38 29 46 182.10 81.60 0 1.26 143.4 20070316 11500.00 12000.00 151.2 77.96 16.00 0 10.65 -18.86 1153 756 8.89 7.03 31 53 182.10 81.60 1 1.02 152.8 20070316 11500.00 12000.00 161.6 77.95 16.00 0 10.70 2.44 1191 1027 8.95 7.02 30 64 182.10 81.60 3 0.79 163.3 20070316 11500.00 12000.00 173.6 77.93 16.00 0 10.71 -5.34 1316 1035 8.94 7.63 34 67 182.10 81.60 11 0.57 175.4 20070316 11500.00 12000.00 185.9 77.92 15.99 0 10.68 -8.41 1303 1218 8.92 7.83 34 77 182.10 81.60 14 0.36 187.8 20070316 11500.00 12000.00 199.1 77.90 15.99 0 10.69 19.57 1272 1384 8.89 7.06 30 76 182.10 81.60 17 0.15 201.2 20070316 11500.00 12000.00 213.6 77.89 15.99 0 10.69 10.77 1159 1403 8.89 7.44 28 78 182.10 81.60 32 0.00 215.9 20070316 11500.00 12000.00 229.3 77.87 15.98 0 10.73 26.01 1026 1427 8.88 6.62 22 68 182.10 81.60 46 0.00 231.7 20070316 11500.00 12000.00 245.8 77.85 15.98 0 10.76 27.07 1007 1533 8.89 6.69 20 69 182.10 81.60 58 0.00 248.4 20070316 11500.00 12000.00 262.9 77.83 15.98 0 10.77 12.87 1049 1492 8.90 6.99 20 65 182.10 81.60 73 0.00 265.6 20070316 11500.00 12000.00 281.3 77.81 15.97 0 10.80 28.00 1099 1549 8.93 7.32 21 67 182.10 81.60 85 0.00 284.2 20070316 11500.00 12000.00 301.1 77.79 15.97 0 10.76 18.43 1101 1388 8.94 8.03 23 68 182.10 81.60 100 0.00 304.2 20070316 11500.00 12000.00 321.4 77.76 15.97 0 10.77 5.40 1100 1478 8.96 8.17 23 72 182.10 81.60 100 0.00 324.7 20070316 11500.00 12000.00 343.1 77.74 15.96 0 10.71 39.55 1154 1494 8.99 10.31 30 90 182.10 81.60 100 0.00 346.6 20070316 11500.00 12000.00 365.7 77.72 15.96 0 10.67 40.29 1258 1541 9.03 12.87 40 114 182.10 81.60 100 0.00 369.5 20070316 11500.00 12000.00 390.0 77.69 15.95 0 10.60 22.68 1434 1517 9.21 25.34 85 216 182.10 81.60 100 0.00 394.0 20070316 11500.00 12000.00 411.8 77.67 15.95 0 10.54 1.95 1464 1475 9.21 29.35 102 249 182.10 81.60 100 0.00 416.0 20070316 11500.00 12000.00 438.0 77.64 15.95 0 10.39 -84.69 1221 1262 9.34 48.58 164 408 182.10 81.60 100 0.00 442.4 20070316 11500.00 12000.00 466.7 77.61 15.94 0 10.42 26.05 1443 1789 9.55 80.11 306 885 182.10 81.60 100 0.00 471.4 20070316 12000.00 12500.00 77.2 78.05 16.02 0 9.46 18.04 219 219 6.96 2.46 0 0 182.10 81.60 0 5.16 78.0 20070316 12000.00 12500.00 80.9 78.05 16.01 0 9.89 8.84 219 219 8.61 13.42 0 0 182.10 81.60 0 4.91 81.8 20070316 12000.00 12500.00 84.6 78.04 16.01 0 10.32 6.86 219 219 8.45 4.42 0 0 182.10 81.60 0 4.66 85.5 20070316 12000.00 12500.00 89.0 78.04 16.01 0 10.55 4.85 212 212 8.55 2.68 0 0 182.10 81.60 0 4.38 89.9 20070316 12000.00 12500.00 93.1 78.03 16.01 0 10.73 3.81 387 387 9.36 2.46 180 180 182.10 81.60 0 4.42 94.1 20070316 12000.00 12500.00 97.3 78.03 16.01 0 10.97 -5.41 144 291 10.34 2.28 42 192 182.10 81.60 0 3.84 98.4 20070316 12000.00 12500.00 101.0 78.02 16.01 0 10.98 -7.50 166 301 9.90 2.78 21 82 182.10 81.60 0 3.56 102.1 20070316 12000.00 12500.00 104.7 78.02 16.01 0 10.88 0.40 280 333 9.31 3.03 13 35 182.10 81.60 0 3.25 105.8 20070316 12000.00 12500.00 109.1 78.01 16.01 0 10.88 6.89 343 393 9.18 3.30 11 29 182.10 81.60 0 2.89 110.3 20070316 12000.00 12500.00 113.6 78.01 16.01 0 10.85 10.88 408 384 9.12 3.40 12 27 182.10 81.60 0 2.54 114.8 20070316 12000.00 12500.00 118.9 78.00 16.01 0 10.82 18.89 628 388 9.04 3.82 17 26 182.10 81.60 0 2.19 120.2 20070316 12000.00 12500.00 125.6 77.99 16.01 0 10.78 21.22 823 441 8.97 4.04 21 28 182.10 81.60 0 1.83 126.9 20070316 12000.00 12500.00 133.4 77.98 16.00 0 10.77 32.90 1070 605 9.05 5.34 30 43 182.10 81.60 0 1.52 134.8 20070316 12000.00 12500.00 142.0 77.97 16.00 0 10.73 37.35 1312 728 9.06 6.52 42 61 182.10 81.60 0 1.26 143.5 20070316 12000.00 12500.00 151.3 77.96 16.00 0 10.76 3.50 1353 849 9.03 6.72 36 59 182.10 81.60 1 1.02 152.9 20070316 12000.00 12500.00 161.6 77.95 16.00 0 10.75 22.42 1483 1017 9.04 7.92 42 72 182.10 81.60 3 0.79 163.3 20070316 12000.00 12500.00 173.7 77.93 16.00 0 10.74 -5.94 1471 1176 9.04 8.73 44 85 182.10 81.60 11 0.57 175.5 20070316 12000.00 12500.00 185.9 77.92 15.99 0 10.71 21.55 1346 1279 8.98 8.10 37 84 182.10 81.60 14 0.36 187.8 20070316 12000.00 12500.00 199.3 77.90 15.99 0 10.69 37.54 1230 1392 8.94 7.64 32 84 182.10 81.60 17 0.15 201.4 20070316 12000.00 12500.00 213.7 77.89 15.99 0 10.67 29.66 1118 1407 8.94 8.32 32 89 182.10 81.60 32 0.00 215.9 20070316 12000.00 12500.00 229.3 77.87 15.98 0 10.64 59.21 1134 1332 8.90 9.08 33 88 182.10 81.60 46 0.00 231.7 20070316 12000.00 12500.00 245.9 77.85 15.98 0 10.64 11.96 1172 1424 8.91 9.57 34 93 182.10 81.60 58 0.00 248.5 20070316 12000.00 12500.00 262.9 77.83 15.98 0 10.70 -5.37 1206 1487 8.91 9.05 30 84 182.10 81.60 73 0.00 265.6 20070316 12000.00 12500.00 281.5 77.81 15.97 0 10.70 25.38 1315 1434 8.92 9.59 32 82 182.10 81.60 85 0.00 284.4 20070316 12000.00 12500.00 301.1 77.79 15.97 0 10.72 29.75 1271 1491 8.93 9.40 29 80 182.10 81.60 100 0.00 304.2 20070316 12000.00 12500.00 321.5 77.76 15.97 0 10.68 10.71 1488 1532 8.96 12.06 42 104 182.10 81.60 100 0.00 324.8 20070316 12000.00 12500.00 343.0 77.74 15.96 0 10.65 27.82 1409 1515 8.99 13.56 45 114 182.10 81.60 100 0.00 346.6 20070316 12000.00 12500.00 365.8 77.72 15.96 0 10.58 31.65 1589 1572 9.03 18.30 67 160 182.10 81.60 100 0.00 369.6 20070316 12000.00 12500.00 390.2 77.69 15.95 0 10.50 -75.67 1690 1518 9.21 33.91 132 291 182.10 81.60 100 0.00 394.2 20070316 12000.00 12500.00 412.0 77.67 15.95 0 10.50 -3.07 1655 1710 9.23 35.24 135 335 182.10 81.60 100 0.00 416.2 20070316 12000.00 12500.00 437.8 77.64 15.95 0 10.37 45.58 2322 1187 9.38 58.88 377 549 182.10 81.60 100 0.00 442.3 20070316 12000.00 12500.00 466.7 77.61 15.94 0 10.49 -73.54 1399 1964 9.55 69.33 244 784 182.10 81.60 100 0.00 471.5 20070316 12500.00 13000.00 77.2 78.05 16.02 0 9.45 60.55 219 219 6.95 2.36 0 0 182.10 81.60 0 5.16 78.0 20070316 12500.00 13000.00 80.9 78.05 16.01 0 9.85 -3.74 219 219 8.44 12.67 0 0 182.10 81.60 0 4.91 81.7 20070316 12500.00 13000.00 84.6 78.04 16.01 0 10.28 -7.00 219 219 8.32 3.65 0 0 182.10 81.60 0 4.66 85.5 20070316 12500.00 13000.00 89.0 78.04 16.01 0 10.42 5.61 212 212 8.41 2.77 0 0 182.10 81.60 0 4.38 90.0 20070316 12500.00 13000.00 93.2 78.03 16.01 0 10.58 5.11 421 421 9.22 2.62 191 191 182.10 81.60 0 4.46 94.2 20070316 12500.00 13000.00 97.4 78.03 16.01 0 10.69 4.99 179 253 10.01 2.47 47 160 182.10 81.60 0 3.84 98.4 20070316 12500.00 13000.00 101.0 78.02 16.01 0 10.68 -17.96 177 239 9.69 3.15 25 79 182.10 81.60 0 3.56 102.1 20070316 12500.00 13000.00 104.7 78.02 16.01 0 10.64 -11.52 259 272 9.17 3.46 14 35 182.10 81.60 0 3.25 105.8 20070316 12500.00 13000.00 109.1 78.01 16.01 0 10.61 -9.79 356 308 8.98 3.91 14 29 182.10 81.60 0 2.89 110.3 20070316 12500.00 13000.00 113.6 78.00 16.01 0 10.58 14.42 390 330 8.93 4.53 14 30 182.10 81.60 0 2.54 114.9 20070316 12500.00 13000.00 118.9 78.00 16.01 0 10.54 19.71 520 353 8.84 4.95 18 30 182.10 81.60 0 2.19 120.2 20070316 12500.00 13000.00 125.7 77.99 16.01 0 10.51 39.77 698 383 8.76 5.02 21 30 182.10 81.60 0 1.83 127.0 20070316 12500.00 13000.00 133.4 77.98 16.00 0 10.53 48.11 966 504 8.80 6.45 30 42 182.10 81.60 0 1.52 134.8 20070316 12500.00 13000.00 141.9 77.97 16.00 0 10.56 37.82 1157 633 8.81 6.73 33 49 182.10 81.60 0 1.26 143.4 20070316 12500.00 13000.00 151.2 77.96 16.00 0 10.58 -11.73 1111 803 8.83 6.75 29 54 182.10 81.60 1 1.02 152.8 20070316 12500.00 13000.00 161.6 77.95 16.00 0 10.59 15.52 1263 1003 8.87 7.58 35 69 182.10 81.60 3 0.79 163.3 20070316 12500.00 13000.00 173.7 77.93 16.00 0 10.64 7.03 1230 1197 8.88 7.52 32 74 182.10 81.60 11 0.57 175.5 20070316 12500.00 13000.00 185.8 77.92 15.99 0 10.58 57.95 1278 1215 8.84 7.97 36 81 182.10 81.60 14 0.36 187.8 20070316 12500.00 13000.00 199.1 77.90 15.99 0 10.54 28.12 1167 1290 8.80 7.71 31 80 182.10 81.60 17 0.15 201.2 20070316 12500.00 13000.00 213.6 77.89 15.99 0 10.53 9.90 1017 1327 8.81 8.41 30 87 182.10 81.60 32 0.00 215.8 20070316 12500.00 13000.00 229.2 77.87 15.98 0 10.55 51.77 947 1284 8.81 8.09 26 80 182.10 81.60 46 0.00 231.6 20070316 12500.00 13000.00 245.7 77.85 15.98 0 10.58 13.99 1053 1363 8.84 8.78 29 85 182.10 81.60 58 0.00 248.3 20070316 12500.00 13000.00 262.9 77.83 15.98 0 10.65 -10.49 1101 1517 8.86 8.76 26 82 182.10 81.60 73 0.00 265.6 20070316 12500.00 13000.00 281.4 77.81 15.97 0 10.68 -4.03 1125 1449 8.88 8.76 26 77 182.10 81.60 85 0.00 284.3 20070316 12500.00 13000.00 301.0 77.79 15.97 0 10.66 -9.26 1209 1381 8.89 9.68 29 79 182.10 81.60 100 0.00 304.1 20070316 12500.00 13000.00 321.4 77.76 15.97 0 10.65 -23.45 1313 1340 8.91 10.91 36 87 182.10 81.60 100 0.00 324.7 20070316 12500.00 13000.00 342.9 77.74 15.96 0 10.61 -36.03 1422 1490 8.97 14.34 48 120 182.10 81.60 100 0.00 346.4 20070316 12500.00 13000.00 365.7 77.72 15.96 0 10.55 -44.50 1297 1473 9.00 16.92 54 145 182.10 81.60 100 0.00 369.4 20070316 12500.00 13000.00 390.2 77.69 15.95 0 10.49 8.42 1716 1712 9.21 36.27 133 321 182.10 81.60 100 0.00 394.1 20070316 12500.00 13000.00 411.9 77.67 15.95 0 10.45 54.36 1482 1616 9.22 36.97 131 341 182.10 81.60 100 0.00 416.1 20070316 12500.00 13000.00 437.6 77.64 15.95 0 10.43 -130.99 1339 1756 9.36 51.88 167 513 182.10 81.60 100 0.00 442.1 20070316 12500.00 13000.00 466.3 77.61 15.94 0 10.37 -67.07 1009 1235 9.52 67.68 222 635 182.10 81.60 100 0.00 471.0 20070316 13000.00 13500.00 77.3 78.05 16.02 0 9.22 -62.67 219 219 7.22 6.62 0 0 182.10 81.60 0 5.16 78.1 20070316 13000.00 13500.00 80.9 78.05 16.01 0 9.76 14.97 219 219 8.46 13.69 0 0 182.10 81.60 0 4.91 81.7 20070316 13000.00 13500.00 84.6 78.04 16.01 0 10.14 -3.01 219 219 8.35 5.14 0 0 182.10 81.60 0 4.66 85.5 20070316 13000.00 13500.00 89.1 78.04 16.01 0 10.30 -3.35 212 212 8.39 3.63 0 0 182.10 81.60 0 4.38 90.0 20070316 13000.00 13500.00 93.2 78.03 16.01 0 10.50 7.12 280 280 9.03 3.30 78 78 182.10 81.60 0 4.18 94.2 20070316 13000.00 13500.00 97.4 78.03 16.01 0 10.76 -0.97 129 295 10.26 2.96 50 258 182.10 81.60 0 3.84 98.4 20070316 13000.00 13500.00 101.0 78.02 16.01 0 10.70 -21.61 177 283 9.72 3.95 27 98 182.10 81.60 0 3.56 102.1 20070316 13000.00 13500.00 104.7 78.02 16.01 0 10.63 -17.69 238 298 9.23 4.00 15 44 182.10 81.60 0 3.25 105.8 20070316 13000.00 13500.00 109.1 78.01 16.01 0 10.58 -0.62 368 317 8.99 4.59 16 33 182.10 81.60 0 2.89 110.3 20070316 13000.00 13500.00 113.6 78.00 16.01 0 10.63 19.64 419 343 8.93 4.25 14 27 182.10 81.60 0 2.54 114.8 20070316 13000.00 13500.00 118.9 78.00 16.01 0 10.64 16.64 574 352 8.83 4.17 15 24 182.10 81.60 0 2.19 120.2 20070316 13000.00 13500.00 125.7 77.99 16.01 0 10.59 26.62 881 420 8.77 4.68 23 31 182.10 81.60 0 1.83 127.0 20070316 13000.00 13500.00 133.4 77.98 16.00 0 10.58 5.63 1122 564 8.83 6.40 33 45 182.10 81.60 0 1.52 134.8 20070316 13000.00 13500.00 141.9 77.97 16.00 0 10.59 4.41 1138 699 8.81 6.44 30 48 182.10 81.60 0 1.26 143.4 20070316 13000.00 13500.00 151.2 77.96 16.00 0 10.58 3.36 1251 779 8.82 7.20 35 57 182.10 81.60 1 1.02 152.8 20070316 13000.00 13500.00 161.6 77.95 16.00 0 10.61 20.06 1286 981 8.86 7.53 34 66 182.10 81.60 3 0.79 163.3 20070316 13000.00 13500.00 173.7 77.93 16.00 0 10.59 25.18 1368 976 8.86 8.58 40 71 182.10 81.60 11 0.57 175.5 20070316 13000.00 13500.00 185.9 77.92 15.99 0 10.57 40.37 1241 1083 8.82 7.98 35 73 182.10 81.60 14 0.36 187.8 20070316 13000.00 13500.00 199.1 77.90 15.99 0 10.55 24.79 1173 1214 8.80 7.69 32 78 182.10 81.60 17 0.15 201.2 20070316 13000.00 13500.00 213.5 77.89 15.99 0 10.56 33.42 1098 1295 8.82 8.26 32 85 182.10 81.60 32 0.00 215.8 20070316 13000.00 13500.00 229.1 77.87 15.98 0 10.56 14.73 1021 1321 8.81 8.34 28 82 182.10 81.60 46 0.00 231.5 20070316 13000.00 13500.00 245.8 77.85 15.98 0 10.61 32.14 1155 1449 8.85 8.84 31 87 182.10 81.60 58 0.00 248.4 20070316 13000.00 13500.00 262.9 77.83 15.98 0 10.65 22.37 1163 1436 8.86 8.80 28 80 182.10 81.60 73 0.00 265.6 20070316 13000.00 13500.00 281.4 77.81 15.97 0 10.66 13.06 1254 1351 8.88 9.44 31 79 182.10 81.60 85 0.00 284.3 20070316 13000.00 13500.00 301.0 77.79 15.97 0 10.67 29.45 1286 1345 8.90 9.74 32 79 182.10 81.60 100 0.00 304.1 20070316 13000.00 13500.00 321.4 77.76 15.97 0 10.64 2.07 1290 1368 8.93 11.31 36 91 182.10 81.60 100 0.00 324.7 20070316 13000.00 13500.00 343.0 77.74 15.96 0 10.63 29.43 1327 1490 8.96 12.75 41 109 182.10 81.60 100 0.00 346.5 20070316 13000.00 13500.00 365.8 77.72 15.96 0 10.54 10.23 1379 1330 8.99 17.16 58 135 182.10 81.60 100 0.00 369.5 20070316 13000.00 13500.00 389.9 77.69 15.95 0 10.48 31.69 1530 1396 9.19 31.67 123 273 182.10 81.60 100 0.00 393.9 20070316 13000.00 13500.00 411.9 77.67 15.95 0 10.40 -16.52 1441 1308 9.20 37.26 138 307 182.10 81.60 100 0.00 416.1 20070316 13000.00 13500.00 437.7 77.64 15.95 0 10.36 -49.11 1216 1301 9.33 52.52 175 447 182.10 81.60 100 0.00 442.1 20070316 13000.00 13500.00 466.7 77.61 15.94 0 10.09 280.93 3006 793 9.68 132.89 1493 1565 182.10 81.60 100 0.00 471.5 20070316 13500.00 14000.00 77.1 78.05 16.02 0 9.30 20.31 219 219 6.80 2.50 0 0 182.10 81.60 0 5.16 78.0 20070316 13500.00 14000.00 80.9 78.05 16.01 0 9.55 85.07 219 219 8.40 28.38 0 0 182.10 81.60 0 4.91 81.7 20070316 13500.00 14000.00 84.7 78.04 16.01 0 10.04 17.19 219 219 8.30 6.26 0 0 182.10 81.60 0 4.66 85.6 20070316 13500.00 14000.00 89.1 78.04 16.01 0 10.19 2.60 212 212 8.35 4.79 0 0 182.10 81.60 0 4.38 90.1 20070316 13500.00 14000.00 93.2 78.03 16.01 0 10.34 23.74 174 174 8.68 4.44 26 26 182.10 81.60 0 3.99 94.2 20070316 13500.00 14000.00 97.3 78.03 16.01 0 10.85 14.92 74 333 10.60 3.93 47 452 182.10 81.60 0 3.84 98.3 20070316 13500.00 14000.00 101.0 78.02 16.01 0 10.64 -16.96 152 271 9.81 4.50 30 122 182.10 81.60 0 3.56 102.0 20070316 13500.00 14000.00 104.7 78.02 16.01 0 10.62 -21.41 234 293 9.26 3.99 15 44 182.10 81.60 0 3.25 105.8 20070316 13500.00 14000.00 109.1 78.01 16.01 0 10.67 -9.39 290 314 9.06 3.59 12 29 182.10 81.60 0 2.89 110.3 20070316 13500.00 14000.00 113.6 78.01 16.01 0 10.68 12.78 385 332 8.96 3.55 12 24 182.10 81.60 0 2.54 114.8 20070316 13500.00 14000.00 118.8 78.00 16.01 0 10.64 33.32 539 351 8.86 3.99 15 25 182.10 81.60 0 2.19 120.1 20070316 13500.00 14000.00 125.6 77.99 16.01 0 10.60 50.16 856 468 8.79 4.80 23 33 182.10 81.60 0 1.83 127.0 20070316 13500.00 14000.00 133.4 77.98 16.00 0 10.63 37.42 920 611 8.83 5.44 23 39 182.10 81.60 0 1.52 134.8 20070316 13500.00 14000.00 141.9 77.97 16.00 0 10.63 46.24 1055 692 8.82 5.76 26 44 182.10 81.60 0 1.26 143.4 20070316 13500.00 14000.00 151.2 77.96 16.00 0 10.64 10.46 1025 740 8.83 5.76 24 44 182.10 81.60 1 1.02 152.8 20070316 13500.00 14000.00 161.5 77.95 16.00 0 10.66 36.61 1121 933 8.85 6.35 26 54 182.10 81.60 3 0.79 163.2 20070316 13500.00 14000.00 173.7 77.93 16.00 0 10.63 24.64 1219 920 8.86 7.02 33 61 182.10 81.60 11 0.57 175.6 20070316 13500.00 14000.00 185.9 77.92 15.99 0 10.59 17.23 1231 1057 8.83 7.41 34 70 182.10 81.60 14 0.36 187.9 20070316 13500.00 14000.00 199.1 77.90 15.99 0 10.57 39.79 1124 1181 8.80 7.24 29 72 182.10 81.60 17 0.15 201.2 20070316 13500.00 14000.00 213.5 77.89 15.99 0 10.58 49.89 1021 1196 8.83 7.56 28 74 182.10 81.60 32 0.00 215.7 20070316 13500.00 14000.00 229.1 77.87 15.98 0 10.61 31.65 961 1321 8.84 7.65 25 76 182.10 81.60 46 0.00 231.5 20070316 13500.00 14000.00 245.8 77.85 15.98 0 10.66 13.79 1035 1409 8.86 7.82 25 76 182.10 81.60 58 0.00 248.4 20070316 13500.00 14000.00 262.9 77.83 15.98 0 10.69 12.75 1067 1483 8.87 8.12 24 75 182.10 81.60 73 0.00 265.6 20070316 13500.00 14000.00 281.4 77.81 15.97 0 10.71 -2.79 1095 1502 8.90 8.32 24 76 182.10 81.60 85 0.00 284.3 20070316 13500.00 14000.00 301.1 77.79 15.97 0 10.66 9.52 1169 1345 8.90 9.75 29 78 182.10 81.60 100 0.00 304.2 20070316 13500.00 14000.00 321.4 77.76 15.97 0 10.62 20.16 1242 1367 8.92 11.86 37 95 182.10 81.60 100 0.00 324.8 20070316 13500.00 14000.00 343.1 77.74 15.96 0 10.59 -4.31 1250 1426 8.96 14.07 43 115 182.10 81.60 100 0.00 346.6 20070316 13500.00 14000.00 365.6 77.72 15.96 0 10.49 -0.08 1226 1346 8.99 18.30 56 146 182.10 81.60 100 0.00 369.4 20070316 13500.00 14000.00 390.1 77.69 15.95 0 10.44 47.51 1341 1377 9.19 33.59 111 276 182.10 81.60 100 0.00 394.1 20070316 13500.00 14000.00 411.7 77.67 15.95 0 10.44 38.47 1300 1774 9.22 36.94 111 356 182.10 81.60 100 0.00 415.9 20070316 13500.00 14000.00 437.6 77.64 15.95 0 10.37 54.14 1248 1647 9.35 58.26 180 552 182.10 81.60 100 0.00 442.1 20070316 13500.00 14000.00 466.5 77.61 15.94 0 10.33 -272.08 2030 2425 9.61 133.82 620 1745 182.10 81.60 100 0.00 471.2 20070316 14000.00 14500.00 77.2 78.05 16.02 0 8.25 -830.69 219 219 6.75 36.61 0 0 182.10 81.60 0 5.16 78.1 20070316 14000.00 14500.00 80.9 78.05 16.01 0 9.55 -14.07 219 219 8.52 24.62 0 0 182.10 81.60 0 4.91 81.7 20070316 14000.00 14500.00 84.6 78.04 16.01 0 10.12 13.84 219 219 8.28 5.28 0 0 182.10 81.60 0 4.66 85.5 20070316 14000.00 14500.00 89.1 78.04 16.01 0 10.33 22.49 212 212 8.33 3.44 0 0 182.10 81.60 0 4.38 90.0 20070316 14000.00 14500.00 93.2 78.03 16.01 0 10.41 22.63 118 118 8.71 3.63 22 22 182.10 81.60 0 3.63 94.2 20070316 14000.00 14500.00 97.3 78.03 16.01 0 11.19 7.71 33 341 10.38 3.42 6 128 182.10 81.60 0 3.84 98.4 20070316 14000.00 14500.00 101.0 78.02 16.01 0 10.88 -1.90 85 325 10.17 4.08 21 170 182.10 81.60 0 3.56 102.1 20070316 14000.00 14500.00 104.6 78.02 16.01 0 10.71 -14.05 217 426 9.31 4.36 13 56 182.10 81.60 0 3.25 105.7 20070316 14000.00 14500.00 109.1 78.01 16.01 0 10.64 -1.26 322 442 9.07 4.81 14 42 182.10 81.60 0 2.89 110.3 20070316 14000.00 14500.00 113.7 78.00 16.01 0 10.60 33.04 439 373 8.97 4.82 17 35 182.10 81.60 0 2.54 114.9 20070316 14000.00 14500.00 118.8 78.00 16.01 0 10.59 27.11 604 375 8.88 4.50 19 32 182.10 81.60 0 2.19 120.1 20070316 14000.00 14500.00 125.7 77.99 16.01 0 10.54 48.13 943 466 8.79 5.80 29 40 182.10 81.60 0 1.83 127.0 20070316 14000.00 14500.00 133.4 77.98 16.00 0 10.59 78.09 1204 596 8.83 6.42 37 50 182.10 81.60 0 1.52 134.8 20070316 14000.00 14500.00 141.9 77.97 16.00 0 10.59 33.01 1344 708 8.83 7.08 39 55 182.10 81.60 0 1.26 143.4 20070316 14000.00 14500.00 151.2 77.96 16.00 0 10.59 -12.88 1270 725 8.83 6.66 36 54 182.10 81.60 1 1.02 152.8 20070316 14000.00 14500.00 161.6 77.95 16.00 0 10.58 -4.70 1358 829 8.86 7.63 42 67 182.10 81.60 3 0.79 163.3 20070316 14000.00 14500.00 173.7 77.93 16.00 0 10.61 -3.33 1265 931 8.85 7.55 36 65 182.10 81.60 11 0.57 175.6 20070316 14000.00 14500.00 185.9 77.92 15.99 0 10.54 13.16 1286 1017 8.82 8.37 40 77 182.10 81.60 14 0.36 187.9 20070316 14000.00 14500.00 199.1 77.90 15.99 0 10.52 7.92 1279 1130 8.79 8.01 38 81 182.10 81.60 17 0.15 201.2 20070316 14000.00 14500.00 213.6 77.89 15.99 0 10.52 24.70 1225 1149 8.81 8.92 39 87 182.10 81.60 32 0.00 215.8 20070316 14000.00 14500.00 229.1 77.87 15.98 0 10.53 20.55 1351 1196 8.82 9.52 45 95 182.10 81.60 46 0.00 231.5 20070316 14000.00 14500.00 245.8 77.85 15.98 0 10.62 10.71 1173 1333 8.84 8.60 31 81 182.10 81.60 58 0.00 248.3 20070316 14000.00 14500.00 262.8 77.83 15.98 0 10.64 6.08 1232 1322 8.86 9.12 32 79 182.10 81.60 73 0.00 265.5 20070316 14000.00 14500.00 281.4 77.81 15.97 0 10.63 13.54 1483 1290 8.89 10.60 43 89 182.10 81.60 85 0.00 284.3 20070316 14000.00 14500.00 301.1 77.79 15.97 0 10.63 19.66 1478 1221 8.90 11.26 43 87 182.10 81.60 100 0.00 304.2 20070316 14000.00 14500.00 321.5 77.76 15.97 0 10.55 9.71 1565 1144 8.92 14.13 59 108 182.10 81.60 100 0.00 324.8 20070316 14000.00 14500.00 343.0 77.74 15.96 0 10.56 21.52 1529 1286 8.96 15.64 61 125 182.10 81.60 100 0.00 346.5 20070316 14000.00 14500.00 365.7 77.72 15.96 0 10.49 29.88 1635 1242 9.00 19.96 82 157 182.10 81.60 100 0.00 369.4 20070316 14000.00 14500.00 390.2 77.69 15.95 0 10.41 8.79 2129 1175 9.21 38.14 214 328 182.10 81.60 100 0.00 394.2 20070316 14000.00 14500.00 411.8 77.67 15.95 0 10.36 -43.51 1539 1329 9.21 42.07 166 358 182.10 81.60 100 0.00 416.0 20070316 14000.00 14500.00 437.9 77.64 15.95 0 10.42 -46.73 1466 1626 9.35 54.03 190 500 182.10 81.60 100 0.00 442.3 20070316 14000.00 14500.00 466.6 77.61 15.94 0 10.36 108.23 993 1577 9.55 78.51 234 842 182.10 81.60 100 0.00 471.3 20070316 14500.00 15000.00 77.2 78.05 16.02 0 9.15 -20.20 219 219 7.15 7.41 0 0 182.10 81.60 0 5.16 78.0 20070316 14500.00 15000.00 80.8 78.05 16.01 0 9.49 -56.57 219 219 8.41 27.96 0 0 182.10 81.60 0 4.91 81.7 20070316 14500.00 15000.00 84.7 78.04 16.01 0 10.02 2.94 219 219 8.30 6.76 0 0 182.10 81.60 0 4.66 85.6 20070316 14500.00 15000.00 89.1 78.04 16.01 0 10.23 -1.71 212 212 8.32 4.45 0 0 182.10 81.60 0 4.38 90.0 20070316 14500.00 15000.00 93.2 78.03 16.01 0 10.49 10.89 2332 2332 10.04 4.24 4422 4422 182.10 81.60 0 5.20 94.2 20070316 14500.00 15000.00 97.3 78.03 16.01 0 10.28 1.45 337 175 9.67 4.39 109 186 182.10 81.60 0 3.84 98.4 20070316 14500.00 15000.00 101.0 78.02 16.01 0 10.60 -29.55 172 345 9.72 5.80 31 137 182.10 81.60 0 3.56 102.1 20070316 14500.00 15000.00 104.5 78.02 16.01 0 10.55 -9.72 287 498 9.23 6.69 21 78 182.10 81.60 0 3.25 105.7 20070316 14500.00 15000.00 109.2 78.01 16.01 0 10.50 2.10 419 495 9.04 7.11 24 63 182.10 81.60 0 2.89 110.3 20070316 14500.00 15000.00 113.6 78.00 16.01 0 10.50 25.03 412 447 9.02 6.57 22 56 182.10 81.60 0 2.54 114.9 20070316 14500.00 15000.00 118.9 78.00 16.01 0 10.50 32.70 709 423 8.91 6.46 31 48 182.10 81.60 0 2.19 120.2 20070316 14500.00 15000.00 125.5 77.99 16.01 0 10.48 44.42 986 449 8.85 6.47 40 51 182.10 81.60 0 1.83 126.9 20070316 14500.00 15000.00 133.3 77.98 16.00 0 10.59 53.62 1151 598 8.89 6.42 38 53 182.10 81.60 0 1.52 134.7 20070316 14500.00 15000.00 141.9 77.97 16.00 0 10.68 16.95 1331 769 8.90 5.74 36 53 182.10 81.60 0 1.26 143.4 20070316 14500.00 15000.00 151.2 77.96 16.00 0 10.69 -25.38 1368 736 8.89 5.60 34 49 182.10 81.60 1 1.02 152.8 20070316 14500.00 15000.00 161.6 77.95 16.00 0 10.73 3.98 1336 972 8.91 5.58 30 54 182.10 81.60 3 0.79 163.4 20070316 14500.00 15000.00 173.7 77.93 16.00 0 10.70 -1.97 1442 970 8.92 6.55 38 63 182.10 81.60 11 0.57 175.5 20070316 14500.00 15000.00 185.9 77.92 15.99 0 10.66 10.49 1296 1161 8.88 7.02 34 72 182.10 81.60 14 0.36 187.9 20070316 14500.00 15000.00 199.1 77.90 15.99 0 10.61 24.06 1452 1249 8.84 7.87 39 81 182.10 81.60 17 0.15 201.2 20070316 14500.00 15000.00 213.5 77.89 15.99 0 10.58 32.29 1245 1230 8.86 8.95 38 88 182.10 81.60 32 0.00 215.7 20070316 14500.00 15000.00 229.2 77.87 15.98 0 10.59 70.44 1352 1328 8.88 9.60 43 99 182.10 81.60 46 0.00 231.6 20070316 14500.00 15000.00 245.8 77.85 15.98 0 10.60 21.81 1495 1426 8.89 10.96 49 110 182.10 81.60 58 0.00 248.4 20070316 14500.00 15000.00 262.9 77.83 15.98 0 10.60 9.71 1547 1359 8.90 11.70 50 105 182.10 81.60 73 0.00 265.6 20070316 14500.00 15000.00 281.5 77.81 15.97 0 10.64 -6.54 1434 1505 8.91 11.39 41 100 182.10 81.60 85 0.00 284.4 20070316 14500.00 15000.00 301.1 77.79 15.97 0 10.60 7.95 1517 1339 8.92 12.97 48 103 182.10 81.60 100 0.00 304.2 20070316 14500.00 15000.00 321.4 77.76 15.97 0 10.55 32.19 1615 1292 8.94 15.77 61 122 182.10 81.60 100 0.00 324.8 20070316 14500.00 15000.00 342.9 77.74 15.96 0 10.55 24.37 1729 1492 8.99 18.36 73 155 182.10 81.60 100 0.00 346.5 20070316 14500.00 15000.00 365.7 77.72 15.96 0 10.46 52.00 1731 1442 9.03 23.53 98 204 182.10 81.60 100 0.00 369.4 20070316 14500.00 15000.00 390.1 77.69 15.95 0 10.41 41.87 1698 1332 9.20 38.77 165 324 182.10 81.60 100 0.00 394.1 20070316 14500.00 15000.00 411.8 77.67 15.95 0 10.41 97.24 1654 1641 9.24 43.73 166 402 182.10 81.60 100 0.00 415.9 20070316 14500.00 15000.00 437.8 77.64 15.95 0 10.39 115.48 1979 1860 9.40 67.79 310 715 182.10 81.60 100 0.00 442.3 20070316 14500.00 15000.00 466.6 77.61 15.94 0 10.42 109.81 959 1749 9.56 69.80 198 805 182.10 81.60 100 0.00 471.3 20070316 15000.00 15500.00 77.3 78.05 16.02 0 9.33 -20.13 219 219 6.83 2.50 0 0 182.10 81.60 0 5.16 78.1 20070316 15000.00 15500.00 80.9 78.05 16.01 0 9.45 28.27 219 219 8.55 32.94 0 0 182.10 81.60 0 4.91 81.7 20070316 15000.00 15500.00 84.7 78.04 16.01 0 9.97 16.46 219 219 8.28 7.35 0 0 182.10 81.60 0 4.66 85.6 20070316 15000.00 15500.00 88.9 78.04 16.01 0 10.23 5.30 212 212 8.39 4.85 0 0 182.10 81.60 0 4.38 89.8 20070316 15000.00 15500.00 93.2 78.03 16.01 0 10.45 9.11 253 253 8.89 3.45 69 69 182.10 81.60 0 4.19 94.2 20070316 15000.00 15500.00 97.3 78.03 16.01 0 10.77 5.24 111 276 10.31 2.81 46 256 182.10 81.60 0 3.84 98.3 20070316 15000.00 15500.00 101.0 78.02 16.01 0 10.75 -14.78 116 227 10.01 3.01 27 119 182.10 81.60 0 3.56 102.0 20070316 15000.00 15500.00 104.6 78.02 16.01 0 10.59 -21.92 272 211 9.20 3.10 19 36 182.10 81.60 0 3.25 105.8 20070316 15000.00 15500.00 109.1 78.01 16.01 0 10.59 -16.33 284 244 9.05 3.49 14 29 182.10 81.60 0 2.89 110.3 20070316 15000.00 15500.00 113.6 78.01 16.01 0 10.58 4.62 276 278 8.99 3.79 12 27 182.10 81.60 0 2.54 114.8 20070316 15000.00 15500.00 118.9 78.00 16.01 0 10.55 31.65 444 363 8.87 4.55 15 29 182.10 81.60 0 2.19 120.1 20070316 15000.00 15500.00 125.6 77.99 16.01 0 10.55 35.79 549 509 8.79 4.52 15 32 182.10 81.60 0 1.83 127.0 20070316 15000.00 15500.00 133.4 77.98 16.00 0 10.54 22.06 743 560 8.81 5.72 22 41 182.10 81.60 0 1.52 134.8 20070316 15000.00 15500.00 141.9 77.97 16.00 0 10.55 20.32 843 665 8.79 6.16 22 44 182.10 81.60 0 1.26 143.4 20070316 15000.00 15500.00 151.2 77.96 16.00 0 10.53 -5.49 904 659 8.77 6.33 24 45 182.10 81.60 1 1.02 152.8 20070316 15000.00 15500.00 161.5 77.95 16.00 0 10.56 31.91 855 863 8.81 6.25 22 53 182.10 81.60 3 0.79 163.2 20070316 15000.00 15500.00 173.7 77.93 16.00 0 10.52 18.02 843 815 8.80 7.17 24 56 182.10 81.60 11 0.57 175.6 20070316 15000.00 15500.00 186.0 77.92 15.99 0 10.50 36.37 839 955 8.79 7.15 24 64 182.10 81.60 14 0.36 188.0 20070316 15000.00 15500.00 199.2 77.90 15.99 0 10.47 35.54 829 1053 8.74 7.03 23 66 182.10 81.60 17 0.15 201.3 20070316 15000.00 15500.00 213.5 77.89 15.99 0 10.51 26.58 817 1123 8.77 7.14 22 68 182.10 81.60 32 0.00 215.7 20070316 15000.00 15500.00 229.1 77.87 15.98 0 10.50 19.67 890 1098 8.77 7.96 26 72 182.10 81.60 46 0.00 231.5 20070316 15000.00 15500.00 245.8 77.85 15.98 0 10.57 16.99 1060 1248 8.81 8.56 29 78 182.10 81.60 58 0.00 248.3 20070316 15000.00 15500.00 262.8 77.83 15.98 0 10.63 4.67 1085 1298 8.84 8.41 27 73 182.10 81.60 73 0.00 265.6 20070316 15000.00 15500.00 281.4 77.81 15.97 0 10.62 15.88 1089 1248 8.86 9.00 27 73 182.10 81.60 85 0.00 284.4 20070316 15000.00 15500.00 301.0 77.79 15.97 0 10.59 4.04 1068 1152 8.86 10.21 29 74 182.10 81.60 100 0.00 304.2 20070316 15000.00 15500.00 321.4 77.76 15.97 0 10.57 1.15 1035 1166 8.90 11.28 32 85 182.10 81.60 100 0.00 324.7 20070316 15000.00 15500.00 342.9 77.74 15.96 0 10.52 3.82 1156 1224 8.94 14.58 44 111 182.10 81.60 100 0.00 346.4 20070316 15000.00 15500.00 365.7 77.72 15.96 0 10.47 -29.63 1186 1289 8.99 18.49 57 149 182.10 81.60 100 0.00 369.4 20070316 15000.00 15500.00 390.1 77.69 15.95 0 10.36 -38.31 1277 1112 9.16 35.75 124 269 182.10 81.60 100 0.00 394.1 20070316 15000.00 15500.00 411.9 77.67 15.95 0 10.29 -29.26 1339 1195 9.19 44.73 164 361 182.10 81.60 100 0.00 416.1 20070316 15000.00 15500.00 437.9 77.64 15.95 0 10.18 14.82 1780 1123 9.38 84.02 437 753 182.10 81.60 100 0.00 442.3 20070316 15000.00 15500.00 466.7 77.61 15.94 0 9.86 -192.11 2005 238 9.48 124.75 935 685 182.10 81.60 100 0.00 471.4 20070316 15500.00 20000.00 77.2 78.05 16.02 0 7.85 -898.89 219 219 6.35 38.22 0 0 182.10 81.60 0 5.16 78.0 20070316 15500.00 20000.00 80.9 78.05 16.01 0 9.32 -14.27 219 219 8.56 46.53 0 0 182.10 81.60 0 4.91 81.8 20070316 15500.00 20000.00 84.7 78.04 16.01 0 9.96 -10.52 219 219 8.31 8.41 0 0 182.10 81.60 0 4.66 85.6 20070316 15500.00 20000.00 89.0 78.04 16.01 0 10.21 4.82 212 212 8.39 4.81 0 0 182.10 81.60 0 4.38 90.0 20070316 15500.00 20000.00 93.2 78.03 16.01 0 10.41 12.96 174 174 8.92 3.82 57 57 182.10 81.60 0 4.07 94.2 20070316 15500.00 20000.00 97.3 78.03 16.01 0 10.75 0.86 117 269 10.34 3.03 54 282 182.10 81.60 0 3.84 98.3 20070316 15500.00 20000.00 101.0 78.02 16.01 0 10.63 -0.92 206 183 9.69 2.86 34 78 182.10 81.60 0 3.56 102.1 20070316 15500.00 20000.00 104.7 78.02 16.01 0 10.77 -3.38 220 244 9.32 2.58 12 32 182.10 81.60 0 3.25 105.9 20070316 15500.00 20000.00 109.1 78.01 16.01 0 10.79 -3.27 276 247 9.08 2.43 9 20 182.10 81.60 0 2.89 110.3 20070316 15500.00 20000.00 113.6 78.01 16.01 0 10.78 17.78 311 286 9.01 2.75 8 19 182.10 81.60 0 2.54 114.8 20070316 15500.00 20000.00 118.9 78.00 16.01 0 10.71 14.59 532 378 8.90 3.54 13 24 182.10 81.60 0 2.19 120.1 20070316 15500.00 20000.00 125.5 77.99 16.01 0 10.68 22.32 665 487 8.82 3.74 15 27 182.10 81.60 0 1.83 126.9 20070316 15500.00 20000.00 133.4 77.98 16.00 0 10.70 46.16 763 623 8.86 4.56 17 34 182.10 81.60 0 1.52 134.8 20070316 15500.00 20000.00 141.9 77.97 16.00 0 10.66 40.61 795 645 8.83 4.85 18 36 182.10 81.60 0 1.26 143.4 20070316 15500.00 20000.00 151.2 77.96 16.00 0 10.67 33.87 868 733 8.84 4.98 19 39 182.10 81.60 1 1.02 152.8 20070316 15500.00 20000.00 161.6 77.95 16.00 0 10.70 36.96 838 900 8.87 5.05 17 44 182.10 81.60 3 0.79 163.3 20070316 15500.00 20000.00 173.7 77.93 16.00 0 10.69 10.42 827 989 8.89 5.48 18 51 182.10 81.60 11 0.57 175.5 20070316 15500.00 20000.00 185.9 77.92 15.99 0 10.65 13.48 891 1164 8.87 6.04 21 62 182.10 81.60 14 0.36 187.9 20070316 15500.00 20000.00 199.1 77.90 15.99 0 10.59 30.69 958 1331 8.84 7.13 25 78 182.10 81.60 17 0.15 201.2 20070316 15500.00 20000.00 213.6 77.89 15.99 0 10.55 29.52 932 1285 8.85 8.35 28 87 182.10 81.60 32 0.00 215.8 20070316 15500.00 20000.00 229.0 77.87 15.98 0 10.57 16.81 959 1412 8.86 8.87 28 92 182.10 81.60 46 0.00 231.4 20070316 15500.00 20000.00 245.8 77.85 15.98 0 10.63 40.00 1069 1581 8.89 9.20 29 96 182.10 81.60 58 0.00 248.4 20070316 15500.00 20000.00 262.9 77.83 15.98 0 10.67 3.53 1142 1693 8.90 9.34 28 94 182.10 81.60 73 0.00 265.7 20070316 15500.00 20000.00 281.3 77.81 15.97 0 10.68 5.45 1179 1631 8.91 9.62 29 90 182.10 81.60 85 0.00 284.3 20070316 15500.00 20000.00 301.0 77.79 15.97 0 10.65 9.38 1150 1537 8.93 10.83 30 94 182.10 81.60 100 0.00 304.1 20070316 15500.00 20000.00 321.4 77.76 15.97 0 10.63 30.46 1163 1609 8.96 12.17 34 110 182.10 81.60 100 0.00 324.8 20070316 15500.00 20000.00 343.0 77.74 15.96 0 10.55 20.72 1313 1527 8.99 16.66 53 144 182.10 81.60 100 0.00 346.5 20070316 15500.00 20000.00 365.6 77.72 15.96 0 10.51 45.77 1145 1608 9.03 18.84 53 172 182.10 81.60 100 0.00 369.4 20070316 15500.00 20000.00 390.0 77.69 15.95 0 10.49 59.88 1373 1882 9.23 35.89 111 353 182.10 81.60 100 0.00 394.0 20070316 15500.00 20000.00 411.8 77.67 15.95 0 10.35 7.51 1427 1653 9.24 49.86 167 459 182.10 81.60 100 0.00 416.0 20070316 15500.00 20000.00 438.1 77.64 15.95 0 10.38 80.23 1279 1993 9.40 64.30 194 692 182.10 81.60 100 0.00 442.6 20070316 15500.00 20000.00 466.3 77.61 15.94 0 10.18 -21.32 1819 1451 9.59 143.42 752 1552 182.10 81.60 100 0.00 471.1 20070316 20000.00 20500.00 77.3 78.05 16.02 0 8.89 -164.05 219 219 7.88 44.29 0 0 182.10 81.60 0 5.16 78.1 20070316 20000.00 20500.00 80.9 78.05 16.01 0 9.47 12.61 219 219 8.59 33.98 0 0 182.10 81.60 0 4.91 81.8 20070316 20000.00 20500.00 84.7 78.04 16.01 0 10.00 -10.88 219 219 8.33 8.11 0 0 182.10 81.60 0 4.66 85.6 20070316 20000.00 20500.00 89.0 78.04 16.01 0 10.30 -1.30 212 212 8.38 4.04 0 0 182.10 81.60 0 4.38 90.0 20070316 20000.00 20500.00 93.2 78.03 16.01 0 10.52 0.10 141 141 8.79 3.28 22 22 182.10 81.60 0 3.74 94.2 20070316 20000.00 20500.00 97.3 78.03 16.01 0 10.86 -5.55 119 254 10.31 2.25 40 197 182.10 81.60 0 3.84 98.3 20070316 20000.00 20500.00 101.0 78.02 16.01 0 10.80 -11.28 194 196 9.70 2.17 21 54 182.10 81.60 0 3.56 102.1 20070316 20000.00 20500.00 104.7 78.02 16.01 0 10.87 0.87 218 239 9.32 2.01 9 24 182.10 81.60 0 3.25 105.8 20070316 20000.00 20500.00 109.2 78.01 16.01 0 10.86 7.90 296 263 9.08 2.25 8 17 182.10 81.60 0 2.89 110.3 20070316 20000.00 20500.00 113.6 78.00 16.01 0 10.84 13.83 342 290 8.99 2.43 8 16 182.10 81.60 0 2.54 114.9 20070316 20000.00 20500.00 118.9 78.00 16.01 0 10.76 24.23 570 413 8.91 3.65 13 24 182.10 81.60 0 2.19 120.1 20070316 20000.00 20500.00 125.6 77.99 16.01 0 10.73 37.95 736 526 8.83 3.76 15 26 182.10 81.60 0 1.83 126.9 20070316 20000.00 20500.00 133.3 77.98 16.00 0 10.73 41.75 843 608 8.86 4.41 18 32 182.10 81.60 0 1.52 134.8 20070316 20000.00 20500.00 141.9 77.97 16.00 0 10.69 42.89 999 595 8.84 4.95 23 36 182.10 81.60 0 1.26 143.4 20070316 20000.00 20500.00 151.2 77.96 16.00 0 10.67 17.46 980 631 8.84 5.32 23 38 182.10 81.60 1 1.02 152.8 20070316 20000.00 20500.00 161.6 77.95 16.00 0 10.67 -3.42 973 823 8.87 5.90 23 47 182.10 81.60 3 0.79 163.3 20070316 20000.00 20500.00 173.7 77.93 16.00 0 10.62 4.02 923 853 8.87 6.64 25 54 182.10 81.60 11 0.57 175.5 20070316 20000.00 20500.00 185.9 77.92 15.99 0 10.55 1.25 1037 1008 8.86 7.90 32 74 182.10 81.60 14 0.36 187.8 20070316 20000.00 20500.00 199.2 77.90 15.99 0 10.54 20.05 994 1130 8.83 7.88 28 75 182.10 81.60 17 0.15 201.3 20070316 20000.00 20500.00 213.6 77.89 15.99 0 10.54 28.79 935 1162 8.83 8.35 28 80 182.10 81.60 32 0.00 215.9 20070316 20000.00 20500.00 229.3 77.87 15.98 0 10.51 38.81 1030 1149 8.82 9.38 35 88 182.10 81.60 46 0.00 231.7 20070316 20000.00 20500.00 245.8 77.85 15.98 0 10.53 19.95 1169 1235 8.83 10.02 38 92 182.10 81.60 58 0.00 248.4 20070316 20000.00 20500.00 262.8 77.83 15.98 0 10.57 3.32 1186 1291 8.85 10.05 35 88 182.10 81.60 73 0.00 265.6 20070316 20000.00 20500.00 281.5 77.81 15.97 0 10.60 23.32 1170 1319 8.87 10.07 33 86 182.10 81.60 85 0.00 284.4 20070316 20000.00 20500.00 301.1 77.79 15.97 0 10.56 1.41 1268 1161 8.87 11.63 39 87 182.10 81.60 100 0.00 304.2 20070316 20000.00 20500.00 321.5 77.76 15.97 0 10.56 30.48 1255 1283 8.90 12.88 41 100 182.10 81.60 100 0.00 324.8 20070316 20000.00 20500.00 342.9 77.74 15.96 0 10.53 -4.72 1455 1363 8.95 16.45 58 132 182.10 81.60 100 0.00 346.5 20070316 20000.00 20500.00 365.7 77.72 15.96 0 10.45 -43.19 1471 1343 9.00 21.68 79 177 182.10 81.60 100 0.00 369.4 20070316 20000.00 20500.00 390.1 77.69 15.95 0 10.43 59.58 1554 1409 9.18 35.59 132 294 182.10 81.60 100 0.00 394.1 20070316 20000.00 20500.00 412.0 77.67 15.95 0 10.31 20.21 1648 1253 9.21 47.44 205 399 182.10 81.60 100 0.00 416.2 20070316 20000.00 20500.00 437.8 77.64 15.95 0 10.25 -19.43 1683 1277 9.36 72.27 336 659 182.10 81.60 100 0.00 442.2 20070316 20000.00 20500.00 466.5 77.61 15.94 0 10.35 -66.87 1045 1646 9.54 82.68 256 904 182.10 81.60 100 0.00 471.3 20070316 20500.00 21000.00 77.3 78.05 16.02 0 9.38 -16.58 218 218 6.88 2.41 0 0 182.10 81.60 0 5.16 78.1 20070316 20500.00 21000.00 80.9 78.05 16.01 0 9.46 -24.89 219 219 8.57 38.28 0 0 182.10 81.60 0 4.91 81.7 20070316 20500.00 21000.00 84.7 78.04 16.01 0 9.99 -21.87 219 219 8.42 9.37 0 0 182.10 81.60 0 4.66 85.6 20070316 20500.00 21000.00 89.1 78.04 16.01 0 10.26 -0.03 212 212 8.45 5.20 0 0 182.10 81.60 0 4.38 90.1 20070316 20500.00 21000.00 93.2 78.03 16.01 0 10.57 11.38 1650 1650 9.99 4.41 3124 3124 182.10 81.60 0 5.02 94.2 20070316 20500.00 21000.00 97.3 78.03 16.01 0 10.42 3.45 364 122 9.75 3.39 104 141 182.10 81.60 0 3.84 98.3 20070316 20500.00 21000.00 100.9 78.02 16.01 0 10.73 -14.29 192 222 9.80 3.37 33 92 182.10 81.60 0 3.56 102.0 20070316 20500.00 21000.00 104.7 78.02 16.01 0 10.76 -5.92 261 273 9.30 3.47 15 37 182.10 81.60 0 3.25 105.8 20070316 20500.00 21000.00 109.1 78.01 16.01 0 10.78 -2.95 303 290 9.16 3.22 12 27 182.10 81.60 0 2.88 110.3 20070316 20500.00 21000.00 113.6 78.01 16.01 0 10.76 8.64 335 308 9.12 3.66 12 27 182.10 81.60 0 2.54 114.8 20070316 20500.00 21000.00 118.9 78.00 16.01 0 10.76 25.36 547 429 9.06 4.25 17 32 182.10 81.60 0 2.19 120.1 20070316 20500.00 21000.00 125.6 77.99 16.01 0 10.81 31.03 700 544 9.05 3.77 17 32 182.10 81.60 0 1.83 126.9 20070316 20500.00 21000.00 133.4 77.98 16.00 0 10.87 46.25 828 678 9.09 3.93 19 37 182.10 81.60 0 1.53 134.8 20070316 20500.00 21000.00 142.0 77.97 16.00 0 10.88 26.24 985 769 9.06 4.18 21 40 182.10 81.60 0 1.26 143.5 20070316 20500.00 21000.00 151.3 77.96 16.00 0 10.86 -8.31 1058 870 9.03 4.47 21 43 182.10 81.60 1 1.02 152.9 20070316 20500.00 21000.00 161.7 77.95 16.00 0 10.81 -5.52 1120 1069 9.01 5.68 24 55 182.10 81.60 3 0.79 163.4 20070316 20500.00 21000.00 173.6 77.93 16.00 0 10.80 18.11 1103 1295 9.02 6.38 25 69 182.10 81.60 11 0.57 175.5 20070316 20500.00 21000.00 185.9 77.92 15.99 0 10.70 21.19 1238 1521 9.01 8.74 36 103 182.10 81.60 14 0.36 187.8 20070316 20500.00 21000.00 199.2 77.90 15.99 0 10.65 31.90 1162 1687 8.97 8.96 33 111 182.10 81.60 17 0.15 201.3 20070316 20500.00 21000.00 213.6 77.89 15.99 0 10.62 78.16 1066 1748 8.97 10.27 35 127 182.10 81.60 32 0.00 215.8 20070316 20500.00 21000.00 229.4 77.87 15.98 0 10.56 81.53 1141 1747 8.94 12.02 42 141 182.10 81.60 46 0.00 231.8 20070316 20500.00 21000.00 246.0 77.85 15.98 0 10.56 67.31 1224 1789 8.94 12.82 44 143 182.10 81.60 58 0.00 248.6 20070316 20500.00 21000.00 263.0 77.83 15.98 0 10.58 47.64 1297 1806 8.93 12.82 43 135 182.10 81.60 73 0.00 265.7 20070316 20500.00 21000.00 281.4 77.81 15.97 0 10.62 31.11 1555 1777 8.93 12.98 48 127 182.10 81.60 85 0.00 284.3 20070316 20500.00 21000.00 301.0 77.79 15.97 0 10.60 21.28 1448 1663 8.92 13.17 45 122 182.10 81.60 100 0.00 304.2 20070316 20500.00 21000.00 321.5 77.76 15.97 0 10.56 31.30 1546 1901 8.97 16.80 58 167 182.10 81.60 100 0.00 324.8 20070316 20500.00 21000.00 342.9 77.74 15.96 0 10.54 85.63 1528 1900 9.00 18.97 65 188 182.10 81.60 100 0.00 346.4 20070316 20500.00 21000.00 365.8 77.72 15.96 0 10.49 77.96 1607 2015 9.05 24.62 84 246 182.10 81.60 100 0.00 369.5 20070316 20500.00 21000.00 390.1 77.69 15.95 0 10.41 108.01 1745 1792 9.22 45.65 172 425 182.10 81.60 100 0.00 394.1 20070316 20500.00 21000.00 411.8 77.67 15.95 0 10.35 82.74 1535 1884 9.25 50.30 178 517 182.10 81.60 100 0.00 416.0 20070316 20500.00 21000.00 437.8 77.64 15.95 0 10.37 26.69 1195 2052 9.37 61.61 174 682 182.10 81.60 100 0.00 442.3 20070316 20500.00 21000.00 466.7 77.61 15.94 0 10.23 128.35 1637 2360 9.64 164.62 657 2199 182.10 81.60 100 0.00 471.4 20070316 21000.00 21500.00 77.1 78.05 16.02 0 9.14 449.24 218 218 8.14 25.54 0 0 182.10 81.60 0 5.16 77.9 20070316 21000.00 21500.00 80.9 78.05 16.01 0 9.43 59.38 219 219 8.48 42.78 0 0 182.10 81.60 0 4.91 81.7 20070316 21000.00 21500.00 83.7 78.04 16.01 0 9.85 -85.33 219 219 8.83 32.86 0 0 182.10 81.60 0 4.66 84.6 20070316 21000.00 21500.00 89.3 78.04 16.01 0 10.19 -8.04 212 212 8.45 6.48 0 0 182.10 81.60 0 4.38 90.2 20070316 21000.00 21500.00 93.3 78.03 16.01 0 10.36 -16.58 155 155 8.88 5.78 45 45 182.10 81.60 0 3.83 94.3 20070316 21000.00 21500.00 97.4 78.03 16.01 0 10.38 -13.16 317 173 9.33 4.46 38 66 182.10 81.60 0 3.84 98.4 20070316 21000.00 21500.00 101.0 78.02 16.01 0 10.56 -17.20 198 182 9.74 4.37 42 101 182.10 81.60 0 3.56 102.1 20070316 21000.00 21500.00 104.6 78.02 16.01 0 10.53 4.26 354 190 9.20 4.49 27 42 182.10 81.60 0 3.25 105.7 20070316 21000.00 21500.00 109.1 78.01 16.01 0 10.59 7.20 392 244 9.07 4.58 20 33 182.10 81.60 0 2.88 110.3 20070316 21000.00 21500.00 113.6 78.00 16.01 0 10.58 -2.40 348 282 9.06 5.41 17 33 182.10 81.60 0 2.54 114.9 20070316 21000.00 21500.00 118.8 78.00 16.01 0 10.59 -1.12 616 386 9.00 6.34 25 42 182.10 81.60 0 2.19 120.0 20070316 21000.00 21500.00 125.5 77.99 16.01 0 10.69 28.48 689 481 8.94 5.05 19 33 182.10 81.60 0 1.83 126.9 20070316 21000.00 21500.00 133.4 77.98 16.00 0 10.78 37.85 808 549 9.00 4.58 20 34 182.10 81.60 0 1.53 134.8 20070316 21000.00 21500.00 142.0 77.97 16.00 0 10.84 23.79 941 671 9.00 4.49 20 35 182.10 81.60 0 1.26 143.5 20070316 21000.00 21500.00 151.2 77.96 16.00 0 10.84 13.21 1001 781 8.99 4.63 19 37 182.10 81.60 1 1.02 152.8 20070316 21000.00 21500.00 161.7 77.95 16.00 0 10.85 27.07 991 986 9.00 4.87 19 46 182.10 81.60 3 0.79 163.5 20070316 21000.00 21500.00 173.7 77.93 16.00 0 10.82 48.48 993 1024 8.97 5.69 20 48 182.10 81.60 11 0.57 175.5 20070316 21000.00 21500.00 185.9 77.92 15.99 0 10.76 46.34 1149 1268 8.96 6.84 26 67 182.10 81.60 14 0.36 187.9 20070316 21000.00 21500.00 199.2 77.90 15.99 0 10.71 57.34 1200 1384 8.90 6.98 27 73 182.10 81.60 17 0.15 201.3 20070316 21000.00 21500.00 213.7 77.89 15.99 0 10.67 72.86 1152 1390 8.91 8.03 31 84 182.10 81.60 32 0.00 215.9 20070316 21000.00 21500.00 229.3 77.87 15.98 0 10.61 70.46 1272 1383 8.89 9.65 40 98 182.10 81.60 46 0.00 231.7 20070316 21000.00 21500.00 245.8 77.85 15.98 0 10.63 41.86 1223 1524 8.91 10.27 37 104 182.10 81.60 58 0.00 248.4 20070316 21000.00 21500.00 262.9 77.83 15.98 0 10.62 69.00 1260 1517 8.91 11.00 38 103 182.10 81.60 73 0.00 265.7 20070316 21000.00 21500.00 281.5 77.81 15.97 0 10.61 93.67 1263 1496 8.90 11.38 37 100 182.10 81.60 85 0.00 284.4 20070316 21000.00 21500.00 301.1 77.79 15.97 0 10.60 43.00 1267 1599 8.92 12.45 37 111 182.10 81.60 100 0.00 304.2 20070316 21000.00 21500.00 321.5 77.76 15.97 0 10.55 75.49 1326 1665 8.94 15.39 48 140 182.10 81.60 100 0.00 324.8 20070316 21000.00 21500.00 343.0 77.74 15.96 0 10.49 14.89 1387 1678 8.98 19.20 61 174 182.10 81.60 100 0.00 346.6 20070316 21000.00 21500.00 365.7 77.72 15.96 0 10.40 86.35 1530 1589 9.03 26.96 97 241 182.10 81.60 100 0.00 369.5 20070316 21000.00 21500.00 390.1 77.69 15.95 0 10.42 89.06 1524 1889 9.22 40.73 138 405 182.10 81.60 100 0.00 394.1 20070316 21000.00 21500.00 411.8 77.67 15.95 0 10.32 115.90 1822 1538 9.24 52.44 240 509 182.10 81.60 100 0.00 416.0 20070316 21000.00 21500.00 437.8 77.64 15.95 0 10.35 -7.78 1133 1992 9.38 63.61 177 709 182.10 81.60 100 0.00 442.2 20070316 21000.00 21500.00 466.4 77.61 15.94 0 10.23 40.95 1425 1813 9.58 130.75 507 1509 182.10 81.60 100 0.00 471.1 20070316 21500.00 22000.00 77.4 78.05 16.02 0 8.92 -161.77 218 218 8.42 36.30 0 0 182.10 81.60 0 5.16 78.2 20070316 21500.00 22000.00 81.0 78.05 16.01 0 9.37 270.25 219 219 8.52 53.82 0 0 182.10 81.60 0 4.91 81.9 20070316 21500.00 22000.00 84.8 78.04 16.01 0 9.92 10.20 219 219 8.46 12.91 0 0 182.10 81.60 0 4.66 85.7 20070316 21500.00 22000.00 89.1 78.04 16.01 0 10.25 -6.45 212 212 8.47 6.01 0 0 182.10 81.60 0 4.38 90.1 20070316 21500.00 22000.00 93.2 78.03 16.01 0 10.43 3.16 219 219 8.96 5.88 66 66 182.10 81.60 0 4.04 94.2 20070316 21500.00 22000.00 97.2 78.03 16.01 0 10.42 0.89 319 163 9.86 4.69 114 194 182.10 81.60 0 3.84 98.2 20070316 21500.00 22000.00 100.8 78.02 16.01 0 11.00 -18.49 55 237 10.83 7.97 45 407 182.10 81.60 0 3.56 101.9 20070316 21500.00 22000.00 104.5 78.02 16.01 0 10.62 0.62 370 180 9.26 3.84 27 39 182.10 81.60 0 3.25 105.6 20070316 21500.00 22000.00 109.1 78.01 16.01 0 10.75 -7.40 290 236 9.18 3.59 13 26 182.10 81.60 0 2.88 110.2 20070316 21500.00 22000.00 113.5 78.01 16.01 0 10.74 15.54 325 291 9.11 4.10 12 27 182.10 81.60 0 2.54 114.7 20070316 21500.00 22000.00 118.8 78.00 16.01 0 10.76 27.24 491 413 9.03 4.31 15 30 182.10 81.60 0 2.19 120.1 20070316 21500.00 22000.00 125.5 77.99 16.01 0 10.80 41.14 577 492 8.98 4.09 13 27 182.10 81.60 0 1.83 126.9 20070316 21500.00 22000.00 133.5 77.98 16.00 0 10.82 36.80 732 551 8.99 4.09 16 30 182.10 81.60 0 1.53 134.9 20070316 21500.00 22000.00 142.0 77.97 16.00 0 10.83 23.35 769 655 8.98 4.62 16 33 182.10 81.60 0 1.26 143.5 20070316 21500.00 22000.00 151.2 77.96 16.00 0 10.81 -5.99 869 746 8.98 4.89 19 39 182.10 81.60 1 1.02 152.8 20070316 21500.00 22000.00 161.6 77.95 16.00 0 10.80 -2.73 909 928 8.98 5.49 19 46 182.10 81.60 3 0.79 163.3 20070316 21500.00 22000.00 173.7 77.93 16.00 0 10.76 16.98 937 1037 8.99 6.49 23 59 182.10 81.60 11 0.57 175.5 20070316 21500.00 22000.00 185.9 77.92 15.99 0 10.69 24.11 964 1186 8.96 7.38 25 71 182.10 81.60 14 0.36 187.8 20070316 21500.00 22000.00 199.2 77.90 15.99 0 10.65 53.03 1013 1310 8.91 7.59 26 77 182.10 81.60 17 0.15 201.3 20070316 21500.00 22000.00 213.7 77.89 15.99 0 10.64 54.61 999 1400 8.90 8.13 26 83 182.10 81.60 32 0.00 215.9 20070316 21500.00 22000.00 229.3 77.87 15.98 0 10.61 55.97 1083 1390 8.89 8.97 32 92 182.10 81.60 46 0.00 231.7 20070316 21500.00 22000.00 246.0 77.85 15.98 0 10.61 20.47 1073 1410 8.88 9.27 31 91 182.10 81.60 58 0.00 248.5 20070316 21500.00 22000.00 263.0 77.83 15.98 0 10.59 56.52 1074 1389 8.87 10.18 31 91 182.10 81.60 73 0.00 265.7 20070316 21500.00 22000.00 281.5 77.81 15.97 0 10.59 -0.09 1030 1511 8.89 10.82 29 98 182.10 81.60 85 0.00 284.5 20070316 21500.00 22000.00 301.1 77.79 15.97 0 10.52 73.81 1195 1444 8.91 14.24 42 120 182.10 81.60 100 0.00 304.2 20070316 21500.00 22000.00 321.4 77.76 15.97 0 10.49 15.24 1215 1505 8.93 16.22 48 140 182.10 81.60 100 0.00 324.8 20070316 21500.00 22000.00 343.0 77.74 15.96 0 10.46 49.51 1136 1578 8.97 18.29 52 167 182.10 81.60 100 0.00 346.5 20070316 21500.00 22000.00 365.6 77.72 15.96 0 10.36 50.75 1269 1443 9.01 27.18 83 226 182.10 81.60 100 0.00 369.3 20070316 21500.00 22000.00 390.1 77.69 15.95 0 10.34 67.02 1218 1635 9.21 44.69 126 400 182.10 81.60 100 0.00 394.0 20070316 21500.00 22000.00 411.9 77.67 15.95 0 10.29 94.64 1159 1717 9.24 52.63 150 517 182.10 81.60 100 0.00 416.1 20070316 21500.00 22000.00 437.6 77.64 15.95 0 10.18 45.00 1038 1497 9.38 87.40 248 833 182.10 81.60 100 0.00 442.0 20070316 21500.00 22000.00 466.5 77.61 15.94 0 10.06 101.47 2180 1570 9.69 219.14 1368 2684 182.10 81.60 100 0.00 471.2 20070316 22000.00 22500.00 77.3 78.05 16.02 0 9.37 17.43 218 218 6.87 2.35 0 0 182.10 81.60 0 5.16 78.1 20070316 22000.00 22500.00 80.8 78.05 16.01 0 9.35 36.23 219 219 8.50 50.45 0 0 182.10 81.60 0 4.91 81.7 20070316 22000.00 22500.00 84.7 78.04 16.01 0 10.00 -15.19 219 219 8.32 7.68 0 0 182.10 81.60 0 4.66 85.6 20070316 22000.00 22500.00 89.2 78.04 16.01 0 10.29 -2.99 212 212 8.39 4.12 0 0 182.10 81.60 0 4.38 90.1 20070316 22000.00 22500.00 93.1 78.03 16.01 0 10.44 6.25 210 210 8.92 4.27 58 58 182.10 81.60 0 4.06 94.1 20070316 22000.00 22500.00 97.3 78.03 16.01 0 10.55 1.47 220 228 9.93 3.43 68 184 182.10 81.60 0 3.84 98.4 20070316 22000.00 22500.00 100.9 78.02 16.01 0 10.56 -6.96 281 201 9.53 3.59 40 77 182.10 81.60 0 3.56 102.0 20070316 22000.00 22500.00 104.7 78.02 16.01 0 10.67 8.63 384 374 9.17 4.48 20 46 182.10 81.60 0 3.25 105.8 20070316 22000.00 22500.00 109.1 78.01 16.01 0 10.71 17.98 397 432 9.06 4.11 15 36 182.10 81.60 0 2.88 110.3 20070316 22000.00 22500.00 113.6 78.00 16.01 0 10.62 22.11 437 403 8.99 5.01 17 37 182.10 81.60 0 2.54 114.8 20070316 22000.00 22500.00 118.9 78.00 16.01 0 10.54 30.77 809 393 8.90 6.08 32 43 182.10 81.60 0 2.19 120.1 20070316 22000.00 22500.00 125.6 77.99 16.01 0 10.57 52.85 1030 448 8.82 5.65 32 40 182.10 81.60 0 1.83 126.9 20070316 22000.00 22500.00 133.3 77.98 16.00 0 10.63 33.39 1237 541 8.85 5.76 36 45 182.10 81.60 0 1.53 134.8 20070316 22000.00 22500.00 141.9 77.97 16.00 0 10.67 7.38 1310 689 8.86 5.85 33 47 182.10 81.60 0 1.26 143.4 20070316 22000.00 22500.00 151.2 77.96 16.00 0 10.68 -18.09 1207 772 8.84 5.89 28 46 182.10 81.60 1 1.02 152.8 20070316 22000.00 22500.00 161.6 77.95 16.00 0 10.63 3.61 1344 840 8.87 7.20 37 61 182.10 81.60 3 0.79 163.3 20070316 22000.00 22500.00 173.7 77.93 16.00 0 10.62 1.79 1258 950 8.89 7.71 37 69 182.10 81.60 11 0.57 175.6 20070316 22000.00 22500.00 186.0 77.92 15.99 0 10.59 34.20 1366 1049 8.85 7.80 40 76 182.10 81.60 14 0.36 187.9 20070316 22000.00 22500.00 199.1 77.90 15.99 0 10.55 64.52 1486 1145 8.82 8.48 45 86 182.10 81.60 17 0.15 201.2 20070316 22000.00 22500.00 213.6 77.89 15.99 0 10.57 54.25 1367 1240 8.85 9.03 42 91 182.10 81.60 32 0.00 215.8 20070316 22000.00 22500.00 229.3 77.87 15.98 0 10.55 42.37 1416 1225 8.84 9.75 47 96 182.10 81.60 46 0.00 231.6 20070316 22000.00 22500.00 245.9 77.85 15.98 0 10.55 52.09 1455 1379 8.87 11.54 50 112 182.10 81.60 58 0.00 248.4 20070316 22000.00 22500.00 262.9 77.83 15.98 0 10.57 46.38 1404 1430 8.89 12.16 47 112 182.10 81.60 73 0.00 265.7 20070316 22000.00 22500.00 281.4 77.81 15.97 0 10.53 19.85 1528 1378 8.90 14.30 57 123 182.10 81.60 85 0.00 284.4 20070316 22000.00 22500.00 301.0 77.79 15.97 0 10.49 5.48 1509 1338 8.90 16.20 60 129 182.10 81.60 100 0.00 304.1 20070316 22000.00 22500.00 321.4 77.76 15.97 0 10.45 -25.67 1591 1336 8.95 19.28 76 158 182.10 81.60 100 0.00 324.7 20070316 22000.00 22500.00 343.0 77.74 15.96 0 10.38 28.19 1975 1238 8.99 25.55 130 217 182.10 81.60 100 0.00 346.5 20070316 22000.00 22500.00 365.7 77.72 15.96 0 10.36 33.84 1981 1355 9.04 30.47 147 264 182.10 81.60 100 0.00 369.4 20070316 22000.00 22500.00 390.1 77.69 15.95 0 10.36 5.44 2164 1707 9.24 55.90 266 528 182.10 81.60 100 0.00 394.1 20070316 22000.00 22500.00 411.8 77.67 15.95 0 10.27 141.26 1409 1326 9.21 51.68 185 429 182.10 81.60 100 0.00 416.0 20070316 22000.00 22500.00 437.8 77.64 15.95 0 10.13 122.55 2413 1119 9.46 108.70 762 1085 182.10 81.60 100 0.00 442.2 20070316 22000.00 22500.00 466.3 77.61 15.94 0 10.07 88.04 1546 1340 9.60 175.12 808 1791 182.10 81.60 100 0.00 471.0 20070316 22500.00 23000.00 77.2 78.05 16.02 0 9.29 -145.96 218 218 6.79 2.48 0 0 182.10 81.60 0 5.16 78.1 20070316 22500.00 23000.00 80.9 78.05 16.01 0 9.13 -183.29 219 219 8.55 104.96 0 0 182.10 81.60 0 4.91 81.7 20070316 22500.00 23000.00 84.8 78.04 16.01 0 9.96 47.27 219 219 8.41 10.36 0 0 182.10 81.60 0 4.66 85.7 20070316 22500.00 23000.00 88.9 78.04 16.01 0 10.21 -0.71 212 212 8.49 6.88 0 0 182.10 81.60 0 4.38 89.8 20070316 22500.00 23000.00 93.6 78.03 16.01 0 10.46 7.40 281 281 8.97 6.45 53 53 182.10 81.60 0 4.22 94.6 20070316 22500.00 23000.00 97.3 78.03 16.01 0 10.59 -10.04 244 218 9.93 3.42 69 170 182.10 81.60 0 3.84 98.4 20070316 22500.00 23000.00 100.9 78.02 16.01 0 10.81 -6.70 169 234 9.86 3.22 26 84 182.10 81.60 0 3.56 102.0 20070316 22500.00 23000.00 104.6 78.02 16.01 0 10.81 9.13 316 265 9.29 3.03 16 32 182.10 81.60 0 3.25 105.7 20070316 22500.00 23000.00 109.1 78.01 16.01 0 10.87 7.06 335 282 9.14 2.73 10 21 182.10 81.60 0 2.88 110.2 20070316 22500.00 23000.00 113.6 78.00 16.01 0 10.77 12.42 377 300 9.06 3.71 12 24 182.10 81.60 0 2.54 114.9 20070316 22500.00 23000.00 118.9 78.00 16.01 0 10.75 15.87 583 423 9.00 4.53 17 31 182.10 81.60 0 2.19 120.1 20070316 22500.00 23000.00 125.6 77.99 16.01 0 10.78 44.97 769 496 8.92 4.20 17 29 182.10 81.60 0 1.83 126.9 20070316 22500.00 23000.00 133.3 77.98 16.00 0 10.85 49.61 949 637 8.99 4.39 20 35 182.10 81.60 0 1.53 134.8 20070316 22500.00 23000.00 141.9 77.97 16.00 0 10.92 10.82 1003 820 9.00 3.82 17 34 182.10 81.60 0 1.26 143.4 20070316 22500.00 23000.00 151.2 77.96 16.00 0 10.93 13.18 1030 973 9.00 3.97 17 38 182.10 81.60 1 1.02 152.8 20070316 22500.00 23000.00 161.7 77.95 16.00 0 10.92 26.63 1006 1164 9.00 4.25 16 44 182.10 81.60 3 0.79 163.4 20070316 22500.00 23000.00 173.8 77.93 16.00 0 10.88 28.19 1038 1343 9.01 5.26 19 57 182.10 81.60 11 0.57 175.6 20070316 22500.00 23000.00 186.0 77.92 15.99 0 10.78 33.51 1136 1527 8.98 6.68 25 78 182.10 81.60 14 0.36 187.9 20070316 22500.00 23000.00 199.3 77.90 15.99 0 10.70 34.88 1101 1698 8.95 7.39 27 94 182.10 81.60 17 0.15 201.4 20070316 22500.00 23000.00 213.7 77.89 15.99 0 10.61 18.36 1136 1712 8.95 10.53 37 126 182.10 81.60 32 0.00 215.9 20070316 22500.00 23000.00 229.5 77.87 15.98 0 10.49 66.92 1161 1644 8.92 13.95 48 152 182.10 81.60 46 0.00 231.9 20070316 22500.00 23000.00 245.9 77.85 15.98 0 10.45 67.79 1073 1734 8.92 15.46 49 176 182.10 81.60 58 0.00 248.5 20070316 22500.00 23000.00 263.1 77.83 15.98 0 10.41 41.06 1158 1646 8.91 17.48 55 176 182.10 81.60 73 0.00 265.8 20070316 22500.00 23000.00 281.5 77.81 15.97 0 10.41 -40.99 1126 1878 8.91 18.03 51 194 182.10 81.60 85 0.00 284.4 20070316 22500.00 23000.00 301.0 77.79 15.97 0 10.37 -19.38 1085 1742 8.91 19.82 53 195 182.10 81.60 100 0.00 304.1 20070316 22500.00 23000.00 321.4 77.76 15.97 0 10.41 -77.48 1289 1888 8.94 21.13 62 212 182.10 81.60 100 0.00 324.7 20070316 22500.00 23000.00 343.0 77.74 15.96 0 10.35 5.69 1423 1982 9.00 28.82 91 299 182.10 81.60 100 0.00 346.5 20070316 22500.00 23000.00 365.6 77.72 15.96 0 10.29 -150.75 1426 1889 9.05 36.25 121 376 182.10 81.60 100 0.00 369.3 20070316 22500.00 23000.00 390.2 77.69 15.95 0 10.29 -24.21 1557 2300 9.27 64.55 222 763 182.10 81.60 100 0.00 394.2 20070316 22500.00 23000.00 411.7 77.67 15.95 0 10.31 -66.70 1466 2298 9.27 60.58 191 699 182.10 81.60 100 0.00 415.9 20070316 22500.00 23000.00 437.7 77.64 15.95 0 10.35 15.99 1589 2856 9.44 86.65 288 1179 182.10 81.60 100 0.00 442.1 20070316 22500.00 23000.00 466.3 77.61 15.94 0 10.30 -255.75 1885 3233 9.66 168.42 678 2636 182.10 81.60 100 0.00 471.0 20070316 23000.00 23500.01 77.2 78.05 16.02 0 9.41 23.11 218 218 7.41 6.74 0 0 182.10 81.60 0 5.16 78.1 20070316 23000.00 23500.01 80.9 78.05 16.01 0 9.32 87.84 219 219 8.48 64.12 0 0 182.10 81.60 0 4.91 81.8 20070316 23000.00 23500.01 84.6 78.04 16.01 0 9.85 40.61 219 219 8.38 13.26 0 0 182.10 81.60 0 4.66 85.5 20070316 23000.00 23500.01 89.3 78.04 16.01 0 10.20 -7.51 212 212 8.43 5.90 0 0 182.10 81.60 0 4.38 90.3 20070316 23000.00 23500.01 93.2 78.03 16.01 0 10.41 0.08 259 259 8.99 4.80 86 86 182.10 81.60 0 4.16 94.2 20070316 23000.00 23500.01 97.3 78.03 16.01 0 10.63 -2.62 173 238 10.09 3.29 62 211 182.10 81.60 0 3.84 98.4 20070316 23000.00 23500.01 100.9 78.02 16.01 0 10.78 -11.98 143 220 9.90 3.00 24 87 182.10 81.60 0 3.56 102.0 20070316 23000.00 23500.01 104.7 78.02 16.01 0 10.73 -0.05 260 212 9.28 2.74 15 30 182.10 81.60 0 3.25 105.8 20070316 23000.00 23500.01 109.2 78.01 16.01 0 10.83 -0.86 265 245 9.14 2.46 9 19 182.10 81.60 0 2.88 110.3 20070316 23000.00 23500.01 113.6 78.01 16.01 0 10.75 -5.58 368 302 9.04 3.32 12 24 182.10 81.60 0 2.54 114.8 20070316 23000.00 23500.01 118.9 78.00 16.01 0 10.78 19.85 480 420 9.01 3.60 13 27 182.10 81.60 0 2.19 120.2 20070316 23000.00 23500.01 125.6 77.99 16.01 0 10.78 32.68 612 504 8.95 3.40 14 27 182.10 81.60 0 1.83 127.0 20070316 23000.00 23500.01 133.4 77.98 16.00 0 10.81 33.00 700 613 8.98 3.73 15 31 182.10 81.60 0 1.53 134.8 20070316 23000.00 23500.01 142.0 77.97 16.00 0 10.81 24.15 843 698 8.95 3.93 17 33 182.10 81.60 0 1.26 143.5 20070316 23000.00 23500.01 151.2 77.96 16.00 0 10.82 4.91 828 817 8.94 3.92 15 35 182.10 81.60 1 1.02 152.8 20070316 23000.00 23500.01 161.7 77.95 16.00 0 10.77 14.70 887 927 8.93 4.94 18 44 182.10 81.60 3 0.79 163.4 20070316 23000.00 23500.01 173.7 77.93 16.00 0 10.76 -7.87 874 1150 8.94 5.46 18 56 182.10 81.60 11 0.57 175.5 20070316 23000.00 23500.01 185.9 77.92 15.99 0 10.65 45.00 1062 1233 8.92 7.31 29 78 182.10 81.60 14 0.36 187.9 20070316 23000.00 23500.01 199.2 77.90 15.99 0 10.60 25.67 1050 1367 8.88 7.81 28 85 182.10 81.60 17 0.15 201.3 20070316 23000.00 23500.01 213.5 77.89 15.99 0 10.54 19.45 1049 1434 8.89 10.30 36 111 182.10 81.60 32 0.00 215.8 20070316 23000.00 23500.01 229.3 77.87 15.98 0 10.47 42.90 1055 1350 8.87 12.07 42 120 182.10 81.60 46 0.00 231.7 20070316 23000.00 23500.01 245.9 77.85 15.98 0 10.44 -4.23 1026 1468 8.88 13.76 44 139 182.10 81.60 58 0.00 248.5 20070316 23000.00 23500.01 262.9 77.83 15.98 0 10.35 -12.88 1135 1234 8.87 17.60 60 150 182.10 81.60 73 0.00 265.7 20070316 23000.00 23500.01 281.4 77.81 15.97 0 10.38 -45.06 1242 1290 8.88 17.92 62 151 182.10 81.60 85 0.00 284.3 20070316 23000.00 23500.01 301.1 77.79 15.97 0 10.40 -5.72 1147 1342 8.89 17.44 52 144 182.10 81.60 100 0.00 304.2 20070316 23000.00 23500.01 321.4 77.76 15.97 0 10.41 -69.39 1288 1426 8.94 20.12 64 169 182.10 81.60 100 0.00 324.7 20070316 23000.00 23500.01 342.9 77.74 15.96 0 10.44 -53.98 1207 1627 8.98 20.54 60 188 182.10 81.60 100 0.00 346.4 20070316 23000.00 23500.01 365.6 77.72 15.96 0 10.39 -79.04 1374 1541 9.03 26.89 89 239 182.10 81.60 100 0.00 369.3 20070316 23000.00 23500.01 390.1 77.69 15.95 0 10.30 -34.41 1435 1548 9.24 52.32 185 482 182.10 81.60 100 0.00 394.0 20070316 23000.00 23500.01 411.8 77.67 15.95 0 10.29 -110.22 1468 1554 9.24 55.53 196 505 182.10 81.60 100 0.00 416.0 20070316 23000.00 23500.01 437.9 77.64 15.95 0 10.26 -182.93 1368 1633 9.39 82.38 277 783 182.10 81.60 100 0.00 442.3 20070316 23000.00 23500.01 466.5 77.61 15.94 0 10.26 123.74 1742 2009 9.61 144.96 635 1737 182.10 81.60 100 0.00 471.2 20070316 23500.01 24000.01 77.3 78.05 16.02 0 9.40 -59.81 218 218 7.40 6.48 0 0 182.10 81.60 0 5.16 78.1 20070316 23500.01 24000.01 80.9 78.05 16.01 0 9.41 -12.09 219 219 8.67 47.80 0 0 182.10 81.60 0 4.91 81.8 20070316 23500.01 24000.01 84.8 78.04 16.01 0 9.84 -2.91 219 219 8.41 14.31 0 0 182.10 81.60 0 4.66 85.7 20070316 23500.01 24000.01 89.1 78.04 16.01 0 10.15 19.57 212 212 8.45 7.07 0 0 182.10 81.60 0 4.38 90.1 20070316 23500.01 24000.01 93.2 78.03 16.01 0 10.36 12.82 267 267 9.07 6.28 122 122 182.10 81.60 0 4.19 94.2 20070316 23500.01 24000.01 97.3 78.03 16.01 0 10.69 2.84 126 273 10.37 4.48 73 361 182.10 81.60 0 3.84 98.4 20070316 23500.01 24000.01 101.0 78.02 16.01 0 10.71 -1.68 145 204 9.96 3.66 33 112 182.10 81.60 0 3.56 102.1 20070316 23500.01 24000.01 104.7 78.02 16.01 0 10.72 -7.33 278 219 9.32 3.29 18 36 182.10 81.60 0 3.25 105.8 20070316 23500.01 24000.01 109.1 78.01 16.01 0 10.80 -7.22 262 237 9.18 2.94 10 23 182.10 81.60 0 2.88 110.3 20070316 23500.01 24000.01 113.6 78.01 16.01 0 10.85 3.64 309 323 9.11 3.08 9 22 182.10 81.60 0 2.54 114.8 20070316 23500.01 24000.01 118.9 78.00 16.01 0 10.90 17.14 427 415 9.06 2.96 10 22 182.10 81.60 0 2.19 120.2 20070316 23500.01 24000.01 125.6 77.99 16.01 0 10.91 18.06 544 486 9.02 2.76 10 21 182.10 81.60 0 1.83 126.9 20070316 23500.01 24000.01 133.4 77.98 16.00 0 10.97 21.29 644 574 9.05 2.75 11 24 182.10 81.60 0 1.53 134.8 20070316 23500.01 24000.01 142.0 77.97 16.00 0 10.96 17.09 731 691 9.01 2.98 11 25 182.10 81.60 0 1.26 143.5 20070316 23500.01 24000.01 151.2 77.96 16.00 0 10.98 -6.54 825 793 8.99 3.09 12 27 182.10 81.60 1 1.02 152.8 20070316 23500.01 24000.01 161.6 77.95 16.00 0 10.94 -6.96 847 940 8.99 3.62 13 34 182.10 81.60 3 0.79 163.3 20070316 23500.01 24000.01 173.7 77.93 16.00 0 10.92 -1.30 902 1155 9.00 4.38 15 43 182.10 81.60 11 0.57 175.6 20070316 23500.01 24000.01 185.9 77.92 15.99 0 10.86 10.54 914 1436 8.99 5.05 17 59 182.10 81.60 14 0.36 187.9 20070316 23500.01 24000.01 199.2 77.90 15.99 0 10.77 28.86 936 1675 8.96 5.82 19 77 182.10 81.60 17 0.15 201.3 20070316 23500.01 24000.01 213.7 77.89 15.99 0 10.68 39.11 911 1626 8.96 8.15 25 98 182.10 81.60 32 0.00 215.9 20070316 23500.01 24000.01 229.4 77.87 15.98 0 10.64 36.43 871 1739 8.93 8.75 24 105 182.10 81.60 46 0.00 231.8 20070316 23500.01 24000.01 246.0 77.85 15.98 0 10.54 34.49 907 1716 8.92 11.56 32 132 182.10 81.60 58 0.00 248.6 20070316 23500.01 24000.01 263.1 77.83 15.98 0 10.49 19.32 906 1679 8.89 12.81 32 132 182.10 81.60 73 0.00 265.8 20070316 23500.01 24000.01 281.6 77.81 15.97 0 10.48 7.28 916 1786 8.89 13.46 32 144 182.10 81.60 85 0.00 284.5 20070316 23500.01 24000.01 301.1 77.79 15.97 0 10.46 -8.99 986 1875 8.90 15.05 36 158 182.10 81.60 100 0.00 304.2 20070316 23500.01 24000.01 321.5 77.76 15.97 0 10.48 10.26 901 1958 8.92 14.24 33 165 182.10 81.60 100 0.00 324.8 20070316 23500.01 24000.01 342.9 77.74 15.96 0 10.44 -21.64 941 2027 8.96 17.69 42 208 182.10 81.60 100 0.00 346.4 20070316 23500.01 24000.01 365.5 77.72 15.96 0 10.42 -40.51 932 2117 9.01 20.38 48 250 182.10 81.60 100 0.00 369.2 20070316 23500.01 24000.01 390.0 77.69 15.95 0 10.34 39.33 1082 2275 9.24 44.88 114 553 182.10 81.60 100 0.00 394.0 20070316 23500.01 24000.01 411.7 77.67 15.95 0 10.34 -17.86 1023 2033 9.23 43.96 111 505 182.10 81.60 100 0.00 415.9 20070316 23500.01 24000.01 437.7 77.64 15.95 0 10.35 -37.37 1012 3069 9.44 71.32 178 1233 182.10 81.60 100 0.00 442.2 20070316 23500.01 24000.01 466.7 77.61 15.94 0 10.22 -18.69 266 1671 9.16 63.81 23 295 182.10 81.60 100 0.00 471.4 20070316 24000.01 24500.01 77.3 78.05 16.02 0 9.19 -111.32 218 218 9.29 56.57 0 0 182.10 81.60 0 5.16 78.1 20070316 24000.01 24500.01 80.9 78.05 16.01 0 9.42 15.23 219 219 8.42 30.87 0 0 182.10 81.60 0 4.91 81.7 20070316 24000.01 24500.01 84.7 78.04 16.01 0 9.76 10.20 219 219 8.25 12.22 0 0 182.10 81.60 0 4.66 85.6 20070316 24000.01 24500.01 89.0 78.04 16.01 0 10.03 -34.62 212 212 8.31 6.56 0 0 182.10 81.60 0 4.38 90.0 20070316 24000.01 24500.01 93.2 78.03 16.01 0 10.14 -17.55 208 208 8.83 6.91 86 86 182.10 81.60 0 4.06 94.2 20070316 24000.01 24500.01 97.4 78.03 16.01 0 10.10 -34.30 468 163 9.51 6.32 164 220 182.10 81.60 0 3.84 98.4 20070316 24000.01 24500.01 100.9 78.02 16.01 0 10.37 -13.73 200 244 9.65 6.07 54 159 182.10 81.60 0 3.56 102.0 20070316 24000.01 24500.01 104.7 78.02 16.01 0 10.35 1.54 397 253 9.09 5.99 38 64 182.10 81.60 0 3.25 105.8 20070316 24000.01 24500.01 109.2 78.01 16.01 0 10.43 -15.61 321 288 9.02 5.48 21 45 182.10 81.60 0 2.88 110.3 20070316 24000.01 24500.01 113.6 78.01 16.01 0 10.39 13.17 321 304 8.97 6.53 21 46 182.10 81.60 0 2.54 114.8 20070316 24000.01 24500.01 118.9 78.00 16.01 0 10.38 17.75 528 396 8.88 7.21 28 51 182.10 81.60 0 2.19 120.2 20070316 24000.01 24500.01 125.6 77.99 16.01 0 10.41 49.07 643 435 8.82 6.28 27 45 182.10 81.60 0 1.83 126.9 20070316 24000.01 24500.01 133.4 77.98 16.00 0 10.54 60.93 822 530 8.83 5.61 26 42 182.10 81.60 0 1.53 134.8 20070316 24000.01 24500.01 142.0 77.97 16.00 0 10.62 32.57 1018 595 8.83 5.09 27 40 182.10 81.60 0 1.26 143.5 20070316 24000.01 24500.01 151.2 77.96 16.00 0 10.68 -2.28 1012 676 8.83 4.66 22 37 182.10 81.60 1 1.02 152.8 20070316 24000.01 24500.01 161.5 77.95 16.00 0 10.70 -3.39 1130 814 8.85 5.12 24 44 182.10 81.60 3 0.79 163.2 20070316 24000.01 24500.01 173.6 77.93 16.00 0 10.70 -5.27 1318 966 8.87 5.98 31 55 182.10 81.60 11 0.57 175.5 20070316 24000.01 24500.01 185.8 77.92 15.99 0 10.65 15.08 1532 1098 8.85 6.90 40 71 182.10 81.60 14 0.36 187.8 20070316 24000.01 24500.01 199.1 77.90 15.99 0 10.66 1.09 1496 1387 8.84 7.35 36 79 182.10 81.60 17 0.15 201.2 20070316 24000.01 24500.01 213.5 77.89 15.99 0 10.60 18.54 1530 1365 8.88 9.27 48 101 182.10 81.60 32 0.00 215.8 20070316 24000.01 24500.01 229.1 77.87 15.98 0 10.57 41.47 1568 1374 8.88 10.64 54 111 182.10 81.60 46 0.00 231.5 20070316 24000.01 24500.01 245.7 77.85 15.98 0 10.59 52.05 1249 1520 8.90 10.73 40 108 182.10 81.60 58 0.00 248.3 20070316 24000.01 24500.01 263.0 77.83 15.98 0 10.55 29.82 1314 1421 8.90 12.70 46 114 182.10 81.60 73 0.00 265.7 20070316 24000.01 24500.01 281.5 77.81 15.97 0 10.54 54.55 1283 1420 8.92 13.94 46 119 182.10 81.60 85 0.00 284.4 20070316 24000.01 24500.01 301.0 77.79 15.97 0 10.51 69.90 1194 1324 8.91 14.40 44 115 182.10 81.60 100 0.00 304.2 20070316 24000.01 24500.01 321.5 77.76 15.97 0 10.44 45.95 1510 1299 8.94 19.38 73 155 182.10 81.60 100 0.00 324.8 20070316 24000.01 24500.01 343.0 77.74 15.96 0 10.46 36.78 1314 1567 8.98 19.90 62 176 182.10 81.60 100 0.00 346.5 20070316 24000.01 24500.01 365.7 77.72 15.96 0 10.41 66.92 1291 1532 9.01 24.33 76 212 182.10 81.60 100 0.00 369.4 20070316 24000.01 24500.01 390.0 77.69 15.95 0 10.31 90.80 1769 1514 9.23 53.64 231 493 182.10 81.60 100 0.00 394.0 20070316 24000.01 24500.01 411.9 77.67 15.95 0 10.31 132.24 1410 1637 9.23 49.73 179 491 182.10 81.60 100 0.00 416.1 20070316 24000.01 24500.01 438.0 77.64 15.95 0 10.42 85.39 951 2509 9.40 52.30 127 760 182.10 81.60 100 0.00 442.4 20070316 24000.01 24500.01 466.4 77.61 15.94 3 9.65 230.74 1776 18 8.73 123.67 400 10 182.10 81.60 100 0.00 471.1 20070316 24500.01 25000.00 77.2 78.05 16.02 0 9.06 -333.63 218 218 6.56 2.71 0 0 182.10 81.60 0 5.16 78.0 20070316 24500.01 25000.00 81.0 78.05 16.01 0 9.40 141.61 219 219 8.38 36.16 0 0 182.10 81.60 0 4.91 81.8 20070316 24500.01 25000.00 84.7 78.04 16.01 0 9.79 0.04 219 219 8.30 12.55 0 0 182.10 81.60 0 4.66 85.6 20070316 24500.01 25000.00 89.2 78.04 16.01 0 10.02 4.25 212 212 8.31 7.17 0 0 182.10 81.60 0 4.38 90.1 20070316 24500.01 25000.00 93.2 78.03 16.01 0 10.12 -7.22 145 145 8.87 6.57 88 88 182.10 81.60 0 4.03 94.2 20070316 24500.01 25000.00 97.3 78.03 16.01 0 10.03 2.23 473 115 9.58 7.18 217 253 182.10 81.60 0 3.84 98.3 20070316 24500.01 25000.00 100.9 78.02 16.01 3 9.99 -23.59 672 7 8.59 8.70 46 7 182.10 81.60 0 3.56 102.0 20070316 24500.01 25000.00 104.6 78.02 16.01 0 10.29 -53.90 779 208 9.09 7.76 92 87 182.10 81.60 0 3.25 105.7 20070316 24500.01 25000.00 109.1 78.01 16.01 0 10.38 -40.22 429 280 9.04 7.17 35 58 182.10 81.60 0 2.88 110.3 20070316 24500.01 25000.00 113.6 78.01 16.01 0 10.34 1.32 382 338 9.00 8.45 29 62 182.10 81.60 0 2.54 114.8 20070316 24500.01 25000.00 118.8 78.00 16.01 0 10.47 69.61 790 455 8.94 7.70 39 58 182.10 81.60 0 2.19 120.1 20070316 24500.01 25000.00 125.5 77.99 16.01 0 10.58 46.80 708 496 8.92 4.99 24 41 182.10 81.60 0 1.83 126.8 20070316 24500.01 25000.00 133.4 77.98 16.00 0 10.68 30.88 948 551 9.00 4.86 30 44 182.10 81.60 0 1.53 134.9 20070316 24500.01 25000.00 142.0 77.97 16.00 0 10.69 25.01 1047 687 8.97 5.05 29 48 182.10 81.60 0 1.26 143.5 20070316 24500.01 25000.00 151.2 77.96 16.00 0 10.71 -17.36 1218 842 8.97 5.63 32 55 182.10 81.60 1 1.02 152.9 20070316 24500.01 25000.00 161.7 77.95 16.00 0 10.70 1.81 1465 1079 8.97 7.28 41 75 182.10 81.60 3 0.79 163.4 20070316 24500.01 25000.00 173.7 77.93 16.00 0 10.70 50.49 1715 1265 8.97 8.34 50 92 182.10 81.60 11 0.57 175.5 20070316 24500.01 25000.00 185.8 77.92 15.99 0 10.66 31.22 1777 1516 8.95 9.49 55 112 182.10 81.60 14 0.36 187.8 20070316 24500.01 25000.00 199.1 77.90 15.99 0 10.63 58.98 1773 1599 8.93 9.69 56 122 182.10 81.60 17 0.15 201.2 20070316 24500.01 25000.00 213.6 77.89 15.99 0 10.62 60.13 1723 1659 8.94 11.11 58 131 182.10 81.60 32 0.00 215.8 20070316 24500.01 25000.00 229.2 77.87 15.98 0 10.60 35.18 1579 1620 8.92 11.62 54 128 182.10 81.60 46 0.00 231.6 20070316 24500.01 25000.00 245.8 77.85 15.98 0 10.57 80.21 1586 1508 8.93 12.84 61 134 182.10 81.60 58 0.00 248.4 20070316 24500.01 25000.00 262.7 77.83 15.98 0 10.58 50.44 1585 1695 8.95 14.73 60 149 182.10 81.60 73 0.00 265.5 20070316 24500.01 25000.00 281.5 77.81 15.97 0 10.55 58.53 1796 1570 8.94 15.74 71 150 182.10 81.60 85 0.00 284.4 20070316 24500.01 25000.00 301.1 77.79 15.97 0 10.55 28.78 1646 1630 8.96 16.68 64 151 182.10 81.60 100 0.00 304.2 20070316 24500.01 25000.00 321.4 77.76 15.97 0 10.52 85.39 1709 1814 8.99 19.91 75 189 182.10 81.60 100 0.00 324.8 20070316 24500.01 25000.00 342.9 77.74 15.96 0 10.47 77.52 1861 1736 9.03 24.44 102 232 182.10 81.60 100 0.00 346.5 20070316 24500.01 25000.00 365.7 77.72 15.96 0 10.44 73.45 1917 1699 9.06 28.76 126 273 182.10 81.60 100 0.00 369.4 20070316 24500.01 25000.00 390.1 77.69 15.95 0 10.42 89.09 1739 1857 9.22 45.89 170 433 182.10 81.60 100 0.00 394.1 20070316 24500.01 25000.00 412.0 77.67 15.95 0 10.33 75.82 1579 1754 9.25 54.47 201 534 182.10 81.60 100 0.00 416.2 20070316 24500.01 25000.00 437.7 77.64 15.95 0 10.34 349.40 1610 1914 9.40 76.64 281 792 182.10 81.60 100 0.00 442.1 20070316 24500.01 25000.00 466.6 77.61 15.94 0 10.41 200.19 1526 2816 9.61 108.07 376 1553 182.10 81.60 100 0.00 471.3 20070316 25000.00 25500.00 77.3 78.05 16.02 0 9.31 -60.24 218 218 6.81 2.15 0 0 182.10 81.60 0 5.16 78.1 20070316 25000.00 25500.00 80.9 78.05 16.01 0 9.42 -105.48 219 219 8.26 22.13 0 0 182.10 81.60 0 4.91 81.7 20070316 25000.00 25500.00 84.7 78.04 16.01 0 9.72 -11.40 219 219 8.13 9.23 0 0 182.10 81.60 0 4.66 85.6 20070316 25000.00 25500.00 88.7 78.04 16.01 0 9.93 -0.39 212 212 8.38 8.47 0 0 182.10 81.60 0 4.38 89.6 20070316 25000.00 25500.00 93.3 78.03 16.01 0 10.05 11.51 152 152 8.72 6.08 55 55 182.10 81.60 0 3.88 94.3 20070316 25000.00 25500.00 97.4 78.03 16.01 0 10.21 -26.99 188 333 9.78 6.83 90 370 182.10 81.60 0 3.84 98.4 20070316 25000.00 25500.00 101.0 78.02 16.01 0 10.05 -48.61 275 356 9.27 12.36 71 214 182.10 81.60 0 3.56 102.0 20070316 25000.00 25500.00 104.7 78.02 16.01 0 10.17 -6.03 384 1241 9.09 18.36 52 354 182.10 81.60 0 3.25 105.8 20070316 25000.00 25500.00 109.1 78.01 16.01 0 10.23 324.75 748 2244 9.02 22.25 69 458 182.10 81.60 0 2.88 110.3 20070316 25000.00 25500.00 113.6 78.01 16.01 0 10.32 661.71 298 2992 8.31 6.55 3 56 182.10 81.60 0 2.54 114.8 20070316 25000.00 25500.00 118.8 78.00 16.01 0 9.90 295.44 1506 1122 8.98 43.45 264 532 182.10 81.60 0 2.19 120.1 20070316 25000.00 25500.00 125.6 77.99 16.01 0 9.65 213.06 949 508 8.85 37.85 203 328 182.10 81.60 0 1.83 126.9 20070316 25000.00 25500.00 133.4 77.98 16.00 3 9.50 45.68 2280 23 8.29 39.66 251 10 182.10 81.60 0 1.53 134.8 20070316 25000.00 25500.00 141.9 77.97 16.00 3 9.61 48.37 2981 30 8.22 32.88 200 5 182.10 81.60 0 1.26 143.4 20070316 25000.00 25500.00 151.1 77.96 16.00 0 10.07 -176.22 1985 875 8.86 22.52 181 244 182.10 81.60 1 1.02 152.7 20070316 25000.00 25500.00 161.6 77.95 16.00 0 10.23 16.87 1847 1071 8.83 16.01 110 175 182.10 81.60 3 0.79 163.3 20070316 25000.00 25500.00 173.7 77.93 16.00 0 10.32 37.36 1920 1229 8.83 15.06 97 162 182.10 81.60 11 0.57 175.5 20070316 25000.00 25500.00 185.8 77.92 15.99 0 10.40 25.67 2063 1507 8.79 12.72 83 152 182.10 81.60 14 0.36 187.8 20070316 25000.00 25500.00 199.1 77.90 15.99 0 10.42 66.65 2050 1464 8.76 10.93 72 131 182.10 81.60 17 0.15 201.1 20070316 25000.00 25500.00 213.4 77.89 15.99 0 10.47 35.53 1790 1493 8.78 10.69 62 123 182.10 81.60 32 0.00 215.6 20070316 25000.00 25500.00 228.9 77.87 15.98 0 10.49 56.76 1734 1437 8.80 10.91 62 122 182.10 81.60 46 0.00 231.3 20070316 25000.00 25500.00 245.6 77.85 15.98 0 10.51 31.43 1824 1496 8.85 12.46 69 136 182.10 81.60 58 0.00 248.2 20070316 25000.00 25500.00 262.7 77.83 15.98 0 10.49 31.25 1989 1392 8.90 15.21 88 154 182.10 81.60 73 0.00 265.4 20070316 25000.00 25500.00 281.3 77.81 15.97 0 10.52 37.32 1681 1502 8.91 15.58 67 143 182.10 81.60 85 0.00 284.3 20070316 25000.00 25500.00 301.0 77.79 15.97 0 10.51 26.43 1919 1536 8.95 18.54 83 165 182.10 81.60 100 0.00 304.1 20070316 25000.00 25500.00 321.3 77.76 15.97 0 10.50 93.85 1936 1636 8.99 21.55 94 196 182.10 81.60 100 0.00 324.6 20070316 25000.00 25500.00 343.0 77.74 15.96 0 10.47 74.34 2261 1608 9.05 27.17 137 250 182.10 81.60 100 0.00 346.5 20070316 25000.00 25500.00 365.7 77.72 15.96 0 10.42 75.74 2574 1703 9.12 36.41 208 361 182.10 81.60 100 0.00 369.5 20070316 25000.00 25500.00 390.0 77.69 15.95 0 10.37 170.73 2384 1653 9.29 54.83 320 579 182.10 81.60 100 0.00 394.0 20070316 25000.00 25500.00 412.0 77.67 15.95 0 10.28 139.79 2513 1617 9.32 73.03 438 758 182.10 81.60 100 0.00 416.2 20070316 25000.00 25500.00 437.7 77.64 15.95 0 10.29 192.41 3982 2122 9.57 131.69 1170 1775 182.10 81.60 100 0.00 442.1 20070316 25000.00 25500.00 466.6 77.61 15.94 0 10.08 138.33 4773 820 9.75 177.12 2388 1992 182.10 81.60 100 0.00 471.3 20070316 25500.00 30000.00 77.4 78.05 16.02 0 9.33 -182.73 218 218 6.83 2.46 0 0 182.10 81.60 0 5.16 78.2 20070316 25500.00 30000.00 81.0 78.05 16.01 0 9.14 -87.10 219 219 8.40 44.06 0 0 182.10 81.60 0 4.91 81.8 20070316 25500.00 30000.00 84.6 78.04 16.01 0 9.42 -29.76 219 219 8.15 16.32 0 0 182.10 81.60 0 4.66 85.5 20070316 25500.00 30000.00 89.1 78.04 16.01 0 9.65 -18.71 212 212 8.16 9.46 0 0 182.10 81.60 0 4.38 90.1 20070316 25500.00 30000.00 93.2 78.03 16.01 0 9.76 4.03 160 160 8.64 10.78 46 46 182.10 81.60 0 3.34 94.2 20070316 25500.00 30000.00 97.0 78.03 16.01 2 9.77 2.01 173 173 9.81 8.79 241 649 182.10 81.60 0 3.84 98.0 20070316 25500.00 30000.00 101.1 78.02 16.01 0 9.78 -119.16 111 370 9.00 36.60 24 159 182.10 81.60 0 3.56 102.2 20070316 25500.00 30000.00 104.7 78.02 16.01 0 10.16 179.20 1009 1458 8.87 20.39 81 266 182.10 81.60 0 3.25 105.8 20070316 25500.00 30000.00 109.1 78.01 16.01 0 10.20 368.35 830 2026 8.88 19.52 64 361 182.10 81.60 0 2.88 110.2 20070316 25500.00 30000.00 113.6 78.01 16.01 0 10.01 538.19 237 2834 9.29 40.50 71 2006 182.10 81.60 0 2.54 114.8 20070316 25500.00 30000.00 118.9 78.00 16.01 0 9.94 321.31 1258 1480 8.91 39.02 164 476 182.10 81.60 0 2.19 120.1 20070316 25500.00 30000.00 125.7 77.99 16.01 3 9.10 105.40 970 10 7.92 38.00 81 2 182.10 81.60 0 1.83 127.0 20070316 25500.00 30000.00 133.5 77.98 16.00 0 9.76 140.27 1512 929 8.90 46.87 262 452 182.10 81.60 0 1.53 134.9 20070316 25500.00 30000.00 142.0 77.97 16.00 0 9.72 42.39 1753 769 8.89 48.62 319 439 182.10 81.60 0 1.26 143.5 20070316 25500.00 30000.00 151.3 77.96 16.00 0 9.95 -55.20 1904 926 8.83 28.85 196 279 182.10 81.60 1 1.02 152.9 20070316 25500.00 30000.00 161.6 77.95 16.00 0 9.93 -91.29 2136 807 8.88 29.93 239 295 182.10 81.60 3 0.79 163.3 20070316 25500.00 30000.00 173.8 77.93 16.00 0 10.21 44.38 2521 1124 8.78 17.19 138 178 182.10 81.60 11 0.57 175.7 20070316 25500.00 30000.00 186.0 77.92 15.99 0 10.16 -3.59 2449 1629 8.64 17.51 123 211 182.10 81.60 14 0.36 187.9 20070316 25500.00 30000.00 199.2 77.90 15.99 0 10.15 57.30 2059 2014 8.59 15.71 90 216 182.10 81.60 17 0.15 201.3 20070316 25500.00 30000.00 213.4 77.89 15.99 0 10.13 60.60 1946 1652 8.56 14.59 86 180 182.10 81.60 32 0.00 215.6 20070316 25500.00 30000.00 228.9 77.87 15.98 0 10.12 60.27 1784 1651 8.57 14.99 84 188 182.10 81.60 46 0.00 231.3 20070316 25500.00 30000.00 245.7 77.85 15.98 0 10.13 91.36 1809 1696 8.63 17.19 96 217 182.10 81.60 58 0.00 248.3 20070316 25500.00 30000.00 262.7 77.83 15.98 0 10.10 -40.65 1712 1628 8.67 21.00 102 236 182.10 81.60 73 0.00 265.4 20070316 25500.00 30000.00 281.3 77.81 15.97 0 10.05 39.99 2387 1407 8.77 27.51 186 309 182.10 81.60 85 0.00 284.3 20070316 25500.00 30000.00 301.1 77.79 15.97 0 10.00 -14.38 2620 1132 8.83 31.47 246 340 182.10 81.60 100 0.00 304.2 20070316 25500.00 30000.00 321.4 77.76 15.97 0 10.09 15.73 2083 1832 8.80 33.98 160 361 182.10 81.60 100 0.00 324.7 20070316 25500.00 30000.00 342.9 77.74 15.96 0 10.09 52.16 2184 1910 8.86 39.09 197 440 182.10 81.60 100 0.00 346.4 20070316 25500.00 30000.00 365.6 77.72 15.96 0 10.03 106.39 2390 1712 8.94 47.69 275 539 182.10 81.60 100 0.00 369.4 20070316 25500.00 30000.00 390.1 77.69 15.95 0 10.02 162.91 2387 1864 9.15 77.06 459 963 182.10 81.60 100 0.00 394.1 20070316 25500.00 30000.00 412.0 77.67 15.95 0 9.64 10.31 4355 216 9.54 96.10 1740 1085 182.10 81.60 100 0.00 416.2 20070316 25500.00 30000.00 437.9 77.64 15.95 0 10.13 -38.81 1828 3280 9.31 110.87 412 1711 182.10 81.60 100 0.00 442.3 20070316 25500.00 30000.00 466.1 77.61 15.94 0 10.21 8.73 1043 2962 9.40 93.62 256 1595 182.10 81.60 100 0.00 470.8 20070316 30000.00 30500.00 77.2 78.05 16.02 0 9.36 -62.32 218 218 6.86 2.03 0 0 182.10 81.60 0 5.16 78.0 20070316 30000.00 30500.00 80.9 78.05 16.01 0 9.43 19.99 219 219 8.11 18.11 0 0 182.10 81.60 0 4.91 81.7 20070316 30000.00 30500.00 84.7 78.04 16.01 0 9.78 2.90 219 219 8.06 6.92 0 0 182.10 81.60 0 4.66 85.6 20070316 30000.00 30500.00 89.1 78.04 16.01 0 9.87 3.16 212 212 8.09 5.95 0 0 182.10 81.60 0 4.38 90.1 20070316 30000.00 30500.00 93.2 78.03 16.01 0 10.02 17.13 349 349 8.98 6.27 207 207 182.10 81.60 0 4.31 94.2 20070316 30000.00 30500.00 97.3 78.03 16.01 3 9.59 8.66 472 5 8.11 6.84 35 5 182.10 81.60 0 3.84 98.4 20070316 30000.00 30500.00 101.0 78.02 16.01 0 10.28 -49.50 33 193 10.35 9.10 45 557 182.10 81.60 0 3.56 102.1 20070316 30000.00 30500.00 104.6 78.02 16.01 0 9.85 -50.46 247 182 9.05 9.51 62 122 182.10 81.60 0 3.25 105.8 20070316 30000.00 30500.00 109.1 78.01 16.01 0 9.95 -64.86 273 196 8.83 8.21 36 66 182.10 81.60 0 2.88 110.3 20070316 30000.00 30500.00 113.6 78.01 16.01 0 9.89 -1.50 269 246 8.78 10.60 35 78 182.10 81.60 0 2.54 114.8 20070316 30000.00 30500.00 118.9 78.00 16.01 0 9.91 57.87 431 395 8.71 13.32 45 99 182.10 81.60 0 2.19 120.2 20070316 30000.00 30500.00 125.6 77.99 16.01 0 9.86 84.44 397 473 8.64 13.95 38 107 182.10 81.60 0 1.83 127.0 20070316 30000.00 30500.00 133.3 77.98 16.00 0 9.88 72.65 670 644 8.69 19.23 68 159 182.10 81.60 0 1.53 134.8 20070316 30000.00 30500.00 141.9 77.97 16.00 0 9.98 39.66 973 917 8.73 19.77 83 192 182.10 81.60 0 1.26 143.4 20070316 30000.00 30500.00 151.2 77.96 16.00 0 10.00 -25.15 939 784 8.71 16.77 72 152 182.10 81.60 1 1.02 152.8 20070316 30000.00 30500.00 161.6 77.95 16.00 0 10.15 38.97 753 1252 8.73 12.35 41 160 182.10 81.60 3 0.79 163.3 20070316 30000.00 30500.00 173.7 77.93 16.00 0 10.19 -4.11 854 1219 8.72 12.56 43 144 182.10 81.60 11 0.57 175.5 20070316 30000.00 30500.00 185.9 77.92 15.99 0 10.28 38.79 1056 1654 8.72 11.81 45 160 182.10 81.60 14 0.36 187.8 20070316 30000.00 30500.00 199.0 77.90 15.99 0 10.27 41.42 1087 1708 8.70 11.61 43 155 182.10 81.60 17 0.15 201.1 20070316 30000.00 30500.00 213.4 77.89 15.99 0 10.26 39.01 1209 1544 8.73 14.21 58 168 182.10 81.60 32 0.00 215.6 20070316 30000.00 30500.00 229.0 77.87 15.98 0 10.27 27.80 1253 1508 8.74 15.43 62 169 182.10 81.60 46 0.00 231.4 20070316 30000.00 30500.00 245.7 77.85 15.98 0 10.26 7.71 991 1370 8.78 16.24 53 165 182.10 81.60 58 0.00 248.2 20070316 30000.00 30500.00 262.8 77.83 15.98 0 10.25 8.29 1447 1375 8.84 22.06 95 214 182.10 81.60 73 0.00 265.5 20070316 30000.00 30500.00 281.2 77.81 15.97 0 10.21 -77.32 1713 1305 8.91 28.79 137 266 182.10 81.60 85 0.00 284.2 20070316 30000.00 30500.00 300.9 77.79 15.97 0 10.29 -40.98 1469 1457 8.91 25.83 94 226 182.10 81.60 100 0.00 304.0 20070316 30000.00 30500.00 321.3 77.76 15.97 0 10.30 17.96 1529 1603 8.96 29.19 106 267 182.10 81.60 100 0.00 324.6 20070316 30000.00 30500.00 342.8 77.74 15.96 0 10.28 24.75 1603 1455 8.99 32.08 126 280 182.10 81.60 100 0.00 346.4 20070316 30000.00 30500.00 365.6 77.72 15.96 0 10.32 -6.33 1657 1884 9.06 37.75 136 368 182.10 81.60 100 0.00 369.4 20070316 30000.00 30500.00 390.0 77.69 15.95 0 10.27 -25.76 2021 1843 9.27 69.04 325 733 182.10 81.60 100 0.00 394.0 20070316 30000.00 30500.00 411.9 77.67 15.95 0 10.00 39.30 3763 666 9.51 100.42 1316 1141 182.10 81.60 100 0.00 416.1 20070316 30000.00 30500.00 437.8 77.64 15.95 0 10.04 172.61 5178 730 9.66 141.31 2134 1620 182.10 81.60 100 0.00 442.3 20070316 30000.00 30500.00 466.7 77.61 15.94 0 10.27 633.14 3008 3053 9.64 209.46 1075 2603 182.10 81.60 100 0.00 471.4 20070316 30500.00 31000.01 77.3 78.05 16.02 0 9.28 -222.36 217 217 7.28 7.94 0 0 182.10 81.60 0 5.15 78.1 20070316 30500.00 31000.01 80.9 78.05 16.01 0 9.36 -5.74 218 218 8.33 28.14 0 0 182.10 81.60 0 4.91 81.8 20070316 30500.00 31000.01 84.6 78.04 16.01 0 9.75 -14.66 218 218 8.05 7.63 0 0 182.10 81.60 0 4.66 85.6 20070316 30500.00 31000.01 89.2 78.04 16.01 0 9.85 -5.24 211 211 8.08 6.30 0 0 182.10 81.60 0 4.37 90.1 20070316 30500.00 31000.01 93.3 78.03 16.01 0 9.97 4.10 166 166 8.60 6.74 50 50 182.10 81.60 0 3.83 94.3 20070316 30500.00 31000.01 97.3 78.03 16.01 0 10.06 -6.19 153 272 9.87 7.84 125 522 182.10 81.60 0 3.83 98.3 20070316 30500.00 31000.01 101.0 78.02 16.01 0 10.37 -27.07 28 248 10.00 12.02 15 265 182.10 81.60 0 3.55 102.1 20070316 30500.00 31000.01 104.7 78.02 16.01 0 9.93 -45.25 185 294 9.16 12.79 49 174 182.10 81.60 0 3.25 105.8 20070316 30500.00 31000.01 109.1 78.01 16.01 0 10.01 -66.66 278 259 8.85 8.64 32 71 182.10 81.60 0 2.88 110.3 20070316 30500.00 31000.01 113.6 78.00 16.01 0 9.70 -31.59 276 209 8.81 16.40 58 112 182.10 81.60 0 2.54 114.8 20070316 30500.00 31000.01 118.9 78.00 16.01 0 9.70 131.12 840 410 8.83 30.06 164 244 182.10 81.60 0 2.19 120.2 20070316 30500.00 31000.01 125.6 77.99 16.01 0 9.64 141.94 993 353 8.79 27.52 191 232 182.10 81.60 0 1.83 126.9 20070316 30500.00 31000.01 133.3 77.98 16.00 0 9.94 37.16 841 698 8.73 18.23 80 167 182.10 81.60 0 1.53 134.7 20070316 30500.00 31000.01 141.9 77.97 16.00 0 10.09 -5.88 912 792 8.70 13.27 56 120 182.10 81.60 0 1.26 143.4 20070316 30500.00 31000.01 151.2 77.96 16.00 0 10.15 -32.59 972 717 8.68 11.26 51 94 182.10 81.60 1 1.02 152.8 20070316 30500.00 31000.01 161.6 77.95 16.00 0 10.19 -2.73 985 874 8.70 11.14 47 103 182.10 81.60 3 0.79 163.3 20070316 30500.00 31000.01 173.6 77.93 16.00 0 10.32 -15.80 1040 1026 8.71 9.17 39 90 182.10 81.60 11 0.57 175.4 20070316 30500.00 31000.01 185.9 77.92 15.99 0 10.35 -0.32 1189 1267 8.70 9.22 42 105 182.10 81.60 14 0.36 187.8 20070316 30500.00 31000.01 199.1 77.90 15.99 0 10.34 19.42 1222 1397 8.67 9.50 40 107 182.10 81.60 17 0.15 201.2 20070316 30500.00 31000.01 213.4 77.89 15.99 0 10.36 18.37 1181 1453 8.72 10.73 43 121 182.10 81.60 32 0.00 215.6 20070316 30500.00 31000.01 229.0 77.87 15.98 0 10.34 18.56 1127 1328 8.74 12.01 46 124 182.10 81.60 46 0.00 231.4 20070316 30500.00 31000.01 245.7 77.85 15.98 0 10.35 10.17 1084 1412 8.79 13.70 46 136 182.10 81.60 58 0.00 248.3 20070316 30500.00 31000.01 262.7 77.83 15.98 0 10.36 -31.48 1119 1366 8.81 15.05 50 139 182.10 81.60 73 0.00 265.4 20070316 30500.00 31000.01 281.4 77.81 15.97 0 10.37 -42.50 1128 1465 8.86 17.02 51 153 182.10 81.60 85 0.00 284.3 20070316 30500.00 31000.01 300.9 77.79 15.97 0 10.36 -75.80 1249 1439 8.89 20.17 63 171 182.10 81.60 100 0.00 304.0 20070316 30500.00 31000.01 321.4 77.76 15.97 0 10.37 -135.32 1177 1606 8.93 22.12 63 201 182.10 81.60 100 0.00 324.7 20070316 30500.00 31000.01 342.9 77.74 15.96 0 10.33 -34.47 1396 1637 8.99 29.04 95 265 182.10 81.60 100 0.00 346.5 20070316 30500.00 31000.01 365.6 77.72 15.96 0 10.24 -83.20 1553 1498 9.06 40.77 155 368 182.10 81.60 100 0.00 369.4 20070316 30500.00 31000.01 390.0 77.69 15.95 0 10.27 68.09 1721 1939 9.28 67.69 265 718 182.10 81.60 100 0.00 394.0 20070316 30500.00 31000.01 411.8 77.67 15.95 0 10.23 -135.10 1695 1917 9.30 78.94 300 820 182.10 81.60 100 0.00 416.0 20070316 30500.00 31000.01 437.7 77.64 15.95 0 10.09 -424.05 1273 1504 9.42 126.99 430 1218 182.10 81.60 100 0.00 442.2 20070316 30500.00 31000.01 466.4 77.61 15.94 3 9.72 -339.95 2853 29 9.24 166.50 1061 290 182.10 81.60 100 0.00 471.1 20070316 31000.01 31500.01 77.2 78.05 16.02 0 9.39 19.90 217 217 6.89 1.99 0 0 182.10 81.60 0 5.15 78.1 20070316 31000.01 31500.01 80.9 78.05 16.01 0 9.46 111.30 218 218 8.44 23.75 0 0 182.10 81.60 0 4.91 81.8 20070316 31000.01 31500.01 84.7 78.04 16.01 0 9.81 18.97 218 218 8.12 8.07 0 0 182.10 81.60 0 4.66 85.6 20070316 31000.01 31500.01 89.1 78.04 16.01 0 9.95 14.70 211 211 8.18 6.17 0 0 182.10 81.60 0 4.37 90.0 20070316 31000.01 31500.01 93.2 78.03 16.01 3 10.00 14.45 81 81 8.38 6.74 6 6 182.10 81.60 0 0.00 94.2 20070316 31000.01 31500.01 97.4 78.03 16.01 0 10.54 6.06 44 284 10.20 6.71 23 313 182.10 81.60 0 3.83 98.4 20070316 31000.01 31500.01 100.9 78.02 16.01 0 10.51 -6.19 33 213 10.45 7.77 33 451 182.10 81.60 0 3.55 102.0 20070316 31000.01 31500.01 104.6 78.02 16.01 3 9.91 -47.48 661 7 8.26 6.69 28 2 182.10 81.60 0 3.25 105.8 20070316 31000.01 31500.01 109.1 78.01 16.01 0 10.28 -15.88 286 232 8.92 5.04 21 41 182.10 81.60 0 2.88 110.3 20070316 31000.01 31500.01 113.5 78.01 16.01 0 10.33 10.13 257 272 8.89 5.17 16 39 182.10 81.60 0 2.54 114.8 20070316 31000.01 31500.01 118.9 78.00 16.01 0 10.31 24.21 353 377 8.80 5.93 18 44 182.10 81.60 0 2.19 120.2 20070316 31000.01 31500.01 125.6 77.99 16.01 0 10.29 21.67 593 426 8.69 6.06 24 44 182.10 81.60 0 1.83 126.9 20070316 31000.01 31500.01 133.3 77.98 16.00 0 10.41 13.30 787 591 8.71 6.23 25 46 182.10 81.60 0 1.53 134.7 20070316 31000.01 31500.01 141.9 77.97 16.00 0 10.44 6.89 991 792 8.76 6.83 30 60 182.10 81.60 0 1.26 143.4 20070316 31000.01 31500.01 151.2 77.96 16.00 0 10.47 -31.77 1017 882 8.75 6.60 29 60 182.10 81.60 1 1.02 152.8 20070316 31000.01 31500.01 161.6 77.95 16.00 0 10.49 21.51 961 1068 8.75 6.69 25 66 182.10 81.60 3 0.79 163.3 20070316 31000.01 31500.01 173.7 77.93 16.00 0 10.50 22.05 932 1241 8.77 7.04 24 76 182.10 81.60 11 0.57 175.5 20070316 31000.01 31500.01 185.9 77.92 15.99 0 10.46 40.91 985 1450 8.76 7.94 28 96 182.10 81.60 14 0.36 187.8 20070316 31000.01 31500.01 199.0 77.90 15.99 0 10.42 38.17 1035 1692 8.73 9.20 31 115 182.10 81.60 17 0.15 201.1 20070316 31000.01 31500.01 213.5 77.89 15.99 0 10.40 23.35 869 1687 8.77 10.07 30 130 182.10 81.60 32 0.00 215.7 20070316 31000.01 31500.01 229.1 77.87 15.98 0 10.40 21.97 756 1654 8.78 10.18 26 126 182.10 81.60 46 0.00 231.5 20070316 31000.01 31500.01 245.7 77.85 15.98 0 10.37 2.49 856 1686 8.81 13.06 34 150 182.10 81.60 58 0.00 248.3 20070316 31000.01 31500.01 262.7 77.83 15.98 0 10.39 -7.65 870 1710 8.83 13.86 34 151 182.10 81.60 73 0.00 265.5 20070316 31000.01 31500.01 281.4 77.81 15.97 0 10.38 -41.01 1044 1850 8.87 17.54 47 187 182.10 81.60 85 0.00 284.3 20070316 31000.01 31500.01 300.9 77.79 15.97 0 10.35 -45.50 1135 1840 8.90 21.13 58 217 182.10 81.60 100 0.00 304.0 20070316 31000.01 31500.01 321.4 77.76 15.97 0 10.37 -127.03 1065 2032 8.95 22.06 56 246 182.10 81.60 100 0.00 324.7 20070316 31000.01 31500.01 342.9 77.74 15.96 0 10.37 -89.38 1083 2199 9.00 24.46 63 292 182.10 81.60 100 0.00 346.4 20070316 31000.01 31500.01 365.6 77.72 15.96 0 10.29 -108.29 1291 2181 9.07 38.76 112 438 182.10 81.60 100 0.00 369.3 20070316 31000.01 31500.01 390.1 77.69 15.95 0 10.19 -229.91 1540 1960 9.29 82.38 285 866 182.10 81.60 100 0.00 394.1 20070316 31000.01 31500.01 411.7 77.67 15.95 0 10.07 4.96 2051 1250 9.32 93.95 541 930 182.10 81.60 100 0.00 415.9 20070316 31000.01 31500.01 437.7 77.64 15.95 0 10.06 -17.11 2588 2433 9.31 177.75 585 1182 182.10 81.60 100 0.00 442.1 20070316 31000.01 31500.01 466.3 77.61 15.94 0 10.14 -354.11 713 2240 9.70 179.17 418 2820 182.10 81.60 100 0.00 471.0 20070316 31500.01 32000.00 77.3 78.05 16.02 0 9.32 -20.79 217 217 6.82 2.06 0 0 182.10 81.60 0 5.15 78.1 20070316 31500.01 32000.00 80.9 78.05 16.01 0 9.44 -10.33 218 218 8.42 23.47 0 0 182.10 81.60 0 4.91 81.8 20070316 31500.01 32000.00 84.7 78.04 16.01 0 9.84 4.43 218 218 8.13 7.38 0 0 182.10 81.60 0 4.66 85.6 20070316 31500.01 32000.00 89.2 78.04 16.01 0 10.01 -7.43 211 211 8.15 5.02 0 0 182.10 81.60 0 4.37 90.1 20070316 31500.01 32000.00 93.2 78.03 16.01 0 10.09 13.24 143 143 8.62 5.79 38 38 182.10 81.60 0 3.72 94.2 20070316 31500.01 32000.00 97.3 78.03 16.01 0 9.71 -12.59 407 4 8.14 6.08 26 4 182.10 81.60 0 3.83 98.4 20070316 31500.01 32000.00 101.0 78.02 16.01 0 10.68 -30.98 32 298 10.50 8.36 26 497 182.10 81.60 0 3.55 102.0 20070316 31500.01 32000.00 104.6 78.02 16.01 0 10.06 -48.13 248 263 9.08 9.33 42 105 182.10 81.60 0 3.25 105.7 20070316 31500.01 32000.00 109.2 78.01 16.01 0 10.09 -53.22 337 282 8.85 9.00 33 67 182.10 81.60 0 2.88 110.3 20070316 31500.01 32000.00 113.6 78.00 16.01 0 10.16 27.02 334 312 8.82 8.22 25 56 182.10 81.60 0 2.54 114.9 20070316 31500.01 32000.00 118.8 78.00 16.01 0 10.15 64.14 734 403 8.75 9.94 48 72 182.10 81.60 0 2.19 120.1 20070316 31500.01 32000.00 125.6 77.99 16.01 0 10.29 32.58 835 534 8.68 7.32 33 54 182.10 81.60 0 1.83 126.9 20070316 31500.01 32000.00 133.3 77.98 16.00 0 10.39 4.70 1064 711 8.74 7.43 37 63 182.10 81.60 0 1.53 134.8 20070316 31500.01 32000.00 142.0 77.97 16.00 0 10.43 -6.06 1032 765 8.72 6.74 31 58 182.10 81.60 0 1.26 143.5 20070316 31500.01 32000.00 151.2 77.96 16.00 0 10.44 -5.23 1039 757 8.72 6.71 29 54 182.10 81.60 1 1.02 152.8 20070316 31500.01 32000.00 161.6 77.95 16.00 0 10.48 16.11 1046 961 8.73 6.65 27 60 182.10 81.60 3 0.79 163.3 20070316 31500.01 32000.00 173.6 77.93 16.00 0 10.52 56.46 1153 1103 8.76 6.92 30 68 182.10 81.60 11 0.57 175.4 20070316 31500.01 32000.00 185.8 77.92 15.99 0 10.48 23.34 1282 1288 8.76 8.06 38 89 182.10 81.60 14 0.36 187.8 20070316 31500.01 32000.00 199.1 77.90 15.99 0 10.47 38.68 1225 1442 8.74 8.19 36 97 182.10 81.60 17 0.15 201.1 20070316 31500.01 32000.00 213.4 77.89 15.99 0 10.44 16.03 1254 1440 8.79 10.36 45 117 182.10 81.60 32 0.00 215.7 20070316 31500.01 32000.00 229.1 77.87 15.98 0 10.44 48.51 1329 1505 8.81 11.89 50 130 182.10 81.60 46 0.00 231.4 20070316 31500.01 32000.00 245.6 77.85 15.98 0 10.45 -10.25 1245 1530 8.84 12.91 49 135 182.10 81.60 58 0.00 248.2 20070316 31500.01 32000.00 262.7 77.83 15.98 0 10.46 6.03 1197 1608 8.86 13.92 46 141 182.10 81.60 73 0.00 265.5 20070316 31500.01 32000.00 281.3 77.81 15.97 0 10.47 -21.31 1228 1569 8.88 15.19 47 138 182.10 81.60 85 0.00 284.3 20070316 31500.01 32000.00 301.0 77.79 15.97 0 10.41 -23.63 1284 1464 8.89 18.43 58 157 182.10 81.60 100 0.00 304.1 20070316 31500.01 32000.00 321.4 77.76 15.97 0 10.37 -33.15 1394 1443 8.93 22.80 78 193 182.10 81.60 100 0.00 324.7 20070316 31500.01 32000.00 343.0 77.74 15.96 0 10.37 -23.47 1434 1677 8.99 27.15 90 249 182.10 81.60 100 0.00 346.5 20070316 31500.01 32000.00 365.6 77.72 15.96 0 10.33 41.36 1270 1724 9.03 31.01 92 293 182.10 81.60 100 0.00 369.4 20070316 31500.01 32000.00 390.0 77.69 15.95 0 10.31 89.28 1491 1903 9.24 58.01 191 575 182.10 81.60 100 0.00 394.0 20070316 31500.01 32000.00 411.9 77.67 15.95 0 10.24 148.72 1162 1888 9.26 62.65 177 663 182.10 81.60 100 0.00 416.1 20070316 31500.01 32000.00 437.7 77.64 15.95 0 10.25 150.19 1555 2692 9.47 118.50 391 1556 182.10 81.60 100 0.00 442.1 20070316 31500.01 32000.00 466.4 77.61 15.94 0 9.84 565.61 1052 1221 9.63 305.08 985 2777 182.10 81.60 100 0.00 471.1 20070316 32000.00 32500.00 76.3 78.05 16.02 0 9.37 -188.08 217 217 7.87 18.69 0 0 182.10 81.60 0 5.15 77.1 20070316 32000.00 32500.00 80.4 78.05 16.01 0 9.27 -55.33 218 218 8.97 139.20 0 0 182.10 81.60 0 4.91 81.3 20070316 32000.00 32500.00 85.4 78.04 16.01 0 9.72 1003.49 218 218 9.41 254.10 0 0 182.10 81.60 0 4.66 86.3 20070316 32000.00 32500.00 89.4 78.04 16.01 0 9.96 -15.43 211 211 8.82 19.65 0 0 182.10 81.60 0 4.37 90.4 20070316 32000.00 32500.00 93.2 78.03 16.01 0 10.12 22.78 133 133 8.92 13.84 66 66 182.10 81.60 0 3.56 94.2 20070316 32000.00 32500.00 97.3 78.03 16.01 2 10.02 11.39 160 160 10.32 17.04 422 1118 182.10 81.60 0 3.83 98.4 20070316 32000.00 32500.00 101.0 78.02 16.01 0 10.64 -19.80 31 255 10.53 25.33 30 500 182.10 81.60 0 3.55 102.1 20070316 32000.00 32500.00 104.8 78.02 16.01 3 9.91 -219.97 993 10 8.75 34.71 116 4 182.10 81.60 0 3.25 105.9 20070316 32000.00 32500.00 109.2 78.01 16.01 0 10.27 -56.54 452 525 9.30 23.00 53 163 182.10 81.60 0 2.88 110.4 20070316 32000.00 32500.00 113.7 78.00 16.01 0 10.08 24.77 343 229 9.07 21.66 53 85 182.10 81.60 0 2.54 114.9 20070316 32000.00 32500.00 118.9 78.00 16.01 0 10.27 27.15 595 555 9.21 26.39 58 144 182.10 81.60 0 2.19 120.2 20070316 32000.00 32500.00 125.7 77.99 16.01 0 10.39 -1.12 966 630 9.20 20.23 83 143 182.10 81.60 0 1.83 127.1 20070316 32000.00 32500.00 133.5 77.98 16.00 0 10.51 5.14 1070 920 9.24 23.34 68 149 182.10 81.60 0 1.53 134.9 20070316 32000.00 32500.00 141.8 77.97 16.00 0 10.46 24.71 1144 705 9.18 23.43 81 136 182.10 81.60 0 1.26 143.3 20070316 32000.00 32500.00 151.2 77.96 16.00 0 10.55 -13.49 1088 938 9.20 16.36 56 121 182.10 81.60 1 1.02 152.8 20070316 32000.00 32500.00 161.9 77.95 16.00 0 10.55 66.76 993 1017 9.18 15.94 48 122 182.10 81.60 3 0.79 163.6 20070316 32000.00 32500.00 173.8 77.93 16.00 0 10.55 37.58 1410 1275 9.25 23.38 94 205 182.10 81.60 11 0.57 175.7 20070316 32000.00 32500.00 186.0 77.92 15.99 0 10.50 30.10 1383 1285 9.12 19.43 67 156 182.10 81.60 14 0.36 187.9 20070316 32000.00 32500.00 199.4 77.90 15.99 0 10.50 42.43 1401 1472 8.94 13.78 54 133 182.10 81.60 17 0.15 201.5 20070316 32000.00 32500.00 213.7 77.89 15.99 0 10.46 54.35 1496 1446 8.85 12.82 60 135 182.10 81.60 32 0.00 215.9 20070316 32000.00 32500.00 229.1 77.87 15.98 0 10.43 2.09 1467 1401 8.82 12.53 60 135 182.10 81.60 46 0.00 231.5 20070316 32000.00 32500.00 245.8 77.85 15.98 0 10.43 33.24 1342 1464 8.86 14.61 59 148 182.10 81.60 58 0.00 248.4 20070316 32000.00 32500.00 262.8 77.83 15.98 0 10.43 -15.66 1650 1450 8.89 16.97 78 163 182.10 81.60 73 0.00 265.6 20070316 32000.00 32500.00 281.4 77.81 15.97 0 10.49 -20.04 1304 1530 8.88 14.68 49 133 182.10 81.60 85 0.00 284.3 20070316 32000.00 32500.00 300.9 77.79 15.97 0 10.43 -31.81 1602 1397 8.92 19.16 75 160 182.10 81.60 100 0.00 304.0 20070316 32000.00 32500.00 321.4 77.76 15.97 0 10.46 -57.23 1661 1582 8.96 20.48 79 183 182.10 81.60 100 0.00 324.7 20070316 32000.00 32500.00 343.0 77.74 15.96 0 10.40 -41.14 1810 1542 8.99 26.98 112 236 182.10 81.60 100 0.00 346.5 20070316 32000.00 32500.00 365.6 77.72 15.96 0 10.38 34.80 1657 1682 9.05 31.63 118 289 182.10 81.60 100 0.00 369.4 20070316 32000.00 32500.00 390.0 77.69 15.95 0 10.30 10.96 1913 1386 9.24 54.62 262 492 182.10 81.60 100 0.00 394.0 20070316 32000.00 32500.00 411.9 77.67 15.95 0 10.29 -104.17 1788 1727 9.27 63.69 264 624 182.10 81.60 100 0.00 416.1 20070316 32000.00 32500.00 437.7 77.64 15.95 0 10.26 -0.36 1848 1583 9.40 87.34 402 862 182.10 81.60 100 0.00 442.1 20070316 32000.00 32500.00 466.7 77.61 15.94 0 9.87 582.18 3536 562 9.85 230.55 3005 2646 182.10 81.60 100 0.00 471.4 20070316 32500.00 33000.00 77.3 78.05 16.02 0 9.16 -68.29 217 217 9.03 39.61 0 0 182.10 81.60 0 5.15 78.1 20070316 32500.00 33000.00 80.9 78.05 16.01 0 9.49 11.62 218 218 8.47 24.35 0 0 182.10 81.60 0 4.91 81.8 20070316 32500.00 33000.00 84.7 78.04 16.01 0 9.85 13.05 218 218 8.22 8.54 0 0 182.10 81.60 0 4.66 85.6 20070316 32500.00 33000.00 89.2 78.04 16.01 0 10.00 -0.98 211 211 8.25 6.46 0 0 182.10 81.60 0 4.37 90.1 20070316 32500.00 33000.00 93.2 78.03 16.01 3 10.04 4.89 90 90 8.47 7.63 7 7 182.10 81.60 0 0.00 94.2 20070316 32500.00 33000.00 97.3 78.03 16.01 0 10.66 0.16 47 321 10.65 6.91 53 746 182.10 81.60 0 3.83 98.3 20070316 32500.00 33000.00 101.0 78.02 16.01 0 10.25 -29.70 125 244 9.86 9.19 68 296 182.10 81.60 0 3.55 102.0 20070316 32500.00 33000.00 104.7 78.02 16.01 0 10.05 -60.49 687 173 8.99 10.70 100 99 182.10 81.60 0 3.25 105.8 20070316 32500.00 33000.00 109.1 78.01 16.01 0 10.15 -27.62 383 198 8.93 8.07 40 59 182.10 81.60 0 2.88 110.3 20070316 32500.00 33000.00 113.6 78.01 16.01 0 10.14 18.21 390 241 8.89 9.41 37 60 182.10 81.60 0 2.54 114.8 20070316 32500.00 33000.00 118.8 78.00 16.01 0 10.34 25.66 592 426 8.85 7.88 32 57 182.10 81.60 0 2.19 120.0 20070316 32500.00 33000.00 125.6 77.99 16.01 0 10.53 23.78 739 594 8.85 5.19 23 45 182.10 81.60 0 1.83 126.9 20070316 32500.00 33000.00 133.4 77.98 16.00 0 10.67 3.54 863 660 8.91 4.29 22 40 182.10 81.60 0 1.53 134.8 20070316 32500.00 33000.00 142.0 77.97 16.00 0 10.69 -7.07 882 688 8.90 4.07 20 38 182.10 81.60 0 1.26 143.5 20070316 32500.00 33000.00 151.2 77.96 16.00 0 10.72 -27.66 983 773 8.90 4.10 21 40 182.10 81.60 1 1.02 152.8 20070316 32500.00 33000.00 161.6 77.95 16.00 0 10.74 9.53 994 925 8.89 4.30 19 42 182.10 81.60 3 0.79 163.3 20070316 32500.00 33000.00 173.6 77.93 16.00 0 10.73 32.13 1131 1105 8.88 5.36 23 53 182.10 81.60 11 0.57 175.5 20070316 32500.00 33000.00 185.8 77.92 15.99 0 10.69 39.76 1317 1307 8.87 6.20 30 70 182.10 81.60 14 0.36 187.7 20070316 32500.00 33000.00 199.0 77.90 15.99 0 10.66 35.58 1374 1485 8.85 7.00 32 81 182.10 81.60 17 0.15 201.1 20070316 32500.00 33000.00 213.5 77.89 15.99 0 10.61 38.36 1275 1425 8.87 8.54 37 94 182.10 81.60 32 0.00 215.8 20070316 32500.00 33000.00 229.2 77.87 15.98 0 10.60 31.09 1208 1495 8.87 9.53 36 100 182.10 81.60 46 0.00 231.6 20070316 32500.00 33000.00 245.8 77.85 15.98 0 10.53 9.19 1405 1398 8.89 12.53 53 122 182.10 81.60 58 0.00 248.4 20070316 32500.00 33000.00 262.9 77.83 15.98 0 10.54 14.30 1201 1427 8.90 12.54 42 114 182.10 81.60 73 0.00 265.7 20070316 32500.00 33000.00 281.5 77.81 15.97 0 10.54 -14.48 1320 1498 8.91 13.65 47 123 182.10 81.60 85 0.00 284.4 20070316 32500.00 33000.00 301.1 77.79 15.97 0 10.48 33.00 1420 1406 8.92 16.59 59 139 182.10 81.60 100 0.00 304.2 20070316 32500.00 33000.00 321.5 77.76 15.97 0 10.47 -4.64 1345 1562 8.95 18.67 60 165 182.10 81.60 100 0.00 324.8 20070316 32500.00 33000.00 342.9 77.74 15.96 0 10.41 14.92 1413 1653 8.99 24.19 79 218 182.10 81.60 100 0.00 346.5 20070316 32500.00 33000.00 365.6 77.72 15.96 0 10.40 40.57 1519 1823 9.05 28.99 98 279 182.10 81.60 100 0.00 369.3 20070316 32500.00 33000.00 390.0 77.69 15.95 0 10.39 63.06 1202 2015 9.22 42.02 116 446 182.10 81.60 100 0.00 394.0 20070316 32500.00 33000.00 412.0 77.67 15.95 0 10.32 29.89 1373 1947 9.25 56.09 176 582 182.10 81.60 100 0.00 416.2 20070316 32500.00 33000.00 437.6 77.64 15.95 0 10.24 134.64 1604 1863 9.42 96.48 368 1022 182.10 81.60 100 0.00 442.1 20070316 32500.00 33000.00 466.7 77.61 15.94 0 10.05 185.07 1135 1281 9.58 171.61 607 1651 182.10 81.60 100 0.00 471.4 20070316 33000.00 33500.00 77.2 78.05 16.02 0 9.38 -19.46 217 217 6.88 2.12 0 0 182.10 81.60 0 5.15 78.0 20070316 33000.00 33500.00 80.9 78.05 16.01 0 9.54 -17.51 218 218 8.28 17.87 0 0 182.10 81.60 0 4.91 81.8 20070316 33000.00 33500.00 84.7 78.04 16.01 0 9.94 13.53 218 218 8.18 6.38 0 0 182.10 81.60 0 4.66 85.6 20070316 33000.00 33500.00 89.1 78.04 16.01 0 10.05 6.26 211 211 8.30 6.16 0 0 182.10 81.60 0 4.37 90.1 20070316 33000.00 33500.00 93.2 78.03 16.01 0 10.45 -7.38 4772 4772 10.18 5.16 8612 8612 182.10 81.60 0 5.41 94.2 20070316 33000.00 33500.00 97.3 78.03 16.01 0 10.20 -13.91 301 202 9.60 4.52 101 201 182.10 81.60 0 3.83 98.3 20070316 33000.00 33500.00 101.0 78.02 16.01 0 10.48 -11.22 99 265 9.96 5.77 39 226 182.10 81.60 0 3.55 102.1 20070316 33000.00 33500.00 104.6 78.02 16.01 0 10.20 -23.43 334 225 9.02 6.16 37 65 182.10 81.60 0 3.25 105.8 20070316 33000.00 33500.00 109.2 78.01 16.01 0 10.23 -35.81 384 224 8.87 6.08 30 46 182.10 81.60 0 2.88 110.3 20070316 33000.00 33500.00 113.6 78.01 16.01 0 10.20 22.95 353 320 8.85 8.24 26 57 182.10 81.60 0 2.54 114.8 20070316 33000.00 33500.00 118.8 78.00 16.01 0 10.21 44.16 753 361 8.77 8.96 46 62 182.10 81.60 0 2.19 120.1 20070316 33000.00 33500.00 125.5 77.99 16.01 0 10.34 23.24 804 500 8.70 6.62 30 48 182.10 81.60 0 1.83 126.8 20070316 33000.00 33500.00 133.4 77.98 16.00 0 10.44 4.66 819 606 8.73 6.09 25 46 182.10 81.60 0 1.53 134.8 20070316 33000.00 33500.00 142.0 77.97 16.00 0 10.48 14.76 921 637 8.72 5.58 25 44 182.10 81.60 0 1.26 143.5 20070316 33000.00 33500.00 151.2 77.96 16.00 0 10.54 0.45 892 755 8.72 5.18 20 42 182.10 81.60 1 1.02 152.8 20070316 33000.00 33500.00 161.6 77.95 16.00 0 10.58 11.52 1008 944 8.76 5.42 22 50 182.10 81.60 3 0.79 163.3 20070316 33000.00 33500.00 173.7 77.93 16.00 0 10.64 28.34 1033 1167 8.80 5.23 21 56 182.10 81.60 11 0.57 175.5 20070316 33000.00 33500.00 185.7 77.92 15.99 0 10.62 48.03 1166 1475 8.80 6.40 26 75 182.10 81.60 14 0.36 187.7 20070316 33000.00 33500.00 199.1 77.90 15.99 0 10.61 43.25 1175 1693 8.80 6.67 26 85 182.10 81.60 17 0.15 201.2 20070316 33000.00 33500.00 213.4 77.89 15.99 0 10.58 31.64 1149 1646 8.82 8.12 30 97 182.10 81.60 32 0.00 215.6 20070316 33000.00 33500.00 229.0 77.87 15.98 0 10.57 34.42 1074 1754 8.83 8.80 29 106 182.10 81.60 46 0.00 231.4 20070316 33000.00 33500.00 245.7 77.85 15.98 0 10.55 1.11 1024 1717 8.85 10.09 30 112 182.10 81.60 58 0.00 248.3 20070316 33000.00 33500.00 262.9 77.83 15.98 0 10.48 -39.12 1222 1617 8.88 14.22 47 142 182.10 81.60 73 0.00 265.7 20070316 33000.00 33500.00 281.3 77.81 15.97 0 10.47 23.16 1265 1809 8.91 16.42 51 166 182.10 81.60 85 0.00 284.3 20070316 33000.00 33500.00 301.0 77.79 15.97 0 10.46 -53.16 1387 1748 8.92 18.70 59 173 182.10 81.60 100 0.00 304.1 20070316 33000.00 33500.00 321.4 77.76 15.97 0 10.45 -67.29 1413 1889 8.97 20.83 66 205 182.10 81.60 100 0.00 324.7 20070316 33000.00 33500.00 342.9 77.74 15.96 0 10.46 -33.96 1392 2091 9.00 22.72 70 243 182.10 81.60 100 0.00 346.4 20070316 33000.00 33500.00 365.7 77.72 15.96 0 10.41 0.92 1720 2102 9.08 32.42 116 336 182.10 81.60 100 0.00 369.4 20070316 33000.00 33500.00 390.1 77.69 15.95 0 10.36 -68.58 1589 1964 9.25 53.03 186 541 182.10 81.60 100 0.00 394.0 20070316 33000.00 33500.00 411.8 77.67 15.95 0 10.37 218.65 3186 2429 9.37 77.39 510 996 182.10 81.60 100 0.00 416.0 20070316 33000.00 33500.00 437.7 77.64 15.95 0 10.14 208.50 2045 1359 9.45 117.01 647 1163 182.10 81.60 100 0.00 442.1 20070316 33000.00 33500.00 466.5 77.61 15.94 0 10.33 9.35 1416 3502 9.69 159.19 515 2803 182.10 81.60 100 0.00 471.2 20070316 33500.00 34000.00 77.3 78.05 16.02 0 9.32 -265.02 217 217 8.77 38.81 0 0 182.10 81.60 0 5.15 78.1 20070316 33500.00 34000.00 80.9 78.05 16.01 0 9.59 2.70 218 218 8.47 25.54 0 0 182.10 81.60 0 4.91 81.8 20070316 33500.00 34000.00 84.7 78.04 16.01 0 10.03 -10.29 218 218 8.32 7.13 0 0 182.10 81.60 0 4.66 85.6 20070316 33500.00 34000.00 89.1 78.04 16.01 0 10.18 11.56 211 211 8.35 5.28 0 0 182.10 81.60 0 4.37 90.1 20070316 33500.00 34000.00 93.2 78.03 16.01 0 10.25 0.11 126 126 8.73 5.99 30 30 182.10 81.60 0 3.52 94.2 20070316 33500.00 34000.00 97.3 78.03 16.01 0 10.47 -12.69 162 293 10.08 5.38 83 349 182.10 81.60 0 3.83 98.3 20070316 33500.00 34000.00 100.9 78.02 16.01 0 10.51 -6.19 142 280 9.88 6.77 45 197 182.10 81.60 0 3.55 102.0 20070316 33500.00 34000.00 104.6 78.02 16.01 0 10.38 -15.82 339 269 9.18 6.59 36 71 182.10 81.60 0 3.25 105.8 20070316 33500.00 34000.00 109.0 78.01 16.01 0 10.46 -11.83 336 283 9.08 5.91 23 47 182.10 81.60 0 2.88 110.2 20070316 33500.00 34000.00 113.6 78.01 16.01 0 10.50 37.51 393 309 9.02 5.74 22 42 182.10 81.60 0 2.54 114.8 20070316 33500.00 34000.00 118.9 78.00 16.01 0 10.60 51.39 582 404 8.96 5.12 22 38 182.10 81.60 0 2.19 120.2 20070316 33500.00 34000.00 125.6 77.99 16.01 0 10.66 18.62 694 567 8.92 4.52 19 37 182.10 81.60 0 1.83 126.9 20070316 33500.00 34000.00 133.3 77.98 16.00 0 10.75 8.65 905 718 9.02 4.73 24 47 182.10 81.60 0 1.53 134.7 20070316 33500.00 34000.00 141.9 77.97 16.00 0 10.82 1.81 925 855 9.07 4.09 21 46 182.10 81.60 0 1.26 143.4 20070316 33500.00 34000.00 151.2 77.96 16.00 0 10.89 -4.12 984 997 9.10 3.73 19 47 182.10 81.60 1 1.02 152.8 20070316 33500.00 34000.00 161.7 77.95 16.00 0 10.90 19.73 1032 1236 9.09 3.99 19 54 182.10 81.60 3 0.79 163.4 20070316 33500.00 34000.00 173.8 77.93 16.00 0 10.92 28.21 965 1486 9.06 4.22 16 59 182.10 81.60 11 0.57 175.6 20070316 33500.00 34000.00 185.8 77.92 15.99 0 10.87 29.73 1056 1670 9.03 4.99 19 70 182.10 81.60 14 0.36 187.8 20070316 33500.00 34000.00 199.2 77.90 15.99 0 10.85 30.59 1107 1965 8.99 5.49 20 81 182.10 81.60 17 0.15 201.3 20070316 33500.00 34000.00 213.6 77.89 15.99 0 10.84 43.72 1066 1948 9.00 5.98 21 84 182.10 81.60 32 0.00 215.8 20070316 33500.00 34000.00 229.2 77.87 15.98 0 10.82 30.12 975 1996 8.97 6.45 19 85 182.10 81.60 46 0.00 231.6 20070316 33500.00 34000.00 245.9 77.85 15.98 0 10.80 27.90 1015 2000 8.98 7.20 20 89 182.10 81.60 58 0.00 248.5 20070316 33500.00 34000.00 262.9 77.83 15.98 0 10.75 26.75 1009 1863 8.97 8.18 23 93 182.10 81.60 73 0.00 265.7 20070316 33500.00 34000.00 281.5 77.81 15.97 0 10.71 -2.00 1060 1876 8.96 9.58 26 103 182.10 81.60 85 0.00 284.4 20070316 33500.00 34000.00 301.2 77.79 15.97 0 10.63 24.46 1057 1687 8.96 11.36 30 112 182.10 81.60 100 0.00 304.3 20070316 33500.00 34000.00 321.5 77.76 15.97 0 10.59 11.10 1108 1781 8.99 13.76 37 137 182.10 81.60 100 0.00 324.8 20070316 33500.00 34000.00 343.1 77.74 15.96 0 10.52 29.83 1208 1777 9.00 18.19 52 176 182.10 81.60 100 0.00 346.6 20070316 33500.00 34000.00 365.6 77.72 15.96 0 10.50 30.05 1120 1982 9.05 20.44 54 220 182.10 81.60 100 0.00 369.3 20070316 33500.00 34000.00 389.9 77.69 15.95 0 10.38 -86.41 1401 1623 9.24 45.17 149 411 182.10 81.60 100 0.00 393.9 20070316 33500.00 34000.00 411.8 77.67 15.95 0 10.36 116.74 1514 1926 9.29 55.15 189 569 182.10 81.60 100 0.00 416.0 20070316 33500.00 34000.00 437.6 77.64 15.95 0 9.90 47.31 5137 52 9.02 132.83 1121 63 182.10 81.60 100 0.00 442.1 20070316 33500.00 34000.00 466.3 77.61 15.94 0 10.12 -51.59 1100 1003 9.56 121.03 472 1082 182.10 81.60 100 0.00 471.0 20070316 34000.00 34500.00 77.3 78.05 16.02 0 9.37 16.47 217 217 8.89 30.49 0 0 182.10 81.60 0 5.15 78.1 20070316 34000.00 34500.00 81.0 78.05 16.01 0 9.76 38.33 218 218 8.34 14.87 0 0 182.10 81.60 0 4.91 81.8 20070316 34000.00 34500.00 84.0 78.04 16.01 0 10.12 22.27 218 218 8.34 5.87 0 0 182.10 81.60 0 4.66 84.9 20070316 34000.00 34500.00 90.1 78.03 16.01 0 10.28 -3.32 211 211 8.45 4.67 0 0 182.10 81.60 0 4.37 91.1 20070316 34000.00 34500.00 93.2 78.03 16.01 0 10.35 2.96 219 219 8.84 3.83 71 71 182.10 81.60 0 4.17 94.2 20070316 34000.00 34500.00 97.2 78.03 16.01 0 10.46 6.80 153 200 10.05 3.48 72 238 182.10 81.60 0 3.83 98.3 20070316 34000.00 34500.00 101.0 78.02 16.01 0 10.47 -1.97 163 197 9.72 3.95 39 115 182.10 81.60 0 3.55 102.0 20070316 34000.00 34500.00 104.7 78.02 16.01 0 10.33 -22.45 414 178 9.05 4.67 36 49 182.10 81.60 0 3.25 105.8 20070316 34000.00 34500.00 109.1 78.01 16.01 0 10.38 -38.57 293 247 8.99 5.32 19 40 182.10 81.60 0 2.88 110.3 20070316 34000.00 34500.00 113.6 78.01 16.01 0 10.20 -3.83 247 240 8.96 8.20 23 52 182.10 81.60 0 2.54 114.8 20070316 34000.00 34500.00 118.8 78.00 16.01 0 10.31 62.09 491 467 8.87 8.79 28 64 182.10 81.60 0 2.19 120.1 20070316 34000.00 34500.00 125.5 77.99 16.01 0 10.37 19.92 682 469 8.78 6.72 28 49 182.10 81.60 0 1.83 126.9 20070316 34000.00 34500.00 133.4 77.98 16.00 0 10.48 28.94 744 651 8.81 7.00 24 52 182.10 81.60 0 1.53 134.8 20070316 34000.00 34500.00 141.9 77.97 16.00 0 10.44 20.76 864 621 8.80 7.20 30 56 182.10 81.60 0 1.26 143.4 20070316 34000.00 34500.00 151.1 77.96 16.00 0 10.52 10.49 809 710 8.80 6.03 22 48 182.10 81.60 1 1.02 152.7 20070316 34000.00 34500.00 161.6 77.95 16.00 0 10.54 15.94 782 845 8.79 5.95 20 51 182.10 81.60 3 0.79 163.3 20070316 34000.00 34500.00 173.6 77.93 16.00 0 10.55 8.79 823 977 8.82 6.90 22 60 182.10 81.60 11 0.57 175.4 20070316 34000.00 34500.00 185.7 77.92 15.99 0 10.59 37.12 950 1143 8.82 6.64 24 66 182.10 81.60 14 0.36 187.7 20070316 34000.00 34500.00 199.2 77.90 15.99 0 10.64 23.42 1017 1362 8.81 5.97 21 65 182.10 81.60 17 0.15 201.3 20070316 34000.00 34500.00 213.4 77.89 15.99 0 10.71 38.17 1115 1506 8.85 6.43 23 70 182.10 81.60 32 0.00 215.7 20070316 34000.00 34500.00 229.1 77.87 15.98 0 10.78 15.16 1040 1553 8.86 5.60 19 61 182.10 81.60 46 0.00 231.5 20070316 34000.00 34500.00 245.7 77.85 15.98 0 10.84 6.08 1019 1654 8.90 5.62 17 61 182.10 81.60 58 0.00 248.3 20070316 34000.00 34500.00 262.8 77.83 15.98 0 10.83 -0.31 1006 1595 8.92 6.25 17 62 182.10 81.60 73 0.00 265.5 20070316 34000.00 34500.00 281.4 77.81 15.97 0 10.78 24.36 1009 1525 8.94 7.52 20 69 182.10 81.60 85 0.00 284.3 20070316 34000.00 34500.00 301.1 77.79 15.97 0 10.72 -8.07 982 1391 8.94 8.75 22 73 182.10 81.60 100 0.00 304.2 20070316 34000.00 34500.00 321.4 77.76 15.97 0 10.67 41.57 1024 1420 8.96 10.66 28 89 182.10 81.60 100 0.00 324.8 20070316 34000.00 34500.00 342.9 77.74 15.96 0 10.63 -12.33 1036 1453 8.99 12.56 33 107 182.10 81.60 100 0.00 346.4 20070316 34000.00 34500.00 365.8 77.72 15.96 0 10.59 -27.52 1059 1585 9.04 15.32 40 138 182.10 81.60 100 0.00 369.5 20070316 34000.00 34500.00 390.1 77.69 15.95 0 10.44 -48.04 1327 1357 9.23 36.97 119 295 182.10 81.60 100 0.00 394.0 20070316 34000.00 34500.00 411.9 77.67 15.95 0 10.46 -71.72 1146 1414 9.21 33.24 96 279 182.10 81.60 100 0.00 416.1 20070316 34000.00 34500.00 438.0 77.64 15.95 0 10.37 33.93 1225 1347 9.37 56.00 184 484 182.10 81.60 100 0.00 442.4 20070316 34000.00 34500.00 466.3 77.61 15.94 0 10.36 -100.32 618 1466 9.63 79.24 175 905 182.10 81.60 100 0.00 471.1 20070316 34500.00 35000.00 77.3 78.05 16.02 0 9.31 39.28 217 217 8.30 14.48 0 0 182.10 81.60 0 5.15 78.2 20070316 34500.00 35000.00 80.9 78.05 16.01 0 9.74 38.74 218 218 8.31 16.18 0 0 182.10 81.60 0 4.91 81.8 20070316 34500.00 35000.00 84.7 78.04 16.01 0 10.21 5.39 218 218 8.27 4.15 0 0 182.10 81.60 0 4.66 85.6 20070316 34500.00 35000.00 89.0 78.04 16.01 0 10.39 -0.01 211 211 8.33 2.94 0 0 182.10 81.60 0 4.37 90.0 20070316 34500.00 35000.00 93.2 78.03 16.01 0 10.49 1.16 144 144 8.76 2.97 26 26 182.10 81.60 0 3.84 94.2 20070316 34500.00 35000.00 97.3 78.03 16.01 0 11.22 -5.74 31 278 10.84 2.42 15 275 182.10 81.60 0 3.83 98.4 20070316 34500.00 35000.00 100.9 78.02 16.01 0 10.91 -4.46 78 242 10.26 2.85 22 144 182.10 81.60 0 3.55 102.0 20070316 34500.00 35000.00 104.7 78.02 16.01 0 10.65 -10.13 245 222 9.23 3.01 15 33 182.10 81.60 0 3.25 105.8 20070316 34500.00 35000.00 109.2 78.01 16.01 0 10.66 -25.47 240 235 9.08 3.02 10 24 182.10 81.60 0 2.88 110.3 20070316 34500.00 35000.00 113.6 78.01 16.01 0 10.59 1.31 307 286 8.98 3.94 12 26 182.10 81.60 0 2.54 114.8 20070316 34500.00 35000.00 118.9 78.00 16.01 0 10.61 39.18 465 393 8.89 4.33 14 29 182.10 81.60 0 2.19 120.1 20070316 34500.00 35000.00 125.6 77.99 16.01 0 10.63 23.75 598 439 8.78 3.70 14 25 182.10 81.60 0 1.83 127.0 20070316 34500.00 35000.00 133.4 77.98 16.00 0 10.69 18.06 642 604 8.83 3.95 13 30 182.10 81.60 0 1.53 134.8 20070316 34500.00 35000.00 141.9 77.97 16.00 0 10.68 0.33 672 642 8.81 4.12 13 31 182.10 81.60 0 1.26 143.4 20070316 34500.00 35000.00 151.2 77.96 16.00 0 10.68 -2.75 794 785 8.81 4.71 16 37 182.10 81.60 1 1.02 152.8 20070316 34500.00 35000.00 161.6 77.95 16.00 0 10.71 14.46 814 1023 8.86 4.60 16 46 182.10 81.60 3 0.79 163.3 20070316 34500.00 35000.00 173.6 77.93 16.00 0 10.78 28.13 858 1282 8.90 4.69 15 53 182.10 81.60 11 0.57 175.5 20070316 34500.00 35000.00 185.8 77.92 15.99 0 10.78 33.02 948 1533 8.89 4.82 17 61 182.10 81.60 14 0.36 187.8 20070316 34500.00 35000.00 199.2 77.90 15.99 0 10.80 36.84 996 1833 8.87 4.78 16 66 182.10 81.60 17 0.15 201.3 20070316 34500.00 35000.00 213.6 77.89 15.99 0 10.82 23.95 1020 2071 8.91 5.29 17 78 182.10 81.60 32 0.00 215.8 20070316 34500.00 35000.00 229.1 77.87 15.98 0 10.83 12.88 1047 2163 8.90 5.59 17 78 182.10 81.60 46 0.00 231.5 20070316 34500.00 35000.00 245.7 77.85 15.98 0 10.84 16.22 1110 2318 8.94 6.25 19 87 182.10 81.60 58 0.00 248.3 20070316 34500.00 35000.00 262.9 77.83 15.98 0 10.82 13.69 1059 2315 8.95 6.92 19 91 182.10 81.60 73 0.00 265.6 20070316 34500.00 35000.00 281.5 77.81 15.97 0 10.78 25.75 1043 2196 8.95 7.72 20 95 182.10 81.60 85 0.00 284.4 20070316 34500.00 35000.00 301.1 77.79 15.97 0 10.70 33.64 1028 2031 8.94 9.36 23 105 182.10 81.60 100 0.00 304.2 20070316 34500.00 35000.00 321.5 77.76 15.97 0 10.67 33.11 1067 2174 8.97 10.98 28 130 182.10 81.60 100 0.00 324.8 20070316 34500.00 35000.00 343.0 77.74 15.96 0 10.61 45.32 1164 2185 9.01 14.46 38 166 182.10 81.60 100 0.00 346.5 20070316 34500.00 35000.00 365.7 77.72 15.96 0 10.56 24.85 1019 2262 9.04 16.54 40 204 182.10 81.60 100 0.00 369.4 20070316 34500.00 35000.00 390.1 77.69 15.95 0 10.54 42.51 1103 2485 9.23 28.02 72 374 182.10 81.60 100 0.00 394.0 20070316 34500.00 35000.00 412.0 77.67 15.95 0 10.49 9.99 1253 2463 9.26 35.89 103 462 182.10 81.60 100 0.00 416.2 20070316 34500.00 35000.00 437.8 77.64 15.95 0 10.41 209.02 1106 2543 9.42 59.85 155 809 182.10 81.60 100 0.00 442.2 20070316 34500.00 35000.00 466.5 77.61 15.94 0 10.42 206.40 1446 2691 9.62 101.92 346 1447 182.10 81.60 100 0.00 471.2 20070316 35000.00 35500.01 77.3 78.05 16.02 0 9.47 24.13 217 217 8.94 27.65 0 0 182.10 81.60 0 5.15 78.1 20070316 35000.00 35500.01 80.9 78.05 16.01 0 9.75 54.16 218 218 8.54 16.81 0 0 182.10 81.60 0 4.91 81.8 20070316 35000.00 35500.01 84.7 78.04 16.01 0 10.21 -0.60 218 218 8.36 4.94 0 0 182.10 81.60 0 4.66 85.6 20070316 35000.00 35500.01 89.2 78.04 16.01 0 10.44 0.58 211 211 8.39 3.11 0 0 182.10 81.60 0 4.37 90.1 20070316 35000.00 35500.01 93.2 78.03 16.01 0 10.56 -5.13 194 194 8.91 2.93 54 54 182.10 81.60 0 4.15 94.2 20070316 35000.00 35500.01 97.3 78.03 16.01 0 10.46 -4.97 353 79 9.72 2.41 84 97 182.10 81.60 0 3.83 98.3 20070316 35000.00 35500.01 100.9 78.02 16.01 0 10.67 3.66 206 174 9.71 2.91 31 71 182.10 81.60 0 3.55 102.0 20070316 35000.00 35500.01 104.7 78.02 16.01 0 10.73 -1.55 265 257 9.29 3.10 15 35 182.10 81.60 0 3.25 105.8 20070316 35000.00 35500.01 109.1 78.01 16.01 0 10.72 -2.38 249 254 9.15 3.16 11 26 182.10 81.60 0 2.88 110.3 20070316 35000.00 35500.01 113.6 78.01 16.01 0 10.66 27.29 264 306 9.09 4.27 11 29 182.10 81.60 0 2.54 114.8 20070316 35000.00 35500.01 118.9 78.00 16.01 0 10.66 42.58 518 399 8.97 4.78 17 33 182.10 81.60 0 2.19 120.1 20070316 35000.00 35500.01 125.6 77.99 16.01 0 10.66 31.93 698 470 8.88 4.62 19 33 182.10 81.60 0 1.83 126.9 20070316 35000.00 35500.01 133.4 77.98 16.00 0 10.70 2.29 747 602 8.91 4.94 19 37 182.10 81.60 0 1.53 134.8 20070316 35000.00 35500.01 142.0 77.97 16.00 0 10.73 16.26 777 662 8.91 4.71 18 37 182.10 81.60 0 1.26 143.5 20070316 35000.00 35500.01 151.2 77.96 16.00 0 10.81 16.10 849 876 8.97 4.35 17 41 182.10 81.60 1 1.02 152.8 20070316 35000.00 35500.01 161.6 77.95 16.00 0 10.85 17.33 926 1070 8.99 4.43 17 46 182.10 81.60 3 0.79 163.3 20070316 35000.00 35500.01 173.6 77.93 16.00 0 10.89 40.82 998 1332 9.02 4.77 18 55 182.10 81.60 11 0.57 175.4 20070316 35000.00 35500.01 185.8 77.92 15.99 0 10.91 32.03 1093 1659 9.01 4.78 18 64 182.10 81.60 14 0.36 187.7 20070316 35000.00 35500.01 199.1 77.90 15.99 0 10.91 40.26 1143 1911 8.98 4.84 18 69 182.10 81.60 17 0.15 201.2 20070316 35000.00 35500.01 213.5 77.89 15.99 0 10.88 29.00 1234 2010 9.00 6.12 23 83 182.10 81.60 32 0.00 215.8 20070316 35000.00 35500.01 229.2 77.87 15.98 0 10.87 42.19 1170 2155 8.99 6.55 22 88 182.10 81.60 46 0.00 231.6 20070316 35000.00 35500.01 245.8 77.85 15.98 0 10.86 20.28 1260 2271 9.02 7.48 25 100 182.10 81.60 58 0.00 248.4 20070316 35000.00 35500.01 263.0 77.83 15.98 0 10.83 31.48 1106 2161 9.00 7.87 22 95 182.10 81.60 73 0.00 265.8 20070316 35000.00 35500.01 281.4 77.81 15.97 0 10.80 36.79 1170 2242 9.00 8.95 25 107 182.10 81.60 85 0.00 284.3 20070316 35000.00 35500.01 301.2 77.79 15.97 0 10.72 49.60 1174 2094 8.99 10.59 29 118 182.10 81.60 100 0.00 304.3 20070316 35000.00 35500.01 321.6 77.76 15.97 0 10.65 46.95 1191 2040 9.01 13.24 36 143 182.10 81.60 100 0.00 324.9 20070316 35000.00 35500.01 343.0 77.74 15.96 0 10.63 103.24 1140 2305 9.04 14.47 38 178 182.10 81.60 100 0.00 346.5 20070316 35000.00 35500.01 365.8 77.72 15.96 0 10.58 113.28 1180 2253 9.06 17.99 48 210 182.10 81.60 100 0.00 369.6 20070316 35000.00 35500.01 390.2 77.69 15.95 0 10.49 103.54 1439 2277 9.25 38.69 117 426 182.10 81.60 100 0.00 394.2 20070316 35000.00 35500.01 411.9 77.67 15.95 0 10.47 133.91 1288 2417 9.28 40.00 113 487 182.10 81.60 100 0.00 416.1 20070316 35000.00 35500.01 437.8 77.64 15.95 0 10.48 53.17 1102 2738 9.42 49.62 132 744 182.10 81.60 100 0.00 442.3 20070316 35000.00 35500.01 466.6 77.61 15.94 0 10.46 -45.79 785 2218 9.62 69.73 169 1044 182.10 81.60 100 0.00 471.4 20070316 35500.01 40000.01 77.2 78.05 16.02 0 9.39 17.33 217 217 7.38 7.18 0 0 182.10 81.60 0 5.15 78.1 20070316 35500.01 40000.01 81.0 78.05 16.01 0 9.55 -24.66 218 218 8.56 33.45 0 0 182.10 81.60 0 4.91 81.8 20070316 35500.01 40000.01 84.7 78.04 16.01 0 10.12 24.60 218 218 8.44 7.92 0 0 182.10 81.60 0 4.66 85.6 20070316 35500.01 40000.01 89.1 78.04 16.01 0 10.41 2.95 211 211 8.48 4.39 0 0 182.10 81.60 0 4.37 90.0 20070316 35500.01 40000.01 93.2 78.03 16.01 0 10.63 -6.14 219 219 9.03 3.39 64 64 182.10 81.60 0 4.18 94.2 20070316 35500.01 40000.01 97.3 78.03 16.01 0 10.46 -0.54 447 6 8.71 2.46 14 7 182.10 81.60 0 3.83 98.4 20070316 35500.01 40000.01 100.9 78.02 16.01 0 10.90 11.16 129 223 10.08 3.11 25 100 182.10 81.60 0 3.55 102.0 20070316 35500.01 40000.01 104.7 78.02 16.01 0 10.83 -7.75 246 251 9.41 3.14 14 35 182.10 81.60 0 3.25 105.8 20070316 35500.01 40000.01 109.1 78.01 16.01 0 10.82 -21.68 235 268 9.26 3.38 10 26 182.10 81.60 0 2.88 110.3 20070316 35500.01 40000.01 113.6 78.01 16.01 0 10.75 11.15 283 317 9.17 4.33 11 30 182.10 81.60 0 2.54 114.8 20070316 35500.01 40000.01 118.9 78.00 16.01 0 10.73 26.25 483 376 9.06 4.83 17 32 182.10 81.60 0 2.19 120.2 20070316 35500.01 40000.01 125.5 77.99 16.01 0 10.73 12.22 579 455 8.97 4.49 16 31 182.10 81.60 0 1.83 126.8 20070316 35500.01 40000.01 133.4 77.98 16.00 0 10.85 18.13 622 586 9.03 4.18 14 32 182.10 81.60 0 1.53 134.8 20070316 35500.01 40000.01 141.8 77.97 16.00 0 10.97 1.34 656 732 9.06 3.26 11 29 182.10 81.60 0 1.26 143.3 20070316 35500.01 40000.01 151.2 77.96 16.00 0 11.11 4.98 795 939 9.11 2.70 10 29 182.10 81.60 1 1.02 152.8 20070316 35500.01 40000.01 161.6 77.95 16.00 0 11.17 17.05 884 1276 9.14 2.61 10 33 182.10 81.60 3 0.79 163.3 20070316 35500.01 40000.01 173.7 77.93 16.00 0 11.19 29.23 964 1641 9.16 3.03 11 43 182.10 81.60 11 0.57 175.5 20070316 35500.01 40000.01 185.8 77.92 15.99 0 11.15 38.48 1051 1988 9.16 3.51 13 56 182.10 81.60 14 0.36 187.7 20070316 35500.01 40000.01 199.2 77.90 15.99 0 11.10 21.40 1149 2356 9.13 4.13 15 71 182.10 81.60 17 0.15 201.3 20070316 35500.01 40000.01 213.6 77.89 15.99 0 11.04 38.57 1145 2402 9.13 5.34 18 87 182.10 81.60 32 0.00 215.9 20070316 35500.01 40000.01 229.3 77.87 15.98 0 11.00 34.80 1037 2487 9.09 5.56 17 91 182.10 81.60 46 0.00 231.7 20070316 35500.01 40000.01 245.9 77.85 15.98 0 10.95 10.84 1014 2642 9.09 6.34 18 103 182.10 81.60 58 0.00 248.5 20070316 35500.01 40000.01 263.1 77.83 15.98 0 10.89 26.36 1010 2635 9.06 7.13 19 111 182.10 81.60 73 0.00 265.9 20070316 35500.01 40000.01 281.8 77.81 15.97 0 10.82 55.06 1080 2543 9.02 8.53 22 118 182.10 81.60 85 0.00 284.7 20070316 35500.01 40000.01 301.4 77.79 15.97 0 10.75 90.28 1001 2481 8.99 8.63 21 121 182.10 81.60 100 0.00 304.5 20070316 35500.01 40000.01 321.6 77.76 15.97 0 10.70 102.91 1090 2600 9.00 10.68 27 152 182.10 81.60 100 0.00 324.9 20070316 35500.01 40000.01 343.1 77.74 15.96 0 10.63 101.19 1109 2656 9.02 13.70 35 193 182.10 81.60 100 0.00 346.6 20070316 35500.01 40000.01 365.6 77.72 15.96 0 10.58 141.97 1093 2709 9.06 17.01 42 244 182.10 81.60 100 0.00 369.4 20070316 35500.01 40000.01 390.1 77.69 15.95 0 10.53 154.29 1335 2934 9.27 34.52 96 489 182.10 81.60 100 0.00 394.0 20070316 35500.01 40000.01 411.8 77.67 15.95 0 10.50 189.66 1104 2977 9.27 33.81 85 530 182.10 81.60 100 0.00 416.0 20070316 35500.01 40000.01 437.9 77.64 15.95 0 10.36 294.72 1442 2779 9.45 84.24 263 1149 182.10 81.60 100 0.00 442.3 20070316 35500.01 40000.01 466.3 77.61 15.94 0 10.07 -216.09 5250 1546 9.90 265.35 3799 4403 182.10 81.60 100 0.00 471.0 20070316 40000.01 40500.01 77.3 78.05 16.02 0 9.09 -101.83 217 217 8.08 19.07 0 0 182.10 81.60 0 5.15 78.1 20070316 40000.01 40500.01 80.9 78.05 16.01 0 9.38 -62.15 217 217 7.86 21.38 0 0 182.10 81.60 0 4.91 81.8 20070316 40000.01 40500.01 84.6 78.04 16.01 0 9.88 15.57 217 217 8.35 10.33 0 0 182.10 81.60 0 4.66 85.5 20070316 40000.01 40500.01 89.1 78.04 16.01 0 10.19 14.22 211 211 8.38 5.15 0 0 182.10 81.60 0 4.37 90.0 20070316 40000.01 40500.01 93.2 78.03 16.01 0 10.60 3.50 634 634 8.98 4.98 85 85 182.10 81.60 0 4.30 94.2 20070316 40000.01 40500.01 97.2 78.03 16.01 0 10.30 3.68 840 15 8.65 4.04 31 15 182.10 81.60 0 3.83 98.3 20070316 40000.01 40500.01 100.9 78.02 16.01 3 10.36 5.45 1079 11 8.51 5.70 29 1 182.10 81.60 0 3.54 102.0 20070316 40000.01 40500.01 104.7 78.02 16.01 0 10.50 11.52 478 188 9.09 4.21 32 40 182.10 81.60 0 3.24 105.8 20070316 40000.01 40500.01 109.2 78.01 16.01 0 10.55 12.73 658 252 8.98 4.90 32 38 182.10 81.60 0 2.87 110.3 20070316 40000.01 40500.01 113.6 78.01 16.01 0 10.51 13.72 909 213 8.94 5.72 46 42 182.10 81.60 0 2.54 114.8 20070316 40000.01 40500.01 118.8 78.00 16.01 0 10.41 -14.50 658 247 8.90 6.75 36 42 182.10 81.60 0 2.19 120.1 20070316 40000.01 40500.01 125.5 77.99 16.01 0 10.36 24.64 931 347 8.86 8.13 49 58 182.10 81.60 0 1.83 126.9 20070316 40000.01 40500.01 133.3 77.98 16.00 3 10.29 19.17 2068 21 8.55 9.77 63 3 182.10 81.60 0 1.53 134.8 20070316 40000.01 40500.01 141.9 77.97 16.00 0 10.22 -32.53 673 512 8.89 13.25 49 93 182.10 81.60 0 1.26 143.4 20070316 40000.01 40500.01 151.2 77.96 16.00 0 10.34 11.12 795 840 8.97 12.52 47 119 182.10 81.60 1 1.02 152.8 20070316 40000.01 40500.01 161.6 77.95 16.00 0 10.37 6.13 612 1342 9.01 11.68 35 182 182.10 81.60 3 0.79 163.3 20070316 40000.01 40500.01 173.6 77.93 16.00 0 10.27 74.62 634 1864 9.08 19.21 57 398 182.10 81.60 11 0.57 175.4 20070316 40000.01 40500.01 185.8 77.92 15.99 0 10.04 176.97 476 1903 9.10 33.11 87 817 182.10 81.60 14 0.36 187.8 20070316 40000.01 40500.01 199.1 77.90 15.99 0 9.98 99.97 270 5305 8.47 23.92 8 330 182.10 81.60 17 0.15 201.2 20070316 40000.01 40500.01 213.7 77.89 15.99 0 9.58 520.20 29 400 8.08 16.51 1 25 182.10 81.60 32 0.00 215.9 20070316 40000.01 40500.01 229.3 77.87 15.98 0 9.12 2499.98 68 374 7.62 77.03 2 24 182.10 81.60 46 0.00 231.7 20070316 40000.01 40500.01 245.9 77.85 15.98 0 9.94 957.96 176 3292 8.42 18.74 5 196 182.10 81.60 58 0.00 248.5 20070316 40000.01 40500.01 263.0 77.83 15.98 0 10.53 5265.93 1488 20033 9.49 59.30 237 8805 182.10 81.60 73 0.00 265.8 20070316 40000.01 40500.01 281.6 77.81 15.97 0 10.43 2755.27 1191 23694 8.91 51.73 35 1423 182.10 81.60 85 0.00 284.5 20070316 40000.01 40500.01 301.1 77.79 15.97 0 10.01 341.92 280 3610 8.46 20.51 8 217 182.10 81.60 100 0.00 304.2 20070316 40000.01 40500.01 321.6 77.76 15.97 0 10.11 157.22 857 3776 9.11 61.35 112 1151 182.10 81.60 100 0.00 324.9 20070316 40000.01 40500.01 343.1 77.74 15.96 0 9.86 320.77 1253 2570 9.31 176.87 521 2509 182.10 81.60 100 0.00 346.6 20070316 40000.01 40500.01 365.7 77.72 15.96 0 10.17 57.88 1158 4736 9.26 83.55 214 2067 182.10 81.60 100 0.00 369.5 20070316 40000.01 40500.01 390.1 77.69 15.95 0 10.36 -798.84 730 9170 9.33 51.30 89 3275 182.10 81.60 100 0.00 394.1 20070316 40000.01 40500.01 411.7 77.67 15.95 0 10.29 -692.00 1353 10417 9.58 153.67 400 7520 182.10 81.60 100 0.00 415.9 20070316 40000.01 40500.01 437.8 77.64 15.95 0 10.25 -113.16 781 9247 9.59 154.85 284 7962 182.10 81.60 100 0.00 442.3 20070316 40000.01 40500.01 466.4 77.61 15.94 0 10.24 -350.17 752 7299 9.74 271.06 392 7923 182.10 81.60 100 0.00 471.1 20070316 40500.01 41000.01 77.3 78.05 16.02 0 9.40 59.96 217 217 7.40 5.76 0 0 182.10 81.60 0 5.15 78.2 20070316 40500.01 41000.01 80.9 78.05 16.01 0 9.59 84.10 217 217 8.50 28.97 0 0 182.10 81.60 0 4.91 81.8 20070316 40500.01 41000.01 84.6 78.04 16.01 0 10.04 3.29 217 217 8.36 7.18 0 0 182.10 81.60 0 4.66 85.5 20070316 40500.01 41000.01 89.0 78.04 16.01 0 10.37 5.76 211 211 8.40 3.59 0 0 182.10 81.60 0 4.37 90.0 20070316 40500.01 41000.01 93.2 78.03 16.01 0 10.65 -8.05 263 263 8.99 2.55 64 64 182.10 81.60 0 4.24 94.2 20070316 40500.01 41000.01 97.2 78.03 16.01 0 10.67 -3.93 264 143 9.87 1.75 54 95 182.10 81.60 0 3.83 98.3 20070316 40500.01 41000.01 100.9 78.02 16.01 0 10.91 3.11 151 224 9.90 2.19 20 69 182.10 81.60 0 3.54 102.0 20070316 40500.01 41000.01 104.7 78.02 16.01 0 10.88 6.32 252 250 9.29 2.20 11 25 182.10 81.60 0 3.24 105.8 20070316 40500.01 41000.01 109.1 78.01 16.01 0 10.89 7.70 255 281 9.14 2.32 7 19 182.10 81.60 0 2.87 110.3 20070316 40500.01 41000.01 113.6 78.01 16.01 0 10.77 27.68 380 315 9.02 3.27 11 22 182.10 81.60 0 2.54 114.8 20070316 40500.01 41000.01 118.9 78.00 16.01 0 10.77 41.55 560 426 8.96 3.75 14 26 182.10 81.60 0 2.19 120.1 20070316 40500.01 41000.01 125.6 77.99 16.01 0 10.75 8.08 756 492 8.87 3.82 16 27 182.10 81.60 0 1.83 126.9 20070316 40500.01 41000.01 133.4 77.98 16.00 0 10.79 -18.38 774 615 8.90 3.91 15 30 182.10 81.60 0 1.53 134.8 20070316 40500.01 41000.01 142.0 77.97 16.00 0 10.74 -2.52 876 648 8.88 4.65 19 35 182.10 81.60 0 1.26 143.5 20070316 40500.01 41000.01 151.2 77.96 16.00 0 10.71 -4.61 935 799 8.89 5.47 21 44 182.10 81.60 1 1.02 152.8 20070316 40500.01 41000.01 161.7 77.95 16.00 0 10.65 -2.26 1063 995 8.92 7.25 28 65 182.10 81.60 3 0.79 163.4 20070316 40500.01 41000.01 173.6 77.93 16.00 0 10.67 34.24 1116 1316 8.96 8.09 31 85 182.10 81.60 11 0.57 175.4 20070316 40500.01 41000.01 185.8 77.92 15.99 0 10.69 39.87 1115 1638 8.96 7.99 29 96 182.10 81.60 14 0.36 187.8 20070316 40500.01 41000.01 199.2 77.90 15.99 0 10.70 41.99 1239 1916 8.95 8.11 30 106 182.10 81.60 17 0.15 201.3 20070316 40500.01 41000.01 213.6 77.89 15.99 0 10.72 31.60 1319 1946 8.94 8.63 32 107 182.10 81.60 32 0.00 215.9 20070316 40500.01 41000.01 229.2 77.87 15.98 0 10.80 13.33 1135 2213 8.93 6.85 22 95 182.10 81.60 46 0.00 231.6 20070316 40500.01 41000.01 245.8 77.85 15.98 0 10.83 11.69 1195 2269 8.95 6.80 22 92 182.10 81.60 58 0.00 248.4 20070316 40500.01 41000.01 262.8 77.83 15.98 0 10.86 1.79 1204 2331 8.96 6.89 20 88 182.10 81.60 73 0.00 265.6 20070316 40500.01 41000.01 281.3 77.81 15.97 0 10.83 21.08 1265 2242 8.97 8.05 23 94 182.10 81.60 85 0.00 284.3 20070316 40500.01 41000.01 301.1 77.79 15.97 0 10.77 22.71 1201 2087 8.97 9.27 25 101 182.10 81.60 100 0.00 304.2 20070316 40500.01 41000.01 321.5 77.76 15.97 0 10.74 59.18 1311 2186 9.00 11.23 32 122 182.10 81.60 100 0.00 324.8 20070316 40500.01 41000.01 343.0 77.74 15.96 0 10.67 48.69 1295 2161 9.03 13.90 39 151 182.10 81.60 100 0.00 346.5 20070316 40500.01 41000.01 365.7 77.72 15.96 0 10.63 75.30 1392 2270 9.07 17.31 51 194 182.10 81.60 100 0.00 369.4 20070316 40500.01 41000.01 390.2 77.69 15.95 0 10.56 171.09 1478 2236 9.24 32.13 102 352 182.10 81.60 100 0.00 394.2 20070316 40500.01 41000.01 412.0 77.67 15.95 0 10.51 132.58 1495 2238 9.26 37.42 120 414 182.10 81.60 100 0.00 416.2 20070316 40500.01 41000.01 437.9 77.64 15.95 0 10.43 86.53 1337 2154 9.41 59.16 180 668 182.10 81.60 100 0.00 442.3 20070316 40500.01 41000.01 466.7 77.61 15.94 0 10.36 -40.00 1659 1891 9.58 100.11 430 1158 182.10 81.60 100 0.00 471.4 20070316 41000.01 41500.00 77.3 78.05 16.02 0 8.76 81.10 217 217 6.76 7.94 0 0 182.10 81.60 0 5.15 78.1 20070316 41000.01 41500.00 80.7 78.05 16.01 0 9.37 239.13 217 217 8.76 57.76 0 0 182.10 81.60 0 4.91 81.5 20070316 41000.01 41500.00 84.8 78.04 16.01 0 9.93 -18.19 217 217 8.54 13.84 0 0 182.10 81.60 0 4.66 85.7 20070316 41000.01 41500.00 88.9 78.04 16.01 0 10.37 8.65 211 211 8.48 3.95 0 0 182.10 81.60 0 4.37 89.9 20070316 41000.01 41500.00 93.1 78.03 16.01 0 10.66 -0.81 119 119 9.01 2.75 23 23 182.10 81.60 0 3.74 94.1 20070316 41000.01 41500.00 97.4 78.03 16.01 0 10.91 -0.42 156 216 10.32 1.72 50 170 182.10 81.60 0 3.83 98.4 20070316 41000.01 41500.00 101.0 78.02 16.01 0 11.07 10.00 116 246 10.17 2.05 20 92 182.10 81.60 0 3.54 102.1 20070316 41000.01 41500.00 104.7 78.02 16.01 0 10.93 -2.14 238 249 9.38 2.05 12 28 182.10 81.60 0 3.24 105.9 20070316 41000.01 41500.00 109.2 78.01 16.01 0 10.91 -0.45 259 277 9.19 2.41 9 21 182.10 81.60 0 2.87 110.3 20070316 41000.01 41500.00 113.7 78.00 16.01 0 10.80 23.91 314 328 9.13 3.26 10 25 182.10 81.60 0 2.54 114.9 20070316 41000.01 41500.00 118.9 78.00 16.01 0 10.81 28.38 507 411 9.05 3.58 14 27 182.10 81.60 0 2.19 120.1 20070316 41000.01 41500.00 125.6 77.99 16.01 0 10.81 -4.35 623 497 8.96 3.34 14 27 182.10 81.60 0 1.83 127.0 20070316 41000.01 41500.00 133.4 77.98 16.00 0 10.83 -10.20 695 591 8.97 3.67 14 29 182.10 81.60 0 1.53 134.8 20070316 41000.01 41500.00 142.0 77.97 16.00 0 10.79 2.35 749 734 8.96 4.30 15 36 182.10 81.60 0 1.26 143.5 20070316 41000.01 41500.00 151.3 77.96 16.00 0 10.72 12.51 926 792 8.95 5.62 23 48 182.10 81.60 1 1.02 152.9 20070316 41000.01 41500.00 161.6 77.95 16.00 0 10.72 33.28 1028 1031 8.97 6.54 25 61 182.10 81.60 3 0.79 163.3 20070316 41000.01 41500.00 173.7 77.93 16.00 0 10.72 40.46 1073 1196 8.99 7.42 28 74 182.10 81.60 11 0.57 175.5 20070316 41000.01 41500.00 185.8 77.92 15.99 0 10.75 47.96 1050 1517 8.99 6.83 25 82 182.10 81.60 14 0.36 187.8 20070316 41000.01 41500.00 199.2 77.90 15.99 0 10.75 43.07 1141 1740 8.97 6.91 25 89 182.10 81.60 17 0.15 201.3 20070316 41000.01 41500.00 213.7 77.89 15.99 0 10.74 29.10 1172 1762 8.98 7.98 29 98 182.10 81.60 32 0.00 215.9 20070316 41000.01 41500.00 229.3 77.87 15.98 0 10.76 23.86 1037 1863 8.94 7.16 23 90 182.10 81.60 46 0.00 231.7 20070316 41000.01 41500.00 245.9 77.85 15.98 0 10.78 1.40 1129 2015 8.95 7.50 23 92 182.10 81.60 58 0.00 248.5 20070316 41000.01 41500.00 262.9 77.83 15.98 0 10.77 -3.10 1117 1997 8.94 8.00 23 92 182.10 81.60 73 0.00 265.7 20070316 41000.01 41500.00 281.5 77.81 15.97 0 10.74 13.79 1184 2002 8.95 9.19 26 100 182.10 81.60 85 0.00 284.4 20070316 41000.01 41500.00 301.2 77.79 15.97 0 10.69 17.56 1266 1972 8.96 10.83 32 114 182.10 81.60 100 0.00 304.3 20070316 41000.01 41500.00 321.5 77.76 15.97 0 10.64 40.70 1211 2041 8.98 13.25 37 142 182.10 81.60 100 0.00 324.8 20070316 41000.01 41500.00 343.0 77.74 15.96 0 10.58 53.89 1203 2004 9.01 15.79 44 168 182.10 81.60 100 0.00 346.5 20070316 41000.01 41500.00 365.9 77.72 15.96 0 10.51 54.05 1356 1945 9.05 21.33 66 221 182.10 81.60 100 0.00 369.6 20070316 41000.01 41500.00 390.1 77.69 15.95 0 10.49 39.45 1480 2242 9.24 37.68 119 416 182.10 81.60 100 0.00 394.1 20070316 41000.01 41500.00 411.9 77.67 15.95 0 10.40 134.24 1736 2008 9.27 51.49 193 531 182.10 81.60 100 0.00 416.1 20070316 41000.01 41500.00 437.8 77.64 15.95 0 10.37 53.12 1149 1881 9.38 60.39 171 642 182.10 81.60 100 0.00 442.3 20070316 41000.01 41500.00 466.6 77.61 15.94 0 10.32 327.66 1303 2146 9.60 113.45 384 1431 182.10 81.60 100 0.00 471.3 20070316 41500.00 42000.00 77.3 78.05 16.02 0 8.83 113.93 217 217 9.63 275.26 0 0 182.10 81.60 0 5.15 78.2 20070316 41500.00 42000.00 80.9 78.05 16.01 0 9.19 82.47 217 217 8.54 108.24 0 0 182.10 81.60 0 4.91 81.7 20070316 41500.00 42000.00 84.7 78.04 16.01 0 9.96 -6.15 217 217 8.43 10.81 0 0 182.10 81.60 0 4.66 85.6 20070316 41500.00 42000.00 89.0 78.04 16.01 0 10.28 -10.13 211 211 8.49 5.39 0 0 182.10 81.60 0 4.37 89.9 20070316 41500.00 42000.00 93.2 78.03 16.01 0 10.57 8.81 208 208 9.01 3.53 66 66 182.10 81.60 0 4.16 94.2 20070316 41500.00 42000.00 97.3 78.03 16.01 0 10.75 1.30 231 147 10.00 1.86 53 103 182.10 81.60 0 3.83 98.3 20070316 41500.00 42000.00 101.0 78.02 16.01 0 11.16 12.27 120 244 10.08 1.82 13 58 182.10 81.60 0 3.54 102.1 20070316 41500.00 42000.00 104.7 78.02 16.01 0 11.10 4.15 224 234 9.41 1.56 7 18 182.10 81.60 0 3.24 105.8 20070316 41500.00 42000.00 109.2 78.01 16.01 0 11.11 1.50 255 250 9.21 1.56 5 12 182.10 81.60 0 2.87 110.4 20070316 41500.00 42000.00 113.6 78.00 16.01 0 11.05 24.86 328 308 9.11 2.02 6 13 182.10 81.60 0 2.54 114.8 20070316 41500.00 42000.00 118.9 78.00 16.01 0 11.04 30.86 449 414 9.04 2.29 7 15 182.10 81.60 0 2.19 120.2 20070316 41500.00 42000.00 125.6 77.99 16.01 0 11.00 19.51 610 506 8.94 2.44 8 16 182.10 81.60 0 1.83 127.0 20070316 41500.00 42000.00 133.3 77.98 16.00 0 10.97 3.12 694 583 8.97 3.00 10 22 182.10 81.60 0 1.53 134.8 20070316 41500.00 42000.00 141.9 77.97 16.00 0 10.91 3.46 670 706 8.95 3.39 10 26 182.10 81.60 0 1.26 143.4 20070316 41500.00 42000.00 151.2 77.96 16.00 0 10.86 18.51 768 787 8.95 4.21 14 34 182.10 81.60 1 1.02 152.8 20070316 41500.00 42000.00 161.6 77.95 16.00 0 10.82 16.34 793 957 8.97 4.87 15 43 182.10 81.60 3 0.79 163.3 20070316 41500.00 42000.00 173.6 77.93 16.00 0 10.79 19.31 887 1133 9.01 6.06 20 60 182.10 81.60 11 0.57 175.4 20070316 41500.00 42000.00 185.8 77.92 15.99 0 10.74 11.12 1044 1312 9.01 7.60 28 80 182.10 81.60 14 0.36 187.8 20070316 41500.00 42000.00 199.2 77.90 15.99 0 10.73 8.78 961 1471 8.98 6.92 23 81 182.10 81.60 17 0.15 201.3 20070316 41500.00 42000.00 213.8 77.89 15.99 0 10.74 17.06 917 1598 8.98 7.23 22 86 182.10 81.60 32 0.00 216.0 20070316 41500.00 42000.00 229.4 77.87 15.98 0 10.72 -24.12 960 1645 8.93 7.52 23 86 182.10 81.60 46 0.00 231.8 20070316 41500.00 42000.00 246.0 77.85 15.98 0 10.72 -5.73 1094 1629 8.92 8.18 25 84 182.10 81.60 58 0.00 248.5 20070316 41500.00 42000.00 262.9 77.83 15.98 0 10.74 -36.29 1063 1783 8.92 8.10 23 86 182.10 81.60 73 0.00 265.6 20070316 41500.00 42000.00 281.4 77.81 15.97 0 10.72 -14.65 1019 1749 8.93 8.33 22 85 182.10 81.60 85 0.00 284.3 20070316 41500.00 42000.00 301.1 77.79 15.97 0 10.64 -19.02 1034 1538 8.92 10.09 27 91 182.10 81.60 100 0.00 304.2 20070316 41500.00 42000.00 321.4 77.76 15.97 0 10.62 -2.87 1035 1669 8.94 11.42 29 108 182.10 81.60 100 0.00 324.8 20070316 41500.00 42000.00 343.0 77.74 15.96 0 10.59 36.66 1101 1801 8.98 13.85 36 137 182.10 81.60 100 0.00 346.5 20070316 41500.00 42000.00 365.7 77.72 15.96 0 10.53 -34.44 1160 1735 9.02 17.97 49 171 182.10 81.60 100 0.00 369.4 20070316 41500.00 42000.00 390.1 77.69 15.95 0 10.44 -88.68 1292 1608 9.21 34.87 108 317 182.10 81.60 100 0.00 394.1 20070316 41500.00 42000.00 411.8 77.67 15.95 0 10.36 6.90 1300 1608 9.22 44.26 141 409 182.10 81.60 100 0.00 416.0 20070316 41500.00 42000.00 437.8 77.64 15.95 0 10.37 -22.80 1291 1909 9.39 64.57 197 676 182.10 81.60 100 0.00 442.2 20070316 41500.00 42000.00 466.6 77.61 15.94 0 10.19 -194.18 1782 1439 9.60 136.48 719 1498 182.10 81.60 100 0.00 471.3 20070316 42000.00 42500.00 77.2 78.05 16.02 0 9.27 58.32 217 217 7.76 18.77 0 0 182.10 81.60 0 5.15 78.0 20070316 42000.00 42500.00 80.9 78.05 16.01 0 9.54 49.64 217 217 8.77 42.53 0 0 182.10 81.60 0 4.91 81.8 20070316 42000.00 42500.00 84.7 78.04 16.01 0 10.00 23.60 217 217 8.49 11.49 0 0 182.10 81.60 0 4.66 85.6 20070316 42000.00 42500.00 88.9 78.04 16.01 0 10.40 4.00 211 211 8.59 4.82 0 0 182.10 81.60 0 4.37 89.9 20070316 42000.00 42500.00 93.1 78.03 16.01 0 10.79 2.54 197 197 9.22 2.27 74 74 182.10 81.60 0 4.23 94.1 20070316 42000.00 42500.00 97.4 78.03 16.01 0 11.05 0.87 198 169 10.25 1.26 40 95 182.10 81.60 0 3.83 98.4 20070316 42000.00 42500.00 101.0 78.02 16.01 0 11.31 9.35 147 243 10.05 1.41 11 42 182.10 81.60 0 3.54 102.1 20070316 42000.00 42500.00 104.7 78.02 16.01 0 11.24 2.64 220 239 9.48 1.40 6 16 182.10 81.60 0 3.24 105.9 20070316 42000.00 42500.00 109.2 78.01 16.01 0 11.21 5.34 258 248 9.27 1.45 5 11 182.10 81.60 0 2.87 110.3 20070316 42000.00 42500.00 113.7 78.00 16.01 0 11.15 25.34 345 320 9.18 1.92 6 13 182.10 81.60 0 2.54 114.9 20070316 42000.00 42500.00 118.9 78.00 16.01 0 11.10 27.67 517 416 9.09 2.45 8 16 182.10 81.60 0 2.19 120.2 20070316 42000.00 42500.00 125.7 77.99 16.01 0 11.06 5.50 670 525 9.01 2.54 9 18 182.10 81.60 0 1.83 127.0 20070316 42000.00 42500.00 133.4 77.98 16.00 0 11.00 11.89 715 593 9.04 3.24 12 24 182.10 81.60 0 1.53 134.8 20070316 42000.00 42500.00 141.9 77.97 16.00 0 10.93 1.10 789 643 9.01 3.88 15 29 182.10 81.60 0 1.26 143.5 20070316 42000.00 42500.00 151.2 77.96 16.00 0 10.89 6.59 827 785 9.01 4.60 16 36 182.10 81.60 1 1.02 152.8 20070316 42000.00 42500.00 161.6 77.95 16.00 0 10.86 -0.44 874 973 9.04 5.52 18 49 182.10 81.60 3 0.79 163.3 20070316 42000.00 42500.00 173.7 77.93 16.00 0 10.79 15.90 1014 1129 9.07 7.69 28 73 182.10 81.60 11 0.57 175.5 20070316 42000.00 42500.00 185.9 77.92 15.99 0 10.75 -3.75 1097 1318 9.08 8.65 33 92 182.10 81.60 14 0.36 187.8 20070316 42000.00 42500.00 199.3 77.90 15.99 0 10.69 11.16 1186 1526 9.05 10.10 38 113 182.10 81.60 17 0.15 201.4 20070316 42000.00 42500.00 213.7 77.89 15.99 0 10.66 -0.03 1211 1512 9.02 11.20 42 118 182.10 81.60 32 0.00 215.9 20070316 42000.00 42500.00 229.5 77.87 15.98 0 10.68 -44.82 1123 1622 8.97 9.64 33 105 182.10 81.60 46 0.00 231.9 20070316 42000.00 42500.00 246.0 77.85 15.98 0 10.70 -41.21 1118 1722 8.96 9.23 29 101 182.10 81.60 58 0.00 248.6 20070316 42000.00 42500.00 263.0 77.83 15.98 0 10.68 1.16 1089 1668 8.93 9.58 28 95 182.10 81.60 73 0.00 265.8 20070316 42000.00 42500.00 281.5 77.81 15.97 0 10.67 -10.16 1159 1741 8.94 10.53 30 102 182.10 81.60 85 0.00 284.4 20070316 42000.00 42500.00 301.2 77.79 15.97 0 10.63 16.23 1050 1593 8.94 11.01 29 101 182.10 81.60 100 0.00 304.3 20070316 42000.00 42500.00 321.4 77.76 15.97 0 10.58 6.04 1164 1534 8.95 13.50 39 118 182.10 81.60 100 0.00 324.8 20070316 42000.00 42500.00 343.1 77.74 15.96 0 10.54 38.55 1163 1704 8.99 16.66 46 156 182.10 81.60 100 0.00 346.6 20070316 42000.00 42500.00 365.7 77.72 15.96 0 10.45 22.98 1282 1672 9.03 23.13 70 214 182.10 81.60 100 0.00 369.5 20070316 42000.00 42500.00 390.1 77.69 15.95 0 10.48 48.09 1196 2018 9.23 33.28 92 359 182.10 81.60 100 0.00 394.1 20070316 42000.00 42500.00 411.7 77.67 15.95 0 10.37 42.91 1156 1832 9.23 44.13 120 442 182.10 81.60 100 0.00 415.9 20070316 42000.00 42500.00 437.7 77.64 15.95 0 10.36 3.88 1385 2214 9.40 73.00 221 811 182.10 81.60 100 0.00 442.1 20070316 42000.00 42500.00 466.3 77.61 15.94 0 10.22 73.57 942 2207 9.65 150.41 400 2059 182.10 81.60 100 0.00 471.1 20070316 42500.00 43000.00 77.3 78.05 16.02 0 9.23 -62.50 217 217 8.21 35.72 0 0 182.10 81.60 0 5.15 78.1 20070316 42500.00 43000.00 80.9 78.05 16.01 0 9.62 95.69 217 217 8.61 28.35 0 0 182.10 81.60 0 4.91 81.7 20070316 42500.00 43000.00 84.7 78.04 16.01 0 10.11 9.85 217 217 8.46 8.10 0 0 182.10 81.60 0 4.66 85.6 20070316 42500.00 43000.00 89.1 78.04 16.01 0 10.51 5.80 211 211 8.52 3.43 0 0 182.10 81.60 0 4.37 90.1 20070316 42500.00 43000.00 93.1 78.03 16.01 0 10.80 6.77 209 209 9.08 2.19 57 57 182.10 81.60 0 4.25 94.1 20070316 42500.00 43000.00 97.4 78.03 16.01 0 11.15 1.77 144 207 10.31 1.22 25 90 182.10 81.60 0 3.83 98.4 20070316 42500.00 43000.00 100.9 78.02 16.01 0 11.20 10.07 177 236 9.86 1.49 11 35 182.10 81.60 0 3.54 102.0 20070316 42500.00 43000.00 104.7 78.02 16.01 0 11.20 -4.00 209 260 9.45 1.47 6 16 182.10 81.60 0 3.24 105.8 20070316 42500.00 43000.00 109.2 78.01 16.01 0 11.14 3.68 259 256 9.23 1.58 5 12 182.10 81.60 0 2.87 110.4 20070316 42500.00 43000.00 113.6 78.01 16.01 0 11.04 30.43 369 315 9.13 2.26 7 15 182.10 81.60 0 2.54 114.8 20070316 42500.00 43000.00 118.9 78.00 16.01 0 10.97 22.11 582 422 9.04 2.97 11 20 182.10 81.60 0 2.19 120.1 20070316 42500.00 43000.00 125.6 77.99 16.01 0 10.93 6.99 706 504 8.97 3.13 12 22 182.10 81.60 0 1.83 127.0 20070316 42500.00 43000.00 133.4 77.98 16.00 0 10.91 1.95 760 583 8.99 3.68 14 27 182.10 81.60 0 1.53 134.8 20070316 42500.00 43000.00 142.0 77.97 16.00 0 10.87 -4.26 759 676 8.97 4.16 14 31 182.10 81.60 0 1.26 143.5 20070316 42500.00 43000.00 151.2 77.96 16.00 0 10.84 27.83 822 827 8.97 4.64 16 38 182.10 81.60 1 1.02 152.8 20070316 42500.00 43000.00 161.5 77.95 16.00 0 10.80 21.66 889 950 8.99 5.61 19 48 182.10 81.60 3 0.79 163.3 20070316 42500.00 43000.00 173.6 77.93 16.00 0 10.74 4.54 1043 1100 9.03 7.85 30 74 182.10 81.60 11 0.57 175.4 20070316 42500.00 43000.00 185.8 77.92 15.99 0 10.71 13.97 1091 1252 9.03 8.37 32 87 182.10 81.60 14 0.36 187.8 20070316 42500.00 43000.00 199.3 77.90 15.99 0 10.68 -12.15 1122 1467 8.99 8.62 32 96 182.10 81.60 17 0.15 201.4 20070316 42500.00 43000.00 213.7 77.89 15.99 0 10.69 15.76 1079 1548 8.98 8.93 31 100 182.10 81.60 32 0.00 216.0 20070316 42500.00 43000.00 229.4 77.87 15.98 0 10.68 -13.47 1206 1521 8.92 8.93 33 93 182.10 81.60 46 0.00 231.8 20070316 42500.00 43000.00 245.9 77.85 15.98 0 10.72 8.07 1149 1637 8.92 8.21 27 86 182.10 81.60 58 0.00 248.5 20070316 42500.00 43000.00 263.0 77.83 15.98 0 10.72 -8.48 1125 1597 8.91 8.41 26 82 182.10 81.60 73 0.00 265.7 20070316 42500.00 43000.00 281.4 77.81 15.97 0 10.69 -3.79 1140 1567 8.91 9.66 27 86 182.10 81.60 85 0.00 284.4 20070316 42500.00 43000.00 301.2 77.79 15.97 0 10.65 22.90 1134 1484 8.92 10.54 29 89 182.10 81.60 100 0.00 304.3 20070316 42500.00 43000.00 321.5 77.76 15.97 0 10.61 4.64 1147 1598 8.96 12.87 35 115 182.10 81.60 100 0.00 324.8 20070316 42500.00 43000.00 343.0 77.74 15.96 0 10.53 6.88 1300 1526 8.99 17.25 54 150 182.10 81.60 100 0.00 346.5 20070316 42500.00 43000.00 365.8 77.72 15.96 0 10.46 75.59 1328 1589 9.03 23.23 73 206 182.10 81.60 100 0.00 369.5 20070316 42500.00 43000.00 390.1 77.69 15.95 0 10.35 41.18 1527 1417 9.23 48.15 181 413 182.10 81.60 100 0.00 394.1 20070316 42500.00 43000.00 411.8 77.67 15.95 0 10.35 20.47 1268 1706 9.25 47.01 144 455 182.10 81.60 100 0.00 416.0 20070316 42500.00 43000.00 437.7 77.64 15.95 0 10.32 -46.73 1324 1909 9.42 76.33 241 810 182.10 81.60 100 0.00 442.1 20070316 42500.00 43000.00 466.4 77.61 15.94 0 10.10 275.90 1673 1351 9.61 171.27 838 1759 182.10 81.60 100 0.00 471.1 20070316 43000.00 43500.00 77.2 78.05 16.02 0 9.42 -22.90 217 217 7.41 6.91 0 0 182.10 81.60 0 5.15 78.1 20070316 43000.00 43500.00 80.9 78.05 16.01 0 9.46 -34.76 217 217 8.65 42.59 0 0 182.10 81.60 0 4.91 81.7 20070316 43000.00 43500.00 84.7 78.04 16.01 0 9.96 12.30 217 217 8.40 9.93 0 0 182.10 81.60 0 4.66 85.6 20070316 43000.00 43500.00 89.0 78.04 16.01 0 10.29 11.94 211 211 8.46 4.96 0 0 182.10 81.60 0 4.37 90.0 20070316 43000.00 43500.00 93.1 78.03 16.01 0 10.60 0.74 158 158 9.01 2.89 49 49 182.10 81.60 0 4.07 94.1 20070316 43000.00 43500.00 97.3 78.03 16.01 0 10.93 6.23 131 197 10.42 1.66 49 180 182.10 81.60 0 3.83 98.3 20070316 43000.00 43500.00 101.0 78.02 16.01 0 11.09 11.83 138 248 10.03 1.96 17 67 182.10 81.60 0 3.54 102.1 20070316 43000.00 43500.00 104.7 78.02 16.01 0 11.03 2.63 204 254 9.46 1.92 9 26 182.10 81.60 0 3.24 105.9 20070316 43000.00 43500.00 109.2 78.01 16.01 0 11.01 9.74 232 268 9.24 1.99 7 17 182.10 81.60 0 2.87 110.4 20070316 43000.00 43500.00 113.6 78.00 16.01 0 10.91 34.80 383 325 9.11 2.85 10 20 182.10 81.60 0 2.54 114.8 20070316 43000.00 43500.00 118.9 78.00 16.01 0 10.89 33.93 562 442 9.01 3.29 12 23 182.10 81.60 0 2.19 120.2 20070316 43000.00 43500.00 125.6 77.99 16.01 0 10.84 3.15 671 501 8.94 3.33 13 24 182.10 81.60 0 1.83 127.0 20070316 43000.00 43500.00 133.4 77.98 16.00 0 10.81 11.24 729 546 8.95 4.07 15 29 182.10 81.60 0 1.53 134.8 20070316 43000.00 43500.00 142.0 77.97 16.00 0 10.79 -5.08 727 665 8.92 4.38 15 32 182.10 81.60 0 1.26 143.5 20070316 43000.00 43500.00 151.2 77.96 16.00 0 10.76 18.26 862 786 8.93 5.29 19 41 182.10 81.60 1 1.02 152.8 20070316 43000.00 43500.00 161.6 77.95 16.00 0 10.75 9.22 947 1032 8.96 6.11 22 56 182.10 81.60 3 0.79 163.3 20070316 43000.00 43500.00 173.6 77.93 16.00 0 10.71 -2.93 1089 1230 9.01 8.26 31 82 182.10 81.60 11 0.57 175.5 20070316 43000.00 43500.00 185.9 77.92 15.99 0 10.72 48.11 1137 1530 9.01 8.24 31 95 182.10 81.60 14 0.36 187.8 20070316 43000.00 43500.00 199.2 77.90 15.99 0 10.70 -1.38 1127 1763 8.98 8.19 30 106 182.10 81.60 17 0.15 201.3 20070316 43000.00 43500.00 213.7 77.89 15.99 0 10.73 6.18 1118 1799 8.97 8.12 28 100 182.10 81.60 32 0.00 215.9 20070316 43000.00 43500.00 229.4 77.87 15.98 0 10.76 -1.95 1164 1976 8.95 7.81 26 98 182.10 81.60 46 0.00 231.8 20070316 43000.00 43500.00 245.9 77.85 15.98 0 10.77 -1.07 1178 2082 8.94 8.14 25 99 182.10 81.60 58 0.00 248.5 20070316 43000.00 43500.00 262.8 77.83 15.98 0 10.71 17.86 1222 1920 8.94 9.68 30 105 182.10 81.60 73 0.00 265.5 20070316 43000.00 43500.00 281.4 77.81 15.97 0 10.67 -8.06 1189 1925 8.95 10.93 31 114 182.10 81.60 85 0.00 284.4 20070316 43000.00 43500.00 301.1 77.79 15.97 0 10.63 -5.44 1118 1844 8.95 11.69 31 118 182.10 81.60 100 0.00 304.2 20070316 43000.00 43500.00 321.5 77.76 15.97 0 10.56 36.93 1197 1890 8.98 15.87 43 158 182.10 81.60 100 0.00 324.8 20070316 43000.00 43500.00 342.9 77.74 15.96 0 10.50 41.88 1179 1920 9.02 19.73 53 201 182.10 81.60 100 0.00 346.5 20070316 43000.00 43500.00 365.7 77.72 15.96 0 10.49 111.36 1150 2123 9.06 21.91 58 246 182.10 81.60 100 0.00 369.5 20070316 43000.00 43500.00 390.0 77.69 15.95 0 10.38 126.23 1307 1799 9.23 43.90 133 429 182.10 81.60 100 0.00 394.0 20070316 43000.00 43500.00 412.0 77.67 15.95 0 10.42 131.09 1585 2348 9.27 50.15 163 559 182.10 81.60 100 0.00 416.2 20070316 43000.00 43500.00 437.9 77.64 15.95 0 10.37 13.88 1023 2043 9.39 58.40 151 686 182.10 81.60 100 0.00 442.3 20070316 43000.00 43500.00 466.4 77.61 15.94 0 10.27 138.49 787 2371 9.66 126.00 306 1985 182.10 81.60 100 0.00 471.1 20070316 43500.00 44000.00 77.2 78.05 16.02 0 8.45 162.20 217 217 6.45 8.23 0 0 182.10 81.60 0 5.15 78.1 20070316 43500.00 44000.00 80.9 78.05 16.01 0 9.53 41.61 217 217 8.46 38.54 0 0 182.10 81.60 0 4.91 81.7 20070316 43500.00 44000.00 84.7 78.04 16.01 0 9.99 57.32 217 217 8.39 9.44 0 0 182.10 81.60 0 4.66 85.6 20070316 43500.00 44000.00 89.0 78.04 16.01 0 10.24 7.35 211 211 8.46 5.62 0 0 182.10 81.60 0 4.37 89.9 20070316 43500.00 44000.00 93.1 78.03 16.01 0 10.62 17.55 210 210 9.09 2.94 78 78 182.10 81.60 0 4.23 94.1 20070316 43500.00 44000.00 97.3 78.03 16.01 0 11.44 8.26 42 274 11.22 1.62 28 392 182.10 81.60 0 3.83 98.3 20070316 43500.00 44000.00 101.0 78.02 16.01 0 11.16 9.25 126 263 10.10 1.94 15 70 182.10 81.60 0 3.54 102.1 20070316 43500.00 44000.00 104.8 78.02 16.01 0 11.05 0.80 229 253 9.41 1.79 9 23 182.10 81.60 0 3.24 105.9 20070316 43500.00 44000.00 109.2 78.01 16.01 0 10.96 3.12 274 245 9.19 2.06 8 17 182.10 81.60 0 2.87 110.4 20070316 43500.00 44000.00 113.7 78.00 16.01 0 10.88 20.26 363 329 8.97 3.04 6 12 182.10 81.60 0 2.54 114.9 20070316 43500.00 44000.00 118.9 78.00 16.01 0 10.88 24.38 542 440 9.02 3.39 12 23 182.10 81.60 0 2.19 120.1 20070316 43500.00 44000.00 125.7 77.99 16.01 0 10.82 3.45 632 496 8.94 3.58 13 25 182.10 81.60 0 1.83 127.0 20070316 43500.00 44000.00 133.4 77.98 16.00 0 10.79 16.08 730 564 8.96 4.52 17 32 182.10 81.60 0 1.53 134.8 20070316 43500.00 44000.00 142.0 77.97 16.00 0 10.74 -3.01 812 633 8.93 5.26 19 38 182.10 81.60 0 1.26 143.5 20070316 43500.00 44000.00 151.2 77.96 16.00 0 10.72 1.03 926 784 8.94 6.07 23 48 182.10 81.60 1 1.02 152.8 20070316 43500.00 44000.00 161.6 77.95 16.00 0 10.76 -0.23 999 1046 8.99 6.45 24 60 182.10 81.60 3 0.79 163.3 20070316 43500.00 44000.00 173.6 77.93 16.00 0 10.80 25.00 993 1191 9.01 6.20 23 64 182.10 81.60 11 0.57 175.5 20070316 43500.00 44000.00 185.8 77.92 15.99 0 10.81 1.78 1150 1382 9.02 6.60 27 75 182.10 81.60 14 0.36 187.7 20070316 43500.00 44000.00 199.2 77.90 15.99 0 10.83 16.08 1177 1690 8.99 6.16 23 77 182.10 81.60 17 0.15 201.3 20070316 43500.00 44000.00 213.7 77.89 15.99 0 10.83 8.35 1184 1808 9.00 6.89 25 85 182.10 81.60 32 0.00 215.9 20070316 43500.00 44000.00 229.3 77.87 15.98 0 10.84 11.63 1188 1885 8.96 6.77 23 81 182.10 81.60 46 0.00 231.7 20070316 43500.00 44000.00 245.9 77.85 15.98 0 10.83 -3.09 1150 1890 8.97 7.18 23 83 182.10 81.60 58 0.00 248.4 20070316 43500.00 44000.00 263.0 77.83 15.98 0 10.78 7.70 1155 1871 8.96 8.27 25 90 182.10 81.60 73 0.00 265.7 20070316 43500.00 44000.00 281.5 77.81 15.97 0 10.73 27.98 1129 1830 8.97 9.44 27 98 182.10 81.60 85 0.00 284.5 20070316 43500.00 44000.00 301.1 77.79 15.97 0 10.64 25.64 1170 1686 8.95 11.91 33 110 182.10 81.60 100 0.00 304.2 20070316 43500.00 44000.00 321.6 77.76 15.97 0 10.56 45.53 1201 1606 8.97 15.23 44 137 182.10 81.60 100 0.00 324.9 20070316 43500.00 44000.00 343.0 77.74 15.96 0 10.52 34.21 1237 1842 9.01 18.88 54 185 182.10 81.60 100 0.00 346.5 20070316 43500.00 44000.00 365.6 77.72 15.96 0 10.48 -4.88 1302 2022 9.06 24.29 70 252 182.10 81.60 100 0.00 369.3 20070316 43500.00 44000.00 390.1 77.69 15.95 0 10.41 40.21 1276 2010 9.26 42.60 126 459 182.10 81.60 100 0.00 394.1 20070316 43500.00 44000.00 411.8 77.67 15.95 0 10.33 20.95 1588 2090 9.29 61.98 218 673 182.10 81.60 100 0.00 416.0 20070316 43500.00 44000.00 437.7 77.64 15.95 0 10.33 34.11 1173 1879 9.40 68.15 201 741 182.10 81.60 100 0.00 442.1 20070316 43500.00 44000.00 466.6 77.61 15.94 0 10.33 390.20 2267 4065 9.74 218.89 933 3781 182.10 81.60 100 0.00 471.4 20070316 44000.00 44500.00 77.2 78.05 16.02 0 9.55 19.75 217 217 7.55 7.90 0 0 182.10 81.60 0 5.15 78.0 20070316 44000.00 44500.00 81.0 78.05 16.01 0 9.48 -51.02 217 217 8.96 68.60 0 0 182.10 81.60 0 4.91 81.9 20070316 44000.00 44500.00 84.8 78.04 16.01 0 10.07 -7.83 217 217 8.70 13.86 0 0 182.10 81.60 0 4.66 85.8 20070316 44000.00 44500.00 89.1 78.04 16.01 0 10.37 2.61 211 211 8.74 7.15 0 0 182.10 81.60 0 4.37 90.1 20070316 44000.00 44500.00 93.2 78.03 16.01 0 10.87 -2.51 3437 3437 10.22 3.70 5855 5855 182.10 81.60 0 5.38 94.2 20070316 44000.00 44500.00 97.4 78.03 16.01 3 10.75 8.79 498 5 8.89 2.09 12 1 182.10 81.60 0 3.83 98.5 20070316 44000.00 44500.00 101.0 78.02 16.01 0 11.27 9.08 166 288 10.10 2.65 18 66 182.10 81.60 0 3.54 102.1 20070316 44000.00 44500.00 104.7 78.02 16.01 0 11.24 -4.04 194 285 9.67 2.57 9 28 182.10 81.60 0 3.24 105.8 20070316 44000.00 44500.00 109.1 78.01 16.01 0 11.16 -0.25 267 264 9.40 2.61 8 19 182.10 81.60 0 2.87 110.3 20070316 44000.00 44500.00 113.7 78.00 16.01 0 11.09 28.77 390 336 9.34 3.93 12 23 182.10 81.60 0 2.54 114.9 20070316 44000.00 44500.00 118.9 78.00 16.01 0 11.05 28.88 550 447 9.24 4.86 14 27 182.10 81.60 0 2.19 120.2 20070316 44000.00 44500.00 125.6 77.99 16.01 0 11.01 -10.90 691 492 9.14 4.92 15 26 182.10 81.60 0 1.83 126.9 20070316 44000.00 44500.00 133.4 77.98 16.00 0 10.96 12.15 749 552 9.16 5.63 19 33 182.10 81.60 0 1.53 134.8 20070316 44000.00 44500.00 141.9 77.97 16.00 0 10.92 -2.24 839 681 9.22 7.07 24 45 182.10 81.60 0 1.26 143.4 20070316 44000.00 44500.00 151.2 77.96 16.00 0 10.90 10.97 933 891 9.25 7.58 26 60 182.10 81.60 1 1.02 152.8 20070316 44000.00 44500.00 161.7 77.95 16.00 0 10.95 14.88 1092 1167 9.25 7.38 27 70 182.10 81.60 3 0.79 163.4 20070316 44000.00 44500.00 173.8 77.93 16.00 0 10.92 -4.14 1194 1297 9.28 9.46 36 90 182.10 81.60 11 0.57 175.7 20070316 44000.00 44500.00 186.0 77.92 15.99 0 10.88 19.63 1206 1530 9.18 8.45 34 97 182.10 81.60 14 0.36 187.9 20070316 44000.00 44500.00 199.4 77.90 15.99 0 10.84 -11.10 1311 1814 9.09 8.12 32 102 182.10 81.60 17 0.15 201.5 20070316 44000.00 44500.00 213.8 77.89 15.99 0 10.83 -3.06 1228 1990 9.08 8.62 31 112 182.10 81.60 32 0.00 216.0 20070316 44000.00 44500.00 229.4 77.87 15.98 0 10.81 -30.16 1272 2081 9.04 8.81 30 111 182.10 81.60 46 0.00 231.8 20070316 44000.00 44500.00 246.0 77.85 15.98 0 10.81 -23.67 1239 2066 9.01 8.40 28 104 182.10 81.60 58 0.00 248.6 20070316 44000.00 44500.00 263.0 77.83 15.98 0 10.77 2.29 1162 2010 8.99 9.11 27 104 182.10 81.60 73 0.00 265.8 20070316 44000.00 44500.00 281.5 77.81 15.97 0 10.72 -1.58 1281 1998 8.99 10.95 33 117 182.10 81.60 85 0.00 284.5 20070316 44000.00 44500.00 301.1 77.79 15.97 0 10.66 18.81 1235 1899 8.97 12.16 34 122 182.10 81.60 100 0.00 304.2 20070316 44000.00 44500.00 321.5 77.76 15.97 0 10.60 -15.26 1223 1955 8.99 14.72 41 152 182.10 81.60 100 0.00 324.8 20070316 44000.00 44500.00 343.0 77.74 15.96 0 10.53 19.39 1391 1927 9.02 19.61 60 194 182.10 81.60 100 0.00 346.6 20070316 44000.00 44500.00 365.8 77.72 15.96 0 10.48 54.03 1548 2145 9.07 26.76 87 282 182.10 81.60 100 0.00 369.5 20070316 44000.00 44500.00 390.1 77.69 15.95 0 10.40 57.93 1629 2086 9.25 51.62 172 519 182.10 81.60 100 0.00 394.0 20070316 44000.00 44500.00 412.0 77.67 15.95 0 10.27 72.68 1822 1623 9.27 64.39 282 628 182.10 81.60 100 0.00 416.2 20070316 44000.00 44500.00 437.9 77.64 15.95 0 10.39 -40.97 1696 2921 9.46 88.69 296 1170 182.10 81.60 100 0.00 442.4 20070316 44000.00 44500.00 466.6 77.61 15.94 0 9.99 251.09 2203 976 9.64 187.67 1316 1867 182.10 81.60 100 0.00 471.3 20070316 44500.00 45000.00 77.3 78.05 16.02 0 9.42 17.54 217 217 7.92 11.20 0 0 182.10 81.60 0 5.15 78.1 20070316 44500.00 45000.00 81.0 78.05 16.01 0 9.49 41.45 217 217 8.55 55.94 0 0 182.10 81.60 0 4.91 81.8 20070316 44500.00 45000.00 84.6 78.04 16.01 0 9.97 48.99 217 217 8.50 12.79 0 0 182.10 81.60 0 4.66 85.5 20070316 44500.00 45000.00 89.1 78.04 16.01 0 10.22 -14.19 211 211 8.55 7.62 0 0 182.10 81.60 0 4.37 90.0 20070316 44500.00 45000.00 93.1 78.03 16.01 0 10.76 7.14 2840 2840 10.34 3.60 7755 7755 182.10 81.60 0 5.30 94.1 20070316 44500.00 45000.00 97.3 78.03 16.01 0 11.14 8.74 138 235 10.44 1.59 33 135 182.10 81.60 0 3.83 98.3 20070316 44500.00 45000.00 101.0 78.02 16.01 0 11.26 11.75 171 264 9.96 1.71 12 43 182.10 81.60 0 3.54 102.1 20070316 44500.00 45000.00 104.7 78.02 16.01 0 11.22 0.89 237 241 9.49 1.46 7 17 182.10 81.60 0 3.24 105.8 20070316 44500.00 45000.00 109.3 78.01 16.01 0 11.22 6.64 276 262 9.27 1.52 5 11 182.10 81.60 0 2.87 110.4 20070316 44500.00 45000.00 113.6 78.00 16.01 0 11.16 24.04 383 325 9.18 1.95 6 13 182.10 81.60 0 2.54 114.9 20070316 44500.00 45000.00 118.8 78.00 16.01 0 11.13 27.31 546 424 9.12 2.34 8 16 182.10 81.60 0 2.19 120.1 20070316 44500.00 45000.00 125.7 77.99 16.01 0 11.07 5.04 638 493 9.03 2.55 9 18 182.10 81.60 0 1.83 127.0 20070316 44500.00 45000.00 133.4 77.98 16.00 0 11.00 3.35 734 574 9.05 3.48 13 25 182.10 81.60 0 1.53 134.8 20070316 44500.00 45000.00 142.0 77.97 16.00 0 10.96 -15.16 771 714 9.05 3.88 14 31 182.10 81.60 0 1.26 143.5 20070316 44500.00 45000.00 151.2 77.96 16.00 0 10.93 -1.89 927 837 9.06 4.73 18 40 182.10 81.60 1 1.02 152.8 20070316 44500.00 45000.00 161.7 77.95 16.00 0 10.91 14.18 1020 1002 9.09 5.35 21 50 182.10 81.60 3 0.79 163.4 20070316 44500.00 45000.00 173.6 77.93 16.00 0 10.92 -25.75 1020 1228 9.11 6.03 22 62 182.10 81.60 11 0.57 175.4 20070316 44500.00 45000.00 185.8 77.92 15.99 0 10.88 3.71 1212 1416 9.12 7.28 31 83 182.10 81.60 14 0.36 187.8 20070316 44500.00 45000.00 199.3 77.90 15.99 0 10.83 12.67 1285 1586 9.08 8.09 32 92 182.10 81.60 17 0.15 201.4 20070316 44500.00 45000.00 213.8 77.89 15.99 0 10.81 4.27 1287 1664 9.07 8.86 34 100 182.10 81.60 32 0.00 216.0 20070316 44500.00 45000.00 229.5 77.87 15.98 0 10.80 20.48 1163 1715 9.01 8.23 28 91 182.10 81.60 46 0.00 231.9 20070316 44500.00 45000.00 246.0 77.85 15.98 0 10.80 -6.80 1164 1749 8.99 8.14 27 89 182.10 81.60 58 0.00 248.6 20070316 44500.00 45000.00 263.1 77.83 15.98 0 10.74 -13.36 1174 1793 8.97 9.30 28 97 182.10 81.60 73 0.00 265.8 20070316 44500.00 45000.00 281.6 77.81 15.97 0 10.68 -16.00 1194 1650 8.96 10.84 33 103 182.10 81.60 85 0.00 284.5 20070316 44500.00 45000.00 301.2 77.79 15.97 0 10.61 17.29 1187 1617 8.95 12.96 36 115 182.10 81.60 100 0.00 304.4 20070316 44500.00 45000.00 321.6 77.76 15.97 0 10.54 -15.83 1253 1594 8.97 15.97 48 143 182.10 81.60 100 0.00 324.9 20070316 44500.00 45000.00 343.0 77.74 15.96 0 10.53 -3.37 1211 1773 9.00 17.58 49 169 182.10 81.60 100 0.00 346.5 20070316 44500.00 45000.00 365.7 77.72 15.96 0 10.50 29.59 1182 1916 9.04 20.58 57 213 182.10 81.60 100 0.00 369.5 20070316 44500.00 45000.00 390.0 77.69 15.95 0 10.44 -37.45 1429 2013 9.23 41.03 129 423 182.10 81.60 100 0.00 394.0 20070316 44500.00 45000.00 411.9 77.67 15.95 0 10.39 71.10 1285 2035 9.25 45.49 132 483 182.10 81.60 100 0.00 416.1 20070316 44500.00 45000.00 437.9 77.64 15.95 0 10.39 147.52 898 2337 9.41 54.75 131 775 182.10 81.60 100 0.00 442.3 20070316 44500.00 45000.00 466.6 77.61 15.94 0 10.31 -194.00 566 1862 9.66 94.19 197 1389 182.10 81.60 100 0.00 471.3 20070316 45000.00 45500.00 77.3 78.05 16.02 0 9.61 744.59 217 217 7.11 3.07 0 0 182.10 81.60 0 5.15 78.1 20070316 45000.00 45500.00 80.9 78.05 16.01 0 9.32 76.14 217 217 8.26 58.71 0 0 182.10 81.60 0 4.91 81.7 20070316 45000.00 45500.00 84.6 78.04 16.01 0 9.82 -4.95 217 217 8.52 18.19 0 0 182.10 81.60 0 4.66 85.5 20070316 45000.00 45500.00 89.1 78.04 16.01 0 10.22 13.13 211 211 8.55 7.49 0 0 182.10 81.60 0 4.37 90.0 20070316 45000.00 45500.00 93.1 78.03 16.01 0 10.65 5.34 175 175 9.04 3.44 49 49 182.10 81.60 0 4.06 94.1 20070316 45000.00 45500.00 97.3 78.03 16.01 0 11.19 7.13 128 284 10.46 1.78 29 145 182.10 81.60 0 3.83 98.4 20070316 45000.00 45500.00 100.9 78.02 16.01 0 11.33 9.52 172 399 9.92 2.21 9 47 182.10 81.60 0 3.54 102.0 20070316 45000.00 45500.00 104.7 78.02 16.01 0 11.36 2.43 227 453 9.54 1.71 5 21 182.10 81.60 0 3.24 105.8 20070316 45000.00 45500.00 109.2 78.01 16.01 0 11.28 11.84 307 447 9.32 1.79 5 16 182.10 81.60 0 2.87 110.3 20070316 45000.00 45500.00 113.7 78.00 16.01 0 11.20 21.24 475 442 9.19 2.22 7 16 182.10 81.60 0 2.54 114.9 20070316 45000.00 45500.00 118.9 78.00 16.01 0 11.11 20.93 802 451 9.10 2.79 13 20 182.10 81.60 0 2.19 120.1 20070316 45000.00 45500.00 125.6 77.99 16.01 0 11.03 -4.74 937 531 9.03 3.22 15 23 182.10 81.60 0 1.83 126.9 20070316 45000.00 45500.00 133.4 77.98 16.00 0 10.97 0.25 1086 573 9.04 4.14 21 31 182.10 81.60 0 1.53 134.8 20070316 45000.00 45500.00 141.9 77.97 16.00 0 10.89 -7.15 1180 674 9.04 5.23 27 41 182.10 81.60 0 1.26 143.4 20070316 45000.00 45500.00 151.2 77.96 16.00 0 10.85 11.04 1355 828 9.05 6.73 35 56 182.10 81.60 1 1.02 152.8 20070316 45000.00 45500.00 161.6 77.95 16.00 0 10.83 18.12 1263 1044 9.07 7.31 33 67 182.10 81.60 3 0.79 163.3 20070316 45000.00 45500.00 173.6 77.93 16.00 0 10.78 2.30 1276 1161 9.09 9.02 40 87 182.10 81.60 11 0.57 175.4 20070316 45000.00 45500.00 185.9 77.92 15.99 0 10.73 20.72 1422 1458 9.12 11.10 51 123 182.10 81.60 14 0.36 187.8 20070316 45000.00 45500.00 199.3 77.90 15.99 0 10.69 -7.78 1361 1518 9.06 11.00 46 121 182.10 81.60 17 0.15 201.4 20070316 45000.00 45500.00 213.7 77.89 15.99 0 10.67 -26.91 1624 1715 9.07 13.66 63 154 182.10 81.60 32 0.00 216.0 20070316 45000.00 45500.00 229.5 77.87 15.98 0 10.68 -50.92 1378 1652 8.98 11.09 44 119 182.10 81.60 46 0.00 231.9 20070316 45000.00 45500.00 246.0 77.85 15.98 0 10.70 -14.55 1402 1817 8.96 10.64 40 116 182.10 81.60 58 0.00 248.6 20070316 45000.00 45500.00 263.0 77.83 15.98 0 10.69 -3.55 1456 1832 8.95 11.15 40 115 182.10 81.60 73 0.00 265.7 20070316 45000.00 45500.00 281.5 77.81 15.97 0 10.64 -12.19 1347 1687 8.93 12.22 40 113 182.10 81.60 85 0.00 284.4 20070316 45000.00 45500.00 301.1 77.79 15.97 0 10.60 19.78 1334 1658 8.95 13.58 42 122 182.10 81.60 100 0.00 304.3 20070316 45000.00 45500.00 321.4 77.76 15.97 0 10.51 21.34 1528 1554 8.97 18.53 66 161 182.10 81.60 100 0.00 324.7 20070316 45000.00 45500.00 343.0 77.74 15.96 0 10.50 33.56 1522 1875 9.03 22.55 77 222 182.10 81.60 100 0.00 346.5 20070316 45000.00 45500.00 365.6 77.72 15.96 0 10.44 92.09 1468 1964 9.08 28.56 91 285 182.10 81.60 100 0.00 369.4 20070316 45000.00 45500.00 390.3 77.69 15.95 0 10.38 148.68 1305 1745 9.23 45.36 134 423 182.10 81.60 100 0.00 394.2 20070316 45000.00 45500.00 411.9 77.67 15.95 0 10.37 91.48 1443 1904 9.27 50.64 163 508 182.10 81.60 100 0.00 416.1 20070316 45000.00 45500.00 437.7 77.64 15.95 0 10.33 -134.68 1333 2100 9.42 76.02 240 873 182.10 81.60 100 0.00 442.1 20070316 45000.00 45500.00 466.6 77.61 15.94 0 10.35 -67.83 1694 2848 9.66 138.63 535 2045 182.10 81.60 100 0.00 471.3 20070316 45500.00 50000.00 77.6 78.05 16.02 0 9.55 -0.92 217 217 9.35 170.30 0 0 182.10 81.60 0 5.15 78.4 20070316 45500.00 50000.00 80.8 78.05 16.01 0 9.27 -84.96 217 217 8.70 132.54 0 0 182.10 81.60 0 4.91 81.7 20070316 45500.00 50000.00 85.2 78.04 16.01 0 9.82 72.80 217 217 8.94 38.09 0 0 182.10 81.60 0 4.66 86.1 20070316 45500.00 50000.00 89.3 78.04 16.01 0 10.26 52.29 211 211 8.93 11.11 0 0 182.10 81.60 0 4.37 90.3 20070316 45500.00 50000.00 93.3 78.03 16.01 0 10.65 15.36 352 352 9.45 6.11 198 198 182.10 81.60 0 4.38 94.3 20070316 45500.00 50000.00 97.5 78.03 16.01 0 11.21 19.65 94 256 10.91 3.18 57 341 182.10 81.60 0 3.83 98.5 20070316 45500.00 50000.00 101.0 78.02 16.01 0 11.26 12.84 141 295 10.25 5.86 22 96 182.10 81.60 0 3.54 102.0 20070316 45500.00 50000.00 104.6 78.02 16.01 0 11.21 4.06 190 277 9.69 3.72 10 32 182.10 81.60 0 3.24 105.7 20070316 45500.00 50000.00 109.0 78.01 16.01 0 11.17 3.44 266 270 9.41 3.21 8 18 182.10 81.60 0 2.87 110.2 20070316 45500.00 50000.00 113.5 78.01 16.01 0 11.09 39.99 405 353 9.37 5.04 12 24 182.10 81.60 0 2.54 114.7 20070316 45500.00 50000.00 118.9 78.00 16.01 0 11.04 36.34 613 458 9.35 5.87 17 31 182.10 81.60 0 2.19 120.2 20070316 45500.00 50000.00 125.7 77.99 16.01 0 11.01 -14.31 657 555 9.32 5.57 16 33 182.10 81.60 0 1.83 127.0 20070316 45500.00 50000.00 133.4 77.98 16.00 0 11.05 7.76 686 612 9.45 5.85 17 40 182.10 81.60 0 1.53 134.8 20070316 45500.00 50000.00 141.9 77.97 16.00 0 11.08 -0.07 822 763 9.47 5.86 19 46 182.10 81.60 0 1.26 143.4 20070316 45500.00 50000.00 151.2 77.96 16.00 0 11.07 17.90 1012 926 9.51 8.27 29 68 182.10 81.60 1 1.02 152.8 20070316 45500.00 50000.00 161.6 77.95 16.00 0 11.04 18.41 1093 1175 9.48 8.91 34 86 182.10 81.60 3 0.79 163.3 20070316 45500.00 50000.00 173.8 77.93 16.00 0 11.01 16.79 1175 1391 9.40 9.33 36 99 182.10 81.60 11 0.57 175.6 20070316 45500.00 50000.00 185.9 77.92 15.99 0 11.03 14.09 1303 1742 9.39 8.71 35 109 182.10 81.60 14 0.36 187.9 20070316 45500.00 50000.00 199.5 77.90 15.99 0 10.96 -0.42 1280 2092 9.23 7.68 31 116 182.10 81.60 17 0.15 201.6 20070316 45500.00 50000.00 213.7 77.89 15.99 0 10.91 8.53 1311 2100 9.16 8.48 32 115 182.10 81.60 32 0.00 216.0 20070316 45500.00 50000.00 229.5 77.87 15.98 0 10.87 -15.67 1264 2207 9.11 8.81 31 119 182.10 81.60 46 0.00 231.9 20070316 45500.00 50000.00 246.0 77.85 15.98 0 10.84 -2.27 1323 2295 9.08 9.53 33 125 182.10 81.60 58 0.00 248.6 20070316 45500.00 50000.00 263.1 77.83 15.98 0 10.78 -21.32 1279 2212 9.04 10.24 31 122 182.10 81.60 73 0.00 265.9 20070316 45500.00 50000.00 281.6 77.81 15.97 0 10.72 2.64 1288 2073 9.00 11.23 34 124 182.10 81.60 85 0.00 284.6 20070316 45500.00 50000.00 301.2 77.79 15.97 0 10.65 14.05 1234 2028 8.98 12.57 35 133 182.10 81.60 100 0.00 304.4 20070316 45500.00 50000.00 321.6 77.76 15.97 0 10.57 78.95 1390 2142 9.00 17.51 52 186 182.10 81.60 100 0.00 324.9 20070316 45500.00 50000.00 343.0 77.74 15.96 0 10.52 57.63 1393 2223 9.03 20.69 62 229 182.10 81.60 100 0.00 346.5 20070316 45500.00 50000.00 365.8 77.72 15.96 0 10.45 134.97 1431 2308 9.08 27.68 86 318 182.10 81.60 100 0.00 369.5 20070316 45500.00 50000.00 390.2 77.69 15.95 0 10.37 175.34 1583 2205 9.28 56.03 187 609 182.10 81.60 100 0.00 394.1 20070316 45500.00 50000.00 411.9 77.67 15.95 0 10.35 270.14 1290 2408 9.29 54.64 156 671 182.10 81.60 100 0.00 416.1 20070316 45500.00 50000.00 437.9 77.64 15.95 0 10.39 120.59 1383 2490 9.43 71.33 219 899 182.10 81.60 100 0.00 442.4 20070316 45500.00 50000.00 466.5 77.61 15.94 0 10.26 261.24 841 1967 9.62 116.05 302 1541 182.10 81.60 100 0.00 471.2 20070316 50000.00 50500.00 77.2 78.05 16.02 0 8.74 245.81 216 216 6.74 8.33 0 0 182.10 81.60 0 5.15 78.0 20070316 50000.00 50500.00 80.9 78.05 16.01 0 9.44 38.46 216 216 8.52 43.53 0 0 182.10 81.60 0 4.90 81.8 20070316 50000.00 50500.00 84.7 78.04 16.01 0 9.90 22.27 216 216 8.33 10.20 0 0 182.10 81.60 0 4.65 85.6 20070316 50000.00 50500.00 89.0 78.04 16.01 0 10.19 0.87 210 210 8.37 5.60 0 0 182.10 81.60 0 4.36 90.0 20070316 50000.00 50500.00 93.2 78.03 16.01 0 10.49 2.31 196 196 8.92 3.30 65 65 182.10 81.60 0 4.18 94.2 20070316 50000.00 50500.00 97.3 78.03 16.01 0 10.94 6.23 106 263 10.41 2.21 36 203 182.10 81.60 0 3.82 98.3 20070316 50000.00 50500.00 100.9 78.02 16.01 0 10.89 10.20 199 300 9.68 2.80 17 59 182.10 81.60 0 3.54 102.0 20070316 50000.00 50500.00 104.6 78.02 16.01 0 10.89 -0.37 245 332 9.30 2.76 10 30 182.10 81.60 0 3.23 105.7 20070316 50000.00 50500.00 109.2 78.01 16.01 0 10.87 0.92 273 329 9.14 2.75 8 22 182.10 81.60 0 2.87 110.3 20070316 50000.00 50500.00 113.7 78.00 16.01 0 10.76 30.10 474 324 9.01 3.51 15 25 182.10 81.60 0 2.53 114.9 20070316 50000.00 50500.00 118.9 78.00 16.01 0 10.77 33.55 860 409 8.94 4.10 23 30 182.10 81.60 0 2.19 120.2 20070316 50000.00 50500.00 125.6 77.99 16.01 0 10.75 -0.55 902 445 8.86 3.93 20 27 182.10 81.60 0 1.83 126.9 20070316 50000.00 50500.00 133.4 77.98 16.00 0 10.75 14.38 858 537 8.90 4.55 20 32 182.10 81.60 0 1.53 134.8 20070316 50000.00 50500.00 141.9 77.97 16.00 0 10.75 -2.10 920 659 8.88 4.77 20 35 182.10 81.60 0 1.26 143.4 20070316 50000.00 50500.00 151.2 77.96 16.00 0 10.76 0.12 1081 816 8.91 5.18 23 43 182.10 81.60 1 1.02 152.8 20070316 50000.00 50500.00 161.6 77.95 16.00 0 10.77 14.19 1285 1101 8.96 6.53 29 61 182.10 81.60 3 0.79 163.3 20070316 50000.00 50500.00 173.6 77.93 16.00 0 10.79 -19.58 1381 1281 8.99 6.90 32 71 182.10 81.60 11 0.57 175.4 20070316 50000.00 50500.00 185.8 77.92 15.99 0 10.80 -9.14 1420 1582 8.99 7.06 32 83 182.10 81.60 14 0.36 187.7 20070316 50000.00 50500.00 199.1 77.90 15.99 0 10.81 -21.27 1421 1903 8.96 6.94 29 89 182.10 81.60 17 0.15 201.2 20070316 50000.00 50500.00 213.6 77.89 15.99 0 10.79 -23.84 1537 1955 8.99 8.16 37 106 182.10 81.60 32 0.00 215.8 20070316 50000.00 50500.00 229.3 77.87 15.98 0 10.82 -16.32 1420 2063 8.98 7.78 31 99 182.10 81.60 46 0.00 231.7 20070316 50000.00 50500.00 245.9 77.85 15.98 0 10.81 -28.93 1355 2136 8.97 8.37 29 102 182.10 81.60 58 0.00 248.5 20070316 50000.00 50500.00 263.0 77.83 15.98 0 10.77 6.98 1398 2057 8.98 9.70 32 107 182.10 81.60 73 0.00 265.7 20070316 50000.00 50500.00 281.5 77.81 15.97 0 10.71 -16.87 1269 2005 8.97 10.97 33 117 182.10 81.60 85 0.00 284.4 20070316 50000.00 50500.00 301.1 77.79 15.97 0 10.64 35.05 1302 1948 8.99 13.26 39 134 182.10 81.60 100 0.00 304.2 20070316 50000.00 50500.00 321.5 77.76 15.97 0 10.58 37.60 1367 2018 9.01 17.08 52 177 182.10 81.60 100 0.00 324.8 20070316 50000.00 50500.00 343.0 77.74 15.96 0 10.54 62.57 1343 2018 9.03 19.58 58 202 182.10 81.60 100 0.00 346.5 20070316 50000.00 50500.00 365.7 77.72 15.96 0 10.43 143.56 1567 2082 9.09 30.72 101 316 182.10 81.60 100 0.00 369.4 20070316 50000.00 50500.00 390.1 77.69 15.95 0 10.41 42.83 1226 2339 9.28 45.92 125 552 182.10 81.60 100 0.00 394.0 20070316 50000.00 50500.00 411.8 77.67 15.95 0 10.36 89.04 1380 2018 9.28 53.80 165 563 182.10 81.60 100 0.00 416.0 20070316 50000.00 50500.00 437.8 77.64 15.95 0 10.28 236.94 1475 2232 9.47 100.66 336 1179 182.10 81.60 100 0.00 442.2 20070316 50000.00 50500.00 466.4 77.61 15.94 0 10.44 161.31 1446 4283 9.71 135.07 421 2736 182.10 81.60 100 0.00 471.2 20070316 50500.00 51000.00 77.2 78.05 16.02 0 9.47 104.78 216 216 7.47 6.44 0 0 182.10 81.60 0 5.15 78.1 20070316 50500.00 51000.00 80.9 78.05 16.01 0 9.43 -63.37 216 216 8.52 43.77 0 0 182.10 81.60 0 4.90 81.7 20070316 50500.00 51000.00 84.7 78.04 16.01 0 9.86 7.24 216 216 8.45 13.86 0 0 182.10 81.60 0 4.65 85.6 20070316 50500.00 51000.00 89.0 78.04 16.01 0 10.29 -2.27 210 210 8.49 5.24 0 0 182.10 81.60 0 4.36 90.0 20070316 50500.00 51000.00 93.1 78.03 16.01 0 10.66 -1.35 379 379 9.24 3.13 173 173 182.10 81.60 0 4.44 94.1 20070316 50500.00 51000.00 97.2 78.03 16.01 0 10.83 9.45 249 192 9.98 2.02 48 103 182.10 81.60 0 3.82 98.2 20070316 50500.00 51000.00 101.0 78.02 16.01 0 11.07 17.44 198 307 9.81 2.31 17 57 182.10 81.60 0 3.54 102.0 20070316 50500.00 51000.00 104.7 78.02 16.01 0 11.09 1.13 239 344 9.42 2.22 9 27 182.10 81.60 0 3.23 105.8 20070316 50500.00 51000.00 109.2 78.01 16.01 0 11.06 7.07 294 373 9.25 2.30 7 21 182.10 81.60 0 2.87 110.3 20070316 50500.00 51000.00 113.6 78.00 16.01 0 10.97 31.85 476 408 9.13 3.06 11 23 182.10 81.60 0 2.53 114.9 20070316 50500.00 51000.00 118.9 78.00 16.01 0 10.94 20.81 782 472 9.06 3.47 17 26 182.10 81.60 0 2.19 120.2 20070316 50500.00 51000.00 125.6 77.99 16.01 0 10.89 -5.52 783 532 8.98 3.58 15 26 182.10 81.60 0 1.83 126.9 20070316 50500.00 51000.00 133.4 77.98 16.00 0 10.86 1.95 909 594 8.99 4.47 20 33 182.10 81.60 0 1.53 134.8 20070316 50500.00 51000.00 141.9 77.97 16.00 0 10.81 -12.92 1139 659 8.99 5.37 28 43 182.10 81.60 0 1.26 143.4 20070316 50500.00 51000.00 151.2 77.96 16.00 0 10.82 2.82 1203 880 8.98 5.86 27 49 182.10 81.60 1 1.02 152.8 20070316 50500.00 51000.00 161.6 77.95 16.00 0 10.85 -14.00 1141 1126 9.03 5.87 24 58 182.10 81.60 3 0.79 163.3 20070316 50500.00 51000.00 173.6 77.93 16.00 0 10.83 8.00 1354 1299 9.06 7.46 33 76 182.10 81.60 11 0.57 175.5 20070316 50500.00 51000.00 185.8 77.92 15.99 0 10.80 10.58 1430 1466 9.05 8.09 38 90 182.10 81.60 14 0.36 187.8 20070316 50500.00 51000.00 199.2 77.90 15.99 0 10.81 5.79 1368 1759 9.03 7.62 32 94 182.10 81.60 17 0.15 201.3 20070316 50500.00 51000.00 213.6 77.89 15.99 0 10.81 12.60 1411 1835 9.04 8.65 35 103 182.10 81.60 32 0.00 215.9 20070316 50500.00 51000.00 229.4 77.87 15.98 0 10.82 8.54 1306 1875 8.99 7.72 29 93 182.10 81.60 46 0.00 231.8 20070316 50500.00 51000.00 246.0 77.85 15.98 0 10.82 5.18 1348 1981 8.99 8.27 29 96 182.10 81.60 58 0.00 248.5 20070316 50500.00 51000.00 263.0 77.83 15.98 0 10.78 -1.36 1374 1955 8.98 9.36 32 101 182.10 81.60 73 0.00 265.8 20070316 50500.00 51000.00 281.4 77.81 15.97 0 10.73 44.38 1344 1897 8.98 10.65 34 108 182.10 81.60 85 0.00 284.4 20070316 50500.00 51000.00 301.2 77.79 15.97 0 10.65 32.40 1473 1793 8.98 13.64 44 127 182.10 81.60 100 0.00 304.3 20070316 50500.00 51000.00 321.5 77.76 15.97 0 10.58 51.31 1348 1686 8.98 14.90 48 140 182.10 81.60 100 0.00 324.9 20070316 50500.00 51000.00 343.0 77.74 15.96 0 10.55 66.33 1477 1979 9.02 19.12 62 192 182.10 81.60 100 0.00 346.5 20070316 50500.00 51000.00 365.8 77.72 15.96 0 10.51 9.16 1365 2010 9.06 22.57 69 234 182.10 81.60 100 0.00 369.5 20070316 50500.00 51000.00 390.0 77.69 15.95 0 10.41 107.76 1764 1924 9.24 48.75 185 483 182.10 81.60 100 0.00 394.0 20070316 50500.00 51000.00 411.9 77.67 15.95 0 10.34 95.15 1546 1929 9.28 55.76 198 585 182.10 81.60 100 0.00 416.1 20070316 50500.00 51000.00 438.0 77.64 15.95 0 10.39 52.36 1195 2243 9.41 64.08 175 747 182.10 81.60 100 0.00 442.5 20070316 50500.00 51000.00 466.3 77.61 15.94 0 10.32 180.64 807 1584 9.59 87.45 227 985 182.10 81.60 100 0.00 471.1 20070316 51000.00 51500.00 77.3 78.05 16.02 0 9.24 149.06 216 216 7.73 21.15 0 0 182.10 81.60 0 5.15 78.1 20070316 51000.00 51500.00 80.9 78.05 16.01 0 9.43 -6.27 216 216 8.61 43.91 0 0 182.10 81.60 0 4.90 81.8 20070316 51000.00 51500.00 84.7 78.04 16.01 0 9.88 8.51 216 216 8.33 11.29 0 0 182.10 81.60 0 4.65 85.6 20070316 51000.00 51500.00 89.0 78.04 16.01 0 10.19 -0.63 210 210 8.40 5.52 0 0 182.10 81.60 0 4.36 90.0 20070316 51000.00 51500.00 93.2 78.03 16.01 0 10.48 8.18 123 123 8.81 3.65 30 30 182.10 81.60 0 3.83 94.2 20070316 51000.00 51500.00 97.2 78.03 16.01 0 11.06 11.19 80 267 10.64 2.12 35 253 182.10 81.60 0 3.82 98.3 20070316 51000.00 51500.00 100.9 78.02 16.01 0 11.00 4.85 151 242 9.93 2.53 18 64 182.10 81.60 0 3.54 102.0 20070316 51000.00 51500.00 104.7 78.02 16.01 0 10.97 -2.53 221 228 9.37 1.91 9 22 182.10 81.60 0 3.23 105.8 20070316 51000.00 51500.00 109.2 78.01 16.01 0 10.93 -0.79 241 244 9.17 2.08 7 16 182.10 81.60 0 2.87 110.3 20070316 51000.00 51500.00 113.6 78.00 16.01 0 10.79 39.46 450 307 9.04 3.37 13 23 182.10 81.60 0 2.53 114.8 20070316 51000.00 51500.00 118.9 78.00 16.01 0 10.81 37.76 680 430 8.99 3.73 17 27 182.10 81.60 0 2.19 120.1 20070316 51000.00 51500.00 125.6 77.99 16.01 0 10.78 0.01 666 500 8.90 3.64 14 26 182.10 81.60 0 1.83 126.9 20070316 51000.00 51500.00 133.4 77.98 16.00 0 10.76 10.35 775 526 8.92 4.38 18 30 182.10 81.60 0 1.53 134.8 20070316 51000.00 51500.00 142.0 77.97 16.00 0 10.76 5.91 851 656 8.92 4.67 19 36 182.10 81.60 0 1.26 143.5 20070316 51000.00 51500.00 151.2 77.96 16.00 0 10.80 37.32 915 837 8.93 4.72 18 40 182.10 81.60 1 1.02 152.8 20070316 51000.00 51500.00 161.7 77.95 16.00 0 10.83 20.54 998 1062 8.97 5.03 19 48 182.10 81.60 3 0.79 163.4 20070316 51000.00 51500.00 173.6 77.93 16.00 0 10.86 0.34 1069 1279 8.98 5.39 20 56 182.10 81.60 11 0.57 175.5 20070316 51000.00 51500.00 185.8 77.92 15.99 0 10.86 -16.01 1291 1612 9.01 6.23 25 74 182.10 81.60 14 0.36 187.8 20070316 51000.00 51500.00 199.2 77.90 15.99 0 10.85 -2.63 1347 1891 9.00 6.42 26 85 182.10 81.60 17 0.15 201.3 20070316 51000.00 51500.00 213.7 77.89 15.99 0 10.87 -19.25 1314 2051 9.01 6.84 25 89 182.10 81.60 32 0.00 216.0 20070316 51000.00 51500.00 229.3 77.87 15.98 0 10.86 -2.79 1278 2093 8.99 7.02 25 90 182.10 81.60 46 0.00 231.7 20070316 51000.00 51500.00 245.9 77.85 15.98 0 10.85 1.72 1203 2163 8.99 7.17 23 93 182.10 81.60 58 0.00 248.5 20070316 51000.00 51500.00 263.0 77.83 15.98 0 10.78 -0.22 1168 1998 8.98 8.54 25 97 182.10 81.60 73 0.00 265.7 20070316 51000.00 51500.00 281.5 77.81 15.97 0 10.73 16.25 1173 2001 8.98 9.87 28 109 182.10 81.60 85 0.00 284.4 20070316 51000.00 51500.00 301.1 77.79 15.97 0 10.64 34.58 1077 1898 8.96 11.48 30 122 182.10 81.60 100 0.00 304.2 20070316 51000.00 51500.00 321.6 77.76 15.97 0 10.58 80.02 1220 1993 9.00 15.62 43 164 182.10 81.60 100 0.00 324.9 20070316 51000.00 51500.00 343.1 77.74 15.96 0 10.54 52.13 1145 2175 9.03 18.09 47 207 182.10 81.60 100 0.00 346.6 20070316 51000.00 51500.00 365.7 77.72 15.96 0 10.46 75.39 1319 2113 9.06 25.92 74 275 182.10 81.60 100 0.00 369.4 20070316 51000.00 51500.00 390.1 77.69 15.95 0 10.42 26.03 1169 2324 9.26 43.38 113 515 182.10 81.60 100 0.00 394.1 20070316 51000.00 51500.00 411.8 77.67 15.95 0 10.30 -91.27 1191 1916 9.27 55.79 159 590 182.10 81.60 100 0.00 416.0 20070316 51000.00 51500.00 437.9 77.64 15.95 0 10.27 146.15 1817 2325 9.47 115.07 434 1310 182.10 81.60 100 0.00 442.3 20070316 51000.00 51500.00 466.7 77.61 15.94 0 9.98 -19.03 3020 1067 9.78 232.00 2276 2895 182.10 81.60 100 0.00 471.4 20070316 51500.00 52000.00 77.3 78.05 16.02 0 9.32 -17.44 216 216 6.82 2.42 0 0 182.10 81.60 0 5.15 78.1 20070316 51500.00 52000.00 80.9 78.05 16.01 0 9.44 100.93 216 216 8.37 33.76 0 0 182.10 81.60 0 4.90 81.8 20070316 51500.00 52000.00 84.7 78.04 16.01 0 9.81 36.72 216 216 8.32 12.44 0 0 182.10 81.60 0 4.65 85.6 20070316 51500.00 52000.00 89.1 78.04 16.01 0 10.07 8.41 210 210 8.35 7.00 0 0 182.10 81.60 0 4.36 90.0 20070316 51500.00 52000.00 93.1 78.03 16.01 0 10.35 12.84 262 262 9.10 4.41 164 164 182.10 81.60 0 4.33 94.1 20070316 51500.00 52000.00 97.3 78.03 16.01 0 10.65 11.02 176 183 10.08 2.29 59 162 182.10 81.60 0 3.82 98.3 20070316 51500.00 52000.00 101.0 78.02 16.01 0 10.90 -0.19 159 243 9.82 2.31 19 66 182.10 81.60 0 3.54 102.0 20070316 51500.00 52000.00 104.7 78.02 16.01 0 10.90 -6.18 185 240 9.38 1.98 9 26 182.10 81.60 0 3.23 105.8 20070316 51500.00 52000.00 109.2 78.01 16.01 0 10.86 -4.06 238 252 9.14 2.27 8 18 182.10 81.60 0 2.87 110.3 20070316 51500.00 52000.00 113.6 78.00 16.01 0 10.72 29.58 403 324 9.00 3.86 13 25 182.10 81.60 0 2.53 114.9 20070316 51500.00 52000.00 118.9 78.00 16.01 0 10.70 36.11 500 404 8.96 4.25 15 29 182.10 81.60 0 2.19 120.1 20070316 51500.00 52000.00 125.6 77.99 16.01 0 10.68 -15.38 622 516 8.90 4.24 16 31 182.10 81.60 0 1.83 126.9 20070316 51500.00 52000.00 133.4 77.98 16.00 0 10.72 17.25 692 602 8.93 4.49 17 35 182.10 81.60 0 1.53 134.8 20070316 51500.00 52000.00 142.0 77.97 16.00 0 10.74 -0.41 765 719 8.91 4.52 16 37 182.10 81.60 0 1.26 143.5 20070316 51500.00 52000.00 151.2 77.96 16.00 0 10.81 -11.02 840 866 8.90 4.14 15 36 182.10 81.60 1 1.02 152.8 20070316 51500.00 52000.00 161.6 77.95 16.00 0 10.81 -3.35 985 983 8.91 4.75 18 42 182.10 81.60 3 0.79 163.4 20070316 51500.00 52000.00 173.6 77.93 16.00 0 10.85 3.13 1040 1183 8.94 4.88 18 48 182.10 81.60 11 0.57 175.4 20070316 51500.00 52000.00 185.7 77.92 15.99 0 10.87 -16.00 1216 1493 8.95 5.30 21 60 182.10 81.60 14 0.36 187.7 20070316 51500.00 52000.00 199.1 77.90 15.99 0 10.89 5.82 1328 1776 8.95 5.24 21 65 182.10 81.60 17 0.15 201.2 20070316 51500.00 52000.00 213.5 77.89 15.99 0 10.95 -14.34 1192 1879 9.00 4.98 19 66 182.10 81.60 32 0.00 215.7 20070316 51500.00 52000.00 229.3 77.87 15.98 0 10.94 -11.19 1190 1942 8.97 5.46 18 66 182.10 81.60 46 0.00 231.7 20070316 51500.00 52000.00 245.8 77.85 15.98 0 10.93 -15.12 1141 2007 8.99 5.77 19 72 182.10 81.60 58 0.00 248.4 20070316 51500.00 52000.00 262.9 77.83 15.98 0 10.87 -2.73 1104 1880 8.99 6.82 20 75 182.10 81.60 73 0.00 265.7 20070316 51500.00 52000.00 281.6 77.81 15.97 0 10.79 14.18 1077 1789 8.98 8.27 23 85 182.10 81.60 85 0.00 284.5 20070316 51500.00 52000.00 301.1 77.79 15.97 0 10.71 3.37 1051 1614 8.97 9.76 26 90 182.10 81.60 100 0.00 304.2 20070316 51500.00 52000.00 321.6 77.76 15.97 0 10.64 13.20 1032 1719 8.99 11.97 30 117 182.10 81.60 100 0.00 324.9 20070316 51500.00 52000.00 343.0 77.74 15.96 0 10.58 21.15 1125 1767 9.01 15.39 41 148 182.10 81.60 100 0.00 346.5 20070316 51500.00 52000.00 365.7 77.72 15.96 0 10.52 -2.91 1187 1800 9.04 19.78 55 194 182.10 81.60 100 0.00 369.5 20070316 51500.00 52000.00 390.0 77.69 15.95 0 10.52 78.29 1080 1984 9.23 28.48 74 314 182.10 81.60 100 0.00 394.0 20070316 51500.00 52000.00 411.8 77.67 15.95 0 10.37 -39.31 1212 1822 9.25 45.77 133 462 182.10 81.60 100 0.00 416.0 20070316 51500.00 52000.00 437.9 77.64 15.95 0 10.32 -160.23 1156 2065 9.43 74.33 211 861 182.10 81.60 100 0.00 442.3 20070316 51500.00 52000.00 466.5 77.61 15.94 0 10.30 -14.07 991 2000 9.62 112.24 324 1446 182.10 81.60 100 0.00 471.2 20070316 52000.00 52500.00 77.3 78.05 16.02 0 9.42 -105.82 216 216 7.91 17.73 0 0 182.10 81.60 0 5.15 78.1 20070316 52000.00 52500.00 80.9 78.05 16.01 0 9.63 6.03 216 216 8.54 26.75 0 0 182.10 81.60 0 4.90 81.7 20070316 52000.00 52500.00 84.6 78.04 16.01 0 9.99 -10.42 216 216 8.38 8.97 0 0 182.10 81.60 0 4.65 85.5 20070316 52000.00 52500.00 89.1 78.04 16.01 0 10.21 1.75 210 210 8.43 5.77 0 0 182.10 81.60 0 4.36 90.0 20070316 52000.00 52500.00 93.1 78.03 16.01 0 10.53 9.01 559 559 8.95 3.77 119 119 182.10 81.60 0 4.61 94.1 20070316 52000.00 52500.00 97.3 78.03 16.01 0 10.62 10.50 359 101 9.72 1.95 63 78 182.10 81.60 0 3.82 98.3 20070316 52000.00 52500.00 101.0 78.02 16.01 0 11.02 3.89 157 245 9.85 2.00 14 52 182.10 81.60 0 3.54 102.0 20070316 52000.00 52500.00 104.7 78.02 16.01 0 10.98 0.29 196 223 9.40 1.89 8 22 182.10 81.60 0 3.23 105.8 20070316 52000.00 52500.00 109.1 78.01 16.01 0 10.96 -0.93 252 251 9.18 2.07 7 17 182.10 81.60 0 2.87 110.2 20070316 52000.00 52500.00 113.5 78.01 16.01 0 10.92 24.72 349 330 9.16 2.68 9 20 182.10 81.60 0 2.53 114.7 20070316 52000.00 52500.00 119.0 78.00 16.01 0 10.93 23.63 444 422 9.13 2.69 10 23 182.10 81.60 0 2.19 120.2 20070316 52000.00 52500.00 125.7 77.99 16.01 0 10.86 12.59 529 478 9.03 2.97 11 23 182.10 81.60 0 1.83 127.0 20070316 52000.00 52500.00 133.5 77.98 16.00 0 10.86 2.93 579 593 9.01 3.47 11 27 182.10 81.60 0 1.53 134.9 20070316 52000.00 52500.00 142.0 77.97 16.00 0 10.88 2.36 747 695 8.98 3.45 13 29 182.10 81.60 0 1.26 143.5 20070316 52000.00 52500.00 151.2 77.96 16.00 0 10.92 10.15 772 853 8.97 3.42 12 31 182.10 81.60 1 1.02 152.8 20070316 52000.00 52500.00 161.6 77.95 16.00 0 10.88 -9.62 887 1016 8.97 4.34 15 40 182.10 81.60 3 0.79 163.3 20070316 52000.00 52500.00 173.5 77.93 16.00 0 10.88 -14.27 908 1255 9.01 4.94 16 53 182.10 81.60 11 0.57 175.3 20070316 52000.00 52500.00 185.8 77.92 15.99 0 10.89 -30.80 1025 1621 9.03 5.22 19 68 182.10 81.60 14 0.36 187.7 20070316 52000.00 52500.00 199.1 77.90 15.99 0 10.94 -20.48 1157 2022 9.03 5.02 18 73 182.10 81.60 17 0.15 201.2 20070316 52000.00 52500.00 213.5 77.89 15.99 0 10.97 -23.17 1140 2226 9.06 5.41 19 83 182.10 81.60 32 0.00 215.8 20070316 52000.00 52500.00 229.4 77.87 15.98 0 10.96 -13.30 1045 2315 9.03 5.34 16 81 182.10 81.60 46 0.00 231.8 20070316 52000.00 52500.00 246.0 77.85 15.98 0 10.95 -23.87 984 2331 9.02 5.50 15 79 182.10 81.60 58 0.00 248.5 20070316 52000.00 52500.00 263.1 77.83 15.98 0 10.84 5.88 1041 2088 8.99 7.15 19 87 182.10 81.60 73 0.00 265.8 20070316 52000.00 52500.00 281.6 77.81 15.97 0 10.78 12.58 974 2070 8.99 7.94 20 95 182.10 81.60 85 0.00 284.5 20070316 52000.00 52500.00 301.1 77.79 15.97 0 10.71 27.11 948 2000 8.97 9.21 21 104 182.10 81.60 100 0.00 304.2 20070316 52000.00 52500.00 321.6 77.76 15.97 0 10.64 15.16 920 2018 8.99 10.86 25 129 182.10 81.60 100 0.00 324.9 20070316 52000.00 52500.00 343.0 77.74 15.96 0 10.58 24.87 1006 2059 9.01 14.27 34 163 182.10 81.60 100 0.00 346.6 20070316 52000.00 52500.00 365.7 77.72 15.96 0 10.56 20.47 988 2243 9.05 15.81 38 203 182.10 81.60 100 0.00 369.4 20070316 52000.00 52500.00 390.2 77.69 15.95 0 10.45 37.83 1167 2186 9.24 37.02 97 420 182.10 81.60 100 0.00 394.1 20070316 52000.00 52500.00 411.8 77.67 15.95 0 10.47 26.84 1093 2461 9.26 35.66 91 469 182.10 81.60 100 0.00 415.9 20070316 52000.00 52500.00 437.8 77.64 15.95 0 10.42 -143.09 904 2261 9.40 50.12 118 672 182.10 81.60 100 0.00 442.2 20070316 52000.00 52500.00 466.7 77.61 15.94 0 10.38 147.15 912 2539 9.64 98.41 260 1580 182.10 81.60 100 0.00 471.4 20070316 52500.00 53000.00 77.3 78.05 16.02 0 9.10 42.01 216 216 8.58 51.97 0 0 182.10 81.60 0 5.15 78.1 20070316 52500.00 53000.00 80.9 78.05 16.01 0 9.48 91.01 216 216 8.64 35.37 0 0 182.10 81.60 0 4.90 81.8 20070316 52500.00 53000.00 84.6 78.04 16.01 0 9.90 4.49 216 216 8.36 10.74 0 0 182.10 81.60 0 4.65 85.5 20070316 52500.00 53000.00 89.1 78.04 16.01 0 10.13 3.95 210 210 8.41 6.35 0 0 182.10 81.60 0 4.36 90.0 20070316 52500.00 53000.00 93.1 78.03 16.01 0 10.30 6.52 72 72 8.79 4.73 26 26 182.10 81.60 0 3.43 94.1 20070316 52500.00 53000.00 97.2 78.03 16.01 0 10.56 13.07 192 199 10.07 3.25 79 214 182.10 81.60 0 3.82 98.3 20070316 52500.00 53000.00 101.0 78.02 16.01 0 10.63 3.18 238 200 9.63 3.74 38 81 182.10 81.60 0 3.54 102.1 20070316 52500.00 53000.00 104.7 78.02 16.01 0 10.73 -5.08 179 215 9.47 3.38 16 44 182.10 81.60 0 3.23 105.8 20070316 52500.00 53000.00 109.1 78.01 16.01 0 10.68 -5.42 248 225 9.16 3.52 13 28 182.10 81.60 0 2.87 110.3 20070316 52500.00 53000.00 113.6 78.01 16.01 0 10.75 14.09 320 325 9.14 3.91 13 30 182.10 81.60 0 2.53 114.8 20070316 52500.00 53000.00 118.9 78.00 16.01 0 10.78 0.03 444 415 9.13 3.91 15 32 182.10 81.60 0 2.19 120.1 20070316 52500.00 53000.00 125.6 77.99 16.01 0 10.84 -20.70 481 496 9.11 3.06 12 29 182.10 81.60 0 1.83 126.9 20070316 52500.00 53000.00 133.5 77.98 16.00 0 10.90 2.36 612 644 9.12 3.21 13 32 182.10 81.60 0 1.53 134.9 20070316 52500.00 53000.00 142.0 77.97 16.00 0 10.97 1.77 759 764 9.09 2.99 13 31 182.10 81.60 0 1.26 143.5 20070316 52500.00 53000.00 151.3 77.96 16.00 0 11.01 2.09 814 938 9.07 2.95 12 32 182.10 81.60 1 1.02 152.9 20070316 52500.00 53000.00 161.7 77.95 16.00 0 11.03 -12.48 898 1278 9.07 3.15 12 40 182.10 81.60 3 0.79 163.4 20070316 52500.00 53000.00 173.6 77.93 16.00 0 10.98 -18.73 917 1548 9.06 4.05 14 53 182.10 81.60 11 0.57 175.4 20070316 52500.00 53000.00 185.8 77.92 15.99 0 10.94 -13.41 1078 1840 9.06 5.11 18 72 182.10 81.60 14 0.36 187.8 20070316 52500.00 53000.00 199.2 77.90 15.99 0 10.96 -9.37 1084 2273 9.05 4.98 17 83 182.10 81.60 17 0.15 201.3 20070316 52500.00 53000.00 213.6 77.89 15.99 0 10.96 -12.72 1068 2456 9.08 5.60 18 95 182.10 81.60 32 0.00 215.8 20070316 52500.00 53000.00 229.4 77.87 15.98 0 10.96 -21.10 1026 2610 9.05 5.56 16 93 182.10 81.60 46 0.00 231.8 20070316 52500.00 53000.00 246.0 77.85 15.98 0 10.94 -29.60 984 2636 9.04 5.86 16 96 182.10 81.60 58 0.00 248.6 20070316 52500.00 53000.00 263.0 77.83 15.98 0 10.88 24.42 983 2562 9.02 6.59 17 100 182.10 81.60 73 0.00 265.7 20070316 52500.00 53000.00 281.5 77.81 15.97 0 10.81 20.92 984 2412 8.99 7.54 19 104 182.10 81.60 85 0.00 284.4 20070316 52500.00 53000.00 301.2 77.79 15.97 0 10.71 38.44 991 2309 8.99 9.59 23 126 182.10 81.60 100 0.00 304.3 20070316 52500.00 53000.00 321.6 77.76 15.97 0 10.64 46.65 1073 2446 9.01 12.55 31 165 182.10 81.60 100 0.00 324.9 20070316 52500.00 53000.00 343.0 77.74 15.96 0 10.60 46.03 1058 2468 9.03 14.41 36 195 182.10 81.60 100 0.00 346.6 20070316 52500.00 53000.00 365.8 77.72 15.96 0 10.54 66.90 1050 2421 9.06 18.09 44 237 182.10 81.60 100 0.00 369.5 20070316 52500.00 53000.00 390.0 77.69 15.95 0 10.47 14.22 955 2467 9.25 32.08 75 449 182.10 81.60 100 0.00 394.0 20070316 52500.00 53000.00 411.6 77.67 15.95 0 10.40 71.67 1282 2308 9.27 48.22 134 553 182.10 81.60 100 0.00 415.8 20070316 52500.00 53000.00 437.8 77.64 15.95 0 10.37 5.63 1466 2372 9.43 78.29 252 940 182.10 81.60 100 0.00 442.3 20070316 52500.00 53000.00 466.3 77.61 15.94 0 10.15 438.52 4098 1634 9.77 204.20 2308 3025 182.10 81.60 100 0.00 471.1 20070316 53000.00 53500.00 77.3 78.05 16.02 0 9.38 -18.26 216 216 6.87 2.19 0 0 182.10 81.60 0 5.15 78.1 20070316 53000.00 53500.00 80.9 78.05 16.01 0 9.29 -43.13 216 216 8.42 49.14 0 0 182.10 81.60 0 4.90 81.8 20070316 53000.00 53500.00 84.7 78.04 16.01 0 9.78 38.42 216 216 8.21 10.97 0 0 182.10 81.60 0 4.65 85.6 20070316 53000.00 53500.00 89.0 78.04 16.01 0 9.94 -9.97 210 210 8.27 7.82 0 0 182.10 81.60 0 4.36 90.0 20070316 53000.00 53500.00 93.2 78.03 16.01 0 10.12 29.45 111 111 8.66 6.52 34 34 182.10 81.60 0 3.57 94.2 20070316 53000.00 53500.00 97.3 78.03 16.01 0 10.85 14.97 58 314 10.68 3.91 46 523 182.10 81.60 0 3.82 98.3 20070316 53000.00 53500.00 100.9 78.02 16.01 0 10.58 -3.07 145 250 9.78 4.33 31 123 182.10 81.60 0 3.54 102.0 20070316 53000.00 53500.00 104.7 78.02 16.01 0 10.46 -12.15 246 224 9.20 4.37 22 49 182.10 81.60 0 3.23 105.8 20070316 53000.00 53500.00 109.2 78.01 16.01 0 10.43 -25.50 234 277 9.05 5.39 16 42 182.10 81.60 0 2.87 110.4 20070316 53000.00 53500.00 113.6 78.01 16.01 0 10.30 -19.65 284 377 9.00 8.73 22 66 182.10 81.60 0 2.53 114.8 20070316 53000.00 53500.00 118.8 78.00 16.01 0 10.42 5.11 439 451 8.92 6.94 22 53 182.10 81.60 0 2.19 120.0 20070316 53000.00 53500.00 125.6 77.99 16.01 0 10.55 -23.30 514 474 8.87 4.53 16 35 182.10 81.60 0 1.83 126.9 20070316 53000.00 53500.00 133.4 77.98 16.00 0 10.64 11.51 657 586 8.92 4.39 18 38 182.10 81.60 0 1.53 134.8 20070316 53000.00 53500.00 142.0 77.97 16.00 0 10.73 -3.67 752 703 8.90 3.99 15 35 182.10 81.60 0 1.26 143.5 20070316 53000.00 53500.00 151.2 77.96 16.00 0 10.80 -5.87 878 839 8.92 3.73 15 35 182.10 81.60 1 1.02 152.8 20070316 53000.00 53500.00 161.6 77.95 16.00 0 10.85 -11.71 925 1103 8.93 3.70 15 41 182.10 81.60 3 0.79 163.3 20070316 53000.00 53500.00 173.6 77.93 16.00 0 10.86 -10.69 988 1322 8.94 4.19 16 49 182.10 81.60 11 0.57 175.4 20070316 53000.00 53500.00 185.7 77.92 15.99 0 10.84 6.14 1154 1583 8.93 5.04 20 62 182.10 81.60 14 0.36 187.7 20070316 53000.00 53500.00 199.2 77.90 15.99 0 10.86 -13.70 1229 1910 8.93 5.11 20 71 182.10 81.60 17 0.15 201.3 20070316 53000.00 53500.00 213.6 77.89 15.99 0 10.90 11.61 1217 2083 8.97 5.59 20 77 182.10 81.60 33 0.00 215.8 20070316 53000.00 53500.00 229.1 77.87 15.98 0 10.93 2.03 1170 2142 8.98 5.41 19 76 182.10 81.60 46 0.00 231.5 20070316 53000.00 53500.00 245.9 77.85 15.98 0 10.91 -1.06 1161 2192 9.00 6.28 20 84 182.10 81.60 58 0.00 248.5 20070316 53000.00 53500.00 262.9 77.83 15.98 0 10.86 19.96 1154 2166 9.00 7.23 21 88 182.10 81.60 73 0.00 265.6 20070316 53000.00 53500.00 281.6 77.81 15.97 0 10.79 31.33 1112 2091 8.98 8.44 23 96 182.10 81.60 85 0.00 284.5 20070316 53000.00 53500.00 301.1 77.79 15.97 0 10.71 49.01 1168 2042 8.98 10.62 28 115 182.10 81.60 100 0.00 304.2 20070316 53000.00 53500.00 321.5 77.76 15.97 0 10.63 63.41 1178 2048 9.00 13.51 37 147 182.10 81.60 100 0.00 324.8 20070316 53000.00 53500.00 343.0 77.74 15.96 0 10.60 62.05 1133 2141 9.02 15.14 39 172 182.10 81.60 100 0.00 346.6 20070316 53000.00 53500.00 365.7 77.72 15.96 0 10.51 96.29 1190 2196 9.06 21.31 57 242 182.10 81.60 100 0.00 369.5 20070316 53000.00 53500.00 390.0 77.69 15.95 0 10.48 113.35 1012 2316 9.24 31.99 77 407 182.10 81.60 100 0.00 394.0 20070316 53000.00 53500.00 412.0 77.67 15.95 0 10.44 163.54 1155 2470 9.27 41.13 108 528 182.10 81.60 100 0.00 416.1 20070316 53000.00 53500.00 437.8 77.64 15.95 0 10.39 113.83 1220 2650 9.44 69.49 192 953 182.10 81.60 100 0.00 442.2 20070316 53000.00 53500.00 466.2 77.61 15.94 0 10.17 408.77 782 1669 9.63 137.43 355 1668 182.10 81.60 100 0.00 470.9 20070316 53500.00 54000.00 77.3 78.05 16.02 0 9.36 -58.32 216 216 6.86 2.32 0 0 182.10 81.60 1 5.15 78.1 20070316 53500.00 54000.00 80.9 78.05 16.01 0 8.82 60.16 216 216 7.81 75.77 0 0 182.10 81.60 0 4.90 81.8 20070316 53500.00 54000.00 84.7 78.04 16.01 0 9.70 3.19 216 216 8.31 16.22 0 0 182.10 81.60 0 4.65 85.6 20070316 53500.00 54000.00 89.1 78.04 16.01 0 9.99 25.72 210 210 8.35 8.57 0 0 182.10 81.60 0 4.36 90.0 20070316 53500.00 54000.00 93.1 78.03 16.01 0 10.12 24.95 82 82 8.76 6.86 45 45 182.10 81.60 1 3.66 94.1 20070316 53500.00 54000.00 97.3 78.03 16.01 2 10.24 12.47 134 134 10.25 5.14 160 441 182.10 81.60 0 3.82 98.3 20070316 53500.00 54000.00 101.0 78.02 16.01 0 10.89 10.79 64 261 10.45 4.34 28 241 182.10 81.60 0 3.54 102.0 20070316 53500.00 54000.00 104.6 78.02 16.01 0 10.55 -9.13 264 214 9.28 4.23 24 48 182.10 81.60 0 3.23 105.7 20070316 53500.00 54000.00 109.1 78.01 16.01 0 10.53 -1.71 297 222 9.11 4.54 20 37 182.10 81.60 0 2.87 110.3 20070316 53500.00 54000.00 113.6 78.01 16.01 0 10.46 56.71 326 325 9.07 6.91 22 51 182.10 81.60 0 2.53 114.8 20070316 53500.00 54000.00 118.8 78.00 16.01 0 10.59 25.05 455 419 9.00 5.46 19 41 182.10 81.60 0 2.19 120.1 20070316 53500.00 54000.00 125.6 77.99 16.01 0 10.67 0.72 519 468 8.95 4.08 15 32 182.10 81.60 0 1.83 127.0 20070316 53500.00 54000.00 133.4 77.98 16.00 0 10.75 16.87 663 534 8.98 4.19 17 33 182.10 81.60 1 1.53 134.8 20070316 53500.00 54000.00 141.9 77.97 16.00 0 10.87 -4.61 830 711 8.99 3.68 16 33 182.10 81.60 0 1.26 143.4 20070316 53500.00 54000.00 151.2 77.96 16.00 0 10.97 5.40 885 910 9.00 3.16 13 31 182.10 81.60 2 1.02 152.8 20070316 53500.00 54000.00 161.5 77.95 16.00 0 11.00 0.33 995 1184 9.03 3.54 14 39 182.10 81.60 4 0.79 163.2 20070316 53500.00 54000.00 173.6 77.93 16.00 0 11.00 -16.53 1106 1404 9.06 4.05 17 49 182.10 81.60 12 0.57 175.4 20070316 53500.00 54000.00 185.8 77.92 15.99 0 10.99 -2.78 1134 1752 9.06 4.49 18 63 182.10 81.60 15 0.36 187.7 20070316 53500.00 54000.00 199.1 77.90 15.99 0 10.99 4.45 1215 2070 9.04 4.68 18 70 182.10 81.60 18 0.15 201.2 20070316 53500.00 54000.00 213.6 77.89 15.99 0 11.01 6.04 1217 2168 9.09 5.19 20 79 182.10 81.60 33 0.00 215.8 20070316 53500.00 54000.00 229.2 77.87 15.98 0 10.99 3.23 1064 2278 9.06 5.32 17 79 182.10 81.60 46 0.00 231.6 20070316 53500.00 54000.00 246.0 77.85 15.98 0 10.96 2.62 1135 2405 9.07 6.41 19 91 182.10 81.60 58 0.00 248.6 20070316 53500.00 54000.00 263.0 77.83 15.98 0 10.88 9.41 1080 2291 9.05 7.56 20 96 182.10 81.60 73 0.00 265.8 20070316 53500.00 54000.00 281.7 77.81 15.97 0 10.82 28.87 972 2270 9.03 7.93 20 104 182.10 81.60 85 0.00 284.6 20070316 53500.00 54000.00 301.2 77.79 15.97 0 10.73 36.14 977 2098 9.01 9.66 23 115 182.10 81.60 100 0.00 304.3 20070316 53500.00 54000.00 321.6 77.76 15.97 0 10.66 30.58 1038 2187 9.02 12.25 30 147 182.10 81.60 100 0.00 324.9 20070316 53500.00 54000.00 343.0 77.74 15.96 0 10.60 119.83 1155 2455 9.06 16.52 43 213 182.10 81.60 100 0.00 346.5 20070316 53500.00 54000.00 365.7 77.72 15.96 0 10.50 99.08 1083 2405 9.08 21.17 54 275 182.10 81.60 100 0.00 369.4 20070316 53500.00 54000.00 390.2 77.69 15.95 0 10.44 131.56 1088 2264 9.27 38.50 97 465 182.10 81.60 100 0.00 394.1 20070316 53500.00 54000.00 411.9 77.67 15.95 0 10.42 154.26 1350 2516 9.30 51.39 147 628 182.10 81.60 100 0.00 416.1 20070316 53500.00 54000.00 437.8 77.64 15.95 0 10.49 119.57 784 3243 9.44 44.10 101 968 182.10 81.60 100 0.00 442.2 20070316 53500.00 54000.00 466.5 77.61 15.94 0 10.31 373.81 3376 3315 9.75 217.59 1463 3541 182.10 81.60 100 0.00 471.2 20070316 54000.00 54500.00 77.2 78.05 16.02 0 9.36 -143.09 216 216 7.35 7.83 0 0 182.10 81.60 1 5.15 78.1 20070316 54000.00 54500.00 80.9 78.05 16.01 0 9.30 96.49 216 216 8.54 49.35 0 0 182.10 81.60 0 4.90 81.7 20070316 54000.00 54500.00 84.7 78.04 16.01 0 9.78 18.85 216 216 8.31 12.23 0 0 182.10 81.60 1 4.65 85.6 20070316 54000.00 54500.00 89.1 78.04 16.01 0 10.02 17.84 210 210 8.33 7.51 0 0 182.10 81.60 0 4.36 90.1 20070316 54000.00 54500.00 93.1 78.03 16.01 0 10.22 4.09 141 141 8.94 4.95 110 110 182.10 81.60 0 4.19 94.1 20070316 54000.00 54500.00 97.2 78.03 16.01 0 10.50 10.37 198 166 9.97 2.80 72 170 182.10 81.60 0 3.82 98.2 20070316 54000.00 54500.00 101.0 78.02 16.01 0 10.83 7.29 135 228 9.91 2.60 21 81 182.10 81.60 0 3.54 102.0 20070316 54000.00 54500.00 104.7 78.02 16.01 0 10.77 -15.59 229 225 9.29 2.50 12 29 182.10 81.60 0 3.23 105.8 20070316 54000.00 54500.00 109.1 78.01 16.01 0 10.70 -0.94 281 238 9.07 2.88 11 23 182.10 81.60 1 2.87 110.3 20070316 54000.00 54500.00 113.6 78.00 16.01 0 10.59 21.45 362 292 9.00 4.47 15 30 182.10 81.60 0 2.53 114.8 20070316 54000.00 54500.00 118.9 78.00 16.01 0 10.62 16.12 433 399 8.95 4.41 14 32 182.10 81.60 0 2.19 120.1 20070316 54000.00 54500.00 125.6 77.99 16.01 0 10.60 -2.11 511 468 8.86 4.47 14 31 182.10 81.60 0 1.83 127.0 20070316 54000.00 54500.00 133.5 77.98 16.00 0 10.65 16.11 708 540 8.87 4.94 18 35 182.10 81.60 0 1.53 134.9 20070316 54000.00 54500.00 141.9 77.97 16.00 0 10.75 -29.34 800 659 8.87 4.20 16 32 182.10 81.60 1 1.26 143.4 20070316 54000.00 54500.00 151.2 77.96 16.00 0 10.82 -6.93 844 808 8.88 3.81 14 32 182.10 81.60 1 1.02 152.8 20070316 54000.00 54500.00 161.5 77.95 16.00 0 10.88 -4.76 931 1092 8.92 3.98 14 39 182.10 81.60 4 0.79 163.2 20070316 54000.00 54500.00 173.6 77.93 16.00 0 10.92 -11.56 1065 1308 8.95 4.30 16 45 182.10 81.60 12 0.57 175.4 20070316 54000.00 54500.00 185.8 77.92 15.99 0 10.94 -8.27 1118 1613 8.97 4.38 16 54 182.10 81.60 15 0.36 187.8 20070316 54000.00 54500.00 199.1 77.90 15.99 0 10.97 4.37 1220 1946 8.95 4.34 16 58 182.10 81.60 17 0.15 201.2 20070316 54000.00 54500.00 213.5 77.89 15.99 0 11.00 -2.27 1130 2080 9.00 4.55 16 64 182.10 81.60 33 0.00 215.8 20070316 54000.00 54500.00 229.2 77.87 15.98 0 11.00 4.79 1057 2129 8.99 4.67 14 63 182.10 81.60 47 0.00 231.6 20070316 54000.00 54500.00 245.8 77.85 15.98 0 10.96 13.13 1034 2172 9.01 5.42 15 72 182.10 81.60 58 0.00 248.4 20070316 54000.00 54500.00 263.0 77.83 15.98 0 10.90 8.26 1021 2109 9.01 6.37 17 79 182.10 81.60 73 0.00 265.8 20070316 54000.00 54500.00 281.5 77.81 15.97 0 10.83 17.23 948 2014 9.00 7.34 18 86 182.10 81.60 86 0.00 284.4 20070316 54000.00 54500.00 301.2 77.79 15.97 0 10.75 24.51 967 1961 8.99 8.95 21 100 182.10 81.60 100 0.00 304.3 20070316 54000.00 54500.00 321.6 77.76 15.97 0 10.69 -11.49 1004 2042 9.01 10.80 27 126 182.10 81.60 100 0.00 324.9 20070316 54000.00 54500.00 343.0 77.74 15.96 0 10.63 30.99 1109 2006 9.02 14.09 36 152 182.10 81.60 100 0.00 346.6 20070316 54000.00 54500.00 365.7 77.72 15.96 0 10.54 77.50 1141 2167 9.07 19.42 51 225 182.10 81.60 100 0.00 369.5 20070316 54000.00 54500.00 390.1 77.69 15.95 0 10.49 68.77 1021 2239 9.25 32.08 78 393 182.10 81.60 100 0.00 394.0 20070316 54000.00 54500.00 412.0 77.67 15.95 0 10.43 133.02 1181 2111 9.26 41.52 112 464 182.10 81.60 100 0.00 416.2 20070316 54000.00 54500.00 437.7 77.64 15.95 0 10.34 17.55 1513 2123 9.44 82.72 281 924 182.10 81.60 100 0.00 442.1 20070316 54000.00 54500.00 466.6 77.61 15.94 0 10.39 -171.22 922 2337 9.64 93.64 249 1384 182.10 81.60 100 0.00 471.3 20070316 54500.00 55000.00 77.4 78.05 16.02 0 8.91 -159.63 216 216 8.91 63.09 0 0 182.10 81.60 0 5.15 78.2 20070316 54500.00 55000.00 80.9 78.05 16.01 0 9.04 282.91 216 216 8.02 70.75 0 0 182.10 81.60 0 4.90 81.8 20070316 54500.00 55000.00 84.6 78.04 16.01 0 9.74 51.06 216 216 8.40 17.29 0 0 182.10 81.60 0 4.65 85.5 20070316 54500.00 55000.00 88.9 78.04 16.01 0 10.13 3.76 210 210 8.48 7.14 0 0 182.10 81.60 1 4.36 89.9 20070316 54500.00 55000.00 93.3 78.03 16.01 0 10.37 9.69 170 170 8.97 5.53 69 69 182.10 81.60 0 4.02 94.3 20070316 54500.00 55000.00 97.3 78.03 16.01 0 11.16 21.11 44 302 11.01 3.27 36 514 182.10 81.60 0 3.82 98.3 20070316 54500.00 55000.00 101.0 78.02 16.01 0 10.83 1.29 157 222 9.89 3.05 24 82 182.10 81.60 0 3.54 102.0 20070316 54500.00 55000.00 104.7 78.02 16.01 0 10.80 -6.39 257 203 9.32 2.54 14 28 182.10 81.60 0 3.23 105.8 20070316 54500.00 55000.00 109.2 78.01 16.01 0 10.86 -1.08 268 249 9.16 2.58 9 20 182.10 81.60 0 2.87 110.3 20070316 54500.00 55000.00 113.6 78.01 16.01 0 10.83 15.75 297 298 9.11 3.09 9 21 182.10 81.60 1 2.53 114.8 20070316 54500.00 55000.00 118.9 78.00 16.01 0 10.83 12.08 412 375 9.03 3.25 10 23 182.10 81.60 0 2.19 120.1 20070316 54500.00 55000.00 125.6 77.99 16.01 0 10.79 -8.59 561 450 8.92 3.48 12 24 182.10 81.60 1 1.83 126.9 20070316 54500.00 55000.00 133.3 77.98 16.00 0 10.79 26.55 717 545 8.97 4.30 17 31 182.10 81.60 0 1.53 134.8 20070316 54500.00 55000.00 141.9 77.97 16.00 0 10.86 -4.23 721 694 8.99 3.82 14 31 182.10 81.60 1 1.26 143.4 20070316 54500.00 55000.00 151.2 77.96 16.00 0 10.93 2.03 865 838 9.01 3.76 14 33 182.10 81.60 2 1.02 152.8 20070316 54500.00 55000.00 161.7 77.95 16.00 0 10.97 9.91 918 1128 9.03 3.77 14 40 182.10 81.60 3 0.79 163.4 20070316 54500.00 55000.00 173.6 77.93 16.00 0 11.02 -4.73 1033 1350 9.05 4.04 15 46 182.10 81.60 12 0.57 175.4 20070316 54500.00 55000.00 185.8 77.92 15.99 0 11.06 5.07 1096 1707 9.06 4.16 15 52 182.10 81.60 16 0.36 187.7 20070316 54500.00 55000.00 199.2 77.90 15.99 0 11.07 7.52 1198 2101 9.05 4.05 15 59 182.10 81.60 18 0.15 201.3 20070316 54500.00 55000.00 213.5 77.89 15.99 0 11.11 1.46 1113 2320 9.09 4.14 14 65 182.10 81.60 33 0.00 215.8 20070316 54500.00 55000.00 229.2 77.87 15.98 0 11.10 6.63 1059 2397 9.07 4.23 13 65 182.10 81.60 47 0.00 231.6 20070316 54500.00 55000.00 245.9 77.85 15.98 0 11.08 7.75 1001 2473 9.07 4.49 13 69 182.10 81.60 58 0.00 248.5 20070316 54500.00 55000.00 263.1 77.83 15.98 0 10.99 28.67 990 2416 9.06 5.60 14 80 182.10 81.60 73 0.00 265.8 20070316 54500.00 55000.00 281.6 77.81 15.97 0 10.89 33.26 990 2191 9.03 6.97 17 88 182.10 81.60 86 0.00 284.5 20070316 54500.00 55000.00 301.2 77.79 15.97 0 10.81 28.16 960 2176 9.01 7.82 19 98 182.10 81.60 100 0.00 304.3 20070316 54500.00 55000.00 321.6 77.76 15.97 0 10.75 3.17 951 2252 9.02 9.34 22 120 182.10 81.60 100 0.00 324.9 20070316 54500.00 55000.00 343.1 77.74 15.96 0 10.68 65.82 931 2308 9.03 11.26 26 150 182.10 81.60 100 0.00 346.6 20070316 54500.00 55000.00 365.7 77.72 15.96 0 10.62 85.77 985 2349 9.07 14.44 35 192 182.10 81.60 100 0.00 369.5 20070316 54500.00 55000.00 390.0 77.69 15.95 0 10.58 68.53 998 2437 9.24 24.46 59 333 182.10 81.60 100 0.00 394.0 20070316 54500.00 55000.00 411.8 77.67 15.95 0 10.49 122.05 1176 2453 9.27 36.04 96 458 182.10 81.60 100 0.00 416.0 20070316 54500.00 55000.00 437.8 77.64 15.95 0 10.42 -9.04 1417 2466 9.43 69.53 213 847 182.10 81.60 100 0.00 442.2 20070316 54500.00 55000.00 466.4 77.61 15.94 0 10.38 519.12 953 2925 9.68 109.69 290 1943 182.10 81.60 100 0.00 471.1 20070316 55000.00 55500.00 77.3 78.05 16.02 0 8.71 284.95 216 216 6.71 8.04 0 0 182.10 81.60 0 5.15 78.1 20070316 55000.00 55500.00 80.9 78.05 16.01 0 8.52 4209.45 216 216 7.52 38.04 0 0 182.10 81.60 0 4.90 81.8 20070316 55000.00 55500.00 84.7 78.04 16.01 3 6.00 -85.00 216 216 6.50 2571.08 0 0 182.10 81.60 0 4.65 85.6 20070316 55000.00 55500.00 89.0 78.04 16.01 0 10.03 5.50 210 210 8.39 8.40 0 0 182.10 81.60 0 4.36 90.0 20070316 55000.00 55500.00 93.2 78.03 16.01 0 10.19 28.46 101 101 8.82 6.40 55 55 182.10 81.60 0 3.87 94.2 20070316 55000.00 55500.00 97.3 78.03 16.01 0 10.61 21.63 150 233 10.17 3.68 66 246 182.10 81.60 0 3.82 98.3 20070316 55000.00 55500.00 101.0 78.02 16.01 0 10.77 0.21 172 221 9.79 3.01 24 75 182.10 81.60 0 3.54 102.0 20070316 55000.00 55500.00 104.7 78.02 16.01 0 10.83 -13.07 229 221 9.37 2.43 12 29 182.10 81.60 0 3.23 105.8 20070316 55000.00 55500.00 109.1 78.01 16.01 0 10.89 1.22 251 269 9.17 2.39 8 19 182.10 81.60 0 2.87 110.3 20070316 55000.00 55500.00 113.6 78.01 16.01 0 10.81 12.17 339 300 9.06 3.03 10 21 182.10 81.60 0 2.53 114.8 20070316 55000.00 55500.00 118.8 78.00 16.01 0 10.78 8.64 480 378 8.97 3.55 12 23 182.10 81.60 1 2.19 120.1 20070316 55000.00 55500.00 125.6 77.99 16.01 0 10.74 1.86 608 445 8.90 3.77 14 25 182.10 81.60 0 1.83 126.9 20070316 55000.00 55500.00 133.3 77.98 16.00 0 10.77 19.15 743 569 8.94 4.38 17 32 182.10 81.60 1 1.53 134.8 20070316 55000.00 55500.00 141.9 77.97 16.00 0 10.83 -22.61 783 710 8.96 4.12 15 34 182.10 81.60 0 1.26 143.4 20070316 55000.00 55500.00 151.1 77.96 16.00 0 10.88 -4.02 938 831 8.98 4.15 17 35 182.10 81.60 2 1.02 152.7 20070316 55000.00 55500.00 161.6 77.95 16.00 0 10.95 1.22 1031 1115 9.01 4.10 16 42 182.10 81.60 4 0.79 163.3 20070316 55000.00 55500.00 173.5 77.93 16.00 0 11.01 9.94 1085 1308 9.04 4.22 16 45 182.10 81.60 13 0.57 175.4 20070316 55000.00 55500.00 185.8 77.92 15.99 0 11.03 11.81 1256 1682 9.07 4.67 19 57 182.10 81.60 16 0.36 187.7 20070316 55000.00 55500.00 199.1 77.90 15.99 0 11.08 -8.90 1298 2107 9.06 4.26 16 60 182.10 81.60 18 0.15 201.2 20070316 55000.00 55500.00 213.5 77.89 15.99 0 11.13 6.13 1216 2346 9.09 4.26 15 64 182.10 81.60 33 0.00 215.8 20070316 55000.00 55500.00 229.2 77.87 15.98 0 11.12 8.14 1162 2393 9.09 4.49 14 65 182.10 81.60 47 0.00 231.6 20070316 55000.00 55500.00 245.9 77.85 15.98 0 11.06 10.43 1191 2494 9.10 5.59 17 80 182.10 81.60 58 0.00 248.5 20070316 55000.00 55500.00 263.0 77.83 15.98 0 11.00 -3.21 1140 2351 9.08 6.36 18 82 182.10 81.60 74 0.00 265.8 20070316 55000.00 55500.00 281.6 77.81 15.97 0 10.93 26.27 1052 2225 9.06 6.95 18 86 182.10 81.60 86 0.00 284.6 20070316 55000.00 55500.00 301.3 77.79 15.97 0 10.83 41.36 1076 2087 9.04 8.81 22 99 182.10 81.60 100 0.00 304.4 20070316 55000.00 55500.00 321.6 77.76 15.97 0 10.77 47.16 1114 2179 9.05 10.45 27 123 182.10 81.60 100 0.00 324.9 20070316 55000.00 55500.00 343.1 77.74 15.96 0 10.71 66.19 1103 2290 9.07 12.61 32 153 182.10 81.60 100 0.00 346.7 20070316 55000.00 55500.00 365.8 77.72 15.96 0 10.61 89.21 1247 2236 9.10 18.41 51 211 182.10 81.60 100 0.00 369.5 20070316 55000.00 55500.00 390.0 77.69 15.95 0 10.59 113.10 1110 2423 9.28 27.34 71 355 182.10 81.60 100 0.00 394.0 20070316 55000.00 55500.00 412.0 77.67 15.95 0 10.50 82.23 1296 2278 9.29 38.29 112 449 182.10 81.60 100 0.00 416.2 20070316 55000.00 55500.00 438.0 77.64 15.95 0 10.43 44.49 1209 2068 9.42 57.80 167 653 182.10 81.60 100 0.00 442.5 20070316 55000.00 55500.00 466.4 77.61 15.94 0 10.40 168.58 1447 2094 9.60 97.87 356 1179 182.10 81.60 100 0.00 471.1 20070316 55500.00 60000.00 77.2 78.05 16.02 3 6.00 366.23 216 216 6.50 2806.71 0 0 182.10 81.60 0 5.15 78.0 20070316 55500.00 60000.00 80.9 78.05 16.01 0 8.83 143.47 216 216 7.82 69.32 0 0 182.10 81.60 1 4.90 81.8 20070316 55500.00 60000.00 84.7 78.04 16.01 0 9.58 38.23 216 216 8.33 21.88 0 0 182.10 81.60 0 4.65 85.6 20070316 55500.00 60000.00 89.1 78.04 16.01 0 10.04 9.08 210 210 8.35 7.68 0 0 182.10 81.60 0 4.36 90.0 20070316 55500.00 60000.00 93.1 78.03 16.01 0 10.25 29.36 85 85 8.75 5.27 28 28 182.10 81.60 0 3.45 94.1 20070316 55500.00 60000.00 97.3 78.03 16.01 0 11.00 19.92 64 297 10.78 2.92 43 429 182.10 81.60 0 3.82 98.3 20070316 55500.00 60000.00 101.0 78.02 16.01 0 10.97 -8.21 110 252 10.07 2.41 18 89 182.10 81.60 0 3.54 102.0 20070316 55500.00 60000.00 104.7 78.02 16.01 0 10.92 -15.70 192 232 9.41 2.03 9 26 182.10 81.60 0 3.23 105.8 20070316 55500.00 60000.00 109.2 78.01 16.01 0 10.88 -4.29 269 233 9.12 2.09 8 16 182.10 81.60 0 2.87 110.4 20070316 55500.00 60000.00 113.6 78.01 16.01 0 10.83 9.51 310 284 9.04 2.59 8 18 182.10 81.60 1 2.53 114.8 20070316 55500.00 60000.00 118.8 78.00 16.01 0 10.82 1.36 412 382 8.97 2.98 9 21 182.10 81.60 0 2.19 120.1 20070316 55500.00 60000.00 125.6 77.99 16.01 0 10.78 -3.29 546 470 8.86 3.17 10 22 182.10 81.60 0 1.83 127.0 20070316 55500.00 60000.00 133.4 77.98 16.00 0 10.75 11.92 648 617 8.89 4.06 13 30 182.10 81.60 1 1.53 134.8 20070316 55500.00 60000.00 141.9 77.97 16.00 0 10.73 -16.36 763 709 8.89 4.66 16 36 182.10 81.60 0 1.26 143.4 20070316 55500.00 60000.00 151.2 77.96 16.00 0 10.74 -10.86 819 817 8.89 4.73 16 39 182.10 81.60 2 1.02 152.8 20070316 55500.00 60000.00 161.6 77.95 16.00 0 10.81 8.30 847 1099 8.93 4.69 15 46 182.10 81.60 4 0.79 163.3 20070316 55500.00 60000.00 173.6 77.93 16.00 0 10.86 1.23 908 1345 8.98 4.91 16 54 182.10 81.60 13 0.57 175.4 20070316 55500.00 60000.00 185.7 77.92 15.99 0 10.90 -3.91 979 1626 8.99 4.76 16 61 182.10 81.60 17 0.36 187.7 20070316 55500.00 60000.00 199.1 77.90 15.99 0 10.96 0.14 1110 2048 8.99 4.53 16 66 182.10 81.60 18 0.15 201.2 20070316 55500.00 60000.00 213.5 77.89 15.99 0 11.02 -3.34 1076 2281 9.02 4.51 14 68 182.10 81.60 34 0.00 215.8 20070316 55500.00 60000.00 229.2 77.87 15.98 0 11.04 -0.26 1060 2423 9.02 4.37 13 66 182.10 81.60 47 0.00 231.6 20070316 55500.00 60000.00 245.8 77.85 15.98 0 11.04 9.15 994 2451 9.03 4.48 12 68 182.10 81.60 59 0.00 248.4 20070316 55500.00 60000.00 262.9 77.83 15.98 0 10.98 21.72 998 2381 9.03 5.33 14 75 182.10 81.60 74 0.00 265.6 20070316 55500.00 60000.00 281.4 77.81 15.97 0 10.92 40.14 954 2319 9.03 6.14 15 82 182.10 81.60 86 0.00 284.3 20070316 55500.00 60000.00 301.2 77.79 15.97 0 10.85 18.62 920 2170 9.03 7.20 17 92 182.10 81.60 100 0.00 304.3 20070316 55500.00 60000.00 321.5 77.76 15.97 0 10.80 45.32 958 2257 9.04 8.69 21 113 182.10 81.60 100 0.00 324.9 20070316 55500.00 60000.00 343.1 77.74 15.96 0 10.74 43.74 969 2254 9.06 10.40 25 135 182.10 81.60 100 0.00 346.6 20070316 55500.00 60000.00 365.5 77.72 15.96 0 10.64 52.15 1129 2363 9.12 17.32 43 210 182.10 81.60 100 0.00 369.3 20070316 55500.00 60000.00 389.9 77.69 15.95 0 10.63 89.45 1144 2331 9.30 26.11 70 329 182.10 81.60 100 0.00 393.9 20070316 55500.00 60000.00 411.9 77.67 15.95 0 10.53 102.09 1112 2066 9.30 34.12 89 380 182.10 81.60 100 0.00 416.1 20070316 55500.00 60000.00 438.2 77.64 15.95 0 10.51 68.64 1341 2462 9.46 57.65 170 709 182.10 81.60 100 0.00 442.6 20070316 55500.00 60000.00 466.3 77.61 15.94 0 10.28 -201.23 4343 2019 9.80 190.20 2127 3005 182.10 81.60 100 0.00 471.0 20070316 60000.00 60500.00 77.3 78.05 16.02 2 8.39 -0.00 216 216 8.64 3312.71 0 0 182.10 81.60 0 5.15 78.1 20070316 60000.00 60500.00 80.9 78.05 16.01 0 8.89 -90.22 216 216 8.88 235.10 0 0 182.10 81.60 0 4.90 81.7 20070316 60000.00 60500.00 84.7 78.04 16.01 0 9.56 87.59 216 216 8.33 25.13 0 0 182.10 81.60 0 4.65 85.6 20070316 60000.00 60500.00 89.0 78.04 16.01 0 10.08 25.29 210 210 8.37 7.08 0 0 182.10 81.60 0 4.36 90.0 20070316 60000.00 60500.00 93.2 78.03 16.01 0 10.31 15.42 158 158 8.89 5.06 67 67 182.10 81.60 0 4.06 94.2 20070316 60000.00 60500.00 97.3 78.03 16.01 0 10.72 20.95 157 277 10.11 3.33 47 193 182.10 81.60 1 3.82 98.3 20070316 60000.00 60500.00 100.9 78.02 16.01 0 10.92 -1.48 135 250 9.93 2.60 18 75 182.10 81.60 0 3.54 102.0 20070316 60000.00 60500.00 104.7 78.02 16.01 0 10.93 -13.13 210 232 9.38 1.92 9 24 182.10 81.60 0 3.23 105.8 20070316 60000.00 60500.00 109.2 78.01 16.01 0 10.94 -1.62 267 257 9.13 1.94 7 15 182.10 81.60 0 2.87 110.4 20070316 60000.00 60500.00 113.6 78.01 16.01 0 10.86 18.56 361 316 9.05 2.75 9 19 182.10 81.60 0 2.53 114.8 20070316 60000.00 60500.00 118.9 78.00 16.01 0 10.81 3.77 505 407 8.98 3.61 12 24 182.10 81.60 1 2.19 120.1 20070316 60000.00 60500.00 125.6 77.99 16.01 0 10.75 3.07 607 487 8.89 3.79 13 26 182.10 81.60 1 1.83 127.0 20070316 60000.00 60500.00 133.4 77.98 16.00 0 10.71 16.41 824 565 8.92 5.11 21 37 182.10 81.60 0 1.53 134.8 20070316 60000.00 60500.00 141.9 77.97 16.00 0 10.73 -31.29 874 712 8.91 5.18 20 40 182.10 81.60 1 1.26 143.4 20070316 60000.00 60500.00 151.1 77.96 16.00 0 10.75 -2.25 904 798 8.92 5.04 20 43 182.10 81.60 2 1.02 152.7 20070316 60000.00 60500.00 161.6 77.95 16.00 0 10.80 -3.67 983 1104 8.95 5.61 20 52 182.10 81.60 4 0.79 163.3 20070316 60000.00 60500.00 173.6 77.93 16.00 0 10.84 -27.96 1060 1298 8.99 5.73 21 60 182.10 81.60 13 0.57 175.4 20070316 60000.00 60500.00 185.8 77.92 15.99 0 10.90 -2.19 1194 1639 9.01 5.72 22 68 182.10 81.60 17 0.36 187.7 20070316 60000.00 60500.00 199.1 77.90 15.99 0 10.96 8.79 1274 2055 9.02 5.06 19 71 182.10 81.60 19 0.15 201.2 20070316 60000.00 60500.00 213.6 77.89 15.99 0 11.01 -10.48 1306 2191 9.04 5.27 19 73 182.10 81.60 34 0.00 215.8 20070316 60000.00 60500.00 229.2 77.87 15.98 0 11.06 -10.96 1227 2354 9.04 4.80 16 68 182.10 81.60 48 0.00 231.6 20070316 60000.00 60500.00 245.8 77.85 15.98 0 11.09 2.78 1171 2471 9.05 4.71 14 66 182.10 81.60 59 0.00 248.4 20070316 60000.00 60500.00 262.9 77.83 15.98 0 11.05 12.46 1161 2333 9.07 5.46 15 70 182.10 81.60 74 0.00 265.6 20070316 60000.00 60500.00 281.5 77.81 15.97 0 10.98 17.77 1227 2215 9.06 6.64 19 78 182.10 81.60 86 0.00 284.4 20070316 60000.00 60500.00 301.2 77.79 15.97 0 10.92 47.37 1201 2159 9.06 7.65 21 87 182.10 81.60 100 0.00 304.3 20070316 60000.00 60500.00 321.6 77.76 15.97 0 10.88 50.24 1170 2284 9.07 8.40 23 101 182.10 81.60 100 0.00 324.9 20070316 60000.00 60500.00 343.1 77.74 15.96 0 10.80 59.81 1361 2298 9.09 11.62 34 133 182.10 81.60 100 0.00 346.6 20070316 60000.00 60500.00 365.9 77.72 15.96 0 10.77 65.65 1183 2328 9.10 12.14 32 146 182.10 81.60 100 0.00 369.6 20070316 60000.00 60500.00 390.0 77.69 15.95 0 10.70 93.27 1229 2309 9.26 21.80 59 255 182.10 81.60 100 0.00 394.0 20070316 60000.00 60500.00 411.8 77.67 15.95 0 10.62 39.57 1443 2313 9.28 29.75 91 336 182.10 81.60 100 0.00 416.0 20070316 60000.00 60500.00 437.6 77.64 15.95 0 10.61 78.63 1440 2542 9.42 43.36 134 538 182.10 81.60 100 0.00 442.1 20070316 60000.00 60500.00 467.1 77.61 15.94 0 10.52 23.49 1721 2286 9.60 80.17 317 976 182.10 81.60 100 0.00 471.8 20070316 60500.00 61000.00 77.3 78.05 16.02 0 8.90 -99.45 215 215 6.90 7.26 0 0 182.10 81.60 0 5.15 78.1 20070316 60500.00 61000.00 80.9 78.05 16.01 0 8.54 1018.96 215 215 6.54 12.91 0 0 182.10 81.60 0 4.90 81.8 20070316 60500.00 61000.00 84.7 78.04 16.01 0 9.55 13.13 215 215 8.35 26.29 0 0 182.10 81.60 0 4.65 85.6 20070316 60500.00 61000.00 89.1 78.04 16.01 0 10.05 -17.42 209 209 8.38 7.93 0 0 182.10 81.60 0 4.36 90.0 20070316 60500.00 61000.00 93.2 78.03 16.01 0 10.27 -5.25 146 146 8.87 6.00 57 57 182.10 81.60 0 3.91 94.2 20070316 60500.00 61000.00 97.3 78.03 16.01 0 11.05 4.98 50 311 10.90 3.75 40 519 182.10 81.60 0 3.81 98.4 20070316 60500.00 61000.00 100.9 78.02 16.01 0 10.89 -3.97 98 223 10.17 3.12 23 116 182.10 81.60 0 3.53 102.0 20070316 60500.00 61000.00 104.7 78.02 16.01 0 10.82 -11.19 223 208 9.39 2.41 13 29 182.10 81.60 0 3.22 105.9 20070316 60500.00 61000.00 109.1 78.01 16.01 0 10.86 -6.80 261 232 9.16 2.25 9 18 182.10 81.60 1 2.86 110.3 20070316 60500.00 61000.00 113.6 78.01 16.01 0 10.85 6.10 320 307 9.09 2.79 9 21 182.10 81.60 0 2.53 114.8 20070316 60500.00 61000.00 118.9 78.00 16.01 0 10.82 11.19 439 396 9.00 3.29 10 23 182.10 81.60 0 2.19 120.2 20070316 60500.00 61000.00 125.6 77.99 16.01 0 10.77 -2.09 533 459 8.90 3.40 11 23 182.10 81.60 0 1.83 126.9 20070316 60500.00 61000.00 133.4 77.98 16.00 0 10.77 16.44 646 607 8.94 4.44 14 32 182.10 81.60 1 1.53 134.8 20070316 60500.00 61000.00 141.8 77.97 16.00 0 10.77 -15.86 744 689 8.92 4.66 15 35 182.10 81.60 1 1.26 143.3 20070316 60500.00 61000.00 151.2 77.96 16.00 0 10.82 0.72 832 805 8.92 4.42 15 35 182.10 81.60 2 1.02 152.8 20070316 60500.00 61000.00 161.6 77.95 16.00 0 10.90 -2.74 872 1093 8.97 4.18 14 40 182.10 81.60 5 0.79 163.3 20070316 60500.00 61000.00 173.5 77.93 16.00 0 10.98 2.96 931 1280 9.00 4.04 13 42 182.10 81.60 13 0.57 175.3 20070316 60500.00 61000.00 185.8 77.92 15.99 0 11.02 -2.28 1046 1663 9.04 3.98 14 52 182.10 81.60 17 0.36 187.7 20070316 60500.00 61000.00 199.2 77.90 15.99 0 11.07 -1.55 1182 2102 9.03 3.87 14 56 182.10 81.60 19 0.15 201.3 20070316 60500.00 61000.00 213.5 77.89 15.99 0 11.13 -7.19 1102 2314 9.06 3.78 12 58 182.10 81.60 35 0.00 215.7 20070316 60500.00 61000.00 229.2 77.87 15.98 0 11.17 7.46 1056 2487 9.07 3.55 11 56 182.10 81.60 48 0.00 231.6 20070316 60500.00 61000.00 245.8 77.85 15.98 0 11.17 21.23 1041 2591 9.09 3.84 11 60 182.10 81.60 59 0.00 248.3 20070316 60500.00 61000.00 262.9 77.83 15.98 0 11.11 25.25 995 2455 9.08 4.43 11 62 182.10 81.60 75 0.00 265.6 20070316 60500.00 61000.00 281.5 77.81 15.97 0 11.09 26.52 969 2460 9.08 4.58 11 65 182.10 81.60 86 0.00 284.5 20070316 60500.00 61000.00 301.3 77.79 15.97 0 10.99 52.20 950 2337 9.06 5.47 13 74 182.10 81.60 100 0.00 304.4 20070316 60500.00 61000.00 321.5 77.76 15.97 0 10.91 68.71 1027 2317 9.07 7.07 17 91 182.10 81.60 100 0.00 324.9 20070316 60500.00 61000.00 343.1 77.74 15.96 0 10.85 62.30 1038 2508 9.08 8.71 21 121 182.10 81.60 100 0.00 346.7 20070316 60500.00 61000.00 365.8 77.72 15.96 0 10.77 58.97 1081 2509 9.10 11.28 28 151 182.10 81.60 100 0.00 369.6 20070316 60500.00 61000.00 390.1 77.69 15.95 0 10.71 98.69 1111 2515 9.28 20.08 51 267 182.10 81.60 100 0.00 394.1 20070316 60500.00 61000.00 411.9 77.67 15.95 0 10.67 58.12 1170 2644 9.29 24.76 64 330 182.10 81.60 100 0.00 416.1 20070316 60500.00 61000.00 437.9 77.64 15.95 0 10.63 104.99 1348 2972 9.46 41.54 122 617 182.10 81.60 100 0.00 442.3 20070316 60500.00 61000.00 466.7 77.61 15.94 0 10.53 134.95 1391 2454 9.63 77.57 262 1037 182.10 81.60 100 0.00 471.5 20070316 61000.00 61500.00 77.3 78.05 16.02 0 9.34 -98.73 215 215 6.84 2.53 0 0 182.10 81.60 0 5.15 78.1 20070316 61000.00 61500.00 80.9 78.05 16.01 3 6.00 14.51 215 215 6.50 2557.42 0 0 182.10 81.60 0 4.90 81.7 20070316 61000.00 61500.00 84.6 78.04 16.01 0 9.63 106.82 215 215 8.48 28.00 0 0 182.10 81.60 0 4.65 85.5 20070316 61000.00 61500.00 88.4 78.04 16.01 0 10.06 -4.40 209 209 8.64 12.90 0 0 182.10 81.60 0 4.36 89.4 20070316 61000.00 61500.00 93.9 78.03 16.01 0 10.46 13.73 2058 2058 10.28 11.86 7326 7326 182.10 81.60 0 5.08 94.9 20070316 61000.00 61500.00 97.3 78.03 16.01 0 10.36 9.41 355 144 9.79 5.32 127 188 182.10 81.60 0 3.81 98.3 20070316 61000.00 61500.00 101.0 78.02 16.01 0 10.72 -10.96 158 216 9.95 4.59 36 117 182.10 81.60 0 3.53 102.1 20070316 61000.00 61500.00 104.7 78.02 16.01 0 10.81 -24.40 205 223 9.49 3.42 15 39 182.10 81.60 0 3.22 105.8 20070316 61000.00 61500.00 109.1 78.01 16.01 0 10.90 -7.91 236 273 9.27 3.03 9 23 182.10 81.60 0 2.86 110.3 20070316 61000.00 61500.00 113.6 78.01 16.01 0 10.81 4.82 401 304 9.15 4.26 14 26 182.10 81.60 0 2.53 114.8 20070316 61000.00 61500.00 118.9 78.00 16.01 0 10.83 12.66 500 399 9.06 4.38 14 27 182.10 81.60 1 2.19 120.1 20070316 61000.00 61500.00 125.6 77.99 16.01 0 10.78 -7.18 593 492 9.01 4.72 16 31 182.10 81.60 1 1.83 126.9 20070316 61000.00 61500.00 133.4 77.98 16.00 0 10.83 31.39 778 662 9.08 5.53 20 42 182.10 81.60 1 1.53 134.8 20070316 61000.00 61500.00 141.9 77.97 16.00 0 10.94 -9.23 826 853 9.12 4.41 17 42 182.10 81.60 1 1.26 143.4 20070316 61000.00 61500.00 151.3 77.96 16.00 0 11.05 3.31 866 1074 9.14 3.61 13 39 182.10 81.60 2 1.02 152.9 20070316 61000.00 61500.00 161.6 77.95 16.00 0 11.12 1.60 1021 1350 9.16 3.68 14 43 182.10 81.60 5 0.79 163.3 20070316 61000.00 61500.00 173.6 77.93 16.00 0 11.19 -5.24 1059 1658 9.19 3.48 13 47 182.10 81.60 14 0.57 175.4 20070316 61000.00 61500.00 185.8 77.92 15.99 0 11.23 4.72 1189 2096 9.18 3.57 14 54 182.10 81.60 18 0.36 187.7 20070316 61000.00 61500.00 199.2 77.90 15.99 0 11.24 -1.62 1237 2519 9.16 3.48 13 61 182.10 81.60 20 0.15 201.3 20070316 61000.00 61500.00 213.5 77.89 15.99 0 11.25 3.42 1190 2679 9.18 3.82 13 66 182.10 81.60 35 0.00 215.8 20070316 61000.00 61500.00 229.2 77.87 15.98 0 11.24 9.42 1141 2815 9.17 3.94 12 68 182.10 81.60 48 0.00 231.6 20070316 61000.00 61500.00 245.9 77.85 15.98 0 11.22 25.41 1101 2945 9.18 4.13 12 73 182.10 81.60 59 0.00 248.5 20070316 61000.00 61500.00 263.1 77.83 15.98 0 11.15 21.81 1075 2783 9.15 4.95 13 76 182.10 81.60 75 0.00 265.8 20070316 61000.00 61500.00 281.6 77.81 15.97 0 11.07 30.90 1048 2859 9.13 5.44 14 88 182.10 81.60 86 0.00 284.6 20070316 61000.00 61500.00 301.3 77.79 15.97 0 10.97 62.62 1079 2625 9.10 6.83 17 98 182.10 81.60 100 0.00 304.4 20070316 61000.00 61500.00 321.8 77.76 15.97 0 10.88 91.74 1086 2729 9.09 8.32 21 123 182.10 81.60 100 0.00 325.1 20070316 61000.00 61500.00 343.1 77.74 15.96 0 10.82 80.49 1142 2899 9.10 10.31 27 159 182.10 81.60 100 0.00 346.7 20070316 61000.00 61500.00 365.8 77.72 15.96 0 10.74 85.00 1186 2927 9.12 13.37 35 201 182.10 81.60 100 0.00 369.6 20070316 61000.00 61500.00 390.1 77.69 15.95 0 10.67 169.86 1173 3051 9.30 24.63 64 386 182.10 81.60 100 0.00 394.0 20070316 61000.00 61500.00 412.0 77.67 15.95 0 10.61 190.81 1280 3027 9.31 31.40 85 463 182.10 81.60 100 0.00 416.2 20070316 61000.00 61500.00 437.8 77.64 15.95 0 10.55 246.77 1356 3103 9.46 52.27 152 789 182.10 81.60 100 0.00 442.2 20070316 61000.00 61500.00 466.7 77.61 15.94 0 10.54 127.45 985 3633 9.69 81.80 218 1759 182.10 81.60 100 0.00 471.4 20070316 61500.00 62000.00 77.4 78.05 16.02 0 9.40 57.10 215 215 6.90 2.47 0 0 182.10 81.60 0 5.15 78.2 20070316 61500.00 62000.00 80.5 78.05 16.01 3 6.00 94.93 215 215 7.00 8117.25 0 0 182.10 81.60 0 4.90 81.3 20070316 61500.00 62000.00 85.8 78.04 16.01 0 9.74 50.52 215 215 8.73 32.61 0 0 182.10 81.60 0 4.65 86.7 20070316 61500.00 62000.00 89.2 78.04 16.01 0 10.12 18.31 209 209 8.55 8.82 0 0 182.10 81.60 1 4.36 90.2 20070316 61500.00 62000.00 93.3 78.03 16.01 0 10.32 7.12 332 332 9.45 6.69 543 543 182.10 81.60 0 4.55 94.3 20070316 61500.00 62000.00 97.3 78.03 16.01 0 10.29 4.19 374 96 9.74 5.25 143 171 182.10 81.60 0 3.81 98.3 20070316 61500.00 62000.00 100.9 78.02 16.01 0 10.76 -16.08 115 230 10.06 4.73 31 136 182.10 81.60 0 3.53 102.0 20070316 61500.00 62000.00 104.7 78.02 16.01 0 10.77 -17.65 185 222 9.45 3.57 14 39 182.10 81.60 0 3.22 105.8 20070316 61500.00 62000.00 109.2 78.01 16.01 0 10.82 2.24 255 259 9.17 3.37 9 22 182.10 81.60 0 2.86 110.3 20070316 61500.00 62000.00 113.7 78.00 16.01 0 10.72 14.98 384 310 9.08 4.33 14 28 182.10 81.60 0 2.53 114.9 20070316 61500.00 62000.00 118.9 78.00 16.01 0 10.72 23.91 439 403 9.07 4.93 14 31 182.10 81.60 0 2.19 120.1 20070316 61500.00 62000.00 125.6 77.99 16.01 0 10.62 0.50 616 484 8.99 6.71 22 42 182.10 81.60 1 1.83 126.9 20070316 61500.00 62000.00 133.4 77.98 16.00 0 10.68 26.64 780 657 9.04 8.04 25 53 182.10 81.60 1 1.53 134.9 20070316 61500.00 62000.00 141.9 77.97 16.00 0 10.71 -22.83 788 735 9.01 6.91 21 49 182.10 81.60 1 1.26 143.4 20070316 61500.00 62000.00 151.2 77.96 16.00 0 10.81 22.35 918 932 9.04 6.09 21 51 182.10 81.60 2 1.02 152.8 20070316 61500.00 62000.00 161.8 77.95 16.00 0 10.90 13.54 926 1239 9.10 5.40 19 58 182.10 81.60 4 0.79 163.5 20070316 61500.00 62000.00 173.6 77.93 16.00 0 10.99 -13.45 1075 1444 9.13 5.23 19 60 182.10 81.60 14 0.57 175.4 20070316 61500.00 62000.00 185.8 77.92 15.99 0 11.05 10.95 1223 1851 9.12 4.88 19 65 182.10 81.60 18 0.36 187.8 20070316 61500.00 62000.00 199.1 77.90 15.99 0 11.10 -5.41 1270 2358 9.10 4.17 16 68 182.10 81.60 20 0.15 201.2 20070316 61500.00 62000.00 213.5 77.89 15.99 0 11.16 -9.83 1259 2497 9.09 4.08 15 65 182.10 81.60 35 0.00 215.8 20070316 61500.00 62000.00 229.2 77.87 15.98 0 11.18 1.44 1214 2700 9.10 4.03 13 65 182.10 81.60 48 0.00 231.6 20070316 61500.00 62000.00 245.8 77.85 15.98 0 11.18 5.52 1133 2746 9.11 4.15 12 66 182.10 81.60 59 0.00 248.4 20070316 61500.00 62000.00 262.9 77.83 15.98 0 11.11 16.39 1136 2666 9.11 4.95 14 74 182.10 81.60 75 0.00 265.7 20070316 61500.00 62000.00 281.6 77.81 15.97 0 11.06 45.61 1109 2668 9.11 5.64 15 82 182.10 81.60 87 0.00 284.5 20070316 61500.00 62000.00 301.2 77.79 15.97 0 10.98 28.63 1127 2491 9.10 6.84 18 91 182.10 81.60 100 0.00 304.3 20070316 61500.00 62000.00 321.6 77.76 15.97 0 10.91 68.29 1174 2581 9.10 8.59 22 113 182.10 81.60 100 0.00 324.9 20070316 61500.00 62000.00 343.1 77.74 15.96 0 10.84 90.79 1201 2687 9.13 10.56 28 146 182.10 81.60 100 0.00 346.6 20070316 61500.00 62000.00 365.9 77.72 15.96 0 10.77 125.68 1165 2672 9.13 12.63 33 176 182.10 81.60 100 0.00 369.6 20070316 61500.00 62000.00 390.2 77.69 15.95 0 10.69 100.37 1200 2797 9.32 25.15 65 351 182.10 81.60 100 0.00 394.2 20070316 61500.00 62000.00 412.0 77.67 15.95 0 10.67 143.67 1277 2906 9.34 28.32 77 405 182.10 81.60 100 0.00 416.2 20070316 61500.00 62000.00 437.9 77.64 15.95 0 10.54 136.42 1662 2572 9.47 60.35 204 724 182.10 81.60 100 0.00 442.3 20070316 61500.00 62000.00 466.9 77.61 15.94 0 10.65 33.06 1029 3394 9.69 61.80 166 1207 182.10 81.60 100 0.00 471.6 20070316 62000.00 62500.00 77.3 78.05 16.02 0 9.09 -100.61 215 215 7.09 6.82 0 0 182.10 81.60 0 5.15 78.1 20070316 62000.00 62500.00 80.9 78.05 16.01 3 6.00 164.77 215 215 6.50 2609.49 0 0 182.10 81.60 0 4.90 81.7 20070316 62000.00 62500.00 84.6 78.04 16.01 0 9.78 7.09 215 215 8.40 16.44 0 0 182.10 81.60 0 4.65 85.5 20070316 62000.00 62500.00 89.1 78.04 16.01 0 10.31 6.48 209 209 8.47 4.81 0 0 182.10 81.60 0 4.36 90.1 20070316 62000.00 62500.00 93.2 78.03 16.01 0 10.54 8.51 250 250 9.10 3.48 117 117 182.10 81.60 0 4.33 94.2 20070316 62000.00 62500.00 97.3 78.03 16.01 0 10.86 -4.64 121 278 10.34 3.17 44 227 182.10 81.60 0 3.81 98.3 20070316 62000.00 62500.00 101.0 78.02 16.01 0 10.82 -10.37 145 234 9.93 3.51 25 92 182.10 81.60 0 3.53 102.1 20070316 62000.00 62500.00 104.8 78.02 16.01 0 10.85 -26.14 193 217 9.46 2.64 12 31 182.10 81.60 0 3.22 105.9 20070316 62000.00 62500.00 109.2 78.01 16.01 0 10.85 -8.00 290 246 9.16 2.66 10 20 182.10 81.60 0 2.86 110.3 20070316 62000.00 62500.00 113.7 78.00 16.01 0 10.84 2.30 349 305 9.08 3.23 10 21 182.10 81.60 0 2.53 114.9 20070316 62000.00 62500.00 118.9 78.00 16.01 0 10.83 9.25 475 391 9.01 3.62 12 23 182.10 81.60 1 2.19 120.1 20070316 62000.00 62500.00 125.6 77.99 16.01 0 10.76 3.33 599 488 8.93 4.24 14 28 182.10 81.60 1 1.83 126.9 20070316 62000.00 62500.00 133.4 77.98 16.00 0 10.76 19.38 789 585 8.97 5.27 20 38 182.10 81.60 1 1.53 134.8 20070316 62000.00 62500.00 141.9 77.97 16.00 0 10.81 -8.67 749 664 8.98 4.65 16 35 182.10 81.60 2 1.26 143.4 20070316 62000.00 62500.00 151.2 77.96 16.00 0 10.89 6.28 806 820 9.00 4.01 14 35 182.10 81.60 2 1.02 152.8 20070316 62000.00 62500.00 161.6 77.95 16.00 0 10.98 -3.46 873 1098 9.06 3.92 14 41 182.10 81.60 4 0.79 163.3 20070316 62000.00 62500.00 173.5 77.93 16.00 0 11.03 -8.79 971 1397 9.10 4.18 15 50 182.10 81.60 14 0.57 175.4 20070316 62000.00 62500.00 185.7 77.92 15.99 0 11.07 9.34 1086 1781 9.12 4.25 16 59 182.10 81.60 19 0.36 187.7 20070316 62000.00 62500.00 199.1 77.90 15.99 0 11.11 5.23 1165 2257 9.11 4.00 15 65 182.10 81.60 20 0.15 201.2 20070316 62000.00 62500.00 213.5 77.89 15.99 0 11.15 9.63 1111 2410 9.13 4.19 14 68 182.10 81.60 35 0.00 215.7 20070316 62000.00 62500.00 229.1 77.87 15.98 0 11.17 17.18 1071 2579 9.12 4.06 12 65 182.10 81.60 49 0.00 231.5 20070316 62000.00 62500.00 245.9 77.85 15.98 0 11.18 4.96 1032 2689 9.14 4.20 11 68 182.10 81.60 60 0.00 248.5 20070316 62000.00 62500.00 263.0 77.83 15.98 0 11.13 20.43 1019 2567 9.13 4.75 13 71 182.10 81.60 75 0.00 265.7 20070316 62000.00 62500.00 281.8 77.81 15.97 0 11.07 19.62 1010 2537 9.11 5.27 13 76 182.10 81.60 87 0.00 284.7 20070316 62000.00 62500.00 301.2 77.79 15.97 0 10.98 49.71 1013 2457 9.09 6.32 16 88 182.10 81.60 100 0.00 304.3 20070316 62000.00 62500.00 321.6 77.76 15.97 0 10.93 52.27 1061 2578 9.10 7.64 19 106 182.10 81.60 100 0.00 324.9 20070316 62000.00 62500.00 343.0 77.74 15.96 0 10.86 83.45 1142 2628 9.13 10.05 26 138 182.10 81.60 100 0.00 346.6 20070316 62000.00 62500.00 365.9 77.72 15.96 0 10.79 78.97 1118 2768 9.15 12.41 31 182 182.10 81.60 100 0.00 369.6 20070316 62000.00 62500.00 390.2 77.69 15.95 0 10.72 137.23 1197 2707 9.34 24.24 64 333 182.10 81.60 100 0.00 394.2 20070316 62000.00 62500.00 412.0 77.67 15.95 0 10.63 96.75 1268 2697 9.35 32.92 90 438 182.10 81.60 100 0.00 416.2 20070316 62000.00 62500.00 438.0 77.64 15.95 0 10.65 121.05 1234 2995 9.49 41.46 114 630 182.10 81.60 100 0.00 442.5 20070316 62000.00 62500.00 466.6 77.61 15.94 0 10.55 57.20 1470 3111 9.69 95.05 312 1459 182.10 81.60 100 0.00 471.3 20070316 62500.00 63000.00 77.2 78.05 16.02 0 9.31 14.60 215 215 6.81 2.31 0 0 182.10 81.60 0 5.15 78.0 20070316 62500.00 63000.00 80.9 78.05 16.01 0 10.46 15907.15 215 215 10.46 15731.83 0 0 182.10 81.60 0 4.90 81.8 20070316 62500.00 63000.00 84.6 78.04 16.01 0 9.81 40.85 215 215 8.37 14.74 0 0 182.10 81.60 0 4.65 85.5 20070316 62500.00 63000.00 89.0 78.04 16.01 0 10.39 11.37 209 209 8.47 3.81 0 0 182.10 81.60 0 4.36 89.9 20070316 62500.00 63000.00 93.1 78.03 16.01 0 10.65 8.72 108 108 8.89 2.60 18 18 182.10 81.60 0 3.66 94.1 20070316 62500.00 63000.00 97.3 78.03 16.01 0 11.00 3.91 113 285 10.41 2.46 35 198 182.10 81.60 0 3.81 98.4 20070316 62500.00 63000.00 101.0 78.02 16.01 0 10.94 -2.36 139 226 9.96 2.60 19 72 182.10 81.60 0 3.53 102.0 20070316 62500.00 63000.00 104.7 78.02 16.01 0 10.96 -10.88 206 229 9.42 2.08 9 24 182.10 81.60 0 3.22 105.8 20070316 62500.00 63000.00 109.1 78.01 16.01 0 11.00 -2.93 250 262 9.19 2.01 6 15 182.10 81.60 0 2.86 110.3 20070316 62500.00 63000.00 113.6 78.01 16.01 0 10.96 6.36 326 289 9.09 2.30 7 15 182.10 81.60 0 2.53 114.8 20070316 62500.00 63000.00 118.9 78.00 16.01 0 10.94 1.42 441 406 9.03 2.73 8 18 182.10 81.60 1 2.19 120.2 20070316 62500.00 63000.00 125.6 77.99 16.01 0 10.88 -13.73 591 525 8.94 3.20 10 22 182.10 81.60 1 1.83 126.9 20070316 62500.00 63000.00 133.4 77.98 16.00 0 10.86 4.65 665 625 8.98 3.89 13 30 182.10 81.60 1 1.53 134.8 20070316 62500.00 63000.00 141.9 77.97 16.00 0 10.84 -24.15 762 669 8.96 4.27 15 32 182.10 81.60 2 1.26 143.4 20070316 62500.00 63000.00 151.2 77.96 16.00 0 10.89 2.60 776 849 8.97 4.13 13 34 182.10 81.60 3 1.02 152.8 20070316 62500.00 63000.00 161.6 77.95 16.00 0 10.90 10.40 889 1075 9.00 4.70 15 43 182.10 81.60 5 0.79 163.3 20070316 62500.00 63000.00 173.5 77.93 16.00 0 10.91 0.73 956 1272 9.05 5.36 18 56 182.10 81.60 15 0.57 175.3 20070316 62500.00 63000.00 185.7 77.92 15.99 0 10.96 9.08 972 1665 9.09 5.11 17 67 182.10 81.60 19 0.36 187.7 20070316 62500.00 63000.00 199.0 77.90 15.99 0 11.00 12.50 1091 1996 9.09 4.94 17 71 182.10 81.60 21 0.15 201.1 20070316 62500.00 63000.00 213.6 77.89 15.99 0 11.06 16.92 1090 2296 9.11 4.96 16 75 182.10 81.60 35 0.00 215.9 20070316 62500.00 63000.00 229.3 77.87 15.98 0 11.13 -3.41 1067 2501 9.11 4.35 13 69 182.10 81.60 49 0.00 231.7 20070316 62500.00 63000.00 245.8 77.85 15.98 0 11.15 8.98 1061 2566 9.12 4.37 12 68 182.10 81.60 60 0.00 248.3 20070316 62500.00 63000.00 262.9 77.83 15.98 0 11.11 5.64 1019 2490 9.13 4.94 13 71 182.10 81.60 76 0.00 265.7 20070316 62500.00 63000.00 281.5 77.81 15.97 0 11.07 22.88 1035 2446 9.13 5.70 14 77 182.10 81.60 87 0.00 284.4 20070316 62500.00 63000.00 301.1 77.79 15.97 0 10.99 14.04 982 2387 9.12 6.50 16 88 182.10 81.60 100 0.00 304.2 20070316 62500.00 63000.00 321.5 77.76 15.97 0 10.91 20.92 1089 2372 9.13 8.71 22 111 182.10 81.60 100 0.00 324.8 20070316 62500.00 63000.00 343.0 77.74 15.96 0 10.86 30.62 1056 2528 9.17 10.15 26 143 182.10 81.60 100 0.00 346.5 20070316 62500.00 63000.00 365.9 77.72 15.96 0 10.80 21.51 1112 2551 9.19 13.01 34 180 182.10 81.60 100 0.00 369.6 20070316 62500.00 63000.00 390.0 77.69 15.95 0 10.75 101.57 1100 2648 9.36 22.46 54 304 182.10 81.60 100 0.00 394.0 20070316 62500.00 63000.00 412.1 77.67 15.95 0 10.67 31.99 1114 2435 9.35 27.48 70 351 182.10 81.60 100 0.00 416.3 20070316 62500.00 63000.00 437.8 77.64 15.95 0 10.68 -15.92 926 2549 9.48 32.58 78 491 182.10 81.60 100 0.00 442.3 20070316 62500.00 63000.00 466.9 77.61 15.94 0 10.50 113.72 1748 3084 9.71 115.81 420 1673 182.10 81.60 100 0.00 471.7 20070316 63000.00 63500.00 77.3 78.05 16.02 0 9.05 564.50 215 215 8.05 20.53 0 0 182.10 81.60 0 5.15 78.1 20070316 63000.00 63500.00 80.9 78.05 16.01 3 6.00 148.27 215 215 6.50 2599.58 0 0 182.10 81.60 1 4.90 81.7 20070316 63000.00 63500.00 84.8 78.04 16.01 0 9.91 -15.35 215 215 8.42 12.37 0 0 182.10 81.60 1 4.65 85.7 20070316 63000.00 63500.00 89.0 78.04 16.01 0 10.41 -6.77 209 209 8.48 3.89 0 0 182.10 81.60 0 4.36 89.9 20070316 63000.00 63500.00 93.2 78.03 16.01 0 10.70 10.11 251 251 9.12 2.72 77 77 182.10 81.60 0 4.26 94.2 20070316 63000.00 63500.00 97.3 78.03 16.01 0 10.90 11.07 170 236 10.16 2.13 39 132 182.10 81.60 0 3.81 98.4 20070316 63000.00 63500.00 101.0 78.02 16.01 0 10.79 -3.61 264 146 9.64 2.27 27 46 182.10 81.60 0 3.53 102.1 20070316 63000.00 63500.00 104.7 78.02 16.01 0 10.96 -10.10 265 206 9.34 1.93 10 20 182.10 81.60 1 3.22 105.9 20070316 63000.00 63500.00 109.2 78.01 16.01 0 11.05 8.59 279 269 9.19 1.94 6 14 182.10 81.60 1 2.86 110.3 20070316 63000.00 63500.00 113.6 78.01 16.01 0 11.07 6.81 298 302 9.12 1.95 5 12 182.10 81.60 1 2.53 114.8 20070316 63000.00 63500.00 118.9 78.00 16.01 0 11.01 -4.16 466 393 9.03 2.50 8 16 182.10 81.60 0 2.19 120.2 20070316 63000.00 63500.00 125.5 77.99 16.01 0 10.95 -7.72 574 487 8.94 2.68 9 18 182.10 81.60 1 1.83 126.9 20070316 63000.00 63500.00 133.3 77.98 16.00 0 10.94 10.51 660 611 8.98 3.49 11 24 182.10 81.60 1 1.53 134.7 20070316 63000.00 63500.00 141.9 77.97 16.00 0 10.90 -14.61 710 666 8.96 3.70 12 27 182.10 81.60 1 1.26 143.4 20070316 63000.00 63500.00 151.2 77.96 16.00 0 10.89 8.70 760 799 8.96 4.08 13 32 182.10 81.60 3 1.02 152.8 20070316 63000.00 63500.00 161.6 77.95 16.00 0 10.88 -2.02 800 997 9.01 4.69 15 43 182.10 81.60 5 0.79 163.3 20070316 63000.00 63500.00 173.6 77.93 16.00 0 10.88 -6.09 891 1241 9.05 5.66 18 58 182.10 81.60 15 0.57 175.4 20070316 63000.00 63500.00 185.7 77.92 15.99 0 10.93 7.78 982 1594 9.08 5.61 19 69 182.10 81.60 20 0.36 187.7 20070316 63000.00 63500.00 199.2 77.90 15.99 0 10.97 26.80 1021 1982 9.07 5.22 17 74 182.10 81.60 21 0.15 201.3 20070316 63000.00 63500.00 213.6 77.89 15.99 0 11.05 -2.21 1014 2305 9.11 4.79 15 76 182.10 81.60 36 0.00 215.9 20070316 63000.00 63500.00 229.4 77.87 15.98 0 11.11 -12.32 997 2486 9.09 4.22 12 67 182.10 81.60 49 0.00 231.8 20070316 63000.00 63500.00 245.8 77.85 15.98 0 11.14 -7.41 970 2594 9.09 3.97 11 65 182.10 81.60 60 0.00 248.4 20070316 63000.00 63500.00 262.9 77.83 15.98 0 11.11 2.73 951 2489 9.08 4.36 11 65 182.10 81.60 76 0.00 265.6 20070316 63000.00 63500.00 281.6 77.81 15.97 0 11.06 -4.89 933 2453 9.09 4.88 12 71 182.10 81.60 88 0.00 284.5 20070316 63000.00 63500.00 301.1 77.79 15.97 0 11.00 15.91 957 2337 9.08 5.81 13 77 182.10 81.60 100 0.00 304.2 20070316 63000.00 63500.00 321.5 77.76 15.97 0 10.94 14.50 985 2419 9.08 6.84 16 94 182.10 81.60 100 0.00 324.8 20070316 63000.00 63500.00 343.1 77.74 15.96 0 10.89 22.74 942 2537 9.10 7.72 18 115 182.10 81.60 100 0.00 346.6 20070316 63000.00 63500.00 365.8 77.72 15.96 0 10.83 31.42 993 2504 9.13 9.97 23 137 182.10 81.60 100 0.00 369.5 20070316 63000.00 63500.00 390.1 77.69 15.95 0 10.76 60.28 1120 2553 9.32 19.92 50 266 182.10 81.60 100 0.00 394.1 20070316 63000.00 63500.00 412.1 77.67 15.95 0 10.73 38.30 1186 2694 9.32 22.34 61 317 182.10 81.60 100 0.00 416.2 20070316 63000.00 63500.00 437.9 77.64 15.95 0 10.66 110.15 1104 2483 9.46 35.28 92 473 182.10 81.60 100 0.00 442.3 20070316 63000.00 63500.00 466.1 77.61 15.94 0 10.60 -30.73 1212 2769 9.66 69.68 206 1045 182.10 81.60 100 0.00 470.8 20070316 63500.00 64000.00 77.3 78.05 16.02 0 9.10 100.55 215 215 7.10 7.77 0 0 182.10 81.60 0 5.15 78.1 20070316 63500.00 64000.00 80.9 78.05 16.01 3 6.00 330.07 215 215 6.50 2761.56 0 0 182.10 81.60 0 4.90 81.7 20070316 63500.00 64000.00 84.6 78.04 16.01 0 10.10 8.09 215 215 8.44 7.96 0 0 182.10 81.60 0 4.65 85.5 20070316 63500.00 64000.00 88.9 78.04 16.01 0 10.64 4.90 209 209 8.56 2.51 0 0 182.10 81.60 0 4.36 89.9 20070316 63500.00 64000.00 93.2 78.03 16.01 0 10.82 13.42 267 267 9.23 2.06 90 90 182.10 81.60 0 4.34 94.2 20070316 63500.00 64000.00 97.4 78.03 16.01 0 10.82 4.10 230 191 10.02 2.06 48 110 182.10 81.60 1 3.81 98.4 20070316 63500.00 64000.00 101.0 78.02 16.01 0 11.05 -2.01 138 236 10.01 2.28 17 66 182.10 81.60 0 3.53 102.1 20070316 63500.00 64000.00 104.8 78.02 16.01 0 11.00 -10.91 254 213 9.37 1.94 9 20 182.10 81.60 0 3.22 105.9 20070316 63500.00 64000.00 109.1 78.01 16.01 0 11.09 -2.68 264 257 9.22 1.76 6 13 182.10 81.60 0 2.86 110.3 20070316 63500.00 64000.00 113.7 78.00 16.01 0 11.08 1.10 332 308 9.13 1.98 6 13 182.10 81.60 0 2.53 114.9 20070316 63500.00 64000.00 118.9 78.00 16.01 0 11.04 -8.86 471 418 9.07 2.48 8 17 182.10 81.60 1 2.19 120.1 20070316 63500.00 64000.00 125.6 77.99 16.01 0 10.99 -8.61 558 504 8.97 2.63 8 18 182.10 81.60 1 1.83 126.9 20070316 63500.00 64000.00 133.4 77.98 16.00 0 10.94 3.97 660 562 8.99 3.37 11 24 182.10 81.60 2 1.53 134.8 20070316 63500.00 64000.00 141.9 77.97 16.00 0 10.92 -7.67 683 657 8.98 3.57 11 27 182.10 81.60 1 1.26 143.4 20070316 63500.00 64000.00 151.2 77.96 16.00 0 10.89 3.72 745 797 8.98 4.13 13 33 182.10 81.60 2 1.02 152.8 20070316 63500.00 64000.00 161.6 77.95 16.00 0 10.84 0.19 880 982 9.02 5.56 18 48 182.10 81.60 5 0.79 163.3 20070316 63500.00 64000.00 173.6 77.93 16.00 0 10.86 5.95 875 1257 9.06 5.98 19 62 182.10 81.60 15 0.57 175.4 20070316 63500.00 64000.00 185.7 77.92 15.99 0 10.85 8.69 960 1474 9.08 6.80 23 79 182.10 81.60 21 0.36 187.7 20070316 63500.00 64000.00 199.2 77.90 15.99 0 10.91 -9.40 1043 1875 9.08 5.99 20 83 182.10 81.60 22 0.15 201.3 20070316 63500.00 64000.00 213.7 77.89 15.99 0 10.99 -9.09 1016 2210 9.09 5.52 17 82 182.10 81.60 36 0.00 215.9 20070316 63500.00 64000.00 229.3 77.87 15.98 0 11.05 -14.57 983 2361 9.06 4.53 13 69 182.10 81.60 49 0.00 231.7 20070316 63500.00 64000.00 245.9 77.85 15.98 0 11.07 -9.55 982 2523 9.07 4.56 12 71 182.10 81.60 61 0.00 248.4 20070316 63500.00 64000.00 262.9 77.83 15.98 0 11.05 4.76 966 2434 9.07 4.94 13 72 182.10 81.60 76 0.00 265.7 20070316 63500.00 64000.00 281.4 77.81 15.97 0 10.98 18.25 954 2279 9.06 5.80 14 76 182.10 81.60 88 0.00 284.3 20070316 63500.00 64000.00 301.2 77.79 15.97 0 10.92 28.99 985 2212 9.07 6.91 17 88 182.10 81.60 100 0.00 304.3 20070316 63500.00 64000.00 321.6 77.76 15.97 0 10.89 11.16 970 2308 9.08 7.47 18 98 182.10 81.60 100 0.00 324.9 20070316 63500.00 64000.00 343.1 77.74 15.96 0 10.84 23.82 966 2396 9.10 8.72 21 122 182.10 81.60 100 0.00 346.6 20070316 63500.00 64000.00 365.8 77.72 15.96 0 10.80 44.73 1007 2461 9.12 10.83 26 147 182.10 81.60 100 0.00 369.6 20070316 63500.00 64000.00 390.3 77.69 15.95 0 10.74 -7.05 1103 2513 9.32 20.78 52 274 182.10 81.60 100 0.00 394.3 20070316 63500.00 64000.00 411.9 77.67 15.95 0 10.67 52.16 1119 2475 9.33 25.56 66 334 182.10 81.60 100 0.00 416.1 20070316 63500.00 64000.00 438.1 77.64 15.95 0 10.62 38.44 1302 2618 9.47 44.60 128 584 182.10 81.60 100 0.00 442.5 20070316 63500.00 64000.00 466.6 77.61 15.94 0 10.53 -83.20 1073 2537 9.68 78.78 224 1172 182.10 81.60 100 0.00 471.4 20070316 64000.00 64500.00 77.2 78.05 16.02 0 8.84 332.42 215 215 6.84 8.72 0 0 182.10 81.60 0 5.15 78.0 20070316 64000.00 64500.00 80.9 78.05 16.01 0 9.35 1223.87 215 215 6.85 4.47 0 0 182.10 81.60 0 4.90 81.7 20070316 64000.00 64500.00 84.6 78.04 16.01 0 10.09 35.71 215 215 8.46 8.92 0 0 182.10 81.60 0 4.65 85.5 20070316 64000.00 64500.00 89.0 78.04 16.01 0 10.73 15.15 209 209 8.54 2.11 0 0 182.10 81.60 0 4.36 90.0 20070316 64000.00 64500.00 93.2 78.03 16.01 0 10.95 4.37 208 208 9.07 1.63 37 37 182.10 81.60 0 4.21 94.2 20070316 64000.00 64500.00 97.4 78.03 16.01 0 11.14 -5.91 139 258 10.36 1.62 28 120 182.10 81.60 0 3.81 98.4 20070316 64000.00 64500.00 101.0 78.02 16.01 0 11.10 -10.50 141 220 10.03 1.96 16 57 182.10 81.60 0 3.53 102.1 20070316 64000.00 64500.00 104.8 78.02 16.01 0 11.06 -15.18 231 218 9.45 1.85 9 20 182.10 81.60 0 3.22 105.9 20070316 64000.00 64500.00 109.2 78.01 16.01 0 11.13 -4.58 229 249 9.30 1.71 5 13 182.10 81.60 1 2.86 110.3 20070316 64000.00 64500.00 113.7 78.00 16.01 0 11.07 12.96 345 303 9.16 2.09 6 14 182.10 81.60 1 2.53 114.9 20070316 64000.00 64500.00 118.9 78.00 16.01 0 11.06 9.09 456 417 9.09 2.45 8 17 182.10 81.60 1 2.19 120.1 20070316 64000.00 64500.00 125.6 77.99 16.01 0 10.98 -11.37 542 478 9.00 2.69 9 19 182.10 81.60 1 1.83 127.0 20070316 64000.00 64500.00 133.4 77.98 16.00 0 10.97 31.46 598 625 9.04 3.28 10 25 182.10 81.60 1 1.53 134.8 20070316 64000.00 64500.00 141.9 77.97 16.00 0 10.91 -2.84 678 680 9.00 3.78 12 29 182.10 81.60 2 1.26 143.4 20070316 64000.00 64500.00 151.2 77.96 16.00 0 10.87 3.73 750 828 9.00 4.51 14 37 182.10 81.60 3 1.02 152.8 20070316 64000.00 64500.00 161.6 77.95 16.00 0 10.84 18.08 758 997 9.03 5.27 16 48 182.10 81.60 6 0.79 163.3 20070316 64000.00 64500.00 173.6 77.93 16.00 0 10.84 -23.98 755 1185 9.07 5.97 17 61 182.10 81.60 16 0.57 175.5 20070316 64000.00 64500.00 185.7 77.92 15.99 0 10.87 -6.53 903 1471 9.08 6.42 20 74 182.10 81.60 21 0.36 187.7 20070316 64000.00 64500.00 199.2 77.90 15.99 0 10.93 1.79 997 1909 9.07 5.49 18 77 182.10 81.60 22 0.15 201.3 20070316 64000.00 64500.00 213.6 77.89 15.99 0 11.00 -14.56 986 2130 9.08 5.01 16 75 182.10 81.60 36 0.00 215.9 20070316 64000.00 64500.00 229.3 77.87 15.98 0 11.06 -19.23 966 2298 9.05 4.31 12 65 182.10 81.60 50 0.00 231.7 20070316 64000.00 64500.00 245.9 77.85 15.98 0 11.07 -14.20 996 2358 9.05 4.45 12 64 182.10 81.60 61 0.00 248.4 20070316 64000.00 64500.00 262.9 77.83 15.98 0 11.07 6.59 951 2322 9.04 4.38 11 61 182.10 81.60 76 0.00 265.7 20070316 64000.00 64500.00 281.5 77.81 15.97 0 11.04 -9.11 917 2249 9.04 4.54 11 61 182.10 81.60 88 0.00 284.4 20070316 64000.00 64500.00 301.1 77.79 15.97 0 10.99 -6.82 915 2171 9.04 5.18 12 67 182.10 81.60 100 0.00 304.2 20070316 64000.00 64500.00 321.5 77.76 15.97 0 10.94 12.86 934 2159 9.06 6.19 14 78 182.10 81.60 100 0.00 324.8 20070316 64000.00 64500.00 343.1 77.74 15.96 0 10.89 -4.92 946 2283 9.08 7.47 18 99 182.10 81.60 100 0.00 346.6 20070316 64000.00 64500.00 365.8 77.72 15.96 0 10.85 9.05 1007 2285 9.11 9.16 22 118 182.10 81.60 100 0.00 369.5 20070316 64000.00 64500.00 390.0 77.69 15.95 0 10.81 46.10 1061 2366 9.29 16.58 40 208 182.10 81.60 100 0.00 393.9 20070316 64000.00 64500.00 411.9 77.67 15.95 0 10.77 0.51 1027 2335 9.29 17.68 44 228 182.10 81.60 100 0.00 416.1 20070316 64000.00 64500.00 437.9 77.64 15.95 0 10.65 8.89 1358 2532 9.44 40.89 117 495 182.10 81.60 100 0.00 442.4 20070316 64000.00 64500.00 467.1 77.61 15.94 0 10.58 -163.69 960 2057 9.65 60.47 166 783 182.10 81.60 100 0.00 471.8 20070316 64500.00 65000.00 77.2 78.05 16.02 0 9.16 246.59 215 215 7.16 7.48 0 0 182.10 81.60 0 5.15 78.0 20070316 64500.00 65000.00 80.8 78.05 16.01 0 9.20 197.53 215 215 8.58 92.33 0 0 182.10 81.60 0 4.90 81.7 20070316 64500.00 65000.00 84.6 78.04 16.01 0 10.19 38.30 215 215 8.52 7.51 0 0 182.10 81.60 0 4.65 85.5 20070316 64500.00 65000.00 88.9 78.04 16.01 0 10.75 12.39 209 209 8.61 2.26 0 0 182.10 81.60 1 4.36 89.9 20070316 64500.00 65000.00 93.4 78.03 16.01 0 10.96 14.63 257 257 9.27 1.96 66 66 182.10 81.60 0 4.28 94.4 20070316 64500.00 65000.00 97.4 78.03 16.01 0 11.26 6.37 98 279 10.64 1.77 27 172 182.10 81.60 1 3.81 98.4 20070316 64500.00 65000.00 101.0 78.02 16.01 0 11.11 1.13 131 205 10.13 2.01 18 65 182.10 81.60 0 3.53 102.1 20070316 64500.00 65000.00 104.7 78.02 16.01 0 11.05 -2.06 204 212 9.53 1.89 9 23 182.10 81.60 0 3.22 105.8 20070316 64500.00 65000.00 109.2 78.01 16.01 0 11.12 0.28 222 258 9.35 1.87 6 16 182.10 81.60 0 2.86 110.3 20070316 64500.00 65000.00 113.6 78.01 16.01 0 11.08 19.94 325 339 9.24 2.51 7 17 182.10 81.60 0 2.53 114.8 20070316 64500.00 65000.00 118.8 78.00 16.01 0 11.06 -0.74 466 402 9.11 2.57 8 17 182.10 81.60 1 2.19 120.1 20070316 64500.00 65000.00 125.5 77.99 16.01 0 10.99 -7.83 527 500 9.03 2.91 9 20 182.10 81.60 1 1.83 126.9 20070316 64500.00 65000.00 133.4 77.98 16.00 0 10.95 37.80 636 596 9.05 3.74 12 27 182.10 81.60 1 1.53 134.8 20070316 64500.00 65000.00 141.9 77.97 16.00 0 10.93 -20.46 638 678 9.03 3.78 12 29 182.10 81.60 2 1.26 143.4 20070316 64500.00 65000.00 151.2 77.96 16.00 0 10.89 24.19 688 842 9.05 4.55 13 38 182.10 81.60 3 1.02 152.8 20070316 64500.00 65000.00 161.7 77.95 16.00 0 10.82 20.94 868 1030 9.07 6.55 21 59 182.10 81.60 5 0.79 163.4 20070316 64500.00 65000.00 173.7 77.93 16.00 0 10.86 1.24 803 1203 9.11 6.25 19 67 182.10 81.60 16 0.57 175.5 20070316 64500.00 65000.00 185.8 77.92 15.99 0 10.88 29.03 887 1432 9.11 6.45 20 74 182.10 81.60 21 0.36 187.8 20070316 64500.00 65000.00 199.2 77.90 15.99 0 10.91 2.28 1024 1807 9.09 6.07 20 81 182.10 81.60 22 0.15 201.3 20070316 64500.00 65000.00 213.6 77.89 15.99 0 11.01 -18.76 1013 2107 9.10 5.36 17 78 182.10 81.60 37 0.00 215.8 20070316 64500.00 65000.00 229.3 77.87 15.98 0 11.07 4.43 1012 2272 9.07 4.58 13 67 182.10 81.60 50 0.00 231.7 20070316 64500.00 65000.00 246.0 77.85 15.98 0 11.09 -2.31 990 2357 9.08 4.44 12 64 182.10 81.60 61 0.00 248.5 20070316 64500.00 65000.00 262.8 77.83 15.98 0 11.08 -6.92 951 2275 9.06 4.47 11 61 182.10 81.60 76 0.00 265.5 20070316 64500.00 65000.00 281.4 77.81 15.97 0 11.06 0.40 960 2239 9.07 4.81 12 62 182.10 81.60 88 0.00 284.3 20070316 64500.00 65000.00 301.1 77.79 15.97 0 11.01 11.29 945 2147 9.06 5.41 13 67 182.10 81.60 100 0.00 304.3 20070316 64500.00 65000.00 321.6 77.76 15.97 0 10.96 18.40 1001 2193 9.08 6.66 16 81 182.10 81.60 100 0.00 325.0 20070316 64500.00 65000.00 343.0 77.74 15.96 0 10.91 6.35 998 2213 9.09 7.67 18 95 182.10 81.60 100 0.00 346.5 20070316 64500.00 65000.00 365.8 77.72 15.96 0 10.87 17.65 967 2278 9.12 8.71 20 112 182.10 81.60 100 0.00 369.5 20070316 64500.00 65000.00 390.2 77.69 15.95 0 10.78 9.00 1124 2219 9.28 18.29 45 207 182.10 81.60 100 0.00 394.2 20070316 64500.00 65000.00 411.9 77.67 15.95 0 10.72 -10.56 1160 2142 9.31 21.96 60 255 182.10 81.60 100 0.00 416.1 20070316 64500.00 65000.00 437.9 77.64 15.95 0 10.72 17.04 1108 2526 9.44 29.38 76 395 182.10 81.60 100 0.00 442.4 20070316 64500.00 65000.00 466.7 77.61 15.94 0 10.68 63.10 1145 2648 9.65 52.52 155 788 182.10 81.60 100 0.00 471.4 20070316 65000.00 65500.00 77.2 78.05 16.02 2 8.46 -0.00 215 215 8.75 3376.45 0 0 182.10 81.60 0 5.15 78.1 20070316 65000.00 65500.00 80.9 78.05 16.01 0 10.04 12147.46 215 215 10.04 12079.24 0 0 182.10 81.60 0 4.90 81.7 20070316 65000.00 65500.00 84.5 78.04 16.01 0 10.00 36.89 215 215 8.50 11.04 0 0 182.10 81.60 0 4.65 85.4 20070316 65000.00 65500.00 89.0 78.04 16.01 0 10.55 8.11 209 209 8.59 3.09 0 0 182.10 81.60 0 4.36 90.0 20070316 65000.00 65500.00 93.2 78.03 16.01 0 10.73 -0.66 131 131 9.01 2.48 27 27 182.10 81.60 1 3.89 94.2 20070316 65000.00 65500.00 97.3 78.03 16.01 0 11.06 -7.96 94 262 10.63 2.43 41 253 182.10 81.60 0 3.81 98.4 20070316 65000.00 65500.00 101.0 78.02 16.01 0 11.12 -4.87 73 222 10.52 2.68 22 146 182.10 81.60 0 3.53 102.1 20070316 65000.00 65500.00 104.7 78.02 16.01 0 10.88 -16.86 218 203 9.49 2.48 14 32 182.10 81.60 0 3.22 105.8 20070316 65000.00 65500.00 109.1 78.01 16.01 0 10.99 -4.68 233 243 9.32 2.31 8 19 182.10 81.60 1 2.86 110.3 20070316 65000.00 65500.00 113.7 78.00 16.01 0 10.98 3.52 357 322 9.16 2.75 9 19 182.10 81.60 1 2.53 114.9 20070316 65000.00 65500.00 118.9 78.00 16.01 0 10.98 -7.54 461 400 9.08 2.88 9 19 182.10 81.60 1 2.19 120.1 20070316 65000.00 65500.00 125.6 77.99 16.01 0 10.92 -1.11 545 481 8.98 3.05 10 20 182.10 81.60 1 1.83 126.9 20070316 65000.00 65500.00 133.4 77.98 16.00 0 10.87 20.63 672 526 9.00 3.96 14 27 182.10 81.60 2 1.53 134.8 20070316 65000.00 65500.00 141.9 77.97 16.00 0 10.87 -19.10 614 625 8.99 3.85 12 28 182.10 81.60 2 1.26 143.4 20070316 65000.00 65500.00 151.2 77.96 16.00 0 10.84 -2.76 694 805 9.00 4.70 14 38 182.10 81.60 3 1.02 152.8 20070316 65000.00 65500.00 161.6 77.95 16.00 0 10.80 -6.37 715 998 9.04 5.52 16 52 182.10 81.60 5 0.79 163.3 20070316 65000.00 65500.00 173.7 77.93 16.00 0 10.84 -21.26 678 1237 9.06 5.53 15 62 182.10 81.60 16 0.57 175.6 20070316 65000.00 65500.00 186.0 77.92 15.99 0 10.86 -8.17 913 1495 9.06 5.94 19 71 182.10 81.60 22 0.36 187.9 20070316 65000.00 65500.00 199.1 77.90 15.99 0 10.92 3.60 953 1865 9.02 4.96 16 70 182.10 81.60 23 0.15 201.2 20070316 65000.00 65500.00 213.6 77.89 15.99 0 11.00 -14.98 1014 2099 9.04 4.88 15 69 182.10 81.60 37 0.00 215.8 20070316 65000.00 65500.00 229.2 77.87 15.98 0 11.06 -11.44 961 2373 9.05 4.25 12 66 182.10 81.60 50 0.00 231.6 20070316 65000.00 65500.00 245.8 77.85 15.98 0 11.08 -9.73 975 2420 9.04 4.24 11 63 182.10 81.60 62 0.00 248.4 20070316 65000.00 65500.00 262.9 77.83 15.98 0 11.06 -20.10 924 2357 9.04 4.39 11 62 182.10 81.60 77 0.00 265.6 20070316 65000.00 65500.00 281.5 77.81 15.97 0 11.03 12.06 903 2287 9.04 4.62 11 64 182.10 81.60 88 0.00 284.4 20070316 65000.00 65500.00 301.2 77.79 15.97 0 10.98 7.61 958 2163 9.04 5.60 13 69 182.10 81.60 100 0.00 304.3 20070316 65000.00 65500.00 321.6 77.76 15.97 0 10.93 1.70 903 2296 9.06 6.18 14 84 182.10 81.60 100 0.00 324.9 20070316 65000.00 65500.00 343.1 77.74 15.96 0 10.88 7.24 952 2332 9.07 7.49 17 99 182.10 81.60 100 0.00 346.6 20070316 65000.00 65500.00 365.8 77.72 15.96 0 10.83 -8.52 966 2453 9.10 9.09 21 126 182.10 81.60 100 0.00 369.6 20070316 65000.00 65500.00 390.1 77.69 15.95 0 10.78 -10.13 935 2529 9.28 15.34 36 224 182.10 81.60 100 0.00 394.1 20070316 65000.00 65500.00 411.8 77.67 15.95 0 10.71 54.78 1062 2483 9.30 20.65 53 283 182.10 81.60 100 0.00 416.0 20070316 65000.00 65500.00 437.9 77.64 15.95 0 10.65 22.10 1206 2590 9.45 36.58 102 497 182.10 81.60 100 0.00 442.4 20070316 65000.00 65500.00 466.4 77.61 15.94 0 10.67 30.59 880 2966 9.69 51.43 133 988 182.10 81.60 100 0.00 471.1 20070316 65500.00 70000.00 77.5 78.05 16.02 0 9.03 -9999.00 215 215 8.53 15.03 0 0 182.10 81.60 0 5.15 78.3 20070316 65500.00 70000.00 80.7 78.05 16.01 0 7.97 -2798.22 215 215 6.47 92.06 0 0 182.10 81.60 1 4.90 81.5 20070316 65500.00 70000.00 85.5 78.04 16.01 0 9.53 -1271.40 215 215 8.51 83.24 0 0 182.10 81.60 1 4.65 86.4 20070316 65500.00 70000.00 89.1 78.04 16.01 0 10.72 7.21 209 209 8.76 3.70 0 0 182.10 81.60 1 4.36 90.1 20070316 65500.00 70000.00 93.3 78.03 16.01 0 10.93 12.39 122 122 9.25 3.44 24 24 182.10 81.60 0 3.64 94.3 20070316 65500.00 70000.00 97.4 78.03 16.01 0 10.95 -7.33 241 202 10.22 3.79 64 143 182.10 81.60 0 3.81 98.5 20070316 65500.00 70000.00 101.0 78.02 16.01 0 11.13 -7.73 114 218 10.35 3.28 25 107 182.10 81.60 0 3.53 102.1 20070316 65500.00 70000.00 104.6 78.02 16.01 0 11.03 -6.51 168 223 9.69 3.79 12 36 182.10 81.60 1 3.22 105.8 20070316 65500.00 70000.00 109.0 78.01 16.01 0 11.04 -2.76 228 263 9.37 4.05 9 21 182.10 81.60 0 2.86 110.1 20070316 65500.00 70000.00 113.8 78.00 16.01 0 11.03 -14.95 364 334 9.27 4.99 10 22 182.10 81.60 0 2.53 115.0 20070316 65500.00 70000.00 119.0 78.00 16.01 0 11.03 -5.04 492 411 9.23 4.78 10 22 182.10 81.60 1 2.19 120.2 20070316 65500.00 70000.00 125.5 77.99 16.01 0 10.95 -16.69 498 477 9.16 5.19 11 25 182.10 81.60 1 1.83 126.9 20070316 65500.00 70000.00 133.4 77.98 16.00 0 10.95 29.67 545 590 9.24 5.36 12 33 182.10 81.60 2 1.53 134.8 20070316 65500.00 70000.00 141.9 77.97 16.00 0 10.91 -7.43 700 667 9.28 7.68 20 47 182.10 81.60 2 1.26 143.4 20070316 65500.00 70000.00 151.1 77.96 16.00 0 10.90 -23.45 664 840 9.28 6.86 17 53 182.10 81.60 3 1.02 152.7 20070316 65500.00 70000.00 161.6 77.95 16.00 0 10.79 -5.26 891 1024 9.33 11.01 36 100 182.10 81.60 5 0.79 163.3 20070316 65500.00 70000.00 173.8 77.93 16.00 0 10.83 -42.98 781 1178 9.34 10.20 29 102 182.10 81.60 17 0.57 175.6 20070316 65500.00 70000.00 186.0 77.92 15.99 0 10.91 5.40 872 1458 9.26 7.78 24 92 182.10 81.60 22 0.36 187.9 20070316 65500.00 70000.00 199.4 77.90 15.99 0 10.97 -30.80 1026 1847 9.20 6.29 22 89 182.10 81.60 23 0.15 201.5 20070316 65500.00 70000.00 213.8 77.89 15.99 0 11.01 -28.83 998 2103 9.10 5.09 16 75 182.10 81.60 37 0.00 216.0 20070316 65500.00 70000.00 229.2 77.87 15.98 0 11.06 -11.54 959 2289 9.05 4.43 12 65 182.10 81.60 50 0.00 231.6 20070316 65500.00 70000.00 245.9 77.85 15.98 0 11.08 -5.09 923 2362 9.05 4.33 11 63 182.10 81.60 62 0.00 248.4 20070316 65500.00 70000.00 262.9 77.83 15.98 0 11.07 5.86 895 2296 9.05 4.32 10 61 182.10 81.60 77 0.00 265.7 20070316 65500.00 70000.00 281.4 77.81 15.97 0 11.03 0.43 861 2229 9.04 4.54 10 62 182.10 81.60 88 0.00 284.4 20070316 65500.00 70000.00 301.1 77.79 15.97 0 10.98 11.27 900 2177 9.05 5.33 12 69 182.10 81.60 100 0.00 304.3 20070316 65500.00 70000.00 321.6 77.76 15.97 0 10.94 8.06 878 2252 9.06 5.96 14 82 182.10 81.60 100 0.00 324.9 20070316 65500.00 70000.00 343.0 77.74 15.96 0 10.90 -15.99 922 2316 9.08 7.25 17 98 182.10 81.60 100 0.00 346.5 20070316 65500.00 70000.00 365.8 77.72 15.96 0 10.82 -0.83 1012 2191 9.10 9.97 24 120 182.10 81.60 100 0.00 369.5 20070316 65500.00 70000.00 390.1 77.69 15.95 0 10.78 30.23 1052 2272 9.28 17.18 42 208 182.10 81.60 100 0.00 394.1 20070316 65500.00 70000.00 411.9 77.67 15.95 0 10.73 36.99 1041 2356 9.30 19.43 49 256 182.10 81.60 100 0.00 416.1 20070316 65500.00 70000.00 437.8 77.64 15.95 0 10.64 0.59 1217 2469 9.45 39.12 108 501 182.10 81.60 100 0.00 442.3 20070316 65500.00 70000.00 466.5 77.61 15.94 0 10.64 0.83 950 2547 9.65 53.38 140 824 182.10 81.60 100 0.00 471.2 20070316 70000.00 70500.00 77.2 78.05 16.02 2 8.47 -0.00 215 215 8.74 3302.13 0 0 182.10 81.60 0 5.15 78.1 20070316 70000.00 70500.00 80.9 78.05 16.01 0 8.81 1228.95 215 215 6.31 4.63 0 0 182.10 81.60 0 4.90 81.7 20070316 70000.00 70500.00 84.6 78.04 16.01 0 9.98 50.40 215 215 8.48 11.47 0 0 182.10 81.60 0 4.65 85.5 20070316 70000.00 70500.00 89.0 78.04 16.01 0 10.61 3.50 209 209 8.55 2.72 0 0 182.10 81.60 0 4.36 90.0 20070316 70000.00 70500.00 93.2 78.03 16.01 0 10.88 13.73 220 220 9.10 1.93 39 39 182.10 81.60 0 4.15 94.2 20070316 70000.00 70500.00 97.3 78.03 16.01 0 10.90 0.02 226 179 10.06 1.71 43 95 182.10 81.60 0 3.81 98.4 20070316 70000.00 70500.00 101.0 78.02 16.01 0 11.05 -4.24 146 205 10.01 2.03 18 59 182.10 81.60 0 3.53 102.1 20070316 70000.00 70500.00 104.8 78.02 16.01 0 10.98 -4.20 210 197 9.47 2.03 10 24 182.10 81.60 0 3.22 105.9 20070316 70000.00 70500.00 109.1 78.01 16.01 0 10.99 -1.78 270 243 9.22 2.34 8 16 182.10 81.60 0 2.86 110.3 20070316 70000.00 70500.00 113.7 78.00 16.01 0 10.99 -2.68 362 338 9.15 2.68 8 18 182.10 81.60 1 2.53 114.9 20070316 70000.00 70500.00 118.9 78.00 16.01 0 11.00 -4.39 421 404 9.07 2.57 8 17 182.10 81.60 1 2.19 120.1 20070316 70000.00 70500.00 125.6 77.99 16.01 0 10.95 4.61 489 472 8.98 2.75 8 18 182.10 81.60 2 1.83 126.9 20070316 70000.00 70500.00 133.3 77.98 16.00 0 10.93 10.43 610 572 9.00 3.48 11 24 182.10 81.60 2 1.53 134.8 20070316 70000.00 70500.00 141.9 77.97 16.00 0 10.89 -5.55 655 615 8.99 3.80 12 28 182.10 81.60 3 1.26 143.4 20070316 70000.00 70500.00 151.2 77.96 16.00 0 10.86 -15.91 733 803 8.99 4.63 14 36 182.10 81.60 3 1.02 152.8 20070316 70000.00 70500.00 161.6 77.95 16.00 0 10.83 36.15 813 1025 9.04 5.64 18 53 182.10 81.60 6 0.79 163.3 20070316 70000.00 70500.00 173.7 77.93 16.00 0 10.85 3.31 813 1180 9.07 5.87 18 60 182.10 81.60 17 0.57 175.6 20070316 70000.00 70500.00 185.8 77.92 15.99 0 10.90 13.47 958 1517 9.06 5.75 19 68 182.10 81.60 23 0.36 187.7 20070316 70000.00 70500.00 199.2 77.90 15.99 0 10.95 3.34 1010 1912 9.04 5.08 16 70 182.10 81.60 23 0.15 201.3 20070316 70000.00 70500.00 213.5 77.89 15.99 0 11.01 0.34 1027 2152 9.06 4.96 16 72 182.10 81.60 38 0.00 215.8 20070316 70000.00 70500.00 229.2 77.87 15.98 0 11.06 -4.10 998 2370 9.04 4.36 12 65 182.10 81.60 50 0.00 231.6 20070316 70000.00 70500.00 245.9 77.85 15.98 0 11.09 6.76 943 2463 9.05 4.13 11 63 182.10 81.60 62 0.00 248.5 20070316 70000.00 70500.00 262.9 77.83 15.98 0 11.07 8.46 928 2310 9.04 4.40 11 60 182.10 81.60 77 0.00 265.7 20070316 70000.00 70500.00 281.5 77.81 15.97 0 11.05 18.94 893 2268 9.05 4.49 10 61 182.10 81.60 89 0.00 284.4 20070316 70000.00 70500.00 301.1 77.79 15.97 0 11.01 9.98 915 2231 9.05 5.11 12 67 182.10 81.60 100 0.00 304.2 20070316 70000.00 70500.00 321.5 77.76 15.97 0 10.96 4.66 890 2375 9.06 5.72 13 82 182.10 81.60 100 0.00 324.8 20070316 70000.00 70500.00 343.1 77.74 15.96 0 10.89 35.14 931 2272 9.08 7.31 17 97 182.10 81.60 100 0.00 346.6 20070316 70000.00 70500.00 365.7 77.72 15.96 0 10.85 35.74 978 2435 9.11 8.96 22 125 182.10 81.60 100 0.00 369.5 20070316 70000.00 70500.00 390.1 77.69 15.95 0 10.78 22.71 1036 2394 9.29 16.73 40 217 182.10 81.60 100 0.00 394.1 20070316 70000.00 70500.00 412.0 77.67 15.95 0 10.70 50.65 1145 2279 9.29 22.30 58 266 182.10 81.60 100 0.00 416.2 20070316 70000.00 70500.00 437.7 77.64 15.95 0 10.69 89.03 1027 2549 9.45 30.33 76 433 182.10 81.60 100 0.00 442.2 20070316 70000.00 70500.00 466.2 77.61 15.94 0 10.64 163.05 1059 2358 9.65 55.32 156 767 182.10 81.60 100 0.00 470.9 20070316 70500.00 71000.00 77.4 78.05 16.02 2 8.47 -0.00 215 215 8.77 3010.40 0 0 182.10 81.60 0 5.15 78.2 20070316 70500.00 71000.00 80.8 78.05 16.01 3 6.00 773.38 215 215 7.00 11121.56 0 0 182.10 81.60 0 4.90 81.7 20070316 70500.00 71000.00 84.6 78.04 16.01 0 9.88 42.54 214 214 8.52 14.08 0 0 182.10 81.60 0 4.65 85.5 20070316 70500.00 71000.00 89.0 78.04 16.01 0 10.60 15.23 208 208 8.61 2.69 0 0 182.10 81.60 0 4.36 90.0 20070316 70500.00 71000.00 93.2 78.03 16.01 0 10.88 17.60 436 436 9.17 2.01 84 84 182.10 81.60 0 4.48 94.2 20070316 70500.00 71000.00 97.4 78.03 16.01 0 10.98 -0.83 159 216 10.27 1.77 39 131 182.10 81.60 1 3.81 98.4 20070316 70500.00 71000.00 101.0 78.02 16.01 0 10.88 -0.50 207 160 9.80 2.16 26 53 182.10 81.60 0 3.52 102.1 20070316 70500.00 71000.00 104.8 78.02 16.01 0 10.91 -7.07 236 194 9.39 2.28 12 25 182.10 81.60 0 3.22 105.9 20070316 70500.00 71000.00 109.2 78.01 16.01 0 10.94 -1.37 262 253 9.20 2.56 8 18 182.10 81.60 1 2.86 110.4 20070316 70500.00 71000.00 113.7 78.00 16.01 0 10.94 -4.79 352 334 9.14 3.18 9 20 182.10 81.60 0 2.53 114.9 20070316 70500.00 71000.00 118.9 78.00 16.01 0 10.98 0.07 407 396 9.07 2.90 8 18 182.10 81.60 2 2.18 120.2 20070316 70500.00 71000.00 125.6 77.99 16.01 0 10.92 -0.37 445 467 8.98 2.95 8 19 182.10 81.60 1 1.83 127.0 20070316 70500.00 71000.00 133.4 77.98 16.00 0 10.87 12.22 567 514 8.99 3.87 11 24 182.10 81.60 1 1.52 134.8 20070316 70500.00 71000.00 141.9 77.97 16.00 0 10.85 -8.25 646 623 8.97 4.09 13 29 182.10 81.60 2 1.26 143.4 20070316 70500.00 71000.00 151.2 77.96 16.00 0 10.82 16.35 701 824 8.99 4.77 14 40 182.10 81.60 3 1.02 152.9 20070316 70500.00 71000.00 161.6 77.95 16.00 0 10.81 27.43 766 1025 9.02 5.65 16 52 182.10 81.60 6 0.79 163.3 20070316 70500.00 71000.00 173.6 77.93 16.00 0 10.84 29.63 773 1231 9.06 5.98 17 63 182.10 81.60 17 0.57 175.5 20070316 70500.00 71000.00 185.8 77.92 15.99 0 10.90 29.03 878 1527 9.05 5.58 17 66 182.10 81.60 23 0.36 187.8 20070316 70500.00 71000.00 199.2 77.90 15.99 0 10.94 3.10 979 1891 9.03 5.03 16 70 182.10 81.60 24 0.15 201.3 20070316 70500.00 71000.00 213.5 77.89 15.99 0 10.99 17.62 997 2058 9.03 4.85 15 67 182.10 81.60 38 0.00 215.7 20070316 70500.00 71000.00 229.2 77.87 15.98 0 11.06 2.98 958 2330 9.03 4.04 11 62 182.10 81.60 51 0.00 231.6 20070316 70500.00 71000.00 245.9 77.85 15.98 0 11.11 0.17 952 2424 9.03 3.76 10 56 182.10 81.60 63 0.00 248.4 20070316 70500.00 71000.00 262.9 77.83 15.98 0 11.09 5.33 908 2357 9.03 3.80 9 55 182.10 81.60 77 0.00 265.6 20070316 70500.00 71000.00 281.5 77.81 15.97 0 11.06 13.79 874 2289 9.02 4.09 10 58 182.10 81.60 89 0.00 284.4 20070316 70500.00 71000.00 301.2 77.79 15.97 0 11.01 21.38 852 2237 9.03 4.47 10 63 182.10 81.60 100 0.00 304.3 20070316 70500.00 71000.00 321.5 77.76 15.97 0 10.96 14.67 897 2275 9.04 5.55 13 75 182.10 81.60 100 0.00 324.8 20070316 70500.00 71000.00 343.1 77.74 15.96 0 10.89 23.25 933 2238 9.06 7.16 17 94 182.10 81.60 100 0.00 346.6 20070316 70500.00 71000.00 365.8 77.72 15.96 0 10.84 21.10 977 2435 9.09 8.71 21 120 182.10 81.60 100 0.00 369.5 20070316 70500.00 71000.00 390.1 77.69 15.95 0 10.80 2.79 981 2454 9.28 15.21 36 207 182.10 81.60 100 0.00 394.1 20070316 70500.00 71000.00 411.8 77.67 15.95 0 10.71 29.03 1038 2320 9.29 19.80 49 252 182.10 81.60 100 0.00 416.0 20070316 70500.00 71000.00 437.9 77.64 15.95 0 10.68 62.43 1057 2555 9.44 30.65 80 442 182.10 81.60 100 0.00 442.3 20070316 70500.00 71000.00 466.5 77.61 15.94 0 10.59 111.53 1135 2484 9.63 63.63 181 877 182.10 81.60 100 0.00 471.2 20070316 71000.00 71500.00 77.2 78.05 16.02 0 8.33 -245.65 215 215 6.83 26.41 0 0 182.10 81.60 0 5.15 78.0 20070316 71000.00 71500.00 80.9 78.05 16.01 0 9.40 107.93 215 215 8.66 49.58 0 0 182.10 81.60 0 4.90 81.8 20070316 71000.00 71500.00 84.6 78.04 16.01 0 10.17 22.50 214 214 8.41 6.27 0 0 182.10 81.60 0 4.65 85.5 20070316 71000.00 71500.00 88.9 78.04 16.01 0 10.69 8.51 208 208 8.52 2.01 0 0 182.10 81.60 0 4.36 89.8 20070316 71000.00 71500.00 93.2 78.03 16.01 0 10.94 7.83 222 222 9.11 1.57 32 32 182.10 81.60 0 4.12 94.2 20070316 71000.00 71500.00 97.4 78.03 16.01 0 10.86 5.59 284 141 9.91 1.38 43 71 182.10 81.60 0 3.81 98.4 20070316 71000.00 71500.00 101.0 78.02 16.01 0 10.96 3.55 190 173 9.83 1.77 20 47 182.10 81.60 0 3.52 102.1 20070316 71000.00 71500.00 104.8 78.02 16.01 0 10.93 2.09 246 200 9.36 2.01 11 22 182.10 81.60 0 3.22 105.9 20070316 71000.00 71500.00 109.2 78.01 16.01 0 10.96 -6.52 277 263 9.18 2.26 7 17 182.10 81.60 0 2.86 110.3 20070316 71000.00 71500.00 113.6 78.00 16.01 0 10.98 -2.51 365 356 9.12 2.57 8 18 182.10 81.60 1 2.53 114.9 20070316 71000.00 71500.00 118.9 78.00 16.01 0 10.97 -1.96 434 390 9.03 2.57 8 17 182.10 81.60 1 2.18 120.2 20070316 71000.00 71500.00 125.6 77.99 16.01 0 10.93 -4.49 498 467 8.95 2.64 8 18 182.10 81.60 2 1.83 127.0 20070316 71000.00 71500.00 133.3 77.98 16.00 0 10.90 -1.71 577 548 8.97 3.32 10 23 182.10 81.60 2 1.52 134.8 20070316 71000.00 71500.00 141.9 77.97 16.00 0 10.86 -21.05 640 648 8.96 3.89 12 28 182.10 81.60 2 1.26 143.4 20070316 71000.00 71500.00 151.2 77.96 16.00 0 10.82 -1.16 701 774 8.98 4.57 14 37 182.10 81.60 4 1.02 152.8 20070316 71000.00 71500.00 161.6 77.95 16.00 0 10.80 11.98 829 967 9.01 5.63 18 50 182.10 81.60 6 0.79 163.3 20070316 71000.00 71500.00 173.6 77.93 16.00 0 10.82 6.62 844 1164 9.05 6.29 20 63 182.10 81.60 17 0.57 175.4 20070316 71000.00 71500.00 185.8 77.92 15.99 0 10.88 -1.70 896 1454 9.07 6.01 19 70 182.10 81.60 24 0.36 187.7 20070316 71000.00 71500.00 199.1 77.90 15.99 0 10.92 7.51 1022 1793 9.04 5.43 18 71 182.10 81.60 24 0.15 201.2 20070316 71000.00 71500.00 213.6 77.89 15.99 0 11.01 4.17 953 1991 9.06 4.72 14 65 182.10 81.60 38 0.00 215.8 20070316 71000.00 71500.00 229.3 77.87 15.98 0 11.10 6.96 943 2308 9.04 3.84 11 58 182.10 81.60 51 0.00 231.7 20070316 71000.00 71500.00 245.8 77.85 15.98 0 11.15 -1.49 888 2377 9.05 3.50 9 53 182.10 81.60 63 0.00 248.4 20070316 71000.00 71500.00 262.9 77.83 15.98 0 11.14 -6.69 864 2329 9.05 3.44 8 51 182.10 81.60 78 0.00 265.6 20070316 71000.00 71500.00 281.4 77.81 15.97 0 11.09 3.84 903 2202 9.05 4.19 10 55 182.10 81.60 89 0.00 284.4 20070316 71000.00 71500.00 301.1 77.79 15.97 0 11.01 6.79 910 2100 9.05 5.05 12 64 182.10 81.60 100 0.00 304.3 20070316 71000.00 71500.00 321.5 77.76 15.97 0 10.99 12.30 872 2252 9.07 5.31 12 74 182.10 81.60 100 0.00 324.8 20070316 71000.00 71500.00 343.2 77.74 15.96 0 10.93 9.26 964 2234 9.08 6.85 16 88 182.10 81.60 100 0.00 346.7 20070316 71000.00 71500.00 365.8 77.72 15.96 0 10.86 29.82 989 2285 9.11 8.78 21 111 182.10 81.60 100 0.00 369.5 20070316 71000.00 71500.00 390.2 77.69 15.95 0 10.81 7.29 979 2305 9.28 15.34 36 194 182.10 81.60 100 0.00 394.2 20070316 71000.00 71500.00 411.8 77.67 15.95 0 10.73 -37.66 1097 2366 9.30 20.42 50 251 182.10 81.60 100 0.00 416.0 20070316 71000.00 71500.00 437.9 77.64 15.95 0 10.66 14.56 1309 2392 9.44 36.80 107 446 182.10 81.60 100 0.00 442.4 20070316 71000.00 71500.00 466.7 77.61 15.94 0 10.63 63.99 1460 2400 9.62 61.92 207 769 182.10 81.60 100 0.00 471.4 20070316 71500.00 72000.00 77.2 78.05 16.02 0 9.00 -22.90 215 215 7.99 61.64 0 0 182.10 81.60 0 5.15 78.1 20070316 71500.00 72000.00 80.9 78.05 16.01 0 9.45 396.43 215 215 7.94 19.59 0 0 182.10 81.60 0 4.90 81.7 20070316 71500.00 72000.00 84.7 78.04 16.01 0 10.10 28.96 214 214 8.45 7.80 0 0 182.10 81.60 0 4.65 85.6 20070316 71500.00 72000.00 89.0 78.04 16.01 0 10.58 9.84 208 208 8.50 2.60 0 0 182.10 81.60 0 4.36 89.9 20070316 71500.00 72000.00 93.1 78.03 16.01 0 10.91 8.44 686 686 9.68 1.78 618 618 182.10 81.60 0 4.71 94.1 20070316 71500.00 72000.00 97.4 78.03 16.01 0 10.95 2.26 224 189 10.02 1.50 34 79 182.10 81.60 0 3.81 98.4 20070316 71500.00 72000.00 101.0 78.02 16.01 0 11.06 -2.21 143 198 9.98 1.84 16 52 182.10 81.60 0 3.52 102.1 20070316 71500.00 72000.00 104.8 78.02 16.01 0 10.97 -9.14 238 206 9.37 1.95 9 20 182.10 81.60 0 3.22 105.9 20070316 71500.00 72000.00 109.2 78.01 16.01 0 10.99 -5.00 283 271 9.18 2.30 7 16 182.10 81.60 0 2.86 110.3 20070316 71500.00 72000.00 113.6 78.00 16.01 0 10.98 5.72 370 332 9.12 2.69 8 17 182.10 81.60 1 2.53 114.9 20070316 71500.00 72000.00 118.9 78.00 16.01 0 11.00 0.00 395 380 9.06 2.50 7 16 182.10 81.60 1 2.18 120.2 20070316 71500.00 72000.00 125.6 77.99 16.01 0 10.94 1.23 519 456 8.96 2.77 8 18 182.10 81.60 2 1.83 126.9 20070316 71500.00 72000.00 133.4 77.98 16.00 0 10.89 4.99 608 533 8.97 3.67 11 24 182.10 81.60 2 1.52 134.8 20070316 71500.00 72000.00 141.9 77.97 16.00 0 10.84 -12.39 734 615 8.96 4.31 15 30 182.10 81.60 2 1.26 143.4 20070316 71500.00 72000.00 151.2 77.96 16.00 0 10.81 -0.17 722 775 8.97 4.87 15 38 182.10 81.60 4 1.02 152.8 20070316 71500.00 72000.00 161.6 77.95 16.00 0 10.78 10.85 814 939 9.00 5.98 19 51 182.10 81.60 7 0.79 163.3 20070316 71500.00 72000.00 173.5 77.93 16.00 0 10.82 22.21 790 1112 9.05 6.14 18 60 182.10 81.60 18 0.57 175.4 20070316 71500.00 72000.00 185.7 77.92 15.99 0 10.88 31.16 802 1400 9.06 5.50 16 64 182.10 81.60 24 0.36 187.7 20070316 71500.00 72000.00 199.1 77.90 15.99 0 10.95 21.49 913 1787 9.04 4.82 15 65 182.10 81.60 24 0.15 201.2 20070316 71500.00 72000.00 213.6 77.89 15.99 0 11.05 0.03 923 2071 9.06 4.29 12 62 182.10 81.60 38 0.00 215.9 20070316 71500.00 72000.00 229.3 77.87 15.98 0 11.13 3.31 913 2273 9.04 3.55 10 54 182.10 81.60 51 0.00 231.7 20070316 71500.00 72000.00 245.8 77.85 15.98 0 11.17 2.98 882 2347 9.05 3.22 8 49 182.10 81.60 63 0.00 248.3 20070316 71500.00 72000.00 262.9 77.83 15.98 0 11.15 -10.79 856 2290 9.04 3.39 8 48 182.10 81.60 78 0.00 265.6 20070316 71500.00 72000.00 281.4 77.81 15.97 0 11.12 -5.31 846 2255 9.05 3.77 8 52 182.10 81.60 89 0.00 284.3 20070316 71500.00 72000.00 301.0 77.79 15.97 0 11.06 4.59 825 2131 9.06 4.16 9 56 182.10 81.60 100 0.00 304.1 20070316 71500.00 72000.00 321.6 77.76 15.97 0 10.99 12.07 889 2174 9.07 5.48 13 72 182.10 81.60 100 0.00 324.9 20070316 71500.00 72000.00 343.1 77.74 15.96 0 10.95 -6.08 916 2214 9.09 6.40 15 83 182.10 81.60 100 0.00 346.6 20070316 71500.00 72000.00 365.8 77.72 15.96 0 10.87 16.37 945 2221 9.11 8.21 20 107 182.10 81.60 100 0.00 369.5 20070316 71500.00 72000.00 390.1 77.69 15.95 0 10.79 30.19 1042 2195 9.28 16.79 41 198 182.10 81.60 100 0.00 394.1 20070316 71500.00 72000.00 412.0 77.67 15.95 0 10.73 16.23 1128 2148 9.29 20.44 53 232 182.10 81.60 100 0.00 416.2 20070316 71500.00 72000.00 437.7 77.64 15.95 0 10.66 37.20 1049 2147 9.43 31.24 82 383 182.10 81.60 100 0.00 442.2 20070316 71500.00 72000.00 468.0 77.61 15.94 0 10.56 -61.59 1297 2250 9.64 77.93 233 909 182.10 81.60 100 0.00 472.7 20070316 72000.00 72500.00 77.2 78.05 16.02 2 8.48 -0.00 215 215 8.71 2871.72 0 0 182.10 81.60 0 5.15 78.1 20070316 72000.00 72500.00 80.8 78.05 16.01 0 9.04 44.95 215 215 8.46 111.41 0 0 182.10 81.60 0 4.90 81.7 20070316 72000.00 72500.00 84.6 78.04 16.01 0 10.17 7.67 214 214 8.48 6.55 0 0 182.10 81.60 0 4.65 85.5 20070316 72000.00 72500.00 89.0 78.04 16.01 0 10.64 -1.34 208 208 8.52 2.27 0 0 182.10 81.60 0 4.36 90.0 20070316 72000.00 72500.00 93.1 78.03 16.01 0 10.92 3.32 442 442 9.37 1.70 162 162 182.10 81.60 0 4.50 94.1 20070316 72000.00 72500.00 97.4 78.03 16.01 0 10.82 5.27 287 138 9.90 1.61 47 76 182.10 81.60 0 3.81 98.4 20070316 72000.00 72500.00 101.0 78.02 16.01 0 11.00 -0.01 155 209 9.92 2.17 18 58 182.10 81.60 0 3.52 102.1 20070316 72000.00 72500.00 104.8 78.02 16.01 0 10.92 7.15 194 218 9.47 2.28 11 29 182.10 81.60 0 3.22 105.9 20070316 72000.00 72500.00 109.2 78.01 16.01 0 10.91 0.48 266 278 9.18 2.73 8 20 182.10 81.60 1 2.86 110.4 20070316 72000.00 72500.00 113.7 78.00 16.01 0 10.90 6.57 353 319 9.09 2.98 9 19 182.10 81.60 0 2.53 114.9 20070316 72000.00 72500.00 118.9 78.00 16.01 0 10.93 4.56 405 354 9.02 2.72 8 17 182.10 81.60 1 2.18 120.1 20070316 72000.00 72500.00 125.6 77.99 16.01 0 10.89 2.87 505 457 8.92 2.91 9 18 182.10 81.60 2 1.83 126.9 20070316 72000.00 72500.00 133.4 77.98 16.00 0 10.85 -0.16 626 551 8.96 3.85 12 26 182.10 81.60 2 1.52 134.8 20070316 72000.00 72500.00 141.9 77.97 16.00 0 10.81 -25.45 706 632 8.95 4.57 15 31 182.10 81.60 2 1.26 143.4 20070316 72000.00 72500.00 151.2 77.96 16.00 0 10.76 -6.99 788 777 8.96 5.77 18 42 182.10 81.60 4 1.02 152.8 20070316 72000.00 72500.00 161.6 77.95 16.00 0 10.77 27.27 837 957 9.00 6.20 20 54 182.10 81.60 7 0.79 163.3 20070316 72000.00 72500.00 173.7 77.93 16.00 0 10.82 28.68 816 1100 9.03 5.90 18 55 182.10 81.60 18 0.57 175.5 20070316 72000.00 72500.00 185.8 77.92 15.99 0 10.90 7.29 842 1343 9.02 5.03 15 55 182.10 81.60 24 0.36 187.7 20070316 72000.00 72500.00 199.1 77.90 15.99 0 10.97 2.04 907 1725 9.01 4.29 13 57 182.10 81.60 25 0.15 201.2 20070316 72000.00 72500.00 213.6 77.89 15.99 0 11.06 -16.25 931 1966 9.03 3.91 12 55 182.10 81.60 39 0.00 215.9 20070316 72000.00 72500.00 229.1 77.87 15.98 0 11.14 -17.33 944 2251 9.03 3.40 9 49 182.10 81.60 52 0.00 231.5 20070316 72000.00 72500.00 245.8 77.85 15.98 0 11.18 -14.86 935 2341 9.04 3.25 9 48 182.10 81.60 63 0.00 248.4 20070316 72000.00 72500.00 262.9 77.83 15.98 0 11.17 -21.93 904 2218 9.05 3.39 8 46 182.10 81.60 78 0.00 265.6 20070316 72000.00 72500.00 281.5 77.81 15.97 0 11.13 -18.74 893 2156 9.05 3.80 9 49 182.10 81.60 89 0.00 284.4 20070316 72000.00 72500.00 301.1 77.79 15.97 0 11.07 -1.31 872 2065 9.06 4.33 10 55 182.10 81.60 100 0.00 304.2 20070316 72000.00 72500.00 321.6 77.76 15.97 0 11.02 -1.17 897 2097 9.08 5.13 12 65 182.10 81.60 100 0.00 324.9 20070316 72000.00 72500.00 342.1 77.74 15.96 0 10.97 -5.19 927 2134 9.12 6.87 16 84 182.10 81.60 100 0.00 345.6 20070316 72000.00 72500.00 365.8 77.72 15.96 0 10.90 0.65 979 2232 9.11 8.07 19 102 182.10 81.60 100 0.00 369.6 20070316 72000.00 72500.00 390.1 77.69 15.95 0 10.84 23.34 1011 2254 9.28 14.54 35 180 182.10 81.60 100 0.00 394.1 20070316 72000.00 72500.00 411.9 77.67 15.95 0 10.76 17.69 1093 2175 9.29 18.89 47 218 182.10 81.60 100 0.00 416.1 20070316 72000.00 72500.00 437.8 77.64 15.95 0 10.76 52.46 1025 2467 9.44 24.95 63 343 182.10 81.60 100 0.00 442.3 20070316 72000.00 72500.00 466.4 77.61 15.94 0 10.56 9.29 1384 2226 9.63 70.74 237 866 182.10 81.60 100 0.00 471.1 20070316 72500.00 73000.00 77.3 78.05 16.02 0 8.60 -139.24 215 215 7.60 74.02 0 0 182.10 81.60 0 5.15 78.1 20070316 72500.00 73000.00 80.9 78.05 16.01 0 9.47 70.59 215 215 8.74 44.05 0 0 182.10 81.60 0 4.90 81.8 20070316 72500.00 73000.00 84.6 78.04 16.01 0 10.16 0.87 214 214 8.45 6.76 0 0 182.10 81.60 0 4.65 85.5 20070316 72500.00 73000.00 89.0 78.04 16.01 0 10.62 3.84 208 208 8.51 2.40 0 0 182.10 81.60 0 4.36 90.0 20070316 72500.00 73000.00 93.2 78.03 16.01 0 10.94 9.48 389 389 9.19 1.79 70 70 182.10 81.60 0 4.36 94.2 20070316 72500.00 73000.00 97.1 78.03 16.01 0 10.72 1.64 491 43 9.64 1.73 58 50 182.10 81.60 0 3.81 98.1 20070316 72500.00 73000.00 101.1 78.02 16.01 0 10.82 -5.90 280 160 9.61 2.73 27 45 182.10 81.60 0 3.52 102.2 20070316 72500.00 73000.00 104.8 78.02 16.01 0 10.80 -7.24 269 181 9.29 2.61 14 24 182.10 81.60 0 3.22 105.9 20070316 72500.00 73000.00 109.2 78.01 16.01 0 10.84 -2.42 303 270 9.12 3.22 10 20 182.10 81.60 0 2.86 110.4 20070316 72500.00 73000.00 113.7 78.00 16.01 0 10.86 7.12 365 312 9.08 3.51 10 20 182.10 81.60 1 2.53 114.9 20070316 72500.00 73000.00 118.9 78.00 16.01 0 10.88 -1.18 477 380 8.99 3.45 10 19 182.10 81.60 1 2.18 120.2 20070316 72500.00 73000.00 125.6 77.99 16.01 0 10.82 -0.71 542 466 8.92 3.63 10 21 182.10 81.60 1 1.83 126.9 20070316 72500.00 73000.00 133.4 77.98 16.00 0 10.80 23.63 661 524 8.96 4.37 14 28 182.10 81.60 2 1.52 134.9 20070316 72500.00 73000.00 141.9 77.97 16.00 0 10.76 -9.54 760 605 8.93 5.05 17 34 182.10 81.60 2 1.26 143.4 20070316 72500.00 73000.00 151.2 77.96 16.00 0 10.75 17.86 751 774 8.94 5.44 16 40 182.10 81.60 4 1.02 152.8 20070316 72500.00 73000.00 161.6 77.95 16.00 0 10.76 13.40 824 891 8.97 6.03 19 48 182.10 81.60 7 0.79 163.3 20070316 72500.00 73000.00 173.6 77.93 16.00 0 10.80 -2.46 843 1062 9.00 6.03 19 54 182.10 81.60 18 0.57 175.5 20070316 72500.00 73000.00 185.8 77.92 15.99 0 10.89 1.73 847 1401 9.00 4.94 15 56 182.10 81.60 24 0.36 187.7 20070316 72500.00 73000.00 199.2 77.90 15.99 0 10.93 7.47 950 1777 8.99 4.62 15 62 182.10 81.60 26 0.15 201.3 20070316 72500.00 73000.00 213.5 77.89 15.99 0 11.01 -17.59 1000 2071 9.00 4.34 13 61 182.10 81.60 39 0.00 215.8 20070316 72500.00 73000.00 229.2 77.87 15.98 0 11.10 -16.52 918 2248 9.01 3.45 9 52 182.10 81.60 53 0.00 231.6 20070316 72500.00 73000.00 245.8 77.85 15.98 0 11.13 -14.87 884 2317 9.02 3.39 9 50 182.10 81.60 63 0.00 248.4 20070316 72500.00 73000.00 262.9 77.83 15.98 0 11.11 -5.43 897 2261 9.02 3.62 9 50 182.10 81.60 78 0.00 265.6 20070316 72500.00 73000.00 281.4 77.81 15.97 0 11.08 3.61 853 2188 9.03 3.87 9 53 182.10 81.60 89 0.00 284.3 20070316 72500.00 73000.00 301.0 77.79 15.97 0 11.01 -14.56 879 2042 9.02 4.75 11 57 182.10 81.60 100 0.00 304.1 20070316 72500.00 73000.00 321.3 77.76 15.97 0 10.97 11.45 902 2118 9.05 5.42 13 69 182.10 81.60 100 0.00 324.7 20070316 72500.00 73000.00 343.0 77.74 15.96 0 10.91 13.10 954 2103 9.07 7.03 17 86 182.10 81.60 100 0.00 346.6 20070316 72500.00 73000.00 365.8 77.72 15.96 0 10.84 11.52 956 2168 9.09 8.75 20 107 182.10 81.60 100 0.00 369.5 20070316 72500.00 73000.00 390.2 77.69 15.95 0 10.78 42.12 1077 2276 9.26 16.86 42 204 182.10 81.60 100 0.00 394.2 20070316 72500.00 73000.00 412.1 77.67 15.95 0 10.72 -3.65 1118 2178 9.26 19.31 50 225 182.10 81.60 100 0.00 416.3 20070316 72500.00 73000.00 437.7 77.64 15.95 0 10.61 122.43 1273 1997 9.39 36.49 106 385 182.10 81.60 100 0.00 442.2 20070316 72500.00 73000.00 466.7 77.61 15.94 0 10.59 65.86 1681 2368 9.59 66.69 251 813 182.10 81.60 100 0.00 471.5 20070316 73000.00 73500.00 77.3 78.05 16.02 0 8.48 246.30 215 215 6.48 8.45 0 0 182.10 81.60 0 5.15 78.1 20070316 73000.00 73500.00 80.9 78.05 16.01 0 9.49 41.93 215 215 8.51 43.74 0 0 182.10 81.60 0 4.90 81.8 20070316 73000.00 73500.00 84.6 78.04 16.01 0 10.32 15.25 214 214 8.42 4.46 0 0 182.10 81.60 0 4.65 85.5 20070316 73000.00 73500.00 89.1 78.04 16.01 0 10.70 8.46 208 208 8.48 1.99 0 0 182.10 81.60 0 4.36 90.0 20070316 73000.00 73500.00 93.1 78.03 16.01 0 10.96 9.72 426 426 9.21 1.62 94 94 182.10 81.60 0 4.44 94.1 20070316 73000.00 73500.00 97.4 78.03 16.01 0 10.97 -0.01 226 187 10.00 1.34 32 72 182.10 81.60 0 3.81 98.5 20070316 73000.00 73500.00 101.0 78.02 16.01 0 11.10 -4.45 136 228 10.00 1.88 14 54 182.10 81.60 0 3.52 102.1 20070316 73000.00 73500.00 104.8 78.02 16.01 0 10.91 -5.52 253 216 9.33 2.26 11 23 182.10 81.60 0 3.22 105.9 20070316 73000.00 73500.00 109.2 78.01 16.01 0 10.90 -3.98 311 271 9.14 2.65 8 18 182.10 81.60 0 2.86 110.3 20070316 73000.00 73500.00 113.7 78.00 16.01 0 10.91 -4.65 359 317 9.08 2.93 8 18 182.10 81.60 1 2.53 114.9 20070316 73000.00 73500.00 118.9 78.00 16.01 0 10.89 0.34 435 369 9.01 2.94 9 18 182.10 81.60 1 2.18 120.1 20070316 73000.00 73500.00 125.6 77.99 16.01 0 10.86 -9.77 531 442 8.92 3.10 9 19 182.10 81.60 1 1.83 127.0 20070316 73000.00 73500.00 133.3 77.98 16.00 0 10.84 13.26 587 533 8.95 3.74 11 25 182.10 81.60 2 1.52 134.8 20070316 73000.00 73500.00 141.9 77.97 16.00 0 10.79 7.71 646 619 8.95 4.35 14 31 182.10 81.60 2 1.26 143.4 20070316 73000.00 73500.00 151.2 77.96 16.00 0 10.78 17.06 723 744 8.95 4.90 15 37 182.10 81.60 3 1.02 152.8 20070316 73000.00 73500.00 161.6 77.95 16.00 0 10.83 20.18 749 909 8.98 4.86 15 41 182.10 81.60 8 0.79 163.3 20070316 73000.00 73500.00 173.6 77.93 16.00 0 10.87 -9.39 776 1120 9.03 5.07 15 50 182.10 81.60 18 0.57 175.4 20070316 73000.00 73500.00 185.7 77.92 15.99 0 10.93 -12.65 829 1387 9.04 4.89 15 55 182.10 81.60 25 0.36 187.6 20070316 73000.00 73500.00 199.1 77.90 15.99 0 10.99 -28.81 1018 1807 9.05 4.78 16 63 182.10 81.60 26 0.15 201.2 20070316 73000.00 73500.00 213.5 77.89 15.99 0 11.07 -18.11 1031 2096 9.08 4.46 14 63 182.10 81.60 40 0.00 215.8 20070316 73000.00 73500.00 229.2 77.87 15.98 0 11.15 -6.66 970 2247 9.06 3.68 10 53 182.10 81.60 53 0.00 231.6 20070316 73000.00 73500.00 245.8 77.85 15.98 0 11.18 -7.52 909 2280 9.07 3.43 9 49 182.10 81.60 65 0.00 248.4 20070316 73000.00 73500.00 262.9 77.83 15.98 0 11.17 -4.42 870 2191 9.07 3.43 8 47 182.10 81.60 79 0.00 265.7 20070316 73000.00 73500.00 281.5 77.81 15.97 0 11.15 3.87 886 2128 9.08 3.85 9 50 182.10 81.60 89 0.00 284.4 20070316 73000.00 73500.00 301.1 77.79 15.97 0 11.08 3.96 874 2019 9.08 4.44 10 55 182.10 81.60 100 0.00 304.2 20070316 73000.00 73500.00 321.6 77.76 15.97 0 11.03 16.33 910 2108 9.09 5.38 12 67 182.10 81.60 100 0.00 324.9 20070316 73000.00 73500.00 343.1 77.74 15.96 0 10.99 30.86 921 2098 9.11 6.18 14 76 182.10 81.60 100 0.00 346.6 20070316 73000.00 73500.00 365.8 77.72 15.96 0 10.91 7.69 951 2184 9.13 7.89 19 99 182.10 81.60 100 0.00 369.6 20070316 73000.00 73500.00 390.2 77.69 15.95 0 10.86 -27.30 989 2293 9.31 14.10 34 181 182.10 81.60 100 0.00 394.2 20070316 73000.00 73500.00 411.9 77.67 15.95 0 10.78 11.19 1202 2171 9.31 19.98 55 226 182.10 81.60 100 0.00 416.1 20070316 73000.00 73500.00 437.8 77.64 15.95 0 10.75 74.74 1148 2311 9.47 28.76 78 360 182.10 81.60 100 0.00 442.2 20070316 73000.00 73500.00 466.9 77.61 15.94 0 10.65 40.87 1320 2225 9.63 54.98 188 710 182.10 81.60 100 0.00 471.6 20070316 73500.00 74000.00 77.3 78.05 16.02 0 8.66 -38.88 215 215 8.15 128.87 0 0 182.10 81.60 0 5.15 78.2 20070316 73500.00 74000.00 80.9 78.05 16.01 0 9.72 47.44 215 215 8.67 24.35 0 0 182.10 81.60 0 4.90 81.8 20070316 73500.00 74000.00 84.6 78.04 16.01 0 10.29 22.26 214 214 8.46 5.26 0 0 182.10 81.60 0 4.65 85.5 20070316 73500.00 74000.00 89.2 78.04 16.01 0 10.64 12.13 208 208 8.57 2.89 0 0 182.10 81.60 0 4.36 90.2 20070316 73500.00 74000.00 93.2 78.03 16.01 0 10.87 6.77 326 326 9.10 2.04 65 65 182.10 81.60 0 4.32 94.1 20070316 73500.00 74000.00 97.4 78.03 16.01 0 10.95 6.95 206 234 10.05 1.87 33 96 182.10 81.60 0 3.81 98.4 20070316 73500.00 74000.00 101.0 78.02 16.01 0 10.95 -1.72 163 203 9.90 2.28 19 58 182.10 81.60 0 3.52 102.1 20070316 73500.00 74000.00 104.7 78.02 16.01 0 10.89 -5.19 187 223 9.50 2.67 12 32 182.10 81.60 1 3.22 105.8 20070316 73500.00 74000.00 109.3 78.01 16.01 0 10.90 -8.96 243 276 9.24 2.91 8 21 182.10 81.60 1 2.86 110.4 20070316 73500.00 74000.00 113.6 78.00 16.01 0 10.87 -11.84 361 312 9.13 3.29 10 22 182.10 81.60 0 2.53 114.9 20070316 73500.00 74000.00 118.9 78.00 16.01 0 10.89 1.32 439 374 9.04 3.18 10 20 182.10 81.60 1 2.18 120.2 20070316 73500.00 74000.00 125.6 77.99 16.01 0 10.84 -5.15 525 447 8.95 3.43 10 22 182.10 81.60 1 1.83 126.9 20070316 73500.00 74000.00 133.4 77.98 16.00 0 10.83 -3.68 579 539 8.99 4.07 13 28 182.10 81.60 2 1.52 134.9 20070316 73500.00 74000.00 141.9 77.97 16.00 0 10.81 -9.71 635 635 8.98 4.38 14 33 182.10 81.60 2 1.26 143.4 20070316 73500.00 74000.00 151.2 77.96 16.00 0 10.78 -1.10 747 744 8.97 5.25 17 39 182.10 81.60 3 1.02 152.8 20070316 73500.00 74000.00 161.6 77.95 16.00 0 10.83 3.73 805 943 9.02 5.28 17 47 182.10 81.60 8 0.79 163.3 20070316 73500.00 74000.00 173.6 77.93 16.00 0 10.87 -24.66 768 1118 9.05 5.42 16 53 182.10 81.60 18 0.57 175.5 20070316 73500.00 74000.00 185.8 77.92 15.99 0 10.93 -2.73 881 1505 9.06 5.38 16 63 182.10 81.60 26 0.36 187.8 20070316 73500.00 74000.00 199.1 77.90 15.99 0 10.96 4.23 978 1820 9.05 5.01 16 66 182.10 81.60 26 0.15 201.2 20070316 73500.00 74000.00 213.6 77.89 15.99 0 11.04 17.80 945 2042 9.07 4.51 13 64 182.10 81.60 41 0.00 215.8 20070316 73500.00 74000.00 229.2 77.87 15.98 0 11.14 3.22 898 2276 9.06 3.62 10 55 182.10 81.60 53 0.00 231.6 20070316 73500.00 74000.00 245.7 77.85 15.98 0 11.18 8.50 878 2341 9.08 3.35 8 51 182.10 81.60 65 0.00 248.3 20070316 73500.00 74000.00 262.9 77.83 15.98 0 11.18 3.33 878 2298 9.08 3.45 8 50 182.10 81.60 79 0.00 265.6 20070316 73500.00 74000.00 281.5 77.81 15.97 0 11.16 -0.84 854 2193 9.08 3.64 8 49 182.10 81.60 89 0.00 284.5 20070316 73500.00 74000.00 301.2 77.79 15.97 0 11.11 5.13 829 2147 9.08 3.87 9 53 182.10 81.60 100 0.00 304.3 20070316 73500.00 74000.00 321.6 77.76 15.97 0 11.05 6.31 870 2195 9.09 4.82 11 65 182.10 81.60 100 0.00 324.9 20070316 73500.00 74000.00 343.1 77.74 15.96 0 11.00 -3.32 882 2296 9.10 5.65 13 78 182.10 81.60 100 0.00 346.6 20070316 73500.00 74000.00 365.9 77.72 15.96 0 10.91 35.37 975 2176 9.14 8.36 20 104 182.10 81.60 100 0.00 369.7 20070316 73500.00 74000.00 390.2 77.69 15.95 0 10.86 8.94 1023 2251 9.30 14.26 34 174 182.10 81.60 100 0.00 394.1 20070316 73500.00 74000.00 411.8 77.67 15.95 0 10.80 19.45 1058 2303 9.28 16.69 41 205 182.10 81.60 100 0.00 416.0 20070316 73500.00 74000.00 437.8 77.64 15.95 0 10.75 92.63 1097 2336 9.44 26.95 70 342 182.10 81.60 100 0.00 442.3 20070316 73500.00 74000.00 466.7 77.61 15.94 0 10.63 -218.10 1285 2297 9.63 60.28 190 760 182.10 81.60 100 0.00 471.4 20070316 74000.00 74500.00 77.1 78.05 16.02 0 9.58 -30.32 215 215 9.98 115.74 0 0 182.10 81.60 0 5.15 77.9 20070316 74000.00 74500.00 81.0 78.05 16.01 0 9.61 -191.05 215 215 9.45 152.43 0 0 182.10 81.60 0 4.90 81.9 20070316 74000.00 74500.00 85.1 78.04 16.01 0 10.35 -21.40 214 214 8.87 14.71 0 0 182.10 81.60 0 4.65 86.1 20070316 74000.00 74500.00 88.4 78.04 16.01 0 10.56 -27.50 208 208 9.15 13.01 0 0 182.10 81.60 0 4.36 89.3 20070316 74000.00 74500.00 93.9 78.03 16.01 0 11.03 1.08 1885 1885 10.51 5.42 7307 7307 182.10 81.60 0 5.07 94.9 20070316 74000.00 74500.00 97.0 78.03 16.01 0 11.67 10.13 29 277 11.50 4.92 23 445 182.10 81.60 0 3.81 98.0 20070316 74000.00 74500.00 101.3 78.02 16.01 0 11.13 -1.74 106 221 10.46 6.50 31 143 182.10 81.60 0 3.52 102.3 20070316 74000.00 74500.00 104.5 78.02 16.01 0 10.90 -25.26 279 177 9.59 5.36 26 42 182.10 81.60 0 3.22 105.6 20070316 74000.00 74500.00 109.3 78.01 16.01 0 10.89 -24.40 253 238 9.42 6.54 15 31 182.10 81.60 0 2.86 110.5 20070316 74000.00 74500.00 113.6 78.01 16.01 0 10.88 13.84 345 303 9.46 9.89 19 42 182.10 81.60 0 2.53 114.8 20070316 74000.00 74500.00 118.9 78.00 16.01 0 10.88 51.22 354 354 9.41 10.69 16 39 182.10 81.60 1 2.18 120.2 20070316 74000.00 74500.00 126.0 77.99 16.01 0 10.86 -2.58 485 457 9.30 11.53 19 43 182.10 81.60 1 1.83 127.3 20070316 74000.00 74500.00 133.6 77.98 16.00 0 10.85 62.62 468 515 9.39 11.43 20 53 182.10 81.60 2 1.52 135.1 20070316 74000.00 74500.00 142.1 77.97 16.00 0 10.76 -37.11 585 580 9.43 14.00 30 73 182.10 81.60 2 1.26 143.6 20070316 74000.00 74500.00 151.1 77.96 16.00 0 10.67 14.81 711 700 9.50 17.70 52 126 182.10 81.60 4 1.02 152.7 20070316 74000.00 74500.00 161.6 77.95 16.00 0 10.78 63.74 620 926 9.51 11.44 31 108 182.10 81.60 8 0.79 163.3 20070316 74000.00 74500.00 173.9 77.93 16.00 0 10.77 38.81 752 1101 9.51 16.58 44 149 182.10 81.60 19 0.57 175.7 20070316 74000.00 74500.00 186.0 77.92 15.99 0 10.91 27.59 831 1440 9.42 9.87 30 117 182.10 81.60 26 0.36 187.9 20070316 74000.00 74500.00 199.4 77.90 15.99 0 10.96 15.52 1000 1684 9.35 7.31 28 110 182.10 81.60 26 0.15 201.5 20070316 74000.00 74500.00 213.9 77.89 15.99 0 11.05 19.71 940 2007 9.16 5.11 16 79 182.10 81.60 41 0.00 216.1 20070316 74000.00 74500.00 229.3 77.87 15.98 0 11.16 1.79 866 2280 9.05 3.32 9 50 182.10 81.60 54 0.00 231.7 20070316 74000.00 74500.00 245.8 77.85 15.98 0 11.22 -1.25 871 2328 9.07 3.01 8 46 182.10 81.60 65 0.00 248.4 20070316 74000.00 74500.00 262.8 77.83 15.98 0 11.20 4.70 859 2251 9.07 3.16 8 45 182.10 81.60 79 0.00 265.6 20070316 74000.00 74500.00 281.5 77.81 15.97 0 11.18 -3.90 845 2230 9.08 3.36 8 47 182.10 81.60 89 0.00 284.4 20070316 74000.00 74500.00 301.0 77.79 15.97 0 11.12 0.15 848 2146 9.09 4.04 9 54 182.10 81.60 100 0.00 304.1 20070316 74000.00 74500.00 321.6 77.76 15.97 0 11.06 10.33 883 2160 9.10 4.97 11 65 182.10 81.60 100 0.00 324.9 20070316 74000.00 74500.00 343.0 77.74 15.96 0 11.01 6.93 911 2278 9.12 5.94 14 81 182.10 81.60 100 0.00 346.6 20070316 74000.00 74500.00 365.8 77.72 15.96 0 10.93 31.57 975 2303 9.14 7.99 19 104 182.10 81.60 100 0.00 369.5 20070316 74000.00 74500.00 390.1 77.69 15.95 0 10.85 74.49 1119 2296 9.31 15.68 40 192 182.10 81.60 100 0.00 394.0 20070316 74000.00 74500.00 411.9 77.67 15.95 0 10.80 12.00 1103 2352 9.32 17.57 45 222 182.10 81.60 100 0.00 416.1 20070316 74000.00 74500.00 437.2 77.64 15.95 0 10.75 79.39 1050 2463 9.48 28.42 73 396 182.10 81.60 100 0.00 441.7 20070316 74000.00 74500.00 466.6 77.61 15.94 0 10.65 -26.27 1405 2204 9.62 57.96 199 703 182.10 81.60 100 0.00 471.3 20070316 74500.00 75000.00 77.3 78.05 16.02 0 7.80 7765.91 215 215 6.80 780.71 0 0 182.10 81.60 0 5.15 78.1 20070316 74500.00 75000.00 80.9 78.05 16.01 0 9.82 3725.10 215 215 7.32 10.10 0 0 182.10 81.60 0 4.90 81.8 20070316 74500.00 75000.00 84.6 78.04 16.01 3 6.00 201.61 214 214 6.50 2635.18 0 0 182.10 81.60 0 4.65 85.5 20070316 74500.00 75000.00 89.1 78.04 16.01 0 10.61 7.33 208 208 8.48 2.56 0 0 182.10 81.60 0 4.36 90.0 20070316 74500.00 75000.00 93.2 78.03 16.01 0 10.83 6.83 234 234 9.09 2.08 43 43 182.10 81.60 0 4.15 94.2 20070316 74500.00 75000.00 97.3 78.03 16.01 0 11.03 1.74 161 243 10.23 1.64 32 116 182.10 81.60 0 3.81 98.4 20070316 74500.00 75000.00 101.0 78.02 16.01 0 10.94 -7.28 182 185 9.85 2.10 21 54 182.10 81.60 0 3.52 102.1 20070316 74500.00 75000.00 104.8 78.02 16.01 0 10.92 -11.42 204 214 9.46 2.30 11 28 182.10 81.60 0 3.22 105.9 20070316 74500.00 75000.00 109.2 78.01 16.01 0 10.88 -13.90 265 271 9.20 2.85 9 21 182.10 81.60 0 2.86 110.3 20070316 74500.00 75000.00 113.7 78.00 16.01 0 10.84 -7.80 330 293 9.13 3.28 10 22 182.10 81.60 1 2.53 114.9 20070316 74500.00 75000.00 118.9 78.00 16.01 0 10.86 12.31 457 410 9.04 3.59 11 24 182.10 81.60 1 2.18 120.2 20070316 74500.00 75000.00 125.6 77.99 16.01 0 10.83 4.48 510 463 8.96 3.47 11 23 182.10 81.60 1 1.83 126.9 20070316 74500.00 75000.00 133.4 77.98 16.00 0 10.79 35.47 681 513 8.96 4.45 16 30 182.10 81.60 1 1.52 134.8 20070316 74500.00 75000.00 141.9 77.97 16.00 0 10.79 -11.35 720 621 8.96 4.94 17 35 182.10 81.60 3 1.26 143.4 20070316 74500.00 75000.00 151.1 77.96 16.00 0 10.77 6.80 822 754 8.97 5.64 19 43 182.10 81.60 4 1.02 152.7 20070316 74500.00 75000.00 161.6 77.95 16.00 0 10.83 6.31 874 972 9.00 5.54 19 48 182.10 81.60 8 0.79 163.3 20070316 74500.00 75000.00 173.6 77.93 16.00 0 10.85 33.50 836 1092 9.03 5.79 18 53 182.10 81.60 20 0.57 175.5 20070316 74500.00 75000.00 185.8 77.92 15.99 0 10.90 16.53 861 1330 9.04 5.30 17 58 182.10 81.60 26 0.36 187.7 20070316 74500.00 75000.00 199.1 77.90 15.99 0 10.95 14.94 979 1653 9.02 4.88 16 60 182.10 81.60 27 0.15 201.2 20070316 74500.00 75000.00 213.6 77.89 15.99 0 11.06 7.62 969 1916 9.05 4.27 13 55 182.10 81.60 42 0.00 215.8 20070316 74500.00 75000.00 229.1 77.87 15.98 0 11.17 -3.27 929 2208 9.05 3.31 9 48 182.10 81.60 55 0.00 231.5 20070316 74500.00 75000.00 245.8 77.85 15.98 0 11.24 -10.75 926 2309 9.07 3.06 8 44 182.10 81.60 65 0.00 248.3 20070316 74500.00 75000.00 262.8 77.83 15.98 0 11.23 -4.99 904 2244 9.07 3.12 8 43 182.10 81.60 79 0.00 265.6 20070316 74500.00 75000.00 281.5 77.81 15.97 0 11.19 0.49 900 2171 9.09 3.59 8 46 182.10 81.60 89 0.00 284.4 20070316 74500.00 75000.00 301.2 77.79 15.97 0 11.13 -15.23 917 2093 9.08 4.12 10 51 182.10 81.60 100 0.00 304.3 20070316 74500.00 75000.00 321.6 77.76 15.97 0 11.07 -6.27 935 2105 9.09 5.03 12 61 182.10 81.60 100 0.00 324.9 20070316 74500.00 75000.00 343.2 77.74 15.96 0 10.97 6.28 993 2085 9.11 6.97 16 80 182.10 81.60 100 0.00 346.8 20070316 74500.00 75000.00 365.9 77.72 15.96 0 10.91 7.91 1031 2180 9.12 8.25 20 99 182.10 81.60 100 0.00 369.6 20070316 74500.00 75000.00 390.1 77.69 15.95 0 10.84 44.95 1102 2184 9.30 15.29 39 180 182.10 81.60 100 0.00 394.0 20070316 74500.00 75000.00 412.0 77.67 15.95 0 10.80 13.87 1111 2216 9.30 17.75 45 208 182.10 81.60 100 0.00 416.2 20070316 74500.00 75000.00 437.9 77.64 15.95 0 10.72 -58.58 1226 2347 9.45 31.91 88 386 182.10 81.60 100 0.00 442.3 20070316 74500.00 75000.00 466.7 77.61 15.94 0 10.63 -22.69 1441 1948 9.61 56.84 203 634 182.10 81.60 100 0.00 471.4 20070316 75000.00 75500.00 77.2 78.05 16.02 2 8.49 -0.00 215 215 8.69 2744.44 0 0 182.10 81.60 0 5.15 78.0 20070316 75000.00 75500.00 80.9 78.05 16.01 0 9.12 36.32 215 215 8.09 68.31 0 0 182.10 81.60 0 4.90 81.8 20070316 75000.00 75500.00 84.6 78.04 16.01 0 10.19 9.84 214 214 8.45 6.37 0 0 182.10 81.60 0 4.65 85.5 20070316 75000.00 75500.00 89.1 78.04 16.01 0 10.52 10.60 208 208 8.47 3.00 0 0 182.10 81.60 0 4.36 90.0 20070316 75000.00 75500.00 93.1 78.03 16.01 0 10.72 12.44 271 271 9.09 2.53 69 69 182.10 81.60 0 4.25 94.1 20070316 75000.00 75500.00 97.4 78.03 16.01 0 10.82 6.63 180 210 10.13 2.25 47 139 182.10 81.60 0 3.81 98.4 20070316 75000.00 75500.00 101.0 78.02 16.01 0 10.91 -5.02 115 206 10.13 2.74 25 101 182.10 81.60 0 3.52 102.1 20070316 75000.00 75500.00 104.9 78.02 16.01 0 10.75 -10.31 210 200 9.43 3.01 16 37 182.10 81.60 1 3.22 106.0 20070316 75000.00 75500.00 109.2 78.01 16.01 0 10.78 -11.53 245 280 9.22 3.61 10 28 182.10 81.60 1 2.86 110.3 20070316 75000.00 75500.00 113.7 78.00 16.01 0 10.76 10.30 311 314 9.10 3.99 11 26 182.10 81.60 1 2.53 114.9 20070316 75000.00 75500.00 118.6 78.00 16.01 0 10.74 23.41 518 387 9.02 4.65 16 30 182.10 81.60 1 2.18 119.9 20070316 75000.00 75500.00 125.7 77.99 16.01 0 10.70 -12.70 556 404 8.93 4.49 15 28 182.10 81.60 1 1.83 127.0 20070316 75000.00 75500.00 133.4 77.98 16.00 0 10.69 5.52 632 456 8.95 5.27 19 34 182.10 81.60 1 1.52 134.8 20070316 75000.00 75500.00 141.9 77.97 16.00 0 10.71 -20.58 689 594 8.95 5.50 19 39 182.10 81.60 3 1.26 143.4 20070316 75000.00 75500.00 151.2 77.96 16.00 0 10.69 16.80 803 727 8.94 6.63 22 47 182.10 81.60 4 1.02 152.8 20070316 75000.00 75500.00 161.6 77.95 16.00 0 10.79 36.58 751 947 8.99 5.52 16 48 182.10 81.60 9 0.79 163.3 20070316 75000.00 75500.00 173.7 77.93 16.00 0 10.82 7.62 750 1082 9.02 5.73 16 54 182.10 81.60 20 0.57 175.5 20070316 75000.00 75500.00 185.8 77.92 15.99 0 10.92 6.09 784 1330 9.02 4.66 14 52 182.10 81.60 27 0.36 187.8 20070316 75000.00 75500.00 199.1 77.90 15.99 0 10.97 5.49 825 1617 9.00 4.07 12 52 182.10 81.60 28 0.15 201.2 20070316 75000.00 75500.00 213.5 77.89 15.99 0 11.06 -14.99 916 1899 9.05 4.05 11 52 182.10 81.60 43 0.00 215.7 20070316 75000.00 75500.00 229.1 77.87 15.98 0 11.17 -6.34 893 2112 9.04 3.22 9 45 182.10 81.60 55 0.00 231.5 20070316 75000.00 75500.00 245.8 77.85 15.98 0 11.22 -20.88 887 2205 9.07 3.07 8 43 182.10 81.60 66 0.00 248.4 20070316 75000.00 75500.00 263.3 77.83 15.98 0 11.22 -24.06 889 2134 9.08 3.27 8 43 182.10 81.60 79 0.00 266.1 20070316 75000.00 75500.00 281.5 77.81 15.97 0 11.17 -23.98 869 2058 9.08 3.62 8 45 182.10 81.60 89 0.00 284.4 20070316 75000.00 75500.00 301.1 77.79 15.97 0 11.09 -27.05 904 1952 9.07 4.43 10 51 182.10 81.60 100 0.00 304.2 20070316 75000.00 75500.00 321.5 77.76 15.97 0 11.06 -4.90 917 2031 9.09 4.94 11 59 182.10 81.60 100 0.00 324.8 20070316 75000.00 75500.00 343.1 77.74 15.96 0 10.98 -11.10 982 2057 9.10 6.62 16 76 182.10 81.60 100 0.00 346.6 20070316 75000.00 75500.00 365.8 77.72 15.96 0 10.93 -2.64 1020 2170 9.13 8.08 20 97 182.10 81.60 100 0.00 369.6 20070316 75000.00 75500.00 390.1 77.69 15.95 0 10.82 19.89 1133 1936 9.28 16.27 42 167 182.10 81.60 100 0.00 394.1 20070316 75000.00 75500.00 411.9 77.67 15.95 0 10.79 -28.56 1060 2166 9.29 17.05 44 204 182.10 81.60 100 0.00 416.1 20070316 75000.00 75500.00 438.0 77.64 15.95 0 10.74 29.32 1275 2107 9.43 29.60 87 329 182.10 81.60 100 0.00 442.5 20070316 75000.00 75500.00 466.7 77.61 15.94 0 10.65 105.36 1284 2101 9.62 54.40 176 646 182.10 81.60 100 0.00 471.4 20070316 75500.00 80000.00 77.5 78.05 16.02 0 9.78 1046.46 215 215 7.78 11.49 0 0 182.10 81.60 0 5.15 78.4 20070316 75500.00 80000.00 80.9 78.05 16.01 0 9.10 1297.53 215 215 6.60 4.79 0 0 182.10 81.60 0 4.90 81.7 20070316 75500.00 80000.00 84.6 78.04 16.01 0 10.15 16.51 214 214 8.62 8.72 0 0 182.10 81.60 0 4.65 85.5 20070316 75500.00 80000.00 89.1 78.04 16.01 0 10.60 -3.06 208 208 8.67 3.66 0 0 182.10 81.60 0 4.36 90.0 20070316 75500.00 80000.00 93.1 78.03 16.01 0 10.83 11.86 252 252 9.09 2.97 54 54 182.10 81.60 0 4.20 94.1 20070316 75500.00 80000.00 97.1 78.03 16.01 0 11.60 11.12 33 319 10.79 4.45 6 120 182.10 81.60 0 3.81 98.1 20070316 75500.00 80000.00 101.2 78.02 16.01 0 10.86 -10.00 222 142 9.87 3.33 33 61 182.10 81.60 0 3.52 102.3 20070316 75500.00 80000.00 104.6 78.02 16.01 0 10.85 6.40 247 185 9.46 3.51 16 32 182.10 81.60 0 3.22 105.8 20070316 75500.00 80000.00 109.3 78.01 16.01 0 10.84 -18.61 290 257 9.28 3.95 13 27 182.10 81.60 0 2.86 110.4 20070316 75500.00 80000.00 113.6 78.01 16.01 0 10.82 -14.41 333 314 9.22 4.72 13 29 182.10 81.60 0 2.53 114.8 20070316 75500.00 80000.00 118.9 78.00 16.01 0 10.79 3.86 462 377 9.15 5.32 17 33 182.10 81.60 1 2.18 120.2 20070316 75500.00 80000.00 125.7 77.99 16.01 0 10.75 -13.22 494 411 9.05 5.21 16 32 182.10 81.60 1 1.83 127.0 20070316 75500.00 80000.00 133.5 77.98 16.00 0 10.77 21.90 526 541 9.07 5.66 15 36 182.10 81.60 1 1.52 134.9 20070316 75500.00 80000.00 141.9 77.97 16.00 0 10.70 -4.78 706 589 9.14 7.33 27 56 182.10 81.60 3 1.26 143.4 20070316 75500.00 80000.00 151.3 77.96 16.00 0 10.71 44.21 784 756 9.10 8.07 26 61 182.10 81.60 4 1.02 152.9 20070316 75500.00 80000.00 161.6 77.95 16.00 0 10.77 33.26 777 945 9.11 7.80 23 67 182.10 81.60 9 0.79 163.3 20070316 75500.00 80000.00 173.7 77.93 16.00 0 10.86 4.40 779 1098 9.12 6.78 19 62 182.10 81.60 20 0.57 175.5 20070316 75500.00 80000.00 185.9 77.92 15.99 0 10.93 -0.78 803 1366 9.11 5.97 16 62 182.10 81.60 27 0.36 187.8 20070316 75500.00 80000.00 199.2 77.90 15.99 0 10.98 -15.42 894 1684 9.07 4.75 14 60 182.10 81.60 28 0.15 201.3 20070316 75500.00 80000.00 213.6 77.89 15.99 0 11.11 -25.81 949 2002 9.06 3.92 11 53 182.10 81.60 43 0.00 215.8 20070316 75500.00 80000.00 229.2 77.87 15.98 0 11.20 -41.73 898 2232 9.05 3.05 8 45 182.10 81.60 56 0.00 231.6 20070316 75500.00 80000.00 245.8 77.85 15.98 0 11.23 -34.14 903 2285 9.07 3.05 8 44 182.10 81.60 67 0.00 248.3 20070316 75500.00 80000.00 262.9 77.83 15.98 0 11.20 -17.27 897 2209 9.07 3.29 8 45 182.10 81.60 79 0.00 265.6 20070316 75500.00 80000.00 281.4 77.81 15.97 0 11.16 -30.04 884 2160 9.09 3.74 9 49 182.10 81.60 89 0.00 284.4 20070316 75500.00 80000.00 301.2 77.79 15.97 0 11.09 -5.96 885 2081 9.08 4.34 10 55 182.10 81.60 100 0.00 304.3 20070316 75500.00 80000.00 321.6 77.76 15.97 0 11.03 0.81 944 2068 9.09 5.50 13 65 182.10 81.60 100 0.00 324.9 20070316 75500.00 80000.00 343.2 77.74 15.96 0 10.97 12.19 984 2111 9.10 6.57 16 79 182.10 81.60 100 0.00 346.7 20070316 75500.00 80000.00 365.9 77.72 15.96 0 10.88 13.21 1037 2121 9.12 8.91 22 105 182.10 81.60 100 0.00 369.6 20070316 75500.00 80000.00 390.1 77.69 15.95 0 10.83 19.98 1053 2135 9.29 15.19 38 179 182.10 81.60 100 0.00 394.0 20070316 75500.00 80000.00 411.9 77.67 15.95 0 10.77 25.04 1188 2063 9.29 19.33 52 210 182.10 81.60 100 0.00 416.1 20070316 75500.00 80000.00 437.9 77.64 15.95 0 10.74 -13.11 1294 2371 9.44 30.83 89 373 182.10 81.60 100 0.00 442.3 20070316 75500.00 80000.00 466.8 77.61 15.94 0 10.63 -70.65 1520 2215 9.62 59.76 221 730 182.10 81.60 100 0.00 471.5 20070316 80000.00 80500.00 77.2 78.05 16.02 0 8.59 668.77 215 215 6.09 3.31 0 0 182.10 81.60 0 5.15 78.0 20070316 80000.00 80500.00 80.9 78.05 16.01 0 9.43 66.25 215 215 8.64 45.75 0 0 182.10 81.60 0 4.90 81.8 20070316 80000.00 80500.00 84.6 78.04 16.01 0 10.24 15.86 214 214 8.43 5.22 0 0 182.10 81.60 0 4.65 85.5 20070316 80000.00 80500.00 89.1 78.04 16.01 0 10.61 4.16 208 208 8.49 2.49 0 0 182.10 81.60 0 4.36 90.0 20070316 80000.00 80500.00 93.2 78.03 16.01 0 10.82 12.37 249 249 9.01 1.99 45 45 182.10 81.60 0 4.21 94.2 20070316 80000.00 80500.00 97.3 78.03 16.01 0 11.00 9.83 174 229 10.11 1.58 28 91 182.10 81.60 0 3.81 98.4 20070316 80000.00 80500.00 101.0 78.02 16.01 0 10.88 5.15 209 153 9.72 1.88 21 42 182.10 81.60 0 3.52 102.1 20070316 80000.00 80500.00 104.7 78.02 16.01 0 10.84 -8.33 254 192 9.33 2.37 13 25 182.10 81.60 0 3.22 105.9 20070316 80000.00 80500.00 109.2 78.01 16.01 0 10.83 -20.18 295 277 9.16 3.04 10 22 182.10 81.60 0 2.86 110.3 20070316 80000.00 80500.00 113.7 78.00 16.01 0 10.79 -2.15 369 325 9.09 3.77 11 25 182.10 81.60 0 2.53 114.9 20070316 80000.00 80500.00 118.9 78.00 16.01 0 10.77 -1.23 473 373 9.00 3.91 13 25 182.10 81.60 0 2.18 120.2 20070316 80000.00 80500.00 125.6 77.99 16.01 0 10.76 2.01 439 422 8.93 3.56 10 23 182.10 81.60 1 1.83 127.0 20070316 80000.00 80500.00 133.4 77.98 16.00 0 10.69 12.59 613 515 8.94 5.42 17 35 182.10 81.60 1 1.52 134.8 20070316 80000.00 80500.00 142.0 77.97 16.00 0 10.68 -28.21 724 630 8.95 5.84 20 43 182.10 81.60 3 1.26 143.5 20070316 80000.00 80500.00 151.1 77.96 16.00 0 10.74 -4.69 694 738 8.95 5.14 16 39 182.10 81.60 4 1.02 152.7 20070316 80000.00 80500.00 161.6 77.95 16.00 0 10.81 12.08 731 967 9.00 5.10 15 46 182.10 81.60 9 0.79 163.3 20070316 80000.00 80500.00 173.6 77.93 16.00 0 10.87 -11.32 785 1074 9.03 5.05 16 49 182.10 81.60 20 0.57 175.5 20070316 80000.00 80500.00 185.8 77.92 15.99 0 10.96 -5.87 810 1406 9.04 4.49 13 51 182.10 81.60 28 0.36 187.7 20070316 80000.00 80500.00 199.1 77.90 15.99 0 11.03 -13.62 970 1862 9.04 4.10 13 56 182.10 81.60 28 0.15 201.2 20070316 80000.00 80500.00 213.5 77.89 15.99 0 11.14 -21.34 979 2129 9.07 3.63 11 53 182.10 81.60 43 0.00 215.8 20070316 80000.00 80500.00 229.1 77.87 15.98 0 11.21 -29.01 962 2305 9.07 3.21 9 47 182.10 81.60 56 0.00 231.5 20070316 80000.00 80500.00 245.8 77.85 15.98 0 11.24 -19.81 924 2381 9.09 3.09 8 47 182.10 81.60 67 0.00 248.4 20070316 80000.00 80500.00 262.8 77.83 15.98 0 11.20 -9.56 922 2284 9.09 3.48 9 48 182.10 81.60 79 0.00 265.6 20070316 80000.00 80500.00 281.5 77.81 15.97 0 11.14 -10.89 915 2193 9.10 4.14 10 54 182.10 81.60 89 0.00 284.4 20070316 80000.00 80500.00 301.2 77.79 15.97 0 11.10 -15.18 928 2143 9.09 4.63 11 57 182.10 81.60 100 0.00 304.3 20070316 80000.00 80500.00 321.5 77.76 15.97 0 11.04 8.59 921 2202 9.10 5.36 12 69 182.10 81.60 100 0.00 324.8 20070316 80000.00 80500.00 343.1 77.74 15.96 0 10.96 34.93 1015 2186 9.12 7.14 18 88 182.10 81.60 100 0.00 346.7 20070316 80000.00 80500.00 365.9 77.72 15.96 0 10.91 19.00 1029 2283 9.13 8.68 21 107 182.10 81.60 100 0.00 369.6 20070316 80000.00 80500.00 390.1 77.69 15.95 0 10.83 9.98 1060 2260 9.31 15.84 40 196 182.10 81.60 100 0.00 394.1 20070316 80000.00 80500.00 412.0 77.67 15.95 0 10.78 53.74 1113 2221 9.32 19.09 49 225 182.10 81.60 100 0.00 416.2 20070316 80000.00 80500.00 438.0 77.64 15.95 0 10.70 77.21 1080 2226 9.45 31.42 81 382 182.10 81.60 100 0.00 442.4 20070316 80000.00 80500.00 466.5 77.61 15.94 0 10.57 -25.35 1223 1771 9.61 62.14 206 679 182.10 81.60 100 0.00 471.2 20070316 80500.00 81000.00 77.3 78.05 16.02 0 9.16 829.24 215 215 6.66 2.91 0 0 182.10 81.60 0 5.15 78.1 20070316 80500.00 81000.00 80.9 78.05 16.01 0 9.41 -35.01 215 215 8.58 48.18 0 0 182.10 81.60 0 4.90 81.8 20070316 80500.00 81000.00 84.6 78.04 16.01 0 10.17 -16.69 214 214 8.39 5.66 0 0 182.10 81.60 0 4.65 85.5 20070316 80500.00 81000.00 89.0 78.04 16.01 0 10.55 7.70 208 208 8.41 2.57 0 0 182.10 81.60 0 4.36 90.0 20070316 80500.00 81000.00 93.1 78.03 16.01 0 10.79 7.49 146 146 8.83 1.97 16 16 182.10 81.60 0 3.85 94.1 20070316 80500.00 81000.00 97.3 78.03 16.01 0 10.95 0.22 185 209 10.03 1.46 28 81 182.10 81.60 0 3.81 98.3 20070316 80500.00 81000.00 101.0 78.02 16.01 0 10.96 3.20 154 174 9.88 1.69 17 48 182.10 81.60 0 3.52 102.1 20070316 80500.00 81000.00 104.8 78.02 16.01 0 10.82 -10.28 246 206 9.32 2.47 12 25 182.10 81.60 0 3.22 105.9 20070316 80500.00 81000.00 109.2 78.01 16.01 0 10.79 -24.38 301 267 9.12 3.24 10 22 182.10 81.60 1 2.86 110.4 20070316 80500.00 81000.00 113.7 78.00 16.01 0 10.78 1.22 344 337 9.08 3.74 10 24 182.10 81.60 1 2.53 114.9 20070316 80500.00 81000.00 118.9 78.00 16.01 0 10.78 6.79 416 370 9.00 3.53 11 23 182.10 81.60 0 2.18 120.1 20070316 80500.00 81000.00 125.6 77.99 16.01 0 10.75 -12.50 485 416 8.89 3.51 11 22 182.10 81.60 1 1.83 126.9 20070316 80500.00 81000.00 133.4 77.98 16.00 0 10.67 18.97 628 466 8.91 4.96 17 32 182.10 81.60 1 1.52 134.8 20070316 80500.00 81000.00 141.8 77.97 16.00 0 10.67 -12.62 715 588 8.91 5.52 19 38 182.10 81.60 3 1.26 143.4 20070316 80500.00 81000.00 151.2 77.96 16.00 0 10.73 8.51 730 743 8.92 5.21 16 40 182.10 81.60 4 1.02 152.8 20070316 80500.00 81000.00 161.6 77.95 16.00 0 10.81 42.77 685 933 8.96 4.64 13 41 182.10 81.60 10 0.79 163.3 20070316 80500.00 81000.00 173.5 77.93 16.00 0 10.89 18.30 692 1051 9.01 4.37 12 42 182.10 81.60 20 0.57 175.4 20070316 80500.00 81000.00 185.7 77.92 15.99 0 10.96 1.57 791 1346 9.02 4.33 13 48 182.10 81.60 28 0.36 187.7 20070316 80500.00 81000.00 199.1 77.90 15.99 0 11.03 2.53 943 1803 9.03 4.03 13 54 182.10 81.60 28 0.16 201.2 20070316 80500.00 81000.00 213.5 77.89 15.99 0 11.14 3.34 938 2085 9.06 3.59 10 51 182.10 81.60 44 0.00 215.7 20070316 80500.00 81000.00 229.1 77.87 15.98 0 11.20 -0.74 914 2193 9.07 3.15 8 45 182.10 81.60 57 0.00 231.5 20070316 80500.00 81000.00 245.8 77.85 15.98 0 11.21 -10.93 904 2275 9.09 3.23 8 47 182.10 81.60 67 0.00 248.3 20070316 80500.00 81000.00 262.9 77.83 15.98 0 11.19 -6.76 879 2220 9.08 3.45 8 47 182.10 81.60 79 0.00 265.6 20070316 80500.00 81000.00 281.5 77.81 15.97 0 11.14 -15.27 892 2078 9.09 3.97 9 50 182.10 81.60 89 0.00 284.4 20070316 80500.00 81000.00 301.2 77.79 15.97 0 11.09 4.01 881 2061 9.09 4.55 10 56 182.10 81.60 100 0.00 304.3 20070316 80500.00 81000.00 321.6 77.76 15.97 0 11.04 -0.67 892 2091 9.11 5.22 12 67 182.10 81.60 100 0.00 324.9 20070316 80500.00 81000.00 343.2 77.74 15.96 0 10.98 -6.76 934 2117 9.12 6.65 16 82 182.10 81.60 100 0.00 346.7 20070316 80500.00 81000.00 365.9 77.72 15.96 0 10.91 -0.41 994 2163 9.14 8.54 21 104 182.10 81.60 100 0.00 369.6 20070316 80500.00 81000.00 390.0 77.69 15.95 0 10.82 -24.72 1006 2116 9.31 15.67 38 187 182.10 81.60 100 0.00 394.0 20070316 80500.00 81000.00 411.8 77.67 15.95 0 10.78 -38.18 1179 2219 9.32 19.89 53 228 182.10 81.60 100 0.00 416.0 20070316 80500.00 81000.00 438.0 77.64 15.95 0 10.70 3.21 1317 2152 9.45 34.38 99 372 182.10 81.60 100 0.00 442.4 20070316 80500.00 81000.00 466.6 77.61 15.94 0 10.65 118.71 1431 2359 9.65 61.15 211 783 182.10 81.60 100 0.00 471.3 20070316 81000.00 81500.00 77.3 78.05 16.02 0 9.33 64.86 215 215 6.83 2.47 0 0 182.10 81.60 0 5.15 78.1 20070316 81000.00 81500.00 80.9 78.05 16.01 0 9.57 121.78 215 215 8.68 40.00 0 0 182.10 81.60 0 4.90 81.8 20070316 81000.00 81500.00 84.7 78.04 16.01 0 10.27 18.20 214 214 8.48 5.05 0 0 182.10 81.60 0 4.65 85.6 20070316 81000.00 81500.00 89.2 78.04 16.01 0 10.59 -1.42 208 208 8.48 2.52 0 0 182.10 81.60 0 4.36 90.1 20070316 81000.00 81500.00 93.2 78.03 16.01 0 10.81 7.97 272 272 9.07 2.06 51 51 182.10 81.60 0 4.23 94.2 20070316 81000.00 81500.00 97.3 78.03 16.01 0 11.00 -3.39 165 235 10.15 1.62 29 101 182.10 81.60 0 3.81 98.4 20070316 81000.00 81500.00 101.0 78.02 16.01 0 10.97 -13.44 145 188 9.95 2.01 19 58 182.10 81.60 0 3.52 102.1 20070316 81000.00 81500.00 104.7 78.02 16.01 0 10.80 -5.60 249 208 9.35 2.77 14 30 182.10 81.60 0 3.22 105.9 20070316 81000.00 81500.00 109.2 78.01 16.01 0 10.83 -7.34 263 301 9.20 3.34 10 25 182.10 81.60 0 2.86 110.3 20070316 81000.00 81500.00 113.7 78.00 16.01 0 10.76 -13.55 392 302 9.07 4.04 13 25 182.10 81.60 1 2.53 114.9 20070316 81000.00 81500.00 118.9 78.00 16.01 0 10.79 11.74 426 384 9.03 3.76 12 25 182.10 81.60 0 2.18 120.2 20070316 81000.00 81500.00 125.6 77.99 16.01 0 10.74 -22.06 500 400 8.92 3.95 12 24 182.10 81.60 0 1.83 126.9 20070316 81000.00 81500.00 133.4 77.98 16.00 0 10.72 -0.27 574 537 8.96 5.10 15 34 182.10 81.60 2 1.52 134.8 20070316 81000.00 81500.00 141.9 77.97 16.00 0 10.71 -17.32 682 639 8.95 5.51 18 40 182.10 81.60 3 1.26 143.4 20070316 81000.00 81500.00 151.2 77.96 16.00 0 10.75 4.97 665 734 8.94 5.14 15 39 182.10 81.60 4 1.02 152.8 20070316 81000.00 81500.00 161.6 77.95 16.00 0 10.81 13.99 683 873 8.98 4.93 14 41 182.10 81.60 10 0.79 163.3 20070316 81000.00 81500.00 173.6 77.93 16.00 0 10.87 22.43 696 1071 9.02 4.90 13 46 182.10 81.60 21 0.57 175.5 20070316 81000.00 81500.00 185.8 77.92 15.99 0 10.97 16.80 757 1419 9.04 4.23 12 50 182.10 81.60 28 0.36 187.8 20070316 81000.00 81500.00 199.1 77.90 15.99 0 11.05 18.47 914 1812 9.03 3.81 12 51 182.10 81.60 29 0.16 201.2 20070316 81000.00 81500.00 213.5 77.89 15.99 0 11.14 3.28 945 2067 9.06 3.55 10 49 182.10 81.60 44 0.00 215.7 20070316 81000.00 81500.00 229.2 77.87 15.98 0 11.21 -1.90 912 2202 9.06 3.09 8 44 182.10 81.60 58 0.00 231.5 20070316 81000.00 81500.00 245.8 77.85 15.98 0 11.22 -1.64 903 2276 9.09 3.13 8 45 182.10 81.60 67 0.00 248.4 20070316 81000.00 81500.00 262.8 77.83 15.98 0 11.20 -9.32 889 2199 9.08 3.42 8 46 182.10 81.60 79 0.00 265.5 20070316 81000.00 81500.00 281.5 77.81 15.97 0 11.16 4.49 861 2158 9.09 3.78 9 50 182.10 81.60 89 0.00 284.4 20070316 81000.00 81500.00 301.1 77.79 15.97 0 11.09 8.31 896 2100 9.09 4.50 10 57 182.10 81.60 100 0.00 304.2 20070316 81000.00 81500.00 321.6 77.76 15.97 0 11.04 6.03 891 2195 9.10 5.26 12 69 182.10 81.60 100 0.00 324.9 20070316 81000.00 81500.00 343.2 77.74 15.96 0 10.98 -2.43 911 2170 9.11 6.14 14 80 182.10 81.60 100 0.00 346.7 20070316 81000.00 81500.00 365.9 77.72 15.96 0 10.92 -0.81 934 2244 9.13 7.68 18 100 182.10 81.60 100 0.00 369.6 20070316 81000.00 81500.00 390.1 77.69 15.95 0 10.87 9.18 962 2326 9.29 13.13 30 170 182.10 81.60 100 0.00 394.1 20070316 81000.00 81500.00 411.9 77.67 15.95 0 10.81 14.51 1107 2313 9.30 16.64 43 208 182.10 81.60 100 0.00 416.1 20070316 81000.00 81500.00 438.0 77.64 15.95 0 10.69 -24.19 1236 2246 9.44 33.87 94 391 182.10 81.60 100 0.00 442.4 20070316 81000.00 81500.00 466.7 77.61 15.94 0 10.64 -15.57 1584 2473 9.63 64.11 233 820 182.10 81.60 100 0.00 471.4 20070316 81500.00 82000.00 77.2 78.05 16.02 0 9.31 -55.27 215 215 6.81 2.38 0 0 182.10 81.60 0 5.15 78.1 20070316 81500.00 82000.00 80.9 78.05 16.01 0 9.43 -38.72 215 215 8.45 49.05 0 0 182.10 81.60 0 4.90 81.8 20070316 81500.00 82000.00 84.6 78.04 16.01 0 10.17 3.38 214 214 8.41 5.89 0 0 182.10 81.60 0 4.65 85.5 20070316 81500.00 82000.00 89.1 78.04 16.01 0 10.58 -2.45 208 208 8.45 2.37 0 0 182.10 81.60 0 4.36 90.1 20070316 81500.00 82000.00 93.2 78.03 16.01 0 10.87 4.24 2991 2991 10.34 1.90 7573 7573 182.10 81.60 0 5.35 94.2 20070316 81500.00 82000.00 97.3 78.03 16.01 0 10.70 2.56 389 68 9.67 1.48 51 53 182.10 81.60 0 3.81 98.3 20070316 81500.00 82000.00 101.0 78.02 16.01 0 10.88 -1.01 223 156 9.67 1.83 20 39 182.10 81.60 0 3.52 102.1 20070316 81500.00 82000.00 104.8 78.02 16.01 0 10.83 -11.70 291 219 9.24 2.50 12 24 182.10 81.60 0 3.22 105.9 20070316 81500.00 82000.00 109.1 78.01 16.01 0 10.83 -14.91 313 289 9.10 2.91 10 21 182.10 81.60 0 2.86 110.3 20070316 81500.00 82000.00 113.6 78.01 16.01 0 10.75 -5.83 387 275 9.02 3.50 12 21 182.10 81.60 0 2.53 114.8 20070316 81500.00 82000.00 118.9 78.00 16.01 0 10.77 -7.35 459 368 8.97 3.75 12 23 182.10 81.60 1 2.18 120.1 20070316 81500.00 82000.00 125.6 77.99 16.01 0 10.75 -25.77 475 427 8.88 3.56 10 22 182.10 81.60 0 1.83 127.0 20070316 81500.00 82000.00 133.4 77.98 16.00 0 10.71 -12.15 565 565 8.91 4.70 13 32 182.10 81.60 2 1.52 134.8 20070316 81500.00 82000.00 141.9 77.97 16.00 0 10.71 -9.14 642 633 8.90 4.83 15 35 182.10 81.60 3 1.26 143.4 20070316 81500.00 82000.00 151.2 77.96 16.00 0 10.75 1.94 737 743 8.92 5.00 16 37 182.10 81.60 4 1.02 152.8 20070316 81500.00 82000.00 161.6 77.95 16.00 0 10.83 -0.18 679 926 8.96 4.40 12 39 182.10 81.60 10 0.79 163.3 20070316 81500.00 82000.00 173.6 77.93 16.00 0 10.89 -8.10 803 1141 9.00 4.69 14 46 182.10 81.60 21 0.57 175.4 20070316 81500.00 82000.00 185.8 77.92 15.99 0 10.94 8.90 783 1413 9.02 4.54 13 52 182.10 81.60 29 0.36 187.7 20070316 81500.00 82000.00 199.1 77.90 15.99 0 11.02 -4.14 925 1795 9.02 4.06 13 54 182.10 81.60 30 0.16 201.2 20070316 81500.00 82000.00 213.6 77.89 15.99 0 11.14 -5.90 980 2104 9.06 3.54 11 51 182.10 81.60 45 0.00 215.8 20070316 81500.00 82000.00 229.2 77.87 15.98 0 11.21 -6.46 932 2247 9.06 3.08 8 44 182.10 81.60 58 0.00 231.6 20070316 81500.00 82000.00 245.7 77.85 15.98 0 11.23 -19.63 921 2303 9.08 3.16 8 45 182.10 81.60 68 0.00 248.3 20070316 81500.00 82000.00 262.9 77.83 15.98 0 11.19 -4.87 930 2212 9.09 3.61 9 49 182.10 81.60 80 0.00 265.7 20070316 81500.00 82000.00 281.5 77.81 15.97 0 11.15 5.94 887 2197 9.09 3.88 9 52 182.10 81.60 89 0.00 284.4 20070316 81500.00 82000.00 301.1 77.79 15.97 0 11.08 4.19 905 2123 9.09 4.76 11 60 182.10 81.60 100 0.00 304.2 20070316 81500.00 82000.00 321.5 77.76 15.97 0 11.02 10.49 932 2164 9.11 5.62 13 72 182.10 81.60 100 0.00 324.8 20070316 81500.00 82000.00 343.1 77.74 15.96 0 10.97 28.22 935 2184 9.11 6.63 16 84 182.10 81.60 100 0.00 346.6 20070316 81500.00 82000.00 365.8 77.72 15.96 0 10.92 -12.63 941 2257 9.13 7.72 18 102 182.10 81.60 100 0.00 369.6 20070316 81500.00 82000.00 390.1 77.69 15.95 0 10.83 3.45 1079 2229 9.31 15.89 40 193 182.10 81.60 100 0.00 394.1 20070316 81500.00 82000.00 411.9 77.67 15.95 0 10.76 62.28 1025 2206 9.31 18.84 46 229 182.10 81.60 100 0.00 416.1 20070316 81500.00 82000.00 437.8 77.64 15.95 0 10.71 22.78 1387 2366 9.46 34.39 106 414 182.10 81.60 100 0.00 442.2 20070316 81500.00 82000.00 466.5 77.61 15.94 0 10.63 71.94 966 2486 9.68 60.87 158 891 182.10 81.60 100 0.00 471.2 20070316 82000.00 82500.00 77.3 78.05 16.02 0 9.32 56.95 215 215 6.82 2.45 0 0 182.10 81.60 0 5.15 78.2 20070316 82000.00 82500.00 80.9 78.05 16.01 0 9.57 184.99 215 215 8.46 28.04 0 0 182.10 81.60 0 4.90 81.8 20070316 82000.00 82500.00 84.4 78.04 16.01 0 10.15 -41.36 214 214 8.48 8.49 0 0 182.10 81.60 0 4.65 85.3 20070316 82000.00 82500.00 89.1 78.04 16.01 0 10.52 3.57 208 208 8.47 2.86 0 0 182.10 81.60 0 4.36 90.0 20070316 82000.00 82500.00 93.1 78.03 16.01 0 10.76 10.68 263 263 9.00 2.05 49 49 182.10 81.60 0 4.23 94.1 20070316 82000.00 82500.00 97.3 78.03 16.01 0 10.84 3.04 241 183 9.88 1.65 34 74 182.10 81.60 0 3.81 98.4 20070316 82000.00 82500.00 101.0 78.02 16.01 0 10.88 -3.97 189 178 9.74 2.00 19 47 182.10 81.60 0 3.52 102.0 20070316 82000.00 82500.00 104.7 78.02 16.01 0 10.82 -12.89 255 240 9.28 2.86 12 27 182.10 81.60 0 3.22 105.9 20070316 82000.00 82500.00 109.2 78.01 16.01 0 10.80 -19.09 287 301 9.11 3.51 9 23 182.10 81.60 0 2.86 110.4 20070316 82000.00 82500.00 113.7 78.00 16.01 0 10.73 -3.61 382 307 9.03 4.07 12 24 182.10 81.60 0 2.53 114.9 20070316 82000.00 82500.00 118.8 78.00 16.01 0 10.73 -2.68 427 387 8.98 4.13 12 25 182.10 81.60 1 2.18 120.1 20070316 82000.00 82500.00 125.6 77.99 16.01 0 10.70 13.95 467 431 8.89 3.96 11 25 182.10 81.60 0 1.83 126.9 20070316 82000.00 82500.00 133.5 77.98 16.00 0 10.68 22.49 600 543 8.95 5.11 16 36 182.10 81.60 2 1.52 134.9 20070316 82000.00 82500.00 141.9 77.97 16.00 0 10.68 6.95 702 585 8.92 5.38 19 38 182.10 81.60 2 1.26 143.4 20070316 82000.00 82500.00 151.2 77.96 16.00 0 10.75 41.73 741 749 8.93 5.08 17 40 182.10 81.60 4 1.02 152.8 20070316 82000.00 82500.00 161.6 77.95 16.00 0 10.82 12.15 776 942 8.97 5.09 15 43 182.10 81.60 10 0.79 163.3 20070316 82000.00 82500.00 173.5 77.93 16.00 0 10.89 1.29 764 1113 9.01 4.63 14 46 182.10 81.60 22 0.57 175.4 20070316 82000.00 82500.00 185.8 77.92 15.99 0 10.98 -26.53 786 1412 9.02 4.13 12 47 182.10 81.60 29 0.36 187.7 20070316 82000.00 82500.00 199.0 77.90 15.99 0 11.03 -11.66 914 1782 9.01 3.84 12 50 182.10 81.60 30 0.16 201.1 20070316 82000.00 82500.00 213.5 77.89 15.99 0 11.14 -12.58 940 2091 9.05 3.51 10 49 182.10 81.60 45 0.00 215.8 20070316 82000.00 82500.00 229.1 77.87 15.98 0 11.21 -11.38 908 2234 9.05 3.02 8 43 182.10 81.60 58 0.00 231.5 20070316 82000.00 82500.00 245.7 77.85 15.98 0 11.23 -15.39 916 2312 9.07 3.09 8 45 182.10 81.60 68 0.00 248.3 20070316 82000.00 82500.00 262.8 77.83 15.98 0 11.20 -6.59 895 2237 9.08 3.30 8 46 182.10 81.60 80 0.00 265.6 20070316 82000.00 82500.00 281.5 77.81 15.97 0 11.15 -4.43 912 2170 9.08 3.94 9 51 182.10 81.60 89 0.00 284.4 20070316 82000.00 82500.00 301.2 77.79 15.97 0 11.08 -6.65 918 2057 9.08 4.60 11 55 182.10 81.60 100 0.00 304.3 20070316 82000.00 82500.00 321.5 77.76 15.97 0 11.04 -7.24 921 2107 9.08 5.29 12 65 182.10 81.60 100 0.00 324.9 20070316 82000.00 82500.00 343.2 77.74 15.96 0 10.97 9.68 924 2183 9.10 6.29 15 81 182.10 81.60 100 0.00 346.7 20070316 82000.00 82500.00 365.8 77.72 15.96 0 10.92 11.71 974 2273 9.12 7.75 18 100 182.10 81.60 100 0.00 369.6 20070316 82000.00 82500.00 390.0 77.69 15.95 0 10.85 14.12 1113 2239 9.29 15.19 39 183 182.10 81.60 100 0.00 394.0 20070316 82000.00 82500.00 412.0 77.67 15.95 0 10.77 12.87 1248 2177 9.31 20.10 57 230 182.10 81.60 100 0.00 416.2 20070316 82000.00 82500.00 437.8 77.64 15.95 0 10.71 -3.36 1125 2154 9.44 29.89 79 345 182.10 81.60 100 0.00 442.3 20070316 82000.00 82500.00 466.5 77.61 15.94 0 10.66 43.17 1215 2396 9.64 54.58 169 740 182.10 81.60 100 0.00 471.2 20070316 82500.00 82642.00 77.5 78.05 16.02 0 8.55 1371.93 215 215 6.55 15.65 0 0 182.10 81.60 0 5.15 78.4 20070316 82500.00 82642.00 80.8 78.05 16.01 0 8.39 961.53 215 215 6.89 39.59 0 0 182.10 81.60 0 4.90 81.6 20070316 82500.00 82642.00 84.9 78.04 16.01 0 10.14 2.95 214 214 8.74 10.30 0 0 182.10 81.60 0 4.65 85.8 20070316 82500.00 82642.00 89.1 78.04 16.01 0 10.40 -0.30 208 208 8.71 6.36 0 0 182.10 81.60 0 4.36 90.1 20070316 82500.00 82642.00 93.2 78.03 16.01 0 10.62 1.75 198 198 9.33 4.59 99 99 182.10 81.60 0 4.13 94.2 20070316 82500.00 82642.00 97.3 78.03 16.01 0 10.81 -1.62 184 207 10.29 3.27 71 205 182.10 81.60 0 3.81 98.3 20070316 82500.00 82642.00 101.0 78.02 16.01 0 10.82 -4.65 167 178 10.04 3.79 38 102 182.10 81.60 0 3.52 102.1 20070316 82500.00 82642.00 104.8 78.02 16.01 0 10.77 -13.88 226 252 9.52 5.29 21 54 182.10 81.60 0 3.22 105.9 20070316 82500.00 82642.00 109.1 78.01 16.01 0 10.70 23.08 300 290 9.31 7.45 20 45 182.10 81.60 1 2.86 110.3 20070316 82500.00 82642.00 113.8 78.00 16.01 0 10.72 -10.24 320 349 9.29 6.62 19 48 182.10 81.60 0 2.53 115.0 20070316 82500.00 82642.00 118.9 78.00 16.01 0 10.67 20.96 388 364 9.19 7.47 20 45 182.10 81.60 1 2.18 120.2 20070316 82500.00 82642.00 125.6 77.99 16.01 0 10.65 11.88 453 422 9.08 6.97 19 41 182.10 81.60 0 1.83 126.9 20070316 82500.00 82642.00 133.5 77.98 16.00 0 10.65 4.41 634 520 9.13 9.70 29 57 182.10 81.60 2 1.52 134.9 20070316 82500.00 82642.00 141.9 77.97 16.00 0 10.66 8.06 739 641 9.11 9.86 32 67 182.10 81.60 2 1.26 143.4 20070316 82500.00 82642.00 151.1 77.96 16.00 0 10.72 -17.97 737 789 9.13 9.19 27 69 182.10 81.60 4 1.02 152.7 20070316 82500.00 82642.00 161.6 77.95 16.00 0 10.81 -0.69 771 935 9.15 8.01 24 67 182.10 81.60 11 0.79 163.4 20070316 82500.00 82642.00 173.6 77.93 16.00 0 10.90 13.68 768 1196 9.20 7.01 21 74 182.10 81.60 22 0.57 175.5 20070316 82500.00 82642.00 185.8 77.92 15.99 0 10.97 -12.14 752 1417 9.19 6.06 17 72 182.10 81.60 30 0.36 187.8 20070316 82500.00 82642.00 199.1 77.90 15.99 0 11.01 -8.37 885 1783 9.19 5.91 19 83 182.10 81.60 30 0.16 201.2 20070316 82500.00 82642.00 213.5 77.89 15.99 0 11.11 -17.65 906 2067 9.23 5.47 16 80 182.10 81.60 46 0.00 215.7 20070316 82500.00 82642.00 228.9 77.87 15.98 0 11.17 -18.73 969 2208 9.24 5.22 15 74 182.10 81.60 58 0.00 231.3 20070316 82500.00 82642.00 245.7 77.85 15.98 0 11.20 -12.38 934 2295 9.27 5.09 14 75 182.10 81.60 69 0.00 248.2 20070316 82500.00 82642.00 262.9 77.83 15.98 0 11.19 -14.69 891 2197 9.27 5.36 13 72 182.10 81.60 81 0.00 265.6 20070316 82500.00 82642.00 281.4 77.81 15.97 0 11.15 -0.80 900 2188 9.28 6.13 14 80 182.10 81.60 89 0.00 284.4 20070316 82500.00 82642.00 301.0 77.79 15.97 0 11.09 -8.47 874 2053 9.28 6.82 16 87 182.10 81.60 100 0.00 304.2 20070316 82500.00 82642.00 321.6 77.76 15.97 0 11.05 14.20 910 2116 9.30 7.93 19 101 182.10 81.60 100 0.00 324.9 20070316 82500.00 82642.00 343.0 77.74 15.96 0 10.96 22.80 995 2204 9.31 10.95 26 134 182.10 81.60 100 0.00 346.5 20070316 82500.00 82642.00 365.7 77.72 15.96 0 10.91 21.17 950 2286 9.32 12.40 29 163 182.10 81.60 100 0.00 369.5 20070316 82500.00 82642.00 390.1 77.69 15.95 0 10.84 43.49 1082 2229 9.50 25.44 61 290 182.10 81.60 100 0.00 394.1 20070316 82500.00 82642.00 411.9 77.67 15.95 0 10.85 68.68 1030 2496 9.51 22.81 59 330 182.10 81.60 100 0.00 416.1 20070316 82500.00 82642.00 437.6 77.64 15.95 0 10.64 40.92 1809 2236 9.65 78.81 271 774 182.10 81.60 100 0.00 442.1 20070316 82500.00 82642.00 466.3 77.61 15.94 0 10.67 -192.45 1400 2714 9.83 99.53 300 1289 182.10 81.60 100 0.00 471.0 20070316 83641.99 84000.00 77.3 78.05 16.02 3 6.00 17.54 215 215 6.50 2557.61 0 0 182.10 81.60 0 5.15 78.1 20070316 83641.99 84000.00 80.9 78.05 16.01 0 9.46 1053.77 215 215 8.95 40.00 0 0 182.10 81.60 0 4.90 81.8 20070316 83641.99 84000.00 84.7 78.04 16.01 0 10.12 26.11 214 214 8.46 7.53 0 0 182.10 81.60 0 4.65 85.6 20070316 83641.99 84000.00 89.1 78.04 16.01 0 10.48 8.05 208 208 8.53 3.55 0 0 182.10 81.60 0 4.36 90.0 20070316 83641.99 84000.00 93.1 78.03 16.01 0 10.71 4.51 472 472 8.93 2.76 34 34 182.10 81.60 0 4.57 94.1 20070316 83641.99 84000.00 97.3 78.03 16.01 0 10.76 5.24 234 169 10.05 2.25 60 126 182.10 81.60 0 3.81 98.4 20070316 83641.99 84000.00 101.0 78.02 16.01 0 10.93 -10.04 119 212 10.14 2.67 26 104 182.10 81.60 0 3.52 102.1 20070316 83641.99 84000.00 104.8 78.02 16.01 0 10.74 -26.39 267 262 9.37 4.16 18 43 182.10 81.60 0 3.22 105.9 20070316 83641.99 84000.00 109.2 78.01 16.01 0 10.68 -8.44 319 276 9.18 4.69 17 35 182.10 81.60 0 2.86 110.4 20070316 83641.99 84000.00 113.7 78.00 16.01 0 10.67 16.36 362 304 9.13 5.31 17 34 182.10 81.60 0 2.53 114.9 20070316 83641.99 84000.00 118.9 78.00 16.01 0 10.66 10.86 496 340 9.04 5.41 19 34 182.10 81.60 0 2.18 120.1 20070316 83641.99 84000.00 125.6 77.99 16.01 0 10.58 -13.53 544 376 8.94 5.81 20 36 182.10 81.60 1 1.83 127.0 20070316 83641.99 84000.00 133.3 77.98 16.00 0 10.59 17.20 636 524 9.00 7.63 26 52 182.10 81.60 2 1.52 134.7 20070316 83641.99 84000.00 141.9 77.97 16.00 0 10.61 -17.01 755 543 8.99 7.24 28 51 182.10 81.60 2 1.26 143.4 20070316 83641.99 84000.00 151.2 77.96 16.00 0 10.75 19.32 697 700 8.99 5.62 18 42 182.10 81.60 5 1.02 152.8 20070316 83641.99 84000.00 161.6 77.95 16.00 0 10.86 25.52 642 961 9.05 4.68 13 45 182.10 81.60 11 0.79 163.3 20070316 83641.99 84000.00 173.7 77.93 16.00 0 10.92 11.29 703 1055 9.08 4.79 13 46 182.10 81.60 22 0.57 175.5 20070316 83641.99 84000.00 185.8 77.92 15.99 0 11.00 9.80 793 1353 9.09 4.64 14 52 182.10 81.60 31 0.36 187.8 20070316 83641.99 84000.00 199.2 77.90 15.99 0 11.07 -7.55 894 1792 9.09 4.08 12 55 182.10 81.60 31 0.16 201.2 20070316 83641.99 84000.00 213.4 77.89 15.99 0 11.17 -25.98 921 2103 9.13 3.91 11 56 182.10 81.60 47 0.00 215.6 20070316 83641.99 84000.00 229.1 77.87 15.98 0 11.21 -12.29 928 2167 9.13 3.66 9 50 182.10 81.60 60 0.00 231.5 20070316 83641.99 84000.00 245.8 77.85 15.98 0 11.23 -24.63 900 2259 9.16 3.77 9 53 182.10 81.60 69 0.00 248.3 20070316 83641.99 84000.00 263.0 77.83 15.98 0 11.20 -12.67 869 2229 9.16 3.95 9 55 182.10 81.60 81 0.00 265.7 20070316 83641.99 84000.00 281.5 77.81 15.97 0 11.17 -19.77 869 2241 9.18 4.36 10 61 182.10 81.60 89 0.00 284.5 20070316 83641.99 84000.00 301.2 77.79 15.97 0 11.09 -3.51 877 2108 9.16 5.30 12 68 182.10 81.60 100 0.00 304.4 20070316 83641.99 84000.00 321.6 77.76 15.97 0 11.04 -3.64 875 2170 9.18 6.06 14 79 182.10 81.60 100 0.00 324.9 20070316 83641.99 84000.00 343.2 77.74 15.96 0 10.98 -7.88 930 2204 9.18 7.45 17 96 182.10 81.60 100 0.00 346.7 20070316 83641.99 84000.00 365.8 77.72 15.96 0 10.90 -10.77 944 2252 9.20 9.49 22 125 182.10 81.60 100 0.00 369.6 20070316 83641.99 84000.00 390.3 77.69 15.95 0 10.85 -8.07 1078 2254 9.37 17.59 43 211 182.10 81.60 100 0.00 394.3 20070316 83641.99 84000.00 411.8 77.67 15.95 0 10.78 59.15 999 2420 9.39 20.65 50 282 182.10 81.60 100 0.00 416.0 20070316 83641.99 84000.00 437.9 77.64 15.95 0 10.80 42.11 1067 2476 9.53 28.95 76 400 182.10 81.60 100 0.00 442.4 20070316 83641.99 84000.00 466.7 77.61 15.94 0 10.66 168.87 1507 2821 9.74 75.10 266 1111 182.10 81.60 100 0.00 471.4 20070316 84000.00 84500.00 77.3 78.05 16.02 0 8.12 901.19 215 215 6.12 12.11 0 0 182.10 81.60 0 5.15 78.1 20070316 84000.00 84500.00 80.9 78.05 16.01 0 9.65 90.67 215 215 8.67 26.51 0 0 182.10 81.60 0 4.90 81.7 20070316 84000.00 84500.00 84.7 78.04 16.01 0 10.25 21.87 214 214 8.44 5.12 0 0 182.10 81.60 0 4.65 85.6 20070316 84000.00 84500.00 89.2 78.04 16.01 0 10.58 8.22 208 208 8.45 2.52 0 0 182.10 81.60 0 4.36 90.1 20070316 84000.00 84500.00 93.2 78.03 16.01 0 10.79 6.09 213 213 9.01 1.97 40 40 182.10 81.60 0 4.17 94.2 20070316 84000.00 84500.00 97.3 78.03 16.01 0 10.96 3.90 191 196 10.06 1.42 30 82 182.10 81.60 0 3.81 98.3 20070316 84000.00 84500.00 101.0 78.02 16.01 0 10.97 -4.38 172 185 9.85 1.77 18 47 182.10 81.60 0 3.52 102.1 20070316 84000.00 84500.00 104.7 78.02 16.01 0 10.91 -14.33 236 265 9.37 2.60 11 28 182.10 81.60 0 3.22 105.8 20070316 84000.00 84500.00 109.2 78.01 16.01 0 10.82 -19.29 283 281 9.18 3.22 10 24 182.10 81.60 0 2.86 110.3 20070316 84000.00 84500.00 113.6 78.00 16.01 0 10.78 -4.80 336 328 9.11 3.80 11 26 182.10 81.60 0 2.53 114.8 20070316 84000.00 84500.00 118.9 78.00 16.01 0 10.74 1.60 401 355 9.03 3.97 12 26 182.10 81.60 0 2.18 120.2 20070316 84000.00 84500.00 125.6 77.99 16.01 0 10.63 -8.40 521 404 8.92 4.94 16 31 182.10 81.60 1 1.83 126.9 20070316 84000.00 84500.00 133.4 77.98 16.00 0 10.66 20.99 629 578 8.97 5.95 19 43 182.10 81.60 2 1.52 134.8 20070316 84000.00 84500.00 141.9 77.97 16.00 0 10.63 -13.05 780 563 8.94 6.56 25 46 182.10 81.60 2 1.26 143.4 20070316 84000.00 84500.00 151.2 77.96 16.00 0 10.73 10.16 738 697 8.94 5.32 17 40 182.10 81.60 5 1.02 152.8 20070316 84000.00 84500.00 161.6 77.95 16.00 0 10.84 15.23 687 892 8.98 4.61 13 39 182.10 81.60 11 0.79 163.3 20070316 84000.00 84500.00 173.6 77.93 16.00 0 10.93 4.44 709 1036 9.02 4.14 12 39 182.10 81.60 22 0.57 175.5 20070316 84000.00 84500.00 185.8 77.92 15.99 0 11.02 -9.40 826 1423 9.04 3.94 12 45 182.10 81.60 31 0.36 187.7 20070316 84000.00 84500.00 199.1 77.90 15.99 0 11.09 -22.24 969 1837 9.04 3.62 11 49 182.10 81.60 31 0.16 201.2 20070316 84000.00 84500.00 213.5 77.89 15.99 0 11.17 -22.31 956 2098 9.07 3.36 10 48 182.10 81.60 47 0.00 215.7 20070316 84000.00 84500.00 229.2 77.87 15.98 0 11.21 -15.10 916 2192 9.05 3.10 8 43 182.10 81.60 60 0.00 231.6 20070316 84000.00 84500.00 245.8 77.85 15.98 0 11.23 -24.17 912 2255 9.08 3.18 8 44 182.10 81.60 70 0.00 248.4 20070316 84000.00 84500.00 262.9 77.83 15.98 0 11.20 -21.14 875 2191 9.08 3.37 8 46 182.10 81.60 81 0.00 265.7 20070316 84000.00 84500.00 281.5 77.81 15.97 0 11.15 -6.57 890 2179 9.09 3.97 9 52 182.10 81.60 89 0.00 284.4 20070316 84000.00 84500.00 301.2 77.79 15.97 0 11.08 -6.52 894 2052 9.09 4.70 11 58 182.10 81.60 100 0.00 304.4 20070316 84000.00 84500.00 321.6 77.76 15.97 0 11.04 -18.00 920 2128 9.09 5.19 12 66 182.10 81.60 100 0.00 324.9 20070316 84000.00 84500.00 343.2 77.74 15.96 0 10.97 -9.46 936 2128 9.10 6.37 15 78 182.10 81.60 100 0.00 346.7 20070316 84000.00 84500.00 365.8 77.72 15.96 0 10.91 -14.84 981 2181 9.12 8.15 19 100 182.10 81.60 100 0.00 369.6 20070316 84000.00 84500.00 390.1 77.69 15.95 0 10.84 23.94 1054 2220 9.29 14.84 36 177 182.10 81.60 100 0.00 394.0 20070316 84000.00 84500.00 411.9 77.67 15.95 0 10.75 -23.17 1180 2136 9.30 20.56 54 226 182.10 81.60 100 0.00 416.1 20070316 84000.00 84500.00 437.8 77.64 15.95 0 10.74 31.19 1088 2337 9.45 27.80 71 351 182.10 81.60 100 0.00 442.2 20070316 84000.00 84500.00 466.7 77.61 15.94 0 10.64 -24.90 1554 2460 9.63 62.78 224 801 182.10 81.60 100 0.00 471.4 20070316 84500.00 85000.00 77.3 78.05 16.02 0 9.46 818.29 215 215 9.40 26.60 0 0 182.10 81.60 0 5.15 78.1 20070316 84500.00 85000.00 80.9 78.05 16.01 0 9.35 394.36 215 215 7.85 24.71 0 0 182.10 81.60 0 4.90 81.8 20070316 84500.00 85000.00 84.7 78.04 16.01 0 10.11 19.14 214 214 8.51 9.45 0 0 182.10 81.60 0 4.65 85.6 20070316 84500.00 85000.00 89.1 78.04 16.01 0 10.47 4.75 208 208 8.55 4.38 0 0 182.10 81.60 0 4.36 90.1 20070316 84500.00 85000.00 92.5 78.03 16.01 0 10.63 20.78 91 91 9.30 5.57 35 35 182.10 81.60 0 3.45 93.5 20070316 84500.00 85000.00 97.5 78.02 16.01 0 11.03 -4.89 143 240 10.35 2.27 37 147 182.10 81.60 0 3.81 98.6 20070316 84500.00 85000.00 101.0 78.02 16.01 0 10.93 -11.15 153 185 9.98 2.73 23 69 182.10 81.60 0 3.52 102.1 20070316 84500.00 85000.00 104.9 78.02 16.01 0 10.80 -22.75 275 255 9.38 4.16 18 39 182.10 81.60 0 3.22 106.0 20070316 84500.00 85000.00 109.2 78.01 16.01 0 10.76 0.10 324 274 9.23 4.40 15 31 182.10 81.60 0 2.86 110.4 20070316 84500.00 85000.00 113.8 78.00 16.01 0 10.76 3.93 311 328 9.17 4.94 12 30 182.10 81.60 0 2.53 115.0 20070316 84500.00 85000.00 118.8 78.00 16.01 0 10.73 0.13 358 352 9.11 4.91 13 30 182.10 81.60 0 2.18 120.1 20070316 84500.00 85000.00 125.6 77.99 16.01 0 10.68 3.37 398 425 9.01 4.91 13 32 182.10 81.60 1 1.83 126.9 20070316 84500.00 85000.00 133.3 77.98 16.00 0 10.61 29.79 600 479 9.02 7.36 24 47 182.10 81.60 2 1.52 134.8 20070316 84500.00 85000.00 141.9 77.97 16.00 0 10.68 12.80 736 660 9.05 7.72 25 56 182.10 81.60 2 1.26 143.4 20070316 84500.00 85000.00 151.2 77.96 16.00 0 10.77 4.74 709 713 9.01 6.21 18 42 182.10 81.60 5 1.02 152.8 20070316 84500.00 85000.00 161.7 77.95 16.00 0 10.88 3.42 664 927 9.06 5.15 13 43 182.10 81.60 12 0.79 163.4 20070316 84500.00 85000.00 173.7 77.93 16.00 0 10.95 -7.55 655 1077 9.09 4.42 12 44 182.10 81.60 23 0.57 175.5 20070316 84500.00 85000.00 185.9 77.92 15.99 0 11.01 -25.48 835 1431 9.09 4.70 13 51 182.10 81.60 31 0.36 187.8 20070316 84500.00 85000.00 199.2 77.90 15.99 0 11.12 -32.70 988 1917 9.07 3.71 11 49 182.10 81.60 32 0.16 201.3 20070316 84500.00 85000.00 213.5 77.89 15.99 0 11.18 -14.42 952 2126 9.07 3.31 10 48 182.10 81.60 47 0.00 215.7 20070316 84500.00 85000.00 229.2 77.87 15.98 0 11.23 -28.92 911 2263 9.06 2.99 8 44 182.10 81.60 60 0.00 231.6 20070316 84500.00 85000.00 245.8 77.85 15.98 0 11.23 -12.64 886 2261 9.08 3.12 8 44 182.10 81.60 70 0.00 248.4 20070316 84500.00 85000.00 262.9 77.83 15.98 0 11.19 -18.06 895 2188 9.09 3.60 8 47 182.10 81.60 81 0.00 265.6 20070316 84500.00 85000.00 281.5 77.81 15.97 0 11.15 -17.95 851 2170 9.09 3.77 9 51 182.10 81.60 89 0.00 284.5 20070316 84500.00 85000.00 301.2 77.79 15.97 0 11.08 -8.33 886 2045 9.08 4.53 10 56 182.10 81.60 100 0.00 304.4 20070316 84500.00 85000.00 321.4 77.76 15.97 0 11.03 -1.96 899 2103 9.10 5.39 12 67 182.10 81.60 100 0.00 324.7 20070316 84500.00 85000.00 343.2 77.74 15.96 0 10.97 -0.56 908 2159 9.11 6.47 15 82 182.10 81.60 100 0.00 346.7 20070316 84500.00 85000.00 365.8 77.72 15.96 0 10.91 -15.60 994 2141 9.13 8.44 20 100 182.10 81.60 100 0.00 369.5 20070316 84500.00 85000.00 390.2 77.69 15.95 0 10.85 5.00 1098 2268 9.31 15.25 39 185 182.10 81.60 100 0.00 394.1 20070316 84500.00 85000.00 412.0 77.67 15.95 0 10.79 6.56 1069 2325 9.33 18.17 46 229 182.10 81.60 100 0.00 416.2 20070316 84500.00 85000.00 437.7 77.64 15.95 0 10.64 25.33 1201 1946 9.46 38.73 111 415 182.10 81.60 100 0.00 442.2 20070316 84500.00 85000.00 466.6 77.61 15.94 0 10.58 78.95 1400 1937 9.63 68.90 241 759 182.10 81.60 100 0.00 471.4 20070316 85000.00 85500.00 77.3 78.05 16.02 0 9.00 1148.57 215 215 6.50 4.43 0 0 182.10 81.60 0 5.15 78.1 20070316 85000.00 85500.00 80.8 78.05 16.01 0 9.50 147.28 215 215 8.60 38.78 0 0 182.10 81.60 0 4.90 81.7 20070316 85000.00 85500.00 84.7 78.04 16.01 0 10.12 29.10 214 214 8.51 7.94 0 0 182.10 81.60 0 4.65 85.6 20070316 85000.00 85500.00 88.8 78.04 16.01 0 10.50 3.74 208 208 8.63 3.82 0 0 182.10 81.60 0 4.36 89.8 20070316 85000.00 85500.00 93.4 78.03 16.01 0 10.75 0.25 178 178 9.04 2.67 32 32 182.10 81.60 0 3.98 94.4 20070316 85000.00 85500.00 97.3 78.03 16.01 0 11.17 -5.74 89 244 10.64 1.68 31 188 182.10 81.60 0 3.81 98.3 20070316 85000.00 85500.00 101.0 78.02 16.01 0 11.02 -5.65 150 205 9.94 1.97 17 54 182.10 81.60 0 3.52 102.0 20070316 85000.00 85500.00 104.8 78.02 16.01 0 10.93 -20.90 228 270 9.38 2.82 10 28 182.10 81.60 0 3.22 105.9 20070316 85000.00 85500.00 109.2 78.01 16.01 0 10.86 -21.55 246 290 9.21 3.21 9 24 182.10 81.60 0 2.86 110.3 20070316 85000.00 85500.00 113.7 78.00 16.01 0 10.79 -4.27 285 309 9.14 3.85 10 25 182.10 81.60 0 2.53 114.9 20070316 85000.00 85500.00 118.9 78.00 16.01 0 10.76 -0.97 335 365 9.07 4.14 11 27 182.10 81.60 0 2.18 120.2 20070316 85000.00 85500.00 125.6 77.99 16.01 0 10.64 3.57 460 383 8.95 5.00 15 30 182.10 81.60 1 1.83 127.0 20070316 85000.00 85500.00 133.4 77.98 16.00 0 10.63 31.02 679 527 8.99 7.21 25 47 182.10 81.60 2 1.52 134.8 20070316 85000.00 85500.00 141.9 77.97 16.00 0 10.63 -4.28 670 565 8.98 6.87 23 47 182.10 81.60 2 1.26 143.4 20070316 85000.00 85500.00 151.2 77.96 16.00 0 10.76 5.41 676 713 8.97 5.62 16 39 182.10 81.60 5 1.02 152.8 20070316 85000.00 85500.00 161.6 77.95 16.00 0 10.84 4.31 623 911 9.03 4.73 13 44 182.10 81.60 12 0.79 163.4 20070316 85000.00 85500.00 173.6 77.93 16.00 0 10.94 -15.12 672 1120 9.06 4.37 12 45 182.10 81.60 23 0.57 175.4 20070316 85000.00 85500.00 185.8 77.92 15.99 0 11.01 0.74 807 1422 9.06 4.23 12 47 182.10 81.60 31 0.36 187.8 20070316 85000.00 85500.00 199.1 77.90 15.99 0 11.10 -20.69 990 1912 9.05 3.69 12 51 182.10 81.60 32 0.16 201.2 20070316 85000.00 85500.00 213.6 77.89 15.99 0 11.19 -16.19 972 2133 9.08 3.43 10 49 182.10 81.60 48 0.00 215.9 20070316 85000.00 85500.00 229.2 77.87 15.98 0 11.22 -16.74 907 2241 9.07 3.08 8 44 182.10 81.60 61 0.00 231.6 20070316 85000.00 85500.00 245.8 77.85 15.98 0 11.23 -8.60 888 2279 9.08 3.16 8 45 182.10 81.60 70 0.00 248.4 20070316 85000.00 85500.00 262.9 77.83 15.98 0 11.19 -14.15 877 2259 9.10 3.50 8 49 182.10 81.60 81 0.00 265.6 20070316 85000.00 85500.00 281.5 77.81 15.97 0 11.15 -10.18 866 2198 9.10 3.92 9 52 182.10 81.60 89 0.00 284.4 20070316 85000.00 85500.00 301.2 77.79 15.97 0 11.08 -15.67 874 2068 9.09 4.54 10 58 182.10 81.60 100 0.00 304.3 20070316 85000.00 85500.00 321.7 77.76 15.97 0 11.02 -10.66 890 2106 9.10 5.39 12 69 182.10 81.60 100 0.00 325.0 20070316 85000.00 85500.00 343.2 77.74 15.96 0 10.95 -1.59 920 2125 9.11 6.85 16 85 182.10 81.60 100 0.00 346.8 20070316 85000.00 85500.00 365.8 77.72 15.96 0 10.88 20.09 1006 2178 9.14 9.16 22 112 182.10 81.60 100 0.00 369.5 20070316 85000.00 85500.00 390.0 77.69 15.95 0 10.82 -27.54 1024 2176 9.30 15.57 39 189 182.10 81.60 100 0.00 394.0 20070316 85000.00 85500.00 411.9 77.67 15.95 0 10.77 -33.91 978 2256 9.31 17.30 42 224 182.10 81.60 100 0.00 416.1 20070316 85000.00 85500.00 437.8 77.64 15.95 0 10.67 21.56 1187 2164 9.44 35.08 97 399 182.10 81.60 100 0.00 442.3 20070316 85000.00 85500.00 466.5 77.61 15.94 0 10.69 10.02 1292 2589 9.67 56.32 174 781 182.10 81.60 100 0.00 471.3 20070316 85500.00 90000.00 77.3 78.05 16.02 0 7.43 563.73 215 215 6.93 311.78 0 0 182.10 81.60 0 5.15 78.1 20070316 85500.00 90000.00 80.9 78.05 16.01 0 9.51 987.74 215 215 8.71 30.78 0 0 182.10 81.60 0 4.90 81.8 20070316 85500.00 90000.00 84.5 78.04 16.01 0 10.04 37.69 214 214 8.44 8.99 0 0 182.10 81.60 0 4.65 85.4 20070316 85500.00 90000.00 89.4 78.04 16.01 0 10.50 5.24 208 208 8.46 3.36 0 0 182.10 81.60 0 4.36 90.3 20070316 85500.00 90000.00 93.2 78.03 16.01 0 10.76 3.38 194 194 8.89 2.22 28 28 182.10 81.60 0 4.05 94.2 20070316 85500.00 90000.00 97.4 78.03 16.01 0 11.12 3.54 116 252 10.39 1.60 25 125 182.10 81.60 0 3.81 98.4 20070316 85500.00 90000.00 101.0 78.02 16.01 0 11.05 -9.31 140 210 9.95 1.95 15 52 182.10 81.60 0 3.52 102.1 20070316 85500.00 90000.00 104.8 78.02 16.01 0 10.90 -3.55 266 266 9.31 2.57 11 26 182.10 81.60 0 3.22 105.9 20070316 85500.00 90000.00 109.2 78.01 16.01 0 10.83 6.99 290 268 9.14 3.07 9 21 182.10 81.60 0 2.86 110.4 20070316 85500.00 90000.00 113.6 78.00 16.01 0 10.77 5.62 303 276 9.11 3.72 10 22 182.10 81.60 1 2.53 114.9 20070316 85500.00 90000.00 118.9 78.00 16.01 0 10.77 0.37 378 348 9.01 3.66 10 23 182.10 81.60 0 2.18 120.1 20070316 85500.00 90000.00 125.6 77.99 16.01 0 10.66 -9.76 547 399 8.91 4.60 15 29 182.10 81.60 1 1.83 126.9 20070316 85500.00 90000.00 133.4 77.98 16.00 0 10.67 50.60 609 606 8.97 5.64 18 42 182.10 81.60 1 1.52 134.8 20070316 85500.00 90000.00 141.8 77.97 16.00 0 10.67 -1.15 740 604 8.94 5.76 21 43 182.10 81.60 2 1.26 143.3 20070316 85500.00 90000.00 151.2 77.96 16.00 0 10.78 7.58 686 727 8.94 4.69 14 36 182.10 81.60 5 1.02 152.8 20070316 85500.00 90000.00 161.6 77.95 16.00 0 10.84 0.15 679 914 8.99 4.67 13 41 182.10 81.60 12 0.79 163.3 20070316 85500.00 90000.00 173.6 77.93 16.00 0 10.95 -11.29 668 1128 9.04 4.05 11 42 182.10 81.60 23 0.57 175.4 20070316 85500.00 90000.00 185.8 77.92 15.99 0 11.00 -3.31 829 1428 9.04 4.21 12 47 182.10 81.60 31 0.36 187.7 20070316 85500.00 90000.00 199.1 77.90 15.99 0 11.11 -21.84 994 1955 9.04 3.59 11 50 182.10 81.60 32 0.16 201.2 20070316 85500.00 90000.00 213.5 77.89 15.99 0 11.18 -17.10 981 2129 9.07 3.50 10 48 182.10 81.60 48 0.00 215.7 20070316 85500.00 90000.00 229.1 77.87 15.98 0 11.22 -8.30 917 2265 9.07 3.12 8 44 182.10 81.60 61 0.00 231.5 20070316 85500.00 90000.00 245.9 77.85 15.98 0 11.22 -8.86 907 2306 9.09 3.28 8 47 182.10 81.60 71 0.00 248.4 20070316 85500.00 90000.00 262.8 77.83 15.98 0 11.18 3.69 874 2285 9.09 3.56 8 50 182.10 81.60 81 0.00 265.5 20070316 85500.00 90000.00 281.5 77.81 15.97 0 11.11 3.54 876 2149 9.10 4.28 10 57 182.10 81.60 89 0.00 284.4 20070316 85500.00 90000.00 301.2 77.79 15.97 0 11.07 -4.88 856 2126 9.10 4.66 11 61 182.10 81.60 100 0.00 304.4 20070316 85500.00 90000.00 321.6 77.76 15.97 0 11.01 7.92 865 2115 9.10 5.39 12 71 182.10 81.60 100 0.00 324.9 20070316 85500.00 90000.00 343.2 77.74 15.96 0 10.96 20.09 892 2217 9.11 6.45 15 86 182.10 81.60 100 0.00 346.7 20070316 85500.00 90000.00 365.9 77.72 15.96 0 10.89 20.90 957 2226 9.14 8.38 20 107 182.10 81.60 100 0.00 369.6 20070316 85500.00 90000.00 390.1 77.69 15.95 0 10.80 29.43 1047 2308 9.31 16.94 42 211 182.10 81.60 100 0.00 394.0 20070316 85500.00 90000.00 411.9 77.67 15.95 0 10.74 8.84 1028 2215 9.31 19.81 48 240 182.10 81.60 100 0.00 416.1 20070316 85500.00 90000.00 437.8 77.64 15.95 0 10.71 12.25 1246 2587 9.48 33.85 97 456 182.10 81.60 100 0.00 442.2 20070316 85500.00 90000.00 466.7 77.61 15.94 0 10.67 262.69 772 2337 9.70 47.95 118 781 182.10 81.60 100 0.00 471.4 20070316 90000.00 90500.00 77.2 78.05 16.02 0 7.85 -9999.00 215 215 6.85 498.24 0 0 182.10 81.60 0 5.15 78.0 20070316 90000.00 90500.00 80.9 78.05 16.01 3 6.00 70.78 215 215 6.50 2566.77 0 0 182.10 81.60 0 4.90 81.8 20070316 90000.00 90500.00 84.7 78.04 16.01 0 9.92 67.97 214 214 8.41 11.44 0 0 182.10 81.60 0 4.65 85.6 20070316 90000.00 90500.00 89.1 78.04 16.01 0 10.39 -2.10 208 208 8.45 3.86 0 0 182.10 81.60 0 4.36 90.0 20070316 90000.00 90500.00 93.2 78.03 16.01 0 10.62 4.84 220 220 9.03 2.76 66 66 182.10 81.60 0 4.21 94.2 20070316 90000.00 90500.00 97.3 78.03 16.01 0 10.64 1.38 291 127 9.84 2.04 61 95 182.10 81.60 0 3.81 98.4 20070316 90000.00 90500.00 101.0 78.02 16.01 0 10.87 -12.88 160 201 9.90 2.52 24 71 182.10 81.60 0 3.52 102.1 20070316 90000.00 90500.00 104.7 78.02 16.01 0 10.78 -20.61 278 258 9.27 3.23 14 32 182.10 81.60 0 3.22 105.9 20070316 90000.00 90500.00 109.2 78.01 16.01 0 10.78 -17.90 246 275 9.19 3.34 10 26 182.10 81.60 0 2.86 110.4 20070316 90000.00 90500.00 113.7 78.00 16.01 0 10.73 -6.08 305 288 9.08 3.66 11 24 182.10 81.60 0 2.53 114.9 20070316 90000.00 90500.00 118.9 78.00 16.01 0 10.73 0.58 373 352 9.00 3.97 11 25 182.10 81.60 0 2.18 120.2 20070316 90000.00 90500.00 125.6 77.99 16.01 0 10.63 4.70 510 433 8.92 4.91 16 32 182.10 81.60 1 1.83 126.9 20070316 90000.00 90500.00 133.4 77.98 16.00 0 10.66 56.30 681 569 8.94 5.73 20 41 182.10 81.60 1 1.52 134.8 20070316 90000.00 90500.00 141.8 77.97 16.00 0 10.70 19.19 655 605 8.92 5.17 17 37 182.10 81.60 2 1.26 143.3 20070316 90000.00 90500.00 151.2 77.96 16.00 0 10.79 -3.36 654 736 8.93 4.44 13 33 182.10 81.60 5 1.02 152.8 20070316 90000.00 90500.00 161.6 77.95 16.00 0 10.88 14.74 669 954 8.98 4.21 11 37 182.10 81.60 12 0.79 163.3 20070316 90000.00 90500.00 173.7 77.93 16.00 0 10.95 10.29 678 1114 9.02 3.87 11 40 182.10 81.60 23 0.57 175.5 20070316 90000.00 90500.00 185.8 77.92 15.99 0 11.02 3.75 827 1450 9.05 4.06 12 46 182.10 81.60 33 0.36 187.7 20070316 90000.00 90500.00 199.1 77.90 15.99 0 11.12 1.42 965 1915 9.04 3.48 11 47 182.10 81.60 33 0.16 201.2 20070316 90000.00 90500.00 213.4 77.89 15.99 0 11.21 -7.43 927 2182 9.07 3.15 9 46 182.10 81.60 48 0.00 215.6 20070316 90000.00 90500.00 229.2 77.87 15.98 0 11.24 -4.08 915 2266 9.07 3.01 8 43 182.10 81.60 62 0.00 231.6 20070316 90000.00 90500.00 245.8 77.85 15.98 0 11.25 -9.47 892 2297 9.10 3.09 8 44 182.10 81.60 71 0.00 248.3 20070316 90000.00 90500.00 263.0 77.83 15.98 0 11.18 1.81 897 2202 9.09 3.73 9 50 182.10 81.60 81 0.00 265.7 20070316 90000.00 90500.00 281.3 77.81 15.97 0 11.13 0.66 884 2166 9.11 4.26 10 56 182.10 81.60 89 0.00 284.2 20070316 90000.00 90500.00 301.2 77.79 15.97 0 11.07 18.64 872 2114 9.11 4.96 11 63 182.10 81.60 100 0.00 304.3 20070316 90000.00 90500.00 321.6 77.76 15.97 0 11.00 16.66 886 2123 9.12 5.96 14 76 182.10 81.60 100 0.00 325.0 20070316 90000.00 90500.00 343.2 77.74 15.96 0 10.95 5.34 943 2169 9.12 7.23 17 89 182.10 81.60 100 0.00 346.7 20070316 90000.00 90500.00 365.8 77.72 15.96 0 10.88 21.17 948 2192 9.15 8.97 21 114 182.10 81.60 100 0.00 369.6 20070316 90000.00 90500.00 390.1 77.69 15.95 0 10.85 15.79 951 2357 9.32 14.41 34 192 182.10 81.60 100 0.00 394.1 20070316 90000.00 90500.00 411.7 77.67 15.95 0 10.76 -0.46 1072 2295 9.32 19.72 49 243 182.10 81.60 100 0.00 415.9 20070316 90000.00 90500.00 437.9 77.64 15.95 0 10.69 63.23 1110 2283 9.47 33.90 91 422 182.10 81.60 100 0.00 442.4 20070316 90000.00 90500.00 466.6 77.61 15.94 0 10.73 19.95 1127 2614 9.68 49.64 142 727 182.10 81.60 100 0.00 471.3 20070316 90500.00 91000.00 77.3 78.05 16.02 2 8.50 -0.00 215 215 8.64 2173.23 0 0 182.10 81.60 0 5.15 78.2 20070316 90500.00 91000.00 80.9 78.05 16.01 0 9.13 58.62 215 215 8.51 106.57 0 0 182.10 81.60 0 4.90 81.8 20070316 90500.00 91000.00 84.6 78.04 16.01 0 9.93 36.86 214 214 8.42 11.65 0 0 182.10 81.60 0 4.65 85.5 20070316 90500.00 91000.00 89.1 78.04 16.01 0 10.38 -1.36 208 208 8.47 4.16 0 0 182.10 81.60 0 4.36 90.0 20070316 90500.00 91000.00 93.3 78.03 16.01 0 10.65 7.19 177 177 8.90 3.14 30 30 182.10 81.60 0 3.93 94.3 20070316 90500.00 91000.00 97.3 78.03 16.01 0 10.83 1.88 204 187 10.00 1.84 39 96 182.10 81.60 0 3.81 98.3 20070316 90500.00 91000.00 101.0 78.02 16.01 0 10.93 -3.56 198 191 9.75 1.95 18 45 182.10 81.60 0 3.53 102.0 20070316 90500.00 91000.00 104.8 78.02 16.01 0 10.91 -18.67 258 263 9.33 2.39 11 26 182.10 81.60 0 3.22 105.9 20070316 90500.00 91000.00 109.2 78.01 16.01 0 10.85 -15.16 280 252 9.16 2.71 9 20 182.10 81.60 1 2.86 110.4 20070316 90500.00 91000.00 113.6 78.01 16.01 0 10.80 -4.50 325 273 9.08 3.18 10 20 182.10 81.60 0 2.53 114.8 20070316 90500.00 91000.00 118.9 78.00 16.01 0 10.75 15.69 415 331 8.99 3.72 12 23 182.10 81.60 0 2.18 120.1 20070316 90500.00 91000.00 125.6 77.99 16.01 0 10.70 -1.57 504 456 8.92 4.26 13 28 182.10 81.60 1 1.83 126.9 20070316 90500.00 91000.00 133.4 77.98 16.00 0 10.70 1.63 577 587 8.95 5.17 15 37 182.10 81.60 1 1.52 134.8 20070316 90500.00 91000.00 141.9 77.97 16.00 0 10.69 -3.76 681 598 8.92 5.33 18 38 182.10 81.60 2 1.26 143.4 20070316 90500.00 91000.00 151.2 77.96 16.00 0 10.77 -9.19 686 720 8.93 4.88 14 36 182.10 81.60 5 1.02 152.8 20070316 90500.00 91000.00 161.6 77.95 16.00 0 10.86 22.03 663 919 8.98 4.36 12 38 182.10 81.60 12 0.79 163.3 20070316 90500.00 91000.00 173.6 77.93 16.00 0 10.97 10.64 650 1133 9.04 3.77 10 40 182.10 81.60 23 0.57 175.4 20070316 90500.00 91000.00 185.7 77.92 15.99 0 11.03 15.13 781 1392 9.04 3.84 11 43 182.10 81.60 33 0.36 187.6 20070316 90500.00 91000.00 199.1 77.90 15.99 0 11.12 -5.57 951 1901 9.06 3.47 11 48 182.10 81.60 33 0.16 201.2 20070316 90500.00 91000.00 213.5 77.89 15.99 0 11.22 -8.99 937 2165 9.09 3.12 9 45 182.10 81.60 49 0.00 215.8 20070316 90500.00 91000.00 229.2 77.87 15.98 0 11.24 -19.40 922 2236 9.07 2.96 8 43 182.10 81.60 62 0.00 231.6 20070316 90500.00 91000.00 245.7 77.85 15.98 0 11.23 -18.56 885 2280 9.09 3.15 8 45 182.10 81.60 71 0.00 248.3 20070316 90500.00 91000.00 262.8 77.83 15.98 0 11.18 -13.43 884 2252 9.10 3.65 9 51 182.10 81.60 81 0.00 265.6 20070316 90500.00 91000.00 281.4 77.81 15.97 0 11.11 0.65 875 2130 9.10 4.34 10 57 182.10 81.60 89 0.00 284.3 20070316 90500.00 91000.00 301.2 77.79 15.97 0 11.05 11.42 888 2090 9.10 5.05 11 63 182.10 81.60 100 0.00 304.3 20070316 90500.00 91000.00 321.5 77.76 15.97 0 11.00 0.78 878 2160 9.10 5.68 13 74 182.10 81.60 100 0.00 324.8 20070316 90500.00 91000.00 343.1 77.74 15.96 0 10.94 -1.39 890 2240 9.11 6.77 15 91 182.10 81.60 100 0.00 346.6 20070316 90500.00 91000.00 365.8 77.72 15.96 0 10.88 14.84 990 2239 9.14 9.15 22 115 182.10 81.60 100 0.00 369.5 20070316 90500.00 91000.00 390.2 77.69 15.95 0 10.81 29.95 1020 2249 9.32 16.59 40 206 182.10 81.60 100 0.00 394.2 20070316 90500.00 91000.00 411.8 77.67 15.95 0 10.76 32.29 1064 2364 9.33 19.68 50 256 182.10 81.60 100 0.00 416.0 20070316 90500.00 91000.00 437.9 77.64 15.95 0 10.62 -4.26 1281 2131 9.46 42.25 122 465 182.10 81.60 100 0.00 442.3 20070316 90500.00 91000.00 466.7 77.61 15.94 0 10.54 -80.14 1514 2184 9.66 83.95 309 1013 182.10 81.60 100 0.00 471.5 20070316 91000.00 91500.00 77.3 78.05 16.02 0 8.60 1013.31 215 215 6.60 12.83 0 0 182.10 81.60 0 5.15 78.1 20070316 91000.00 91500.00 80.9 78.05 16.01 0 9.46 141.34 215 215 8.38 31.56 0 0 182.10 81.60 0 4.90 81.8 20070316 91000.00 91500.00 84.6 78.04 16.01 0 9.90 17.07 214 214 8.34 10.06 0 0 182.10 81.60 0 4.65 85.5 20070316 91000.00 91500.00 89.0 78.04 16.01 0 10.33 20.63 208 208 8.40 3.94 0 0 182.10 81.60 0 4.36 90.0 20070316 91000.00 91500.00 93.2 78.03 16.01 0 10.62 11.12 514 514 9.29 2.89 257 257 182.10 81.60 0 4.53 94.2 20070316 91000.00 91500.00 97.3 78.03 16.01 0 10.71 -0.66 196 184 10.04 2.04 54 135 182.10 81.60 0 3.81 98.3 20070316 91000.00 91500.00 101.0 78.02 16.01 0 10.73 7.34 207 189 9.70 2.65 29 68 182.10 81.60 0 3.53 102.1 20070316 91000.00 91500.00 104.8 78.02 16.01 0 10.77 -11.54 256 278 9.25 2.97 13 32 182.10 81.60 0 3.22 105.9 20070316 91000.00 91500.00 109.2 78.01 16.01 0 10.72 -10.57 281 250 9.09 3.23 11 24 182.10 81.60 0 2.86 110.3 20070316 91000.00 91500.00 113.6 78.01 16.01 0 10.68 -0.00 351 255 9.00 3.56 12 22 182.10 81.60 0 2.53 114.8 20070316 91000.00 91500.00 118.8 78.00 16.01 0 10.71 -2.60 365 347 8.95 3.52 10 22 182.10 81.60 1 2.18 120.1 20070316 91000.00 91500.00 125.5 77.99 16.01 0 10.64 -12.38 547 445 8.85 4.45 14 28 182.10 81.60 0 1.83 126.9 20070316 91000.00 91500.00 133.4 77.98 16.00 0 10.67 0.99 643 577 8.89 5.10 17 36 182.10 81.60 1 1.52 134.8 20070316 91000.00 91500.00 141.9 77.97 16.00 0 10.69 4.92 681 599 8.87 4.79 16 34 182.10 81.60 2 1.26 143.4 20070316 91000.00 91500.00 151.1 77.96 16.00 0 10.77 9.93 673 704 8.89 4.24 13 32 182.10 81.60 5 1.02 152.7 20070316 91000.00 91500.00 161.6 77.95 16.00 0 10.87 11.54 710 871 8.93 3.87 11 32 182.10 81.60 13 0.79 163.3 20070316 91000.00 91500.00 173.5 77.93 16.00 0 10.97 6.69 745 1049 8.97 3.54 11 34 182.10 81.60 24 0.57 175.4 20070316 91000.00 91500.00 185.7 77.92 15.99 0 11.06 -16.80 869 1429 9.02 3.62 11 40 182.10 81.60 33 0.36 187.6 20070316 91000.00 91500.00 199.0 77.90 15.99 0 11.18 -21.04 1004 1979 9.05 3.14 10 43 182.10 81.60 33 0.16 201.1 20070316 91000.00 91500.00 213.5 77.89 15.99 0 11.22 -17.15 983 2150 9.08 3.16 9 44 182.10 81.60 49 0.00 215.7 20070316 91000.00 91500.00 229.1 77.87 15.98 0 11.22 -33.83 952 2185 9.07 3.26 9 44 182.10 81.60 62 0.00 231.5 20070316 91000.00 91500.00 245.8 77.85 15.98 0 11.19 -16.02 906 2213 9.09 3.55 9 48 182.10 81.60 72 0.00 248.4 20070316 91000.00 91500.00 262.9 77.83 15.98 0 11.16 -10.26 900 2171 9.09 3.88 9 51 182.10 81.60 81 0.00 265.6 20070316 91000.00 91500.00 281.5 77.81 15.97 0 11.11 2.17 878 2125 9.10 4.42 10 57 182.10 81.60 89 0.00 284.5 20070316 91000.00 91500.00 301.2 77.79 15.97 0 11.04 16.26 918 2079 9.09 5.20 12 64 182.10 81.60 100 0.00 304.3 20070316 91000.00 91500.00 321.6 77.76 15.97 0 10.98 3.69 866 2147 9.09 5.70 13 74 182.10 81.60 100 0.00 324.9 20070316 91000.00 91500.00 343.2 77.74 15.96 0 10.94 2.86 881 2086 9.09 6.52 15 81 182.10 81.60 100 0.00 346.7 20070316 91000.00 91500.00 365.7 77.72 15.96 0 10.87 14.71 966 2216 9.12 8.72 21 110 182.10 81.60 100 0.00 369.4 20070316 91000.00 91500.00 390.1 77.69 15.95 0 10.84 17.10 972 2292 9.29 14.40 34 184 182.10 81.60 100 0.00 394.1 20070316 91000.00 91500.00 411.9 77.67 15.95 0 10.70 33.21 1197 2048 9.30 23.54 63 249 182.10 81.60 100 0.00 416.0 20070316 91000.00 91500.00 437.8 77.64 15.95 0 10.69 -4.99 1065 2391 9.46 32.79 83 425 182.10 81.60 100 0.00 442.2 20070316 91000.00 91500.00 466.8 77.61 15.94 0 10.62 108.11 1252 2155 9.64 61.37 194 749 182.10 81.60 100 0.00 471.5 20070316 91500.00 92000.00 77.2 78.05 16.02 0 8.92 79.23 215 215 8.42 36.33 0 0 182.10 81.60 0 5.15 78.1 20070316 91500.00 92000.00 80.8 78.05 16.01 0 9.48 215.24 215 215 8.73 39.92 0 0 182.10 81.60 0 4.90 81.7 20070316 91500.00 92000.00 84.6 78.04 16.01 0 9.77 24.23 214 214 8.48 17.56 0 0 182.10 81.60 0 4.65 85.5 20070316 91500.00 92000.00 89.1 78.04 16.01 0 10.40 10.67 208 208 8.50 3.89 0 0 182.10 81.60 0 4.36 90.1 20070316 91500.00 92000.00 93.2 78.03 16.01 0 10.67 11.39 224 224 9.14 2.79 55 55 182.10 81.60 0 4.13 94.2 20070316 91500.00 92000.00 97.4 78.03 16.01 0 10.84 3.07 263 186 9.87 1.66 37 77 182.10 81.60 0 3.81 98.5 20070316 91500.00 92000.00 100.9 78.02 16.01 0 10.96 -2.92 226 209 9.66 2.16 17 39 182.10 81.60 0 3.53 102.0 20070316 91500.00 92000.00 104.8 78.02 16.01 0 10.92 -6.23 310 252 9.26 2.56 11 23 182.10 81.60 0 3.22 105.9 20070316 91500.00 92000.00 109.2 78.01 16.01 0 10.87 -2.28 289 241 9.14 2.68 9 18 182.10 81.60 0 2.86 110.3 20070316 91500.00 92000.00 113.6 78.00 16.01 0 10.81 -11.86 335 260 9.07 3.19 10 19 182.10 81.60 0 2.53 114.9 20070316 91500.00 92000.00 118.9 78.00 16.01 0 10.72 -23.10 442 331 8.99 4.08 13 25 182.10 81.60 1 2.18 120.1 20070316 91500.00 92000.00 125.6 77.99 16.01 0 10.69 -0.51 588 474 8.92 4.79 15 30 182.10 81.60 0 1.83 126.9 20070316 91500.00 92000.00 133.4 77.98 16.00 0 10.71 26.34 647 608 8.97 5.54 18 39 182.10 81.60 1 1.52 134.8 20070316 91500.00 92000.00 142.0 77.97 16.00 0 10.72 15.77 665 597 8.94 5.18 17 36 182.10 81.60 2 1.26 143.5 20070316 91500.00 92000.00 151.1 77.96 16.00 0 10.76 19.64 674 666 8.95 5.21 15 36 182.10 81.60 5 1.02 152.7 20070316 91500.00 92000.00 161.6 77.95 16.00 0 10.88 2.08 686 867 8.99 4.34 12 35 182.10 81.60 13 0.79 163.3 20070316 91500.00 92000.00 173.6 77.93 16.00 0 10.98 -18.36 733 1106 9.04 3.89 11 39 182.10 81.60 24 0.57 175.4 20070316 91500.00 92000.00 185.6 77.92 15.99 0 11.04 -25.75 863 1454 9.06 4.00 12 47 182.10 81.60 33 0.36 187.6 20070316 91500.00 92000.00 199.1 77.90 15.99 0 11.14 -37.98 1004 2008 9.07 3.54 11 51 182.10 81.60 33 0.16 201.2 20070316 91500.00 92000.00 213.5 77.89 15.99 0 11.17 -36.57 984 2194 9.09 3.66 11 53 182.10 81.60 50 0.00 215.8 20070316 91500.00 92000.00 229.2 77.87 15.98 0 11.18 -23.26 933 2216 9.08 3.54 9 50 182.10 81.60 63 0.00 231.6 20070316 91500.00 92000.00 245.9 77.85 15.98 0 11.16 -8.00 901 2240 9.10 3.71 10 53 182.10 81.60 72 0.00 248.4 20070316 91500.00 92000.00 262.9 77.83 15.98 0 11.14 9.62 874 2236 9.09 3.92 9 54 182.10 81.60 81 0.00 265.6 20070316 91500.00 92000.00 281.5 77.81 15.97 0 11.09 9.34 851 2181 9.09 4.33 10 59 182.10 81.60 89 0.00 284.4 20070316 91500.00 92000.00 301.2 77.79 15.97 0 11.05 6.61 840 2115 9.08 4.66 10 61 182.10 81.60 100 0.00 304.3 20070316 91500.00 92000.00 321.7 77.76 15.97 0 10.98 5.72 883 2166 9.09 5.76 13 75 182.10 81.60 100 0.00 325.0 20070316 91500.00 92000.00 343.1 77.74 15.96 0 10.93 4.67 916 2182 9.09 6.94 16 88 182.10 81.60 100 0.00 346.6 20070316 91500.00 92000.00 365.8 77.72 15.96 0 10.87 6.01 915 2241 9.12 8.31 20 112 182.10 81.60 100 0.00 369.6 20070316 91500.00 92000.00 390.0 77.69 15.95 0 10.80 25.97 962 2337 9.29 15.59 37 205 182.10 81.60 100 0.00 394.0 20070316 91500.00 92000.00 411.9 77.67 15.95 0 10.75 26.59 972 2204 9.31 18.12 45 233 182.10 81.60 100 0.00 416.1 20070316 91500.00 92000.00 437.8 77.64 15.95 0 10.71 95.97 1100 2345 9.45 30.55 82 398 182.10 81.60 100 0.00 442.3 20070316 91500.00 92000.00 466.4 77.61 15.94 0 10.52 -115.21 1734 2255 9.63 88.71 345 1036 182.10 81.60 100 0.00 471.1 20070316 92948.00 93000.00 77.5 78.05 16.02 0 9.29 377.94 215 215 7.29 8.75 0 0 182.10 81.60 0 5.15 78.3 20070316 92948.00 93000.00 80.9 78.05 16.01 0 9.52 160.05 215 215 8.02 24.85 0 0 182.10 81.60 0 4.90 81.8 20070316 92948.00 93000.00 84.7 78.04 16.01 0 9.83 130.05 215 215 8.88 42.58 0 0 182.10 81.60 0 4.65 85.6 20070316 92948.00 93000.00 89.2 78.04 16.01 0 10.54 37.01 208 208 8.83 9.59 0 0 182.10 81.60 0 4.36 90.1 20070316 92948.00 93000.00 93.3 78.03 16.01 0 10.57 37.02 1 1 10.96 16.52 3 3 182.10 81.60 1 0.00 94.3 20070316 92948.00 93000.00 97.0 78.03 16.01 2 10.59 -0.00 186 186 10.59 8.27 228 614 182.10 81.60 0 3.81 98.0 20070316 92948.00 93000.00 101.1 78.02 16.01 3 10.57 -1.96 424 4 8.91 5.44 19 1 182.10 81.60 0 3.53 102.2 20070316 92948.00 93000.00 104.8 78.02 16.01 0 10.91 -11.45 99 213 10.26 5.62 31 145 182.10 81.60 0 3.22 106.0 20070316 92948.00 93000.00 109.7 78.01 16.01 0 10.72 -13.25 387 224 9.54 6.62 41 67 182.10 81.60 0 2.86 110.9 20070316 92948.00 93000.00 113.5 78.01 16.01 3 10.53 17.29 824 8 8.88 11.09 30 3 182.10 81.60 0 2.52 114.7 20070316 92948.00 93000.00 118.8 78.00 16.01 0 10.37 168.16 690 123 9.36 7.79 113 95 182.10 81.60 0 2.18 120.0 20070316 92948.00 93000.00 126.2 77.99 16.01 0 10.59 120.82 1163 243 9.26 4.65 91 80 182.10 81.60 0 1.83 127.5 20070316 92948.00 93000.00 132.8 77.98 16.00 0 10.59 -66.12 868 308 9.22 15.20 67 71 182.10 81.60 1 1.52 134.2 20070316 92948.00 93000.00 141.8 77.97 16.00 0 10.91 63.76 350 774 9.43 6.23 15 75 182.10 81.60 3 1.26 143.3 20070316 92948.00 93000.00 151.4 77.96 16.00 0 10.99 -101.36 467 967 9.41 6.29 15 69 182.10 81.60 5 1.02 153.0 20070316 92948.00 93000.00 161.8 77.95 16.00 0 10.97 72.77 655 927 9.43 9.82 26 83 182.10 81.60 14 0.79 163.5 20070316 92948.00 93000.00 173.6 77.93 16.00 0 10.92 -66.25 990 1073 9.59 19.52 71 176 182.10 81.60 24 0.57 175.4 20070316 92948.00 93000.00 185.5 77.92 15.99 0 10.96 10.23 1160 1376 9.60 20.27 71 194 182.10 81.60 34 0.36 187.5 20070316 92948.00 93000.00 199.1 77.90 15.99 0 11.03 -4.03 1121 1784 9.61 15.72 61 216 182.10 81.60 34 0.16 201.2 20070316 92948.00 93000.00 213.8 77.89 15.99 0 11.18 -14.97 1009 2290 9.65 12.59 36 186 182.10 81.60 50 0.00 216.0 20070316 92948.00 93000.00 229.3 77.87 15.98 0 11.14 -15.55 936 2081 9.62 15.07 35 175 182.10 81.60 63 0.00 231.7 20070316 92948.00 93000.00 245.4 77.85 15.98 0 11.17 -20.77 916 2266 9.61 13.10 30 168 182.10 81.60 72 0.00 247.9 20070316 92948.00 93000.00 262.8 77.83 15.98 0 11.23 5.69 880 2399 9.63 10.38 25 160 182.10 81.60 82 0.00 265.6 20070316 92948.00 93000.00 282.0 77.81 15.97 0 11.13 34.75 814 2152 9.66 13.40 29 183 182.10 81.60 91 0.00 284.9 20070316 92948.00 93000.00 301.0 77.79 15.97 0 11.04 -10.88 1037 1978 9.63 21.81 50 220 182.10 81.60 99 0.00 304.2 20070316 92948.00 93000.00 322.0 77.76 15.97 0 11.04 106.90 920 2450 9.65 18.05 43 269 182.10 81.60 100 0.00 325.4 20070316 92948.00 93000.00 343.1 77.74 15.96 0 10.88 -35.19 959 2197 9.65 28.49 70 366 182.10 81.60 100 0.00 346.6 20070316 92948.00 93000.00 365.7 77.72 15.96 0 10.85 -15.23 1112 2919 9.71 36.79 99 592 182.10 81.60 100 0.00 369.4 20070316 93000.00 93500.00 77.2 78.05 16.02 0 8.88 421.14 215 215 6.88 7.90 0 0 182.10 81.60 0 5.15 78.1 20070316 93000.00 93500.00 80.9 78.05 16.01 0 9.47 308.73 215 215 8.56 39.91 0 0 182.10 81.60 0 4.90 81.8 20070316 93000.00 93500.00 84.4 78.04 16.01 0 9.91 -5.89 214 214 8.50 12.28 0 0 182.10 81.60 0 4.65 85.3 20070316 93000.00 93500.00 89.2 78.04 16.01 0 10.43 7.04 208 208 8.51 3.84 0 0 182.10 81.60 0 4.36 90.2 20070316 93000.00 93500.00 93.2 78.03 16.01 0 10.66 4.28 397 397 9.25 2.98 195 195 182.10 81.60 0 4.47 94.2 20070316 93000.00 93500.00 97.3 78.03 16.01 0 10.62 -6.42 302 122 9.84 2.20 66 99 182.10 81.60 0 3.81 98.4 20070316 93000.00 93500.00 101.0 78.02 16.01 0 10.85 -3.00 171 209 9.85 2.66 24 70 182.10 81.60 0 3.53 102.1 20070316 93000.00 93500.00 104.8 78.02 16.01 0 10.74 -17.30 288 233 9.31 3.25 17 35 182.10 81.60 0 3.22 105.9 20070316 93000.00 93500.00 109.2 78.01 16.01 0 10.78 5.65 277 246 9.18 3.21 11 24 182.10 81.60 0 2.86 110.3 20070316 93000.00 93500.00 113.6 78.01 16.01 0 10.77 -17.51 331 291 9.09 3.65 11 24 182.10 81.60 0 2.53 114.8 20070316 93000.00 93500.00 118.9 78.00 16.01 0 10.76 1.52 489 394 9.01 4.04 14 28 182.10 81.60 0 2.18 120.2 20070316 93000.00 93500.00 125.6 77.99 16.01 0 10.71 -8.41 671 442 8.92 4.53 18 30 182.10 81.60 0 1.83 126.9 20070316 93000.00 93500.00 133.4 77.98 16.00 0 10.76 4.04 655 589 8.97 4.73 16 35 182.10 81.60 1 1.52 134.8 20070316 93000.00 93500.00 141.9 77.97 16.00 0 10.77 8.17 717 577 8.94 4.49 16 32 182.10 81.60 3 1.26 143.4 20070316 93000.00 93500.00 151.1 77.96 16.00 0 10.85 2.68 659 689 8.94 3.81 12 29 182.10 81.60 5 1.02 152.7 20070316 93000.00 93500.00 161.6 77.95 16.00 0 10.92 -2.62 719 896 8.99 4.06 12 35 182.10 81.60 13 0.79 163.3 20070316 93000.00 93500.00 173.6 77.93 16.00 0 10.97 -6.58 820 1152 9.05 4.42 14 44 182.10 81.60 24 0.57 175.4 20070316 93000.00 93500.00 185.8 77.92 15.99 0 11.05 -11.00 895 1501 9.08 4.17 13 48 182.10 81.60 34 0.36 187.7 20070316 93000.00 93500.00 199.1 77.90 15.99 0 11.09 0.82 1020 1905 9.06 4.05 13 53 182.10 81.60 34 0.16 201.2 20070316 93000.00 93500.00 213.6 77.89 15.99 0 11.15 -4.58 946 2025 9.08 3.82 11 51 182.10 81.60 51 0.00 215.8 20070316 93000.00 93500.00 229.1 77.87 15.98 0 11.20 -5.68 884 2194 9.08 3.27 8 46 182.10 81.60 63 0.00 231.5 20070316 93000.00 93500.00 245.7 77.85 15.98 0 11.20 3.74 875 2263 9.10 3.41 8 49 182.10 81.60 72 0.00 248.3 20070316 93000.00 93500.00 262.9 77.83 15.98 0 11.17 -0.16 879 2229 9.10 3.79 9 52 182.10 81.60 81 0.00 265.6 20070316 93000.00 93500.00 281.5 77.81 15.97 0 11.12 1.67 879 2206 9.11 4.31 10 58 182.10 81.60 89 0.00 284.4 20070316 93000.00 93500.00 301.2 77.79 15.97 0 11.04 -1.63 863 2193 9.10 4.98 11 68 182.10 81.60 100 0.00 304.3 20070316 93000.00 93500.00 321.6 77.76 15.97 0 10.98 -7.72 888 2173 9.10 6.02 14 78 182.10 81.60 100 0.00 324.9 20070316 93000.00 93500.00 343.1 77.74 15.96 0 10.89 1.97 925 2216 9.11 7.95 18 101 182.10 81.60 100 0.00 346.7 20070316 93000.00 93500.00 365.8 77.72 15.96 0 10.83 7.74 970 2284 9.13 10.02 24 131 182.10 81.60 100 0.00 369.6 20070316 93000.00 93500.00 390.1 77.69 15.95 0 10.82 29.32 956 2381 9.30 15.15 35 202 182.10 81.60 100 0.00 394.1 20070316 93000.00 93500.00 411.9 77.67 15.95 0 10.74 -25.75 1054 2279 9.31 19.64 49 244 182.10 81.60 100 0.00 416.1 20070316 93000.00 93500.00 437.8 77.64 15.95 0 10.58 -18.39 1151 1898 9.44 42.00 117 443 182.10 81.60 100 0.00 442.2 20070316 93000.00 93500.00 466.6 77.61 15.94 0 10.49 20.56 1520 2131 9.65 90.00 331 1063 182.10 81.60 100 0.00 471.3 20070316 93500.00 94000.00 77.2 78.05 16.02 0 9.05 514.48 215 215 7.54 27.94 0 0 182.10 81.60 0 5.15 78.1 20070316 93500.00 94000.00 80.9 78.05 16.01 0 9.36 332.84 215 215 7.85 22.87 0 0 182.10 81.60 0 4.90 81.8 20070316 93500.00 94000.00 84.6 78.04 16.01 0 9.78 38.96 214 214 8.40 15.46 0 0 182.10 81.60 0 4.65 85.5 20070316 93500.00 94000.00 89.1 78.04 16.01 0 10.23 6.80 208 208 8.44 5.74 0 0 182.10 81.60 0 4.36 90.0 20070316 93500.00 94000.00 93.2 78.03 16.01 0 10.52 -8.32 224 224 8.84 3.99 33 33 182.10 81.60 0 4.07 94.2 20070316 93500.00 94000.00 97.3 78.03 16.01 0 10.43 -18.20 355 78 9.74 2.87 97 111 182.10 81.60 0 3.81 98.3 20070316 93500.00 94000.00 101.0 78.02 16.01 0 10.64 -4.06 203 168 9.74 3.22 35 78 182.10 81.60 0 3.53 102.1 20070316 93500.00 94000.00 104.7 78.02 16.01 0 10.68 -29.31 250 231 9.34 3.62 18 41 182.10 81.60 1 3.22 105.8 20070316 93500.00 94000.00 109.1 78.01 16.01 0 10.70 -4.24 296 241 9.14 3.48 13 26 182.10 81.60 0 2.86 110.3 20070316 93500.00 94000.00 113.6 78.00 16.01 0 10.72 -23.69 319 296 9.10 3.95 12 27 182.10 81.60 0 2.53 114.9 20070316 93500.00 94000.00 118.8 78.00 16.01 0 10.72 10.23 496 413 9.00 4.38 15 30 182.10 81.60 0 2.18 120.1 20070316 93500.00 94000.00 125.6 77.99 16.01 0 10.75 -5.70 598 523 8.92 4.01 14 30 182.10 81.60 0 1.83 126.9 20070316 93500.00 94000.00 133.4 77.98 16.00 0 10.76 26.39 704 618 8.95 4.67 17 35 182.10 81.60 1 1.52 134.8 20070316 93500.00 94000.00 141.9 77.97 16.00 0 10.78 7.64 697 609 8.92 4.25 15 31 182.10 81.60 3 1.26 143.4 20070316 93500.00 94000.00 151.1 77.96 16.00 0 10.85 -5.90 714 691 8.92 3.78 12 29 182.10 81.60 5 1.02 152.7 20070316 93500.00 94000.00 161.6 77.95 16.00 0 10.91 4.34 763 929 8.98 4.00 13 36 182.10 81.60 13 0.79 163.3 20070316 93500.00 94000.00 173.6 77.93 16.00 0 10.98 2.84 817 1187 9.03 4.11 13 42 182.10 81.60 24 0.57 175.4 20070316 93500.00 94000.00 185.8 77.92 15.99 0 11.01 5.58 933 1445 9.04 4.44 14 48 182.10 81.60 34 0.36 187.7 20070316 93500.00 94000.00 199.0 77.90 15.99 0 11.08 -2.23 974 1902 9.05 3.97 12 52 182.10 81.60 35 0.16 201.1 20070316 93500.00 94000.00 213.5 77.89 15.99 0 11.14 -5.40 944 2014 9.07 3.74 10 49 182.10 81.60 51 0.00 215.7 20070316 93500.00 94000.00 229.1 77.87 15.98 0 11.21 -22.12 892 2193 9.07 3.17 8 45 182.10 81.60 63 0.00 231.5 20070316 93500.00 94000.00 245.8 77.85 15.98 0 11.20 -13.13 889 2245 9.08 3.33 8 47 182.10 81.60 72 0.00 248.4 20070316 93500.00 94000.00 262.9 77.83 15.98 0 11.16 -16.88 902 2254 9.09 3.83 9 52 182.10 81.60 81 0.00 265.6 20070316 93500.00 94000.00 281.5 77.81 15.97 0 11.11 -30.53 905 2218 9.10 4.38 10 58 182.10 81.60 89 0.00 284.4 20070316 93500.00 94000.00 301.2 77.79 15.97 0 11.03 -2.07 923 2064 9.08 5.21 12 63 182.10 81.60 100 0.00 304.3 20070316 93500.00 94000.00 321.6 77.76 15.97 0 10.96 6.14 941 2111 9.09 6.39 15 77 182.10 81.60 100 0.00 325.0 20070316 93500.00 94000.00 343.2 77.74 15.96 0 10.90 9.57 973 2198 9.10 7.97 19 100 182.10 81.60 100 0.00 346.7 20070316 93500.00 94000.00 365.8 77.72 15.96 0 10.84 3.35 952 2263 9.12 9.25 22 121 182.10 81.60 100 0.00 369.5 20070316 93500.00 94000.00 390.0 77.69 15.95 0 10.77 37.95 1062 2299 9.30 17.75 44 222 182.10 81.60 100 0.00 394.0 20070316 93500.00 94000.00 411.8 77.67 15.95 0 10.70 23.35 1082 2335 9.31 22.10 56 278 182.10 81.60 100 0.00 416.0 20070316 93500.00 94000.00 438.0 77.64 15.95 0 10.62 15.56 1228 2011 9.44 39.19 112 422 182.10 81.60 100 0.00 442.5 20070316 93500.00 94000.00 466.4 77.61 15.94 0 10.61 83.77 1483 2533 9.64 70.75 238 912 182.10 81.60 100 0.00 471.1 20070316 94000.00 94500.00 77.3 78.05 16.02 0 9.02 564.92 215 215 8.02 34.56 0 0 182.10 81.60 0 5.15 78.1 20070316 94000.00 94500.00 80.9 78.05 16.01 0 9.34 308.59 215 215 8.48 50.41 0 0 182.10 81.60 0 4.90 81.8 20070316 94000.00 94500.00 84.4 78.04 16.01 0 9.68 -42.25 214 214 8.44 22.61 0 0 182.10 81.60 0 4.65 85.3 20070316 94000.00 94500.00 89.3 78.04 16.01 0 10.25 3.47 208 208 8.45 5.61 0 0 182.10 81.60 0 4.36 90.3 20070316 94000.00 94500.00 93.2 78.03 16.01 0 10.57 0.87 223 223 8.93 3.57 47 47 182.10 81.60 0 4.06 94.2 20070316 94000.00 94500.00 97.3 78.03 16.01 3 10.41 -9.33 431 4 8.39 2.29 11 1 182.10 81.60 0 3.81 98.3 20070316 94000.00 94500.00 100.9 78.02 16.01 0 10.81 -9.41 158 196 9.88 2.58 24 74 182.10 81.60 0 3.53 102.0 20070316 94000.00 94500.00 104.7 78.02 16.01 0 10.75 -21.25 249 215 9.33 2.89 15 32 182.10 81.60 0 3.22 105.8 20070316 94000.00 94500.00 109.2 78.01 16.01 0 10.75 -2.99 302 221 9.14 2.94 12 22 182.10 81.60 0 2.86 110.4 20070316 94000.00 94500.00 113.6 78.01 16.01 0 10.73 -25.83 386 275 9.06 3.49 13 24 182.10 81.60 0 2.53 114.8 20070316 94000.00 94500.00 118.9 78.00 16.01 0 10.78 -11.00 484 425 9.00 3.78 13 27 182.10 81.60 0 2.18 120.1 20070316 94000.00 94500.00 125.6 77.99 16.01 0 10.74 -13.05 611 472 8.90 3.75 14 27 182.10 81.60 0 1.83 126.9 20070316 94000.00 94500.00 133.3 77.98 16.00 0 10.80 23.25 654 631 8.95 4.07 14 32 182.10 81.60 1 1.52 134.8 20070316 94000.00 94500.00 141.9 77.97 16.00 0 10.79 22.44 670 598 8.91 4.07 14 29 182.10 81.60 3 1.26 143.4 20070316 94000.00 94500.00 151.2 77.96 16.00 0 10.84 9.83 690 686 8.93 3.80 12 29 182.10 81.60 5 1.02 152.8 20070316 94000.00 94500.00 161.6 77.95 16.00 0 10.92 -1.86 740 898 8.97 3.88 12 33 182.10 81.60 14 0.79 163.3 20070316 94000.00 94500.00 173.6 77.93 16.00 0 10.97 5.77 781 1163 9.03 4.02 12 41 182.10 81.60 24 0.57 175.4 20070316 94000.00 94500.00 185.7 77.92 15.99 0 11.03 11.54 868 1450 9.04 4.11 12 46 182.10 81.60 34 0.36 187.7 20070316 94000.00 94500.00 199.0 77.90 15.99 0 11.09 -12.68 952 1837 9.04 3.72 11 49 182.10 81.60 35 0.16 201.1 20070316 94000.00 94500.00 213.5 77.89 15.99 0 11.18 -14.08 930 2062 9.07 3.37 9 46 182.10 81.60 51 0.00 215.8 20070316 94000.00 94500.00 229.1 77.87 15.98 0 11.22 -10.82 897 2203 9.06 3.03 8 43 182.10 81.60 64 0.00 231.5 20070316 94000.00 94500.00 245.8 77.85 15.98 0 11.21 -24.76 909 2288 9.08 3.33 8 46 182.10 81.60 73 0.00 248.4 20070316 94000.00 94500.00 263.0 77.83 15.98 0 11.16 -9.31 891 2239 9.09 3.84 9 52 182.10 81.60 82 0.00 265.7 20070316 94000.00 94500.00 281.6 77.81 15.97 0 11.08 -2.86 886 2215 9.09 4.56 11 61 182.10 81.60 89 0.00 284.5 20070316 94000.00 94500.00 301.2 77.79 15.97 0 11.01 8.97 884 2119 9.08 5.34 12 67 182.10 81.60 100 0.00 304.3 20070316 94000.00 94500.00 321.6 77.76 15.97 0 10.95 9.35 932 2157 9.08 6.51 15 81 182.10 81.60 100 0.00 324.9 20070316 94000.00 94500.00 343.2 77.74 15.96 0 10.89 17.87 867 2168 9.09 7.30 16 96 182.10 81.60 100 0.00 346.7 20070316 94000.00 94500.00 365.7 77.72 15.96 0 10.83 17.59 912 2258 9.12 9.30 21 123 182.10 81.60 100 0.00 369.5 20070316 94000.00 94500.00 390.0 77.69 15.95 0 10.78 16.37 1000 2350 9.29 17.44 40 219 182.10 81.60 100 0.00 394.0 20070316 94000.00 94500.00 411.8 77.67 15.95 0 10.70 64.24 1068 2204 9.31 22.39 56 265 182.10 81.60 100 0.00 416.0 20070316 94000.00 94500.00 437.9 77.64 15.95 0 10.58 -6.79 1270 2281 9.46 47.01 132 540 182.10 81.60 100 0.00 442.3 20070316 94000.00 94500.00 466.6 77.61 15.94 0 10.52 -74.92 1199 2239 9.66 80.37 245 1021 182.10 81.60 100 0.00 471.3 20070316 94500.00 95000.00 77.3 78.05 16.02 0 8.31 612.88 215 215 6.81 32.01 0 0 182.10 81.60 0 5.15 78.1 20070316 94500.00 95000.00 80.9 78.05 16.01 0 9.50 538.69 215 215 8.43 31.59 0 0 182.10 81.60 0 4.90 81.8 20070316 94500.00 95000.00 84.6 78.04 16.01 0 9.68 21.28 214 214 8.42 21.20 0 0 182.10 81.60 0 4.65 85.5 20070316 94500.00 95000.00 89.1 78.04 16.01 0 10.21 1.43 208 208 8.41 5.45 0 0 182.10 81.60 0 4.36 90.1 20070316 94500.00 95000.00 93.2 78.03 16.01 0 10.52 -4.68 211 211 8.93 3.51 60 60 182.10 81.60 0 4.13 94.2 20070316 94500.00 95000.00 97.3 78.03 16.01 0 10.51 -5.22 256 121 9.87 2.55 75 124 182.10 81.60 0 3.81 98.4 20070316 94500.00 95000.00 101.0 78.02 16.01 0 10.67 -2.91 223 162 9.66 2.78 29 61 182.10 81.60 0 3.53 102.1 20070316 94500.00 95000.00 104.7 78.02 16.01 0 10.76 -11.09 220 225 9.39 2.89 14 34 182.10 81.60 0 3.22 105.8 20070316 94500.00 95000.00 109.2 78.01 16.01 0 10.75 -11.28 259 258 9.17 3.26 11 25 182.10 81.60 0 2.86 110.4 20070316 94500.00 95000.00 113.6 78.01 16.01 0 10.72 -14.57 345 314 9.08 3.93 12 27 182.10 81.60 0 2.53 114.8 20070316 94500.00 95000.00 118.9 78.00 16.01 0 10.74 -1.46 475 453 9.00 4.16 14 31 182.10 81.60 0 2.18 120.1 20070316 94500.00 95000.00 125.5 77.99 16.01 0 10.71 -2.28 632 481 8.90 4.14 16 30 182.10 81.60 0 1.83 126.9 20070316 94500.00 95000.00 133.4 77.98 16.00 0 10.76 23.49 632 611 8.93 4.31 14 32 182.10 81.60 1 1.52 134.8 20070316 94500.00 95000.00 141.9 77.97 16.00 0 10.76 7.18 691 581 8.89 4.23 14 30 182.10 81.60 3 1.26 143.4 20070316 94500.00 95000.00 151.1 77.96 16.00 0 10.83 -18.41 707 699 8.91 3.77 12 29 182.10 81.60 5 1.02 152.7 20070316 94500.00 95000.00 161.6 77.95 16.00 0 10.90 -14.04 685 907 8.97 3.79 11 35 182.10 81.60 14 0.79 163.3 20070316 94500.00 95000.00 173.5 77.93 16.00 0 10.96 0.60 798 1107 9.01 4.08 13 40 182.10 81.60 24 0.57 175.4 20070316 94500.00 95000.00 185.7 77.92 15.99 0 11.02 -9.15 826 1363 9.03 4.02 12 43 182.10 81.60 35 0.36 187.7 20070316 94500.00 95000.00 199.1 77.90 15.99 0 11.09 -3.45 953 1839 9.04 3.73 11 48 182.10 81.60 35 0.16 201.1 20070316 94500.00 95000.00 213.5 77.89 15.99 0 11.17 -34.02 942 2043 9.07 3.47 10 47 182.10 81.60 52 0.00 215.7 20070316 94500.00 95000.00 229.2 77.87 15.98 0 11.20 -27.59 909 2154 9.06 3.22 8 43 182.10 81.60 65 0.00 231.6 20070316 94500.00 95000.00 245.8 77.85 15.98 0 11.19 -21.96 917 2245 9.07 3.51 9 48 182.10 81.60 73 0.00 248.4 20070316 94500.00 95000.00 262.9 77.83 15.98 0 11.14 -10.97 900 2240 9.09 3.91 9 53 182.10 81.60 82 0.00 265.6 20070316 94500.00 95000.00 281.5 77.81 15.97 0 11.09 -15.73 875 2259 9.08 4.40 10 60 182.10 81.60 89 0.00 284.5 20070316 94500.00 95000.00 301.2 77.79 15.97 0 11.02 -12.74 884 2148 9.08 5.13 12 67 182.10 81.60 100 0.00 304.3 20070316 94500.00 95000.00 321.6 77.76 15.97 0 10.95 16.72 906 2184 9.08 6.25 15 82 182.10 81.60 100 0.00 324.9 20070316 94500.00 95000.00 343.1 77.74 15.96 0 10.89 3.04 931 2186 9.10 7.66 18 97 182.10 81.60 100 0.00 346.7 20070316 94500.00 95000.00 365.8 77.72 15.96 0 10.81 19.23 947 2209 9.12 9.92 23 125 182.10 81.60 100 0.00 369.6 20070316 94500.00 95000.00 390.2 77.69 15.95 0 10.79 14.07 947 2354 9.29 15.90 37 213 182.10 81.60 100 0.00 394.2 20070316 94500.00 95000.00 412.0 77.67 15.95 0 10.70 14.48 1119 2342 9.32 23.05 59 285 182.10 81.60 100 0.00 416.2 20070316 94500.00 95000.00 437.9 77.64 15.95 0 10.61 -0.66 1223 2266 9.45 42.22 120 502 182.10 81.60 100 0.00 442.3 20070316 94500.00 95000.00 466.7 77.61 15.94 0 10.65 -55.38 846 2990 9.71 56.12 142 1104 182.10 81.60 100 0.00 471.4 20070316 95000.00 95500.00 77.2 78.05 16.02 0 8.47 -1080.89 215 215 5.97 4.25 0 0 182.10 81.60 0 5.15 78.0 20070316 95000.00 95500.00 80.9 78.05 16.01 0 9.47 360.49 215 215 7.94 21.60 0 0 182.10 81.60 0 4.90 81.8 20070316 95000.00 95500.00 84.7 78.04 16.01 0 9.61 -34.95 214 214 8.38 23.51 0 0 182.10 81.60 0 4.65 85.6 20070316 95000.00 95500.00 89.0 78.04 16.01 0 10.17 13.68 208 208 8.44 6.45 0 0 182.10 81.60 0 4.36 90.0 20070316 95000.00 95500.00 93.2 78.03 16.01 0 10.51 -9.44 185 185 8.88 3.67 40 40 182.10 81.60 0 3.98 94.2 20070316 95000.00 95500.00 97.4 78.03 16.01 0 10.60 -16.23 161 179 10.13 2.89 66 192 182.10 81.60 0 3.81 98.4 20070316 95000.00 95500.00 101.0 78.02 16.01 0 10.52 -2.08 290 118 9.54 3.22 43 62 182.10 81.60 0 3.53 102.0 20070316 95000.00 95500.00 104.7 78.02 16.01 0 10.70 -10.04 226 230 9.36 3.14 16 39 182.10 81.60 0 3.22 105.9 20070316 95000.00 95500.00 109.1 78.01 16.01 0 10.68 -9.11 309 246 9.13 3.54 14 27 182.10 81.60 0 2.86 110.3 20070316 95000.00 95500.00 113.6 78.01 16.01 0 10.69 -27.16 390 315 9.04 4.15 14 28 182.10 81.60 0 2.53 114.8 20070316 95000.00 95500.00 118.8 78.00 16.01 0 10.73 4.72 485 467 9.00 4.29 14 33 182.10 81.60 0 2.18 120.1 20070316 95000.00 95500.00 125.6 77.99 16.01 0 10.68 -0.19 618 501 8.89 4.42 16 31 182.10 81.60 0 1.83 126.9 20070316 95000.00 95500.00 133.3 77.98 16.00 0 10.73 3.16 616 581 8.92 4.51 15 33 182.10 81.60 1 1.52 134.7 20070316 95000.00 95500.00 141.9 77.97 16.00 0 10.78 0.94 663 624 8.91 4.03 13 30 182.10 81.60 3 1.26 143.4 20070316 95000.00 95500.00 151.2 77.96 16.00 0 10.84 1.89 720 718 8.91 3.85 13 30 182.10 81.60 5 1.02 152.8 20070316 95000.00 95500.00 161.6 77.95 16.00 0 10.90 -0.42 778 934 8.96 3.97 13 35 182.10 81.60 14 0.79 163.3 20070316 95000.00 95500.00 173.6 77.93 16.00 0 10.97 9.42 762 1156 9.00 3.82 11 38 182.10 81.60 24 0.57 175.4 20070316 95000.00 95500.00 185.7 77.92 15.99 0 11.03 -5.62 858 1409 9.03 3.97 12 43 182.10 81.60 35 0.36 187.6 20070316 95000.00 95500.00 199.1 77.90 15.99 0 11.12 -17.25 959 1897 9.05 3.52 11 47 182.10 81.60 35 0.16 201.2 20070316 95000.00 95500.00 213.5 77.89 15.99 0 11.18 -26.29 958 2085 9.08 3.49 10 47 182.10 81.60 52 0.00 215.7 20070316 95000.00 95500.00 229.1 77.87 15.98 0 11.20 -24.21 927 2210 9.07 3.35 9 46 182.10 81.60 65 0.00 231.5 20070316 95000.00 95500.00 245.8 77.85 15.98 0 11.18 -22.30 936 2271 9.10 3.70 9 51 182.10 81.60 73 0.00 248.4 20070316 95000.00 95500.00 263.0 77.83 15.98 0 11.14 -24.12 921 2254 9.10 4.16 10 56 182.10 81.60 82 0.00 265.7 20070316 95000.00 95500.00 281.5 77.81 15.97 0 11.08 1.73 895 2195 9.10 4.74 11 62 182.10 81.60 89 0.00 284.4 20070316 95000.00 95500.00 301.2 77.79 15.97 0 11.00 -10.95 923 2072 9.09 5.94 14 71 182.10 81.60 100 0.00 304.4 20070316 95000.00 95500.00 321.7 77.76 15.97 0 10.95 3.72 915 2212 9.10 6.54 15 85 182.10 81.60 100 0.00 325.0 20070316 95000.00 95500.00 343.1 77.74 15.96 0 10.88 -7.41 950 2235 9.11 8.23 19 105 182.10 81.60 100 0.00 346.6 20070316 95000.00 95500.00 365.8 77.72 15.96 0 10.83 29.46 985 2258 9.13 10.28 24 128 182.10 81.60 100 0.00 369.6 20070316 95000.00 95500.00 390.2 77.69 15.95 0 10.77 -0.41 910 2338 9.30 16.52 38 226 182.10 81.60 100 0.00 394.2 20070316 95000.00 95500.00 412.0 77.67 15.95 0 10.69 28.73 994 2257 9.33 22.65 54 283 182.10 81.60 100 0.00 416.2 20070316 95000.00 95500.00 437.9 77.64 15.95 0 10.63 68.43 1187 2383 9.48 40.16 111 508 182.10 81.60 100 0.00 442.3 20070316 95000.00 95500.00 466.4 77.61 15.94 0 10.56 149.42 1075 2500 9.69 75.11 213 1098 182.10 81.60 100 0.00 471.1 20070316 95500.00 100000.00 77.3 78.05 16.02 0 9.23 472.14 215 215 8.72 16.60 0 0 182.10 81.60 0 5.15 78.1 20070316 95500.00 100000.00 80.9 78.05 16.01 0 9.45 445.63 215 215 8.44 35.80 0 0 182.10 81.60 0 4.90 81.8 20070316 95500.00 100000.00 84.7 78.04 16.01 0 9.69 43.20 214 214 8.37 18.72 0 0 182.10 81.60 0 4.65 85.6 20070316 95500.00 100000.00 89.1 78.04 16.01 0 10.22 11.46 208 208 8.43 5.55 0 0 182.10 81.60 0 4.36 90.0 20070316 95500.00 100000.00 93.3 78.03 16.01 0 10.52 -9.08 212 212 8.95 3.86 54 54 182.10 81.60 0 4.08 94.3 20070316 95500.00 100000.00 97.3 78.03 16.01 0 10.69 -0.99 139 218 10.23 2.91 58 221 182.10 81.60 0 3.81 98.3 20070316 95500.00 100000.00 100.9 78.02 16.01 0 10.68 -14.19 154 193 9.89 3.28 32 99 182.10 81.60 0 3.53 102.0 20070316 95500.00 100000.00 104.7 78.02 16.01 0 10.64 -15.93 293 215 9.28 3.33 20 39 182.10 81.60 0 3.22 105.8 20070316 95500.00 100000.00 109.2 78.01 16.01 0 10.70 -11.45 305 259 9.15 3.55 14 29 182.10 81.60 0 2.86 110.3 20070316 95500.00 100000.00 113.6 78.00 16.01 0 10.70 -18.58 383 300 9.06 3.86 14 28 182.10 81.60 0 2.53 114.8 20070316 95500.00 100000.00 118.9 78.00 16.01 0 10.75 -1.15 518 422 8.98 3.96 14 28 182.10 81.60 0 2.18 120.2 20070316 95500.00 100000.00 125.6 77.99 16.01 0 10.74 -6.62 718 511 8.90 4.17 17 30 182.10 81.60 0 1.83 126.9 20070316 95500.00 100000.00 133.3 77.98 16.00 0 10.77 21.18 700 622 8.94 4.53 16 34 182.10 81.60 1 1.52 134.7 20070316 95500.00 100000.00 142.0 77.97 16.00 0 10.77 0.33 758 574 8.91 4.41 16 31 182.10 81.60 3 1.26 143.5 20070316 95500.00 100000.00 151.2 77.96 16.00 0 10.85 -7.51 764 706 8.92 3.94 14 30 182.10 81.60 5 1.02 152.8 20070316 95500.00 100000.00 161.6 77.95 16.00 0 10.90 19.55 772 881 8.98 4.08 13 35 182.10 81.60 14 0.79 163.3 20070316 95500.00 100000.00 173.5 77.93 16.00 0 10.98 24.81 882 1108 9.02 4.14 14 39 182.10 81.60 25 0.57 175.4 20070316 95500.00 100000.00 185.8 77.92 15.99 0 11.07 3.94 899 1464 9.06 3.90 12 43 182.10 81.60 35 0.36 187.7 20070316 95500.00 100000.00 199.1 77.90 15.99 0 11.14 -29.41 1053 1976 9.06 3.69 12 49 182.10 81.60 35 0.16 201.2 20070316 95500.00 100000.00 213.5 77.89 15.99 0 11.20 -25.87 1062 2125 9.09 3.72 11 48 182.10 81.60 52 0.00 215.7 20070316 95500.00 100000.00 229.1 77.87 15.98 0 11.20 -27.27 1008 2196 9.09 3.63 10 48 182.10 81.60 65 0.00 231.5 20070316 95500.00 100000.00 245.9 77.85 15.98 0 11.18 -2.37 1034 2313 9.11 4.15 11 55 182.10 81.60 74 0.00 248.4 20070316 95500.00 100000.00 262.8 77.83 15.98 0 11.12 -15.90 991 2315 9.12 4.78 12 63 182.10 81.60 82 0.00 265.6 20070316 95500.00 100000.00 281.6 77.81 15.97 0 11.06 6.43 986 2314 9.11 5.45 13 72 182.10 81.60 89 0.00 284.5 20070316 95500.00 100000.00 301.2 77.79 15.97 0 10.99 13.09 986 2215 9.10 6.34 15 79 182.10 81.60 100 0.00 304.3 20070316 95500.00 100000.00 321.6 77.76 15.97 0 10.93 15.97 995 2198 9.11 7.42 18 93 182.10 81.60 100 0.00 324.9 20070316 95500.00 100000.00 343.2 77.74 15.96 0 10.88 21.98 974 2319 9.12 8.51 20 113 182.10 81.60 100 0.00 346.7 20070316 95500.00 100000.00 365.8 77.72 15.96 0 10.81 30.14 1033 2304 9.14 10.95 27 139 182.10 81.60 100 0.00 369.6 20070316 95500.00 100000.00 390.1 77.69 15.95 0 10.75 30.13 1118 2533 9.33 20.87 53 279 182.10 81.60 100 0.00 394.0 20070316 95500.00 100000.00 411.8 77.67 15.95 0 10.70 72.35 1048 2447 9.33 23.39 58 309 182.10 81.60 100 0.00 416.0 20070316 95500.00 100000.00 437.8 77.64 15.95 0 10.60 102.79 1136 2341 9.48 43.91 116 543 182.10 81.60 100 0.00 442.2 20070316 95500.00 100000.00 466.5 77.61 15.94 0 10.50 79.95 876 2052 9.69 76.92 197 1014 182.10 81.60 100 0.00 471.2 20070316 100000.00 100500.00 77.3 78.05 16.02 0 8.18 204.81 215 215 6.68 26.24 0 0 182.10 81.60 0 5.15 78.1 20070316 100000.00 100500.00 80.9 78.05 16.01 0 9.35 316.01 215 215 8.65 48.17 0 0 182.10 81.60 0 4.90 81.8 20070316 100000.00 100500.00 84.6 78.04 16.01 0 9.67 15.67 214 214 8.36 18.89 0 0 182.10 81.60 0 4.65 85.6 20070316 100000.00 100500.00 89.1 78.04 16.01 0 10.23 5.52 208 208 8.41 5.22 0 0 182.10 81.60 0 4.36 90.1 20070316 100000.00 100500.00 93.1 78.03 16.01 0 10.61 -6.80 2276 2276 10.07 3.80 4236 4236 182.10 81.60 0 5.17 94.1 20070316 100000.00 100500.00 97.0 78.03 16.01 0 10.48 -4.68 220 163 9.96 3.63 85 183 182.10 81.60 0 3.81 98.0 20070316 100000.00 100500.00 101.1 78.02 16.01 0 10.58 -4.03 222 171 9.70 3.98 41 87 182.10 81.60 0 3.53 102.1 20070316 100000.00 100500.00 104.8 78.02 16.01 0 10.67 0.39 256 229 9.31 3.72 18 39 182.10 81.60 0 3.22 105.9 20070316 100000.00 100500.00 109.1 78.01 16.01 0 10.68 0.27 322 248 9.10 3.54 14 27 182.10 81.60 0 2.86 110.3 20070316 100000.00 100500.00 113.6 78.00 16.01 0 10.68 -18.53 350 318 9.06 4.23 13 29 182.10 81.60 0 2.53 114.8 20070316 100000.00 100500.00 118.9 78.00 16.01 0 10.69 0.04 487 406 8.97 4.41 15 30 182.10 81.60 0 2.18 120.1 20070316 100000.00 100500.00 125.6 77.99 16.01 0 10.68 -7.39 639 479 8.89 4.47 17 31 182.10 81.60 0 1.83 126.9 20070316 100000.00 100500.00 133.3 77.98 16.00 0 10.74 2.53 682 587 8.92 4.48 16 33 182.10 81.60 1 1.52 134.7 20070316 100000.00 100500.00 142.0 77.97 16.00 0 10.76 14.13 661 590 8.91 4.12 14 30 182.10 81.60 3 1.26 143.5 20070316 100000.00 100500.00 151.1 77.96 16.00 0 10.82 -1.65 681 690 8.93 3.84 13 30 182.10 81.60 5 1.02 152.7 20070316 100000.00 100500.00 161.6 77.95 16.00 0 10.89 13.84 716 867 8.96 3.87 12 34 182.10 81.60 14 0.79 163.3 20070316 100000.00 100500.00 173.6 77.93 16.00 0 10.99 3.97 781 1115 9.01 3.73 11 37 182.10 81.60 25 0.57 175.4 20070316 100000.00 100500.00 185.7 77.92 15.99 0 11.07 -13.64 853 1454 9.06 3.68 11 43 182.10 81.60 35 0.36 187.6 20070316 100000.00 100500.00 199.0 77.90 15.99 0 11.14 -11.84 1020 1909 9.06 3.59 11 47 182.10 81.60 35 0.16 201.1 20070316 100000.00 100500.00 213.5 77.89 15.99 0 11.20 -33.80 982 2105 9.09 3.45 10 47 182.10 81.60 52 0.00 215.7 20070316 100000.00 100500.00 229.1 77.87 15.98 0 11.20 -11.98 937 2159 9.08 3.37 9 46 182.10 81.60 65 0.00 231.5 20070316 100000.00 100500.00 245.8 77.85 15.98 0 11.17 -1.08 932 2182 9.09 3.90 10 51 182.10 81.60 74 0.00 248.4 20070316 100000.00 100500.00 262.9 77.83 15.98 0 11.12 7.67 919 2240 9.10 4.34 10 58 182.10 81.60 82 0.00 265.7 20070316 100000.00 100500.00 281.6 77.81 15.97 0 11.06 8.43 898 2161 9.10 4.92 11 64 182.10 81.60 89 0.00 284.5 20070316 100000.00 100500.00 301.2 77.79 15.97 0 10.99 18.72 897 2090 9.09 5.60 13 71 182.10 81.60 100 0.00 304.4 20070316 100000.00 100500.00 321.7 77.76 15.97 0 10.95 18.14 899 2196 9.09 6.39 15 83 182.10 81.60 100 0.00 325.0 20070316 100000.00 100500.00 343.2 77.74 15.96 0 10.87 36.07 923 2157 9.10 7.98 19 101 182.10 81.60 100 0.00 346.7 20070316 100000.00 100500.00 365.9 77.72 15.96 0 10.82 35.32 966 2301 9.12 10.03 23 129 182.10 81.60 100 0.00 369.6 20070316 100000.00 100500.00 390.0 77.69 15.95 0 10.74 37.49 1013 2238 9.29 18.87 46 231 182.10 81.60 100 0.00 394.0 20070316 100000.00 100500.00 411.9 77.67 15.95 0 10.67 85.94 1107 2414 9.32 24.92 64 319 182.10 81.60 100 0.00 416.1 20070316 100000.00 100500.00 438.0 77.64 15.95 0 10.66 12.45 1040 2410 9.45 33.51 84 446 182.10 81.60 100 0.00 442.4 20070316 100000.00 100500.00 466.6 77.61 15.94 0 10.68 -85.64 1186 2730 9.66 56.67 164 835 182.10 81.60 100 0.00 471.3 20070316 100500.00 101000.00 77.3 78.05 16.02 0 9.29 97.61 216 216 6.79 2.35 0 0 182.10 81.60 0 5.15 78.2 20070316 100500.00 101000.00 80.9 78.05 16.01 0 9.39 544.83 216 216 7.87 24.18 0 0 182.10 81.60 0 4.90 81.8 20070316 100500.00 101000.00 84.7 78.04 16.01 0 9.74 19.34 215 215 8.36 16.17 0 0 182.10 81.60 0 4.65 85.6 20070316 100500.00 101000.00 89.1 78.04 16.01 0 10.26 7.63 209 209 8.40 4.71 0 0 182.10 81.60 0 4.36 90.0 20070316 100500.00 101000.00 93.2 78.03 16.01 0 10.51 -4.93 259 259 8.99 3.66 84 84 182.10 81.60 0 4.23 94.2 20070316 100500.00 101000.00 97.3 78.03 16.01 0 10.41 -7.66 322 100 9.74 2.86 89 118 182.10 81.60 0 3.81 98.4 20070316 100500.00 101000.00 100.9 78.02 16.01 0 10.77 -1.26 151 216 9.87 2.94 25 85 182.10 81.60 0 3.53 102.0 20070316 100500.00 101000.00 104.7 78.02 16.01 0 10.70 -13.15 276 239 9.27 3.23 16 35 182.10 81.60 0 3.22 105.8 20070316 100500.00 101000.00 109.1 78.01 16.01 0 10.74 -17.71 296 283 9.12 3.38 11 26 182.10 81.60 0 2.86 110.3 20070316 100500.00 101000.00 113.7 78.00 16.01 0 10.69 -10.75 329 300 9.05 3.78 12 26 182.10 81.60 0 2.53 114.9 20070316 100500.00 101000.00 118.9 78.00 16.01 0 10.67 -11.21 522 367 8.95 4.27 16 29 182.10 81.60 0 2.18 120.1 20070316 100500.00 101000.00 125.6 77.99 16.01 0 10.70 -11.75 625 510 8.88 4.15 15 30 182.10 81.60 0 1.83 126.9 20070316 100500.00 101000.00 133.4 77.98 16.00 0 10.73 6.81 710 588 8.92 4.51 17 34 182.10 81.60 1 1.52 134.8 20070316 100500.00 101000.00 141.9 77.97 16.00 0 10.73 7.40 721 582 8.90 4.46 16 33 182.10 81.60 3 1.26 143.4 20070316 100500.00 101000.00 151.2 77.96 16.00 0 10.81 -3.56 769 689 8.90 3.92 14 31 182.10 81.60 5 1.02 152.8 20070316 100500.00 101000.00 161.6 77.95 16.00 0 10.90 7.55 755 898 8.95 3.82 12 33 182.10 81.60 14 0.80 163.3 20070316 100500.00 101000.00 173.5 77.93 16.00 0 10.99 -0.42 833 1139 9.02 3.79 12 38 182.10 81.60 25 0.57 175.3 20070316 100500.00 101000.00 185.7 77.92 15.99 0 11.05 -23.16 886 1413 9.03 3.97 12 43 182.10 81.60 35 0.37 187.6 20070316 100500.00 101000.00 199.0 77.90 15.99 0 11.12 -33.21 1051 1909 9.05 3.70 12 48 182.10 81.60 35 0.16 201.1 20070316 100500.00 101000.00 213.5 77.89 15.99 0 11.18 -24.59 1029 2115 9.08 3.66 11 49 182.10 81.60 52 0.00 215.7 20070316 100500.00 101000.00 229.1 77.87 15.98 0 11.20 -19.97 951 2209 9.07 3.51 9 47 182.10 81.60 65 0.00 231.5 20070316 100500.00 101000.00 245.8 77.85 15.98 0 11.17 -9.72 977 2231 9.09 3.93 10 52 182.10 81.60 74 0.00 248.4 20070316 100500.00 101000.00 262.9 77.83 15.98 0 11.14 1.68 934 2259 9.11 4.24 10 57 182.10 81.60 82 0.00 265.6 20070316 100500.00 101000.00 281.6 77.81 15.97 0 11.07 -0.55 910 2208 9.10 4.93 12 65 182.10 81.60 90 0.00 284.5 20070316 100500.00 101000.00 301.2 77.79 15.97 0 11.01 19.54 894 2147 9.10 5.49 13 72 182.10 81.60 100 0.00 304.3 20070316 100500.00 101000.00 321.6 77.76 15.97 0 10.96 39.84 951 2151 9.10 6.75 16 84 182.10 81.60 100 0.00 325.0 20070316 100500.00 101000.00 343.0 77.74 15.96 0 10.89 0.64 976 2210 9.12 8.31 20 106 182.10 81.60 100 0.00 346.5 20070316 100500.00 101000.00 365.7 77.72 15.96 0 10.83 45.84 974 2368 9.14 10.10 23 133 182.10 81.60 100 0.00 369.5 20070316 100500.00 101000.00 390.1 77.69 15.95 0 10.74 41.99 1098 2265 9.32 21.31 54 257 182.10 81.60 100 0.00 394.1 20070316 100500.00 101000.00 411.8 77.67 15.95 0 10.73 38.94 1002 2534 9.33 20.60 50 290 182.10 81.60 100 0.00 416.0 20070316 100500.00 101000.00 437.8 77.64 15.95 0 10.62 -37.27 984 2215 9.47 37.33 93 477 182.10 81.60 100 0.00 442.3 20070316 100500.00 101000.00 466.5 77.61 15.94 0 10.53 154.10 1226 2252 9.67 80.38 249 1021 182.10 81.60 100 0.00 471.2 20070316 101000.00 101500.00 77.3 78.05 16.02 0 8.71 291.93 216 216 7.21 24.34 0 0 182.10 81.60 0 5.15 78.1 20070316 101000.00 101500.00 80.9 78.05 16.01 0 9.51 536.41 216 216 8.52 31.85 0 0 182.10 81.60 0 4.90 81.8 20070316 101000.00 101500.00 84.2 78.04 16.01 0 9.61 16.46 215 215 8.49 28.15 0 0 182.10 81.60 0 4.65 85.1 20070316 101000.00 101500.00 90.0 78.03 16.01 0 10.33 7.12 209 209 8.60 5.67 0 0 182.10 81.60 0 4.36 91.0 20070316 101000.00 101500.00 93.2 78.03 16.01 0 10.48 -11.06 320 320 9.09 4.30 135 135 182.10 81.60 0 4.32 94.2 20070316 101000.00 101500.00 97.5 78.03 16.01 3 10.23 -14.43 465 5 8.50 4.36 20 2 182.10 81.60 0 3.81 98.5 20070316 101000.00 101500.00 101.0 78.02 16.01 0 10.54 -7.49 239 170 9.62 3.90 41 81 182.10 81.60 0 3.53 102.1 20070316 101000.00 101500.00 104.8 78.02 16.01 0 10.63 -8.56 266 235 9.28 4.06 19 41 182.10 81.60 0 3.22 105.9 20070316 101000.00 101500.00 109.2 78.01 16.01 0 10.70 -9.91 283 279 9.13 3.91 12 28 182.10 81.60 0 2.86 110.4 20070316 101000.00 101500.00 113.6 78.01 16.01 0 10.67 -2.27 363 308 9.05 4.35 14 28 182.10 81.60 0 2.53 114.8 20070316 101000.00 101500.00 118.9 78.00 16.01 0 10.70 1.80 491 401 8.99 4.59 15 31 182.10 81.60 0 2.18 120.2 20070316 101000.00 101500.00 125.5 77.99 16.01 0 10.66 10.16 581 506 8.91 4.59 16 34 182.10 81.60 0 1.83 126.9 20070316 101000.00 101500.00 133.4 77.98 16.00 0 10.71 41.85 657 559 8.93 5.01 17 34 182.10 81.60 1 1.52 134.8 20070316 101000.00 101500.00 141.9 77.97 16.00 0 10.72 23.59 716 566 8.92 4.93 17 34 182.10 81.60 3 1.26 143.4 20070316 101000.00 101500.00 151.2 77.96 16.00 0 10.81 -3.32 694 662 8.92 4.05 13 30 182.10 81.60 5 1.02 152.8 20070316 101000.00 101500.00 161.6 77.95 16.00 0 10.92 2.42 679 885 8.97 3.57 10 31 182.10 81.60 15 0.80 163.4 20070316 101000.00 101500.00 173.6 77.93 16.00 0 11.01 -14.33 718 1151 9.02 3.56 10 36 182.10 81.60 25 0.57 175.4 20070316 101000.00 101500.00 185.8 77.92 15.99 0 11.05 -25.15 855 1452 9.06 3.94 12 44 182.10 81.60 35 0.37 187.7 20070316 101000.00 101500.00 199.0 77.90 15.99 0 11.13 -20.95 1003 1960 9.05 3.56 11 48 182.10 81.60 35 0.16 201.1 20070316 101000.00 101500.00 213.6 77.89 15.99 0 11.16 -24.22 1036 2103 9.07 3.78 11 50 182.10 81.60 52 0.00 215.8 20070316 101000.00 101500.00 229.2 77.87 15.98 0 11.18 -18.39 939 2204 9.06 3.49 9 47 182.10 81.60 65 0.00 231.6 20070316 101000.00 101500.00 245.8 77.85 15.98 0 11.17 -0.49 928 2228 9.09 3.73 9 51 182.10 81.60 74 0.00 248.4 20070316 101000.00 101500.00 262.9 77.83 15.98 0 11.12 -10.10 904 2285 9.09 4.21 10 58 182.10 81.60 82 0.00 265.7 20070316 101000.00 101500.00 281.5 77.81 15.97 0 11.08 -14.59 868 2264 9.09 4.58 10 62 182.10 81.60 90 0.00 284.5 20070316 101000.00 101500.00 301.2 77.79 15.97 0 11.02 9.72 880 2150 9.08 5.21 12 67 182.10 81.60 100 0.00 304.3 20070316 101000.00 101500.00 321.6 77.76 15.97 0 10.96 -1.38 884 2236 9.09 6.06 14 82 182.10 81.60 100 0.00 324.9 20070316 101000.00 101500.00 343.2 77.74 15.96 0 10.88 29.76 886 2201 9.09 7.70 18 101 182.10 81.60 100 0.00 346.7 20070316 101000.00 101500.00 365.7 77.72 15.96 0 10.82 -5.37 979 2278 9.12 10.25 24 130 182.10 81.60 100 0.00 369.5 20070316 101000.00 101500.00 390.1 77.69 15.95 0 10.76 19.99 956 2310 9.29 17.25 40 225 182.10 81.60 100 0.00 394.1 20070316 101000.00 101500.00 411.7 77.67 15.95 0 10.68 10.04 1005 2430 9.33 23.36 56 312 182.10 81.60 100 0.00 415.9 20070316 101000.00 101500.00 437.8 77.64 15.95 0 10.65 57.64 966 2311 9.48 34.65 85 462 182.10 81.60 100 0.00 442.2 20070316 101000.00 101500.00 466.5 77.61 15.94 0 10.47 4.63 1063 2230 9.69 91.09 256 1196 182.10 81.60 100 0.00 471.2 20070316 101500.00 102000.00 77.3 78.05 16.02 0 9.06 464.58 216 216 8.56 21.34 0 0 182.10 81.60 0 5.15 78.1 20070316 101500.00 102000.00 80.9 78.05 16.01 0 9.19 159.80 216 216 8.15 52.81 0 0 182.10 81.60 0 4.90 81.8 20070316 101500.00 102000.00 84.0 78.04 16.01 0 9.70 32.32 215 215 8.61 27.64 0 0 182.10 81.60 0 4.65 84.9 20070316 101500.00 102000.00 89.2 78.04 16.01 0 10.27 -2.97 209 209 8.42 4.71 0 0 182.10 81.60 0 4.36 90.2 20070316 101500.00 102000.00 93.2 78.03 16.01 0 10.47 -16.48 196 196 8.89 4.11 48 48 182.10 81.60 0 4.01 94.2 20070316 101500.00 102000.00 97.4 78.03 16.01 3 10.19 -11.10 447 4 8.35 3.62 17 2 182.10 81.60 0 3.81 98.4 20070316 101500.00 102000.00 100.9 78.02 16.01 0 10.39 1.36 305 115 9.51 4.27 58 79 182.10 81.60 0 3.53 102.0 20070316 101500.00 102000.00 104.7 78.02 16.01 0 10.64 -17.85 241 245 9.31 3.91 17 43 182.10 81.60 0 3.22 105.8 20070316 101500.00 102000.00 109.1 78.01 16.01 0 10.66 -1.72 275 263 9.14 3.86 13 30 182.10 81.60 0 2.86 110.3 20070316 101500.00 102000.00 113.6 78.00 16.01 0 10.65 -12.43 344 298 9.05 4.30 13 28 182.10 81.60 0 2.53 114.8 20070316 101500.00 102000.00 118.9 78.00 16.01 0 10.67 5.33 507 447 8.97 4.91 16 34 182.10 81.60 0 2.18 120.2 20070316 101500.00 102000.00 125.6 77.99 16.01 0 10.62 -3.79 661 498 8.90 5.21 20 37 182.10 81.60 0 1.83 127.0 20070316 101500.00 102000.00 133.3 77.98 16.00 0 10.71 21.25 618 558 8.92 4.62 15 33 182.10 81.60 1 1.52 134.8 20070316 101500.00 102000.00 141.9 77.97 16.00 0 10.73 20.03 711 541 8.89 4.47 16 31 182.10 81.60 3 1.26 143.4 20070316 101500.00 102000.00 151.2 77.96 16.00 0 10.83 0.93 676 671 8.91 3.72 12 28 182.10 81.60 5 1.02 152.8 20070316 101500.00 102000.00 161.6 77.95 16.00 0 10.91 7.13 687 857 8.96 3.60 11 31 182.10 81.60 15 0.80 163.3 20070316 101500.00 102000.00 173.6 77.93 16.00 0 11.00 -3.05 749 1081 9.00 3.64 10 34 182.10 81.60 25 0.57 175.4 20070316 101500.00 102000.00 185.7 77.92 15.99 0 11.06 -15.98 891 1476 9.04 3.88 12 43 182.10 81.60 35 0.37 187.7 20070316 101500.00 102000.00 199.0 77.90 15.99 0 11.13 -16.35 984 1970 9.05 3.50 11 47 182.10 81.60 35 0.16 201.1 20070316 101500.00 102000.00 213.5 77.89 15.99 0 11.17 -7.03 947 2114 9.07 3.55 10 48 182.10 81.60 52 0.00 215.7 20070316 101500.00 102000.00 229.1 77.87 15.98 0 11.18 -9.30 926 2222 9.07 3.53 9 48 182.10 81.60 65 0.00 231.5 20070316 101500.00 102000.00 245.8 77.85 15.98 0 11.16 -20.90 912 2217 9.08 3.77 9 51 182.10 81.60 74 0.00 248.4 20070316 101500.00 102000.00 262.9 77.83 15.98 0 11.12 5.13 890 2240 9.10 4.22 10 58 182.10 81.60 82 0.00 265.6 20070316 101500.00 102000.00 281.6 77.81 15.97 0 11.07 1.26 886 2217 9.10 4.83 11 64 182.10 81.60 90 0.00 284.5 20070316 101500.00 102000.00 301.2 77.79 15.97 0 11.00 9.52 866 2164 9.09 5.43 12 71 182.10 81.60 100 0.00 304.3 20070316 101500.00 102000.00 321.7 77.76 15.97 0 10.94 15.02 896 2150 9.10 6.70 15 85 182.10 81.60 100 0.00 325.1 20070316 101500.00 102000.00 343.1 77.74 15.96 0 10.89 14.08 937 2279 9.10 8.02 19 105 182.10 81.60 100 0.00 346.7 20070316 101500.00 102000.00 365.8 77.72 15.96 0 10.82 28.90 950 2251 9.13 9.94 23 127 182.10 81.60 100 0.00 369.5 20070316 101500.00 102000.00 390.1 77.69 15.95 0 10.80 6.76 1011 2367 9.31 16.55 40 217 182.10 81.60 100 0.00 394.1 20070316 101500.00 102000.00 412.0 77.67 15.95 0 10.73 45.83 886 2412 9.31 18.09 42 266 182.10 81.60 100 0.00 416.2 20070316 101500.00 102000.00 437.8 77.64 15.95 0 10.63 112.33 1010 2095 9.46 36.16 91 431 182.10 81.60 100 0.00 442.2 20070316 101500.00 102000.00 466.5 77.61 15.94 0 10.52 179.07 1154 2212 9.67 81.02 244 1039 182.10 81.60 100 0.00 471.2 20070316 102000.00 102500.00 77.3 78.05 16.02 0 7.51 -1152.13 216 216 6.01 44.51 0 0 182.10 81.60 0 5.15 78.2 20070316 102000.00 102500.00 80.8 78.05 16.01 0 7.90 7318.34 216 216 5.90 72.48 0 0 182.10 81.60 0 4.90 81.7 20070316 102000.00 102500.00 84.7 78.04 16.01 3 6.00 -253.20 215 215 6.50 2679.28 0 0 182.10 81.60 0 4.65 85.6 20070316 102000.00 102500.00 88.9 78.04 16.01 0 10.24 5.47 209 209 8.44 5.35 0 0 182.10 81.60 0 4.36 89.8 20070316 102000.00 102500.00 93.6 78.03 16.01 0 10.41 7.43 151 151 9.07 5.39 65 65 182.10 81.60 0 3.94 94.6 20070316 102000.00 102500.00 97.3 78.03 16.01 3 10.14 10.51 405 4 8.30 3.80 16 1 182.10 81.60 0 3.81 98.4 20070316 102000.00 102500.00 101.0 78.02 16.01 0 10.61 -13.78 144 232 8.52 4.09 1 4 182.10 81.60 0 3.53 102.1 20070316 102000.00 102500.00 104.7 78.02 16.01 0 10.58 -6.21 284 246 9.25 4.35 21 45 182.10 81.60 0 3.22 105.8 20070316 102000.00 102500.00 109.2 78.01 16.01 0 10.62 5.55 344 251 9.07 4.10 16 29 182.10 81.60 0 2.86 110.3 20070316 102000.00 102500.00 113.6 78.01 16.01 0 10.61 -17.59 389 281 9.02 4.42 16 30 182.10 81.60 0 2.53 114.8 20070316 102000.00 102500.00 118.9 78.00 16.01 0 10.65 23.77 570 459 8.95 5.21 18 36 182.10 81.60 0 2.18 120.1 20070316 102000.00 102500.00 125.6 77.99 16.01 0 10.64 1.22 628 504 8.88 4.94 17 34 182.10 81.60 0 1.83 126.9 20070316 102000.00 102500.00 133.4 77.98 16.00 0 10.71 30.21 611 565 8.91 4.55 15 33 182.10 81.60 1 1.52 134.8 20070316 102000.00 102500.00 141.9 77.97 16.00 0 10.73 11.63 641 554 8.88 4.22 14 30 182.10 81.60 3 1.26 143.4 20070316 102000.00 102500.00 151.2 77.96 16.00 0 10.82 -7.89 657 637 8.89 3.64 11 26 182.10 81.60 5 1.02 152.8 20070316 102000.00 102500.00 161.6 77.95 16.00 0 10.90 -2.66 695 821 8.95 3.57 11 30 182.10 81.60 15 0.80 163.3 20070316 102000.00 102500.00 173.5 77.93 16.00 0 10.99 -14.37 802 1078 9.00 3.69 12 36 182.10 81.60 25 0.57 175.3 20070316 102000.00 102500.00 185.8 77.92 15.99 0 11.07 -35.73 897 1513 9.03 3.67 11 42 182.10 81.60 35 0.37 187.7 20070316 102000.00 102500.00 199.1 77.90 15.99 0 11.12 -34.67 1042 2006 9.05 3.65 12 51 182.10 81.60 35 0.16 201.2 20070316 102000.00 102500.00 213.4 77.89 15.99 0 11.17 -26.10 989 2175 9.08 3.61 10 51 182.10 81.60 52 0.00 215.7 20070316 102000.00 102500.00 229.2 77.87 15.98 0 11.18 -17.85 934 2202 9.08 3.57 9 49 182.10 81.60 65 0.00 231.6 20070316 102000.00 102500.00 245.8 77.85 15.98 0 11.16 -12.03 910 2244 9.10 3.85 10 53 182.10 81.60 74 0.00 248.3 20070316 102000.00 102500.00 262.9 77.83 15.98 0 11.12 2.53 907 2275 9.10 4.34 10 59 182.10 81.60 82 0.00 265.6 20070316 102000.00 102500.00 281.4 77.81 15.97 0 11.06 -1.18 883 2199 9.10 4.84 11 65 182.10 81.60 90 0.00 284.3 20070316 102000.00 102500.00 301.1 77.79 15.97 0 11.01 10.54 879 2205 9.10 5.42 12 73 182.10 81.60 100 0.00 304.3 20070316 102000.00 102500.00 321.6 77.76 15.97 0 10.94 5.67 868 2236 9.10 6.43 15 90 182.10 81.60 100 0.00 324.9 20070316 102000.00 102500.00 343.1 77.74 15.96 0 10.88 -1.67 914 2217 9.12 8.00 19 106 182.10 81.60 100 0.00 346.7 20070316 102000.00 102500.00 365.7 77.72 15.96 0 10.82 -2.20 966 2273 9.14 10.48 25 135 182.10 81.60 100 0.00 369.5 20070316 102000.00 102500.00 390.2 77.69 15.95 0 10.76 27.26 1063 2368 9.33 20.26 48 251 182.10 81.60 100 0.00 394.2 20070316 102000.00 102500.00 412.0 77.67 15.95 0 10.70 33.79 1050 2474 9.35 23.82 60 323 182.10 81.60 100 0.00 416.2 20070316 102000.00 102500.00 437.8 77.64 15.95 0 10.57 -22.56 1185 2511 9.51 51.79 142 684 182.10 81.60 100 0.00 442.3 20070316 102000.00 102500.00 466.5 77.61 15.94 0 10.60 216.45 876 2227 9.70 63.24 160 892 182.10 81.60 100 0.00 471.2 20070316 102500.00 103000.00 77.3 78.05 16.02 0 9.08 776.86 216 216 8.58 17.17 0 0 182.10 81.60 0 5.15 78.1 20070316 102500.00 103000.00 80.9 78.05 16.01 0 9.27 398.97 216 216 8.42 56.50 0 0 182.10 81.60 0 4.90 81.7 20070316 102500.00 103000.00 84.7 78.04 16.01 0 9.65 57.63 215 215 8.36 19.72 0 0 182.10 81.60 0 4.65 85.6 20070316 102500.00 103000.00 89.1 78.04 16.01 0 10.31 8.90 209 209 8.39 4.25 0 0 182.10 81.60 0 4.36 90.1 20070316 102500.00 103000.00 93.2 78.03 16.01 0 10.54 -15.46 1893 1893 10.25 3.85 6377 6377 182.10 81.60 0 5.16 94.1 20070316 102500.00 103000.00 97.3 78.03 16.01 3 10.14 -8.46 381 4 8.28 3.60 14 1 182.10 81.60 0 3.81 98.3 20070316 102500.00 103000.00 101.0 78.02 16.01 0 10.44 0.14 271 174 9.56 4.72 50 93 182.10 81.60 0 3.53 102.1 20070316 102500.00 103000.00 104.7 78.02 16.01 0 10.56 -11.87 295 227 9.25 4.38 23 46 182.10 81.60 0 3.22 105.8 20070316 102500.00 103000.00 109.2 78.01 16.01 0 10.64 -6.26 295 252 9.10 3.96 14 29 182.10 81.60 0 2.86 110.3 20070316 102500.00 103000.00 113.7 78.00 16.01 0 10.61 -9.05 379 299 9.03 4.61 16 31 182.10 81.60 0 2.53 114.9 20070316 102500.00 103000.00 118.8 78.00 16.01 0 10.62 11.16 587 447 8.96 5.63 21 40 182.10 81.60 0 2.18 120.1 20070316 102500.00 103000.00 125.6 77.99 16.01 0 10.64 -8.52 690 489 8.89 4.95 19 35 182.10 81.60 0 1.83 126.9 20070316 102500.00 103000.00 133.4 77.98 16.00 0 10.71 13.01 681 574 8.91 4.75 17 34 182.10 81.60 1 1.52 134.8 20070316 102500.00 103000.00 141.9 77.97 16.00 0 10.71 17.08 702 513 8.89 4.45 17 30 182.10 81.60 3 1.26 143.4 20070316 102500.00 103000.00 151.2 77.96 16.00 0 10.83 -2.71 731 651 8.90 3.81 13 28 182.10 81.60 5 1.02 152.8 20070316 102500.00 103000.00 161.6 77.95 16.00 0 10.94 -18.10 739 890 8.96 3.54 11 31 182.10 81.60 15 0.80 163.3 20070316 102500.00 103000.00 173.5 77.93 16.00 0 11.03 -17.37 874 1190 9.03 3.72 12 38 182.10 81.60 25 0.57 175.3 20070316 102500.00 103000.00 185.7 77.92 15.99 0 11.09 -22.82 997 1552 9.05 3.95 13 44 182.10 81.60 35 0.37 187.6 20070316 102500.00 103000.00 199.0 77.90 15.99 0 11.13 -20.66 1160 1990 9.06 3.95 14 52 182.10 81.60 36 0.16 201.1 20070316 102500.00 103000.00 213.5 77.89 15.99 0 11.17 -19.81 1075 2103 9.09 3.94 12 52 182.10 81.60 52 0.00 215.8 20070316 102500.00 103000.00 229.1 77.87 15.98 0 11.18 -8.16 1011 2170 9.08 3.74 10 49 182.10 81.60 65 0.00 231.5 20070316 102500.00 103000.00 245.8 77.85 15.98 0 11.17 5.74 962 2226 9.10 3.94 10 52 182.10 81.60 74 0.00 248.4 20070316 102500.00 103000.00 262.9 77.83 15.98 0 11.11 10.35 981 2174 9.11 4.78 12 60 182.10 81.60 82 0.00 265.6 20070316 102500.00 103000.00 281.5 77.81 15.97 0 11.07 16.48 921 2161 9.10 4.99 12 64 182.10 81.60 91 0.00 284.4 20070316 102500.00 103000.00 301.2 77.79 15.97 0 11.01 15.06 934 2113 9.10 6.01 14 72 182.10 81.60 100 0.00 304.3 20070316 102500.00 103000.00 321.6 77.76 15.97 0 10.93 10.67 954 2170 9.12 7.23 17 91 182.10 81.60 100 0.00 324.9 20070316 102500.00 103000.00 343.1 77.74 15.96 0 10.86 9.66 991 2119 9.12 9.18 22 110 182.10 81.60 100 0.00 346.6 20070316 102500.00 103000.00 365.8 77.72 15.96 0 10.81 30.48 968 2240 9.15 10.70 26 138 182.10 81.60 100 0.00 369.5 20070316 102500.00 103000.00 390.1 77.69 15.95 0 10.76 35.81 945 2328 9.32 18.11 41 237 182.10 81.60 100 0.00 394.1 20070316 102500.00 103000.00 411.8 77.67 15.95 0 10.71 76.98 1102 2347 9.32 23.11 60 291 182.10 81.60 100 0.00 416.0 20070316 102500.00 103000.00 437.8 77.64 15.95 0 10.64 13.18 1241 2287 9.47 40.48 116 487 182.10 81.60 100 0.00 442.3 20070316 102500.00 103000.00 466.6 77.61 15.94 0 10.51 206.74 1472 2266 9.67 90.27 324 1130 182.10 81.60 100 0.00 471.3 20070316 103000.00 103500.00 77.3 78.05 16.02 0 9.14 -64.31 216 216 7.14 7.57 0 0 182.10 81.60 0 5.15 78.1 20070316 103000.00 103500.00 80.9 78.05 16.01 0 9.17 1153.90 216 216 6.67 4.32 0 0 182.10 81.60 0 4.90 81.7 20070316 103000.00 103500.00 84.7 78.04 16.01 0 9.71 3.77 215 215 8.37 17.90 0 0 182.10 81.60 0 4.65 85.6 20070316 103000.00 103500.00 89.1 78.04 16.01 0 10.32 -11.89 209 209 8.42 4.16 0 0 182.10 81.60 0 4.36 90.1 20070316 103000.00 103500.00 93.2 78.03 16.01 0 10.56 -7.16 2042 2042 10.26 4.07 6694 6694 182.10 81.60 0 5.17 94.2 20070316 103000.00 103500.00 97.4 78.03 16.01 0 10.16 -10.57 410 4 8.42 3.84 17 4 182.10 81.60 0 3.81 98.4 20070316 103000.00 103500.00 100.9 78.02 16.01 0 10.48 -13.07 256 171 9.59 4.49 47 90 182.10 81.60 0 3.53 102.0 20070316 103000.00 103500.00 104.7 78.02 16.01 0 10.66 -14.31 219 266 9.37 4.02 17 48 182.10 81.60 0 3.22 105.8 20070316 103000.00 103500.00 109.2 78.01 16.01 0 10.65 -14.73 317 254 9.10 3.88 14 29 182.10 81.60 0 2.86 110.4 20070316 103000.00 103500.00 113.7 78.00 16.01 0 10.63 -10.88 401 287 9.04 4.57 17 31 182.10 81.60 0 2.53 114.9 20070316 103000.00 103500.00 118.8 78.00 16.01 0 10.67 15.17 651 422 8.98 5.26 22 36 182.10 81.60 0 2.18 120.1 20070316 103000.00 103500.00 125.5 77.99 16.01 0 10.69 -4.22 700 488 8.90 4.54 18 32 182.10 81.60 0 1.83 126.9 20070316 103000.00 103500.00 133.4 77.98 16.00 0 10.74 26.25 670 566 8.93 4.62 16 33 182.10 81.60 1 1.52 134.8 20070316 103000.00 103500.00 141.8 77.97 16.00 0 10.77 2.27 700 578 8.92 4.19 15 31 182.10 81.60 3 1.26 143.3 20070316 103000.00 103500.00 151.2 77.96 16.00 0 10.86 0.04 729 663 8.92 3.81 13 28 182.10 81.60 5 1.02 152.8 20070316 103000.00 103500.00 161.6 77.95 16.00 0 10.97 -5.61 746 935 8.99 3.59 11 32 182.10 81.60 15 0.80 163.3 20070316 103000.00 103500.00 173.5 77.93 16.00 0 11.02 -8.71 907 1205 9.04 4.06 14 41 182.10 81.60 26 0.57 175.4 20070316 103000.00 103500.00 185.8 77.92 15.99 0 11.08 -22.41 1046 1609 9.07 4.21 14 49 182.10 81.60 35 0.37 187.7 20070316 103000.00 103500.00 199.1 77.90 15.99 0 11.14 -4.43 1147 2065 9.08 4.09 14 54 182.10 81.60 36 0.16 201.2 20070316 103000.00 103500.00 213.5 77.89 15.99 0 11.19 -4.22 1064 2189 9.10 3.80 11 52 182.10 81.60 52 0.00 215.8 20070316 103000.00 103500.00 229.1 77.87 15.98 0 11.19 1.01 985 2216 9.09 3.73 10 50 182.10 81.60 65 0.00 231.5 20070316 103000.00 103500.00 245.8 77.85 15.98 0 11.16 -0.35 984 2230 9.10 4.16 11 54 182.10 81.60 74 0.00 248.4 20070316 103000.00 103500.00 262.9 77.83 15.98 0 11.13 0.80 979 2255 9.11 4.62 11 60 182.10 81.60 82 0.00 265.6 20070316 103000.00 103500.00 281.5 77.81 15.97 0 11.06 -1.43 958 2193 9.11 5.21 13 66 182.10 81.60 91 0.00 284.4 20070316 103000.00 103500.00 301.2 77.79 15.97 0 10.99 26.06 908 2188 9.09 5.85 14 77 182.10 81.60 100 0.00 304.3 20070316 103000.00 103500.00 321.6 77.76 15.97 0 10.93 12.81 973 2206 9.10 7.23 17 91 182.10 81.60 100 0.00 324.9 20070316 103000.00 103500.00 343.1 77.74 15.96 0 10.87 27.18 966 2265 9.11 8.45 20 108 182.10 81.60 100 0.00 346.6 20070316 103000.00 103500.00 365.8 77.72 15.96 0 10.82 7.31 1047 2372 9.14 10.83 27 139 182.10 81.60 100 0.00 369.6 20070316 103000.00 103500.00 390.1 77.69 15.95 0 10.74 0.58 1104 2447 9.31 21.18 53 269 182.10 81.60 100 0.00 394.1 20070316 103000.00 103500.00 411.9 77.67 15.95 0 10.68 68.81 1349 2439 9.33 28.37 81 337 182.10 81.60 100 0.00 416.1 20070316 103000.00 103500.00 437.9 77.64 15.95 0 10.59 86.53 1030 2336 9.48 41.23 105 540 182.10 81.60 100 0.00 442.3 20070316 103000.00 103500.00 466.6 77.61 15.94 0 10.55 165.20 1380 2241 9.66 80.29 270 987 182.10 81.60 100 0.00 471.3 20070316 103500.00 104000.00 77.2 78.05 16.02 0 9.32 56.31 216 216 6.82 2.28 0 0 182.10 81.60 0 5.15 78.0 20070316 103500.00 104000.00 80.9 78.05 16.01 0 9.16 270.98 216 216 8.53 81.58 0 0 182.10 81.60 0 4.90 81.8 20070316 103500.00 104000.00 84.7 78.04 16.01 0 9.79 25.25 215 215 8.37 13.95 0 0 182.10 81.60 0 4.65 85.6 20070316 103500.00 104000.00 89.1 78.04 16.01 0 10.32 -5.68 209 209 8.40 4.36 0 0 182.10 81.60 0 4.36 90.0 20070316 103500.00 104000.00 93.2 78.03 16.01 0 10.44 -21.87 194 194 8.89 4.45 49 49 182.10 81.60 0 3.98 94.2 20070316 103500.00 104000.00 97.3 78.03 16.01 0 10.29 -6.81 291 107 9.80 4.08 118 172 182.10 81.60 0 3.81 98.3 20070316 103500.00 104000.00 101.0 78.02 16.01 0 10.54 -5.94 181 232 9.79 5.40 43 132 182.10 81.60 0 3.53 102.0 20070316 103500.00 104000.00 104.7 78.02 16.01 0 10.59 -21.86 267 314 9.31 5.24 21 58 182.10 81.60 0 3.22 105.8 20070316 103500.00 104000.00 109.2 78.01 16.01 0 10.65 -22.74 296 308 9.13 4.43 14 34 182.10 81.60 0 2.86 110.3 20070316 103500.00 104000.00 113.6 78.00 16.01 0 10.62 -15.39 374 323 9.06 4.97 17 35 182.10 81.60 0 2.53 114.8 20070316 103500.00 104000.00 118.9 78.00 16.01 0 10.69 11.36 677 468 8.98 5.09 21 37 182.10 81.60 0 2.18 120.1 20070316 103500.00 104000.00 125.6 77.99 16.01 0 10.67 1.02 794 485 8.89 4.84 22 35 182.10 81.60 0 1.83 126.9 20070316 103500.00 104000.00 133.3 77.98 16.00 0 10.74 24.45 740 558 8.93 4.72 18 34 182.10 81.60 1 1.52 134.8 20070316 103500.00 104000.00 141.9 77.97 16.00 0 10.77 1.95 754 551 8.91 4.38 17 31 182.10 81.60 3 1.26 143.4 20070316 103500.00 104000.00 151.1 77.96 16.00 0 10.86 -4.36 780 701 8.92 3.77 13 29 182.10 81.60 5 1.02 152.7 20070316 103500.00 104000.00 161.6 77.95 16.00 0 10.95 -24.94 893 958 8.98 4.11 14 36 182.10 81.60 15 0.80 163.3 20070316 103500.00 104000.00 173.5 77.93 16.00 0 11.01 -22.04 1014 1219 9.04 4.35 16 43 182.10 81.60 26 0.57 175.4 20070316 103500.00 104000.00 185.7 77.92 15.99 0 11.07 -13.07 1165 1551 9.07 4.55 17 51 182.10 81.60 35 0.37 187.7 20070316 103500.00 104000.00 199.0 77.90 15.99 0 11.13 -32.55 1213 2020 9.07 4.15 15 54 182.10 81.60 36 0.16 201.1 20070316 103500.00 104000.00 213.5 77.89 15.99 0 11.18 -10.22 1151 2151 9.10 4.06 13 54 182.10 81.60 52 0.00 215.7 20070316 103500.00 104000.00 229.2 77.87 15.98 0 11.17 -13.84 1105 2187 9.09 4.17 12 52 182.10 81.60 65 0.00 231.6 20070316 103500.00 104000.00 245.8 77.85 15.98 0 11.15 -0.46 1081 2235 9.11 4.52 12 57 182.10 81.60 74 0.00 248.4 20070316 103500.00 104000.00 263.0 77.83 15.98 0 11.10 13.00 1070 2222 9.11 5.30 14 65 182.10 81.60 83 0.00 265.7 20070316 103500.00 104000.00 281.5 77.81 15.97 0 11.06 -2.71 1021 2255 9.11 5.57 14 69 182.10 81.60 91 0.00 284.5 20070316 103500.00 104000.00 301.2 77.79 15.97 0 10.98 13.73 1026 2091 9.09 6.51 16 77 182.10 81.60 100 0.00 304.4 20070316 103500.00 104000.00 321.6 77.76 15.97 0 10.92 18.73 1039 2230 9.10 7.80 19 95 182.10 81.60 100 0.00 324.9 20070316 103500.00 104000.00 343.2 77.74 15.96 0 10.87 28.72 1019 2309 9.12 8.98 22 115 182.10 81.60 100 0.00 346.7 20070316 103500.00 104000.00 365.8 77.72 15.96 0 10.81 40.31 1020 2235 9.13 10.67 26 133 182.10 81.60 100 0.00 369.6 20070316 103500.00 104000.00 390.1 77.69 15.95 0 10.75 38.20 1118 2412 9.32 20.13 51 254 182.10 81.60 100 0.00 394.0 20070316 103500.00 104000.00 411.9 77.67 15.95 0 10.65 84.69 1171 2195 9.31 26.70 72 309 182.10 81.60 100 0.00 416.1 20070316 103500.00 104000.00 438.0 77.64 15.95 0 10.55 27.87 1378 2261 9.47 52.51 163 612 182.10 81.60 100 0.00 442.4 20070316 103500.00 104000.00 466.7 77.61 15.94 0 10.38 -125.24 1892 1998 9.66 122.90 580 1464 182.10 81.60 100 0.00 471.4 20070316 104000.00 104500.00 77.3 78.05 16.02 0 8.95 886.24 216 216 8.45 18.39 0 0 182.10 81.60 0 5.15 78.2 20070316 104000.00 104500.00 80.9 78.05 16.01 0 9.24 719.43 216 216 8.22 35.19 0 0 182.10 81.60 0 4.90 81.7 20070316 104000.00 104500.00 84.7 78.04 16.01 0 9.83 -12.05 215 215 8.36 12.88 0 0 182.10 81.60 0 4.65 85.6 20070316 104000.00 104500.00 89.0 78.04 16.01 0 10.29 -2.28 209 209 8.40 4.46 0 0 182.10 81.60 0 4.36 90.0 20070316 104000.00 104500.00 93.2 78.03 16.01 0 10.47 -4.99 310 310 8.97 4.42 91 91 182.10 81.60 0 4.23 94.2 20070316 104000.00 104500.00 97.3 78.03 16.01 0 10.51 -13.93 144 197 10.21 4.01 88 300 182.10 81.60 0 3.81 98.3 20070316 104000.00 104500.00 101.0 78.02 16.01 0 10.49 -19.99 184 183 9.77 4.87 47 120 182.10 81.60 0 3.53 102.0 20070316 104000.00 104500.00 104.7 78.02 16.01 0 10.58 -29.07 244 266 9.32 4.87 20 53 182.10 81.60 0 3.22 105.8 20070316 104000.00 104500.00 109.2 78.01 16.01 0 10.68 -21.77 246 252 9.16 3.81 12 29 182.10 81.60 0 2.86 110.3 20070316 104000.00 104500.00 113.6 78.01 16.01 0 10.69 -18.19 328 323 9.08 4.14 12 29 182.10 81.60 0 2.53 114.8 20070316 104000.00 104500.00 118.8 78.00 16.01 0 10.70 5.81 588 441 8.97 4.92 18 33 182.10 81.60 0 2.18 120.1 20070316 104000.00 104500.00 125.6 77.99 16.01 0 10.70 1.77 657 496 8.90 4.33 16 31 182.10 81.60 0 1.83 127.0 20070316 104000.00 104500.00 133.4 77.98 16.00 0 10.74 6.69 630 507 8.92 4.23 15 29 182.10 81.60 1 1.52 134.8 20070316 104000.00 104500.00 141.9 77.97 16.00 0 10.78 -4.91 679 547 8.90 4.07 14 28 182.10 81.60 3 1.26 143.4 20070316 104000.00 104500.00 151.1 77.96 16.00 0 10.86 -1.88 747 694 8.91 3.79 12 28 182.10 81.60 5 1.02 152.7 20070316 104000.00 104500.00 161.6 77.95 16.00 0 10.96 -8.31 795 980 8.98 3.64 12 34 182.10 81.60 15 0.80 163.3 20070316 104000.00 104500.00 173.6 77.93 16.00 0 11.00 -16.26 953 1204 9.03 4.30 14 42 182.10 81.60 26 0.57 175.4 20070316 104000.00 104500.00 185.7 77.92 15.99 0 11.08 -12.66 987 1553 9.06 4.01 13 46 182.10 81.60 35 0.37 187.7 20070316 104000.00 104500.00 199.0 77.90 15.99 0 11.14 -28.65 1098 2005 9.06 3.81 13 51 182.10 81.60 36 0.16 201.1 20070316 104000.00 104500.00 213.5 77.89 15.99 0 11.18 -21.56 1054 2171 9.09 3.78 11 51 182.10 81.60 52 0.00 215.7 20070316 104000.00 104500.00 229.2 77.87 15.98 0 11.19 -11.31 996 2262 9.07 3.65 10 49 182.10 81.60 65 0.00 231.6 20070316 104000.00 104500.00 245.8 77.85 15.98 0 11.17 -12.35 992 2278 9.09 3.98 10 53 182.10 81.60 74 0.00 248.3 20070316 104000.00 104500.00 262.9 77.83 15.98 0 11.11 -9.67 985 2242 9.10 4.66 12 60 182.10 81.60 83 0.00 265.7 20070316 104000.00 104500.00 281.6 77.81 15.97 0 11.06 5.29 938 2194 9.10 5.11 12 66 182.10 81.60 91 0.00 284.5 20070316 104000.00 104500.00 301.2 77.79 15.97 0 11.00 9.09 905 2218 9.09 5.68 13 74 182.10 81.60 100 0.00 304.3 20070316 104000.00 104500.00 321.6 77.76 15.97 0 10.94 24.63 975 2308 9.10 7.05 17 93 182.10 81.60 100 0.00 324.9 20070316 104000.00 104500.00 343.1 77.74 15.96 0 10.89 26.31 944 2349 9.10 7.90 19 107 182.10 81.60 100 0.00 346.6 20070316 104000.00 104500.00 365.7 77.72 15.96 0 10.82 53.36 1007 2338 9.13 10.54 25 135 182.10 81.60 100 0.00 369.5 20070316 104000.00 104500.00 390.2 77.69 15.95 0 10.74 33.40 1090 2468 9.31 19.97 50 263 182.10 81.60 100 0.00 394.1 20070316 104000.00 104500.00 411.9 77.67 15.95 0 10.70 46.49 1130 2400 9.32 23.14 61 297 182.10 81.60 100 0.00 416.1 20070316 104000.00 104500.00 437.8 77.64 15.95 0 10.57 21.61 1074 2301 9.46 45.23 113 553 182.10 81.60 100 0.00 442.2 20070316 104000.00 104500.00 466.3 77.61 15.94 0 10.54 -11.03 1327 2674 9.68 87.56 272 1220 182.10 81.60 100 0.00 471.0 20070316 104500.00 105000.00 77.3 78.05 16.02 0 9.27 -18.71 216 216 6.77 2.49 0 0 182.10 81.60 0 5.15 78.1 20070316 104500.00 105000.00 80.8 78.05 16.01 0 9.39 388.27 216 216 8.83 53.91 0 0 182.10 81.60 0 4.90 81.7 20070316 104500.00 105000.00 84.8 78.04 16.01 0 9.73 51.25 215 215 8.43 18.86 0 0 182.10 81.60 0 4.65 85.7 20070316 104500.00 105000.00 89.1 78.04 16.01 0 10.25 4.04 209 209 8.43 5.28 0 0 182.10 81.60 0 4.36 90.1 20070316 104500.00 105000.00 93.1 78.03 16.01 0 10.43 -17.68 131 131 8.85 4.65 31 31 182.10 81.60 0 3.71 94.1 20070316 104500.00 105000.00 97.3 78.03 16.01 0 10.89 -4.99 55 266 10.86 4.29 59 598 182.10 81.60 0 3.81 98.4 20070316 104500.00 105000.00 101.0 78.02 16.01 0 10.65 -10.43 116 231 10.08 5.17 39 176 182.10 81.60 0 3.53 102.1 20070316 104500.00 105000.00 104.7 78.02 16.01 0 10.60 -29.53 242 278 9.36 5.31 21 58 182.10 81.60 0 3.22 105.8 20070316 104500.00 105000.00 109.2 78.01 16.01 0 10.64 -26.35 280 251 9.16 4.29 15 32 182.10 81.60 0 2.86 110.4 20070316 104500.00 105000.00 113.6 78.00 16.01 0 10.62 -2.45 407 308 9.05 5.18 18 34 182.10 81.60 0 2.53 114.9 20070316 104500.00 105000.00 118.9 78.00 16.01 0 10.70 16.27 560 485 9.01 5.25 18 38 182.10 81.60 0 2.18 120.1 20070316 104500.00 105000.00 125.6 77.99 16.01 0 10.64 -8.16 607 485 8.93 5.12 19 36 182.10 81.60 0 1.83 126.9 20070316 104500.00 105000.00 133.3 77.98 16.00 0 10.69 11.97 643 537 8.94 5.28 18 37 182.10 81.60 1 1.52 134.7 20070316 104500.00 105000.00 141.9 77.97 16.00 0 10.74 5.92 696 528 8.91 4.64 16 31 182.10 81.60 3 1.26 143.4 20070316 104500.00 105000.00 151.2 77.96 16.00 0 10.85 2.27 720 685 8.93 4.03 13 30 182.10 81.60 5 1.02 152.8 20070316 104500.00 105000.00 161.6 77.95 16.00 0 10.94 -13.14 821 966 8.99 4.06 13 35 182.10 81.60 15 0.80 163.3 20070316 104500.00 105000.00 173.6 77.93 16.00 0 11.00 -5.04 936 1234 9.05 4.36 15 44 182.10 81.60 26 0.57 175.4 20070316 104500.00 105000.00 185.8 77.92 15.99 0 11.05 -17.69 960 1555 9.06 4.22 13 49 182.10 81.60 35 0.37 187.7 20070316 104500.00 105000.00 199.0 77.90 15.99 0 11.12 -1.52 1062 2016 9.07 3.86 12 52 182.10 81.60 37 0.16 201.1 20070316 104500.00 105000.00 213.6 77.89 15.99 0 11.16 -0.29 1045 2130 9.08 3.98 12 52 182.10 81.60 52 0.00 215.8 20070316 104500.00 105000.00 229.1 77.87 15.98 0 11.18 -19.91 951 2272 9.07 3.61 9 50 182.10 81.60 65 0.00 231.5 20070316 104500.00 105000.00 245.8 77.85 15.98 0 11.15 -12.77 963 2268 9.10 4.06 10 55 182.10 81.60 74 0.00 248.3 20070316 104500.00 105000.00 263.0 77.83 15.98 0 11.12 5.24 929 2281 9.10 4.49 11 61 182.10 81.60 83 0.00 265.7 20070316 104500.00 105000.00 281.6 77.81 15.97 0 11.06 1.31 946 2208 9.11 5.09 12 67 182.10 81.60 91 0.00 284.5 20070316 104500.00 105000.00 301.2 77.79 15.97 0 11.00 16.24 902 2199 9.09 5.72 13 74 182.10 81.60 100 0.00 304.3 20070316 104500.00 105000.00 321.6 77.76 15.97 0 10.94 44.38 970 2290 9.10 7.06 17 92 182.10 81.60 100 0.00 324.9 20070316 104500.00 105000.00 343.1 77.74 15.96 0 10.87 29.32 969 2241 9.11 8.69 20 110 182.10 81.60 100 0.00 346.6 20070316 104500.00 105000.00 365.7 77.72 15.96 0 10.82 32.95 973 2355 9.14 10.28 24 137 182.10 81.60 100 0.00 369.5 20070316 104500.00 105000.00 390.0 77.69 15.95 0 10.76 -0.98 894 2458 9.31 16.66 38 244 182.10 81.60 100 0.00 394.0 20070316 104500.00 105000.00 411.9 77.67 15.95 0 10.67 37.79 1109 2366 9.32 24.89 64 312 182.10 81.60 100 0.00 416.1 20070316 104500.00 105000.00 437.7 77.64 15.95 0 10.60 0.68 1024 2367 9.46 40.42 100 526 182.10 81.60 100 0.00 442.1 20070316 104500.00 105000.00 466.4 77.61 15.94 0 10.59 -140.68 727 2237 9.70 59.28 138 928 182.10 81.60 100 0.00 471.1 20070316 105000.00 105500.00 77.3 78.05 16.02 0 9.30 313.96 216 216 6.80 2.64 0 0 182.10 81.60 0 5.15 78.1 20070316 105000.00 105500.00 80.9 78.05 16.01 0 9.33 234.10 216 216 8.79 64.14 0 0 182.10 81.60 0 4.90 81.8 20070316 105000.00 105500.00 84.7 78.04 16.01 0 9.68 24.58 215 215 8.44 21.93 0 0 182.10 81.60 0 4.65 85.6 20070316 105000.00 105500.00 89.1 78.04 16.01 0 10.22 28.04 209 209 8.49 6.29 0 0 182.10 81.60 0 4.36 90.0 20070316 105000.00 105500.00 93.2 78.03 16.01 0 10.40 -5.70 131 131 8.94 4.89 45 45 182.10 81.60 0 3.85 94.2 20070316 105000.00 105500.00 97.3 78.03 16.01 0 11.07 -9.84 31 251 10.72 4.31 16 265 182.10 81.60 0 3.81 98.3 20070316 105000.00 105500.00 100.9 78.02 16.01 0 10.63 -18.32 115 213 10.11 5.45 44 187 182.10 81.60 0 3.53 102.0 20070316 105000.00 105500.00 104.8 78.02 16.01 0 10.58 -30.39 237 250 9.38 5.19 23 59 182.10 81.60 0 3.22 105.9 20070316 105000.00 105500.00 109.2 78.01 16.01 0 10.70 -19.64 234 268 9.24 4.14 13 33 182.10 81.60 0 2.86 110.4 20070316 105000.00 105500.00 113.6 78.00 16.01 0 10.68 -6.81 389 311 9.08 4.73 16 31 182.10 81.60 0 2.53 114.9 20070316 105000.00 105500.00 118.8 78.00 16.01 0 10.75 0.51 533 441 9.02 4.59 16 32 182.10 81.60 0 2.18 120.1 20070316 105000.00 105500.00 125.6 77.99 16.01 0 10.69 13.07 602 470 8.94 4.80 17 33 182.10 81.60 0 1.83 127.0 20070316 105000.00 105500.00 133.4 77.98 16.00 0 10.74 15.06 680 563 8.96 4.88 17 35 182.10 81.60 1 1.52 134.8 20070316 105000.00 105500.00 141.9 77.97 16.00 0 10.77 2.03 648 556 8.94 4.47 15 30 182.10 81.60 3 1.26 143.4 20070316 105000.00 105500.00 151.2 77.96 16.00 0 10.86 0.69 767 716 8.95 4.33 14 31 182.10 81.60 5 1.02 152.8 20070316 105000.00 105500.00 161.6 77.95 16.00 0 10.95 -20.18 855 1034 9.01 4.44 14 39 182.10 81.60 15 0.80 163.3 20070316 105000.00 105500.00 173.7 77.93 16.00 0 11.02 -12.48 964 1279 9.06 4.47 15 45 182.10 81.60 26 0.57 175.5 20070316 105000.00 105500.00 185.8 77.92 15.99 0 11.07 3.58 971 1626 9.07 4.17 13 49 182.10 81.60 35 0.37 187.8 20070316 105000.00 105500.00 199.0 77.90 15.99 0 11.11 -10.86 1088 2026 9.06 4.00 13 53 182.10 81.60 37 0.16 201.1 20070316 105000.00 105500.00 213.5 77.89 15.99 0 11.17 -3.22 1028 2199 9.09 3.78 11 53 182.10 81.60 52 0.00 215.7 20070316 105000.00 105500.00 229.2 77.87 15.98 0 11.18 9.41 995 2292 9.08 3.67 10 50 182.10 81.60 65 0.00 231.6 20070316 105000.00 105500.00 245.8 77.85 15.98 0 11.18 4.56 938 2385 9.10 3.84 10 55 182.10 81.60 74 0.00 248.4 20070316 105000.00 105500.00 263.0 77.83 15.98 0 11.13 12.84 945 2369 9.11 4.29 11 60 182.10 81.60 83 0.00 265.8 20070316 105000.00 105500.00 281.5 77.81 15.97 0 11.09 5.10 915 2344 9.10 4.63 11 65 182.10 81.60 91 0.00 284.5 20070316 105000.00 105500.00 301.2 77.79 15.97 0 11.02 10.74 923 2357 9.09 5.42 12 74 182.10 81.60 100 0.00 304.3 20070316 105000.00 105500.00 321.6 77.76 15.97 0 10.97 14.65 935 2328 9.10 6.13 15 85 182.10 81.60 100 0.00 324.9 20070316 105000.00 105500.00 343.1 77.74 15.96 0 10.91 20.18 968 2440 9.11 7.62 18 105 182.10 81.60 100 0.00 346.6 20070316 105000.00 105500.00 365.8 77.72 15.96 0 10.84 17.46 1028 2583 9.14 10.25 25 147 182.10 81.60 100 0.00 369.6 20070316 105000.00 105500.00 390.2 77.69 15.95 0 10.74 0.23 1181 2293 9.32 21.34 57 256 182.10 81.60 100 0.00 394.1 20070316 105000.00 105500.00 411.8 77.67 15.95 0 10.70 25.31 1048 2561 9.33 23.19 57 321 182.10 81.60 100 0.00 416.0 20070316 105000.00 105500.00 437.9 77.64 15.95 0 10.68 -39.12 1178 2613 9.50 36.96 100 509 182.10 81.60 100 0.00 442.4 20070316 105000.00 105500.00 466.5 77.61 15.94 0 10.65 128.60 1183 2941 9.71 66.99 192 1058 182.10 81.60 100 0.00 471.2 20070316 105500.00 110000.00 77.4 78.05 16.02 2 8.50 -0.00 216 216 8.69 2404.27 0 0 182.10 81.60 0 5.15 78.2 20070316 105500.00 110000.00 81.0 78.05 16.01 0 9.29 81.47 216 216 8.21 56.52 0 0 182.10 81.60 0 4.90 81.8 20070316 105500.00 110000.00 84.7 78.04 16.01 0 9.67 23.28 215 215 8.45 22.67 0 0 182.10 81.60 0 4.65 85.6 20070316 105500.00 110000.00 89.2 78.04 16.01 0 10.20 11.84 209 209 8.48 6.50 0 0 182.10 81.60 0 4.36 90.1 20070316 105500.00 110000.00 93.3 78.03 16.01 0 10.43 -4.44 161 161 8.69 4.94 10 10 182.10 81.60 0 3.90 94.3 20070316 105500.00 110000.00 97.3 78.03 16.01 0 10.99 -10.99 44 276 10.96 4.34 47 618 182.10 81.60 0 3.81 98.3 20070316 105500.00 110000.00 100.9 78.02 16.01 0 10.84 -23.72 71 269 10.42 5.72 33 265 182.10 81.60 0 3.53 102.0 20070316 105500.00 110000.00 104.8 78.02 16.01 0 10.61 -32.33 224 268 9.40 5.51 21 60 182.10 81.60 0 3.22 105.9 20070316 105500.00 110000.00 109.2 78.01 16.01 0 10.67 -9.58 254 254 9.19 4.15 13 32 182.10 81.60 0 2.86 110.4 20070316 105500.00 110000.00 113.6 78.01 16.01 0 10.68 -14.63 348 327 9.10 4.92 14 32 182.10 81.60 0 2.53 114.8 20070316 105500.00 110000.00 118.9 78.00 16.01 0 10.75 1.91 493 444 9.02 4.52 15 31 182.10 81.60 0 2.18 120.1 20070316 105500.00 110000.00 125.6 77.99 16.01 0 10.72 -2.72 565 460 8.93 4.40 14 29 182.10 81.60 0 1.83 126.9 20070316 105500.00 110000.00 133.4 77.98 16.00 0 10.79 27.24 645 611 8.98 4.51 15 34 182.10 81.60 1 1.52 134.8 20070316 105500.00 110000.00 142.0 77.97 16.00 0 10.78 15.61 640 558 8.95 4.41 14 30 182.10 81.60 3 1.26 143.5 20070316 105500.00 110000.00 151.2 77.96 16.00 0 10.86 1.32 715 684 8.96 4.19 13 30 182.10 81.60 6 1.02 152.8 20070316 105500.00 110000.00 161.7 77.95 16.00 0 10.94 -19.53 773 992 9.02 4.32 13 38 182.10 81.60 15 0.80 163.4 20070316 105500.00 110000.00 173.6 77.93 16.00 0 11.00 -12.89 844 1242 9.07 4.31 14 45 182.10 81.60 26 0.57 175.4 20070316 105500.00 110000.00 185.8 77.92 15.99 0 11.06 -14.18 925 1572 9.06 4.21 13 48 182.10 81.60 35 0.37 187.7 20070316 105500.00 110000.00 199.1 77.90 15.99 0 11.12 -7.25 1001 2013 9.06 3.81 12 52 182.10 81.60 37 0.16 201.2 20070316 105500.00 110000.00 213.4 77.89 15.99 0 11.17 3.60 959 2212 9.10 3.73 10 53 182.10 81.60 52 0.00 215.7 20070316 105500.00 110000.00 229.2 77.87 15.98 0 11.19 6.63 929 2298 9.08 3.58 9 49 182.10 81.60 65 0.00 231.6 20070316 105500.00 110000.00 245.9 77.85 15.98 0 11.17 1.81 926 2271 9.10 3.83 9 52 182.10 81.60 74 0.00 248.5 20070316 105500.00 110000.00 262.9 77.83 15.98 0 11.15 -11.16 889 2344 9.10 4.01 9 56 182.10 81.60 83 0.00 265.7 20070316 105500.00 110000.00 281.5 77.81 15.97 0 11.09 2.61 909 2324 9.10 4.68 11 65 182.10 81.60 91 0.00 284.4 20070316 105500.00 110000.00 301.2 77.79 15.97 0 11.04 5.58 893 2319 9.10 5.15 12 72 182.10 81.60 100 0.00 304.3 20070316 105500.00 110000.00 321.6 77.76 15.97 0 10.97 19.06 915 2289 9.11 6.33 15 87 182.10 81.60 100 0.00 325.0 20070316 105500.00 110000.00 343.1 77.74 15.96 0 10.91 12.94 904 2286 9.12 7.30 17 100 182.10 81.60 100 0.00 346.6 20070316 105500.00 110000.00 365.8 77.72 15.96 0 10.84 -1.03 927 2418 9.14 9.58 22 134 182.10 81.60 100 0.00 369.6 20070316 105500.00 110000.00 390.0 77.69 15.95 0 10.78 37.86 1075 2424 9.33 19.26 47 245 182.10 81.60 100 0.00 394.0 20070316 105500.00 110000.00 411.9 77.67 15.95 0 10.73 19.09 985 2491 9.33 20.37 48 281 182.10 81.60 100 0.00 416.1 20070316 105500.00 110000.00 437.7 77.64 15.95 0 10.64 41.57 1112 2417 9.47 38.82 102 500 182.10 81.60 100 0.00 442.1 20070316 105500.00 110000.00 466.6 77.61 15.94 0 10.66 -64.53 1007 3308 9.73 63.61 171 1240 182.10 81.60 100 0.00 471.3 20070316 110000.00 110500.00 77.4 78.05 16.02 0 9.38 315.16 217 217 7.88 10.07 0 0 182.10 81.60 0 5.15 78.2 20070316 110000.00 110500.00 80.9 78.05 16.01 0 9.57 329.85 216 216 8.47 38.69 0 0 182.10 81.60 0 4.91 81.8 20070316 110000.00 110500.00 84.7 78.04 16.01 0 9.70 60.49 216 216 8.45 21.22 0 0 182.10 81.60 0 4.66 85.6 20070316 110000.00 110500.00 89.1 78.04 16.01 0 10.25 11.99 209 209 8.48 5.90 0 0 182.10 81.60 0 4.37 90.1 20070316 110000.00 110500.00 93.1 78.03 16.01 0 10.55 3.76 1938 1938 10.02 4.81 3857 3857 182.10 81.60 0 5.18 94.1 20070316 110000.00 110500.00 97.6 78.02 16.01 3 10.13 13.87 450 4 8.53 6.29 28 2 182.10 81.60 0 3.82 98.7 20070316 110000.00 110500.00 100.9 78.02 16.01 0 10.67 -8.53 117 264 10.11 6.40 41 204 182.10 81.60 0 3.54 102.0 20070316 110000.00 110500.00 104.7 78.02 16.01 0 10.57 -23.18 263 329 9.37 6.83 26 75 182.10 81.60 0 3.23 105.8 20070316 110000.00 110500.00 109.2 78.01 16.01 0 10.66 -7.00 297 309 9.21 5.13 17 41 182.10 81.60 0 2.87 110.3 20070316 110000.00 110500.00 113.7 78.00 16.01 0 10.67 -12.36 402 360 9.11 5.44 17 38 182.10 81.60 0 2.53 114.9 20070316 110000.00 110500.00 118.9 78.00 16.01 0 10.74 -5.33 561 453 9.03 4.85 17 34 182.10 81.60 0 2.18 120.1 20070316 110000.00 110500.00 125.6 77.99 16.01 0 10.72 -5.17 610 460 8.95 4.58 17 31 182.10 81.60 0 1.83 126.9 20070316 110000.00 110500.00 133.4 77.98 16.00 0 10.80 17.10 689 610 8.99 4.73 16 35 182.10 81.60 1 1.52 134.8 20070316 110000.00 110500.00 141.9 77.97 16.00 0 10.78 6.16 764 544 8.94 4.73 18 32 182.10 81.60 3 1.26 143.4 20070316 110000.00 110500.00 151.3 77.96 16.00 0 10.87 7.49 827 714 8.97 4.36 15 32 182.10 81.60 6 1.02 152.9 20070316 110000.00 110500.00 161.6 77.95 16.00 0 10.94 -17.62 922 966 9.02 4.82 16 40 182.10 81.60 15 0.80 163.3 20070316 110000.00 110500.00 173.7 77.93 16.00 0 11.01 -18.56 1012 1283 9.07 4.73 16 47 182.10 81.60 26 0.58 175.5 20070316 110000.00 110500.00 185.8 77.92 15.99 0 11.06 -26.42 1036 1580 9.08 4.59 15 52 182.10 81.60 35 0.37 187.8 20070316 110000.00 110500.00 199.1 77.90 15.99 0 11.10 -3.88 1120 1983 9.08 4.37 15 58 182.10 81.60 37 0.17 201.2 20070316 110000.00 110500.00 213.5 77.89 15.99 0 11.16 -8.43 1103 2197 9.11 4.20 13 57 182.10 81.60 52 0.00 215.7 20070316 110000.00 110500.00 229.0 77.87 15.98 0 11.17 -7.90 1056 2222 9.10 4.07 11 53 182.10 81.60 65 0.00 231.4 20070316 110000.00 110500.00 245.8 77.85 15.98 0 11.18 7.96 986 2298 9.11 4.05 10 55 182.10 81.60 74 0.00 248.4 20070316 110000.00 110500.00 262.9 77.83 15.98 0 11.15 6.78 991 2257 9.11 4.44 11 58 182.10 81.60 83 0.00 265.7 20070316 110000.00 110500.00 281.5 77.81 15.97 0 11.10 2.19 990 2256 9.11 4.89 12 64 182.10 81.60 91 0.00 284.5 20070316 110000.00 110500.00 301.2 77.79 15.97 0 11.04 -1.75 981 2220 9.11 5.54 14 71 182.10 81.60 100 0.00 304.3 20070316 110000.00 110500.00 321.6 77.76 15.97 0 10.98 10.77 986 2334 9.11 6.67 16 88 182.10 81.60 100 0.00 324.9 20070316 110000.00 110500.00 343.2 77.74 15.96 0 10.91 12.67 1003 2280 9.13 8.18 20 106 182.10 81.60 100 0.00 346.7 20070316 110000.00 110500.00 365.8 77.72 15.96 0 10.82 39.18 1111 2299 9.15 11.78 30 143 182.10 81.60 100 0.00 369.5 20070316 110000.00 110500.00 390.1 77.69 15.95 0 10.79 53.03 1031 2421 9.32 17.87 43 234 182.10 81.60 100 0.00 394.1 20070316 110000.00 110500.00 411.8 77.67 15.95 0 10.75 80.25 1179 2519 9.33 22.11 57 282 182.10 81.60 100 0.00 416.0 20070316 110000.00 110500.00 437.8 77.64 15.95 0 10.55 -35.36 1349 2032 9.47 52.32 159 551 182.10 81.60 100 0.00 442.3 20070316 110000.00 110500.00 466.6 77.61 15.94 0 10.52 147.34 1114 2156 9.67 81.43 235 1009 182.10 81.60 100 0.00 471.3 20070316 110500.00 111000.00 77.2 78.05 16.02 0 9.03 430.74 217 217 7.53 18.53 0 0 182.10 81.60 0 5.15 78.0 20070316 110500.00 111000.00 80.9 78.05 16.01 0 9.37 538.72 216 216 7.37 9.44 0 0 182.10 81.60 0 4.91 81.8 20070316 110500.00 111000.00 84.6 78.04 16.01 0 9.60 -34.30 216 216 8.40 25.30 0 0 182.10 81.60 0 4.66 85.5 20070316 110500.00 111000.00 89.1 78.04 16.01 0 10.19 -3.00 209 209 8.44 6.49 0 0 182.10 81.60 0 4.37 90.0 20070316 110500.00 111000.00 93.2 78.03 16.01 0 10.43 -3.07 177 177 8.92 4.69 53 53 182.10 81.60 0 3.99 94.1 20070316 110500.00 111000.00 97.3 78.03 16.01 0 10.94 -3.35 45 260 10.14 4.43 8 99 182.10 81.60 0 3.82 98.4 20070316 110500.00 111000.00 101.0 78.02 16.01 0 10.66 1.79 136 264 9.97 5.74 36 159 182.10 81.60 0 3.54 102.0 20070316 110500.00 111000.00 104.7 78.02 16.01 0 10.63 -21.98 231 303 9.37 5.34 19 58 182.10 81.60 0 3.23 105.8 20070316 110500.00 111000.00 109.1 78.01 16.01 0 10.67 -14.95 279 275 9.17 4.24 14 33 182.10 81.60 0 2.87 110.3 20070316 110500.00 111000.00 113.6 78.01 16.01 0 10.75 -15.40 324 338 9.11 3.92 12 28 182.10 81.60 0 2.53 114.8 20070316 110500.00 111000.00 118.9 78.00 16.01 0 10.75 7.18 578 435 9.02 4.56 17 32 182.10 81.60 0 2.18 120.2 20070316 110500.00 111000.00 125.6 77.99 16.01 0 10.77 9.73 660 508 8.94 4.12 16 29 182.10 81.60 0 1.83 126.9 20070316 110500.00 111000.00 133.4 77.98 16.00 0 10.81 16.15 672 549 8.97 4.18 15 30 182.10 81.60 1 1.52 134.8 20070316 110500.00 111000.00 141.9 77.97 16.00 0 10.82 -6.31 721 613 8.94 4.27 15 30 182.10 81.60 3 1.26 143.4 20070316 110500.00 111000.00 151.1 77.96 16.00 0 10.90 -11.66 823 779 8.96 4.03 14 32 182.10 81.60 6 1.02 152.7 20070316 110500.00 111000.00 161.5 77.95 16.00 0 10.96 -5.97 941 1027 9.02 4.39 16 40 182.10 81.60 15 0.80 163.2 20070316 110500.00 111000.00 173.6 77.93 16.00 0 11.03 -15.71 996 1337 9.07 4.41 15 46 182.10 81.60 26 0.58 175.4 20070316 110500.00 111000.00 185.8 77.92 15.99 0 11.09 -4.78 1072 1747 9.10 4.63 15 55 182.10 81.60 35 0.37 187.7 20070316 110500.00 111000.00 199.1 77.90 15.99 0 11.13 -8.59 1169 2164 9.10 4.29 15 60 182.10 81.60 37 0.17 201.2 20070316 110500.00 111000.00 213.5 77.89 15.99 0 11.19 -6.86 1090 2321 9.12 4.05 12 57 182.10 81.60 52 0.00 215.8 20070316 110500.00 111000.00 229.2 77.87 15.98 0 11.22 1.16 1011 2410 9.11 3.65 10 52 182.10 81.60 65 0.00 231.6 20070316 110500.00 111000.00 245.9 77.85 15.98 0 11.20 1.25 1021 2460 9.12 3.96 10 57 182.10 81.60 74 0.00 248.4 20070316 110500.00 111000.00 262.9 77.83 15.98 0 11.17 14.90 985 2477 9.13 4.20 11 61 182.10 81.60 83 0.00 265.7 20070316 110500.00 111000.00 281.5 77.81 15.97 0 11.10 6.91 999 2470 9.13 5.17 13 72 182.10 81.60 91 0.00 284.4 20070316 110500.00 111000.00 301.2 77.79 15.97 0 11.03 -3.09 1008 2362 9.12 6.07 15 80 182.10 81.60 100 0.00 304.3 20070316 110500.00 111000.00 321.6 77.76 15.97 0 10.96 3.47 995 2468 9.13 7.03 17 98 182.10 81.60 100 0.00 324.9 20070316 110500.00 111000.00 343.1 77.74 15.96 0 10.89 23.75 1085 2495 9.14 9.31 23 125 182.10 81.60 100 0.00 346.7 20070316 110500.00 111000.00 365.8 77.72 15.96 0 10.82 20.24 1078 2498 9.16 11.50 29 154 182.10 81.60 100 0.00 369.6 20070316 110500.00 111000.00 390.0 77.69 15.95 0 10.76 4.63 1120 2492 9.33 20.60 52 268 182.10 81.60 100 0.00 393.9 20070316 110500.00 111000.00 412.0 77.67 15.95 0 10.73 62.91 1265 2689 9.35 25.08 68 335 182.10 81.60 100 0.00 416.1 20070316 110500.00 111000.00 437.7 77.64 15.95 0 10.61 18.91 1123 2346 9.48 43.95 113 538 182.10 81.60 100 0.00 442.1 20070316 110500.00 111000.00 466.4 77.61 15.94 0 10.62 83.16 1422 3180 9.70 82.56 254 1263 182.10 81.60 100 0.00 471.1 20070316 111000.00 111500.00 77.3 78.05 16.02 0 8.52 616.16 217 217 6.52 10.01 0 0 182.10 81.60 0 5.15 78.2 20070316 111000.00 111500.00 81.0 78.05 16.01 0 9.40 141.65 216 216 8.54 45.74 0 0 182.10 81.60 0 4.91 81.8 20070316 111000.00 111500.00 83.8 78.04 16.01 0 9.27 2.77 216 216 8.78 111.11 0 0 182.10 81.60 0 4.66 84.7 20070316 111000.00 111500.00 89.2 78.04 16.01 0 10.18 -10.77 209 209 8.50 6.69 0 0 182.10 81.60 0 4.37 90.1 20070316 111000.00 111500.00 93.2 78.03 16.01 0 10.46 2.77 286 286 9.18 4.99 129 129 182.10 81.60 0 4.23 94.2 20070316 111000.00 111500.00 97.3 78.03 16.01 0 10.52 -11.17 160 216 10.18 4.71 90 302 182.10 81.60 0 3.82 98.3 20070316 111000.00 111500.00 101.0 78.02 16.01 0 10.66 -14.81 146 270 9.91 6.03 35 145 182.10 81.60 0 3.54 102.0 20070316 111000.00 111500.00 104.7 78.02 16.01 0 10.59 -27.34 245 257 9.33 5.50 22 55 182.10 81.60 0 3.23 105.8 20070316 111000.00 111500.00 109.2 78.01 16.01 0 10.65 -14.28 316 253 9.14 4.53 16 32 182.10 81.60 0 2.87 110.3 20070316 111000.00 111500.00 113.6 78.01 16.01 0 10.71 -7.28 388 290 9.08 4.37 15 28 182.10 81.60 0 2.53 114.8 20070316 111000.00 111500.00 118.9 78.00 16.01 0 10.77 6.65 556 389 9.00 4.30 15 27 182.10 81.60 0 2.18 120.1 20070316 111000.00 111500.00 125.6 77.99 16.01 0 10.78 -2.67 630 439 8.92 4.06 14 24 182.10 81.60 0 1.83 126.9 20070316 111000.00 111500.00 133.4 77.98 16.00 0 10.81 1.95 658 519 8.96 4.20 14 28 182.10 81.60 1 1.52 134.8 20070316 111000.00 111500.00 142.0 77.97 16.00 0 10.80 7.10 744 571 8.96 4.55 16 31 182.10 81.60 3 1.26 143.5 20070316 111000.00 111500.00 151.2 77.96 16.00 0 10.88 -12.19 803 728 8.97 4.38 15 32 182.10 81.60 6 1.02 152.8 20070316 111000.00 111500.00 161.6 77.95 16.00 0 10.95 -6.12 881 997 9.03 4.56 15 39 182.10 81.60 15 0.80 163.3 20070316 111000.00 111500.00 173.6 77.93 16.00 0 11.02 -9.88 1026 1290 9.09 4.79 17 49 182.10 81.60 26 0.58 175.4 20070316 111000.00 111500.00 185.7 77.92 15.99 0 11.07 -9.31 1021 1618 9.09 4.54 15 52 182.10 81.60 35 0.37 187.6 20070316 111000.00 111500.00 199.0 77.90 15.99 0 11.12 11.18 1109 2030 9.08 4.15 13 55 182.10 81.60 37 0.17 201.1 20070316 111000.00 111500.00 213.4 77.89 15.99 0 11.18 -7.43 1038 2218 9.10 3.91 11 54 182.10 81.60 52 0.00 215.7 20070316 111000.00 111500.00 229.2 77.87 15.98 0 11.21 1.42 982 2327 9.10 3.58 9 50 182.10 81.60 65 0.00 231.6 20070316 111000.00 111500.00 245.8 77.85 15.98 0 11.19 0.21 1001 2340 9.11 3.96 10 54 182.10 81.60 74 0.00 248.4 20070316 111000.00 111500.00 263.0 77.83 15.98 0 11.15 -4.15 928 2384 9.11 4.14 10 59 182.10 81.60 83 0.00 265.7 20070316 111000.00 111500.00 281.5 77.81 15.97 0 11.09 -10.65 931 2400 9.12 4.83 12 69 182.10 81.60 91 0.00 284.4 20070316 111000.00 111500.00 301.3 77.79 15.97 0 11.02 -4.42 989 2297 9.11 6.05 14 78 182.10 81.60 100 0.00 304.4 20070316 111000.00 111500.00 321.7 77.76 15.97 0 10.95 -0.41 999 2308 9.12 7.21 18 95 182.10 81.60 100 0.00 325.0 20070316 111000.00 111500.00 343.1 77.74 15.96 0 10.89 10.95 955 2496 9.12 8.25 19 118 182.10 81.60 100 0.00 346.6 20070316 111000.00 111500.00 365.7 77.72 15.96 0 10.80 31.44 1077 2380 9.15 11.87 30 153 182.10 81.60 100 0.00 369.5 20070316 111000.00 111500.00 390.3 77.69 15.95 0 10.73 45.25 1046 2458 9.32 20.71 51 277 182.10 81.60 100 0.00 394.3 20070316 111000.00 111500.00 411.9 77.67 15.95 0 10.65 -17.63 1162 2373 9.34 28.84 75 351 182.10 81.60 100 0.00 416.1 20070316 111000.00 111500.00 437.8 77.64 15.95 0 10.52 63.07 1395 1989 9.47 57.69 182 600 182.10 81.60 100 0.00 442.2 20070316 111000.00 111500.00 466.6 77.61 15.94 0 10.58 159.53 1041 2439 9.70 72.31 199 1032 182.10 81.60 100 0.00 471.3 20070316 111500.00 112000.00 77.1 78.05 16.02 0 9.10 515.91 217 217 8.59 53.68 0 0 182.10 81.60 0 5.15 77.9 20070316 111500.00 112000.00 81.0 78.05 16.01 3 6.00 -306.76 216 216 7.00 8618.59 0 0 182.10 81.60 0 4.91 81.8 20070316 111500.00 112000.00 85.0 78.04 16.01 0 9.47 -12.59 216 216 8.82 70.33 0 0 182.10 81.60 0 4.66 85.9 20070316 111500.00 112000.00 89.3 78.04 16.01 0 10.28 2.67 209 209 8.78 11.41 0 0 182.10 81.60 0 4.37 90.3 20070316 111500.00 112000.00 93.4 78.03 16.01 0 10.42 -13.57 88 88 9.04 10.18 11 11 182.10 81.60 0 3.08 94.4 20070316 111500.00 112000.00 97.9 78.02 16.01 2 10.35 -6.78 137 137 10.78 14.33 440 1207 182.10 81.60 0 3.82 98.9 20070316 111500.00 112000.00 101.0 78.02 16.01 3 10.21 -31.89 605 6 8.97 15.30 68 3 182.10 81.60 0 3.54 102.1 20070316 111500.00 112000.00 104.4 78.02 16.01 0 10.55 -11.15 229 250 9.59 10.12 41 104 182.10 81.60 0 3.23 105.5 20070316 111500.00 112000.00 108.6 78.01 16.01 0 10.63 -18.56 221 243 9.46 11.01 22 58 182.10 81.60 0 2.87 109.8 20070316 111500.00 112000.00 113.6 78.01 16.01 0 10.69 -9.99 338 279 9.32 8.42 21 44 182.10 81.60 0 2.53 114.8 20070316 111500.00 112000.00 119.1 78.00 16.01 0 10.70 12.16 511 363 9.30 12.97 33 56 182.10 81.60 0 2.18 120.3 20070316 111500.00 112000.00 125.9 77.99 16.01 0 10.73 -26.26 602 438 9.19 11.02 31 53 182.10 81.60 0 1.83 127.2 20070316 111500.00 112000.00 133.0 77.98 16.00 0 10.76 7.73 510 504 9.23 8.84 20 47 182.10 81.60 1 1.52 134.4 20070316 111500.00 112000.00 142.2 77.97 16.00 0 10.83 -17.10 574 589 9.33 8.53 21 53 182.10 81.60 3 1.26 143.7 20070316 111500.00 112000.00 151.2 77.96 16.00 0 10.80 -13.11 741 658 9.35 11.26 32 72 182.10 81.60 6 1.02 152.8 20070316 111500.00 112000.00 161.5 77.95 16.00 0 10.95 1.85 776 967 9.35 7.58 26 74 182.10 81.60 15 0.80 163.2 20070316 111500.00 112000.00 173.9 77.93 16.00 0 11.02 1.00 839 1242 9.43 8.65 26 86 182.10 81.60 26 0.58 175.7 20070316 111500.00 112000.00 185.9 77.92 15.99 0 11.07 -0.99 835 1519 9.37 7.20 20 81 182.10 81.60 35 0.37 187.9 20070316 111500.00 112000.00 199.5 77.90 15.99 0 11.16 4.77 1036 1937 9.23 5.25 16 67 182.10 81.60 37 0.17 201.6 20070316 111500.00 112000.00 213.8 77.89 15.99 0 11.21 -15.01 1023 2080 9.21 4.33 12 58 182.10 81.60 52 0.00 216.1 20070316 111500.00 112000.00 229.3 77.87 15.98 0 11.23 -21.62 911 2219 9.09 3.21 8 45 182.10 81.60 65 0.00 231.7 20070316 111500.00 112000.00 245.8 77.85 15.98 0 11.21 -25.08 923 2232 9.11 3.55 9 48 182.10 81.60 74 0.00 248.4 20070316 111500.00 112000.00 262.9 77.83 15.98 0 11.15 -20.06 898 2205 9.10 4.03 10 54 182.10 81.60 83 0.00 265.7 20070316 111500.00 112000.00 281.5 77.81 15.97 0 11.08 -4.00 907 2168 9.11 4.88 11 63 182.10 81.60 91 0.00 284.4 20070316 111500.00 112000.00 301.2 77.79 15.97 0 11.02 -10.75 866 2156 9.10 5.35 12 70 182.10 81.60 100 0.00 304.3 20070316 111500.00 112000.00 321.7 77.76 15.97 0 10.95 -3.79 921 2176 9.11 6.63 16 87 182.10 81.60 100 0.00 325.0 20070316 111500.00 112000.00 343.2 77.74 15.96 0 10.86 25.95 965 2147 9.11 8.81 21 108 182.10 81.60 100 0.00 346.7 20070316 111500.00 112000.00 365.8 77.72 15.96 0 10.80 -0.51 1075 2220 9.14 11.83 30 141 182.10 81.60 100 0.00 369.6 20070316 111500.00 112000.00 390.1 77.69 15.95 0 10.76 45.25 1010 2232 9.31 18.25 45 227 182.10 81.60 100 0.00 394.1 20070316 111500.00 112000.00 411.8 77.67 15.95 0 10.70 24.62 1028 2300 9.32 22.05 56 286 182.10 81.60 100 0.00 416.0 20070316 111500.00 112000.00 437.9 77.64 15.95 0 10.72 -1.12 922 2759 9.48 28.11 68 465 182.10 81.60 100 0.00 442.3 20070316 111500.00 112000.00 466.6 77.61 15.94 0 10.32 -17.31 2024 1773 9.68 142.39 738 1613 182.10 81.60 100 0.00 471.3 20070316 112000.00 112500.00 77.4 78.05 16.02 2 8.50 -0.00 217 217 8.64 2006.93 0 0 182.10 81.60 0 5.15 78.2 20070316 112000.00 112500.00 80.9 78.05 16.01 0 8.82 122.13 216 216 7.81 72.48 0 0 182.10 81.60 0 4.91 81.7 20070316 112000.00 112500.00 84.6 78.04 16.01 0 9.60 -22.31 216 216 8.43 23.64 0 0 182.10 81.60 0 4.66 85.6 20070316 112000.00 112500.00 89.2 78.04 16.01 0 10.21 9.96 209 209 8.45 5.78 0 0 182.10 81.60 0 4.37 90.1 20070316 112000.00 112500.00 93.2 78.03 16.01 0 10.44 0.67 215 215 8.96 4.51 60 60 182.10 81.60 0 4.06 94.2 20070316 112000.00 112500.00 97.3 78.03 16.01 0 10.46 -6.36 203 196 10.03 4.36 94 245 182.10 81.60 0 3.82 98.3 20070316 112000.00 112500.00 101.0 78.02 16.01 0 10.66 -9.72 160 261 9.85 5.12 34 126 182.10 81.60 0 3.54 102.0 20070316 112000.00 112500.00 104.7 78.02 16.01 0 10.64 -11.23 204 272 9.39 4.95 18 54 182.10 81.60 0 3.23 105.9 20070316 112000.00 112500.00 109.2 78.01 16.01 0 10.65 7.79 284 229 9.15 3.99 15 30 182.10 81.60 0 2.87 110.4 20070316 112000.00 112500.00 113.6 78.00 16.01 0 10.75 5.88 356 321 9.07 3.96 12 26 182.10 81.60 0 2.53 114.9 20070316 112000.00 112500.00 118.9 78.00 16.01 0 10.81 2.09 452 411 9.00 3.64 11 24 182.10 81.60 0 2.18 120.2 20070316 112000.00 112500.00 125.6 77.99 16.01 0 10.81 0.74 555 458 8.91 3.32 11 22 182.10 81.60 0 1.83 126.9 20070316 112000.00 112500.00 133.4 77.98 16.00 0 10.82 5.29 587 528 8.94 3.75 12 25 182.10 81.60 1 1.52 134.8 20070316 112000.00 112500.00 141.9 77.97 16.00 0 10.82 -3.54 691 542 8.92 3.97 14 26 182.10 81.60 3 1.26 143.4 20070316 112000.00 112500.00 151.1 77.96 16.00 0 10.89 0.10 701 744 8.94 3.69 11 28 182.10 81.60 5 1.02 152.7 20070316 112000.00 112500.00 161.6 77.95 16.00 0 10.96 -6.83 772 984 9.00 3.97 12 35 182.10 81.60 15 0.80 163.3 20070316 112000.00 112500.00 173.6 77.93 16.00 0 11.01 5.81 810 1212 9.05 3.93 12 41 182.10 81.60 26 0.58 175.4 20070316 112000.00 112500.00 185.8 77.92 15.99 0 11.07 -11.32 892 1552 9.07 4.00 12 47 182.10 81.60 35 0.37 187.8 20070316 112000.00 112500.00 199.1 77.90 15.99 0 11.13 -23.79 1025 2004 9.07 3.72 12 51 182.10 81.60 37 0.17 201.2 20070316 112000.00 112500.00 213.5 77.89 15.99 0 11.21 -16.06 957 2250 9.10 3.40 10 50 182.10 81.60 52 0.00 215.7 20070316 112000.00 112500.00 229.1 77.87 15.98 0 11.23 -9.16 908 2297 9.09 3.18 8 46 182.10 81.60 65 0.00 231.5 20070316 112000.00 112500.00 245.8 77.85 15.98 0 11.20 -15.18 928 2394 9.11 3.60 9 52 182.10 81.60 74 0.00 248.4 20070316 112000.00 112500.00 262.9 77.83 15.98 0 11.15 -5.87 912 2397 9.11 4.07 10 59 182.10 81.60 83 0.00 265.6 20070316 112000.00 112500.00 281.5 77.81 15.97 0 11.09 -9.30 928 2368 9.11 4.74 11 67 182.10 81.60 91 0.00 284.5 20070316 112000.00 112500.00 301.2 77.79 15.97 0 11.02 -2.48 918 2288 9.10 5.60 13 75 182.10 81.60 100 0.00 304.3 20070316 112000.00 112500.00 321.6 77.76 15.97 0 10.94 14.83 927 2390 9.11 6.91 16 98 182.10 81.60 100 0.00 324.9 20070316 112000.00 112500.00 343.1 77.74 15.96 0 10.89 3.73 946 2397 9.13 8.26 20 116 182.10 81.60 100 0.00 346.6 20070316 112000.00 112500.00 365.7 77.72 15.96 0 10.82 28.84 983 2479 9.15 10.90 26 151 182.10 81.60 100 0.00 369.5 20070316 112000.00 112500.00 390.2 77.69 15.95 0 10.71 20.63 1136 2379 9.34 23.88 61 293 182.10 81.60 100 0.00 394.2 20070316 112000.00 112500.00 411.9 77.67 15.95 0 10.69 60.92 1184 2439 9.35 27.50 71 337 182.10 81.60 100 0.00 416.1 20070316 112000.00 112500.00 437.7 77.64 15.95 0 10.64 109.77 1437 2803 9.52 48.80 147 654 182.10 81.60 100 0.00 442.2 20070316 112000.00 112500.00 466.7 77.61 15.94 0 10.57 75.19 1210 2660 9.71 82.51 246 1199 182.10 81.60 100 0.00 471.4 20070316 112500.00 113000.00 77.4 78.05 16.02 0 9.24 -57.53 217 217 6.74 2.53 0 0 182.10 81.60 0 5.15 78.3 20070316 112500.00 113000.00 80.9 78.05 16.01 0 9.25 748.25 216 216 7.74 30.12 0 0 182.10 81.60 0 4.91 81.7 20070316 112500.00 113000.00 84.7 78.04 16.01 0 9.61 -20.74 216 216 8.40 25.41 0 0 182.10 81.60 0 4.66 85.6 20070316 112500.00 113000.00 89.1 78.04 16.01 0 10.24 -14.71 209 209 8.44 5.49 0 0 182.10 81.60 0 4.37 90.1 20070316 112500.00 113000.00 93.2 78.03 16.01 0 10.41 -22.35 124 124 8.90 4.47 43 43 182.10 81.60 0 3.91 94.2 20070316 112500.00 113000.00 97.3 78.03 16.01 0 10.55 -0.64 139 225 9.68 4.56 23 87 182.10 81.60 0 3.82 98.3 20070316 112500.00 113000.00 101.0 78.02 16.01 0 10.44 -14.83 281 188 9.36 5.82 33 62 182.10 81.60 0 3.54 102.0 20070316 112500.00 113000.00 104.8 78.02 16.01 0 10.52 -32.05 312 221 9.27 5.39 29 53 182.10 81.60 0 3.23 105.9 20070316 112500.00 113000.00 109.2 78.01 16.01 0 10.67 -21.42 271 230 9.18 3.88 14 29 182.10 81.60 0 2.87 110.3 20070316 112500.00 113000.00 113.6 78.01 16.01 0 10.75 -7.38 375 310 9.08 3.86 13 26 182.10 81.60 0 2.53 114.8 20070316 112500.00 113000.00 118.9 78.00 16.01 0 10.81 5.77 499 412 9.00 3.83 13 25 182.10 81.60 0 2.18 120.2 20070316 112500.00 113000.00 125.6 77.99 16.01 0 10.80 6.14 572 463 8.92 3.61 12 23 182.10 81.60 0 1.83 126.9 20070316 112500.00 113000.00 133.4 77.98 16.00 0 10.82 16.23 609 539 8.95 4.01 13 27 182.10 81.60 1 1.52 134.8 20070316 112500.00 113000.00 141.9 77.97 16.00 0 10.84 0.47 627 569 8.93 3.81 12 26 182.10 81.60 3 1.26 143.4 20070316 112500.00 113000.00 151.2 77.96 16.00 0 10.90 22.44 741 757 8.95 3.90 12 29 182.10 81.60 5 1.02 152.8 20070316 112500.00 113000.00 161.6 77.95 16.00 0 10.97 -10.75 797 997 9.02 4.08 12 36 182.10 81.60 15 0.80 163.3 20070316 112500.00 113000.00 173.6 77.93 16.00 0 11.02 -19.67 799 1218 9.07 4.02 12 42 182.10 81.60 26 0.58 175.4 20070316 112500.00 113000.00 185.8 77.92 15.99 0 11.08 -32.02 905 1573 9.07 4.13 12 47 182.10 81.60 35 0.37 187.7 20070316 112500.00 113000.00 199.1 77.90 15.99 0 11.13 -32.80 1036 1988 9.08 3.93 13 53 182.10 81.60 37 0.17 201.1 20070316 112500.00 113000.00 213.5 77.89 15.99 0 11.20 -30.62 990 2295 9.11 3.64 10 53 182.10 81.60 52 0.00 215.7 20070316 112500.00 113000.00 229.1 77.87 15.98 0 11.23 -19.21 919 2406 9.10 3.22 8 49 182.10 81.60 65 0.00 231.5 20070316 112500.00 113000.00 245.8 77.85 15.98 0 11.20 -16.63 928 2396 9.12 3.65 9 54 182.10 81.60 74 0.00 248.4 20070316 112500.00 113000.00 263.0 77.83 15.98 0 11.15 -3.47 912 2362 9.11 4.25 10 59 182.10 81.60 83 0.00 265.7 20070316 112500.00 113000.00 281.6 77.81 15.97 0 11.08 -10.37 937 2367 9.12 5.18 12 72 182.10 81.60 91 0.00 284.5 20070316 112500.00 113000.00 301.3 77.79 15.97 0 11.00 6.45 899 2298 9.12 5.80 14 82 182.10 81.60 100 0.00 304.4 20070316 112500.00 113000.00 321.6 77.76 15.97 0 10.94 3.14 919 2380 9.12 6.89 16 99 182.10 81.60 100 0.00 324.9 20070316 112500.00 113000.00 343.1 77.74 15.96 0 10.87 33.41 944 2418 9.14 8.95 21 125 182.10 81.60 100 0.00 346.7 20070316 112500.00 113000.00 365.8 77.72 15.96 0 10.81 27.55 977 2531 9.16 11.28 27 161 182.10 81.60 100 0.00 369.5 20070316 112500.00 113000.00 390.1 77.69 15.95 0 10.69 -38.42 975 2366 9.33 23.05 55 308 182.10 81.60 100 0.00 394.1 20070316 112500.00 113000.00 411.9 77.67 15.95 0 10.65 53.70 1139 2373 9.36 28.87 75 362 182.10 81.60 100 0.00 416.1 20070316 112500.00 113000.00 437.8 77.64 15.95 0 10.66 85.94 965 2621 9.50 36.74 89 552 182.10 81.60 100 0.00 442.3 20070316 112500.00 113000.00 466.6 77.61 15.94 0 10.66 14.47 1067 3125 9.73 66.36 181 1167 182.10 81.60 100 0.00 471.3 20070316 113000.00 113500.00 77.3 78.05 16.02 0 9.32 98.68 217 217 6.82 2.52 0 0 182.10 81.60 0 5.15 78.2 20070316 113000.00 113500.00 80.9 78.05 16.01 0 9.28 184.33 216 216 8.49 65.63 0 0 182.10 81.60 0 4.91 81.8 20070316 113000.00 113500.00 84.7 78.04 16.01 0 9.59 -30.02 216 216 8.45 26.60 0 0 182.10 81.60 0 4.66 85.6 20070316 113000.00 113500.00 89.2 78.04 16.01 0 10.22 -8.18 209 209 8.47 5.96 0 0 182.10 81.60 0 4.37 90.1 20070316 113000.00 113500.00 93.2 78.03 16.01 0 10.37 -6.98 81 81 8.83 4.66 29 29 182.10 81.60 0 3.59 94.2 20070316 113000.00 113500.00 97.3 78.03 16.01 0 10.26 -6.54 288 87 9.54 4.48 70 93 182.10 81.60 0 3.82 98.3 20070316 113000.00 113500.00 101.0 78.02 16.01 0 10.50 -15.11 231 206 9.67 5.79 49 113 182.10 81.60 0 3.54 102.1 20070316 113000.00 113500.00 104.7 78.02 16.01 0 10.60 -21.49 230 252 9.40 5.13 22 57 182.10 81.60 0 3.23 105.8 20070316 113000.00 113500.00 109.2 78.01 16.01 0 10.67 -22.21 253 230 9.20 3.93 13 30 182.10 81.60 0 2.87 110.4 20070316 113000.00 113500.00 113.6 78.01 16.01 0 10.72 -6.81 384 299 9.10 4.38 15 29 182.10 81.60 0 2.53 114.8 20070316 113000.00 113500.00 118.9 78.00 16.01 0 10.77 13.85 530 403 9.01 4.29 15 28 182.10 81.60 0 2.18 120.1 20070316 113000.00 113500.00 125.6 77.99 16.01 0 10.80 -6.62 521 471 8.93 3.60 11 23 182.10 81.60 0 1.83 127.0 20070316 113000.00 113500.00 133.4 77.98 16.00 0 10.81 -2.97 582 526 8.96 4.00 12 27 182.10 81.60 1 1.52 134.8 20070316 113000.00 113500.00 141.9 77.97 16.00 0 10.80 -7.19 670 545 8.94 4.34 14 28 182.10 81.60 3 1.26 143.4 20070316 113000.00 113500.00 151.2 77.96 16.00 0 10.90 -0.65 750 771 8.96 4.09 13 31 182.10 81.60 5 1.02 152.8 20070316 113000.00 113500.00 161.6 77.95 16.00 0 10.95 -4.09 838 997 9.02 4.45 14 38 182.10 81.60 15 0.80 163.3 20070316 113000.00 113500.00 173.7 77.93 16.00 0 11.00 4.93 909 1212 9.07 4.50 15 45 182.10 81.60 26 0.58 175.5 20070316 113000.00 113500.00 185.8 77.92 15.99 0 11.08 -10.58 968 1589 9.09 4.21 14 49 182.10 81.60 35 0.37 187.7 20070316 113000.00 113500.00 199.1 77.90 15.99 0 11.14 -13.20 1065 2046 9.09 3.91 12 53 182.10 81.60 36 0.17 201.2 20070316 113000.00 113500.00 213.4 77.89 15.99 0 11.22 -0.13 996 2253 9.11 3.49 10 50 182.10 81.60 52 0.00 215.7 20070316 113000.00 113500.00 229.1 77.87 15.98 0 11.23 -19.49 974 2303 9.10 3.35 9 48 182.10 81.60 65 0.00 231.5 20070316 113000.00 113500.00 245.9 77.85 15.98 0 11.21 -19.12 943 2342 9.13 3.68 9 52 182.10 81.60 74 0.00 248.4 20070316 113000.00 113500.00 263.0 77.83 15.98 0 11.14 -7.61 972 2269 9.13 4.54 11 60 182.10 81.60 83 0.00 265.7 20070316 113000.00 113500.00 281.6 77.81 15.97 0 11.09 -3.63 953 2345 9.12 5.05 12 68 182.10 81.60 91 0.00 284.5 20070316 113000.00 113500.00 301.2 77.79 15.97 0 11.01 -10.98 956 2232 9.11 6.04 14 78 182.10 81.60 100 0.00 304.3 20070316 113000.00 113500.00 321.7 77.76 15.97 0 10.95 -5.13 959 2298 9.11 7.05 17 94 182.10 81.60 100 0.00 325.0 20070316 113000.00 113500.00 343.2 77.74 15.96 0 10.87 -0.03 1002 2363 9.12 8.74 21 117 182.10 81.60 100 0.00 346.7 20070316 113000.00 113500.00 365.8 77.72 15.96 0 10.81 15.48 935 2348 9.14 10.46 24 141 182.10 81.60 100 0.00 369.6 20070316 113000.00 113500.00 390.1 77.69 15.95 0 10.72 18.80 1115 2280 9.32 22.63 57 268 182.10 81.60 100 0.00 394.1 20070316 113000.00 113500.00 411.9 77.67 15.95 0 10.66 23.62 1145 2422 9.33 26.27 68 332 182.10 81.60 100 0.00 416.1 20070316 113000.00 113500.00 437.8 77.64 15.95 0 10.63 64.81 1115 2371 9.48 40.30 107 517 182.10 81.60 100 0.00 442.2 20070316 113000.00 113500.00 466.3 77.61 15.94 0 10.54 -113.41 782 2248 9.72 71.63 172 1081 182.10 81.60 100 0.00 471.0 20070316 113500.00 114000.00 77.4 78.05 16.02 0 9.17 563.29 217 217 8.17 15.13 0 0 182.10 81.60 0 5.15 78.2 20070316 113500.00 114000.00 80.9 78.05 16.01 0 9.17 315.80 216 216 8.71 88.46 0 0 182.10 81.60 0 4.91 81.8 20070316 113500.00 114000.00 84.7 78.04 16.01 0 9.63 13.60 216 216 8.41 23.63 0 0 182.10 81.60 0 4.66 85.6 20070316 113500.00 114000.00 89.0 78.04 16.01 0 10.19 3.30 209 209 8.51 6.80 0 0 182.10 81.60 0 4.37 89.9 20070316 113500.00 114000.00 93.2 78.03 16.01 0 10.48 14.06 1685 1685 9.96 4.68 3416 3416 182.10 81.60 0 5.21 94.2 20070316 113500.00 114000.00 97.3 78.03 16.01 0 10.19 -1.18 446 35 8.40 4.53 17 5 182.10 81.60 0 3.82 98.3 20070316 113500.00 114000.00 100.9 78.02 16.01 0 10.47 -11.61 240 191 9.64 5.69 51 109 182.10 81.60 0 3.54 102.0 20070316 113500.00 114000.00 104.8 78.02 16.01 0 10.48 -0.13 329 202 9.25 5.32 31 53 182.10 81.60 0 3.23 105.9 20070316 113500.00 114000.00 109.2 78.01 16.01 0 10.64 3.72 290 229 9.14 4.13 15 30 182.10 81.60 0 2.87 110.4 20070316 113500.00 114000.00 113.6 78.01 16.01 0 10.75 -16.69 388 333 9.09 4.16 13 28 182.10 81.60 0 2.53 114.8 20070316 113500.00 114000.00 118.9 78.00 16.01 0 10.80 -10.03 501 403 8.99 3.87 13 25 182.10 81.60 0 2.18 120.2 20070316 113500.00 114000.00 125.6 77.99 16.01 0 10.81 -6.64 595 462 8.91 3.62 12 23 182.10 81.60 0 1.83 126.9 20070316 113500.00 114000.00 133.4 77.98 16.00 0 10.81 12.49 604 518 8.95 4.03 12 26 182.10 81.60 1 1.52 134.8 20070316 113500.00 114000.00 141.9 77.97 16.00 0 10.80 1.84 721 537 8.94 4.35 16 29 182.10 81.60 3 1.26 143.4 20070316 113500.00 114000.00 151.1 77.96 16.00 0 10.88 2.15 761 763 8.96 4.11 13 31 182.10 81.60 5 1.02 152.7 20070316 113500.00 114000.00 161.5 77.95 16.00 0 10.95 2.54 840 998 9.02 4.37 14 39 182.10 81.60 15 0.80 163.2 20070316 113500.00 114000.00 173.5 77.93 16.00 0 11.02 1.28 884 1273 9.08 4.30 14 45 182.10 81.60 26 0.58 175.4 20070316 113500.00 114000.00 185.7 77.92 15.99 0 11.08 6.97 973 1639 9.09 4.36 14 51 182.10 81.60 35 0.37 187.7 20070316 113500.00 114000.00 199.1 77.90 15.99 0 11.15 -4.97 1063 2126 9.09 3.91 12 55 182.10 81.60 36 0.17 201.2 20070316 113500.00 114000.00 213.5 77.89 15.99 0 11.21 -16.20 1033 2375 9.11 3.72 11 54 182.10 81.60 52 0.00 215.8 20070316 113500.00 114000.00 229.2 77.87 15.98 0 11.22 -15.23 985 2359 9.11 3.54 9 51 182.10 81.60 65 0.00 231.6 20070316 113500.00 114000.00 245.8 77.85 15.98 0 11.18 0.15 1022 2439 9.12 4.17 11 59 182.10 81.60 74 0.00 248.4 20070316 113500.00 114000.00 262.9 77.83 15.98 0 11.12 1.69 989 2423 9.12 4.73 12 67 182.10 81.60 83 0.00 265.7 20070316 113500.00 114000.00 281.5 77.81 15.97 0 11.05 8.30 994 2401 9.12 5.63 14 77 182.10 81.60 91 0.00 284.4 20070316 113500.00 114000.00 301.2 77.79 15.97 0 10.96 32.22 962 2341 9.11 6.77 16 91 182.10 81.60 100 0.00 304.3 20070316 113500.00 114000.00 321.5 77.76 15.97 0 10.89 34.25 1004 2435 9.12 8.33 20 113 182.10 81.60 100 0.00 324.8 20070316 113500.00 114000.00 343.2 77.74 15.96 0 10.81 59.52 984 2360 9.12 10.33 25 138 182.10 81.60 100 0.00 346.7 20070316 113500.00 114000.00 365.8 77.72 15.96 0 10.72 53.43 1025 2404 9.15 13.93 34 184 182.10 81.60 100 0.00 369.5 20070316 113500.00 114000.00 390.2 77.69 15.95 0 10.68 67.62 1072 2489 9.34 24.13 61 326 182.10 81.60 100 0.00 394.2 20070316 113500.00 114000.00 412.1 77.67 15.95 0 10.59 33.69 1299 2213 9.34 34.17 101 394 182.10 81.60 100 0.00 416.3 20070316 113500.00 114000.00 437.9 77.64 15.95 0 10.57 143.04 1238 2585 9.49 52.11 143 681 182.10 81.60 100 0.00 442.3 20070316 113500.00 114000.00 466.6 77.61 15.94 0 10.22 -86.77 1717 1279 9.66 142.61 766 1484 182.10 81.60 100 0.00 471.3 20070316 114000.00 114500.00 77.3 78.05 16.02 0 8.69 609.74 217 217 6.69 9.57 0 0 182.10 81.60 0 5.15 78.1 20070316 114000.00 114500.00 80.9 78.05 16.01 0 9.08 895.95 216 216 8.56 46.64 0 0 182.10 81.60 0 4.91 81.7 20070316 114000.00 114500.00 84.7 78.04 16.01 0 9.49 -43.51 216 216 8.41 34.63 0 0 182.10 81.60 0 4.66 85.6 20070316 114000.00 114500.00 89.1 78.04 16.01 0 10.15 -13.11 209 209 8.43 6.98 0 0 182.10 81.60 0 4.37 90.0 20070316 114000.00 114500.00 93.2 78.03 16.01 0 10.50 3.22 1918 1918 10.23 4.45 6675 6675 182.10 81.60 0 5.29 94.2 20070316 114000.00 114500.00 97.3 78.03 16.01 0 10.22 -2.45 408 59 9.69 4.50 153 155 182.10 81.60 0 3.82 98.3 20070316 114000.00 114500.00 101.0 78.02 16.01 0 10.58 3.73 174 237 9.82 5.72 41 133 182.10 81.60 0 3.54 102.1 20070316 114000.00 114500.00 104.7 78.02 16.01 0 10.60 -9.77 198 249 9.46 5.09 21 61 182.10 81.60 0 3.23 105.9 20070316 114000.00 114500.00 109.2 78.01 16.01 0 10.63 -6.86 290 224 9.16 4.40 16 31 182.10 81.60 0 2.87 110.3 20070316 114000.00 114500.00 113.6 78.01 16.01 0 10.73 -4.70 395 335 9.07 4.44 14 29 182.10 81.60 0 2.53 114.8 20070316 114000.00 114500.00 118.9 78.00 16.01 0 10.78 -7.77 475 399 9.02 4.01 13 27 182.10 81.60 0 2.18 120.1 20070316 114000.00 114500.00 125.6 77.99 16.01 0 10.75 -9.04 619 415 8.91 3.97 15 25 182.10 81.60 0 1.83 126.9 20070316 114000.00 114500.00 133.4 77.98 16.00 0 10.80 19.75 602 521 8.96 4.12 13 28 182.10 81.60 1 1.52 134.8 20070316 114000.00 114500.00 141.9 77.97 16.00 0 10.80 14.31 685 540 8.93 4.21 14 28 182.10 81.60 3 1.26 143.4 20070316 114000.00 114500.00 151.1 77.96 16.00 0 10.87 -10.80 750 729 8.97 4.10 14 32 182.10 81.60 5 1.02 152.7 20070316 114000.00 114500.00 161.6 77.95 16.00 0 10.95 11.39 869 1022 9.03 4.49 15 40 182.10 81.60 15 0.80 163.3 20070316 114000.00 114500.00 173.5 77.93 16.00 0 11.02 -18.08 846 1253 9.08 4.23 13 45 182.10 81.60 26 0.58 175.4 20070316 114000.00 114500.00 185.7 77.92 15.99 0 11.09 -33.06 963 1620 9.09 4.19 13 50 182.10 81.60 35 0.37 187.7 20070316 114000.00 114500.00 199.1 77.90 15.99 0 11.15 -27.26 1065 2145 9.09 3.92 12 55 182.10 81.60 36 0.17 201.2 20070316 114000.00 114500.00 213.5 77.89 15.99 0 11.19 -32.04 1082 2274 9.12 3.95 12 56 182.10 81.60 52 0.00 215.7 20070316 114000.00 114500.00 229.1 77.87 15.98 0 11.20 -17.63 1004 2316 9.11 3.81 10 53 182.10 81.60 65 0.00 231.5 20070316 114000.00 114500.00 245.8 77.85 15.98 0 11.16 -11.38 1027 2356 9.13 4.43 12 61 182.10 81.60 74 0.00 248.4 20070316 114000.00 114500.00 262.9 77.83 15.98 0 11.12 -10.12 976 2381 9.12 4.81 12 66 182.10 81.60 83 0.00 265.7 20070316 114000.00 114500.00 281.6 77.81 15.97 0 11.05 4.41 989 2300 9.12 5.68 14 75 182.10 81.60 91 0.00 284.6 20070316 114000.00 114500.00 301.1 77.79 15.97 0 10.96 17.18 954 2246 9.11 6.73 16 88 182.10 81.60 100 0.00 304.2 20070316 114000.00 114500.00 321.6 77.76 15.97 0 10.89 54.86 1019 2257 9.13 8.69 21 110 182.10 81.60 100 0.00 324.9 20070316 114000.00 114500.00 343.2 77.74 15.96 0 10.82 38.72 1003 2237 9.13 10.42 25 131 182.10 81.60 100 0.00 346.7 20070316 114000.00 114500.00 365.8 77.72 15.96 0 10.75 51.69 1025 2329 9.16 13.42 32 170 182.10 81.60 100 0.00 369.5 20070316 114000.00 114500.00 390.1 77.69 15.95 0 10.70 80.42 1006 2471 9.34 23.05 55 315 182.10 81.60 100 0.00 394.1 20070316 114000.00 114500.00 411.9 77.67 15.95 0 10.62 111.24 1237 2204 9.34 31.66 90 365 182.10 81.60 100 0.00 416.1 20070316 114000.00 114500.00 438.1 77.64 15.95 0 10.64 -7.50 1078 3040 9.52 41.29 107 692 182.10 81.60 100 0.00 442.5 20070316 114000.00 114500.00 466.7 77.61 15.94 0 10.45 32.49 709 1738 9.72 81.70 192 1035 182.10 81.60 100 0.00 471.4 20070316 114500.00 115000.00 77.2 78.05 16.02 0 7.30 333.76 217 217 6.80 276.70 0 0 182.10 81.60 0 5.15 78.1 20070316 114500.00 115000.00 81.0 78.05 16.01 0 9.58 829.14 216 216 8.51 36.24 0 0 182.10 81.60 0 4.91 81.9 20070316 114500.00 115000.00 84.5 78.04 16.01 0 9.42 115.16 216 216 8.59 57.25 0 0 182.10 81.60 0 4.66 85.4 20070316 114500.00 115000.00 89.0 78.04 16.01 0 10.20 -21.07 209 209 8.71 9.89 0 0 182.10 81.60 0 4.37 90.0 20070316 114500.00 115000.00 93.4 78.03 16.01 0 10.58 -19.07 3028 3028 10.11 6.81 5420 5420 182.10 81.60 0 5.32 94.4 20070316 114500.00 115000.00 97.2 78.03 16.01 0 10.34 25.69 273 129 10.05 6.39 184 299 182.10 81.60 0 3.82 98.2 20070316 114500.00 115000.00 101.1 78.02 16.01 0 10.50 -13.83 255 208 9.96 10.76 115 242 182.10 81.60 0 3.54 102.2 20070316 114500.00 115000.00 104.7 78.02 16.01 0 10.55 -45.22 196 230 9.59 7.60 32 89 182.10 81.60 0 3.23 105.8 20070316 114500.00 115000.00 108.9 78.01 16.01 0 10.55 -41.81 246 174 9.35 6.78 27 49 182.10 81.60 0 2.87 110.1 20070316 114500.00 115000.00 113.6 78.01 16.01 0 10.70 -12.20 411 343 9.23 8.01 24 49 182.10 81.60 0 2.53 114.8 20070316 114500.00 115000.00 118.9 78.00 16.01 0 10.78 3.90 524 381 9.11 5.72 19 34 182.10 81.60 0 2.18 120.1 20070316 114500.00 115000.00 125.5 77.99 16.01 0 10.79 -5.61 606 448 9.07 6.26 17 32 182.10 81.60 0 1.83 126.8 20070316 114500.00 115000.00 133.5 77.98 16.00 0 10.81 16.43 647 530 9.11 6.08 18 38 182.10 81.60 1 1.52 134.9 20070316 114500.00 115000.00 141.7 77.97 16.00 0 10.83 3.73 729 550 9.09 6.37 19 37 182.10 81.60 3 1.26 143.2 20070316 114500.00 115000.00 151.2 77.96 16.00 0 10.90 21.02 805 784 9.17 5.76 19 47 182.10 81.60 5 1.02 152.8 20070316 114500.00 115000.00 161.6 77.95 16.00 0 10.96 0.69 800 1075 9.21 5.52 19 58 182.10 81.60 15 0.80 163.3 20070316 114500.00 115000.00 173.9 77.93 16.00 0 11.00 2.92 896 1235 9.19 5.94 20 61 182.10 81.60 26 0.58 175.7 20070316 114500.00 115000.00 185.8 77.92 15.99 0 11.07 -2.86 1063 1644 9.20 6.43 21 70 182.10 81.60 35 0.37 187.8 20070316 114500.00 115000.00 199.2 77.90 15.99 0 11.14 -15.38 1155 2083 9.15 4.92 16 66 182.10 81.60 36 0.17 201.3 20070316 114500.00 115000.00 213.6 77.89 15.99 0 11.18 -6.12 1084 2231 9.17 4.64 14 64 182.10 81.60 52 0.00 215.8 20070316 114500.00 115000.00 229.2 77.87 15.98 0 11.19 6.58 1027 2264 9.13 4.07 11 56 182.10 81.60 65 0.00 231.6 20070316 114500.00 115000.00 245.8 77.85 15.98 0 11.15 9.50 1007 2319 9.14 4.59 12 62 182.10 81.60 74 0.00 248.3 20070316 114500.00 115000.00 262.9 77.83 15.98 0 11.08 24.71 997 2266 9.13 5.41 14 70 182.10 81.60 82 0.00 265.6 20070316 114500.00 115000.00 281.6 77.81 15.97 0 11.02 31.51 1004 2248 9.13 6.40 16 81 182.10 81.60 91 0.00 284.5 20070316 114500.00 115000.00 301.3 77.79 15.97 0 10.93 41.18 987 2121 9.12 7.62 18 91 182.10 81.60 100 0.00 304.4 20070316 114500.00 115000.00 321.7 77.76 15.97 0 10.88 34.91 950 2280 9.12 8.28 20 111 182.10 81.60 100 0.00 325.0 20070316 114500.00 115000.00 343.2 77.74 15.96 0 10.80 59.28 980 2282 9.13 10.64 26 138 182.10 81.60 100 0.00 346.7 20070316 114500.00 115000.00 365.9 77.72 15.96 0 10.76 56.50 967 2388 9.15 11.97 28 163 182.10 81.60 100 0.00 369.7 20070316 114500.00 115000.00 390.1 77.69 15.95 0 10.66 16.57 991 2276 9.31 22.95 55 293 182.10 81.60 100 0.00 394.0 20070316 114500.00 115000.00 411.9 77.67 15.95 0 10.57 13.99 1081 2080 9.32 31.76 81 359 182.10 81.60 100 0.00 416.1 20070316 114500.00 115000.00 437.9 77.64 15.95 0 10.61 -26.40 962 2655 9.48 37.87 94 590 182.10 81.60 100 0.00 442.3 20070316 114500.00 115000.00 466.5 77.61 15.94 0 10.60 66.43 637 2514 9.74 57.91 133 1145 182.10 81.60 100 0.00 471.2 20070316 115000.00 115500.00 77.3 78.05 16.02 0 9.28 514.11 217 217 7.77 20.70 0 0 182.10 81.60 0 5.15 78.2 20070316 115000.00 115500.00 80.8 78.05 16.01 0 9.43 698.29 216 216 7.92 26.53 0 0 182.10 81.60 0 4.91 81.7 20070316 115000.00 115500.00 84.7 78.04 16.01 0 9.42 102.11 216 216 8.46 46.19 0 0 182.10 81.60 0 4.66 85.6 20070316 115000.00 115500.00 89.1 78.04 16.01 0 10.22 -14.12 209 209 8.45 6.09 0 0 182.10 81.60 0 4.37 90.0 20070316 115000.00 115500.00 93.2 78.03 16.01 0 10.41 7.57 116 116 8.85 4.60 37 37 182.10 81.60 0 3.80 94.2 20070316 115000.00 115500.00 97.4 78.03 16.01 0 10.83 6.45 67 253 10.78 4.49 69 565 182.10 81.60 0 3.82 98.4 20070316 115000.00 115500.00 100.9 78.02 16.01 0 10.75 -8.92 91 232 10.26 5.20 37 205 182.10 81.60 0 3.54 102.0 20070316 115000.00 115500.00 104.8 78.02 16.01 0 10.61 -22.18 162 261 9.57 5.76 22 78 182.10 81.60 0 3.23 105.9 20070316 115000.00 115500.00 109.2 78.01 16.01 0 10.68 -28.47 248 264 9.24 4.71 14 35 182.10 81.60 0 2.87 110.4 20070316 115000.00 115500.00 113.7 78.00 16.01 0 10.77 0.50 395 343 9.10 4.42 14 29 182.10 81.60 0 2.53 114.9 20070316 115000.00 115500.00 118.9 78.00 16.01 0 10.84 -0.77 531 395 9.02 3.81 13 25 182.10 81.60 0 2.18 120.2 20070316 115000.00 115500.00 125.6 77.99 16.01 0 10.84 0.38 648 478 8.95 3.60 13 25 182.10 81.60 0 1.83 126.9 20070316 115000.00 115500.00 133.4 77.98 16.00 0 10.88 14.48 625 581 8.98 3.77 12 26 182.10 81.60 1 1.52 134.8 20070316 115000.00 115500.00 141.9 77.97 16.00 0 10.86 1.05 744 606 8.98 4.13 15 30 182.10 81.60 3 1.26 143.4 20070316 115000.00 115500.00 151.2 77.96 16.00 0 10.91 -8.29 796 770 8.98 4.10 14 32 182.10 81.60 5 1.02 152.8 20070316 115000.00 115500.00 161.5 77.95 16.00 0 10.97 -15.01 947 1078 9.06 4.81 17 44 182.10 81.60 15 0.80 163.2 20070316 115000.00 115500.00 173.7 77.93 16.00 0 11.02 4.06 1009 1327 9.10 4.93 18 52 182.10 81.60 25 0.58 175.6 20070316 115000.00 115500.00 185.7 77.92 15.99 0 11.08 -14.70 1110 1705 9.11 4.75 17 57 182.10 81.60 35 0.37 187.7 20070316 115000.00 115500.00 199.1 77.90 15.99 0 11.15 -19.97 1170 2139 9.09 4.24 14 58 182.10 81.60 36 0.17 201.2 20070316 115000.00 115500.00 213.5 77.89 15.99 0 11.20 2.47 1139 2278 9.12 4.00 13 56 182.10 81.60 52 0.00 215.7 20070316 115000.00 115500.00 229.2 77.87 15.98 0 11.21 1.46 1065 2354 9.11 3.86 11 53 182.10 81.60 65 0.00 231.6 20070316 115000.00 115500.00 245.9 77.85 15.98 0 11.17 11.39 1059 2392 9.12 4.36 12 60 182.10 81.60 74 0.00 248.4 20070316 115000.00 115500.00 262.9 77.83 15.98 0 11.11 21.45 1009 2385 9.12 4.93 13 68 182.10 81.60 82 0.00 265.7 20070316 115000.00 115500.00 281.6 77.81 15.97 0 11.04 27.02 965 2334 9.11 5.70 14 76 182.10 81.60 90 0.00 284.5 20070316 115000.00 115500.00 301.2 77.79 15.97 0 10.95 0.11 968 2297 9.10 6.83 16 89 182.10 81.60 100 0.00 304.4 20070316 115000.00 115500.00 321.7 77.76 15.97 0 10.87 44.26 1031 2268 9.10 8.80 21 109 182.10 81.60 100 0.00 325.0 20070316 115000.00 115500.00 343.2 77.74 15.96 0 10.80 25.15 991 2334 9.11 10.25 25 135 182.10 81.60 100 0.00 346.7 20070316 115000.00 115500.00 365.7 77.72 15.96 0 10.75 92.27 1038 2543 9.15 13.12 32 183 182.10 81.60 100 0.00 369.5 20070316 115000.00 115500.00 390.1 77.69 15.95 0 10.69 73.92 1124 2343 9.32 23.64 61 295 182.10 81.60 100 0.00 394.1 20070316 115000.00 115500.00 411.9 77.67 15.95 0 10.60 66.43 1001 2257 9.33 28.19 69 359 182.10 81.60 100 0.00 416.1 20070316 115000.00 115500.00 437.7 77.64 15.95 0 10.51 -9.93 1353 2790 9.52 65.48 190 892 182.10 81.60 100 0.00 442.1 20070316 115000.00 115500.00 466.7 77.61 15.94 0 10.51 191.66 1209 2523 9.69 87.53 268 1241 182.10 81.60 100 0.00 471.4 20070316 115500.00 120000.00 77.2 78.05 16.02 0 9.56 271.08 217 217 8.05 9.49 0 0 182.10 81.60 0 5.15 78.0 20070316 115500.00 120000.00 80.9 78.05 16.01 0 9.32 664.28 216 216 8.45 85.34 0 0 182.10 81.60 0 4.91 81.8 20070316 115500.00 120000.00 84.6 78.04 16.01 0 9.51 23.43 216 216 8.43 34.74 0 0 182.10 81.60 0 4.66 85.5 20070316 115500.00 120000.00 89.1 78.04 16.01 0 10.18 6.57 209 209 8.47 6.93 0 0 182.10 81.60 0 4.37 90.0 20070316 115500.00 120000.00 93.2 78.03 16.01 0 10.56 -14.51 2955 2955 9.69 5.09 2062 2062 182.10 81.60 0 5.33 94.1 20070316 115500.00 120000.00 97.3 78.03 16.01 0 10.57 2.13 185 264 10.11 5.12 80 278 182.10 81.60 0 3.82 98.4 20070316 115500.00 120000.00 100.9 78.02 16.01 0 10.60 -26.52 140 253 10.00 6.32 45 185 182.10 81.60 0 3.54 102.0 20070316 115500.00 120000.00 104.8 78.02 16.01 0 10.67 -56.38 162 353 9.56 6.97 18 85 182.10 81.60 0 3.23 105.9 20070316 115500.00 120000.00 109.1 78.01 16.01 0 10.68 -17.86 260 347 9.26 5.59 15 45 182.10 81.60 0 2.87 110.3 20070316 115500.00 120000.00 113.6 78.01 16.01 0 10.74 8.31 449 390 9.11 5.01 17 35 182.10 81.60 0 2.53 114.8 20070316 115500.00 120000.00 118.9 78.00 16.01 0 10.80 1.77 627 380 9.03 4.04 17 28 182.10 81.60 0 2.18 120.2 20070316 115500.00 120000.00 125.6 77.99 16.01 0 10.86 1.74 762 508 8.96 3.81 15 26 182.10 81.60 0 1.83 126.9 20070316 115500.00 120000.00 133.4 77.98 16.00 0 10.87 7.09 803 575 9.00 4.40 17 32 182.10 81.60 1 1.52 134.8 20070316 115500.00 120000.00 141.9 77.97 16.00 0 10.85 -15.97 869 610 8.98 4.66 19 34 182.10 81.60 3 1.26 143.4 20070316 115500.00 120000.00 151.1 77.96 16.00 0 10.90 7.10 895 802 9.01 4.67 17 38 182.10 81.60 5 1.02 152.7 20070316 115500.00 120000.00 161.6 77.95 16.00 0 10.98 15.19 1001 1115 9.08 5.02 18 47 182.10 81.60 15 0.80 163.3 20070316 115500.00 120000.00 173.6 77.93 16.00 0 11.00 24.29 1115 1235 9.10 5.55 21 53 182.10 81.60 25 0.58 175.4 20070316 115500.00 120000.00 185.8 77.92 15.99 0 11.07 -11.01 1253 1648 9.13 5.37 21 62 182.10 81.60 35 0.37 187.8 20070316 115500.00 120000.00 199.1 77.90 15.99 0 11.13 11.71 1277 2050 9.11 4.66 17 60 182.10 81.60 35 0.17 201.2 20070316 115500.00 120000.00 213.5 77.89 15.99 0 11.18 -3.40 1261 2231 9.15 4.90 16 62 182.10 81.60 52 0.00 215.7 20070316 115500.00 120000.00 229.2 77.87 15.98 0 11.18 9.60 1142 2251 9.13 4.54 13 58 182.10 81.60 65 0.00 231.6 20070316 115500.00 120000.00 245.8 77.85 15.98 0 11.14 0.83 1144 2368 9.15 5.33 15 69 182.10 81.60 74 0.00 248.4 20070316 115500.00 120000.00 263.1 77.83 15.98 0 11.08 9.19 1094 2277 9.13 5.84 15 72 182.10 81.60 82 0.00 265.8 20070316 115500.00 120000.00 281.6 77.81 15.97 0 10.99 19.62 1086 2211 9.12 7.11 18 85 182.10 81.60 90 0.00 284.5 20070316 115500.00 120000.00 301.2 77.79 15.97 0 10.92 33.73 1051 2203 9.11 8.09 20 98 182.10 81.60 100 0.00 304.3 20070316 115500.00 120000.00 321.7 77.76 15.97 0 10.84 31.90 1089 2329 9.12 10.02 25 125 182.10 81.60 100 0.00 325.0 20070316 115500.00 120000.00 343.2 77.74 15.96 0 10.75 22.79 1191 2144 9.12 13.69 37 153 182.10 81.60 100 0.00 346.7 20070316 115500.00 120000.00 365.8 77.72 15.96 0 10.71 81.82 1074 2435 9.15 14.92 37 196 182.10 81.60 100 0.00 369.5 20070316 115500.00 120000.00 390.0 77.69 15.95 0 10.64 44.18 1063 2478 9.33 26.25 65 350 182.10 81.60 100 0.00 394.0 20070316 115500.00 120000.00 411.8 77.67 15.95 0 10.55 94.87 1324 2471 9.35 39.03 111 479 182.10 81.60 100 0.00 416.0 20070316 115500.00 120000.00 437.6 77.64 15.95 0 10.51 8.78 1294 2293 9.47 56.75 167 673 182.10 81.60 100 0.00 442.1 20070316 115500.00 120000.00 466.5 77.61 15.94 0 10.41 74.43 1302 2277 9.68 111.36 370 1452 182.10 81.60 100 0.00 471.3 20070316 120000.00 120500.00 77.5 78.05 16.02 3 6.00 -2173.04 217 217 6.50 7312.74 0 0 182.10 81.60 0 5.15 78.3 20070316 120000.00 120500.00 80.9 78.05 16.01 0 9.33 333.13 216 216 8.46 74.04 0 0 182.10 81.60 0 4.91 81.8 20070316 120000.00 120500.00 84.7 78.04 16.01 0 9.63 63.45 216 216 8.43 24.22 0 0 182.10 81.60 0 4.66 85.6 20070316 120000.00 120500.00 89.2 78.04 16.01 0 10.25 -2.51 209 209 8.47 5.67 0 0 182.10 81.60 0 4.37 90.2 20070316 120000.00 120500.00 93.2 78.03 16.01 0 10.55 -2.40 2733 2733 10.26 4.74 7613 7613 182.10 81.60 0 5.36 94.2 20070316 120000.00 120500.00 97.3 78.03 16.01 0 10.28 8.69 277 95 9.91 4.65 144 207 182.10 81.60 0 3.82 98.3 20070316 120000.00 120500.00 101.0 78.02 16.01 0 10.62 15.53 133 278 10.01 7.09 42 197 182.10 81.60 0 3.54 102.1 20070316 120000.00 120500.00 104.7 78.02 16.01 0 10.64 -5.62 185 421 9.51 7.52 20 96 182.10 81.60 0 3.23 105.9 20070316 120000.00 120500.00 109.2 78.01 16.01 0 10.69 -7.31 252 415 9.28 5.71 14 52 182.10 81.60 0 2.87 110.3 20070316 120000.00 120500.00 113.6 78.01 16.01 0 10.76 -10.51 440 428 9.12 4.81 16 36 182.10 81.60 0 2.53 114.8 20070316 120000.00 120500.00 118.8 78.00 16.01 0 10.80 8.23 637 411 9.01 4.48 17 29 182.10 81.60 0 2.18 120.1 20070316 120000.00 120500.00 125.6 77.99 16.01 0 10.86 2.10 777 518 8.96 3.83 16 27 182.10 81.60 0 1.83 126.9 20070316 120000.00 120500.00 133.4 77.98 16.00 0 10.87 23.15 864 605 8.99 4.36 18 32 182.10 81.60 1 1.52 134.8 20070316 120000.00 120500.00 142.0 77.97 16.00 0 10.85 2.65 945 606 8.98 4.74 21 35 182.10 81.60 3 1.26 143.5 20070316 120000.00 120500.00 151.1 77.96 16.00 0 10.90 0.58 948 778 8.98 4.58 18 35 182.10 81.60 5 1.02 152.7 20070316 120000.00 120500.00 161.6 77.95 16.00 0 10.95 13.04 1140 1061 9.05 5.28 22 48 182.10 81.60 15 0.80 163.3 20070316 120000.00 120500.00 173.6 77.93 16.00 0 11.01 13.83 1183 1252 9.09 5.31 21 52 182.10 81.60 25 0.58 175.5 20070316 120000.00 120500.00 185.8 77.92 15.99 0 11.08 -14.71 1261 1619 9.10 5.15 20 56 182.10 81.60 35 0.37 187.8 20070316 120000.00 120500.00 199.1 77.90 15.99 0 11.13 -7.61 1424 2069 9.10 4.85 19 62 182.10 81.60 35 0.17 201.2 20070316 120000.00 120500.00 213.5 77.89 15.99 0 11.16 -21.89 1327 2177 9.13 4.94 17 62 182.10 81.60 52 0.00 215.7 20070316 120000.00 120500.00 229.2 77.87 15.98 0 11.16 -14.69 1209 2185 9.12 4.82 15 59 182.10 81.60 65 0.00 231.6 20070316 120000.00 120500.00 245.9 77.85 15.98 0 11.12 -1.16 1160 2261 9.13 5.26 15 67 182.10 81.60 74 0.00 248.4 20070316 120000.00 120500.00 262.9 77.83 15.98 0 11.05 14.88 1221 2281 9.12 6.65 19 79 182.10 81.60 82 0.00 265.7 20070316 120000.00 120500.00 281.5 77.81 15.97 0 10.99 36.58 1143 2238 9.12 7.24 19 86 182.10 81.60 90 0.00 284.5 20070316 120000.00 120500.00 301.2 77.79 15.97 0 10.90 34.07 1148 2125 9.11 9.06 23 100 182.10 81.60 100 0.00 304.4 20070316 120000.00 120500.00 321.6 77.76 15.97 0 10.82 40.36 1119 2273 9.11 10.63 27 128 182.10 81.60 100 0.00 325.0 20070316 120000.00 120500.00 343.1 77.74 15.96 0 10.74 35.12 1184 2235 9.13 13.69 37 159 182.10 81.60 100 0.00 346.6 20070316 120000.00 120500.00 365.7 77.72 15.96 0 10.68 46.72 1225 2356 9.15 17.56 47 210 182.10 81.60 100 0.00 369.5 20070316 120000.00 120500.00 390.1 77.69 15.95 0 10.58 -24.82 1330 2443 9.33 34.85 98 417 182.10 81.60 100 0.00 394.0 20070316 120000.00 120500.00 411.9 77.67 15.95 0 10.50 102.46 1266 2292 9.35 43.33 122 507 182.10 81.60 100 0.00 416.0 20070316 120000.00 120500.00 437.9 77.64 15.95 0 10.44 68.77 1943 2201 9.50 83.72 347 923 182.10 81.60 100 0.00 442.4 20070316 120000.00 120500.00 466.6 77.61 15.94 0 10.51 -13.34 1174 3091 9.72 97.90 284 1654 182.10 81.60 100 0.00 471.3 20070316 120500.00 121000.00 77.5 78.05 16.02 2 8.50 -0.00 217 217 8.94 4816.12 0 0 182.10 81.60 0 5.15 78.3 20070316 120500.00 121000.00 80.9 78.05 16.01 0 9.25 403.99 217 217 8.22 68.84 0 0 182.10 81.60 0 4.91 81.8 20070316 120500.00 121000.00 84.4 78.04 16.01 0 9.59 129.79 217 217 8.57 38.78 0 0 182.10 81.60 0 4.66 85.3 20070316 120500.00 121000.00 88.6 78.04 16.01 0 10.12 5.05 210 210 8.68 10.14 0 0 182.10 81.60 0 4.37 89.6 20070316 120500.00 121000.00 93.2 78.03 16.01 0 10.57 -0.74 2630 2630 10.10 6.61 4947 4947 182.10 81.60 0 5.25 94.2 20070316 120500.00 121000.00 97.3 78.03 16.01 0 10.52 29.90 213 273 10.09 7.14 103 321 182.10 81.60 0 3.83 98.3 20070316 120500.00 121000.00 101.0 78.02 16.01 0 10.41 8.82 245 214 9.75 10.82 81 179 182.10 81.60 0 3.54 102.1 20070316 120500.00 121000.00 104.8 78.02 16.01 0 10.49 -32.37 179 319 9.55 12.92 33 125 182.10 81.60 0 3.23 106.0 20070316 120500.00 121000.00 109.2 78.01 16.01 0 10.69 -27.99 203 378 9.33 6.91 14 55 182.10 81.60 0 2.87 110.3 20070316 120500.00 121000.00 113.7 78.00 16.01 0 10.76 12.56 421 425 9.17 6.71 16 39 182.10 81.60 0 2.53 114.9 20070316 120500.00 121000.00 118.7 78.00 16.01 0 10.81 -9.23 625 408 9.09 6.32 19 32 182.10 81.60 0 2.18 120.0 20070316 120500.00 121000.00 125.6 77.99 16.01 0 10.82 -2.16 796 467 9.09 5.82 22 35 182.10 81.60 0 1.83 126.9 20070316 120500.00 121000.00 133.5 77.98 16.00 0 10.89 47.33 748 663 9.12 5.78 18 37 182.10 81.60 1 1.52 134.9 20070316 120500.00 121000.00 142.0 77.97 16.00 0 10.85 -11.54 870 645 9.11 6.37 22 42 182.10 81.60 3 1.26 143.5 20070316 120500.00 121000.00 151.3 77.96 16.00 0 10.88 -10.89 997 802 9.15 6.89 27 53 182.10 81.60 5 1.02 152.9 20070316 120500.00 121000.00 161.5 77.95 16.00 0 10.92 15.72 1105 1000 9.22 7.82 33 72 182.10 81.60 15 0.80 163.2 20070316 120500.00 121000.00 173.7 77.93 16.00 0 10.99 12.41 1233 1239 9.20 7.59 32 72 182.10 81.60 25 0.58 175.5 20070316 120500.00 121000.00 185.8 77.92 15.99 0 11.08 -14.12 1165 1646 9.19 5.93 21 67 182.10 81.60 35 0.37 187.8 20070316 120500.00 121000.00 199.1 77.90 15.99 0 11.12 4.92 1329 2085 9.12 5.03 19 66 182.10 81.60 35 0.17 201.2 20070316 120500.00 121000.00 213.5 77.89 15.99 0 11.14 1.44 1305 2151 9.13 5.09 18 64 182.10 81.60 52 0.00 215.8 20070316 120500.00 121000.00 229.2 77.87 15.98 0 11.16 3.03 1193 2258 9.11 4.76 14 60 182.10 81.60 65 0.00 231.6 20070316 120500.00 121000.00 245.9 77.85 15.98 0 11.13 7.33 1146 2347 9.13 5.24 15 68 182.10 81.60 74 0.00 248.4 20070316 120500.00 121000.00 262.9 77.83 15.98 0 11.06 25.76 1131 2340 9.13 6.10 17 78 182.10 81.60 82 0.00 265.7 20070316 120500.00 121000.00 281.6 77.81 15.97 0 10.97 31.98 1115 2228 9.11 7.35 19 88 182.10 81.60 90 0.00 284.5 20070316 120500.00 121000.00 301.2 77.79 15.97 0 10.88 22.18 1078 2177 9.10 8.77 22 104 182.10 81.60 100 0.00 304.3 20070316 120500.00 121000.00 321.7 77.76 15.97 0 10.81 38.73 1115 2231 9.10 10.59 28 127 182.10 81.60 100 0.00 325.0 20070316 120500.00 121000.00 343.2 77.74 15.96 0 10.74 62.51 1036 2460 9.12 12.35 30 165 182.10 81.60 100 0.00 346.7 20070316 120500.00 121000.00 365.8 77.72 15.96 0 10.67 83.88 1203 2570 9.15 17.80 46 230 182.10 81.60 100 0.00 369.6 20070316 120500.00 121000.00 390.0 77.69 15.95 0 10.60 40.26 1123 2476 9.32 30.27 77 389 182.10 81.60 100 0.00 394.0 20070316 120500.00 121000.00 411.9 77.67 15.95 0 10.49 21.57 1221 2283 9.33 41.66 116 498 182.10 81.60 100 0.00 416.1 20070316 120500.00 121000.00 437.7 77.64 15.95 0 10.52 162.72 838 2425 9.47 44.65 103 677 182.10 81.60 100 0.00 442.1 20070316 120500.00 121000.00 466.4 77.61 15.94 0 10.60 179.38 664 3157 9.77 58.73 153 1601 182.10 81.60 100 0.00 471.1 20070316 121000.00 121500.00 77.3 78.05 16.02 0 9.27 716.32 217 217 8.27 11.53 0 0 182.10 81.60 0 5.15 78.1 20070316 121000.00 121500.00 80.9 78.05 16.01 0 9.22 760.49 217 217 9.11 91.23 0 0 182.10 81.60 0 4.91 81.8 20070316 121000.00 121500.00 84.7 78.04 16.01 0 9.54 -29.27 217 217 8.43 33.06 0 0 182.10 81.60 0 4.66 85.6 20070316 121000.00 121500.00 89.1 78.04 16.01 0 10.22 2.88 210 210 8.45 6.35 0 0 182.10 81.60 0 4.37 90.0 20070316 121000.00 121500.00 93.2 78.03 16.01 0 10.43 7.30 237 237 9.06 5.13 110 110 182.10 81.60 0 4.22 94.2 20070316 121000.00 121500.00 97.2 78.03 16.01 0 10.51 -8.90 175 226 10.16 5.13 97 317 182.10 81.60 0 3.83 98.3 20070316 121000.00 121500.00 101.0 78.02 16.01 0 10.44 -12.47 199 199 9.80 6.80 61 156 182.10 81.60 0 3.54 102.0 20070316 121000.00 121500.00 104.7 78.02 16.01 0 10.48 -35.22 269 319 9.35 8.20 31 86 182.10 81.60 0 3.23 105.8 20070316 121000.00 121500.00 109.2 78.01 16.01 0 10.65 -11.81 288 366 9.23 5.78 17 48 182.10 81.60 0 2.87 110.3 20070316 121000.00 121500.00 113.6 78.00 16.01 0 10.73 -10.94 466 399 9.10 5.25 18 37 182.10 81.60 0 2.53 114.8 20070316 121000.00 121500.00 118.9 78.00 16.01 0 10.80 -16.20 721 409 9.01 4.32 20 30 182.10 81.60 0 2.18 120.1 20070316 121000.00 121500.00 125.5 77.99 16.01 0 10.83 -4.89 845 491 8.96 4.17 19 30 182.10 81.60 0 1.83 126.9 20070316 121000.00 121500.00 133.4 77.98 16.00 0 10.86 36.39 821 611 8.99 4.52 17 32 182.10 81.60 1 1.52 134.8 20070316 121000.00 121500.00 141.9 77.97 16.00 0 10.81 -3.40 1076 584 8.97 5.23 26 38 182.10 81.60 3 1.26 143.4 20070316 121000.00 121500.00 151.1 77.96 16.00 0 10.88 4.51 958 743 8.99 4.81 19 37 182.10 81.60 5 1.02 152.7 20070316 121000.00 121500.00 161.6 77.95 16.00 0 10.94 15.18 1077 1024 9.05 5.27 21 48 182.10 81.60 14 0.80 163.3 20070316 121000.00 121500.00 173.6 77.93 16.00 0 10.97 5.93 1150 1130 9.09 5.70 23 53 182.10 81.60 25 0.58 175.4 20070316 121000.00 121500.00 185.8 77.92 15.99 0 11.05 -4.37 1243 1544 9.10 5.36 21 58 182.10 81.60 35 0.37 187.7 20070316 121000.00 121500.00 199.1 77.90 15.99 0 11.09 -5.71 1375 1960 9.10 5.19 20 64 182.10 81.60 35 0.17 201.2 20070316 121000.00 121500.00 213.6 77.89 15.99 0 11.13 -9.36 1181 2121 9.12 4.89 16 62 182.10 81.60 52 0.00 215.8 20070316 121000.00 121500.00 229.2 77.87 15.98 0 11.11 -8.41 1136 2057 9.10 5.17 15 60 182.10 81.60 65 0.00 231.6 20070316 121000.00 121500.00 245.9 77.85 15.98 0 11.10 -1.04 1129 2223 9.11 5.37 15 66 182.10 81.60 74 0.00 248.4 20070316 121000.00 121500.00 262.9 77.83 15.98 0 11.04 22.74 1061 2254 9.11 5.91 15 75 182.10 81.60 82 0.00 265.6 20070316 121000.00 121500.00 281.6 77.81 15.97 0 10.96 -1.64 1073 2204 9.11 7.38 19 89 182.10 81.60 90 0.00 284.5 20070316 121000.00 121500.00 301.3 77.79 15.97 0 10.87 36.04 1073 2135 9.09 8.57 22 101 182.10 81.60 100 0.00 304.4 20070316 121000.00 121500.00 321.6 77.76 15.97 0 10.78 13.15 1096 2119 9.08 11.02 28 125 182.10 81.60 100 0.00 325.0 20070316 121000.00 121500.00 343.1 77.74 15.96 0 10.70 52.21 1146 2204 9.10 14.22 37 166 182.10 81.60 100 0.00 346.7 20070316 121000.00 121500.00 365.8 77.72 15.96 0 10.62 55.70 1179 2181 9.13 18.67 50 215 182.10 81.60 100 0.00 369.6 20070316 121000.00 121500.00 390.3 77.69 15.95 0 10.59 51.17 1329 2462 9.33 34.15 97 417 182.10 81.60 100 0.00 394.3 20070316 121000.00 121500.00 411.9 77.67 15.95 0 10.46 12.36 1372 2406 9.34 50.83 148 594 182.10 81.60 100 0.00 416.1 20070316 121000.00 121500.00 437.7 77.64 15.95 0 10.52 129.19 1325 2771 9.49 60.21 171 812 182.10 81.60 100 0.00 442.2 20070316 121000.00 121500.00 466.4 77.61 15.94 0 10.37 138.23 3364 3051 9.77 191.67 1337 3004 182.10 81.60 100 0.00 471.1 20070316 121500.00 122000.00 77.4 78.05 16.02 0 8.80 291.09 217 217 7.30 23.59 0 0 182.10 81.60 0 5.15 78.3 20070316 121500.00 122000.00 80.9 78.05 16.01 0 8.55 386.55 217 217 7.05 28.20 0 0 182.10 81.60 0 4.91 81.8 20070316 121500.00 122000.00 84.7 78.04 16.01 0 9.70 38.58 217 217 8.51 22.40 0 0 182.10 81.60 0 4.66 85.6 20070316 121500.00 122000.00 89.2 78.04 16.01 0 10.24 -8.89 210 210 8.53 6.22 0 0 182.10 81.60 0 4.37 90.2 20070316 121500.00 122000.00 93.2 78.03 16.01 0 10.39 14.74 183 183 9.05 5.47 83 83 182.10 81.60 0 4.08 94.2 20070316 121500.00 122000.00 97.3 78.03 16.01 0 10.55 5.24 183 252 10.12 5.25 85 286 182.10 81.60 0 3.83 98.4 20070316 121500.00 122000.00 101.0 78.02 16.01 0 10.21 7.70 427 31 9.49 6.31 119 93 182.10 81.60 0 3.54 102.0 20070316 121500.00 122000.00 104.7 78.02 16.01 0 10.60 -6.73 164 272 9.56 6.54 23 82 182.10 81.60 0 3.23 105.8 20070316 121500.00 122000.00 109.2 78.01 16.01 0 10.66 -16.72 267 274 9.21 4.98 15 37 182.10 81.60 0 2.87 110.4 20070316 121500.00 122000.00 113.7 78.00 16.01 0 10.74 -13.14 403 340 9.11 4.99 15 31 182.10 81.60 0 2.53 114.9 20070316 121500.00 122000.00 118.8 78.00 16.01 0 10.81 -0.85 621 392 9.01 4.33 17 27 182.10 81.60 0 2.18 120.1 20070316 121500.00 122000.00 125.7 77.99 16.01 0 10.82 -7.93 661 476 8.96 4.06 15 26 182.10 81.60 0 1.83 127.0 20070316 121500.00 122000.00 133.3 77.98 16.00 0 10.83 -4.29 686 550 8.98 4.25 15 29 182.10 81.60 1 1.52 134.8 20070316 121500.00 122000.00 142.0 77.97 16.00 0 10.83 -3.12 784 566 8.97 4.81 17 31 182.10 81.60 3 1.26 143.5 20070316 121500.00 122000.00 151.1 77.96 16.00 0 10.88 -4.01 887 741 8.99 4.83 16 34 182.10 81.60 5 1.02 152.7 20070316 121500.00 122000.00 161.6 77.95 16.00 0 10.94 -7.84 922 1016 9.05 5.04 17 43 182.10 81.60 14 0.80 163.3 20070316 121500.00 122000.00 173.6 77.93 16.00 0 11.00 -10.96 1049 1236 9.09 5.23 18 50 182.10 81.60 25 0.58 175.5 20070316 121500.00 122000.00 185.8 77.92 15.99 0 11.07 -15.18 1057 1582 9.08 4.53 15 51 182.10 81.60 35 0.37 187.8 20070316 121500.00 122000.00 199.1 77.90 15.99 0 11.08 -4.51 1254 1938 9.08 4.87 18 61 182.10 81.60 35 0.17 201.2 20070316 121500.00 122000.00 213.5 77.89 15.99 0 11.13 -4.12 1162 2078 9.10 4.65 15 59 182.10 81.60 52 0.00 215.8 20070316 121500.00 122000.00 229.2 77.87 15.98 0 11.15 -9.45 1009 2166 9.09 4.11 11 54 182.10 81.60 65 0.00 231.6 20070316 121500.00 122000.00 245.8 77.85 15.98 0 11.11 -6.90 1002 2224 9.10 4.69 12 61 182.10 81.60 74 0.00 248.4 20070316 121500.00 122000.00 262.9 77.83 15.98 0 11.05 -9.95 960 2183 9.10 5.35 13 69 182.10 81.60 82 0.00 265.7 20070316 121500.00 122000.00 281.6 77.81 15.97 0 10.95 11.70 958 2235 9.10 6.74 16 88 182.10 81.60 89 0.00 284.5 20070316 121500.00 122000.00 301.3 77.79 15.97 0 10.88 10.03 928 2225 9.08 7.58 18 99 182.10 81.60 100 0.00 304.4 20070316 121500.00 122000.00 321.7 77.76 15.97 0 10.78 23.81 1009 2152 9.09 10.53 25 126 182.10 81.60 100 0.00 325.0 20070316 121500.00 122000.00 343.2 77.74 15.96 0 10.71 44.82 950 2356 9.11 12.35 29 168 182.10 81.60 100 0.00 346.7 20070316 121500.00 122000.00 365.8 77.72 15.96 0 10.62 55.51 969 2187 9.13 16.19 39 204 182.10 81.60 100 0.00 369.5 20070316 121500.00 122000.00 390.3 77.69 15.95 0 10.54 35.93 1023 2183 9.32 32.56 81 397 182.10 81.60 100 0.00 394.3 20070316 121500.00 122000.00 411.9 77.67 15.95 0 10.50 108.07 987 2344 9.33 36.99 89 483 182.10 81.60 100 0.00 416.1 20070316 121500.00 122000.00 437.6 77.64 15.95 0 10.52 81.92 1180 2630 9.48 53.83 145 739 182.10 81.60 100 0.00 442.1 20070316 121500.00 122000.00 466.5 77.61 15.94 0 10.29 198.29 977 1582 9.65 115.62 342 1254 182.10 81.60 100 0.00 471.2 20070316 122000.00 122500.00 77.3 78.05 16.02 0 7.67 -9999.00 217 217 6.17 182.49 0 0 182.10 81.60 0 5.15 78.2 20070316 122000.00 122500.00 80.9 78.05 16.01 3 6.00 127.78 217 217 6.50 2588.69 0 0 182.10 81.60 0 4.91 81.8 20070316 122000.00 122500.00 84.6 78.04 16.01 0 9.56 18.98 217 217 8.43 26.60 0 0 182.10 81.60 0 4.66 85.5 20070316 122000.00 122500.00 89.2 78.04 16.01 0 10.21 -9.21 210 210 8.45 5.63 0 0 182.10 81.60 0 4.37 90.1 20070316 122000.00 122500.00 93.2 78.03 16.01 0 10.44 0.51 287 287 9.01 4.91 102 102 182.10 81.60 0 4.23 94.2 20070316 122000.00 122500.00 97.2 78.03 16.01 0 10.18 -0.02 543 6 8.47 4.60 22 6 182.10 81.60 0 3.83 98.3 20070316 122000.00 122500.00 101.0 78.02 16.01 0 10.25 -3.40 435 115 9.42 6.99 96 107 182.10 81.60 0 3.54 102.1 20070316 122000.00 122500.00 104.8 78.02 16.01 0 10.57 5.35 226 316 9.37 6.37 22 69 182.10 81.60 0 3.23 105.9 20070316 122000.00 122500.00 109.2 78.01 16.01 0 10.67 -17.40 269 344 9.19 5.08 14 40 182.10 81.60 0 2.87 110.4 20070316 122000.00 122500.00 113.7 78.00 16.01 0 10.75 -14.21 464 392 9.07 4.76 16 32 182.10 81.60 0 2.53 114.9 20070316 122000.00 122500.00 118.9 78.00 16.01 0 10.82 -32.10 633 405 8.98 3.88 15 25 182.10 81.60 0 2.18 120.1 20070316 122000.00 122500.00 125.6 77.99 16.01 0 10.85 -11.51 706 484 8.91 3.53 13 22 182.10 81.60 0 1.83 126.9 20070316 122000.00 122500.00 133.3 77.98 16.00 0 10.84 2.17 791 532 8.94 4.10 16 27 182.10 81.60 1 1.52 134.7 20070316 122000.00 122500.00 141.9 77.97 16.00 0 10.82 -18.03 936 588 8.93 4.69 20 32 182.10 81.60 3 1.26 143.4 20070316 122000.00 122500.00 151.2 77.96 16.00 0 10.86 -22.49 1056 743 8.96 4.87 21 37 182.10 81.60 5 1.02 152.8 20070316 122000.00 122500.00 161.6 77.95 16.00 0 10.94 14.40 1082 1038 9.02 5.02 19 43 182.10 81.60 14 0.80 163.3 20070316 122000.00 122500.00 173.6 77.93 16.00 0 11.00 8.92 1187 1264 9.06 5.19 20 50 182.10 81.60 24 0.58 175.4 20070316 122000.00 122500.00 185.7 77.92 15.99 0 11.04 -9.78 1193 1586 9.09 5.22 20 58 182.10 81.60 35 0.37 187.6 20070316 122000.00 122500.00 199.1 77.90 15.99 0 11.09 7.43 1236 2063 9.09 4.85 18 65 182.10 81.60 35 0.17 201.2 20070316 122000.00 122500.00 213.5 77.89 15.99 0 11.15 1.67 1154 2220 9.13 4.66 15 64 182.10 81.60 52 0.00 215.7 20070316 122000.00 122500.00 229.2 77.87 15.98 0 11.16 3.37 1085 2272 9.12 4.45 13 59 182.10 81.60 65 0.00 231.6 20070316 122000.00 122500.00 245.8 77.85 15.98 0 11.13 -3.41 1046 2324 9.12 4.76 13 64 182.10 81.60 73 0.00 248.4 20070316 122000.00 122500.00 263.0 77.83 15.98 0 11.05 3.57 1059 2343 9.13 5.89 15 77 182.10 81.60 82 0.00 265.8 20070316 122000.00 122500.00 281.6 77.81 15.97 0 10.96 16.07 1081 2283 9.12 7.47 19 93 182.10 81.60 89 0.00 284.5 20070316 122000.00 122500.00 301.2 77.79 15.97 0 10.86 20.93 1109 2130 9.10 9.34 24 107 182.10 81.60 100 0.00 304.3 20070316 122000.00 122500.00 321.6 77.76 15.97 0 10.81 33.25 994 2284 9.10 9.64 23 125 182.10 81.60 100 0.00 325.0 20070316 122000.00 122500.00 343.2 77.74 15.96 0 10.74 8.41 983 2468 9.12 12.03 28 167 182.10 81.60 100 0.00 346.7 20070316 122000.00 122500.00 365.8 77.72 15.96 0 10.65 46.81 1067 2393 9.14 16.71 41 215 182.10 81.60 100 0.00 369.5 20070316 122000.00 122500.00 390.1 77.69 15.95 0 10.56 76.64 1116 2256 9.33 32.71 86 401 182.10 81.60 100 0.00 394.1 20070316 122000.00 122500.00 411.9 77.67 15.95 0 10.52 155.28 1150 2482 9.35 38.97 105 518 182.10 81.60 100 0.00 416.1 20070316 122000.00 122500.00 438.0 77.64 15.95 0 10.34 83.61 1671 2126 9.51 101.21 370 1108 182.10 81.60 100 0.00 442.4 20070316 122000.00 122500.00 466.6 77.61 15.94 0 10.38 96.02 1397 2589 9.66 131.20 403 1659 182.10 81.60 100 0.00 471.3 20070316 122500.00 123000.00 78.2 78.05 16.02 0 9.38 380.26 217 217 8.38 82.06 0 0 182.10 81.60 0 5.15 79.0 20070316 122500.00 123000.00 80.3 78.05 16.02 2 9.60 190.13 217 217 9.64 309.48 0 0 182.10 81.60 0 4.91 81.1 20070316 122500.00 123000.00 85.6 78.04 16.01 0 9.69 158.29 217 217 9.41 136.56 0 0 182.10 81.60 0 4.66 86.5 20070316 122500.00 123000.00 89.1 78.04 16.01 0 10.20 -30.93 210 210 9.22 20.95 0 0 182.10 81.60 0 4.37 90.0 20070316 122500.00 123000.00 93.4 78.03 16.01 0 10.56 3.86 1461 1461 10.03 12.63 3076 3076 182.10 81.60 0 5.00 94.4 20070316 122500.00 123000.00 97.5 78.02 16.01 2 10.24 -0.00 185 185 10.53 26.04 481 1248 182.10 81.60 0 3.83 98.5 20070316 122500.00 123000.00 100.8 78.02 16.01 0 10.59 64.31 137 250 10.30 33.59 107 422 182.10 81.60 0 3.54 101.9 20070316 122500.00 123000.00 104.7 78.02 16.01 0 10.71 10.66 74 683 9.60 18.31 6 118 182.10 81.60 0 3.23 105.8 20070316 122500.00 123000.00 109.3 78.01 16.01 0 10.69 -48.75 256 573 9.70 14.88 36 202 182.10 81.60 0 2.87 110.4 20070316 122500.00 123000.00 113.7 78.00 16.01 0 10.75 -1.29 474 485 9.75 15.10 46 121 182.10 81.60 0 2.53 114.9 20070316 122500.00 123000.00 118.9 78.00 16.01 0 10.88 71.87 735 517 9.64 18.48 44 93 182.10 81.60 0 2.18 120.2 20070316 122500.00 123000.00 125.5 77.99 16.01 0 10.83 10.21 707 571 9.55 16.70 39 89 182.10 81.60 0 1.83 126.9 20070316 122500.00 123000.00 133.3 77.98 16.00 0 10.71 -34.74 598 727 9.57 18.72 41 130 182.10 81.60 1 1.52 134.8 20070316 122500.00 123000.00 141.8 77.97 16.00 0 10.79 3.74 1043 638 9.64 28.22 92 163 182.10 81.60 3 1.26 143.3 20070316 122500.00 123000.00 151.2 77.96 16.00 0 10.86 -19.98 975 895 9.59 21.57 57 135 182.10 81.60 5 1.02 152.8 20070316 122500.00 123000.00 161.8 77.95 16.00 0 10.90 14.52 1270 1045 9.67 24.57 88 184 182.10 81.60 14 0.80 163.6 20070316 122500.00 123000.00 174.0 77.93 16.00 0 10.91 -12.31 1186 1621 9.69 24.58 75 246 182.10 81.60 24 0.58 175.8 20070316 122500.00 123000.00 185.9 77.92 15.99 0 10.98 -11.73 1268 1574 9.53 16.49 47 148 182.10 81.60 35 0.37 187.9 20070316 122500.00 123000.00 199.6 77.90 15.99 0 11.11 11.69 1316 2109 9.31 6.89 28 103 182.10 81.60 35 0.17 201.7 20070316 122500.00 123000.00 213.6 77.89 15.99 0 11.18 8.82 1256 2191 9.15 4.76 16 62 182.10 81.60 52 0.00 215.9 20070316 122500.00 123000.00 229.2 77.87 15.98 0 11.19 10.65 1223 2286 9.12 4.51 14 57 182.10 81.60 65 0.00 231.6 20070316 122500.00 123000.00 245.9 77.85 15.98 0 11.15 1.55 1199 2378 9.14 5.22 15 67 182.10 81.60 73 0.00 248.5 20070316 122500.00 123000.00 263.0 77.83 15.98 0 11.09 12.75 1162 2300 9.14 6.04 17 75 182.10 81.60 82 0.00 265.7 20070316 122500.00 123000.00 281.5 77.81 15.97 0 11.01 35.07 1225 2338 9.14 7.50 21 91 182.10 81.60 89 0.00 284.5 20070316 122500.00 123000.00 301.3 77.79 15.97 0 10.90 47.27 1192 2232 9.12 9.17 25 107 182.10 81.60 100 0.00 304.4 20070316 122500.00 123000.00 321.7 77.76 15.97 0 10.82 68.20 1198 2205 9.12 11.12 30 127 182.10 81.60 100 0.00 325.0 20070316 122500.00 123000.00 343.1 77.74 15.96 0 10.75 47.91 1254 2283 9.13 14.40 38 162 182.10 81.60 100 0.00 346.6 20070316 122500.00 123000.00 365.8 77.72 15.96 0 10.69 65.99 1332 2466 9.16 18.00 51 220 182.10 81.60 100 0.00 369.6 20070316 122500.00 123000.00 390.3 77.69 15.95 0 10.59 62.24 1328 2409 9.33 34.46 100 415 182.10 81.60 100 0.00 394.3 20070316 122500.00 123000.00 411.9 77.67 15.95 0 10.59 22.21 1494 2845 9.35 38.84 117 510 182.10 81.60 100 0.00 416.1 20070316 122500.00 123000.00 437.8 77.64 15.95 0 10.44 188.60 1577 2615 9.52 81.08 268 1025 182.10 81.60 100 0.00 442.3 20070316 122500.00 123000.00 466.3 77.61 15.94 0 10.39 -27.82 1213 2888 9.72 135.09 399 2089 182.10 81.60 100 0.00 471.0 20070316 123000.00 123500.00 77.2 78.05 16.02 0 9.29 492.61 217 217 7.29 8.73 0 0 182.10 81.60 0 5.15 78.1 20070316 123000.00 123500.00 80.9 78.05 16.01 0 9.27 451.32 217 217 8.74 67.53 0 0 182.10 81.60 0 4.91 81.7 20070316 123000.00 123500.00 84.7 78.04 16.01 0 9.53 -15.30 217 217 8.41 31.48 0 0 182.10 81.60 0 4.66 85.6 20070316 123000.00 123500.00 89.1 78.04 16.01 0 10.22 4.47 210 210 8.44 5.82 0 0 182.10 81.60 0 4.37 90.0 20070316 123000.00 123500.00 93.2 78.03 16.01 0 10.41 3.96 174 174 8.91 4.83 62 62 182.10 81.60 0 4.05 94.2 20070316 123000.00 123500.00 97.2 78.03 16.01 0 10.22 13.69 405 96 9.71 5.46 161 191 182.10 81.60 0 3.83 98.3 20070316 123000.00 123500.00 101.0 78.02 16.01 0 10.16 -3.26 449 128 9.46 9.81 133 154 182.10 81.60 0 3.54 102.1 20070316 123000.00 123500.00 104.7 78.02 16.01 0 10.55 -28.85 253 556 9.40 10.32 27 124 182.10 81.60 0 3.23 105.8 20070316 123000.00 123500.00 109.2 78.01 16.01 0 10.63 -5.80 349 584 9.24 7.69 21 76 182.10 81.60 0 2.87 110.4 20070316 123000.00 123500.00 113.6 78.01 16.01 0 10.74 -1.25 529 578 9.11 5.97 19 49 182.10 81.60 0 2.53 114.8 20070316 123000.00 123500.00 118.8 78.00 16.01 0 10.79 -1.98 768 469 9.01 4.68 22 35 182.10 81.60 0 2.18 120.1 20070316 123000.00 123500.00 125.5 77.99 16.01 0 10.83 3.10 917 498 8.94 4.08 21 30 182.10 81.60 0 1.83 126.8 20070316 123000.00 123500.00 133.3 77.98 16.00 0 10.86 -6.91 884 595 8.97 4.28 19 32 182.10 81.60 1 1.52 134.8 20070316 123000.00 123500.00 141.8 77.97 16.00 0 10.84 3.85 1116 630 8.97 4.95 25 38 182.10 81.60 3 1.26 143.4 20070316 123000.00 123500.00 151.2 77.96 16.00 0 10.87 16.82 1094 794 8.99 5.28 22 41 182.10 81.60 5 1.02 152.8 20070316 123000.00 123500.00 161.6 77.95 16.00 0 10.91 27.59 1298 1012 9.05 5.93 27 53 182.10 81.60 14 0.80 163.3 20070316 123000.00 123500.00 173.6 77.93 16.00 0 10.98 28.24 1313 1182 9.08 5.57 26 55 182.10 81.60 24 0.58 175.4 20070316 123000.00 123500.00 185.7 77.92 15.99 0 11.04 3.41 1311 1527 9.10 5.52 23 61 182.10 81.60 34 0.37 187.6 20070316 123000.00 123500.00 199.1 77.90 15.99 0 11.11 7.20 1343 1919 9.11 4.90 19 61 182.10 81.60 35 0.17 201.2 20070316 123000.00 123500.00 213.5 77.89 15.99 0 11.17 -4.14 1285 2122 9.14 4.85 16 60 182.10 81.60 51 0.00 215.8 20070316 123000.00 123500.00 229.2 77.87 15.98 0 11.18 -4.50 1205 2230 9.14 4.62 14 59 182.10 81.60 64 0.00 231.6 20070316 123000.00 123500.00 245.9 77.85 15.98 0 11.15 -24.88 1202 2292 9.14 5.26 15 65 182.10 81.60 73 0.00 248.4 20070316 123000.00 123500.00 262.9 77.83 15.98 0 11.09 -2.82 1168 2314 9.14 5.98 16 74 182.10 81.60 82 0.00 265.7 20070316 123000.00 123500.00 281.5 77.81 15.97 0 10.99 3.58 1213 2302 9.13 7.73 21 91 182.10 81.60 89 0.00 284.4 20070316 123000.00 123500.00 301.3 77.79 15.97 0 10.90 7.68 1268 2168 9.12 9.76 28 108 182.10 81.60 100 0.00 304.4 20070316 123000.00 123500.00 321.5 77.76 15.97 0 10.83 16.18 1257 2188 9.12 11.10 31 126 182.10 81.60 100 0.00 324.9 20070316 123000.00 123500.00 343.1 77.74 15.96 0 10.75 49.53 1241 2146 9.13 14.45 40 159 182.10 81.60 100 0.00 346.6 20070316 123000.00 123500.00 365.8 77.72 15.96 0 10.71 78.18 1165 2369 9.17 16.23 42 199 182.10 81.60 100 0.00 369.5 20070316 123000.00 123500.00 390.2 77.69 15.95 0 10.62 95.81 1348 2216 9.35 33.35 96 370 182.10 81.60 100 0.00 394.2 20070316 123000.00 123500.00 411.9 77.67 15.95 0 10.54 150.03 1679 2310 9.37 47.46 160 514 182.10 81.60 100 0.00 416.1 20070316 123000.00 123500.00 437.8 77.64 15.95 0 10.40 -58.97 1618 1836 9.49 81.93 305 823 182.10 81.60 100 0.00 442.2 20070316 123000.00 123500.00 466.4 77.61 15.94 0 10.46 -68.12 1193 2401 9.71 105.07 317 1426 182.10 81.60 100 0.00 471.1 20070316 123500.00 124000.00 77.3 78.05 16.02 2 8.50 -0.00 217 217 8.70 2507.19 0 0 182.10 81.60 0 5.15 78.2 20070316 123500.00 124000.00 80.9 78.05 16.01 0 9.04 374.83 217 217 7.53 26.24 0 0 182.10 81.60 0 4.91 81.8 20070316 123500.00 124000.00 84.7 78.04 16.01 0 9.57 23.84 217 217 8.47 31.09 0 0 182.10 81.60 0 4.66 85.6 20070316 123500.00 124000.00 89.1 78.04 16.01 0 10.24 4.45 210 210 8.51 6.49 0 0 182.10 81.60 0 4.37 90.0 20070316 123500.00 124000.00 93.3 78.03 16.01 0 10.54 10.09 2123 2123 10.05 5.78 4119 4119 182.10 81.60 0 5.15 94.3 20070316 123500.00 124000.00 97.3 78.03 16.01 0 10.86 -11.59 73 344 10.74 6.13 66 655 182.10 81.60 0 3.83 98.4 20070316 123500.00 124000.00 100.9 78.02 16.01 0 10.51 -6.93 173 302 9.89 9.65 57 225 182.10 81.60 0 3.54 102.0 20070316 123500.00 124000.00 104.6 78.02 16.01 0 10.58 -12.73 273 508 9.41 9.81 29 114 182.10 81.60 0 3.23 105.8 20070316 123500.00 124000.00 109.2 78.01 16.01 0 10.72 10.68 380 550 9.26 6.98 20 66 182.10 81.60 0 2.87 110.3 20070316 123500.00 124000.00 113.6 78.00 16.01 0 10.87 -14.99 531 576 9.19 5.22 17 43 182.10 81.60 0 2.53 114.9 20070316 123500.00 124000.00 118.9 78.00 16.01 0 10.88 3.56 782 457 9.08 4.14 20 31 182.10 81.60 0 2.18 120.1 20070316 123500.00 124000.00 125.6 77.99 16.01 0 10.94 0.79 906 512 9.03 3.61 18 27 182.10 81.60 0 1.83 126.9 20070316 123500.00 124000.00 133.4 77.98 16.00 0 10.98 12.47 960 647 9.08 3.82 19 32 182.10 81.60 1 1.52 134.8 20070316 123500.00 124000.00 141.9 77.97 16.00 0 10.97 -4.40 1099 681 9.11 4.40 23 36 182.10 81.60 3 1.26 143.4 20070316 123500.00 124000.00 151.2 77.96 16.00 0 10.99 0.77 1124 852 9.11 4.61 22 40 182.10 81.60 5 1.02 152.8 20070316 123500.00 124000.00 161.5 77.95 16.00 0 11.04 3.08 1185 1107 9.15 5.08 22 49 182.10 81.60 13 0.80 163.2 20070316 123500.00 124000.00 173.5 77.93 16.00 0 11.06 -2.11 1333 1270 9.18 5.61 27 59 182.10 81.60 24 0.58 175.4 20070316 123500.00 124000.00 185.8 77.92 15.99 0 11.10 -15.30 1284 1591 9.18 5.59 23 64 182.10 81.60 34 0.37 187.7 20070316 123500.00 124000.00 199.1 77.90 15.99 0 11.15 -20.00 1383 2018 9.17 5.19 21 68 182.10 81.60 35 0.17 201.2 20070316 123500.00 124000.00 213.4 77.89 15.99 0 11.22 -34.19 1343 2153 9.23 4.89 19 67 182.10 81.60 51 0.00 215.7 20070316 123500.00 124000.00 229.3 77.87 15.98 0 11.20 -20.08 1309 2281 9.21 5.28 18 70 182.10 81.60 63 0.00 231.7 20070316 123500.00 124000.00 246.0 77.85 15.98 0 11.16 -8.82 1278 2413 9.21 6.05 19 78 182.10 81.60 72 0.00 248.5 20070316 123500.00 124000.00 263.0 77.83 15.98 0 11.09 -1.06 1292 2445 9.19 7.12 21 90 182.10 81.60 82 0.00 265.7 20070316 123500.00 124000.00 281.6 77.81 15.97 0 11.00 -1.46 1243 2382 9.19 8.38 24 104 182.10 81.60 89 0.00 284.6 20070316 123500.00 124000.00 301.3 77.79 15.97 0 10.92 6.58 1246 2331 9.16 10.15 27 118 182.10 81.60 100 0.00 304.4 20070316 123500.00 124000.00 321.7 77.76 15.97 0 10.83 47.03 1256 2290 9.16 12.37 34 144 182.10 81.60 100 0.00 325.0 20070316 123500.00 124000.00 343.1 77.74 15.96 0 10.75 66.67 1427 2355 9.17 16.86 50 190 182.10 81.60 100 0.00 346.6 20070316 123500.00 124000.00 365.8 77.72 15.96 0 10.71 50.85 1286 2492 9.19 18.38 51 227 182.10 81.60 100 0.00 369.5 20070316 123500.00 124000.00 390.0 77.69 15.95 0 10.66 152.11 1080 2424 9.37 27.93 70 364 182.10 81.60 100 0.00 394.0 20070316 123500.00 124000.00 412.0 77.67 15.95 0 10.54 28.27 1339 2211 9.38 42.59 128 487 182.10 81.60 100 0.00 416.2 20070316 123500.00 124000.00 437.9 77.64 15.95 0 10.54 150.72 1453 2749 9.55 67.97 204 883 182.10 81.60 100 0.00 442.4 20070316 123500.00 124000.00 466.5 77.61 15.94 0 10.49 -50.55 1298 2554 9.73 104.28 335 1468 182.10 81.60 100 0.00 471.2 20070316 124000.00 124500.00 77.3 78.05 16.02 0 7.76 -9999.00 217 217 6.26 244.99 0 0 182.10 81.60 0 5.15 78.1 20070316 124000.00 124500.00 81.0 78.05 16.01 2 9.40 -9999.00 217 217 9.52 90.39 0 0 182.10 81.60 0 4.91 81.9 20070316 124000.00 124500.00 84.7 78.04 16.01 0 9.64 -24.22 217 217 8.47 26.63 0 0 182.10 81.60 0 4.66 85.6 20070316 124000.00 124500.00 89.1 78.04 16.01 0 10.22 22.17 210 210 8.51 6.63 0 0 182.10 81.60 0 4.37 90.1 20070316 124000.00 124500.00 93.2 78.03 16.01 0 10.44 -1.83 233 233 9.01 6.28 67 67 182.10 81.60 0 4.01 94.2 20070316 124000.00 124500.00 97.3 78.03 16.01 0 10.33 -3.63 326 304 9.84 9.68 145 353 182.10 81.60 0 3.83 98.3 20070316 124000.00 124500.00 101.0 78.02 16.01 0 10.25 4.74 433 440 9.51 21.01 124 305 182.10 81.60 0 3.54 102.1 20070316 124000.00 124500.00 104.7 78.02 16.01 0 10.72 1.49 229 1292 9.60 12.80 27 326 182.10 81.60 0 3.23 105.8 20070316 124000.00 124500.00 109.1 78.01 16.01 0 10.72 98.83 530 1336 9.33 10.45 29 165 182.10 81.60 0 2.87 110.3 20070316 124000.00 124500.00 113.6 78.01 16.01 0 10.78 -10.34 678 1077 9.24 8.70 26 97 182.10 81.60 0 2.53 114.8 20070316 124000.00 124500.00 118.9 78.00 16.01 0 10.82 4.47 1061 653 9.11 6.44 34 54 182.10 81.60 0 2.18 120.1 20070316 124000.00 124500.00 125.6 77.99 16.01 0 10.86 -4.66 1407 580 9.06 5.27 40 47 182.10 81.60 0 1.83 126.9 20070316 124000.00 124500.00 133.4 77.98 16.00 0 10.91 15.59 1532 678 9.10 5.45 41 51 182.10 81.60 1 1.52 134.8 20070316 124000.00 124500.00 141.9 77.97 16.00 0 10.93 2.98 1602 773 9.10 6.01 40 53 182.10 81.60 3 1.26 143.4 20070316 124000.00 124500.00 151.1 77.96 16.00 0 10.96 -7.89 1732 847 9.13 6.08 44 58 182.10 81.60 5 1.02 152.7 20070316 124000.00 124500.00 161.6 77.95 16.00 0 11.01 -3.88 1956 1180 9.18 6.72 47 72 182.10 81.60 13 0.80 163.3 20070316 124000.00 124500.00 173.6 77.93 16.00 0 11.05 -11.00 1844 1397 9.23 6.88 43 79 182.10 81.60 24 0.58 175.4 20070316 124000.00 124500.00 185.8 77.92 15.99 0 11.07 -6.77 1603 1625 9.20 7.01 34 79 182.10 81.60 34 0.37 187.8 20070316 124000.00 124500.00 198.9 77.90 15.99 0 11.08 -29.15 1705 1981 9.20 7.15 34 89 182.10 81.60 35 0.17 201.0 20070316 124000.00 124500.00 213.5 77.89 15.99 0 11.12 -18.33 1678 2166 9.24 7.46 33 94 182.10 81.60 51 0.00 215.7 20070316 124000.00 124500.00 229.1 77.87 15.98 0 11.14 -34.11 1599 2309 9.24 7.63 28 91 182.10 81.60 63 0.00 231.5 20070316 124000.00 124500.00 246.0 77.85 15.98 0 11.10 -9.97 1563 2438 9.25 8.60 30 105 182.10 81.60 72 0.00 248.6 20070316 124000.00 124500.00 262.9 77.83 15.98 0 11.05 -8.92 1632 2463 9.24 9.88 35 119 182.10 81.60 81 0.00 265.6 20070316 124000.00 124500.00 281.4 77.81 15.97 0 10.99 11.70 1695 2531 9.24 12.03 42 141 182.10 81.60 89 0.00 284.4 20070316 124000.00 124500.00 301.1 77.79 15.97 0 10.94 12.96 1545 2456 9.24 12.92 40 147 182.10 81.60 100 0.00 304.2 20070316 124000.00 124500.00 321.6 77.76 15.97 0 10.81 59.92 1641 2438 9.24 18.40 60 205 182.10 81.60 100 0.00 324.9 20070316 124000.00 124500.00 343.1 77.74 15.96 0 10.75 50.49 1569 2444 9.24 20.74 65 235 182.10 81.60 100 0.00 346.6 20070316 124000.00 124500.00 365.7 77.72 15.96 0 10.72 126.65 1708 2819 9.28 27.25 86 326 182.10 81.60 100 0.00 369.4 20070316 124000.00 124500.00 390.1 77.69 15.95 0 10.58 155.45 1649 2401 9.45 54.87 177 594 182.10 81.60 100 0.00 394.1 20070316 124000.00 124500.00 412.0 77.67 15.95 0 10.53 203.02 1889 2601 9.49 68.05 248 793 182.10 81.60 100 0.00 416.2 20070316 124000.00 124500.00 438.2 77.64 15.95 0 10.45 -96.47 1668 3098 9.65 115.51 374 1595 182.10 81.60 100 0.00 442.6 20070316 124000.00 124500.00 467.2 77.61 15.94 0 10.11 292.35 1877 1556 9.77 264.29 1304 2775 182.10 81.60 100 0.00 472.0 20070316 124500.00 125000.00 77.3 78.05 16.02 0 8.36 467.84 217 217 6.86 29.55 0 0 182.10 81.60 0 5.15 78.2 20070316 124500.00 125000.00 80.9 78.05 16.01 0 9.23 544.68 217 217 8.81 70.83 0 0 182.10 81.60 0 4.91 81.8 20070316 124500.00 125000.00 84.6 78.04 16.01 0 9.59 -18.62 217 217 8.39 26.69 0 0 182.10 81.60 0 4.66 85.5 20070316 124500.00 125000.00 89.1 78.04 16.01 0 10.22 -7.81 210 210 8.44 5.88 0 0 182.10 81.60 0 4.37 90.1 20070316 124500.00 125000.00 93.2 78.03 16.01 0 10.38 6.41 142 142 8.81 6.17 31 31 182.10 81.60 0 3.58 94.2 20070316 124500.00 125000.00 97.3 78.03 16.01 0 10.47 10.62 197 345 10.05 7.56 97 393 182.10 81.60 0 3.83 98.4 20070316 124500.00 125000.00 101.0 78.02 16.01 0 10.10 14.35 581 267 9.39 17.49 183 258 182.10 81.60 0 3.54 102.0 20070316 124500.00 125000.00 104.7 78.02 16.01 0 10.54 6.24 302 996 9.47 13.90 37 260 182.10 81.60 0 3.23 105.8 20070316 124500.00 125000.00 109.2 78.01 16.01 0 10.57 59.64 555 873 9.23 11.50 37 131 182.10 81.60 0 2.87 110.3 20070316 124500.00 125000.00 113.6 78.01 16.01 0 10.64 0.57 710 798 9.16 9.93 35 92 182.10 81.60 0 2.53 114.8 20070316 124500.00 125000.00 118.9 78.00 16.01 0 10.74 4.49 1082 590 9.07 6.90 39 57 182.10 81.60 0 2.18 120.2 20070316 124500.00 125000.00 125.5 77.99 16.01 0 10.79 5.98 1408 496 9.00 5.11 42 45 182.10 81.60 0 1.83 126.9 20070316 124500.00 125000.00 133.4 77.98 16.00 0 10.85 -4.60 1328 576 9.04 5.05 36 44 182.10 81.60 1 1.52 134.8 20070316 124500.00 125000.00 141.8 77.97 16.00 0 10.87 23.78 1538 674 9.05 5.51 41 51 182.10 81.60 3 1.26 143.3 20070316 124500.00 125000.00 151.2 77.96 16.00 0 10.89 0.14 1528 767 9.06 5.84 39 54 182.10 81.60 5 1.02 152.8 20070316 124500.00 125000.00 161.6 77.95 16.00 0 10.95 20.56 1533 1084 9.12 6.32 36 63 182.10 81.60 13 0.80 163.3 20070316 124500.00 125000.00 173.6 77.93 16.00 0 10.98 6.94 1412 1180 9.13 6.21 32 63 182.10 81.60 24 0.58 175.4 20070316 124500.00 125000.00 185.7 77.92 15.99 0 10.96 2.43 1428 1411 9.14 7.19 34 78 182.10 81.60 33 0.37 187.7 20070316 124500.00 125000.00 199.1 77.90 15.99 0 10.97 -3.59 1373 1769 9.13 7.32 30 87 182.10 81.60 34 0.17 201.2 20070316 124500.00 125000.00 213.5 77.89 15.99 0 10.96 -8.91 1279 1823 9.17 8.42 31 97 182.10 81.60 50 0.00 215.7 20070316 124500.00 125000.00 229.0 77.87 15.98 0 10.95 -4.77 1205 1882 9.15 8.42 27 93 182.10 81.60 63 0.00 231.4 20070316 124500.00 125000.00 245.9 77.85 15.98 0 10.94 -14.92 1265 2029 9.19 10.03 31 111 182.10 81.60 72 0.00 248.4 20070316 124500.00 125000.00 263.0 77.83 15.98 0 10.90 -35.63 1244 2145 9.19 11.37 33 126 182.10 81.60 81 0.00 265.8 20070316 124500.00 125000.00 281.5 77.81 15.97 0 10.87 8.30 1257 2143 9.20 12.41 36 139 182.10 81.60 89 0.00 284.4 20070316 124500.00 125000.00 301.2 77.79 15.97 0 10.81 2.32 1321 2171 9.19 14.66 41 157 182.10 81.60 100 0.00 304.3 20070316 124500.00 125000.00 321.5 77.76 15.97 0 10.78 3.92 1139 2278 9.20 14.66 38 175 182.10 81.60 100 0.00 324.9 20070316 124500.00 125000.00 343.0 77.74 15.96 0 10.61 25.82 1628 2047 9.23 28.79 99 290 182.10 81.60 100 0.00 346.6 20070316 124500.00 125000.00 365.9 77.72 15.96 0 10.59 50.86 1505 2225 9.26 32.81 101 344 182.10 81.60 100 0.00 369.7 20070316 124500.00 125000.00 390.3 77.69 15.95 0 10.56 -85.38 1616 2635 9.46 55.77 189 702 182.10 81.60 100 0.00 394.3 20070316 124500.00 125000.00 412.0 77.67 15.95 0 10.58 -49.91 1546 2736 9.47 53.64 164 670 182.10 81.60 100 0.00 416.2 20070316 124500.00 125000.00 437.9 77.64 15.95 0 10.43 209.08 2280 3338 9.67 149.61 619 2084 182.10 81.60 100 0.00 442.4 20070316 124500.00 125000.00 467.3 77.61 15.94 0 10.54 188.25 1148 4104 9.81 123.06 316 2464 182.10 81.60 100 0.00 472.0 20070316 125000.00 125500.00 77.4 78.05 16.02 0 9.31 448.32 217 217 7.81 7.57 0 0 182.10 81.60 0 5.15 78.2 20070316 125000.00 125500.00 80.9 78.05 16.01 0 9.16 749.53 217 217 7.66 31.86 0 0 182.10 81.60 0 4.91 81.7 20070316 125000.00 125500.00 84.6 78.04 16.01 0 9.66 8.27 217 217 8.39 21.04 0 0 182.10 81.60 0 4.66 85.6 20070316 125000.00 125500.00 89.1 78.04 16.01 0 10.21 22.03 210 210 8.41 5.90 0 0 182.10 81.60 0 4.37 90.1 20070316 125000.00 125500.00 93.2 78.03 16.01 0 10.55 13.84 2930 2930 10.10 5.08 5256 5256 182.10 81.60 0 5.28 94.2 20070316 125000.00 125500.00 97.3 78.03 16.01 0 10.44 25.25 207 278 9.53 6.36 33 106 182.10 81.60 0 3.83 98.4 20070316 125000.00 125500.00 100.9 78.02 16.01 0 10.35 -11.36 256 301 9.63 10.58 70 198 182.10 81.60 0 3.54 102.0 20070316 125000.00 125500.00 104.7 78.02 16.01 0 10.72 -11.51 171 707 9.58 7.88 18 155 182.10 81.60 0 3.23 105.8 20070316 125000.00 125500.00 109.2 78.01 16.01 0 10.70 8.73 350 716 9.26 6.77 19 83 182.10 81.60 0 2.87 110.3 20070316 125000.00 125500.00 113.6 78.01 16.01 0 10.71 9.58 655 641 9.11 6.95 25 58 182.10 81.60 0 2.53 114.8 20070316 125000.00 125500.00 118.9 78.00 16.01 0 10.79 16.49 886 510 9.03 4.89 26 39 182.10 81.60 0 2.18 120.1 20070316 125000.00 125500.00 125.5 77.99 16.01 0 10.84 10.21 965 525 8.95 4.04 21 31 182.10 81.60 0 1.83 126.9 20070316 125000.00 125500.00 133.4 77.98 16.00 0 10.87 19.53 986 609 8.97 4.41 21 33 182.10 81.60 1 1.52 134.8 20070316 125000.00 125500.00 141.9 77.97 16.00 0 10.87 -8.54 1124 645 8.97 4.62 23 36 182.10 81.60 3 1.26 143.4 20070316 125000.00 125500.00 151.2 77.96 16.00 0 10.88 -14.76 1195 731 8.99 4.84 25 39 182.10 81.60 5 1.02 152.8 20070316 125000.00 125500.00 161.6 77.95 16.00 0 10.93 -3.02 1307 972 9.03 5.41 27 49 182.10 81.60 13 0.80 163.3 20070316 125000.00 125500.00 173.6 77.93 16.00 0 10.97 -10.83 1294 1166 9.06 5.69 25 54 182.10 81.60 24 0.58 175.4 20070316 125000.00 125500.00 185.8 77.92 15.99 0 11.01 1.27 1195 1478 9.09 5.47 22 61 182.10 81.60 33 0.37 187.8 20070316 125000.00 125500.00 199.1 77.90 15.99 0 11.01 -25.60 1274 1821 9.07 5.56 21 68 182.10 81.60 34 0.17 201.2 20070316 125000.00 125500.00 213.5 77.89 15.99 0 11.01 -15.82 1183 1882 9.09 6.07 20 72 182.10 81.60 50 0.00 215.7 20070316 125000.00 125500.00 229.2 77.87 15.98 0 11.02 -29.63 1155 2115 9.10 6.09 18 75 182.10 81.60 63 0.00 231.6 20070316 125000.00 125500.00 245.8 77.85 15.98 0 11.01 -22.31 1208 2210 9.10 6.87 20 82 182.10 81.60 72 0.00 248.4 20070316 125000.00 125500.00 262.9 77.83 15.98 0 10.97 -2.93 1198 2238 9.11 7.62 21 90 182.10 81.60 81 0.00 265.6 20070316 125000.00 125500.00 281.6 77.81 15.97 0 10.92 -1.36 1210 2269 9.12 8.80 25 106 182.10 81.60 89 0.00 284.6 20070316 125000.00 125500.00 301.2 77.79 15.97 0 10.86 -22.47 1163 2270 9.10 9.64 25 114 182.10 81.60 100 0.00 304.3 20070316 125000.00 125500.00 321.5 77.76 15.97 0 10.77 -5.91 1225 2256 9.11 12.88 35 147 182.10 81.60 100 0.00 324.9 20070316 125000.00 125500.00 343.0 77.74 15.96 0 10.70 32.82 1332 2322 9.14 16.73 48 194 182.10 81.60 100 0.00 346.6 20070316 125000.00 125500.00 365.7 77.72 15.96 0 10.66 64.12 1220 2409 9.16 18.85 51 229 182.10 81.60 100 0.00 369.5 20070316 125000.00 125500.00 392.6 77.69 15.95 0 10.66 -33.04 1039 2440 9.44 31.64 80 429 182.10 81.60 100 0.00 396.6 20070316 125000.00 125500.00 411.8 77.67 15.95 0 10.54 18.03 1339 2463 9.35 40.87 117 493 182.10 81.60 100 0.00 416.0 20070316 125000.00 125500.00 437.8 77.64 15.95 0 10.55 56.37 1445 2752 9.51 60.21 187 808 182.10 81.60 100 0.00 442.3 20070316 125000.00 125500.00 466.7 77.61 15.94 0 10.47 -49.66 1343 3248 9.75 124.83 385 2053 182.10 81.60 100 0.00 471.4 20070316 125500.00 130000.00 77.3 78.05 16.02 0 9.09 667.21 217 217 8.09 22.05 0 0 182.10 81.60 0 5.15 78.1 20070316 125500.00 130000.00 80.8 78.05 16.01 0 9.57 5514.05 217 217 9.47 77.08 0 0 182.10 81.60 0 4.91 81.7 20070316 125500.00 130000.00 84.4 78.04 16.01 3 6.00 233.87 217 217 6.50 2661.67 0 0 182.10 81.60 0 4.66 85.3 20070316 125500.00 130000.00 89.1 78.04 16.01 0 10.17 17.60 210 210 8.47 7.16 0 0 182.10 81.60 0 4.37 90.1 20070316 125500.00 130000.00 93.1 78.03 16.01 3 10.38 3.51 77 77 8.68 5.53 5 5 182.10 81.60 0 0.00 94.1 20070316 125500.00 130000.00 97.4 78.03 16.01 0 11.00 5.27 46 313 10.65 5.52 24 333 182.10 81.60 0 3.83 98.4 20070316 125500.00 130000.00 100.9 78.02 16.01 0 10.39 -12.74 224 165 9.74 6.23 70 144 182.10 81.60 0 3.54 102.0 20070316 125500.00 130000.00 104.6 78.02 16.01 0 10.60 0.78 262 290 9.40 5.90 26 68 182.10 81.60 0 3.23 105.7 20070316 125500.00 130000.00 109.2 78.01 16.01 0 10.75 -9.24 326 376 9.26 5.26 16 43 182.10 81.60 0 2.87 110.4 20070316 125500.00 130000.00 113.6 78.01 16.01 0 10.78 8.63 434 393 9.14 4.98 16 35 182.10 81.60 0 2.53 114.8 20070316 125500.00 130000.00 118.9 78.00 16.01 0 10.82 19.31 581 429 9.08 4.50 17 32 182.10 81.60 1 2.18 120.2 20070316 125500.00 130000.00 125.6 77.99 16.01 0 10.86 -1.39 623 501 9.00 3.69 13 26 182.10 81.60 0 1.83 126.9 20070316 125500.00 130000.00 133.5 77.98 16.00 0 10.92 13.07 688 617 9.06 4.03 14 31 182.10 81.60 1 1.52 134.9 20070316 125500.00 130000.00 141.9 77.97 16.00 0 10.91 -1.40 835 667 9.04 4.19 17 33 182.10 81.60 3 1.26 143.4 20070316 125500.00 130000.00 151.2 77.96 16.00 0 10.99 11.49 901 852 9.05 3.91 16 35 182.10 81.60 5 1.02 152.8 20070316 125500.00 130000.00 161.6 77.95 16.00 0 11.04 12.73 889 1115 9.12 3.98 14 41 182.10 81.60 13 0.80 163.3 20070316 125500.00 130000.00 173.6 77.93 16.00 0 11.08 -5.84 980 1351 9.14 4.45 16 49 182.10 81.60 24 0.58 175.5 20070316 125500.00 130000.00 185.8 77.92 15.99 0 11.09 -9.84 937 1655 9.15 4.54 14 57 182.10 81.60 33 0.37 187.7 20070316 125500.00 130000.00 199.1 77.90 15.99 0 11.10 -2.85 1036 2035 9.12 4.53 15 64 182.10 81.60 33 0.17 201.2 20070316 125500.00 130000.00 213.5 77.89 15.99 0 11.11 -15.97 1008 2123 9.14 4.90 14 67 182.10 81.60 50 0.00 215.7 20070316 125500.00 130000.00 229.1 77.87 15.98 0 11.13 -24.14 1046 2371 9.13 4.69 13 68 182.10 81.60 63 0.00 231.5 20070316 125500.00 130000.00 245.9 77.85 15.98 0 11.11 -15.71 1011 2469 9.14 5.09 13 73 182.10 81.60 72 0.00 248.4 20070316 125500.00 130000.00 263.0 77.83 15.98 0 11.07 -9.94 1007 2573 9.13 5.55 14 83 182.10 81.60 81 0.00 265.7 20070316 125500.00 130000.00 281.6 77.81 15.97 0 11.00 4.84 992 2544 9.12 6.31 15 91 182.10 81.60 89 0.00 284.5 20070316 125500.00 130000.00 301.3 77.79 15.97 0 10.94 13.23 1004 2588 9.11 7.11 17 105 182.10 81.60 100 0.00 304.4 20070316 125500.00 130000.00 321.5 77.76 15.97 0 10.89 9.71 1046 2656 9.13 8.52 21 127 182.10 81.60 100 0.00 324.8 20070316 125500.00 130000.00 343.1 77.74 15.96 0 10.83 21.27 1047 2639 9.14 10.59 26 155 182.10 81.60 100 0.00 346.6 20070316 125500.00 130000.00 365.8 77.72 15.96 0 10.78 5.33 1120 2808 9.18 13.21 34 199 182.10 81.60 100 0.00 369.5 20070316 125500.00 130000.00 390.1 77.69 15.95 0 10.72 25.85 1166 2751 9.35 24.92 63 342 182.10 81.60 100 0.00 394.0 20070316 125500.00 130000.00 412.0 77.67 15.95 0 10.65 45.58 1276 2886 9.37 31.54 87 454 182.10 81.60 100 0.00 416.2 20070316 125500.00 130000.00 437.7 77.64 15.95 0 10.69 90.82 1183 3361 9.53 38.92 107 698 182.10 81.60 100 0.00 442.2 20070316 125500.00 130000.00 467.1 77.61 15.94 0 10.65 17.81 1028 2964 9.74 66.19 181 1147 182.10 81.60 100 0.00 471.8 20070316 130000.00 130500.00 77.0 78.05 16.02 0 8.93 662.86 217 217 6.93 10.25 0 0 182.10 81.60 0 5.15 77.8 20070316 130000.00 130500.00 80.5 78.05 16.01 3 6.00 -184.36 217 217 7.00 8267.66 0 0 182.10 81.60 0 4.91 81.4 20070316 130000.00 130500.00 84.3 78.04 16.01 0 9.43 -50.76 217 217 8.39 63.57 0 0 182.10 81.60 0 4.66 85.2 20070316 130000.00 130500.00 88.8 78.04 16.01 0 10.08 -23.71 210 210 9.08 26.84 0 0 182.10 81.60 0 4.37 89.7 20070316 130000.00 130500.00 93.1 78.03 16.01 0 10.60 -0.01 2986 2986 10.15 10.76 5464 5464 182.10 81.60 0 5.21 94.1 20070316 130000.00 130500.00 97.6 78.02 16.01 2 10.41 -0.00 185 185 10.44 11.39 248 662 182.10 81.60 0 3.83 98.7 20070316 130000.00 130500.00 101.1 78.02 16.01 0 10.83 -16.90 71 236 10.71 11.91 66 472 182.10 81.60 0 3.54 102.2 20070316 130000.00 130500.00 104.8 78.02 16.01 0 10.71 -29.89 243 261 9.66 9.95 36 90 182.10 81.60 1 3.23 106.0 20070316 130000.00 130500.00 109.2 78.01 16.01 0 10.90 -18.27 265 305 9.53 6.69 18 48 182.10 81.60 0 2.87 110.3 20070316 130000.00 130500.00 113.7 78.00 16.01 0 11.09 -5.91 316 386 9.56 4.42 13 36 182.10 81.60 0 2.53 114.9 20070316 130000.00 130500.00 118.9 78.00 16.01 0 11.25 10.66 396 447 9.52 3.01 10 27 182.10 81.60 1 2.18 120.2 20070316 130000.00 130500.00 125.7 77.99 16.01 0 11.35 5.66 502 556 9.50 2.34 8 22 182.10 81.60 0 1.83 127.1 20070316 130000.00 130500.00 133.6 77.98 16.00 0 11.40 0.33 581 689 9.48 2.63 8 24 182.10 81.60 1 1.52 135.0 20070316 130000.00 130500.00 141.8 77.97 16.00 0 11.38 3.83 722 803 9.41 2.96 10 26 182.10 81.60 2 1.26 143.3 20070316 130000.00 130500.00 151.3 77.96 16.00 0 11.38 -8.08 764 980 9.39 3.02 9 28 182.10 81.60 5 1.02 152.9 20070316 130000.00 130500.00 161.6 77.95 16.00 0 11.37 -10.76 785 1237 9.45 3.65 11 40 182.10 81.60 13 0.80 163.3 20070316 130000.00 130500.00 173.6 77.93 16.00 0 11.34 0.65 890 1444 9.45 4.54 14 52 182.10 81.60 24 0.58 175.5 20070316 130000.00 130500.00 185.8 77.92 15.99 0 11.32 7.22 934 1763 9.45 5.39 16 67 182.10 81.60 33 0.37 187.8 20070316 130000.00 130500.00 199.4 77.90 15.99 0 11.32 0.30 1045 2287 9.43 4.88 16 78 182.10 81.60 33 0.17 201.5 20070316 130000.00 130500.00 213.8 77.89 15.99 0 11.34 -4.43 1024 2483 9.39 4.52 15 81 182.10 81.60 49 0.00 216.0 20070316 130000.00 130500.00 229.4 77.87 15.98 0 11.29 -10.38 967 2587 9.29 4.28 12 70 182.10 81.60 62 0.00 231.8 20070316 130000.00 130500.00 246.1 77.85 15.98 0 11.24 9.51 950 2636 9.25 4.55 11 73 182.10 81.60 72 0.00 248.6 20070316 130000.00 130500.00 263.3 77.83 15.98 0 11.18 22.69 894 2678 9.20 4.42 11 74 182.10 81.60 81 0.00 266.0 20070316 130000.00 130500.00 281.8 77.81 15.97 0 11.10 24.77 886 2672 9.15 4.85 11 79 182.10 81.60 89 0.00 284.8 20070316 130000.00 130500.00 301.2 77.79 15.97 0 11.00 54.36 900 2528 9.13 5.86 14 92 182.10 81.60 100 0.00 304.4 20070316 130000.00 130500.00 321.7 77.76 15.97 0 10.92 64.93 912 2692 9.12 7.14 17 118 182.10 81.60 100 0.00 325.0 20070316 130000.00 130500.00 343.2 77.74 15.96 0 10.87 52.31 880 2930 9.12 7.61 18 144 182.10 81.60 100 0.00 346.8 20070316 130000.00 130500.00 365.7 77.72 15.96 0 10.82 83.80 972 2919 9.14 10.07 24 171 182.10 81.60 100 0.00 369.5 20070316 130000.00 130500.00 390.1 77.69 15.95 0 10.73 87.30 1049 2843 9.34 20.90 53 331 182.10 81.60 100 0.00 394.1 20070316 130000.00 130500.00 411.9 77.67 15.95 0 10.65 70.51 1217 2958 9.35 29.93 81 451 182.10 81.60 100 0.00 416.1 20070316 130000.00 130500.00 437.8 77.64 15.95 0 10.62 71.40 1093 2945 9.51 43.02 112 690 182.10 81.60 100 0.00 442.2 20070316 130000.00 130500.00 466.2 77.61 15.94 0 10.50 -25.86 1398 2521 9.69 99.56 321 1299 182.10 81.60 100 0.00 470.9 20070316 130500.00 131000.00 77.6 78.05 16.02 0 8.90 333.48 218 218 7.40 25.84 0 0 182.10 81.60 0 5.16 78.5 20070316 130500.00 131000.00 80.9 78.05 16.01 0 9.11 427.65 218 218 8.58 71.37 0 0 182.10 81.60 0 4.91 81.7 20070316 130500.00 131000.00 84.2 78.04 16.01 0 9.50 87.84 217 217 8.64 62.65 0 0 182.10 81.60 0 4.66 85.1 20070316 130500.00 131000.00 89.1 78.04 16.01 0 10.22 6.83 210 210 8.53 7.51 0 0 182.10 81.60 0 4.38 90.1 20070316 130500.00 131000.00 93.0 78.03 16.01 0 10.54 -18.49 2723 2723 10.29 6.63 7965 7965 182.10 81.60 0 5.28 94.0 20070316 130500.00 131000.00 97.2 78.03 16.01 0 11.04 -2.49 41 324 10.93 7.01 37 603 182.10 81.60 0 3.83 98.2 20070316 130500.00 131000.00 101.0 78.02 16.01 0 10.78 -10.27 59 216 10.67 6.84 53 419 182.10 81.60 0 3.55 102.1 20070316 130500.00 131000.00 104.8 78.02 16.01 0 10.54 -9.16 224 237 9.48 7.22 30 75 182.10 81.60 0 3.24 105.9 20070316 130500.00 131000.00 109.1 78.01 16.01 0 10.61 3.84 302 284 9.25 7.27 21 47 182.10 81.60 1 2.87 110.3 20070316 130500.00 131000.00 113.7 78.00 16.01 0 10.68 -3.92 341 342 9.21 6.93 18 43 182.10 81.60 0 2.53 114.9 20070316 130500.00 131000.00 118.8 78.00 16.01 0 10.74 4.28 480 412 9.12 6.09 18 38 182.10 81.60 0 2.18 120.1 20070316 130500.00 131000.00 125.6 77.99 16.01 0 10.85 -5.44 531 477 9.04 4.20 13 27 182.10 81.60 0 1.83 126.9 20070316 130500.00 131000.00 133.4 77.98 16.00 0 10.95 2.53 620 537 9.10 3.83 13 27 182.10 81.60 1 1.53 134.8 20070316 130500.00 131000.00 141.9 77.97 16.00 0 11.08 -7.96 725 650 9.13 3.24 11 24 182.10 81.60 2 1.26 143.4 20070316 130500.00 131000.00 151.2 77.96 16.00 0 11.19 -3.97 803 824 9.12 2.78 9 23 182.10 81.60 5 1.03 152.8 20070316 130500.00 131000.00 161.5 77.95 16.00 0 11.23 1.04 826 1071 9.18 2.87 9 28 182.10 81.60 12 0.80 163.2 20070316 130500.00 131000.00 173.6 77.93 16.00 0 11.26 -12.44 875 1334 9.21 3.12 10 35 182.10 81.60 24 0.58 175.5 20070316 130500.00 131000.00 185.8 77.92 15.99 0 11.28 -14.23 919 1747 9.21 3.25 10 44 182.10 81.60 33 0.37 187.8 20070316 130500.00 131000.00 199.1 77.90 15.99 0 11.28 -4.74 1095 2234 9.19 3.62 12 53 182.10 81.60 33 0.17 201.2 20070316 130500.00 131000.00 213.6 77.89 15.99 0 11.31 -7.63 1020 2474 9.21 3.41 10 54 182.10 81.60 49 0.00 215.8 20070316 130500.00 131000.00 229.2 77.87 15.98 0 11.30 -10.18 927 2576 9.18 3.23 8 52 182.10 81.60 62 0.00 231.6 20070316 130500.00 131000.00 245.9 77.85 15.98 0 11.25 2.05 918 2583 9.18 3.73 9 59 182.10 81.60 71 0.00 248.4 20070316 130500.00 131000.00 263.1 77.83 15.98 0 11.17 9.40 917 2576 9.16 4.29 10 67 182.10 81.60 81 0.00 265.8 20070316 130500.00 131000.00 281.7 77.81 15.97 0 11.10 6.98 896 2642 9.13 4.80 11 76 182.10 81.60 89 0.00 284.6 20070316 130500.00 131000.00 301.1 77.79 15.97 0 10.98 23.00 924 2471 9.13 6.48 15 95 182.10 81.60 100 0.00 304.2 20070316 130500.00 131000.00 321.7 77.76 15.97 0 10.91 2.33 926 2617 9.10 7.09 16 110 182.10 81.60 100 0.00 325.0 20070316 130500.00 131000.00 343.1 77.74 15.96 0 10.86 25.20 887 2844 9.11 8.01 18 139 182.10 81.60 100 0.00 346.6 20070316 130500.00 131000.00 365.7 77.72 15.96 0 10.77 7.07 963 2688 9.14 11.31 27 174 182.10 81.60 100 0.00 369.5 20070316 130500.00 131000.00 390.1 77.69 15.95 0 10.70 73.55 1002 2801 9.33 22.38 54 349 182.10 81.60 100 0.00 394.1 20070316 130500.00 131000.00 411.9 77.67 15.95 0 10.68 81.19 1007 3036 9.37 25.30 62 433 182.10 81.60 100 0.00 416.1 20070316 130500.00 131000.00 437.9 77.64 15.95 0 10.64 89.00 1096 3260 9.52 42.35 108 743 182.10 81.60 100 0.00 442.4 20070316 130500.00 131000.00 466.6 77.61 15.94 0 10.41 33.83 1173 2025 9.67 105.22 324 1258 182.10 81.60 100 0.00 471.3 20070316 131000.00 131030.00 77.3 78.05 16.02 0 9.29 80.41 218 218 8.27 68.77 0 0 182.10 81.60 0 5.16 78.1 20070316 131000.00 131030.00 80.9 78.05 16.01 0 8.30 429.76 218 218 7.80 286.11 0 0 182.10 81.60 0 4.91 81.8 20070316 131000.00 131030.00 84.7 78.04 16.01 0 9.70 38.57 217 217 8.79 52.87 0 0 182.10 81.60 0 4.66 85.6 20070316 131000.00 131030.00 89.1 78.04 16.01 0 10.19 25.28 210 210 8.93 15.77 0 0 182.10 81.60 0 4.38 90.0 20070316 131000.00 131030.00 93.1 78.03 16.01 0 10.53 20.57 2802 2802 10.32 17.36 8412 8412 182.10 81.60 0 5.14 94.1 20070316 131000.00 131030.00 97.3 78.03 16.01 2 10.37 -0.00 184 184 10.49 14.90 299 806 182.10 81.60 0 3.83 98.3 20070316 131000.00 131030.00 101.0 78.02 16.01 0 10.76 -28.95 28 112 10.45 10.80 16 133 182.10 81.60 0 3.55 102.1 20070316 131000.00 131030.00 104.6 78.02 16.01 0 10.60 -39.61 115 227 10.21 15.58 62 274 182.10 81.60 0 3.24 105.8 20070316 131000.00 131030.00 109.1 78.01 16.01 0 10.51 -10.81 330 253 9.59 14.51 63 123 182.10 81.60 0 2.87 110.3 20070316 131000.00 131030.00 113.7 78.00 16.01 0 10.48 -22.24 523 270 9.50 17.19 90 131 182.10 81.60 0 2.53 114.9 20070316 131000.00 131030.00 118.9 78.00 16.01 0 10.75 74.11 213 403 9.59 10.41 20 85 182.10 81.60 0 2.18 120.2 20070316 131000.00 131030.00 125.6 77.99 16.01 0 10.68 35.20 607 473 9.34 12.07 46 88 182.10 81.60 1 1.83 126.9 20070316 131000.00 131030.00 133.4 77.98 16.00 0 10.79 22.57 683 669 9.42 12.80 44 102 182.10 81.60 1 1.53 134.8 20070316 131000.00 131030.00 141.8 77.97 16.00 0 10.86 20.48 696 670 9.38 9.27 36 81 182.10 81.60 2 1.26 143.3 20070316 131000.00 131030.00 151.1 77.96 16.00 0 10.98 -20.33 722 730 9.37 7.78 25 62 182.10 81.60 5 1.03 152.7 20070316 131000.00 131030.00 161.5 77.95 16.00 0 11.08 3.30 807 940 9.45 7.56 26 71 182.10 81.60 12 0.80 163.2 20070316 131000.00 131030.00 173.4 77.93 16.00 0 11.12 4.78 959 1236 9.47 9.46 30 89 182.10 81.60 23 0.58 175.3 20070316 131000.00 131030.00 185.6 77.92 15.99 0 11.17 -24.67 751 1628 9.50 7.85 20 98 182.10 81.60 33 0.37 187.6 20070316 131000.00 131030.00 199.1 77.90 15.99 0 11.21 21.85 1024 2192 9.53 9.11 27 131 182.10 81.60 33 0.17 201.2 20070316 131000.00 131030.00 213.4 77.89 15.99 0 11.28 -15.93 936 2322 9.55 8.03 23 125 182.10 81.60 48 0.00 215.6 20070316 131000.00 131030.00 229.2 77.87 15.98 0 11.28 -33.73 888 2388 9.55 7.94 20 120 182.10 81.60 62 0.00 231.6 20070316 131000.00 131030.00 245.8 77.85 15.98 0 11.24 8.69 974 2368 9.57 9.78 26 143 182.10 81.60 71 0.00 248.4 20070316 131000.00 131030.00 263.4 77.83 15.98 0 11.20 15.80 973 2578 9.56 10.78 27 164 182.10 81.60 81 0.00 266.1 20070316 131000.00 131030.00 281.5 77.81 15.97 0 11.15 21.53 860 2557 9.56 10.66 24 170 182.10 81.60 89 0.00 284.4 20070316 131000.00 131030.00 301.3 77.79 15.97 0 11.04 -8.69 871 2720 9.52 13.82 31 226 182.10 81.60 100 0.00 304.4 20070316 131000.00 131030.00 321.4 77.76 15.97 0 10.98 -6.36 942 2597 9.55 16.99 39 256 182.10 81.60 100 0.00 324.7 20070316 131000.00 131030.00 342.8 77.74 15.96 0 10.95 -33.19 820 2748 9.55 15.78 37 295 182.10 81.60 100 0.00 346.3 20070316 131000.00 131030.00 365.6 77.72 15.96 0 10.83 -86.56 827 2965 9.60 23.44 59 508 182.10 81.60 100 0.00 369.3 20070316 131000.00 131030.00 388.7 77.69 15.95 0 10.87 -29.91 597 3350 8.86 7.32 5 60 182.10 81.60 100 0.00 392.7 20070316 131000.00 131030.00 410.7 77.67 15.95 0 10.75 191.14 866 2574 9.57 33.54 73 489 182.10 81.60 100 0.00 414.8 20070316 131000.00 131030.00 436.7 77.64 15.95 0 10.95 193.54 674 3095 9.74 25.19 59 607 182.10 81.60 100 0.00 441.1 20070316 131000.00 131030.00 465.5 77.61 15.94 0 10.77 218.07 764 1845 9.95 51.37 173 908 182.10 81.60 100 0.00 470.2 20070316 131948.00 132000.00 77.3 78.05 16.02 0 9.31 -288.81 218 218 7.81 26.80 0 0 182.10 81.60 0 5.16 78.1 20070316 131948.00 132000.00 80.9 78.05 16.01 0 9.34 235.77 218 218 9.00 122.96 0 0 182.10 81.60 0 4.91 81.8 20070316 131948.00 132000.00 84.3 78.04 16.01 0 9.95 -164.50 217 217 8.81 25.14 0 0 182.10 81.60 0 4.66 85.2 20070316 131948.00 132000.00 88.8 78.04 16.01 0 10.24 63.44 210 210 8.56 7.99 0 0 182.10 81.60 0 4.38 89.7 20070316 131948.00 132000.00 93.3 78.03 16.01 0 10.39 28.41 1017 1017 10.17 9.38 5414 5414 182.10 81.60 1 5.31 94.3 20070316 131948.00 132000.00 97.1 78.03 16.01 3 10.12 -39.89 478 5 8.71 10.59 49 2 182.10 81.60 0 3.83 98.1 20070316 131948.00 132000.00 100.7 78.02 16.01 3 10.13 -41.92 351 4 8.80 11.80 45 2 182.10 81.60 0 3.55 101.8 20070316 131948.00 132000.00 104.7 78.02 16.01 0 10.32 0.44 488 139 9.59 16.37 142 159 182.10 81.60 0 3.24 105.8 20070316 131948.00 132000.00 109.4 78.01 16.01 3 10.29 10.80 790 8 8.82 15.51 43 1 182.10 81.60 0 2.87 110.6 20070316 131948.00 132000.00 113.1 78.01 16.01 3 10.30 20.34 713 7 8.83 15.47 41 1 182.10 81.60 1 2.53 114.3 20070316 131948.00 132000.00 118.9 78.00 16.01 0 10.56 -6.21 900 404 9.38 21.90 107 136 182.10 81.60 0 2.18 120.1 20070316 131948.00 132000.00 125.6 77.99 16.01 0 10.75 57.57 499 547 9.28 10.59 29 71 182.10 81.60 0 1.83 126.9 20070316 131948.00 132000.00 133.2 77.98 16.00 0 10.71 67.20 511 538 9.30 10.62 33 78 182.10 81.60 2 1.53 134.6 20070316 131948.00 132000.00 141.9 77.97 16.00 0 10.68 53.06 793 531 9.33 13.12 58 99 182.10 81.60 3 1.26 143.4 20070316 131948.00 132000.00 151.6 77.96 16.00 1 10.73 9.04 640 584 9.30 11.64 36 78 182.10 81.60 4 1.03 153.2 20070316 131948.00 132000.00 164.5 77.94 16.00 0 10.92 -109.56 628 1017 9.34 8.12 17 69 182.10 81.60 11 0.80 166.3 20070316 131948.00 132000.00 172.8 77.93 16.00 0 10.96 52.54 937 1119 9.52 16.59 51 138 182.10 81.60 23 0.58 174.7 20070316 131948.00 132000.00 186.0 77.92 15.99 0 11.08 -13.36 805 1543 9.58 11.25 35 149 182.10 81.60 31 0.37 187.9 20070316 131948.00 132000.00 199.2 77.90 15.99 0 11.11 -11.48 1057 2005 9.51 12.74 38 155 182.10 81.60 32 0.17 201.3 20070316 131948.00 132000.00 213.4 77.89 15.99 0 11.16 -24.08 1222 2003 9.59 14.59 49 175 182.10 81.60 48 0.00 215.7 20070316 131948.00 132000.00 228.9 77.87 15.98 0 11.24 -35.31 1066 2506 9.66 12.47 35 184 182.10 81.60 61 0.00 231.3 20070316 131948.00 132000.00 246.3 77.85 15.98 0 11.25 93.24 817 2439 9.67 10.82 25 169 182.10 81.60 70 0.00 248.9 20070316 131948.00 132000.00 262.7 77.83 15.98 0 11.15 -48.41 955 2271 9.66 15.33 38 205 182.10 81.60 81 0.00 265.5 20070316 131948.00 132000.00 280.9 77.81 15.97 0 11.12 -86.74 876 2461 9.62 15.33 36 234 182.10 81.60 89 0.00 283.8 20070316 131948.00 132000.00 300.8 77.79 15.97 0 11.03 -28.96 828 2174 9.63 18.52 39 240 182.10 81.60 99 0.00 303.9 20070316 131948.00 132000.00 321.9 77.76 15.97 0 10.94 71.24 862 2592 9.67 23.35 51 363 182.10 81.60 100 0.00 325.2 20070316 131948.00 132000.00 343.1 77.74 15.96 0 10.85 -132.02 957 2078 9.68 31.83 79 399 182.10 81.60 100 0.00 346.7 20070316 131948.00 132000.00 366.1 77.72 15.96 0 10.89 -14.31 981 2466 9.66 34.44 71 413 182.10 81.60 100 0.00 369.8 20070316 132000.00 132500.00 77.5 78.05 16.02 0 9.14 -319.33 218 218 9.50 116.78 0 0 182.10 81.60 0 5.16 78.3 20070316 132000.00 132500.00 81.4 78.05 16.01 0 9.47 433.46 218 218 9.12 84.11 0 0 182.10 81.60 0 4.91 82.3 20070316 132000.00 132500.00 84.9 78.04 16.01 0 9.78 -72.64 217 217 8.63 35.61 0 0 182.10 81.60 0 4.66 85.8 20070316 132000.00 132500.00 89.0 78.04 16.01 0 10.16 28.47 210 210 8.77 17.92 0 0 182.10 81.60 0 4.38 89.9 20070316 132000.00 132500.00 93.0 78.03 16.01 0 10.48 -13.46 1261 1261 9.93 11.19 2546 2546 182.10 81.60 0 4.90 94.0 20070316 132000.00 132500.00 98.0 78.02 16.01 0 11.71 461.66 56 1006 11.21 14.82 26 929 182.10 81.60 0 3.83 99.0 20070316 132000.00 132500.00 101.1 78.02 16.01 0 10.16 -14.13 538 5 8.66 17.37 59 6 182.10 81.60 0 3.55 102.2 20070316 132000.00 132500.00 104.7 78.02 16.01 0 10.43 16.21 201 216 9.58 15.12 45 114 182.10 81.60 1 3.24 105.8 20070316 132000.00 132500.00 109.3 78.01 16.01 0 10.56 -47.81 265 288 9.19 11.21 14 36 182.10 81.60 0 2.87 110.5 20070316 132000.00 132500.00 113.9 78.00 16.01 0 10.60 -42.51 293 323 9.31 9.51 22 58 182.10 81.60 0 2.53 115.1 20070316 132000.00 132500.00 118.9 78.00 16.01 0 10.61 -56.60 424 376 9.21 11.21 27 58 182.10 81.60 0 2.18 120.1 20070316 132000.00 132500.00 125.5 77.99 16.01 0 10.63 -26.10 642 434 9.16 10.49 36 62 182.10 81.60 1 1.83 126.8 20070316 132000.00 132500.00 133.7 77.98 16.00 0 10.68 -16.13 716 511 9.19 10.54 34 63 182.10 81.60 1 1.53 135.2 20070316 132000.00 132500.00 141.9 77.97 16.00 0 10.67 -17.44 634 535 9.12 11.99 27 54 182.10 81.60 2 1.26 143.4 20070316 132000.00 132500.00 151.2 77.96 16.00 0 10.74 -22.76 724 675 9.22 10.18 30 69 182.10 81.60 5 1.03 152.9 20070316 132000.00 132500.00 161.8 77.95 16.00 0 10.83 -5.29 748 956 9.27 8.32 24 75 182.10 81.60 12 0.80 163.5 20070316 132000.00 132500.00 173.7 77.93 16.00 0 10.93 -15.65 815 1149 9.33 8.50 26 83 182.10 81.60 23 0.58 175.6 20070316 132000.00 132500.00 186.0 77.92 15.99 0 10.99 2.35 915 1424 9.27 7.52 22 78 182.10 81.60 31 0.37 187.9 20070316 132000.00 132500.00 199.2 77.90 15.99 0 11.03 -23.77 1025 1873 9.24 5.79 19 80 182.10 81.60 32 0.17 201.3 20070316 132000.00 132500.00 213.6 77.89 15.99 0 11.15 -7.05 1008 2115 9.14 4.17 13 61 182.10 81.60 48 0.00 215.8 20070316 132000.00 132500.00 229.2 77.87 15.98 0 11.20 -20.22 935 2282 9.07 3.39 9 48 182.10 81.60 61 0.00 231.6 20070316 132000.00 132500.00 245.8 77.85 15.98 0 11.19 -20.65 948 2383 9.09 3.65 9 51 182.10 81.60 70 0.00 248.4 20070316 132000.00 132500.00 262.8 77.83 15.98 0 11.16 -15.69 918 2354 9.10 4.00 10 56 182.10 81.60 81 0.00 265.5 20070316 132000.00 132500.00 281.5 77.81 15.97 0 11.10 -0.86 923 2357 9.11 4.68 11 66 182.10 81.60 89 0.00 284.4 20070316 132000.00 132500.00 301.1 77.79 15.97 0 11.04 -14.58 941 2310 9.10 5.56 13 73 182.10 81.60 100 0.00 304.2 20070316 132000.00 132500.00 321.6 77.76 15.97 0 10.98 12.89 931 2327 9.12 6.48 15 89 182.10 81.60 100 0.00 324.9 20070316 132000.00 132500.00 343.1 77.74 15.96 0 10.93 5.57 964 2425 9.13 7.65 18 106 182.10 81.60 100 0.00 346.7 20070316 132000.00 132500.00 365.3 77.72 15.96 0 10.87 37.91 1030 2437 9.17 10.22 25 137 182.10 81.60 100 0.00 369.0 20070316 132000.00 132500.00 390.0 77.69 15.95 0 10.79 45.67 1023 2512 9.34 17.89 44 252 182.10 81.60 100 0.00 394.0 20070316 132000.00 132500.00 411.9 77.67 15.95 0 10.75 -0.51 1115 2523 9.34 21.58 55 287 182.10 81.60 100 0.00 416.1 20070316 132000.00 132500.00 437.8 77.64 15.95 0 10.72 -50.60 1116 2724 9.50 34.83 89 498 182.10 81.60 100 0.00 442.2 20070316 132000.00 132500.00 466.6 77.61 15.94 0 10.63 -4.78 1081 2096 9.68 61.17 177 762 182.10 81.60 100 0.00 471.3 20070316 132500.00 133000.00 77.3 78.05 16.02 0 9.02 519.33 218 218 7.52 21.65 0 0 182.10 81.60 0 5.16 78.1 20070316 132500.00 133000.00 80.9 78.05 16.01 0 9.17 -22.99 218 218 8.42 79.40 0 0 182.10 81.60 0 4.91 81.8 20070316 132500.00 133000.00 84.7 78.04 16.01 0 9.77 -38.39 217 217 8.35 14.82 0 0 182.10 81.60 0 4.66 85.6 20070316 132500.00 133000.00 89.1 78.04 16.01 0 10.23 17.40 210 210 8.38 5.18 0 0 182.10 81.60 0 4.38 90.0 20070316 132500.00 133000.00 93.1 78.03 16.01 0 10.52 9.78 2062 2062 9.58 4.17 1452 1452 182.10 81.60 0 5.22 94.1 20070316 132500.00 133000.00 97.2 78.03 16.01 0 10.90 -5.04 60 313 10.79 4.52 54 590 182.10 81.60 0 3.83 98.3 20070316 132500.00 133000.00 101.0 78.02 16.01 0 11.04 -5.65 36 268 10.84 5.21 27 413 182.10 81.60 0 3.55 102.1 20070316 132500.00 133000.00 104.7 78.02 16.01 0 10.69 -6.43 149 291 9.56 4.79 16 67 182.10 81.60 0 3.24 105.8 20070316 132500.00 133000.00 109.2 78.01 16.01 0 10.61 5.90 258 282 9.19 4.82 15 39 182.10 81.60 0 2.87 110.4 20070316 132500.00 133000.00 113.6 78.01 16.01 0 10.61 -6.14 336 326 9.11 5.17 16 38 182.10 81.60 0 2.53 114.8 20070316 132500.00 133000.00 118.9 78.00 16.01 0 10.67 -9.27 399 383 9.03 4.60 14 33 182.10 81.60 0 2.18 120.1 20070316 132500.00 133000.00 125.6 77.99 16.01 0 10.67 -1.20 518 438 8.92 4.36 14 30 182.10 81.60 1 1.83 126.9 20070316 132500.00 133000.00 133.4 77.98 16.00 0 10.69 -2.43 557 504 8.94 4.84 15 34 182.10 81.60 2 1.53 134.8 20070316 132500.00 133000.00 141.9 77.97 16.00 0 10.74 -22.86 636 643 8.94 4.70 15 36 182.10 81.60 2 1.26 143.4 20070316 132500.00 133000.00 151.1 77.96 16.00 0 10.83 -25.37 627 794 8.96 4.09 12 35 182.10 81.60 5 1.03 152.7 20070316 132500.00 133000.00 161.5 77.95 16.00 0 10.86 -18.94 752 966 9.00 4.73 15 44 182.10 81.60 12 0.80 163.2 20070316 132500.00 133000.00 173.5 77.93 16.00 0 10.98 -8.23 722 1239 9.07 4.21 12 46 182.10 81.60 23 0.58 175.3 20070316 132500.00 133000.00 185.6 77.92 15.99 0 11.07 -27.80 768 1500 9.10 4.01 11 48 182.10 81.60 31 0.37 187.6 20070316 132500.00 133000.00 198.9 77.90 15.99 0 11.16 -16.57 980 1874 9.13 3.85 12 52 182.10 81.60 32 0.17 201.0 20070316 132500.00 133000.00 213.4 77.89 15.99 0 11.27 -4.07 988 2206 9.18 3.60 11 53 182.10 81.60 48 0.00 215.6 20070316 132500.00 133000.00 229.1 77.87 15.98 0 11.33 -14.46 937 2348 9.21 3.28 9 49 182.10 81.60 60 0.00 231.5 20070316 132500.00 133000.00 245.7 77.85 15.98 0 11.34 -2.77 950 2443 9.23 3.43 9 51 182.10 81.60 70 0.00 248.3 20070316 132500.00 133000.00 262.8 77.83 15.98 0 11.32 -11.03 912 2412 9.24 3.64 9 53 182.10 81.60 81 0.00 265.6 20070316 132500.00 133000.00 281.4 77.81 15.97 0 11.27 -8.46 896 2421 9.25 4.04 10 60 182.10 81.60 89 0.00 284.3 20070316 132500.00 133000.00 301.2 77.79 15.97 0 11.19 0.83 912 2280 9.24 4.96 11 67 182.10 81.60 100 0.00 304.3 20070316 132500.00 133000.00 321.6 77.76 15.97 0 11.16 -4.64 919 2365 9.24 5.55 13 77 182.10 81.60 100 0.00 324.9 20070316 132500.00 133000.00 342.9 77.74 15.96 0 11.09 -15.92 958 2414 9.28 7.29 17 102 182.10 81.60 100 0.00 346.4 20070316 132500.00 133000.00 365.8 77.72 15.96 0 11.01 -14.64 989 2457 9.28 8.93 21 123 182.10 81.60 100 0.00 369.6 20070316 132500.00 133000.00 390.0 77.69 15.95 0 10.97 -11.74 1070 2572 9.46 15.62 38 216 182.10 81.60 100 0.00 393.9 20070316 132500.00 133000.00 412.1 77.67 15.95 0 10.91 -15.69 1064 2542 9.46 18.76 46 257 182.10 81.60 100 0.00 416.3 20070316 132500.00 133000.00 437.8 77.64 15.95 0 10.82 -67.78 1071 2374 9.59 32.21 82 416 182.10 81.60 100 0.00 442.3 20070316 132500.00 133000.00 466.5 77.61 15.94 0 10.80 -93.22 1231 2763 9.81 60.22 176 879 182.10 81.60 100 0.00 471.2 20070316 133000.00 133500.00 77.4 78.05 16.02 0 7.53 299.58 218 218 7.03 272.74 0 0 182.10 81.60 0 5.16 78.2 20070316 133000.00 133500.00 80.9 78.05 16.01 0 9.18 253.00 218 218 8.71 92.83 0 0 182.10 81.60 0 4.91 81.8 20070316 133000.00 133500.00 84.7 78.04 16.01 0 9.70 -11.20 217 217 8.38 18.13 0 0 182.10 81.60 0 4.66 85.6 20070316 133000.00 133500.00 89.0 78.04 16.01 0 10.22 -4.72 210 210 8.39 5.04 0 0 182.10 81.60 0 4.38 90.0 20070316 133000.00 133500.00 93.2 78.03 16.01 0 10.42 -7.34 356 356 9.15 4.77 194 194 182.10 81.60 0 4.39 94.2 20070316 133000.00 133500.00 96.9 78.03 16.01 0 10.38 1.37 235 198 9.95 5.38 111 261 182.10 81.60 0 3.83 98.0 20070316 133000.00 133500.00 101.2 78.02 16.01 0 10.37 4.76 205 158 9.79 7.41 74 157 182.10 81.60 0 3.55 102.3 20070316 133000.00 133500.00 104.7 78.02 16.01 0 10.50 -0.22 282 258 9.26 5.46 25 57 182.10 81.60 0 3.24 105.9 20070316 133000.00 133500.00 109.2 78.01 16.01 0 10.55 -20.34 307 264 9.11 5.10 17 37 182.10 81.60 0 2.87 110.4 20070316 133000.00 133500.00 113.7 78.00 16.01 0 10.57 3.30 389 312 9.03 5.35 18 36 182.10 81.60 0 2.53 114.9 20070316 133000.00 133500.00 118.9 78.00 16.01 0 10.65 8.54 437 397 8.99 4.92 15 33 182.10 81.60 0 2.18 120.2 20070316 133000.00 133500.00 125.6 77.99 16.01 0 10.63 -6.25 576 415 8.88 4.81 16 30 182.10 81.60 1 1.83 126.9 20070316 133000.00 133500.00 133.4 77.98 16.00 0 10.65 -14.66 666 513 8.90 5.23 19 35 182.10 81.60 2 1.53 134.8 20070316 133000.00 133500.00 141.9 77.97 16.00 0 10.67 -19.01 776 592 8.88 5.39 19 37 182.10 81.60 2 1.26 143.4 20070316 133000.00 133500.00 151.2 77.96 16.00 0 10.74 -12.52 727 729 8.90 4.92 16 37 182.10 81.60 5 1.03 152.8 20070316 133000.00 133500.00 161.6 77.95 16.00 0 10.80 4.71 762 940 8.96 5.04 15 43 182.10 81.60 11 0.80 163.3 20070316 133000.00 133500.00 173.6 77.93 16.00 0 10.88 25.43 804 1093 9.01 5.06 15 47 182.10 81.60 23 0.58 175.4 20070316 133000.00 133500.00 185.8 77.92 15.99 0 10.96 -9.34 831 1450 9.03 4.39 13 51 182.10 81.60 31 0.37 187.8 20070316 133000.00 133500.00 199.0 77.90 15.99 0 11.02 2.97 966 1848 9.02 4.15 13 55 182.10 81.60 32 0.17 201.1 20070316 133000.00 133500.00 213.4 77.89 15.99 0 11.12 5.43 960 2077 9.07 3.84 11 53 182.10 81.60 47 0.00 215.6 20070316 133000.00 133500.00 229.1 77.87 15.98 0 11.20 -0.46 927 2265 9.07 3.36 9 48 182.10 81.60 60 0.00 231.5 20070316 133000.00 133500.00 245.7 77.85 15.98 0 11.22 3.08 936 2359 9.10 3.42 9 49 182.10 81.60 70 0.00 248.3 20070316 133000.00 133500.00 262.9 77.83 15.98 0 11.21 0.82 909 2363 9.12 3.56 9 52 182.10 81.60 81 0.00 265.6 20070316 133000.00 133500.00 281.5 77.81 15.97 0 11.16 4.34 916 2343 9.12 4.14 10 59 182.10 81.60 89 0.00 284.4 20070316 133000.00 133500.00 301.1 77.79 15.97 0 11.09 -10.29 910 2262 9.12 4.87 11 67 182.10 81.60 100 0.00 304.2 20070316 133000.00 133500.00 321.4 77.76 15.97 0 11.04 -3.25 941 2321 9.15 5.91 14 81 182.10 81.60 100 0.00 324.7 20070316 133000.00 133500.00 343.1 77.74 15.96 0 10.99 -8.54 931 2427 9.16 7.06 16 99 182.10 81.60 100 0.00 346.6 20070316 133000.00 133500.00 365.8 77.72 15.96 0 10.93 -4.73 987 2421 9.19 8.90 21 121 182.10 81.60 100 0.00 369.6 20070316 133000.00 133500.00 390.2 77.69 15.95 0 10.86 -9.33 1045 2439 9.37 16.89 41 224 182.10 81.60 100 0.00 394.2 20070316 133000.00 133500.00 412.0 77.67 15.95 0 10.82 -38.57 1095 2633 9.38 19.53 49 275 182.10 81.60 100 0.00 416.2 20070316 133000.00 133500.00 437.9 77.64 15.95 0 10.73 -12.64 1081 2555 9.54 33.89 90 485 182.10 81.60 100 0.00 442.3 20070316 133000.00 133500.00 466.6 77.61 15.94 0 10.68 -32.41 972 2436 9.74 59.41 157 867 182.10 81.60 100 0.00 471.3 20070316 133500.00 134000.00 77.6 78.05 16.02 0 9.28 -103.43 218 218 6.78 2.52 0 0 182.10 81.60 0 5.16 78.4 20070316 133500.00 134000.00 80.9 78.05 16.01 0 9.16 -160.56 218 218 8.56 81.76 0 0 182.10 81.60 0 4.91 81.7 20070316 133500.00 134000.00 84.7 78.04 16.01 0 9.79 -19.11 217 217 8.36 14.41 0 0 182.10 81.60 0 4.66 85.6 20070316 133500.00 134000.00 88.6 78.04 16.01 0 10.19 -16.50 210 210 8.53 7.60 0 0 182.10 81.60 0 4.38 89.5 20070316 133500.00 134000.00 93.2 78.03 16.01 0 10.39 16.21 152 152 8.89 4.98 42 42 182.10 81.60 0 3.86 94.2 20070316 133500.00 134000.00 97.2 78.03 16.01 0 10.48 -10.81 164 230 10.15 5.07 94 325 182.10 81.60 0 3.83 98.2 20070316 133500.00 134000.00 101.0 78.02 16.01 0 10.40 -6.82 182 164 9.78 5.47 59 142 182.10 81.60 0 3.55 102.0 20070316 133500.00 134000.00 104.9 78.02 16.01 0 10.47 -27.48 299 246 9.23 6.36 29 58 182.10 81.60 0 3.24 106.0 20070316 133500.00 134000.00 109.2 78.01 16.01 0 10.55 -16.44 308 256 9.08 5.15 17 34 182.10 81.60 0 2.87 110.4 20070316 133500.00 134000.00 113.7 78.00 16.01 0 10.57 -18.76 352 296 9.03 5.83 17 34 182.10 81.60 0 2.53 114.9 20070316 133500.00 134000.00 118.9 78.00 16.01 0 10.59 -0.76 457 343 8.94 6.19 17 32 182.10 81.60 0 2.18 120.2 20070316 133500.00 134000.00 125.7 77.99 16.01 0 10.60 -5.75 589 454 8.87 5.87 17 32 182.10 81.60 1 1.83 127.0 20070316 133500.00 134000.00 133.4 77.98 16.00 0 10.63 -13.38 671 527 8.92 6.35 19 38 182.10 81.60 2 1.53 134.8 20070316 133500.00 134000.00 142.1 77.97 16.00 0 10.63 -3.18 747 561 8.93 6.04 21 41 182.10 81.60 2 1.26 143.6 20070316 133500.00 134000.00 151.2 77.96 16.00 0 10.71 -7.75 776 739 8.94 5.75 18 42 182.10 81.60 5 1.03 152.8 20070316 133500.00 134000.00 161.6 77.95 16.00 0 10.77 18.63 807 889 8.99 5.76 19 48 182.10 81.60 11 0.80 163.3 20070316 133500.00 134000.00 173.5 77.93 16.00 0 10.89 22.20 785 1101 9.04 4.83 15 49 182.10 81.60 22 0.58 175.3 20070316 133500.00 134000.00 185.8 77.92 15.99 0 10.94 14.59 833 1313 9.01 4.47 14 48 182.10 81.60 31 0.37 187.8 20070316 133500.00 134000.00 199.1 77.90 15.99 0 11.03 1.67 924 1715 9.02 3.93 12 50 182.10 81.60 31 0.17 201.1 20070316 133500.00 134000.00 213.5 77.89 15.99 0 11.15 3.87 987 2019 9.06 3.58 11 49 182.10 81.60 47 0.00 215.7 20070316 133500.00 134000.00 228.9 77.87 15.98 0 11.23 -8.16 929 2201 9.08 3.14 8 44 182.10 81.60 60 0.00 231.3 20070316 133500.00 134000.00 245.8 77.85 15.98 0 11.25 -4.29 939 2267 9.11 3.28 8 45 182.10 81.60 69 0.00 248.3 20070316 133500.00 134000.00 262.8 77.83 15.98 0 11.22 -12.22 934 2218 9.13 3.71 9 49 182.10 81.60 81 0.00 265.6 20070316 133500.00 134000.00 281.4 77.81 15.97 0 11.16 -17.62 952 2226 9.14 4.42 11 57 182.10 81.60 89 0.00 284.3 20070316 133500.00 134000.00 301.1 77.79 15.97 0 11.10 -8.96 916 2121 9.14 5.16 12 64 182.10 81.60 100 0.00 304.2 20070316 133500.00 134000.00 321.5 77.76 15.97 0 11.04 -17.29 964 2203 9.16 6.25 15 79 182.10 81.60 100 0.00 324.9 20070316 133500.00 134000.00 343.1 77.74 15.96 0 10.99 -24.45 995 2289 9.17 7.55 18 96 182.10 81.60 100 0.00 346.7 20070316 133500.00 134000.00 365.8 77.72 15.96 0 10.94 -27.26 1027 2310 9.19 9.14 22 117 182.10 81.60 100 0.00 369.6 20070316 133500.00 134000.00 390.0 77.69 15.95 0 10.86 -18.86 1025 2267 9.37 16.77 41 209 182.10 81.60 100 0.00 393.9 20070316 133500.00 134000.00 411.8 77.67 15.95 0 10.77 -41.24 1116 2361 9.37 22.56 57 276 182.10 81.60 100 0.00 416.0 20070316 133500.00 134000.00 438.0 77.64 15.95 0 10.70 41.93 1254 2496 9.54 40.73 115 524 182.10 81.60 100 0.00 442.4 20070316 133500.00 134000.00 466.5 77.61 15.94 0 10.67 -94.05 947 2579 9.75 61.62 164 985 182.10 81.60 100 0.00 471.3 20070316 134000.00 134500.00 77.2 78.05 16.02 0 9.07 105.39 218 218 8.07 11.34 0 0 182.10 81.60 0 5.16 78.0 20070316 134000.00 134500.00 80.9 78.05 16.01 0 9.11 -75.38 218 218 8.07 53.95 0 0 182.10 81.60 0 4.91 81.8 20070316 134000.00 134500.00 84.7 78.04 16.01 0 9.79 -10.36 217 217 8.30 12.61 0 0 182.10 81.60 0 4.66 85.6 20070316 134000.00 134500.00 88.8 78.04 16.01 0 10.21 -4.49 210 210 8.48 6.23 0 0 182.10 81.60 0 4.38 89.7 20070316 134000.00 134500.00 93.4 78.03 16.01 0 10.55 -4.86 2944 2944 9.69 4.25 2054 2054 182.10 81.60 0 5.33 94.4 20070316 134000.00 134500.00 97.3 78.03 16.01 0 10.23 14.39 359 96 9.67 3.93 126 158 182.10 81.60 0 3.83 98.4 20070316 134000.00 134500.00 100.9 78.02 16.01 0 10.47 8.99 169 190 9.76 4.83 43 122 182.10 81.60 0 3.55 102.0 20070316 134000.00 134500.00 104.7 78.02 16.01 0 10.53 1.62 248 271 9.26 5.07 21 54 182.10 81.60 0 3.24 105.8 20070316 134000.00 134500.00 109.2 78.01 16.01 0 10.53 -18.99 265 240 9.10 4.69 16 34 182.10 81.60 0 2.87 110.3 20070316 134000.00 134500.00 113.6 78.01 16.01 0 10.50 -7.01 404 270 8.99 5.50 20 35 182.10 81.60 1 2.53 114.8 20070316 134000.00 134500.00 118.8 78.00 16.01 0 10.56 1.11 450 367 8.93 5.26 16 33 182.10 81.60 1 2.18 120.1 20070316 134000.00 134500.00 125.5 77.99 16.01 0 10.57 6.36 511 426 8.84 4.72 15 30 182.10 81.60 1 1.83 126.9 20070316 134000.00 134500.00 133.4 77.98 16.00 0 10.60 7.61 653 524 8.87 5.62 19 37 182.10 81.60 2 1.53 134.8 20070316 134000.00 134500.00 141.9 77.97 16.00 0 10.60 -2.00 827 540 8.85 6.00 24 41 182.10 81.60 2 1.26 143.4 20070316 134000.00 134500.00 151.1 77.96 16.00 0 10.72 15.13 712 720 8.87 4.78 15 35 182.10 81.60 4 1.03 152.7 20070316 134000.00 134500.00 161.6 77.95 16.00 0 10.80 12.04 767 866 8.90 4.63 14 37 182.10 81.60 11 0.80 163.3 20070316 134000.00 134500.00 173.5 77.93 16.00 0 10.89 8.43 786 1014 8.97 4.23 13 39 182.10 81.60 22 0.58 175.4 20070316 134000.00 134500.00 185.8 77.92 15.99 0 10.96 -0.78 830 1270 8.98 4.12 12 42 182.10 81.60 30 0.37 187.7 20070316 134000.00 134500.00 198.9 77.90 15.99 0 11.06 -23.60 994 1669 9.01 3.73 12 45 182.10 81.60 31 0.17 201.0 20070316 134000.00 134500.00 213.4 77.89 15.99 0 11.20 -23.80 972 1999 9.07 3.27 9 43 182.10 81.60 46 0.00 215.6 20070316 134000.00 134500.00 229.0 77.87 15.98 0 11.26 -35.77 991 2127 9.09 3.09 8 41 182.10 81.60 60 0.00 231.3 20070316 134000.00 134500.00 245.8 77.85 15.98 0 11.27 -43.51 943 2206 9.12 3.22 8 43 182.10 81.60 69 0.00 248.3 20070316 134000.00 134500.00 262.8 77.83 15.98 0 11.21 -42.66 942 2155 9.13 3.83 9 49 182.10 81.60 81 0.00 265.6 20070316 134000.00 134500.00 281.5 77.81 15.97 0 11.16 -39.15 939 2099 9.14 4.51 11 55 182.10 81.60 89 0.00 284.4 20070316 134000.00 134500.00 301.2 77.79 15.97 0 11.08 -40.30 944 2052 9.14 5.34 12 63 182.10 81.60 100 0.00 304.3 20070316 134000.00 134500.00 321.5 77.76 15.97 0 11.04 -39.79 957 2089 9.14 6.11 15 74 182.10 81.60 100 0.00 324.8 20070316 134000.00 134500.00 343.2 77.74 15.96 0 10.98 -71.50 971 2137 9.15 7.29 17 88 182.10 81.60 100 0.00 346.7 20070316 134000.00 134500.00 365.9 77.72 15.96 0 10.92 -57.47 1040 2124 9.17 9.13 22 106 182.10 81.60 100 0.00 369.6 20070316 134000.00 134500.00 390.2 77.69 15.95 0 10.86 -32.98 1120 2226 9.35 16.69 43 199 182.10 81.60 100 0.00 394.1 20070316 134000.00 134500.00 412.0 77.67 15.95 0 10.81 -67.06 1201 2317 9.36 20.32 55 242 182.10 81.60 100 0.00 416.2 20070316 134000.00 134500.00 437.9 77.64 15.95 0 10.72 -16.11 1313 1976 9.48 34.68 106 367 182.10 81.60 100 0.00 442.3 20070316 134000.00 134500.00 466.6 77.61 15.94 0 10.69 -163.81 1172 2469 9.70 59.27 172 806 182.10 81.60 100 0.00 471.3 20070316 134500.00 135000.00 77.2 78.05 16.02 0 7.93 293.14 218 218 6.43 27.19 0 0 182.10 81.60 0 5.16 78.1 20070316 134500.00 135000.00 80.9 78.05 16.01 0 9.36 278.45 218 218 8.75 51.95 0 0 182.10 81.60 0 4.91 81.7 20070316 134500.00 135000.00 84.7 78.04 16.01 0 9.78 -7.69 217 217 8.39 15.13 0 0 182.10 81.60 0 4.66 85.6 20070316 134500.00 135000.00 88.9 78.04 16.01 0 10.26 10.51 210 210 8.45 5.49 0 0 182.10 81.60 0 4.38 89.9 20070316 134500.00 135000.00 93.5 78.03 16.01 0 10.60 6.03 3018 3018 10.10 4.60 5332 5332 182.10 81.60 0 5.40 94.4 20070316 134500.00 135000.00 97.3 78.03 16.01 3 10.20 8.81 387 4 8.42 3.62 17 1 182.10 81.60 0 3.83 98.4 20070316 134500.00 135000.00 100.9 78.02 16.01 0 10.44 -4.48 184 124 9.83 4.07 60 119 182.10 81.60 0 3.55 102.0 20070316 134500.00 135000.00 104.7 78.02 16.01 0 10.56 -4.39 272 242 9.34 5.02 26 57 182.10 81.60 0 3.24 105.8 20070316 134500.00 135000.00 109.1 78.01 16.01 0 10.60 -19.32 279 248 9.20 4.84 18 39 182.10 81.60 0 2.87 110.3 20070316 134500.00 135000.00 113.6 78.01 16.01 0 10.64 -15.59 379 344 9.10 5.60 18 39 182.10 81.60 0 2.53 114.8 20070316 134500.00 135000.00 118.8 78.00 16.01 0 10.69 11.41 453 415 9.05 5.03 16 36 182.10 81.60 1 2.18 120.1 20070316 134500.00 135000.00 125.5 77.99 16.01 0 10.68 0.31 495 428 8.94 4.30 14 29 182.10 81.60 0 1.83 126.9 20070316 134500.00 135000.00 133.4 77.98 16.00 0 10.71 -5.76 695 574 8.99 5.45 21 42 182.10 81.60 2 1.53 134.8 20070316 134500.00 135000.00 141.8 77.97 16.00 0 10.79 2.42 732 633 8.99 4.62 17 36 182.10 81.60 2 1.26 143.3 20070316 134500.00 135000.00 151.2 77.96 16.00 0 10.89 -5.71 834 767 9.03 3.99 16 36 182.10 81.60 4 1.03 152.8 20070316 134500.00 135000.00 161.7 77.95 16.00 0 10.98 -12.65 775 986 9.08 3.70 13 39 182.10 81.60 11 0.80 163.4 20070316 134500.00 135000.00 173.6 77.93 16.00 0 11.05 -7.42 777 1204 9.12 3.64 12 43 182.10 81.60 22 0.58 175.4 20070316 134500.00 135000.00 185.8 77.92 15.99 0 11.08 -22.57 789 1468 9.11 3.69 11 46 182.10 81.60 30 0.37 187.8 20070316 134500.00 135000.00 199.0 77.90 15.99 0 11.15 -36.74 1001 1929 9.10 3.61 12 52 182.10 81.60 30 0.17 201.1 20070316 134500.00 135000.00 213.5 77.89 15.99 0 11.21 -41.15 1029 2268 9.14 3.69 11 55 182.10 81.60 46 0.00 215.7 20070316 134500.00 135000.00 229.0 77.87 15.98 0 11.24 -43.62 1021 2378 9.14 3.62 10 53 182.10 81.60 58 0.00 231.4 20070316 134500.00 135000.00 245.8 77.85 15.98 0 11.22 -48.96 990 2514 9.16 3.97 10 60 182.10 81.60 69 0.00 248.4 20070316 134500.00 135000.00 262.9 77.83 15.98 0 11.16 -44.56 950 2449 9.15 4.55 11 66 182.10 81.60 81 0.00 265.6 20070316 134500.00 135000.00 281.4 77.81 15.97 0 11.11 -55.03 989 2417 9.16 5.40 13 74 182.10 81.60 89 0.00 284.3 20070316 134500.00 135000.00 301.2 77.79 15.97 0 11.01 -26.48 968 2284 9.15 6.77 16 86 182.10 81.60 100 0.00 304.4 20070316 134500.00 135000.00 321.6 77.76 15.97 0 10.96 -33.84 980 2406 9.16 7.50 18 103 182.10 81.60 100 0.00 324.9 20070316 134500.00 135000.00 343.2 77.74 15.96 0 10.90 -22.79 970 2391 9.16 8.94 21 122 182.10 81.60 100 0.00 346.7 20070316 134500.00 135000.00 365.8 77.72 15.96 0 10.81 2.95 1065 2413 9.19 12.42 31 165 182.10 81.60 100 0.00 369.5 20070316 134500.00 135000.00 390.1 77.69 15.95 0 10.79 33.20 1117 2514 9.36 20.31 52 272 182.10 81.60 100 0.00 394.1 20070316 134500.00 135000.00 412.1 77.67 15.95 0 10.72 -9.42 1094 2512 9.36 24.10 62 326 182.10 81.60 100 0.00 416.2 20070316 134500.00 135000.00 437.7 77.64 15.95 0 10.67 114.59 1197 2808 9.52 40.37 110 589 182.10 81.60 100 0.00 442.1 20070316 134500.00 135000.00 466.4 77.61 15.94 0 10.66 -193.42 879 2730 9.73 58.13 149 1012 182.10 81.60 100 0.00 471.1 20070316 135000.00 135500.00 77.8 78.05 16.02 0 8.97 333.99 218 218 7.47 26.17 0 0 182.10 81.60 0 5.16 78.7 20070316 135000.00 135500.00 81.4 78.05 16.01 0 9.68 -63.30 218 218 8.93 53.63 0 0 182.10 81.60 0 4.91 82.2 20070316 135000.00 135500.00 84.8 78.04 16.01 0 9.96 3.02 217 217 8.86 20.99 0 0 182.10 81.60 0 4.66 85.7 20070316 135000.00 135500.00 89.2 78.04 16.01 0 10.26 -10.83 210 210 8.91 11.07 0 0 182.10 81.60 0 4.38 90.2 20070316 135000.00 135500.00 93.2 78.03 16.01 0 10.50 19.73 1835 1835 10.01 8.24 3745 3745 182.10 81.60 0 5.18 94.2 20070316 135000.00 135500.00 97.5 78.02 16.01 0 11.05 15.57 41 280 11.00 8.49 42 592 182.10 81.60 0 3.83 98.6 20070316 135000.00 135500.00 101.0 78.02 16.01 3 10.30 14.17 505 5 8.96 9.65 31 2 182.10 81.60 0 3.55 102.1 20070316 135000.00 135500.00 104.8 78.02 16.01 0 10.47 -19.45 344 259 9.34 14.83 53 93 182.10 81.60 0 3.24 105.9 20070316 135000.00 135500.00 109.1 78.01 16.01 0 10.58 -18.59 254 244 9.31 10.75 25 53 182.10 81.60 0 2.87 110.3 20070316 135000.00 135500.00 113.6 78.01 16.01 0 10.56 -18.36 255 272 9.23 9.43 20 49 182.10 81.60 0 2.53 114.8 20070316 135000.00 135500.00 118.8 78.00 16.01 0 10.55 -27.57 490 402 9.21 12.92 34 66 182.10 81.60 1 2.18 120.1 20070316 135000.00 135500.00 125.8 77.99 16.01 0 10.64 0.16 501 478 9.16 9.61 22 51 182.10 81.60 0 1.83 127.2 20070316 135000.00 135500.00 133.4 77.98 16.00 0 10.61 -1.34 588 612 9.28 13.60 30 79 182.10 81.60 2 1.53 134.8 20070316 135000.00 135500.00 142.0 77.97 16.00 0 10.72 2.57 728 565 9.30 12.50 30 61 182.10 81.60 2 1.26 143.5 20070316 135000.00 135500.00 151.2 77.96 16.00 0 10.82 -21.78 742 667 9.25 10.38 24 54 182.10 81.60 4 1.03 152.8 20070316 135000.00 135500.00 161.5 77.95 16.00 0 10.91 -12.01 735 946 9.36 8.60 21 66 182.10 81.60 10 0.80 163.2 20070316 135000.00 135500.00 173.6 77.93 16.00 0 10.95 3.81 778 1054 9.35 7.25 21 66 182.10 81.60 22 0.58 175.4 20070316 135000.00 135500.00 185.8 77.92 15.99 0 11.03 -9.40 856 1466 9.26 5.38 16 66 182.10 81.60 29 0.37 187.8 20070316 135000.00 135500.00 199.4 77.90 15.99 0 11.16 -27.48 1060 1997 9.12 3.77 13 54 182.10 81.60 30 0.17 201.5 20070316 135000.00 135500.00 213.5 77.89 15.99 0 11.24 -44.91 1005 2240 9.11 3.16 9 47 182.10 81.60 46 0.00 215.7 20070316 135000.00 135500.00 229.1 77.87 15.98 0 11.26 -26.31 995 2360 9.11 3.20 9 46 182.10 81.60 58 0.00 231.4 20070316 135000.00 135500.00 245.8 77.85 15.98 0 11.24 -31.14 973 2398 9.14 3.52 9 52 182.10 81.60 68 0.00 248.4 20070316 135000.00 135500.00 262.9 77.83 15.98 0 11.20 -29.08 946 2389 9.14 3.97 10 57 182.10 81.60 81 0.00 265.6 20070316 135000.00 135500.00 281.4 77.81 15.97 0 11.12 -18.45 961 2286 9.15 5.02 12 67 182.10 81.60 89 0.00 284.3 20070316 135000.00 135500.00 301.2 77.79 15.97 0 11.05 -15.59 937 2166 9.14 5.73 14 73 182.10 81.60 100 0.00 304.3 20070316 135000.00 135500.00 321.6 77.76 15.97 0 11.00 -19.04 975 2208 9.15 6.69 16 85 182.10 81.60 100 0.00 324.9 20070316 135000.00 135500.00 343.2 77.74 15.96 0 10.95 -4.55 962 2306 9.16 7.69 18 102 182.10 81.60 100 0.00 346.7 20070316 135000.00 135500.00 365.7 77.72 15.96 0 10.89 -4.48 967 2305 9.18 9.34 22 123 182.10 81.60 100 0.00 369.5 20070316 135000.00 135500.00 390.1 77.69 15.95 0 10.84 -2.18 1091 2342 9.35 17.59 43 216 182.10 81.60 100 0.00 394.1 20070316 135000.00 135500.00 411.9 77.67 15.95 0 10.78 -15.83 957 2445 9.36 18.94 45 262 182.10 81.60 100 0.00 416.1 20070316 135000.00 135500.00 437.8 77.64 15.95 0 10.64 -47.68 1097 2158 9.50 40.88 109 484 182.10 81.60 100 0.00 442.3 20070316 135000.00 135500.00 466.6 77.61 15.94 0 10.71 91.21 1237 2840 9.71 58.58 176 897 182.10 81.60 100 0.00 471.3 20070316 135500.00 140000.00 77.2 78.05 16.02 0 8.26 -3232.80 218 218 6.26 33.09 0 0 182.10 81.60 0 5.16 78.0 20070316 135500.00 140000.00 80.9 78.05 16.01 2 9.41 -1616.40 218 218 9.50 77.02 0 0 182.10 81.60 0 4.91 81.8 20070316 135500.00 140000.00 84.7 78.04 16.01 0 9.83 -38.60 217 217 8.50 18.37 0 0 182.10 81.60 0 4.66 85.6 20070316 135500.00 140000.00 89.1 78.04 16.01 0 10.20 12.99 210 210 8.54 7.61 0 0 182.10 81.60 0 4.38 90.1 20070316 135500.00 140000.00 93.1 78.03 16.01 0 10.57 2.25 2106 2106 10.06 6.22 4025 4025 182.10 81.60 0 5.10 94.1 20070316 135500.00 140000.00 97.3 78.03 16.01 0 10.49 3.29 207 217 10.13 5.67 115 316 182.10 81.60 0 3.83 98.3 20070316 135500.00 140000.00 101.0 78.02 16.01 0 10.94 12.35 54 251 10.75 6.41 41 408 182.10 81.60 0 3.55 102.0 20070316 135500.00 140000.00 104.7 78.02 16.01 0 10.60 -11.41 220 286 9.52 7.21 28 82 182.10 81.60 0 3.24 105.8 20070316 135500.00 140000.00 109.1 78.01 16.01 0 10.63 -15.79 300 275 9.30 6.16 22 50 182.10 81.60 0 2.87 110.3 20070316 135500.00 140000.00 113.6 78.01 16.01 0 10.69 -24.14 465 363 9.22 6.64 26 48 182.10 81.60 0 2.53 114.8 20070316 135500.00 140000.00 118.8 78.00 16.01 0 10.87 -14.07 492 459 9.26 4.58 18 40 182.10 81.60 1 2.18 120.0 20070316 135500.00 140000.00 125.5 77.99 16.01 0 11.00 -7.19 501 508 9.23 2.96 12 28 182.10 81.60 0 1.83 126.9 20070316 135500.00 140000.00 133.5 77.98 16.00 0 11.07 3.18 590 646 9.28 3.03 13 32 182.10 81.60 2 1.53 134.9 20070316 135500.00 140000.00 142.0 77.97 16.00 0 11.11 -5.81 732 780 9.27 3.07 13 33 182.10 81.60 2 1.26 143.5 20070316 135500.00 140000.00 151.2 77.96 16.00 0 11.13 2.05 796 906 9.23 3.08 13 34 182.10 81.60 4 1.03 152.8 20070316 135500.00 140000.00 161.6 77.95 16.00 0 11.13 10.65 805 1157 9.23 3.46 12 42 182.10 81.60 10 0.80 163.3 20070316 135500.00 140000.00 173.6 77.93 16.00 0 11.13 -0.81 876 1281 9.21 4.15 15 48 182.10 81.60 21 0.58 175.4 20070316 135500.00 140000.00 185.8 77.92 15.99 0 11.16 -15.77 907 1665 9.22 4.24 14 57 182.10 81.60 29 0.37 187.8 20070316 135500.00 140000.00 199.1 77.90 15.99 0 11.22 -24.78 1022 2130 9.21 3.84 13 59 182.10 81.60 30 0.17 201.2 20070316 135500.00 140000.00 213.6 77.89 15.99 0 11.28 -33.43 1097 2389 9.23 3.86 12 59 182.10 81.60 45 0.00 215.8 20070316 135500.00 140000.00 229.2 77.87 15.98 0 11.31 -28.25 1031 2555 9.22 3.57 10 57 182.10 81.60 58 0.00 231.6 20070316 135500.00 140000.00 245.8 77.85 15.98 0 11.29 -19.62 1045 2610 9.20 3.84 10 57 182.10 81.60 68 0.00 248.4 20070316 135500.00 140000.00 263.0 77.83 15.98 0 11.23 -19.84 1039 2501 9.18 4.33 11 62 182.10 81.60 80 0.00 265.8 20070316 135500.00 140000.00 281.5 77.81 15.97 0 11.15 7.11 1001 2431 9.16 4.94 12 69 182.10 81.60 89 0.00 284.5 20070316 135500.00 140000.00 301.3 77.79 15.97 0 11.08 -2.34 988 2351 9.15 5.61 13 75 182.10 81.60 100 0.00 304.5 20070316 135500.00 140000.00 321.6 77.76 15.97 0 11.02 13.56 1017 2438 9.15 6.66 16 92 182.10 81.60 100 0.00 324.9 20070316 135500.00 140000.00 343.2 77.74 15.96 0 10.97 12.87 1065 2490 9.16 7.90 20 107 182.10 81.60 100 0.00 346.7 20070316 135500.00 140000.00 365.8 77.72 15.96 0 10.90 21.87 1118 2448 9.18 9.89 25 129 182.10 81.60 100 0.00 369.6 20070316 135500.00 140000.00 390.1 77.69 15.95 0 10.82 1.59 1217 2549 9.35 19.37 51 249 182.10 81.60 100 0.00 394.1 20070316 135500.00 140000.00 411.9 77.67 15.95 0 10.79 28.48 1162 2629 9.36 20.83 54 283 182.10 81.60 100 0.00 416.1 20070316 135500.00 140000.00 437.8 77.64 15.95 0 10.72 60.99 1294 2716 9.51 38.08 106 509 182.10 81.60 100 0.00 442.2 20070316 135500.00 140000.00 466.5 77.61 15.94 0 10.66 123.45 1080 2311 9.70 58.74 169 802 182.10 81.60 100 0.00 471.2 20070316 140000.00 140500.00 77.3 78.05 16.02 0 6.99 -777.68 218 218 6.99 1121.99 0 0 182.10 81.60 0 5.16 78.1 20070316 140000.00 140500.00 80.9 78.05 16.01 0 9.19 186.88 218 218 8.51 71.34 0 0 182.10 81.60 0 4.91 81.8 20070316 140000.00 140500.00 84.7 78.04 16.01 0 9.76 15.73 217 217 8.32 14.87 0 0 182.10 81.60 0 4.66 85.6 20070316 140000.00 140500.00 89.1 78.04 16.01 0 10.20 10.31 210 210 8.36 5.34 0 0 182.10 81.60 0 4.38 90.1 20070316 140000.00 140500.00 93.2 78.03 16.01 0 10.51 8.48 1851 1851 9.99 4.46 3537 3537 182.10 81.60 0 5.10 94.2 20070316 140000.00 140500.00 97.3 78.03 16.01 0 10.62 2.77 116 260 10.35 4.28 73 373 182.10 81.60 0 3.83 98.3 20070316 140000.00 140500.00 101.0 78.02 16.01 0 10.60 -8.75 96 217 10.18 5.39 45 230 182.10 81.60 0 3.55 102.1 20070316 140000.00 140500.00 104.7 78.02 16.01 0 10.42 -7.48 266 270 9.29 6.85 30 74 182.10 81.60 0 3.24 105.8 20070316 140000.00 140500.00 109.2 78.01 16.01 0 10.44 -43.78 305 262 9.11 6.31 23 48 182.10 81.60 0 2.87 110.3 20070316 140000.00 140500.00 113.6 78.00 16.01 0 10.50 -28.61 440 421 9.04 7.48 24 55 182.10 81.60 1 2.53 114.9 20070316 140000.00 140500.00 118.9 78.00 16.01 0 10.57 -0.86 536 492 8.97 6.66 21 47 182.10 81.60 0 2.18 120.1 20070316 140000.00 140500.00 125.6 77.99 16.01 0 10.61 7.34 649 482 8.87 5.14 19 36 182.10 81.60 0 1.83 126.9 20070316 140000.00 140500.00 133.4 77.98 16.00 0 10.64 -18.98 688 559 8.90 5.70 20 40 182.10 81.60 2 1.53 134.8 20070316 140000.00 140500.00 141.9 77.97 16.00 0 10.63 -31.84 847 555 8.88 5.83 25 42 182.10 81.60 3 1.26 143.4 20070316 140000.00 140500.00 151.2 77.96 16.00 0 10.66 17.44 860 609 8.88 5.72 23 41 182.10 81.60 4 1.03 152.8 20070316 140000.00 140500.00 161.6 77.95 16.00 0 10.78 -2.94 813 917 8.95 5.28 17 45 182.10 81.60 10 0.80 163.3 20070316 140000.00 140500.00 173.6 77.93 16.00 0 10.87 -13.38 883 1095 8.98 5.06 16 46 182.10 81.60 21 0.58 175.4 20070316 140000.00 140500.00 185.8 77.92 15.99 0 10.96 -23.08 867 1422 9.01 4.31 13 49 182.10 81.60 28 0.37 187.8 20070316 140000.00 140500.00 199.0 77.90 15.99 0 11.02 -39.21 1023 1818 9.00 4.10 13 52 182.10 81.60 29 0.17 201.1 20070316 140000.00 140500.00 213.4 77.89 15.99 0 11.13 -31.76 1074 2167 9.06 3.93 12 55 182.10 81.60 44 0.00 215.6 20070316 140000.00 140500.00 229.0 77.87 15.98 0 11.19 -32.93 1101 2319 9.07 3.73 11 51 182.10 81.60 58 0.00 231.4 20070316 140000.00 140500.00 245.7 77.85 15.98 0 11.22 -23.21 1091 2417 9.11 3.91 11 54 182.10 81.60 67 0.00 248.3 20070316 140000.00 140500.00 262.8 77.83 15.98 0 11.20 -10.66 1101 2366 9.13 4.36 12 57 182.10 81.60 79 0.00 265.6 20070316 140000.00 140500.00 281.5 77.81 15.97 0 11.14 -15.64 1056 2239 9.13 4.86 13 61 182.10 81.60 89 0.00 284.4 20070316 140000.00 140500.00 301.1 77.79 15.97 0 11.09 -7.13 1061 2225 9.14 5.74 14 69 182.10 81.60 100 0.00 304.3 20070316 140000.00 140500.00 321.5 77.76 15.97 0 11.03 6.93 1116 2281 9.15 6.97 18 84 182.10 81.60 100 0.00 324.8 20070316 140000.00 140500.00 343.1 77.74 15.96 0 10.98 -21.36 1134 2293 9.17 8.26 21 99 182.10 81.60 100 0.00 346.7 20070316 140000.00 140500.00 365.8 77.72 15.96 0 10.93 -4.04 1118 2392 9.18 9.48 24 119 182.10 81.60 100 0.00 369.6 20070316 140000.00 140500.00 390.2 77.69 15.95 0 10.86 -45.77 1169 2294 9.36 17.50 46 208 182.10 81.60 100 0.00 394.2 20070316 140000.00 140500.00 411.9 77.67 15.95 0 10.82 6.50 1193 2431 9.36 19.65 53 248 182.10 81.60 100 0.00 416.1 20070316 140000.00 140500.00 438.0 77.64 15.95 0 10.75 29.42 1261 2291 9.48 32.74 94 389 182.10 81.60 100 0.00 442.4 20070316 140000.00 140500.00 466.7 77.61 15.94 0 10.64 88.95 1605 2144 9.67 68.27 261 802 182.10 81.60 100 0.00 471.4 20070316 140500.00 141000.00 77.3 78.05 16.02 0 9.26 -59.85 218 218 6.76 2.48 0 0 182.10 81.60 0 5.16 78.1 20070316 140500.00 141000.00 81.0 78.05 16.01 0 9.17 443.12 218 218 8.12 62.33 0 0 182.10 81.60 0 4.91 81.8 20070316 140500.00 141000.00 84.6 78.04 16.01 0 9.79 -17.22 217 217 8.38 15.52 0 0 182.10 81.60 0 4.67 85.5 20070316 140500.00 141000.00 89.1 78.04 16.01 0 10.22 17.96 209 209 8.41 5.71 0 0 182.10 81.60 0 4.38 90.1 20070316 140500.00 141000.00 93.2 78.03 16.01 0 10.41 16.18 321 321 9.06 5.22 134 134 182.10 81.60 0 4.33 94.1 20070316 140500.00 141000.00 97.3 78.03 16.01 0 10.62 -9.58 110 256 10.43 4.91 83 442 182.10 81.60 0 3.83 98.3 20070316 140500.00 141000.00 100.9 78.02 16.01 0 10.53 4.65 133 218 10.01 6.10 52 198 182.10 81.60 0 3.55 102.0 20070316 140500.00 141000.00 104.7 78.02 16.01 0 10.56 -12.28 204 314 9.44 6.79 23 79 182.10 81.60 0 3.24 105.9 20070316 140500.00 141000.00 109.1 78.01 16.01 0 10.53 -34.10 271 271 9.20 5.84 20 47 182.10 81.60 1 2.87 110.3 20070316 140500.00 141000.00 113.6 78.01 16.01 0 10.51 -22.04 448 367 9.09 7.73 28 57 182.10 81.60 1 2.53 114.8 20070316 140500.00 141000.00 118.8 78.00 16.01 0 10.55 3.82 623 402 9.04 7.67 32 54 182.10 81.60 0 2.19 120.0 20070316 140500.00 141000.00 125.5 77.99 16.01 0 10.72 -4.34 598 470 8.99 4.49 18 34 182.10 81.60 1 1.83 126.8 20070316 140500.00 141000.00 133.3 77.98 16.00 0 10.85 12.75 621 572 9.08 3.99 15 33 182.10 81.60 1 1.53 134.8 20070316 140500.00 141000.00 141.9 77.97 16.00 0 10.89 -13.83 696 645 9.10 3.82 16 34 182.10 81.60 3 1.26 143.4 20070316 140500.00 141000.00 151.2 77.96 16.00 0 10.96 0.02 820 742 9.11 3.56 15 33 182.10 81.60 4 1.03 152.8 20070316 140500.00 141000.00 161.6 77.95 16.00 0 11.01 8.20 805 975 9.14 3.64 14 39 182.10 81.60 10 0.80 163.3 20070316 140500.00 141000.00 173.5 77.93 16.00 0 11.06 -29.50 856 1204 9.14 3.78 14 44 182.10 81.60 21 0.58 175.4 20070316 140500.00 141000.00 185.7 77.92 15.99 0 11.10 -22.13 876 1580 9.14 3.93 13 52 182.10 81.60 28 0.37 187.6 20070316 140500.00 141000.00 199.1 77.90 15.99 0 11.14 -32.35 1119 2009 9.14 4.15 15 59 182.10 81.60 29 0.17 201.2 20070316 140500.00 141000.00 213.5 77.89 15.99 0 11.22 -36.98 1142 2352 9.18 4.04 13 61 182.10 81.60 44 0.00 215.7 20070316 140500.00 141000.00 229.2 77.87 15.98 0 11.28 -34.78 1082 2538 9.17 3.56 10 55 182.10 81.60 57 0.00 231.6 20070316 140500.00 141000.00 245.8 77.85 15.98 0 11.28 -33.96 1103 2586 9.18 3.82 11 57 182.10 81.60 67 0.00 248.4 20070316 140500.00 141000.00 263.0 77.83 15.98 0 11.25 -11.08 1093 2543 9.17 4.28 11 59 182.10 81.60 79 0.00 265.7 20070316 140500.00 141000.00 281.5 77.81 15.97 0 11.19 -14.34 1034 2424 9.17 4.75 12 63 182.10 81.60 89 0.00 284.4 20070316 140500.00 141000.00 301.2 77.79 15.97 0 11.13 14.46 1051 2346 9.16 5.28 13 68 182.10 81.60 100 0.00 304.3 20070316 140500.00 141000.00 321.6 77.76 15.97 0 11.08 6.29 1054 2393 9.17 6.10 15 81 182.10 81.60 100 0.00 324.9 20070316 140500.00 141000.00 343.2 77.74 15.96 0 11.01 29.43 1072 2464 9.17 7.23 18 97 182.10 81.60 100 0.00 346.7 20070316 140500.00 141000.00 365.8 77.72 15.96 0 10.99 12.30 1068 2587 9.19 8.08 20 114 182.10 81.60 100 0.00 369.6 20070316 140500.00 141000.00 390.3 77.69 15.95 0 10.89 -0.79 1202 2494 9.36 16.53 44 211 182.10 81.60 100 0.00 394.3 20070316 140500.00 141000.00 411.9 77.67 15.95 0 10.89 25.04 1145 2605 9.36 15.87 41 215 182.10 81.60 100 0.00 416.1 20070316 140500.00 141000.00 437.9 77.64 15.95 0 10.80 46.91 1109 2604 9.50 27.32 71 378 182.10 81.60 100 0.00 442.3 20070316 140500.00 141000.00 466.5 77.61 15.94 0 10.78 81.32 1258 2802 9.69 49.31 146 725 182.10 81.60 100 0.00 471.3 20070316 141000.00 141023.99 77.3 78.05 16.02 0 9.12 720.37 218 218 7.12 10.49 0 0 182.10 81.60 0 5.16 78.2 20070316 141000.00 141023.99 80.9 78.05 16.01 0 9.75 -101.31 218 218 9.27 86.54 0 0 182.10 81.60 0 4.91 81.8 20070316 141000.00 141023.99 84.6 78.04 16.01 0 10.05 -102.13 217 217 9.17 35.29 0 0 182.10 81.60 0 4.67 85.5 20070316 141000.00 141023.99 89.2 78.04 16.01 0 10.17 5.62 209 209 9.10 22.57 0 0 182.10 81.60 0 4.38 90.1 20070316 141000.00 141023.99 93.3 78.03 16.01 3 10.46 28.94 138 138 9.37 18.09 20 20 182.10 81.60 0 0.00 94.3 20070316 141000.00 141023.99 97.4 78.03 16.01 2 10.68 -0.00 184 184 10.69 7.85 229 618 182.10 81.60 0 3.83 98.5 20070316 141000.00 141023.99 101.0 78.02 16.01 0 10.43 133.16 222 397 10.21 52.08 199 778 182.10 81.60 0 3.55 102.1 20070316 141000.00 141023.99 104.7 78.02 16.01 0 10.96 0.07 48 899 9.89 20.02 4 146 182.10 81.60 0 3.24 105.8 20070316 141000.00 141023.99 109.2 78.01 16.01 0 10.84 -37.97 100 872 9.32 14.93 3 51 182.10 81.60 0 2.87 110.4 20070316 141000.00 141023.99 113.7 78.00 16.01 0 10.79 161.92 221 1386 9.78 20.34 35 481 182.10 81.60 0 2.53 114.9 20070316 141000.00 141023.99 119.0 78.00 16.01 0 10.65 71.88 161 563 9.81 18.15 35 259 182.10 81.60 0 2.19 120.3 20070316 141000.00 141023.99 125.5 77.99 16.01 0 10.57 59.30 571 544 9.45 22.15 66 152 182.10 81.60 1 1.83 126.9 20070316 141000.00 141023.99 133.4 77.98 16.00 0 10.72 9.02 1070 717 9.58 27.08 104 179 182.10 81.60 1 1.53 134.8 20070316 141000.00 141023.99 142.0 77.97 16.00 0 10.68 16.99 945 864 9.54 24.85 99 217 182.10 81.60 3 1.26 143.6 20070316 141000.00 141023.99 151.0 77.96 16.00 0 10.72 -18.52 705 863 9.50 18.84 60 172 182.10 81.60 4 1.03 152.6 20070316 141000.00 141023.99 161.7 77.95 16.00 0 10.71 3.53 1126 1009 9.55 29.37 112 247 182.10 81.60 9 0.80 163.4 20070316 141000.00 141023.99 174.1 77.93 16.00 0 10.66 -44.63 657 1034 9.52 23.29 66 233 182.10 81.60 20 0.58 176.0 20070316 141000.00 141023.99 186.1 77.92 15.99 0 10.86 28.71 1143 1753 9.50 17.13 68 233 182.10 81.60 28 0.37 188.0 20070316 141000.00 141023.99 199.1 77.90 15.99 0 10.97 5.61 990 2186 9.50 12.16 42 209 182.10 81.60 28 0.17 201.2 20070316 141000.00 141023.99 213.7 77.89 15.99 0 10.99 -53.77 1322 2154 9.52 15.01 62 225 182.10 81.60 43 0.00 215.9 20070316 141000.00 141023.99 229.0 77.87 15.98 0 10.97 -71.54 1679 2236 9.52 21.20 92 269 182.10 81.60 56 0.00 231.4 20070316 141000.00 141023.99 245.8 77.85 15.98 0 11.06 -55.87 1479 2506 9.56 17.16 66 247 182.10 81.60 67 0.00 248.3 20070316 141000.00 141023.99 262.7 77.83 15.98 0 11.04 -73.13 1191 2343 9.56 18.71 52 230 182.10 81.60 79 0.00 265.4 20070316 141000.00 141023.99 281.4 77.81 15.97 0 10.99 6.65 1228 2234 9.57 21.82 61 253 182.10 81.60 89 0.00 284.3 20070316 141000.00 141023.99 301.3 77.79 15.97 0 10.97 15.77 1216 2286 9.62 21.83 62 273 182.10 81.60 100 0.00 304.5 20070316 141000.00 141023.99 321.2 77.76 15.97 0 10.89 -27.25 1232 2527 9.61 29.16 76 361 182.10 81.60 100 0.00 324.5 20070316 141000.00 141023.99 342.8 77.74 15.96 0 10.92 -103.26 1070 2668 9.62 25.42 66 391 182.10 81.60 100 0.00 346.3 20070316 141000.00 141023.99 366.2 77.72 15.96 0 11.02 66.91 936 3145 9.68 20.23 46 368 182.10 81.60 100 0.00 370.0 20070316 141000.00 141023.99 392.6 77.69 15.95 0 10.97 31.02 993 2236 9.46 14.44 40 221 182.10 81.60 100 0.00 396.6 20070316 141000.00 141023.99 409.6 77.67 15.95 0 11.19 179.97 547 3635 9.11 5.20 4 55 182.10 81.60 100 0.00 413.7 20070316 141000.00 141023.99 440.2 77.64 15.95 3 10.60 390.92 4262 43 9.26 46.33 331 8 182.10 81.60 100 0.00 444.6 20070316 141000.00 141023.99 479.5 77.60 15.94 3 6.00 0.02 1614 2468 7.00 8062.28 8500 26509 182.10 81.60 100 0.00 484.3 20070316 142017.99 142500.00 77.3 78.05 16.02 0 9.22 -637.81 218 218 7.71 25.83 0 0 182.10 81.60 0 5.16 78.1 20070316 142017.99 142500.00 80.9 78.05 16.01 0 9.25 50.53 218 218 8.72 70.71 0 0 182.10 81.60 0 4.91 81.7 20070316 142017.99 142500.00 84.7 78.04 16.01 0 9.85 -27.37 217 217 8.37 12.63 0 0 182.10 81.60 0 4.67 85.6 20070316 142017.99 142500.00 89.1 78.04 16.01 0 10.22 0.21 209 209 8.40 5.18 0 0 182.10 81.60 0 4.38 90.0 20070316 142017.99 142500.00 93.2 78.03 16.01 0 10.50 16.02 2850 2850 10.27 5.36 7966 7966 182.10 81.60 0 5.27 94.2 20070316 142017.99 142500.00 97.3 78.03 16.01 0 10.37 -8.08 286 268 9.82 6.46 107 265 182.10 81.60 0 3.83 98.4 20070316 142017.99 142500.00 101.0 78.02 16.01 0 10.44 19.09 256 386 9.60 10.45 55 188 182.10 81.60 0 3.55 102.0 20070316 142017.99 142500.00 104.7 78.02 16.01 0 10.48 22.69 328 623 9.29 11.43 33 135 182.10 81.60 0 3.24 105.8 20070316 142017.99 142500.00 109.2 78.01 16.01 0 10.50 1.67 357 770 9.23 10.86 28 131 182.10 81.60 1 2.87 110.3 20070316 142017.99 142500.00 113.6 78.01 16.01 0 10.54 -16.98 479 737 9.13 9.81 28 96 182.10 81.60 1 2.53 114.8 20070316 142017.99 142500.00 118.8 78.00 16.01 0 10.56 -4.14 589 503 9.01 7.50 28 56 182.10 81.60 1 2.19 120.1 20070316 142017.99 142500.00 125.6 77.99 16.01 0 10.59 -22.52 885 408 8.91 6.08 32 41 182.10 81.60 1 1.83 126.9 20070316 142017.99 142500.00 133.3 77.98 16.00 0 10.65 17.52 1069 545 8.96 6.63 37 51 182.10 81.60 1 1.53 134.8 20070316 142017.99 142500.00 141.8 77.97 16.00 0 10.67 -1.13 1141 562 8.94 6.45 36 48 182.10 81.60 3 1.26 143.3 20070316 142017.99 142500.00 151.1 77.96 16.00 0 10.76 -9.87 1090 704 8.97 5.76 28 46 182.10 81.60 4 1.03 152.7 20070316 142017.99 142500.00 161.6 77.95 16.00 0 10.85 -8.70 1158 1013 9.02 5.78 25 53 182.10 81.60 9 0.80 163.3 20070316 142017.99 142500.00 173.6 77.93 16.00 0 10.93 -13.42 1244 1235 9.05 5.68 24 56 182.10 81.60 20 0.58 175.4 20070316 142017.99 142500.00 185.8 77.92 15.99 0 10.99 -29.55 1334 1566 9.06 5.68 24 64 182.10 81.60 27 0.37 187.7 20070316 142017.99 142500.00 198.9 77.90 15.99 0 11.06 -19.17 1577 2064 9.09 5.57 25 74 182.10 81.60 28 0.17 201.0 20070316 142017.99 142500.00 213.4 77.89 15.99 0 11.13 -3.32 1532 2207 9.14 5.50 23 73 182.10 81.60 43 0.00 215.7 20070316 142017.99 142500.00 229.0 77.87 15.98 0 11.17 5.17 1504 2277 9.15 5.30 20 69 182.10 81.60 55 0.00 231.4 20070316 142017.99 142500.00 245.8 77.85 15.98 0 11.21 12.38 1400 2395 9.19 5.27 18 69 182.10 81.60 66 0.00 248.4 20070316 142017.99 142500.00 262.9 77.83 15.98 0 11.19 23.44 1355 2279 9.19 5.64 18 67 182.10 81.60 79 0.00 265.6 20070316 142017.99 142500.00 281.5 77.81 15.97 0 11.16 44.64 1406 2172 9.19 6.41 20 71 182.10 81.60 89 0.00 284.4 20070316 142017.99 142500.00 301.2 77.79 15.97 0 11.09 22.76 1389 2032 9.18 7.45 22 76 182.10 81.60 100 0.00 304.3 20070316 142017.99 142500.00 321.6 77.76 15.97 0 11.08 23.13 1320 2153 9.19 7.68 22 82 182.10 81.60 100 0.00 324.9 20070316 142017.99 142500.00 343.1 77.74 15.96 0 11.02 6.58 1448 2189 9.20 9.47 29 101 182.10 81.60 100 0.00 346.6 20070316 142017.99 142500.00 365.8 77.72 15.96 0 10.97 25.94 1412 2183 9.22 11.05 33 117 182.10 81.60 100 0.00 369.6 20070316 142017.99 142500.00 390.1 77.69 15.95 0 10.91 -7.45 1395 2152 9.38 18.55 54 193 182.10 81.60 100 0.00 394.0 20070316 142017.99 142500.00 412.1 77.67 15.95 0 10.89 51.51 1599 2406 9.41 21.93 73 252 182.10 81.60 100 0.00 416.3 20070316 142017.99 142500.00 437.8 77.64 15.95 0 10.84 15.89 1608 2270 9.53 32.09 111 359 182.10 81.60 100 0.00 442.3 20070316 142017.99 142500.00 466.7 77.61 15.94 0 10.86 67.42 1779 2579 9.70 47.36 179 590 182.10 81.60 100 0.00 471.4 20070316 142500.00 143000.00 77.3 78.05 16.02 0 8.57 -9999.00 218 218 6.07 13.83 0 0 182.10 81.60 0 5.16 78.1 20070316 142500.00 143000.00 80.9 78.05 16.01 0 9.09 -1459.22 218 218 7.09 12.55 0 0 182.10 81.60 0 4.91 81.8 20070316 142500.00 143000.00 84.6 78.04 16.01 0 9.77 -11.68 217 217 8.41 16.33 0 0 182.10 81.60 0 4.67 85.5 20070316 142500.00 143000.00 89.1 78.04 16.01 0 10.21 -18.34 209 209 8.47 6.06 0 0 182.10 81.60 0 4.38 90.1 20070316 142500.00 143000.00 93.2 78.03 16.01 0 10.39 9.39 1240 1240 10.07 7.05 3785 3785 182.10 81.60 0 4.89 94.2 20070316 142500.00 143000.00 97.2 78.03 16.01 0 10.53 7.49 144 299 10.25 6.73 93 439 182.10 81.60 0 3.83 98.2 20070316 142500.00 143000.00 100.9 78.02 16.01 0 10.37 -2.12 205 239 9.78 8.68 73 207 182.10 81.60 0 3.55 102.0 20070316 142500.00 143000.00 104.7 78.02 16.01 0 10.45 10.88 295 377 9.33 9.67 36 103 182.10 81.60 0 3.24 105.8 20070316 142500.00 143000.00 109.1 78.01 16.01 0 10.51 18.24 320 432 9.21 8.76 26 77 182.10 81.60 1 2.87 110.3 20070316 142500.00 143000.00 113.6 78.01 16.01 0 10.51 -38.93 449 407 9.12 9.09 30 65 182.10 81.60 1 2.53 114.8 20070316 142500.00 143000.00 118.9 78.00 16.01 0 10.64 -12.08 527 459 9.07 6.53 23 47 182.10 81.60 1 2.19 120.1 20070316 142500.00 143000.00 125.5 77.99 16.01 0 10.75 -24.56 644 447 9.02 4.46 19 32 182.10 81.60 1 1.83 126.8 20070316 142500.00 143000.00 133.4 77.98 16.00 0 10.93 -6.64 744 537 9.11 3.48 17 29 182.10 81.60 1 1.53 134.8 20070316 142500.00 143000.00 141.9 77.97 16.00 0 11.02 -17.77 783 706 9.14 3.07 14 30 182.10 81.60 3 1.26 143.4 20070316 142500.00 143000.00 151.2 77.96 16.00 0 11.08 -17.92 914 926 9.16 3.11 14 34 182.10 81.60 4 1.03 152.8 20070316 142500.00 143000.00 161.6 77.95 16.00 0 11.10 -15.60 1003 1225 9.15 3.48 15 42 182.10 81.60 9 0.80 163.3 20070316 142500.00 143000.00 173.6 77.93 16.00 0 11.12 -6.42 1127 1533 9.18 4.20 17 54 182.10 81.60 20 0.58 175.4 20070316 142500.00 143000.00 185.7 77.92 15.99 0 11.10 -13.31 1141 1872 9.18 4.79 18 68 182.10 81.60 26 0.37 187.7 20070316 142500.00 143000.00 199.1 77.90 15.99 0 11.08 12.03 1329 2200 9.17 5.41 21 80 182.10 81.60 27 0.17 201.2 20070316 142500.00 143000.00 213.5 77.89 15.99 0 11.11 -14.20 1364 2436 9.19 5.87 22 87 182.10 81.60 42 0.00 215.8 20070316 142500.00 143000.00 229.3 77.87 15.98 0 11.14 10.26 1277 2629 9.18 5.55 18 84 182.10 81.60 55 0.00 231.7 20070316 142500.00 143000.00 245.9 77.85 15.98 0 11.14 14.68 1244 2679 9.18 5.76 18 85 182.10 81.60 65 0.00 248.5 20070316 142500.00 143000.00 263.1 77.83 15.98 0 11.11 25.94 1218 2616 9.17 6.06 17 85 182.10 81.60 79 0.00 265.8 20070316 142500.00 143000.00 281.5 77.81 15.97 0 11.08 -7.71 1197 2600 9.16 6.30 17 86 182.10 81.60 89 0.00 284.4 20070316 142500.00 143000.00 301.1 77.79 15.97 0 11.04 23.72 1112 2522 9.15 6.54 17 89 182.10 81.60 100 0.00 304.2 20070316 142500.00 143000.00 321.6 77.76 15.97 0 10.98 34.15 1198 2570 9.15 8.13 22 107 182.10 81.60 100 0.00 324.9 20070316 142500.00 143000.00 343.0 77.74 15.96 0 10.93 33.37 1268 2629 9.18 9.99 27 131 182.10 81.60 100 0.00 346.6 20070316 142500.00 143000.00 365.8 77.72 15.96 0 10.90 32.97 1319 2662 9.19 11.66 33 152 182.10 81.60 100 0.00 369.5 20070316 142500.00 143000.00 390.1 77.69 15.95 0 10.85 32.11 1322 2769 9.37 19.96 55 267 182.10 81.60 100 0.00 394.1 20070316 142500.00 143000.00 411.9 77.67 15.95 0 10.79 40.37 1426 2713 9.37 24.02 71 307 182.10 81.60 100 0.00 416.1 20070316 142500.00 143000.00 437.9 77.64 15.95 0 10.70 88.73 1525 2934 9.51 43.81 135 595 182.10 81.60 100 0.00 442.3 20070316 142500.00 143000.00 466.4 77.61 15.94 0 10.67 -22.72 1223 2717 9.70 64.01 185 913 182.10 81.60 100 0.00 471.1 20070316 143000.00 143500.00 77.2 78.05 16.02 2 8.49 -0.00 218 218 8.75 3038.65 0 0 182.10 81.60 0 5.16 78.0 20070316 143000.00 143500.00 80.7 78.05 16.01 0 7.84 879.17 218 218 6.84 119.44 0 0 182.10 81.60 0 4.91 81.5 20070316 143000.00 143500.00 85.4 78.04 16.01 0 9.86 -3.57 217 217 8.62 22.06 0 0 182.10 81.60 0 4.67 86.3 20070316 143000.00 143500.00 88.7 78.04 16.01 0 10.18 -0.32 209 209 8.68 9.23 0 0 182.10 81.60 0 4.38 89.6 20070316 143000.00 143500.00 93.7 78.03 16.01 0 10.36 -28.70 1243 1243 10.31 10.92 7589 7589 182.10 81.60 0 5.11 94.7 20070316 143000.00 143500.00 97.2 78.03 16.01 0 10.11 13.67 553 6 8.53 7.11 33 2 182.10 81.60 0 3.83 98.3 20070316 143000.00 143500.00 100.9 78.02 16.01 0 10.18 5.97 471 5 8.57 7.41 26 2 182.10 81.60 0 3.55 102.0 20070316 143000.00 143500.00 104.7 78.02 16.01 0 10.53 7.34 260 237 9.44 7.26 33 74 182.10 81.60 0 3.24 105.8 20070316 143000.00 143500.00 109.2 78.01 16.01 0 10.64 1.46 314 282 9.25 6.09 20 44 182.10 81.60 0 2.87 110.4 20070316 143000.00 143500.00 113.7 78.00 16.01 0 10.64 -21.55 447 308 9.17 6.94 25 44 182.10 81.60 0 2.53 114.9 20070316 143000.00 143500.00 118.8 78.00 16.01 0 10.75 -1.46 495 371 9.12 5.40 18 35 182.10 81.60 1 2.19 120.1 20070316 143000.00 143500.00 125.5 77.99 16.01 0 10.86 -16.22 519 444 9.06 3.86 12 26 182.10 81.60 1 1.83 126.8 20070316 143000.00 143500.00 133.3 77.98 16.00 0 11.04 -5.25 605 551 9.16 3.09 11 24 182.10 81.60 2 1.53 134.7 20070316 143000.00 143500.00 142.0 77.97 16.00 0 11.19 -10.69 669 759 9.19 2.39 9 23 182.10 81.60 3 1.26 143.5 20070316 143000.00 143500.00 151.3 77.96 16.00 0 11.26 -7.22 810 1000 9.18 2.44 8 25 182.10 81.60 4 1.03 152.9 20070316 143000.00 143500.00 161.6 77.95 16.00 0 11.30 -6.75 928 1315 9.18 2.53 9 29 182.10 81.60 8 0.80 163.3 20070316 143000.00 143500.00 173.5 77.93 16.00 0 11.30 -4.86 995 1665 9.23 3.08 11 41 182.10 81.60 19 0.58 175.4 20070316 143000.00 143500.00 185.8 77.92 15.99 0 11.27 3.15 1044 1967 9.24 3.64 13 54 182.10 81.60 26 0.37 187.8 20070316 143000.00 143500.00 199.2 77.90 15.99 0 11.27 10.18 1119 2442 9.24 3.86 13 65 182.10 81.60 27 0.17 201.3 20070316 143000.00 143500.00 213.6 77.89 15.99 0 11.26 9.04 1143 2543 9.25 4.38 15 72 182.10 81.60 41 0.00 215.8 20070316 143000.00 143500.00 229.3 77.87 15.98 0 11.26 8.91 1073 2705 9.23 4.36 13 71 182.10 81.60 55 0.00 231.6 20070316 143000.00 143500.00 246.0 77.85 15.98 0 11.25 -3.47 1035 2785 9.22 4.35 12 71 182.10 81.60 65 0.00 248.6 20070316 143000.00 143500.00 263.1 77.83 15.98 0 11.18 0.91 1021 2719 9.20 4.83 13 77 182.10 81.60 79 0.00 265.8 20070316 143000.00 143500.00 281.6 77.81 15.97 0 11.14 -2.90 991 2715 9.16 4.93 12 75 182.10 81.60 89 0.00 284.5 20070316 143000.00 143500.00 301.3 77.79 15.97 0 11.08 -5.25 1012 2663 9.14 5.40 13 82 182.10 81.60 100 0.00 304.4 20070316 143000.00 143500.00 321.6 77.76 15.97 0 11.02 20.11 1021 2788 9.14 6.29 16 100 182.10 81.60 100 0.00 324.9 20070316 143000.00 143500.00 343.2 77.74 15.96 0 10.97 22.37 1033 2885 9.16 7.27 18 122 182.10 81.60 100 0.00 346.7 20070316 143000.00 143500.00 365.8 77.72 15.96 0 10.90 21.24 1049 2959 9.17 9.24 23 152 182.10 81.60 100 0.00 369.5 20070316 143000.00 143500.00 390.1 77.69 15.95 0 10.88 -1.75 1117 3003 9.35 15.31 40 250 182.10 81.60 100 0.00 394.1 20070316 143000.00 143500.00 412.0 77.67 15.95 0 10.81 52.89 1158 3018 9.36 19.76 51 311 182.10 81.60 100 0.00 416.2 20070316 143000.00 143500.00 437.9 77.64 15.95 0 10.75 -23.27 1076 3113 9.51 31.14 81 538 182.10 81.60 100 0.00 442.4 20070316 143000.00 143500.00 466.5 77.61 15.94 0 10.75 64.58 1156 3991 9.74 57.46 163 1244 182.10 81.60 100 0.00 471.2 20070316 143500.00 144000.00 77.3 78.05 16.02 0 7.49 -326.60 218 218 6.49 87.23 0 0 182.10 81.60 0 5.16 78.1 20070316 143500.00 144000.00 80.9 78.05 16.01 0 9.17 614.52 218 218 8.48 121.21 0 0 182.10 81.60 0 4.91 81.8 20070316 143500.00 144000.00 84.7 78.04 16.01 0 9.77 3.82 217 217 8.37 14.75 0 0 182.10 81.60 0 4.67 85.6 20070316 143500.00 144000.00 89.1 78.04 16.01 0 10.19 10.14 209 209 8.39 5.71 0 0 182.10 81.60 0 4.38 90.0 20070316 143500.00 144000.00 92.7 78.03 16.01 0 10.42 5.32 2012 2012 10.25 7.73 7282 7282 182.10 81.60 0 5.20 93.7 20070316 143500.00 144000.00 97.5 78.02 16.01 0 11.04 -8.41 36 306 10.95 5.20 34 597 182.10 81.60 0 3.83 98.5 20070316 143500.00 144000.00 100.9 78.02 16.01 0 10.45 6.49 180 198 9.78 5.72 52 143 182.10 81.60 0 3.55 102.0 20070316 143500.00 144000.00 104.7 78.02 16.01 0 10.51 2.97 266 230 9.29 5.08 25 54 182.10 81.60 1 3.24 105.8 20070316 143500.00 144000.00 109.2 78.01 16.01 0 10.60 -9.94 299 246 9.10 4.34 15 31 182.10 81.60 0 2.87 110.3 20070316 143500.00 144000.00 113.6 78.01 16.01 0 10.68 -4.57 347 308 9.05 4.22 13 27 182.10 81.60 0 2.53 114.8 20070316 143500.00 144000.00 118.9 78.00 16.01 0 10.71 0.99 472 335 8.96 3.87 14 25 182.10 81.60 1 2.19 120.1 20070316 143500.00 144000.00 125.5 77.99 16.01 0 10.75 -21.27 551 413 8.89 3.62 12 23 182.10 81.60 1 1.83 126.9 20070316 143500.00 144000.00 133.3 77.98 16.00 0 10.78 -4.08 527 489 8.92 3.73 11 25 182.10 81.60 2 1.53 134.7 20070316 143500.00 144000.00 142.0 77.97 16.00 0 10.76 -19.35 625 504 8.92 3.90 14 27 182.10 81.60 2 1.26 143.5 20070316 143500.00 144000.00 151.2 77.96 16.00 0 10.82 -0.40 755 761 8.95 4.19 14 34 182.10 81.60 3 1.03 152.8 20070316 143500.00 144000.00 161.6 77.95 16.00 0 10.93 -2.41 795 1060 9.01 3.91 13 40 182.10 81.60 8 0.80 163.3 20070316 143500.00 144000.00 173.5 77.93 16.00 0 11.01 -2.83 970 1365 9.06 4.13 15 47 182.10 81.60 18 0.58 175.3 20070316 143500.00 144000.00 185.6 77.92 15.99 0 11.11 -18.51 1054 1786 9.08 3.84 13 51 182.10 81.60 26 0.37 187.6 20070316 143500.00 144000.00 199.0 77.90 15.99 0 11.19 -7.89 1202 2289 9.10 3.54 13 54 182.10 81.60 26 0.17 201.1 20070316 143500.00 144000.00 213.5 77.89 15.99 0 11.26 -12.46 1122 2513 9.13 3.35 11 54 182.10 81.60 41 0.00 215.7 20070316 143500.00 144000.00 229.1 77.87 15.98 0 11.29 -6.75 1073 2564 9.13 3.21 9 50 182.10 81.60 54 0.00 231.5 20070316 143500.00 144000.00 245.8 77.85 15.98 0 11.29 -10.11 1004 2629 9.16 3.31 9 53 182.10 81.60 65 0.00 248.4 20070316 143500.00 144000.00 262.9 77.83 15.98 0 11.24 -12.75 1002 2488 9.16 3.87 10 57 182.10 81.60 79 0.00 265.6 20070316 143500.00 144000.00 281.5 77.81 15.97 0 11.19 -12.99 969 2513 9.16 4.21 10 62 182.10 81.60 89 0.00 284.4 20070316 143500.00 144000.00 301.2 77.79 15.97 0 11.12 -8.86 958 2407 9.14 4.81 11 66 182.10 81.60 100 0.00 304.3 20070316 143500.00 144000.00 321.6 77.76 15.97 0 11.07 -9.63 951 2540 9.14 5.37 13 80 182.10 81.60 100 0.00 324.9 20070316 143500.00 144000.00 343.2 77.74 15.96 0 11.01 -4.29 1024 2532 9.15 6.71 17 96 182.10 81.60 100 0.00 346.7 20070316 143500.00 144000.00 365.8 77.72 15.96 0 10.94 20.48 1046 2592 9.17 8.56 21 123 182.10 81.60 100 0.00 369.5 20070316 143500.00 144000.00 390.1 77.69 15.95 0 10.88 27.44 1074 2600 9.36 15.35 38 215 182.10 81.60 100 0.00 394.1 20070316 143500.00 144000.00 411.8 77.67 15.95 0 10.85 16.94 1094 2723 9.35 16.85 43 246 182.10 81.60 100 0.00 415.9 20070316 143500.00 144000.00 437.9 77.64 15.95 0 10.79 12.12 1073 2624 9.49 26.67 70 392 182.10 81.60 100 0.00 442.4 20070316 143500.00 144000.00 466.5 77.61 15.94 0 10.75 118.49 1302 3399 9.72 56.10 169 984 182.10 81.60 100 0.00 471.2 20070316 144000.00 144500.00 77.2 78.05 16.02 0 8.97 -772.93 218 218 7.97 21.97 0 0 182.10 81.60 0 5.16 78.0 20070316 144000.00 144500.00 80.9 78.05 16.01 0 9.24 929.23 218 218 8.90 56.05 0 0 182.10 81.60 0 4.91 81.8 20070316 144000.00 144500.00 84.6 78.04 16.01 0 9.73 7.38 217 217 8.35 15.60 0 0 182.10 81.60 0 4.67 85.5 20070316 144000.00 144500.00 89.1 78.04 16.01 0 10.18 13.47 209 209 8.38 5.51 0 0 182.10 81.60 0 4.38 90.1 20070316 144000.00 144500.00 93.1 78.03 16.01 0 10.31 6.68 154 154 8.80 5.36 46 46 182.10 81.60 0 3.89 94.1 20070316 144000.00 144500.00 97.3 78.03 16.01 0 10.37 4.58 241 198 9.89 4.54 100 233 182.10 81.60 0 3.83 98.3 20070316 144000.00 144500.00 100.9 78.02 16.01 0 10.27 3.53 298 111 9.54 5.10 78 107 182.10 81.60 0 3.55 102.0 20070316 144000.00 144500.00 104.7 78.02 16.01 0 10.56 6.02 218 258 9.36 4.89 21 57 182.10 81.60 0 3.24 105.8 20070316 144000.00 144500.00 109.1 78.01 16.01 0 10.62 0.14 278 268 9.11 4.24 14 31 182.10 81.60 1 2.87 110.3 20070316 144000.00 144500.00 113.6 78.01 16.01 0 10.66 -7.74 361 287 9.01 4.28 13 26 182.10 81.60 1 2.53 114.8 20070316 144000.00 144500.00 118.8 78.00 16.01 0 10.71 -7.32 441 351 8.96 3.92 13 25 182.10 81.60 1 2.19 120.1 20070316 144000.00 144500.00 125.7 77.99 16.01 0 10.69 -19.28 570 399 8.86 3.85 14 24 182.10 81.60 1 1.83 127.0 20070316 144000.00 144500.00 133.3 77.98 16.00 0 10.67 -12.43 578 508 8.89 4.83 15 31 182.10 81.60 2 1.53 134.8 20070316 144000.00 144500.00 141.9 77.97 16.00 0 10.65 -33.56 737 594 8.89 5.51 20 39 182.10 81.60 2 1.26 143.4 20070316 144000.00 144500.00 151.2 77.96 16.00 0 10.70 -6.46 800 804 8.90 5.58 18 44 182.10 81.60 3 1.03 152.8 20070316 144000.00 144500.00 161.5 77.95 16.00 0 10.78 -17.33 871 1086 8.97 5.43 18 53 182.10 81.60 8 0.80 163.2 20070316 144000.00 144500.00 173.5 77.93 16.00 0 10.88 -15.59 949 1389 9.02 5.22 17 58 182.10 81.60 18 0.58 175.3 20070316 144000.00 144500.00 185.7 77.92 15.99 0 10.98 -14.98 984 1723 9.04 4.64 16 61 182.10 81.60 26 0.37 187.7 20070316 144000.00 144500.00 199.0 77.90 15.99 0 11.07 -16.13 1197 2196 9.05 4.20 15 61 182.10 81.60 26 0.17 201.1 20070316 144000.00 144500.00 213.5 77.89 15.99 0 11.18 -17.30 1095 2451 9.10 3.61 12 59 182.10 81.60 41 0.00 215.7 20070316 144000.00 144500.00 229.1 77.87 15.98 0 11.24 -25.23 1069 2593 9.10 3.34 10 54 182.10 81.60 53 0.00 231.5 20070316 144000.00 144500.00 245.7 77.85 15.98 0 11.26 -18.43 999 2608 9.13 3.33 9 53 182.10 81.60 65 0.00 248.3 20070316 144000.00 144500.00 262.8 77.83 15.98 0 11.23 -21.35 950 2483 9.13 3.59 9 54 182.10 81.60 79 0.00 265.6 20070316 144000.00 144500.00 281.5 77.81 15.97 0 11.18 -10.08 917 2435 9.13 4.00 10 59 182.10 81.60 89 0.00 284.4 20070316 144000.00 144500.00 301.2 77.79 15.97 0 11.13 -16.92 929 2354 9.13 4.48 10 62 182.10 81.60 100 0.00 304.3 20070316 144000.00 144500.00 321.6 77.76 15.97 0 11.09 -32.74 963 2440 9.14 5.20 12 74 182.10 81.60 100 0.00 325.0 20070316 144000.00 144500.00 343.1 77.74 15.96 0 11.02 -8.55 962 2469 9.15 6.22 15 89 182.10 81.60 100 0.00 346.7 20070316 144000.00 144500.00 365.8 77.72 15.96 0 10.97 -14.45 985 2486 9.16 7.50 18 106 182.10 81.60 100 0.00 369.5 20070316 144000.00 144500.00 390.1 77.69 15.95 0 10.88 -18.90 1096 2471 9.34 15.59 39 201 182.10 81.60 100 0.00 394.1 20070316 144000.00 144500.00 411.9 77.67 15.95 0 10.84 -51.03 1104 2519 9.34 17.24 44 230 182.10 81.60 100 0.00 416.1 20070316 144000.00 144500.00 437.9 77.64 15.95 0 10.77 -44.16 1280 2580 9.48 31.08 88 405 182.10 81.60 100 0.00 442.3 20070316 144000.00 144500.00 466.7 77.61 15.94 0 10.68 -114.23 1567 2529 9.66 64.30 225 816 182.10 81.60 100 0.00 471.4 20070316 144500.00 145000.00 77.2 78.05 16.02 0 8.96 -227.02 218 218 8.45 50.40 0 0 182.10 81.60 0 5.16 78.0 20070316 144500.00 145000.00 80.9 78.05 16.01 0 9.28 951.57 218 218 8.68 58.44 0 0 182.10 81.60 0 4.91 81.8 20070316 144500.00 145000.00 84.7 78.04 16.01 0 9.71 -25.43 217 217 8.38 18.00 0 0 182.10 81.60 0 4.67 85.6 20070316 144500.00 145000.00 89.1 78.04 16.01 0 10.15 13.41 209 209 8.41 6.54 0 0 182.10 81.60 0 4.38 90.0 20070316 144500.00 145000.00 93.2 78.03 16.01 0 10.34 -0.56 343 343 9.20 5.98 239 239 182.10 81.60 0 4.39 94.2 20070316 144500.00 145000.00 97.3 78.03 16.01 3 10.09 7.85 403 4 8.35 4.68 21 1 182.10 81.60 0 3.83 98.3 20070316 144500.00 145000.00 101.0 78.02 16.01 0 10.26 4.36 364 106 9.51 6.22 93 112 182.10 81.60 0 3.55 102.1 20070316 144500.00 145000.00 104.7 78.02 16.01 0 10.48 11.29 332 243 9.26 6.02 32 62 182.10 81.60 0 3.24 105.8 20070316 144500.00 145000.00 109.2 78.01 16.01 0 10.58 -10.26 318 263 9.15 5.20 19 39 182.10 81.60 0 2.87 110.3 20070316 144500.00 145000.00 113.5 78.01 16.01 0 10.65 5.82 336 284 9.10 4.79 15 31 182.10 81.60 1 2.53 114.8 20070316 144500.00 145000.00 118.8 78.00 16.01 0 10.74 4.29 489 363 9.00 4.17 14 27 182.10 81.60 1 2.19 120.1 20070316 144500.00 145000.00 125.6 77.99 16.01 0 10.78 -9.70 515 424 8.93 3.57 11 23 182.10 81.60 1 1.83 126.9 20070316 144500.00 145000.00 133.4 77.98 16.00 0 10.78 -1.51 602 518 8.95 4.31 14 29 182.10 81.60 2 1.53 134.8 20070316 144500.00 145000.00 141.9 77.97 16.00 0 10.87 -21.10 707 648 8.97 3.83 13 29 182.10 81.60 2 1.26 143.4 20070316 144500.00 145000.00 151.1 77.96 16.00 0 11.01 0.86 790 867 9.01 3.15 11 29 182.10 81.60 4 1.03 152.7 20070316 144500.00 145000.00 161.5 77.95 16.00 0 11.11 -10.50 863 1158 9.06 2.91 10 32 182.10 81.60 7 0.80 163.2 20070316 144500.00 145000.00 173.5 77.93 16.00 0 11.18 -5.27 944 1484 9.11 3.06 10 37 182.10 81.60 18 0.58 175.4 20070316 144500.00 145000.00 185.7 77.92 15.99 0 11.22 -0.48 1064 1882 9.13 3.30 11 45 182.10 81.60 24 0.37 187.7 20070316 144500.00 145000.00 199.0 77.90 15.99 0 11.25 -13.43 1192 2364 9.15 3.26 12 53 182.10 81.60 26 0.17 201.1 20070316 144500.00 145000.00 213.5 77.89 15.99 0 11.30 -19.70 1146 2591 9.18 3.34 11 56 182.10 81.60 40 0.00 215.8 20070316 144500.00 145000.00 229.1 77.87 15.98 0 11.33 -18.95 1049 2680 9.18 3.15 9 53 182.10 81.60 53 0.00 231.5 20070316 144500.00 145000.00 245.9 77.85 15.98 0 11.32 -13.17 964 2764 9.19 3.12 8 54 182.10 81.60 63 0.00 248.4 20070316 144500.00 145000.00 263.0 77.83 15.98 0 11.26 -16.28 967 2632 9.17 3.64 9 57 182.10 81.60 79 0.00 265.7 20070316 144500.00 145000.00 281.5 77.81 15.97 0 11.22 -14.11 914 2650 9.16 3.75 9 61 182.10 81.60 89 0.00 284.5 20070316 144500.00 145000.00 301.3 77.79 15.97 0 11.11 -24.48 965 2564 9.14 4.90 11 72 182.10 81.60 100 0.00 304.4 20070316 144500.00 145000.00 321.7 77.76 15.97 0 11.06 9.59 965 2641 9.14 5.48 13 85 182.10 81.60 100 0.00 325.0 20070316 144500.00 145000.00 343.2 77.74 15.96 0 10.99 1.08 975 2700 9.14 6.55 16 101 182.10 81.60 100 0.00 346.7 20070316 144500.00 145000.00 365.9 77.72 15.96 0 10.92 20.69 1010 2661 9.15 8.27 20 124 182.10 81.60 100 0.00 369.6 20070316 144500.00 145000.00 390.2 77.69 15.95 0 10.86 70.49 1096 2805 9.34 15.86 39 233 182.10 81.60 100 0.00 394.2 20070316 144500.00 145000.00 412.4 77.67 15.95 0 10.83 16.00 1053 2855 9.37 18.02 45 281 182.10 81.60 100 0.00 416.6 20070316 144500.00 145000.00 437.6 77.64 15.95 0 10.75 70.83 1092 2997 9.49 30.07 78 491 182.10 81.60 100 0.00 442.0 20070316 144500.00 145000.00 466.6 77.61 15.94 0 10.55 82.33 1778 2496 9.66 90.69 358 1149 182.10 81.60 100 0.00 471.3 20070316 145000.00 145500.00 77.3 78.05 16.02 0 9.43 -20.20 218 218 6.93 2.52 0 0 182.10 81.60 0 5.16 78.1 20070316 145000.00 145500.00 80.9 78.05 16.01 3 6.00 103.04 218 218 6.50 2577.66 0 0 182.10 81.60 0 4.91 81.8 20070316 145000.00 145500.00 84.7 78.04 16.01 0 9.75 39.72 217 217 8.47 20.24 0 0 182.10 81.60 0 4.67 85.6 20070316 145000.00 145500.00 89.1 78.04 16.01 0 10.15 -8.44 209 209 8.51 8.07 0 0 182.10 81.60 0 4.38 90.0 20070316 145000.00 145500.00 93.2 78.03 16.01 0 10.32 5.92 239 239 8.84 7.49 46 46 182.10 81.60 0 4.19 94.2 20070316 145000.00 145500.00 97.3 78.03 16.01 0 10.08 -12.85 421 4 8.48 5.93 28 5 182.10 81.60 0 3.83 98.3 20070316 145000.00 145500.00 100.9 78.02 16.01 0 10.66 -5.22 88 247 10.36 7.71 53 325 182.10 81.60 0 3.55 102.0 20070316 145000.00 145500.00 104.7 78.02 16.01 0 10.51 -2.97 257 243 9.44 6.96 33 78 182.10 81.60 0 3.24 105.8 20070316 145000.00 145500.00 109.2 78.01 16.01 0 10.68 -14.65 231 277 9.32 5.30 15 43 182.10 81.60 1 2.87 110.4 20070316 145000.00 145500.00 113.6 78.01 16.01 0 10.75 -20.64 273 301 9.23 4.57 13 33 182.10 81.60 0 2.53 114.8 20070316 145000.00 145500.00 118.8 78.00 16.01 0 10.87 -4.53 377 388 9.15 3.74 11 27 182.10 81.60 1 2.19 120.1 20070316 145000.00 145500.00 125.5 77.99 16.01 0 10.98 -2.76 442 448 9.08 2.65 9 20 182.10 81.60 2 1.83 126.8 20070316 145000.00 145500.00 133.4 77.98 16.00 0 11.09 13.88 563 604 9.17 2.58 9 23 182.10 81.60 2 1.53 134.8 20070316 145000.00 145500.00 142.0 77.97 16.00 0 11.13 -3.68 690 798 9.15 2.61 10 26 182.10 81.60 2 1.26 143.5 20070316 145000.00 145500.00 151.3 77.96 16.00 0 11.16 10.28 800 961 9.14 2.71 10 28 182.10 81.60 4 1.03 152.9 20070316 145000.00 145500.00 161.7 77.95 16.00 0 11.19 10.09 899 1225 9.15 2.93 11 34 182.10 81.60 7 0.80 163.4 20070316 145000.00 145500.00 173.6 77.93 16.00 0 11.19 19.26 986 1452 9.17 3.58 12 42 182.10 81.60 18 0.58 175.4 20070316 145000.00 145500.00 185.8 77.92 15.99 0 11.21 -5.58 1073 1811 9.19 3.95 14 52 182.10 81.60 24 0.37 187.7 20070316 145000.00 145500.00 199.1 77.90 15.99 0 11.25 -8.99 1189 2343 9.19 3.84 14 60 182.10 81.60 25 0.17 201.2 20070316 145000.00 145500.00 213.5 77.89 15.99 0 11.32 -11.12 1125 2564 9.22 3.64 12 59 182.10 81.60 39 0.00 215.7 20070316 145000.00 145500.00 229.5 77.87 15.98 0 11.38 -16.82 1022 2646 9.27 3.03 10 58 182.10 81.60 53 0.00 232.0 20070316 145000.00 145500.00 245.9 77.85 15.98 0 11.33 -12.33 989 2700 9.22 3.43 9 57 182.10 81.60 63 0.00 248.5 20070316 145000.00 145500.00 263.1 77.83 15.98 0 11.28 -12.86 968 2582 9.20 3.70 9 57 182.10 81.60 78 0.00 265.8 20070316 145000.00 145500.00 281.6 77.81 15.97 0 11.22 -19.24 964 2497 9.18 4.23 10 61 182.10 81.60 89 0.00 284.5 20070316 145000.00 145500.00 301.2 77.79 15.97 0 11.14 -19.18 946 2450 9.16 4.84 11 69 182.10 81.60 100 0.00 304.4 20070316 145000.00 145500.00 321.7 77.76 15.97 0 11.08 -12.40 970 2478 9.16 5.57 13 80 182.10 81.60 100 0.00 325.0 20070316 145000.00 145500.00 343.2 77.74 15.96 0 11.03 -15.76 990 2574 9.17 6.48 16 96 182.10 81.60 100 0.00 346.7 20070316 145000.00 145500.00 365.8 77.72 15.96 0 10.94 12.69 1073 2549 9.18 8.92 22 123 182.10 81.60 100 0.00 369.6 20070316 145000.00 145500.00 390.2 77.69 15.95 0 10.87 -12.94 1098 2547 9.34 16.30 40 216 182.10 81.60 100 0.00 394.2 20070316 145000.00 145500.00 411.8 77.67 15.95 0 10.84 12.58 1232 2741 9.36 19.22 52 266 182.10 81.60 100 0.00 416.0 20070316 145000.00 145500.00 437.8 77.64 15.95 0 10.78 16.98 1374 2950 9.51 34.65 98 478 182.10 81.60 100 0.00 442.2 20070316 145000.00 145500.00 466.8 77.61 15.94 0 10.70 171.25 1442 2925 9.70 64.17 206 934 182.10 81.60 100 0.00 471.5 20070316 145500.00 150000.00 77.3 78.05 16.02 0 9.35 -100.78 218 218 6.85 2.48 0 0 182.10 81.60 0 5.16 78.1 20070316 145500.00 150000.00 80.9 78.05 16.01 0 9.30 1049.12 218 218 8.60 57.52 0 0 182.10 81.60 0 4.91 81.8 20070316 145500.00 150000.00 84.7 78.04 16.01 0 9.68 -36.23 217 217 8.42 20.78 0 0 182.10 81.60 0 4.67 85.6 20070316 145500.00 150000.00 89.2 78.04 16.01 0 10.17 15.46 209 209 8.43 6.84 0 0 182.10 81.60 0 4.38 90.1 20070316 145500.00 150000.00 93.2 78.03 16.01 0 10.33 -3.00 206 206 8.93 5.96 82 82 182.10 81.60 0 4.16 94.2 20070316 145500.00 150000.00 97.2 78.03 16.01 0 10.30 1.87 249 153 9.95 5.43 141 272 182.10 81.60 0 3.83 98.3 20070316 145500.00 150000.00 101.0 78.02 16.01 0 10.57 14.38 128 243 10.03 6.57 47 204 182.10 81.60 0 3.55 102.1 20070316 145500.00 150000.00 104.7 78.02 16.01 0 10.56 5.01 205 245 9.48 5.65 25 70 182.10 81.60 0 3.24 105.8 20070316 145500.00 150000.00 109.2 78.01 16.01 0 10.66 -2.24 261 269 9.21 4.61 15 36 182.10 81.60 1 2.87 110.3 20070316 145500.00 150000.00 113.6 78.01 16.01 0 10.72 -11.17 310 289 9.13 4.15 13 28 182.10 81.60 1 2.53 114.8 20070316 145500.00 150000.00 118.8 78.00 16.01 0 10.82 -10.90 385 379 9.07 3.50 11 25 182.10 81.60 1 2.19 120.0 20070316 145500.00 150000.00 125.5 77.99 16.01 0 10.91 -22.26 427 441 9.04 2.65 9 21 182.10 81.60 2 1.83 126.9 20070316 145500.00 150000.00 133.4 77.98 16.00 0 10.93 5.87 540 542 9.10 2.98 11 25 182.10 81.60 2 1.53 134.9 20070316 145500.00 150000.00 142.0 77.97 16.00 0 10.89 0.33 745 779 9.11 3.90 16 40 182.10 81.60 2 1.26 143.5 20070316 145500.00 150000.00 151.3 77.96 16.00 0 10.88 9.51 860 913 9.09 4.45 19 46 182.10 81.60 4 1.03 152.9 20070316 145500.00 150000.00 161.6 77.95 16.00 0 10.91 6.59 878 1172 9.08 4.74 17 53 182.10 81.60 7 0.80 163.4 20070316 145500.00 150000.00 173.6 77.93 16.00 0 10.96 12.29 905 1363 9.10 4.90 16 57 182.10 81.60 18 0.58 175.4 20070316 145500.00 150000.00 185.8 77.92 15.99 0 11.05 -8.59 1027 1744 9.10 4.43 16 59 182.10 81.60 24 0.37 187.7 20070316 145500.00 150000.00 199.1 77.90 15.99 0 11.15 -30.69 1134 2195 9.11 3.90 13 59 182.10 81.60 24 0.17 201.2 20070316 145500.00 150000.00 213.5 77.89 15.99 0 11.24 -19.04 1108 2445 9.15 3.55 11 56 182.10 81.60 39 0.00 215.7 20070316 145500.00 150000.00 229.1 77.87 15.98 0 11.30 -30.50 1038 2566 9.14 3.11 9 49 182.10 81.60 51 0.00 231.5 20070316 145500.00 150000.00 245.8 77.85 15.98 0 11.30 -31.19 995 2566 9.15 3.19 9 50 182.10 81.60 63 0.00 248.4 20070316 145500.00 150000.00 262.8 77.83 15.98 0 11.28 -21.15 951 2480 9.14 3.31 8 49 182.10 81.60 78 0.00 265.6 20070316 145500.00 150000.00 281.4 77.81 15.97 0 11.22 -21.74 962 2368 9.15 4.02 10 55 182.10 81.60 89 0.00 284.3 20070316 145500.00 150000.00 301.1 77.79 15.97 0 11.15 -18.29 950 2290 9.14 4.62 11 61 182.10 81.60 100 0.00 304.2 20070316 145500.00 150000.00 321.6 77.76 15.97 0 11.09 -31.58 962 2363 9.15 5.38 13 72 182.10 81.60 100 0.00 324.9 20070316 145500.00 150000.00 343.2 77.74 15.96 0 11.04 -41.06 999 2483 9.16 6.33 15 89 182.10 81.60 100 0.00 346.7 20070316 145500.00 150000.00 365.9 77.72 15.96 0 10.97 -15.82 1050 2332 9.17 8.12 20 104 182.10 81.60 100 0.00 369.6 20070316 145500.00 150000.00 390.2 77.69 15.95 0 10.90 -23.97 1110 2398 9.35 15.00 38 190 182.10 81.60 100 0.00 394.2 20070316 145500.00 150000.00 412.0 77.67 15.95 0 10.85 -31.50 1228 2636 9.36 18.94 50 248 182.10 81.60 100 0.00 416.1 20070316 145500.00 150000.00 437.8 77.64 15.95 0 10.80 35.18 1165 2590 9.50 28.36 75 383 182.10 81.60 100 0.00 442.2 20070316 145500.00 150000.00 466.5 77.61 15.94 0 10.77 -75.11 1255 2660 9.70 49.77 148 705 182.10 81.60 100 0.00 471.2 20070316 150000.00 150500.00 77.3 78.05 16.02 3 6.00 -612.87 218 218 6.50 3207.51 0 0 182.10 81.60 0 5.16 78.2 20070316 150000.00 150500.00 81.0 78.05 16.01 0 9.31 601.07 218 218 9.03 74.75 0 0 182.10 81.60 0 4.91 81.8 20070316 150000.00 150500.00 84.7 78.04 16.01 0 9.53 35.76 217 217 8.50 35.75 0 0 182.10 81.60 0 4.67 85.6 20070316 150000.00 150500.00 89.1 78.04 16.01 0 10.10 16.90 209 209 8.53 9.44 0 0 182.10 81.60 0 4.38 90.1 20070316 150000.00 150500.00 93.2 78.03 16.01 0 10.26 6.49 202 202 9.12 8.38 136 136 182.10 81.60 0 4.13 94.2 20070316 150000.00 150500.00 97.2 78.03 16.01 3 9.99 -4.46 415 4 8.51 7.82 34 2 182.10 81.60 0 3.83 98.3 20070316 150000.00 150500.00 101.0 78.02 16.01 0 10.27 25.65 229 122 9.75 7.30 97 163 182.10 81.60 0 3.55 102.1 20070316 150000.00 150500.00 104.7 78.02 16.01 0 10.33 -10.47 401 169 9.30 8.33 61 82 182.10 81.60 1 3.24 105.9 20070316 150000.00 150500.00 109.2 78.01 16.01 0 10.56 -7.43 315 224 9.21 5.75 23 42 182.10 81.60 0 2.87 110.3 20070316 150000.00 150500.00 113.6 78.01 16.01 0 10.72 -19.26 317 290 9.17 4.81 14 31 182.10 81.60 1 2.53 114.8 20070316 150000.00 150500.00 118.8 78.00 16.01 0 10.86 -9.55 382 392 9.12 3.79 11 26 182.10 81.60 1 2.19 120.0 20070316 150000.00 150500.00 125.5 77.99 16.01 0 10.99 -14.27 417 454 9.08 2.52 8 19 182.10 81.60 2 1.83 126.9 20070316 150000.00 150500.00 133.5 77.98 16.00 0 11.08 -0.47 568 599 9.12 2.57 9 21 182.10 81.60 2 1.53 134.9 20070316 150000.00 150500.00 142.0 77.97 16.00 0 11.12 -10.07 759 780 9.11 2.73 10 24 182.10 81.60 2 1.26 143.5 20070316 150000.00 150500.00 151.2 77.96 16.00 0 11.16 9.19 830 988 9.10 2.76 10 27 182.10 81.60 4 1.03 152.8 20070316 150000.00 150500.00 161.7 77.95 16.00 0 11.18 2.17 925 1236 9.11 3.01 10 32 182.10 81.60 6 0.80 163.5 20070316 150000.00 150500.00 173.6 77.93 16.00 0 11.17 10.34 996 1407 9.14 3.57 13 41 182.10 81.60 17 0.58 175.4 20070316 150000.00 150500.00 185.7 77.92 15.99 0 11.14 -8.49 1040 1790 9.17 4.26 15 56 182.10 81.60 24 0.37 187.7 20070316 150000.00 150500.00 199.1 77.90 15.99 0 11.16 -18.70 1154 2275 9.15 4.19 15 64 182.10 81.60 24 0.17 201.2 20070316 150000.00 150500.00 213.5 77.89 15.99 0 11.22 -23.02 1100 2534 9.18 3.94 13 66 182.10 81.60 38 0.00 215.7 20070316 150000.00 150500.00 229.3 77.87 15.98 0 11.27 -21.88 1029 2678 9.20 3.52 11 66 182.10 81.60 51 0.00 231.7 20070316 150000.00 150500.00 245.9 77.85 15.98 0 11.24 -24.11 996 2776 9.16 3.74 10 63 182.10 81.60 63 0.00 248.5 20070316 150000.00 150500.00 263.0 77.83 15.98 0 11.20 -20.44 959 2647 9.14 3.84 10 62 182.10 81.60 78 0.00 265.8 20070316 150000.00 150500.00 281.7 77.81 15.97 0 11.15 -15.14 935 2603 9.12 4.27 10 66 182.10 81.60 89 0.00 284.6 20070316 150000.00 150500.00 301.2 77.79 15.97 0 11.08 9.01 944 2527 9.10 4.90 11 72 182.10 81.60 100 0.00 304.3 20070316 150000.00 150500.00 321.7 77.76 15.97 0 11.02 3.39 952 2571 9.10 5.56 13 84 182.10 81.60 100 0.00 325.0 20070316 150000.00 150500.00 343.2 77.74 15.96 0 10.97 -1.60 981 2715 9.11 6.50 16 102 182.10 81.60 100 0.00 346.7 20070316 150000.00 150500.00 365.8 77.72 15.96 0 10.92 -5.26 1035 2771 9.13 7.85 20 123 182.10 81.60 100 0.00 369.6 20070316 150000.00 150500.00 390.2 77.69 15.95 0 10.82 36.21 1076 2691 9.30 15.76 39 224 182.10 81.60 100 0.00 394.1 20070316 150000.00 150500.00 411.9 77.67 15.95 0 10.81 2.36 1181 2843 9.32 17.83 47 261 182.10 81.60 100 0.00 416.1 20070316 150000.00 150500.00 438.1 77.64 15.95 0 10.71 61.17 1065 3057 9.47 30.41 78 517 182.10 81.60 100 0.00 442.5 20070316 150000.00 150500.00 466.9 77.61 15.94 0 10.71 258.39 862 2962 9.69 46.77 119 905 182.10 81.60 100 0.00 471.6 20070316 150500.00 151000.00 77.3 78.05 16.02 0 7.27 -1279.02 218 218 6.77 478.55 0 0 182.10 81.60 0 5.16 78.2 20070316 150500.00 151000.00 81.0 78.05 16.01 3 6.00 -307.42 218 218 6.50 2735.33 0 0 182.10 81.60 0 4.92 81.8 20070316 150500.00 151000.00 84.7 78.04 16.01 0 9.73 -2.08 216 216 8.40 18.09 0 0 182.10 81.60 0 4.67 85.6 20070316 150500.00 151000.00 89.1 78.04 16.01 0 10.18 3.93 209 209 8.44 6.33 0 0 182.10 81.60 0 4.38 90.1 20070316 150500.00 151000.00 93.2 78.03 16.01 0 10.13 -27.11 1 1 8.11 3.74 0 0 182.10 81.60 0 1.43 94.2 20070316 150500.00 151000.00 97.2 78.03 16.01 2 10.28 -13.56 93 93 10.59 4.72 207 584 182.10 81.60 0 3.83 98.3 20070316 150500.00 151000.00 101.0 78.02 16.01 0 10.12 -2.73 452 5 8.50 6.11 24 5 182.10 81.60 0 3.55 102.1 20070316 150500.00 151000.00 104.8 78.02 16.01 0 10.46 -3.59 299 223 9.28 5.98 31 61 182.10 81.60 0 3.24 105.9 20070316 150500.00 151000.00 109.1 78.01 16.01 0 10.62 -6.15 279 234 9.17 4.42 16 33 182.10 81.60 1 2.87 110.3 20070316 150500.00 151000.00 113.6 78.01 16.01 0 10.74 -8.30 303 296 9.11 3.87 11 26 182.10 81.60 0 2.53 114.8 20070316 150500.00 151000.00 118.8 78.00 16.01 0 10.79 -21.14 435 372 9.02 3.68 12 24 182.10 81.60 2 2.19 120.1 20070316 150500.00 151000.00 125.5 77.99 16.01 0 10.80 -11.05 502 391 8.91 3.28 10 20 182.10 81.60 1 1.83 126.9 20070316 150500.00 151000.00 133.3 77.98 16.00 0 10.81 -9.04 612 538 8.96 4.10 13 29 182.10 81.60 2 1.53 134.7 20070316 150500.00 151000.00 141.9 77.97 16.00 0 10.88 -14.32 799 677 8.96 3.87 15 30 182.10 81.60 2 1.26 143.4 20070316 150500.00 151000.00 151.2 77.96 16.00 0 11.00 -2.94 804 866 8.99 3.16 11 28 182.10 81.60 3 1.03 152.8 20070316 150500.00 151000.00 161.6 77.95 16.00 0 11.08 1.49 856 1100 9.02 3.07 10 30 182.10 81.60 6 0.80 163.3 20070316 150500.00 151000.00 173.5 77.93 16.00 0 11.12 -5.14 980 1384 9.07 3.46 12 38 182.10 81.60 17 0.57 175.4 20070316 150500.00 151000.00 185.8 77.92 15.99 0 11.15 -12.65 999 1711 9.09 3.56 12 45 182.10 81.60 23 0.37 187.7 20070316 150500.00 151000.00 199.0 77.90 15.99 0 11.20 -19.04 1154 2224 9.10 3.40 12 52 182.10 81.60 24 0.16 201.1 20070316 150500.00 151000.00 213.6 77.89 15.99 0 11.27 -23.52 1087 2460 9.15 3.33 11 54 182.10 81.60 38 0.00 215.8 20070316 150500.00 151000.00 229.1 77.87 15.98 0 11.30 -22.45 1031 2582 9.15 3.12 9 51 182.10 81.60 51 0.00 231.5 20070316 150500.00 151000.00 245.8 77.85 15.98 0 11.29 -10.12 983 2635 9.16 3.33 9 54 182.10 81.60 63 0.00 248.4 20070316 150500.00 151000.00 262.9 77.83 15.98 0 11.25 -8.94 946 2558 9.15 3.59 9 55 182.10 81.60 78 0.00 265.7 20070316 150500.00 151000.00 281.6 77.81 15.97 0 11.20 -7.65 926 2501 9.14 3.90 9 58 182.10 81.60 89 0.00 284.5 20070316 150500.00 151000.00 301.2 77.79 15.97 0 11.12 -19.17 919 2431 9.12 4.53 10 65 182.10 81.60 100 0.00 304.3 20070316 150500.00 151000.00 321.6 77.76 15.97 0 11.07 7.99 941 2473 9.12 5.19 12 75 182.10 81.60 100 0.00 324.9 20070316 150500.00 151000.00 343.2 77.74 15.96 0 11.00 11.26 989 2534 9.14 6.44 15 93 182.10 81.60 100 0.00 346.7 20070316 150500.00 151000.00 365.8 77.72 15.96 0 10.92 -7.70 1022 2517 9.15 8.43 21 118 182.10 81.60 100 0.00 369.6 20070316 150500.00 151000.00 390.2 77.69 15.95 0 10.86 42.34 1111 2509 9.33 15.52 40 210 182.10 81.60 100 0.00 394.2 20070316 150500.00 151000.00 411.8 77.67 15.95 0 10.78 27.46 1231 2561 9.34 20.87 57 272 182.10 81.60 100 0.00 416.0 20070316 150500.00 151000.00 437.9 77.64 15.95 0 10.78 22.54 1225 2773 9.49 29.94 82 423 182.10 81.60 100 0.00 442.4 20070316 150500.00 151000.00 466.7 77.61 15.94 0 10.67 -8.12 1157 2639 9.69 58.30 171 866 182.10 81.60 100 0.00 471.4 20070316 151000.00 151500.00 77.3 78.05 16.02 3 6.00 -664.61 218 218 6.50 3308.72 0 0 182.10 81.60 0 5.16 78.2 20070316 151000.00 151500.00 80.9 78.05 16.01 0 9.21 317.73 218 218 8.54 58.87 0 0 182.10 81.60 0 4.92 81.8 20070316 151000.00 151500.00 84.6 78.04 16.01 0 9.68 -26.74 216 216 8.38 19.33 0 0 182.10 81.60 0 4.67 85.5 20070316 151000.00 151500.00 88.6 78.04 16.01 0 10.10 -7.86 209 209 8.57 10.09 0 0 182.10 81.60 0 4.38 89.5 20070316 151000.00 151500.00 93.6 78.03 16.01 0 10.41 -16.39 1944 1944 10.24 7.44 7126 7126 182.10 81.60 1 5.20 94.6 20070316 151000.00 151500.00 97.2 78.03 16.01 0 10.54 -6.87 114 238 10.38 4.82 91 442 182.10 81.60 0 3.83 98.3 20070316 151000.00 151500.00 101.0 78.02 16.01 0 10.25 -6.67 317 114 9.52 6.00 84 114 182.10 81.60 0 3.55 102.1 20070316 151000.00 151500.00 104.7 78.02 16.01 0 10.48 -12.31 207 243 9.40 6.07 26 71 182.10 81.60 0 3.24 105.8 20070316 151000.00 151500.00 109.2 78.01 16.01 0 10.57 -6.52 294 208 8.96 4.24 11 21 182.10 81.60 0 2.87 110.3 20070316 151000.00 151500.00 113.6 78.01 16.01 0 10.70 -23.72 345 299 9.06 3.91 12 26 182.10 81.60 1 2.53 114.8 20070316 151000.00 151500.00 118.9 78.00 16.01 0 10.77 -3.01 430 379 8.98 3.60 11 24 182.10 81.60 1 2.19 120.2 20070316 151000.00 151500.00 125.5 77.99 16.01 0 10.74 -12.29 507 392 8.88 3.46 11 22 182.10 81.60 1 1.83 126.8 20070316 151000.00 151500.00 133.4 77.98 16.00 0 10.74 11.57 624 581 8.94 4.64 15 34 182.10 81.60 1 1.53 134.8 20070316 151000.00 151500.00 141.9 77.97 16.00 0 10.77 12.56 711 709 8.93 4.63 15 35 182.10 81.60 3 1.26 143.4 20070316 151000.00 151500.00 151.2 77.96 16.00 0 10.83 23.56 836 817 8.94 4.46 16 37 182.10 81.60 3 1.03 152.8 20070316 151000.00 151500.00 161.6 77.95 16.00 0 10.90 20.03 887 1087 8.98 4.34 15 43 182.10 81.60 6 0.80 163.3 20070316 151000.00 151500.00 173.6 77.93 16.00 0 10.95 9.31 934 1255 9.01 4.51 15 46 182.10 81.60 17 0.57 175.4 20070316 151000.00 151500.00 185.7 77.92 15.99 0 11.02 0.88 1028 1584 9.05 4.38 15 53 182.10 81.60 23 0.37 187.7 20070316 151000.00 151500.00 199.0 77.90 15.99 0 11.11 -11.31 1231 2039 9.06 3.99 15 55 182.10 81.60 23 0.16 201.1 20070316 151000.00 151500.00 213.4 77.89 15.99 0 11.26 -20.44 1093 2367 9.12 3.27 10 50 182.10 81.60 38 0.00 215.6 20070316 151000.00 151500.00 229.0 77.87 15.98 0 11.31 -15.58 1053 2455 9.12 2.98 9 45 182.10 81.60 50 0.00 231.4 20070316 151000.00 151500.00 245.9 77.85 15.98 0 11.33 -18.49 1000 2498 9.16 3.04 8 46 182.10 81.60 62 0.00 248.4 20070316 151000.00 151500.00 262.9 77.83 15.98 0 11.29 -19.05 956 2382 9.16 3.34 8 47 182.10 81.60 77 0.00 265.7 20070316 151000.00 151500.00 281.5 77.81 15.97 0 11.23 -19.30 975 2263 9.16 4.02 10 53 182.10 81.60 89 0.00 284.4 20070316 151000.00 151500.00 301.2 77.79 15.97 0 11.17 -3.72 944 2232 9.16 4.50 10 58 182.10 81.60 100 0.00 304.3 20070316 151000.00 151500.00 321.6 77.76 15.97 0 11.12 -16.80 982 2233 9.16 5.30 13 67 182.10 81.60 100 0.00 324.9 20070316 151000.00 151500.00 343.2 77.74 15.96 0 11.06 5.93 1026 2285 9.17 6.35 15 80 182.10 81.60 100 0.00 346.7 20070316 151000.00 151500.00 365.8 77.72 15.96 0 11.01 -2.00 1069 2344 9.18 7.61 19 97 182.10 81.60 100 0.00 369.6 20070316 151000.00 151500.00 390.1 77.69 15.95 0 10.91 39.92 1225 2310 9.36 15.38 43 187 182.10 81.60 100 0.00 394.0 20070316 151000.00 151500.00 411.9 77.67 15.95 0 10.88 10.26 1159 2324 9.35 16.17 43 198 182.10 81.60 100 0.00 416.1 20070316 151000.00 151500.00 438.0 77.64 15.95 0 10.77 16.91 1304 2333 9.50 32.19 93 380 182.10 81.60 100 0.00 442.4 20070316 151000.00 151500.00 466.4 77.61 15.94 0 10.75 -130.08 1533 2767 9.69 57.18 197 790 182.10 81.60 100 0.00 471.1 20070316 151500.00 152000.00 77.3 78.05 16.02 0 8.14 5426.41 218 218 8.14 76.96 0 0 182.10 81.60 0 5.16 78.1 20070316 151500.00 152000.00 80.9 78.05 16.01 0 9.37 267.35 218 218 8.44 46.56 0 0 182.10 81.60 1 4.92 81.7 20070316 151500.00 152000.00 84.6 78.04 16.01 0 9.67 -11.18 216 216 8.42 21.19 0 0 182.10 81.60 0 4.67 85.5 20070316 151500.00 152000.00 89.1 78.04 16.01 0 10.15 -6.52 209 209 8.44 6.63 0 0 182.10 81.60 0 4.38 90.1 20070316 151500.00 152000.00 93.2 78.03 16.01 0 10.49 -7.54 3187 3187 10.28 6.03 8823 8823 182.10 81.60 0 5.33 94.2 20070316 151500.00 152000.00 97.3 78.03 16.01 0 10.19 -13.78 403 80 9.72 5.14 177 195 182.10 81.60 0 3.83 98.3 20070316 151500.00 152000.00 101.0 78.02 16.01 0 10.75 -5.57 75 269 10.40 6.31 41 316 182.10 81.60 0 3.55 102.0 20070316 151500.00 152000.00 104.8 78.02 16.01 0 10.35 14.04 274 185 9.33 6.62 40 74 182.10 81.60 0 3.24 105.9 20070316 151500.00 152000.00 109.2 78.01 16.01 0 10.59 -3.71 251 227 9.19 4.68 16 35 182.10 81.60 1 2.87 110.4 20070316 151500.00 152000.00 113.6 78.00 16.01 0 10.70 -1.83 369 315 9.09 4.34 14 30 182.10 81.60 0 2.53 114.8 20070316 151500.00 152000.00 118.8 78.00 16.01 0 10.81 -6.77 465 391 9.03 3.62 12 24 182.10 81.60 1 2.19 120.1 20070316 151500.00 152000.00 125.5 77.99 16.01 0 10.90 -13.02 460 451 8.97 2.59 8 19 182.10 81.60 2 1.83 126.9 20070316 151500.00 152000.00 133.4 77.98 16.00 0 10.97 2.69 587 615 9.02 2.89 10 24 182.10 81.60 2 1.53 134.8 20070316 151500.00 152000.00 142.0 77.97 16.00 0 10.97 14.52 765 738 9.01 3.20 12 28 182.10 81.60 2 1.26 143.5 20070316 151500.00 152000.00 151.1 77.96 16.00 0 11.02 29.69 859 870 9.00 3.18 12 28 182.10 81.60 3 1.03 152.7 20070316 151500.00 152000.00 161.7 77.95 16.00 0 11.04 21.92 923 1091 9.02 3.46 12 33 182.10 81.60 6 0.80 163.4 20070316 151500.00 152000.00 173.5 77.93 16.00 0 11.07 9.25 910 1342 9.07 3.62 12 41 182.10 81.60 17 0.57 175.4 20070316 151500.00 152000.00 185.7 77.92 15.99 0 11.09 -10.46 954 1614 9.09 3.91 13 49 182.10 81.60 22 0.37 187.6 20070316 151500.00 152000.00 199.0 77.90 15.99 0 11.13 -7.61 1130 2027 9.10 4.04 14 57 182.10 81.60 23 0.16 201.1 20070316 151500.00 152000.00 213.5 77.89 15.99 0 11.21 -19.89 1161 2392 9.16 3.99 13 61 182.10 81.60 37 0.00 215.8 20070316 151500.00 152000.00 229.0 77.87 15.98 0 11.28 -21.72 1045 2502 9.16 3.41 10 55 182.10 81.60 50 0.00 231.4 20070316 151500.00 152000.00 246.0 77.85 15.98 0 11.30 -24.35 1007 2587 9.18 3.37 10 55 182.10 81.60 62 0.00 248.6 20070316 151500.00 152000.00 262.9 77.83 15.98 0 11.25 -24.39 977 2498 9.16 3.67 9 55 182.10 81.60 77 0.00 265.7 20070316 151500.00 152000.00 281.6 77.81 15.97 0 11.20 -16.93 980 2383 9.15 4.22 10 57 182.10 81.60 88 0.00 284.5 20070316 151500.00 152000.00 301.5 77.79 15.97 0 11.15 -25.23 985 2393 9.16 4.59 11 65 182.10 81.60 100 0.00 304.6 20070316 151500.00 152000.00 321.6 77.76 15.97 0 11.09 1.29 1008 2371 9.14 5.28 13 72 182.10 81.60 100 0.00 324.9 20070316 151500.00 152000.00 343.3 77.74 15.96 0 11.03 -6.68 1011 2469 9.15 6.37 15 89 182.10 81.60 100 0.00 346.8 20070316 151500.00 152000.00 365.9 77.72 15.96 0 10.96 22.87 1071 2516 9.17 8.16 20 111 182.10 81.60 100 0.00 369.6 20070316 151500.00 152000.00 390.1 77.69 15.95 0 10.91 19.58 1093 2502 9.33 13.68 35 186 182.10 81.60 100 0.00 394.0 20070316 151500.00 152000.00 411.8 77.67 15.95 0 10.85 5.16 1130 2490 9.35 17.13 44 225 182.10 81.60 100 0.00 416.0 20070316 151500.00 152000.00 437.7 77.64 15.95 0 10.80 24.57 1257 2640 9.49 29.20 81 389 182.10 81.60 100 0.00 442.2 20070316 151500.00 152000.00 466.8 77.61 15.94 0 10.76 -21.86 1154 2889 9.70 48.12 139 769 182.10 81.60 100 0.00 471.5 20070316 152000.00 152500.00 77.3 78.05 16.02 0 9.31 97.79 218 218 6.81 2.25 0 0 182.10 81.60 0 5.16 78.1 20070316 152000.00 152500.00 80.9 78.05 16.01 0 9.28 142.99 218 218 8.40 52.25 0 0 182.10 81.60 0 4.92 81.8 20070316 152000.00 152500.00 84.5 78.04 16.01 0 9.53 38.67 216 216 8.40 27.69 0 0 182.10 81.60 1 4.67 85.4 20070316 152000.00 152500.00 89.1 78.04 16.01 0 10.14 4.45 209 209 8.37 6.05 0 0 182.10 81.60 0 4.38 90.1 20070316 152000.00 152500.00 93.2 78.03 16.01 0 10.42 -10.76 1476 1476 10.16 5.30 4934 4934 182.10 81.60 0 4.97 94.2 20070316 152000.00 152500.00 97.3 78.03 16.01 0 10.30 -5.79 271 174 9.79 4.64 108 214 182.10 81.60 0 3.83 98.4 20070316 152000.00 152500.00 101.0 78.02 16.01 0 10.45 2.94 166 216 9.77 5.52 46 146 182.10 81.60 0 3.55 102.0 20070316 152000.00 152500.00 104.7 78.02 16.01 0 10.39 -5.29 271 253 9.25 6.39 30 69 182.10 81.60 0 3.24 105.8 20070316 152000.00 152500.00 109.1 78.01 16.01 0 10.52 -7.94 278 252 9.09 4.69 17 36 182.10 81.60 0 2.87 110.3 20070316 152000.00 152500.00 113.6 78.01 16.01 0 10.61 -8.74 402 327 8.99 4.68 15 31 182.10 81.60 1 2.53 114.8 20070316 152000.00 152500.00 118.9 78.00 16.01 0 10.68 -9.51 495 367 8.91 4.06 14 26 182.10 81.60 1 2.19 120.1 20070316 152000.00 152500.00 125.6 77.99 16.01 0 10.71 0.01 545 409 8.84 3.38 12 22 182.10 81.60 1 1.83 126.9 20070316 152000.00 152500.00 133.4 77.98 16.00 0 10.70 10.54 665 574 8.87 4.47 15 32 182.10 81.60 2 1.53 134.8 20070316 152000.00 152500.00 141.9 77.97 16.00 0 10.67 12.02 758 661 8.87 5.11 18 38 182.10 81.60 2 1.26 143.4 20070316 152000.00 152500.00 151.2 77.96 16.00 0 10.75 15.66 839 784 8.90 4.76 17 38 182.10 81.60 3 1.03 152.8 20070316 152000.00 152500.00 161.5 77.95 16.00 0 10.83 6.80 911 1011 8.94 4.59 17 43 182.10 81.60 5 0.80 163.2 20070316 152000.00 152500.00 173.5 77.93 16.00 0 10.91 -3.77 951 1220 8.99 4.48 16 46 182.10 81.60 16 0.57 175.3 20070316 152000.00 152500.00 185.7 77.92 15.99 0 10.99 -9.33 1026 1534 9.01 4.20 15 50 182.10 81.60 22 0.37 187.7 20070316 152000.00 152500.00 198.9 77.90 15.99 0 11.10 -15.87 1171 2057 9.03 3.66 13 53 182.10 81.60 23 0.16 201.0 20070316 152000.00 152500.00 213.5 77.89 15.99 0 11.20 -34.23 1130 2296 9.09 3.44 12 52 182.10 81.60 37 0.00 215.7 20070316 152000.00 152500.00 229.0 77.87 15.98 0 11.26 -36.00 1074 2436 9.11 3.28 10 49 182.10 81.60 50 0.00 231.4 20070316 152000.00 152500.00 245.8 77.85 15.98 0 11.28 -27.46 1018 2503 9.14 3.37 9 50 182.10 81.60 62 0.00 248.4 20070316 152000.00 152500.00 262.8 77.83 15.98 0 11.23 -29.38 1005 2387 9.15 3.85 10 54 182.10 81.60 77 0.00 265.6 20070316 152000.00 152500.00 281.4 77.81 15.97 0 11.19 -17.81 986 2293 9.16 4.40 11 58 182.10 81.60 88 0.00 284.3 20070316 152000.00 152500.00 301.2 77.79 15.97 0 11.13 0.49 997 2231 9.15 5.20 12 65 182.10 81.60 100 0.00 304.3 20070316 152000.00 152500.00 321.6 77.76 15.97 0 11.06 -12.38 1039 2128 9.16 6.29 16 74 182.10 81.60 100 0.00 324.9 20070316 152000.00 152500.00 343.0 77.74 15.96 0 11.01 -13.73 1053 2301 9.17 7.33 18 92 182.10 81.60 100 0.00 346.6 20070316 152000.00 152500.00 365.9 77.72 15.96 0 10.94 -1.99 1164 2234 9.20 9.92 26 115 182.10 81.60 100 0.00 369.7 20070316 152000.00 152500.00 390.1 77.69 15.95 0 10.88 -3.36 1176 2287 9.37 17.31 45 203 182.10 81.60 100 0.00 394.1 20070316 152000.00 152500.00 412.1 77.67 15.95 0 10.85 -20.20 1147 2438 9.37 18.57 48 236 182.10 81.60 100 0.00 416.3 20070316 152000.00 152500.00 437.8 77.64 15.95 0 10.74 27.88 1411 2340 9.51 37.28 113 431 182.10 81.60 100 0.00 442.3 20070316 152000.00 152500.00 466.6 77.61 15.94 0 10.71 19.85 1329 2413 9.68 59.53 184 744 182.10 81.60 100 0.00 471.3 20070316 152500.00 153000.00 77.9 78.05 16.02 0 9.18 -468.01 218 218 7.67 29.51 0 0 182.10 81.60 0 5.16 78.7 20070316 152500.00 153000.00 81.7 78.04 16.01 2 9.52 -234.01 218 218 10.23 1435.98 0 0 182.10 81.60 0 4.92 82.6 20070316 152500.00 153000.00 83.5 78.04 16.01 0 9.83 39.36 216 216 9.94 272.82 0 0 182.10 81.60 0 4.67 84.4 20070316 152500.00 153000.00 89.2 78.04 16.01 0 10.23 464.37 209 209 9.83 108.33 0 0 182.10 81.60 1 4.38 90.2 20070316 152500.00 153000.00 93.5 78.03 16.01 3 10.38 164.30 92 92 9.93 73.00 31 31 182.10 81.60 0 0.00 94.5 20070316 152500.00 153000.00 97.4 78.03 16.01 2 11.12 -0.00 184 184 11.19 8.26 304 764 182.10 81.60 1 3.83 98.4 20070316 152500.00 153000.00 100.7 78.02 16.01 2 9.78 -0.00 182 182 10.43 587.43 1257 2912 182.10 81.60 0 3.55 101.8 20070316 152500.00 153000.00 104.6 78.02 16.01 3 10.61 32.97 1647 16 10.35 137.40 886 61 182.10 81.60 1 3.24 105.7 20070316 152500.00 153000.00 109.0 78.01 16.01 0 10.51 -0.68 139 320 9.87 28.62 88 481 182.10 81.60 0 2.87 110.1 20070316 152500.00 153000.00 113.7 78.00 16.01 0 10.74 -22.90 467 289 10.16 39.44 87 165 182.10 81.60 0 2.53 114.9 20070316 152500.00 153000.00 118.7 78.00 16.01 0 10.62 35.98 437 231 9.81 39.86 69 102 182.10 81.60 1 2.19 120.0 20070316 152500.00 153000.00 126.0 77.99 16.01 0 10.89 -30.17 501 355 9.83 22.51 38 83 182.10 81.60 1 1.83 127.3 20070316 152500.00 153000.00 133.8 77.98 16.00 0 10.65 -225.17 580 487 10.07 45.44 110 249 182.10 81.60 1 1.53 135.2 20070316 152500.00 153000.00 142.0 77.97 16.00 0 10.98 -61.32 923 777 10.11 31.31 98 197 182.10 81.60 2 1.26 143.5 20070316 152500.00 153000.00 151.3 77.96 16.00 0 10.89 28.01 632 773 9.97 20.33 56 166 182.10 81.60 3 1.03 152.9 20070316 152500.00 153000.00 161.8 77.95 16.00 0 10.69 -65.09 667 992 10.27 32.61 146 607 182.10 81.60 5 0.80 163.6 20070316 152500.00 153000.00 173.7 77.93 16.00 0 10.88 -70.08 913 1011 10.10 41.58 112 292 182.10 81.60 16 0.57 175.6 20070316 152500.00 153000.00 186.1 77.92 15.99 0 10.96 -16.43 944 1583 10.04 22.31 86 349 182.10 81.60 22 0.37 188.0 20070316 152500.00 153000.00 199.5 77.90 15.99 0 11.13 -71.03 1104 2255 9.70 9.59 48 242 182.10 81.60 22 0.16 201.6 20070316 152500.00 153000.00 214.9 77.88 15.99 0 11.22 -27.26 1184 2384 9.28 5.44 18 83 182.10 81.60 37 0.00 217.2 20070316 152500.00 153000.00 229.2 77.87 15.98 0 11.24 -37.64 1174 2451 9.14 3.83 12 56 182.10 81.60 50 0.00 231.6 20070316 152500.00 153000.00 245.9 77.85 15.98 0 11.26 -28.96 1054 2542 9.16 3.77 10 57 182.10 81.60 62 0.00 248.4 20070316 152500.00 153000.00 262.9 77.83 15.98 0 11.22 -10.74 1025 2465 9.15 4.07 10 56 182.10 81.60 77 0.00 265.7 20070316 152500.00 153000.00 281.6 77.81 15.97 0 11.17 -4.98 1029 2389 9.15 4.61 12 62 182.10 81.60 88 0.00 284.5 20070316 152500.00 153000.00 301.2 77.79 15.97 0 11.09 -1.23 1034 2290 9.13 5.40 13 68 182.10 81.60 100 0.00 304.3 20070316 152500.00 153000.00 321.6 77.76 15.97 0 11.04 -17.30 1028 2382 9.14 6.02 15 80 182.10 81.60 100 0.00 325.0 20070316 152500.00 153000.00 343.2 77.74 15.96 0 10.99 11.31 1086 2464 9.14 7.37 18 97 182.10 81.60 100 0.00 346.8 20070316 152500.00 153000.00 365.9 77.72 15.96 0 10.91 3.96 1161 2502 9.16 9.71 25 124 182.10 81.60 100 0.00 369.7 20070316 152500.00 153000.00 390.1 77.69 15.95 0 10.90 34.67 1083 2652 9.33 14.10 35 202 182.10 81.60 100 0.00 394.1 20070316 152500.00 153000.00 412.1 77.67 15.95 0 10.81 -22.05 1182 2629 9.33 18.52 49 252 182.10 81.60 100 0.00 416.3 20070316 152500.00 153000.00 437.9 77.64 15.95 0 10.76 26.78 1046 2612 9.47 27.09 70 396 182.10 81.60 100 0.00 442.3 20070316 152500.00 153000.00 466.4 77.61 15.94 0 10.73 95.75 1140 2946 9.68 49.94 142 814 182.10 81.60 100 0.00 471.1 20070316 153000.00 153500.00 77.3 78.05 16.02 0 8.50 380.84 218 218 6.50 8.78 0 0 182.10 81.60 0 5.16 78.1 20070316 153000.00 153500.00 80.9 78.05 16.01 0 9.33 347.41 218 218 8.64 49.52 0 0 182.10 81.60 0 4.92 81.8 20070316 153000.00 153500.00 84.7 78.04 16.01 0 9.57 -11.19 216 216 8.35 23.91 0 0 182.10 81.60 1 4.67 85.6 20070316 153000.00 153500.00 89.1 78.04 16.01 0 10.15 -1.93 209 209 8.38 6.22 0 0 182.10 81.60 0 4.38 90.1 20070316 153000.00 153500.00 93.2 78.03 16.01 0 10.30 -8.64 150 150 8.87 5.67 51 51 182.10 81.60 0 3.88 94.2 20070316 153000.00 153500.00 97.3 78.03 16.01 0 10.31 -7.95 267 181 9.86 4.89 120 244 182.10 81.60 0 3.83 98.4 20070316 153000.00 153500.00 100.9 78.02 16.01 0 10.65 0.25 77 232 10.36 5.77 48 312 182.10 81.60 0 3.55 102.0 20070316 153000.00 153500.00 104.7 78.02 16.01 0 10.34 12.81 244 194 9.35 6.49 37 78 182.10 81.60 0 3.24 105.8 20070316 153000.00 153500.00 109.1 78.01 16.01 0 10.53 -11.39 311 252 9.12 5.22 20 40 182.10 81.60 0 2.87 110.3 20070316 153000.00 153500.00 113.6 78.01 16.01 0 10.67 -16.80 410 330 9.05 4.39 16 31 182.10 81.60 1 2.53 114.8 20070316 153000.00 153500.00 118.9 78.00 16.01 0 10.77 -2.14 491 377 8.96 3.55 12 24 182.10 81.60 0 2.19 120.2 20070316 153000.00 153500.00 125.6 77.99 16.01 0 10.77 -9.96 566 408 8.86 3.23 11 21 182.10 81.60 1 1.83 126.9 20070316 153000.00 153500.00 133.4 77.98 16.00 0 10.79 -9.22 664 545 8.90 3.96 14 27 182.10 81.60 1 1.53 134.8 20070316 153000.00 153500.00 141.9 77.97 16.00 0 10.80 -15.55 763 666 8.92 4.10 15 32 182.10 81.60 2 1.26 143.4 20070316 153000.00 153500.00 151.2 77.96 16.00 0 10.87 -15.54 859 805 8.93 3.95 15 33 182.10 81.60 3 1.03 152.8 20070316 153000.00 153500.00 161.6 77.95 16.00 0 10.90 -19.54 1043 1010 8.96 4.34 17 40 182.10 81.60 5 0.80 163.3 20070316 153000.00 153500.00 173.6 77.93 16.00 0 10.98 -10.35 1020 1289 9.02 4.29 16 45 182.10 81.60 16 0.57 175.4 20070316 153000.00 153500.00 185.7 77.92 15.99 0 11.02 -14.83 1139 1603 9.04 4.36 17 53 182.10 81.60 21 0.37 187.7 20070316 153000.00 153500.00 199.0 77.90 15.99 0 11.10 -21.06 1233 2087 9.05 4.00 15 58 182.10 81.60 22 0.16 201.1 20070316 153000.00 153500.00 213.5 77.89 15.99 0 11.17 -15.68 1174 2353 9.11 4.04 14 61 182.10 81.60 37 0.00 215.7 20070316 153000.00 153500.00 228.9 77.87 15.98 0 11.23 -15.20 1096 2486 9.15 3.56 12 60 182.10 81.60 50 0.00 231.2 20070316 153000.00 153500.00 245.9 77.85 15.98 0 11.23 -1.04 1020 2555 9.15 3.63 10 59 182.10 81.60 61 0.00 248.5 20070316 153000.00 153500.00 262.9 77.83 15.98 0 11.17 -6.88 1017 2369 9.13 4.38 11 60 182.10 81.60 76 0.00 265.6 20070316 153000.00 153500.00 281.5 77.81 15.97 0 11.13 -1.18 1012 2349 9.12 4.84 12 64 182.10 81.60 88 0.00 284.5 20070316 153000.00 153500.00 301.1 77.79 15.97 0 11.06 1.81 1006 2270 9.12 5.60 14 72 182.10 81.60 100 0.00 304.2 20070316 153000.00 153500.00 321.6 77.76 15.97 0 10.99 10.74 1041 2349 9.13 6.95 17 90 182.10 81.60 100 0.00 324.9 20070316 153000.00 153500.00 343.1 77.74 15.96 0 10.94 13.97 1105 2417 9.14 8.40 21 108 182.10 81.60 100 0.00 346.6 20070316 153000.00 153500.00 365.7 77.72 15.96 0 10.88 22.61 1075 2401 9.16 10.00 25 129 182.10 81.60 100 0.00 369.5 20070316 153000.00 153500.00 390.2 77.69 15.95 0 10.80 2.19 1026 2483 9.33 17.38 42 234 182.10 81.60 100 0.00 394.2 20070316 153000.00 153500.00 411.9 77.67 15.95 0 10.74 50.64 1082 2590 9.36 21.95 55 306 182.10 81.60 100 0.00 416.1 20070316 153000.00 153500.00 437.7 77.64 15.95 0 10.69 5.44 1273 2525 9.50 39.00 108 489 182.10 81.60 100 0.00 442.1 20070316 153000.00 153500.00 466.5 77.61 15.94 0 10.61 -107.15 1274 2498 9.68 70.11 218 949 182.10 81.60 100 0.00 471.2 20070316 153500.00 154000.00 77.3 78.05 16.02 0 8.83 -422.38 218 218 7.83 55.15 0 0 182.10 81.60 0 5.16 78.2 20070316 153500.00 154000.00 80.9 78.05 16.01 0 9.32 356.14 218 218 7.81 23.04 0 0 182.10 81.60 0 4.92 81.8 20070316 153500.00 154000.00 84.7 78.04 16.01 0 9.55 -19.75 216 216 8.35 24.11 0 0 182.10 81.60 0 4.67 85.6 20070316 153500.00 154000.00 89.1 78.04 16.01 0 10.06 -7.45 209 209 8.37 7.37 0 0 182.10 81.60 0 4.38 90.1 20070316 153500.00 154000.00 93.2 78.03 16.01 0 10.46 -6.81 2949 2949 10.07 6.01 5290 5290 182.10 81.60 0 5.24 94.2 20070316 153500.00 154000.00 97.2 78.03 16.01 0 10.51 3.29 157 277 10.11 4.99 77 320 182.10 81.60 0 3.83 98.3 20070316 153500.00 154000.00 100.9 78.02 16.01 0 10.42 1.68 145 186 9.89 5.65 55 173 182.10 81.60 0 3.55 102.0 20070316 153500.00 154000.00 104.7 78.02 16.01 0 10.38 -6.79 229 219 9.35 6.23 32 76 182.10 81.60 0 3.24 105.8 20070316 153500.00 154000.00 109.2 78.01 16.01 0 10.57 -1.85 319 271 9.09 4.53 17 36 182.10 81.60 0 2.87 110.3 20070316 153500.00 154000.00 113.6 78.01 16.01 0 10.69 3.94 453 342 9.01 4.33 15 29 182.10 81.60 0 2.53 114.8 20070316 153500.00 154000.00 118.9 78.00 16.01 0 10.77 0.96 508 375 8.94 3.37 12 22 182.10 81.60 1 2.19 120.1 20070316 153500.00 154000.00 125.6 77.99 16.01 0 10.80 -5.24 564 434 8.86 2.91 10 20 182.10 81.60 1 1.83 126.9 20070316 153500.00 154000.00 133.4 77.98 16.00 0 10.79 -2.05 678 570 8.88 3.79 13 26 182.10 81.60 2 1.53 134.8 20070316 153500.00 154000.00 141.9 77.97 16.00 0 10.78 17.33 879 685 8.88 4.24 17 33 182.10 81.60 1 1.26 143.4 20070316 153500.00 154000.00 151.1 77.96 16.00 0 10.83 -14.46 986 860 8.91 4.39 17 37 182.10 81.60 2 1.03 152.7 20070316 153500.00 154000.00 161.6 77.95 16.00 0 10.86 21.08 959 1045 8.94 4.42 16 42 182.10 81.60 5 0.80 163.3 20070316 153500.00 154000.00 173.5 77.93 16.00 0 10.90 19.75 1061 1271 9.00 4.84 19 52 182.10 81.60 15 0.57 175.3 20070316 153500.00 154000.00 185.7 77.92 15.99 0 10.94 20.72 1089 1556 9.00 5.03 18 58 182.10 81.60 21 0.37 187.7 20070316 153500.00 154000.00 199.0 77.90 15.99 0 11.00 18.29 1288 1912 9.02 4.89 19 63 182.10 81.60 22 0.16 201.1 20070316 153500.00 154000.00 213.5 77.89 15.99 0 11.12 11.20 1131 2286 9.07 4.06 13 60 182.10 81.60 36 0.00 215.7 20070316 153500.00 154000.00 229.1 77.87 15.98 0 11.18 1.83 1076 2363 9.08 3.68 11 54 182.10 81.60 49 0.00 231.5 20070316 153500.00 154000.00 245.8 77.85 15.98 0 11.21 9.00 1019 2491 9.10 3.61 10 55 182.10 81.60 61 0.00 248.3 20070316 153500.00 154000.00 262.8 77.83 15.98 0 11.18 9.89 986 2382 9.10 3.91 10 55 182.10 81.60 76 0.00 265.6 20070316 153500.00 154000.00 281.5 77.81 15.97 0 11.13 9.96 963 2294 9.10 4.45 11 59 182.10 81.60 88 0.00 284.4 20070316 153500.00 154000.00 301.2 77.79 15.97 0 11.06 18.84 1008 2235 9.11 5.42 13 68 182.10 81.60 100 0.00 304.3 20070316 153500.00 154000.00 321.6 77.76 15.97 0 11.01 4.28 1044 2276 9.11 6.35 16 80 182.10 81.60 100 0.00 325.0 20070316 153500.00 154000.00 343.1 77.74 15.96 0 10.94 -2.34 1016 2289 9.12 7.50 18 94 182.10 81.60 100 0.00 346.7 20070316 153500.00 154000.00 365.9 77.72 15.96 0 10.89 19.87 1074 2324 9.14 9.18 23 116 182.10 81.60 100 0.00 369.6 20070316 153500.00 154000.00 390.1 77.69 15.95 0 10.84 15.30 1071 2525 9.31 15.96 39 210 182.10 81.60 100 0.00 394.1 20070316 153500.00 154000.00 411.8 77.67 15.95 0 10.78 14.36 1149 2395 9.32 19.90 52 247 182.10 81.60 100 0.00 416.0 20070316 153500.00 154000.00 438.0 77.64 15.95 0 10.73 35.66 1314 2536 9.47 32.57 95 421 182.10 81.60 100 0.00 442.4 20070316 153500.00 154000.00 466.5 77.61 15.94 0 10.71 31.04 966 2465 9.67 47.46 126 706 182.10 81.60 100 0.00 471.2 20070316 154000.00 154500.00 77.3 78.05 16.02 0 8.57 445.77 218 218 7.57 77.37 0 0 182.10 81.60 0 5.16 78.1 20070316 154000.00 154500.00 80.9 78.05 16.01 0 9.36 536.09 218 218 8.66 60.24 0 0 182.10 81.60 1 4.92 81.8 20070316 154000.00 154500.00 84.6 78.04 16.01 0 9.54 0.39 216 216 8.52 38.82 0 0 182.10 81.60 0 4.67 85.5 20070316 154000.00 154500.00 89.2 78.04 16.01 0 10.08 -8.15 209 209 8.53 10.19 0 0 182.10 81.60 0 4.38 90.1 20070316 154000.00 154500.00 93.1 78.03 16.01 0 10.27 0.08 151 151 8.99 9.62 72 72 182.10 81.60 0 3.81 94.1 20070316 154000.00 154500.00 98.2 78.02 16.01 2 10.30 0.04 168 168 10.55 15.87 369 988 182.10 81.60 0 3.83 99.3 20070316 154000.00 154500.00 101.0 78.02 16.01 0 10.28 -14.29 223 150 9.62 9.78 70 133 182.10 81.60 0 3.55 102.1 20070316 154000.00 154500.00 104.7 78.02 16.01 0 10.44 -22.49 230 220 9.46 7.83 35 84 182.10 81.60 0 3.24 105.8 20070316 154000.00 154500.00 109.3 78.01 16.01 0 10.60 -7.69 334 255 9.23 5.87 22 43 182.10 81.60 1 2.87 110.4 20070316 154000.00 154500.00 113.6 78.00 16.01 0 10.77 -3.18 471 369 9.09 5.12 17 32 182.10 81.60 1 2.53 114.9 20070316 154000.00 154500.00 118.8 78.00 16.01 0 10.82 -5.58 487 376 9.05 4.21 14 26 182.10 81.60 1 2.19 120.0 20070316 154000.00 154500.00 125.6 77.99 16.01 0 10.85 -4.22 544 443 8.97 3.41 11 23 182.10 81.60 1 1.83 126.9 20070316 154000.00 154500.00 133.3 77.98 16.00 0 10.83 -13.75 648 587 9.03 4.47 15 33 182.10 81.60 1 1.53 134.7 20070316 154000.00 154500.00 142.0 77.97 16.00 0 10.80 -0.01 823 733 9.02 5.55 19 42 182.10 81.60 1 1.26 143.5 20070316 154000.00 154500.00 151.2 77.96 16.00 0 10.80 2.28 825 845 9.03 5.65 19 47 182.10 81.60 3 1.03 152.8 20070316 154000.00 154500.00 161.6 77.95 16.00 0 10.78 34.50 998 954 9.03 7.22 25 58 182.10 81.60 5 0.80 163.3 20070316 154000.00 154500.00 173.8 77.93 16.00 0 10.80 18.46 909 1195 9.11 7.88 25 77 182.10 81.60 15 0.57 175.6 20070316 154000.00 154500.00 185.9 77.92 15.99 0 10.84 13.57 966 1386 9.07 7.04 21 72 182.10 81.60 20 0.37 187.8 20070316 154000.00 154500.00 199.2 77.90 15.99 0 10.90 5.21 1133 1720 9.07 6.33 22 76 182.10 81.60 21 0.16 201.3 20070316 154000.00 154500.00 213.5 77.89 15.99 0 11.04 2.42 1045 2050 9.07 4.61 15 65 182.10 81.60 36 0.00 215.8 20070316 154000.00 154500.00 229.1 77.87 15.98 0 11.13 -10.17 1040 2211 9.05 3.93 12 54 182.10 81.60 49 0.00 231.5 20070316 154000.00 154500.00 245.8 77.85 15.98 0 11.16 -11.06 1045 2330 9.09 3.97 11 57 182.10 81.60 60 0.00 248.4 20070316 154000.00 154500.00 262.8 77.83 15.98 0 11.13 -7.15 980 2231 9.08 4.28 11 56 182.10 81.60 76 0.00 265.6 20070316 154000.00 154500.00 281.5 77.81 15.97 0 11.09 -19.96 971 2128 9.09 4.74 12 59 182.10 81.60 88 0.00 284.4 20070316 154000.00 154500.00 301.2 77.79 15.97 0 11.02 8.93 949 2092 9.09 5.49 13 67 182.10 81.60 100 0.00 304.3 20070316 154000.00 154500.00 321.6 77.76 15.97 0 10.96 5.25 1012 2111 9.09 6.84 17 80 182.10 81.60 100 0.00 325.0 20070316 154000.00 154500.00 343.0 77.74 15.96 0 10.91 -15.91 1098 2216 9.12 8.48 21 100 182.10 81.60 100 0.00 346.5 20070316 154000.00 154500.00 365.8 77.72 15.96 0 10.84 17.47 1072 2191 9.13 10.60 26 124 182.10 81.60 100 0.00 369.5 20070316 154000.00 154500.00 390.1 77.69 15.95 0 10.79 -1.13 1019 2214 9.31 17.04 41 207 182.10 81.60 100 0.00 394.1 20070316 154000.00 154500.00 412.1 77.67 15.95 0 10.71 -15.19 1278 2273 9.33 25.07 71 289 182.10 81.60 100 0.00 416.3 20070316 154000.00 154500.00 437.8 77.64 15.95 0 10.65 7.93 1278 2490 9.47 39.86 113 506 182.10 81.60 100 0.00 442.2 20070316 154000.00 154500.00 466.3 77.61 15.94 0 10.68 -85.24 1167 2473 9.65 54.58 156 735 182.10 81.60 100 0.00 471.1 20070316 154500.00 155000.00 77.5 78.05 16.02 0 6.77 7370.23 218 218 6.27 2343.85 0 0 182.10 81.60 0 5.16 78.3 20070316 154500.00 155000.00 81.0 78.05 16.01 0 8.87 3088.68 218 218 8.37 50.90 0 0 182.10 81.60 0 4.92 81.8 20070316 154500.00 155000.00 84.7 78.04 16.01 0 7.24 2551.62 216 216 7.24 2675.68 0 0 182.10 81.60 0 4.67 85.6 20070316 154500.00 155000.00 89.1 78.04 16.01 0 10.07 -11.39 209 209 8.40 7.41 0 0 182.10 81.60 0 4.38 90.1 20070316 154500.00 155000.00 93.2 78.03 16.01 0 10.25 -0.76 183 183 8.97 6.60 94 94 182.10 81.60 0 4.07 94.2 20070316 154500.00 155000.00 97.3 78.03 16.01 0 10.69 -6.48 68 258 10.71 5.19 83 678 182.10 81.60 0 3.83 98.3 20070316 154500.00 155000.00 100.9 78.02 16.01 0 10.48 -6.42 145 194 9.93 5.25 53 171 182.10 81.60 0 3.55 102.0 20070316 154500.00 155000.00 104.7 78.02 16.01 0 10.56 -7.49 282 195 9.29 3.87 24 44 182.10 81.60 0 3.24 105.8 20070316 154500.00 155000.00 109.2 78.01 16.01 0 10.79 -6.78 313 263 9.11 2.83 11 22 182.10 81.60 0 2.87 110.3 20070316 154500.00 155000.00 113.6 78.01 16.01 0 10.88 -6.33 413 337 9.05 2.71 10 20 182.10 81.60 0 2.53 114.8 20070316 154500.00 155000.00 118.8 78.00 16.01 0 10.97 1.04 422 393 8.99 2.27 7 16 182.10 81.60 1 2.19 120.1 20070316 154500.00 155000.00 125.6 77.99 16.01 0 10.94 -2.71 498 435 8.90 2.17 7 15 182.10 81.60 1 1.83 126.9 20070316 154500.00 155000.00 133.4 77.98 16.00 0 10.88 9.90 659 578 8.92 3.22 11 23 182.10 81.60 1 1.53 134.8 20070316 154500.00 155000.00 141.9 77.97 16.00 0 10.85 7.92 783 699 8.92 3.72 14 30 182.10 81.60 1 1.26 143.4 20070316 154500.00 155000.00 151.2 77.96 16.00 0 10.83 5.07 877 815 8.93 4.27 16 36 182.10 81.60 3 1.03 152.8 20070316 154500.00 155000.00 161.6 77.95 16.00 0 10.83 6.60 911 961 8.94 4.65 17 42 182.10 81.60 5 0.80 163.3 20070316 154500.00 155000.00 173.6 77.93 16.00 0 10.85 12.41 937 1106 8.99 5.16 18 51 182.10 81.60 15 0.57 175.4 20070316 154500.00 155000.00 185.8 77.92 15.99 0 10.90 -23.77 850 1407 9.00 4.60 14 54 182.10 81.60 19 0.37 187.8 20070316 154500.00 155000.00 199.1 77.90 15.99 0 10.96 -15.45 1038 1811 9.01 4.49 15 61 182.10 81.60 21 0.16 201.2 20070316 154500.00 155000.00 213.5 77.89 15.99 0 11.08 -20.43 1014 2080 9.05 3.96 13 58 182.10 81.60 36 0.00 215.7 20070316 154500.00 155000.00 229.1 77.87 15.98 0 11.15 -32.34 959 2283 9.05 3.42 10 52 182.10 81.60 49 0.00 231.5 20070316 154500.00 155000.00 245.9 77.85 15.98 0 11.17 -30.65 962 2386 9.07 3.50 10 53 182.10 81.60 60 0.00 248.5 20070316 154500.00 155000.00 262.9 77.83 15.98 0 11.14 -36.14 917 2304 9.06 3.80 9 54 182.10 81.60 76 0.00 265.6 20070316 154500.00 155000.00 281.4 77.81 15.97 0 11.07 -20.06 934 2173 9.08 4.60 11 60 182.10 81.60 88 0.00 284.3 20070316 154500.00 155000.00 301.2 77.79 15.97 0 11.00 -7.52 931 2103 9.07 5.33 13 67 182.10 81.60 100 0.00 304.3 20070316 154500.00 155000.00 321.6 77.76 15.97 0 10.94 -19.71 972 2141 9.08 6.62 16 82 182.10 81.60 100 0.00 324.9 20070316 154500.00 155000.00 343.0 77.74 15.96 0 10.91 -6.63 979 2224 9.08 7.30 17 92 182.10 81.60 100 0.00 346.6 20070316 154500.00 155000.00 365.9 77.72 15.96 0 10.82 -23.02 987 2204 9.11 9.72 23 122 182.10 81.60 100 0.00 369.6 20070316 154500.00 155000.00 390.0 77.69 15.95 0 10.75 -52.75 1126 2230 9.27 19.61 49 224 182.10 81.60 100 0.00 394.0 20070316 154500.00 155000.00 412.0 77.67 15.95 0 10.74 -13.75 1012 2556 9.31 18.82 46 268 182.10 81.60 100 0.00 416.2 20070316 154500.00 155000.00 437.9 77.64 15.95 0 10.61 -153.39 1132 2473 9.46 40.26 104 522 182.10 81.60 100 0.00 442.3 20070316 154500.00 155000.00 466.3 77.61 15.94 0 10.65 -24.35 1027 3038 9.68 59.00 160 1041 182.10 81.60 100 0.00 471.0 20070316 155000.00 155500.00 77.3 78.05 16.02 0 8.31 243.61 218 218 6.81 26.10 0 0 182.10 81.60 0 5.16 78.1 20070316 155000.00 155500.00 80.9 78.05 16.01 0 9.10 564.77 218 218 8.56 53.67 0 0 182.10 81.60 0 4.92 81.7 20070316 155000.00 155500.00 84.6 78.04 16.01 0 9.49 -45.49 216 216 8.37 30.12 0 0 182.10 81.60 0 4.67 85.5 20070316 155000.00 155500.00 89.1 78.04 16.01 0 10.01 5.18 209 209 8.39 8.24 0 0 182.10 81.60 0 4.38 90.1 20070316 155000.00 155500.00 93.2 78.03 16.01 0 10.39 -10.89 2535 2535 10.02 6.22 4759 4759 182.10 81.60 0 5.28 94.2 20070316 155000.00 155500.00 97.3 78.03 16.01 0 10.20 -4.04 320 137 9.76 5.08 149 233 182.10 81.60 0 3.83 98.3 20070316 155000.00 155500.00 100.9 78.02 16.01 0 10.42 -1.52 162 191 9.85 5.65 56 165 182.10 81.60 0 3.55 102.0 20070316 155000.00 155500.00 104.6 78.02 16.01 0 10.49 -3.80 229 208 9.36 4.79 26 60 182.10 81.60 1 3.24 105.7 20070316 155000.00 155500.00 109.1 78.01 16.01 0 10.68 -5.15 288 249 9.14 3.58 14 28 182.10 81.60 1 2.87 110.3 20070316 155000.00 155500.00 113.6 78.01 16.01 0 10.79 3.50 366 315 9.06 3.17 11 23 182.10 81.60 1 2.53 114.8 20070316 155000.00 155500.00 118.9 78.00 16.01 0 10.85 -6.45 415 371 9.00 2.74 9 20 182.10 81.60 1 2.19 120.1 20070316 155000.00 155500.00 125.5 77.99 16.01 0 10.83 -4.82 502 414 8.89 2.67 9 19 182.10 81.60 1 1.83 126.9 20070316 155000.00 155500.00 133.4 77.98 16.00 0 10.82 -2.55 617 611 8.92 3.57 12 27 182.10 81.60 1 1.53 134.8 20070316 155000.00 155500.00 141.9 77.97 16.00 0 10.79 2.76 747 688 8.91 4.14 15 33 182.10 81.60 2 1.26 143.4 20070316 155000.00 155500.00 151.2 77.96 16.00 0 10.83 8.23 862 825 8.92 4.14 15 35 182.10 81.60 2 1.03 152.8 20070316 155000.00 155500.00 161.7 77.95 16.00 0 10.88 5.10 949 1000 8.94 4.27 16 40 182.10 81.60 5 0.80 163.4 20070316 155000.00 155500.00 173.6 77.93 16.00 0 10.93 3.31 879 1212 8.98 4.14 14 43 182.10 81.60 15 0.57 175.4 20070316 155000.00 155500.00 185.8 77.92 15.99 0 10.97 -1.68 994 1539 9.02 4.31 15 52 182.10 81.60 19 0.37 187.7 20070316 155000.00 155500.00 199.0 77.90 15.99 0 11.03 -9.94 1112 1955 9.02 4.13 14 57 182.10 81.60 21 0.16 201.1 20070316 155000.00 155500.00 213.4 77.89 15.99 0 11.14 -23.43 1100 2270 9.07 3.78 12 57 182.10 81.60 35 0.00 215.6 20070316 155000.00 155500.00 229.2 77.87 15.98 0 11.21 -17.68 1006 2446 9.08 3.36 10 52 182.10 81.60 49 0.00 231.6 20070316 155000.00 155500.00 245.7 77.85 15.98 0 11.23 -29.75 979 2508 9.09 3.36 9 51 182.10 81.60 60 0.00 248.3 20070316 155000.00 155500.00 262.9 77.83 15.98 0 11.17 -28.88 960 2374 9.09 3.77 10 54 182.10 81.60 75 0.00 265.6 20070316 155000.00 155500.00 281.5 77.81 15.97 0 11.12 -20.28 949 2276 9.09 4.36 11 58 182.10 81.60 87 0.00 284.4 20070316 155000.00 155500.00 301.2 77.79 15.97 0 11.06 -5.13 930 2243 9.08 4.86 11 64 182.10 81.60 100 0.00 304.3 20070316 155000.00 155500.00 321.5 77.76 15.97 0 11.01 -19.44 937 2320 9.09 5.55 13 76 182.10 81.60 100 0.00 324.8 20070316 155000.00 155500.00 343.2 77.74 15.96 0 10.94 -11.81 966 2350 9.11 6.95 17 94 182.10 81.60 100 0.00 346.7 20070316 155000.00 155500.00 365.9 77.72 15.96 0 10.88 28.77 1031 2288 9.12 8.77 22 112 182.10 81.60 100 0.00 369.7 20070316 155000.00 155500.00 390.0 77.69 15.95 0 10.84 17.66 1082 2484 9.30 15.23 38 201 182.10 81.60 100 0.00 394.0 20070316 155000.00 155500.00 411.9 77.67 15.95 0 10.72 2.71 1145 2309 9.29 21.38 55 254 182.10 81.60 100 0.00 416.1 20070316 155000.00 155500.00 437.7 77.64 15.95 0 10.64 20.87 1255 2369 9.45 38.01 111 475 182.10 81.60 100 0.00 442.1 20070316 155000.00 155500.00 466.9 77.61 15.94 0 10.63 -88.80 1540 3128 9.67 75.39 248 1123 182.10 81.60 100 0.00 471.6 20070316 155500.00 160000.00 77.2 78.05 16.02 0 8.76 119.84 218 218 8.26 40.64 0 0 182.10 81.60 0 5.16 78.1 20070316 155500.00 160000.00 80.9 78.05 16.01 0 9.36 89.31 218 218 8.61 41.98 0 0 182.10 81.60 0 4.92 81.8 20070316 155500.00 160000.00 84.7 78.04 16.01 0 9.48 38.31 216 216 8.31 27.68 0 0 182.10 81.60 0 4.67 85.6 20070316 155500.00 160000.00 88.8 78.04 16.01 0 10.00 -18.08 209 209 8.51 10.63 0 0 182.10 81.60 0 4.38 89.8 20070316 155500.00 160000.00 93.2 78.03 16.01 0 10.32 -13.18 1890 1890 10.20 6.11 6910 6910 182.10 81.60 1 5.21 94.2 20070316 155500.00 160000.00 97.5 78.02 16.01 0 10.55 6.21 94 257 10.48 6.04 94 568 182.10 81.60 1 3.83 98.6 20070316 155500.00 160000.00 101.0 78.02 16.01 0 10.24 -0.76 245 148 9.56 5.55 70 127 182.10 81.60 0 3.55 102.0 20070316 155500.00 160000.00 104.7 78.02 16.01 0 10.17 -2.42 480 123 9.09 6.58 64 67 182.10 81.60 0 3.24 105.8 20070316 155500.00 160000.00 109.1 78.01 16.01 0 10.38 6.14 414 229 9.01 5.70 29 45 182.10 81.60 0 2.87 110.3 20070316 155500.00 160000.00 113.6 78.01 16.01 0 10.61 -5.30 408 329 8.97 4.40 15 30 182.10 81.60 0 2.53 114.8 20070316 155500.00 160000.00 118.9 78.00 16.01 0 10.70 -2.86 460 370 8.91 3.48 12 24 182.10 81.60 0 2.19 120.2 20070316 155500.00 160000.00 125.6 77.99 16.01 0 10.68 -10.44 563 430 8.80 3.39 12 23 182.10 81.60 0 1.83 126.9 20070316 155500.00 160000.00 133.4 77.98 16.00 0 10.64 -3.41 721 587 8.85 4.95 18 36 182.10 81.60 1 1.53 134.8 20070316 155500.00 160000.00 141.9 77.97 16.00 0 10.67 10.49 785 707 8.84 4.80 17 38 182.10 81.60 1 1.26 143.4 20070316 155500.00 160000.00 151.2 77.96 16.00 0 10.70 -0.39 837 765 8.85 4.74 17 39 182.10 81.60 2 1.03 152.8 20070316 155500.00 160000.00 161.6 77.95 16.00 0 10.74 -7.13 862 859 8.87 4.65 17 40 182.10 81.60 4 0.80 163.3 20070316 155500.00 160000.00 173.6 77.93 16.00 0 10.80 7.47 867 1060 8.91 4.79 16 46 182.10 81.60 14 0.57 175.4 20070316 155500.00 160000.00 185.7 77.92 15.99 0 10.87 -5.93 902 1357 8.93 4.46 14 49 182.10 81.60 18 0.37 187.7 20070316 155500.00 160000.00 198.9 77.90 15.99 0 10.95 -17.49 1064 1753 8.96 4.26 15 54 182.10 81.60 20 0.16 201.0 20070316 155500.00 160000.00 213.4 77.89 15.99 0 11.11 -14.20 1077 2133 9.03 3.58 12 52 182.10 81.60 35 0.00 215.7 20070316 155500.00 160000.00 229.0 77.87 15.98 0 11.20 -26.90 1014 2240 9.05 3.11 9 46 182.10 81.60 48 0.00 231.4 20070316 155500.00 160000.00 245.7 77.85 15.98 0 11.24 -23.99 998 2295 9.07 3.19 9 45 182.10 81.60 60 0.00 248.3 20070316 155500.00 160000.00 262.8 77.83 15.98 0 11.20 -16.52 954 2162 9.09 3.62 9 47 182.10 81.60 75 0.00 265.6 20070316 155500.00 160000.00 281.4 77.81 15.97 0 11.15 -22.95 937 2137 9.09 4.12 10 51 182.10 81.60 87 0.00 284.4 20070316 155500.00 160000.00 301.2 77.79 15.97 0 11.09 -8.65 934 2017 9.09 4.77 11 56 182.10 81.60 100 0.00 304.3 20070316 155500.00 160000.00 321.5 77.76 15.97 0 11.02 -11.76 954 2121 9.10 5.70 13 70 182.10 81.60 100 0.00 324.8 20070316 155500.00 160000.00 343.2 77.74 15.96 0 10.97 -2.55 990 2169 9.11 6.94 16 83 182.10 81.60 100 0.00 346.7 20070316 155500.00 160000.00 365.9 77.72 15.96 0 10.90 -10.70 1031 2145 9.13 8.57 21 102 182.10 81.60 100 0.00 369.6 20070316 155500.00 160000.00 390.2 77.69 15.95 0 10.84 -23.15 1031 2342 9.29 14.68 36 188 182.10 81.60 100 0.00 394.2 20070316 155500.00 160000.00 412.0 77.67 15.95 0 10.77 -14.02 1055 2197 9.30 18.36 45 217 182.10 81.60 100 0.00 416.2 20070316 155500.00 160000.00 437.9 77.64 15.95 0 10.72 -86.14 1158 2134 9.44 29.53 80 338 182.10 81.60 100 0.00 442.3 20070316 155500.00 160000.00 466.5 77.61 15.94 0 10.67 -17.10 1270 2375 9.63 54.29 170 712 182.10 81.60 100 0.00 471.2 20070316 160000.00 160500.00 77.2 78.05 16.02 0 8.86 -1.12 218 218 8.35 72.23 0 0 182.10 81.60 0 5.16 78.1 20070316 160000.00 160500.00 81.0 78.05 16.01 0 9.24 137.65 218 218 8.47 54.61 0 0 182.10 81.60 0 4.92 81.8 20070316 160000.00 160500.00 84.6 78.04 16.01 0 9.37 -66.78 216 216 8.31 37.09 0 0 182.10 81.60 0 4.67 85.5 20070316 160000.00 160500.00 89.1 78.04 16.01 0 9.97 2.43 209 209 8.32 7.97 0 0 182.10 81.60 0 4.38 90.0 20070316 160000.00 160500.00 93.1 78.03 16.01 0 10.19 -4.05 141 141 8.60 6.11 19 19 182.10 81.60 0 3.79 94.1 20070316 160000.00 160500.00 97.3 78.03 16.01 0 10.22 -10.30 257 161 9.80 4.56 122 238 182.10 81.60 0 3.83 98.4 20070316 160000.00 160500.00 101.0 78.02 16.01 0 10.64 -4.87 76 250 10.27 5.27 39 280 182.10 81.60 0 3.55 102.0 20070316 160000.00 160500.00 104.7 78.02 16.01 0 10.35 -3.99 257 233 9.24 5.92 31 69 182.10 81.60 0 3.24 105.8 20070316 160000.00 160500.00 109.2 78.01 16.01 0 10.41 4.93 281 231 9.06 5.23 20 42 182.10 81.60 0 2.87 110.3 20070316 160000.00 160500.00 113.6 78.01 16.01 0 10.57 -11.84 334 315 8.98 4.53 14 32 182.10 81.60 1 2.53 114.8 20070316 160000.00 160500.00 118.8 78.00 16.01 0 10.66 -16.45 456 348 8.89 3.66 13 24 182.10 81.60 1 2.19 120.1 20070316 160000.00 160500.00 125.6 77.99 16.01 0 10.64 -7.22 544 399 8.80 3.48 13 23 182.10 81.60 1 1.83 126.9 20070316 160000.00 160500.00 133.4 77.98 16.00 0 10.66 -2.07 611 544 8.86 4.22 15 32 182.10 81.60 1 1.53 134.8 20070316 160000.00 160500.00 142.0 77.97 16.00 0 10.69 9.05 650 526 8.82 3.84 14 27 182.10 81.60 1 1.26 143.5 20070316 160000.00 160500.00 151.2 77.96 16.00 0 10.66 -3.89 757 640 8.83 4.61 17 35 182.10 81.60 3 1.03 152.8 20070316 160000.00 160500.00 161.6 77.95 16.00 0 10.70 -6.37 839 870 8.86 5.11 17 43 182.10 81.60 4 0.80 163.3 20070316 160000.00 160500.00 173.6 77.93 16.00 0 10.79 -0.90 921 1108 8.94 5.08 19 52 182.10 81.60 14 0.57 175.4 20070316 160000.00 160500.00 185.7 77.92 15.99 0 10.89 -23.05 968 1397 8.96 4.51 16 53 182.10 81.60 18 0.37 187.6 20070316 160000.00 160500.00 199.0 77.90 15.99 0 11.02 -9.25 1111 1885 8.99 3.89 14 53 182.10 81.60 20 0.16 201.1 20070316 160000.00 160500.00 213.4 77.89 15.99 0 11.17 -23.03 1053 2188 9.05 3.18 10 48 182.10 81.60 35 0.00 215.6 20070316 160000.00 160500.00 229.1 77.87 15.98 0 11.23 -29.24 1008 2278 9.06 3.02 9 44 182.10 81.60 48 0.00 231.5 20070316 160000.00 160500.00 245.7 77.85 15.98 0 11.24 -22.03 963 2318 9.09 3.18 9 46 182.10 81.60 59 0.00 248.3 20070316 160000.00 160500.00 262.9 77.83 15.98 0 11.21 -12.12 923 2199 9.10 3.58 9 47 182.10 81.60 75 0.00 265.6 20070316 160000.00 160500.00 281.4 77.81 15.97 0 11.14 -23.87 904 2133 9.10 4.23 10 54 182.10 81.60 86 0.00 284.4 20070316 160000.00 160500.00 301.1 77.79 15.97 0 11.06 -24.83 912 2021 9.10 5.08 12 61 182.10 81.60 100 0.00 304.2 20070316 160000.00 160500.00 321.6 77.76 15.97 0 11.02 -5.87 912 2102 9.11 5.63 13 70 182.10 81.60 100 0.00 324.9 20070316 160000.00 160500.00 343.2 77.74 15.96 0 10.94 -26.41 993 2204 9.12 7.46 18 92 182.10 81.60 100 0.00 346.7 20070316 160000.00 160500.00 365.9 77.72 15.96 0 10.87 -8.77 1010 2140 9.13 9.22 22 110 182.10 81.60 100 0.00 369.7 20070316 160000.00 160500.00 390.1 77.69 15.95 0 10.82 -6.29 993 2299 9.29 15.18 36 192 182.10 81.60 100 0.00 394.1 20070316 160000.00 160500.00 412.2 77.67 15.95 0 10.78 -31.25 964 2241 9.30 16.56 40 214 182.10 81.60 100 0.00 416.3 20070316 160000.00 160500.00 438.0 77.64 15.95 0 10.65 -28.83 1259 2075 9.42 35.21 102 383 182.10 81.60 100 0.00 442.5 20070316 160000.00 160500.00 466.5 77.61 15.94 0 10.57 49.76 1214 2241 9.63 66.24 208 858 182.10 81.60 100 0.00 471.2 20070316 160500.00 161000.00 77.3 78.05 16.02 0 9.14 250.20 218 218 7.64 7.68 0 0 182.10 81.60 0 5.16 78.1 20070316 160500.00 161000.00 81.0 78.05 16.01 0 9.33 82.52 217 217 7.81 21.69 0 0 182.10 81.60 0 4.92 81.8 20070316 160500.00 161000.00 84.7 78.04 16.01 0 9.43 29.49 215 215 8.28 27.43 0 0 182.10 81.60 0 4.67 85.6 20070316 160500.00 161000.00 89.1 78.04 16.01 0 9.93 9.17 208 208 8.29 8.06 0 0 182.10 81.60 0 4.38 90.1 20070316 160500.00 161000.00 93.0 78.03 16.01 0 10.38 2.57 3450 3450 10.20 6.29 8453 8453 182.10 81.60 1 5.43 94.0 20070316 160500.00 161000.00 97.4 78.03 16.01 0 10.18 6.30 261 136 9.78 4.71 133 233 182.10 81.60 0 3.83 98.5 20070316 160500.00 161000.00 101.0 78.02 16.01 0 10.14 9.40 309 100 9.43 5.42 84 108 182.10 81.60 0 3.54 102.0 20070316 160500.00 161000.00 104.7 78.02 16.01 0 10.28 8.35 222 212 9.29 6.21 34 81 182.10 81.60 0 3.23 105.8 20070316 160500.00 161000.00 109.2 78.01 16.01 0 10.35 -17.96 262 253 9.07 6.08 22 51 182.10 81.60 0 2.87 110.3 20070316 160500.00 161000.00 113.6 78.01 16.01 0 10.49 -5.93 382 343 8.96 5.41 18 39 182.10 81.60 0 2.53 114.8 20070316 160500.00 161000.00 118.9 78.00 16.01 0 10.61 -4.17 440 363 8.88 3.95 13 27 182.10 81.60 0 2.19 120.1 20070316 160500.00 161000.00 125.6 77.99 16.01 0 10.61 -4.38 546 462 8.79 3.79 13 27 182.10 81.60 0 1.83 126.9 20070316 160500.00 161000.00 133.4 77.98 16.00 0 10.57 -16.41 659 608 8.82 5.46 18 40 182.10 81.60 1 1.53 134.8 20070316 160500.00 161000.00 141.9 77.97 16.00 0 10.60 24.14 698 628 8.79 4.86 17 36 182.10 81.60 1 1.26 143.4 20070316 160500.00 161000.00 151.2 77.96 16.00 0 10.61 -5.51 775 648 8.80 4.98 19 39 182.10 81.60 2 1.02 152.8 20070316 160500.00 161000.00 161.6 77.95 16.00 0 10.65 2.94 776 842 8.84 5.09 17 44 182.10 81.60 5 0.80 163.3 20070316 160500.00 161000.00 173.5 77.93 16.00 0 10.73 10.45 816 1064 8.89 5.18 17 50 182.10 81.60 14 0.57 175.3 20070316 160500.00 161000.00 185.7 77.92 15.99 0 10.86 -2.47 919 1372 8.93 4.34 15 50 182.10 81.60 18 0.36 187.6 20070316 160500.00 161000.00 199.0 77.90 15.99 0 11.01 -15.85 1073 1833 8.94 3.61 12 48 182.10 81.60 19 0.16 201.1 20070316 160500.00 161000.00 213.3 77.89 15.99 0 11.17 -10.46 1042 2176 9.02 3.06 10 45 182.10 81.60 35 0.00 215.6 20070316 160500.00 161000.00 229.0 77.87 15.98 0 11.25 -24.59 1009 2320 9.05 2.84 8 43 182.10 81.60 48 0.00 231.4 20070316 160500.00 161000.00 245.7 77.85 15.98 0 11.26 -20.21 940 2391 9.08 2.97 8 44 182.10 81.60 59 0.00 248.3 20070316 160500.00 161000.00 262.8 77.83 15.98 0 11.20 -18.49 934 2272 9.09 3.53 9 48 182.10 81.60 75 0.00 265.5 20070316 160500.00 161000.00 281.5 77.81 15.97 0 11.14 -15.63 931 2195 9.11 4.16 10 54 182.10 81.60 86 0.00 284.4 20070316 160500.00 161000.00 301.2 77.79 15.97 0 11.08 -12.87 890 2052 9.10 4.70 11 58 182.10 81.60 100 0.00 304.3 20070316 160500.00 161000.00 321.6 77.76 15.97 0 11.02 -7.96 917 2176 9.09 5.52 13 71 182.10 81.60 100 0.00 324.9 20070316 160500.00 161000.00 343.2 77.74 15.96 0 10.96 -7.22 984 2179 9.11 7.12 17 86 182.10 81.60 100 0.00 346.7 20070316 160500.00 161000.00 365.9 77.72 15.96 0 10.90 -10.62 956 2215 9.13 8.16 19 104 182.10 81.60 100 0.00 369.6 20070316 160500.00 161000.00 390.2 77.69 15.95 0 10.82 -8.74 1121 2379 9.31 16.86 42 208 182.10 81.60 100 0.00 394.2 20070316 160500.00 161000.00 412.0 77.67 15.95 0 10.73 19.43 1311 2006 9.30 22.69 67 237 182.10 81.60 100 0.00 416.2 20070316 160500.00 161000.00 438.0 77.64 15.95 0 10.71 30.76 1325 2552 9.44 33.67 99 430 182.10 81.60 100 0.00 442.4 20070316 160500.00 161000.00 466.6 77.61 15.94 0 10.56 -94.15 2173 2479 9.63 84.79 412 1100 182.10 81.60 100 0.00 471.3 20070316 161000.00 161500.00 77.3 78.05 16.02 0 9.14 38.03 218 218 8.13 16.99 0 0 182.10 81.60 0 5.16 78.1 20070316 161000.00 161500.00 81.0 78.05 16.01 0 9.44 -6.86 217 217 8.54 34.48 0 0 182.10 81.60 0 4.92 81.8 20070316 161000.00 161500.00 84.7 78.04 16.01 0 9.36 -11.78 215 215 8.28 34.35 0 0 182.10 81.60 0 4.67 85.6 20070316 161000.00 161500.00 89.2 78.04 16.01 0 9.94 27.87 208 208 8.30 8.08 0 0 182.10 81.60 0 4.38 90.1 20070316 161000.00 161500.00 93.2 78.03 16.01 0 10.20 -10.87 222 222 9.00 5.74 142 142 182.10 81.60 0 4.23 94.2 20070316 161000.00 161500.00 97.3 78.03 16.01 3 9.99 1.66 442 4 8.25 4.57 22 2 182.10 81.60 0 3.83 98.3 20070316 161000.00 161500.00 100.9 78.02 16.01 0 10.27 10.76 213 161 9.61 5.23 63 133 182.10 81.60 0 3.54 102.0 20070316 161000.00 161500.00 104.7 78.02 16.01 0 10.35 12.84 209 227 9.30 5.65 28 73 182.10 81.60 0 3.23 105.8 20070316 161000.00 161500.00 109.2 78.01 16.01 0 10.38 10.47 298 248 9.03 5.65 21 45 182.10 81.60 0 2.87 110.3 20070316 161000.00 161500.00 113.6 78.01 16.01 0 10.59 -8.26 368 335 8.96 4.25 14 30 182.10 81.60 0 2.53 114.8 20070316 161000.00 161500.00 118.9 78.00 16.01 0 10.67 -0.83 433 328 8.87 3.23 11 21 182.10 81.60 1 2.19 120.1 20070316 161000.00 161500.00 125.6 77.99 16.01 0 10.55 -12.73 548 462 8.79 4.50 15 31 182.10 81.60 0 1.83 126.9 20070316 161000.00 161500.00 133.4 77.98 16.00 0 10.53 -11.13 696 585 8.82 5.69 21 43 182.10 81.60 0 1.53 134.8 20070316 161000.00 161500.00 141.9 77.97 16.00 0 10.56 37.06 764 670 8.82 5.61 21 45 182.10 81.60 1 1.26 143.4 20070316 161000.00 161500.00 151.2 77.96 16.00 0 10.58 15.78 805 691 8.81 5.56 21 44 182.10 81.60 2 1.02 152.8 20070316 161000.00 161500.00 161.5 77.95 16.00 0 10.60 1.82 885 805 8.83 5.95 22 49 182.10 81.60 4 0.80 163.2 20070316 161000.00 161500.00 173.6 77.93 16.00 0 10.75 13.50 780 1159 8.91 4.88 15 52 182.10 81.60 13 0.57 175.4 20070316 161000.00 161500.00 185.7 77.92 15.99 0 10.87 -3.79 829 1488 8.93 4.15 13 52 182.10 81.60 17 0.36 187.6 20070316 161000.00 161500.00 199.0 77.90 15.99 0 11.02 -26.27 1038 2046 8.96 3.51 12 53 182.10 81.60 19 0.16 201.1 20070316 161000.00 161500.00 213.4 77.89 15.99 0 11.16 -19.01 1033 2407 9.03 3.01 10 50 182.10 81.60 34 0.00 215.6 20070316 161000.00 161500.00 229.0 77.87 15.98 0 11.23 -26.89 973 2557 9.05 2.75 8 47 182.10 81.60 48 0.00 231.3 20070316 161000.00 161500.00 245.8 77.85 15.98 0 11.24 -18.83 952 2559 9.08 3.00 8 49 182.10 81.60 59 0.00 248.3 20070316 161000.00 161500.00 262.9 77.83 15.98 0 11.19 -11.69 906 2500 9.08 3.41 8 53 182.10 81.60 74 0.00 265.6 20070316 161000.00 161500.00 281.4 77.81 15.97 0 11.13 -13.90 892 2407 9.08 3.92 9 58 182.10 81.60 86 0.00 284.3 20070316 161000.00 161500.00 301.1 77.79 15.97 0 11.06 -2.06 890 2251 9.09 4.68 11 65 182.10 81.60 100 0.00 304.2 20070316 161000.00 161500.00 321.7 77.76 15.97 0 11.01 -1.78 931 2411 9.09 5.61 13 80 182.10 81.60 100 0.00 325.0 20070316 161000.00 161500.00 343.1 77.74 15.96 0 10.93 3.57 991 2363 9.11 7.42 18 99 182.10 81.60 100 0.00 346.6 20070316 161000.00 161500.00 365.9 77.72 15.96 0 10.87 61.86 964 2426 9.12 8.65 20 120 182.10 81.60 100 0.00 369.7 20070316 161000.00 161500.00 390.2 77.69 15.95 0 10.81 26.13 1062 2495 9.29 16.55 40 216 182.10 81.60 100 0.00 394.1 20070316 161000.00 161500.00 411.9 77.67 15.95 0 10.71 67.32 1172 2379 9.30 22.88 61 285 182.10 81.60 100 0.00 416.1 20070316 161000.00 161500.00 438.2 77.64 15.95 0 10.65 3.90 1239 2307 9.44 36.04 105 442 182.10 81.60 100 0.00 442.6 20070316 161000.00 161500.00 466.6 77.61 15.94 0 10.56 5.21 1124 2547 9.64 71.50 203 1012 182.10 81.60 100 0.00 471.3 20070316 161500.00 162000.00 77.4 78.05 16.02 0 8.79 -81.80 218 218 6.79 8.08 0 0 182.10 81.60 0 5.16 78.2 20070316 161500.00 162000.00 81.0 78.05 16.01 0 9.26 -6.80 217 217 8.57 55.52 0 0 182.10 81.60 0 4.92 81.8 20070316 161500.00 162000.00 84.7 78.04 16.01 0 9.32 58.65 215 215 8.26 36.35 0 0 182.10 81.60 0 4.67 85.6 20070316 161500.00 162000.00 89.1 78.04 16.01 0 9.90 15.96 208 208 8.28 8.47 0 0 182.10 81.60 0 4.38 90.1 20070316 161500.00 162000.00 93.2 78.03 16.01 0 10.38 -6.83 4245 4245 10.16 5.94 8426 8426 182.10 81.60 0 5.52 94.2 20070316 161500.00 162000.00 97.3 78.03 16.01 0 10.07 1.44 331 89 9.66 4.62 159 203 182.10 81.60 0 3.83 98.3 20070316 161500.00 162000.00 100.8 78.02 16.01 0 10.28 -3.38 183 179 9.70 6.54 67 168 182.10 81.60 0 3.54 101.9 20070316 161500.00 162000.00 104.8 78.02 16.01 0 10.20 23.94 275 170 9.19 6.27 41 72 182.10 81.60 0 3.23 105.9 20070316 161500.00 162000.00 109.1 78.01 16.01 0 10.23 4.22 406 227 8.96 7.30 36 57 182.10 81.60 1 2.87 110.3 20070316 161500.00 162000.00 113.6 78.01 16.01 0 10.50 -19.65 393 343 8.93 5.00 17 36 182.10 81.60 0 2.53 114.8 20070316 161500.00 162000.00 118.9 78.00 16.01 0 10.63 -8.27 435 392 8.87 3.60 12 26 182.10 81.60 0 2.19 120.1 20070316 161500.00 162000.00 125.6 77.99 16.01 0 10.50 -10.07 575 511 8.78 5.08 17 37 182.10 81.60 1 1.83 126.9 20070316 161500.00 162000.00 133.3 77.98 16.00 0 10.50 -15.77 685 572 8.80 5.73 21 43 182.10 81.60 0 1.53 134.7 20070316 161500.00 162000.00 141.9 77.97 16.00 0 10.52 23.63 768 645 8.79 5.85 22 45 182.10 81.60 0 1.26 143.4 20070316 161500.00 162000.00 151.1 77.96 16.00 0 10.55 18.46 751 670 8.77 5.49 19 41 182.10 81.60 1 1.02 152.7 20070316 161500.00 162000.00 161.6 77.95 16.00 0 10.58 15.84 795 768 8.80 5.57 19 45 182.10 81.60 4 0.80 163.4 20070316 161500.00 162000.00 173.6 77.93 16.00 0 10.69 7.31 786 1052 8.87 5.23 16 51 182.10 81.60 13 0.57 175.4 20070316 161500.00 162000.00 185.7 77.92 15.99 0 10.83 -21.18 839 1402 8.89 4.20 13 49 182.10 81.60 17 0.36 187.6 20070316 161500.00 162000.00 199.0 77.90 15.99 0 10.96 -40.55 1077 1840 8.93 3.74 14 52 182.10 81.60 19 0.16 201.1 20070316 161500.00 162000.00 213.4 77.89 15.99 0 11.12 -33.96 1085 2215 9.00 3.27 11 49 182.10 81.60 34 0.00 215.6 20070316 161500.00 162000.00 229.0 77.87 15.98 0 11.19 -25.58 1031 2367 9.02 3.04 9 47 182.10 81.60 47 0.00 231.4 20070316 161500.00 162000.00 245.7 77.85 15.98 0 11.19 -18.64 982 2384 9.06 3.28 9 50 182.10 81.60 59 0.00 248.3 20070316 161500.00 162000.00 262.9 77.83 15.98 0 11.15 -23.94 948 2269 9.07 3.82 10 53 182.10 81.60 74 0.00 265.6 20070316 161500.00 162000.00 281.4 77.81 15.97 0 11.10 -10.09 955 2239 9.08 4.44 11 59 182.10 81.60 86 0.00 284.3 20070316 161500.00 162000.00 301.2 77.79 15.97 0 11.03 -10.35 937 2063 9.07 5.14 12 62 182.10 81.60 100 0.00 304.3 20070316 161500.00 162000.00 321.7 77.76 15.97 0 10.99 11.87 951 2228 9.09 5.93 14 77 182.10 81.60 100 0.00 325.0 20070316 161500.00 162000.00 343.2 77.74 15.96 0 10.91 17.91 1018 2213 9.09 7.61 19 95 182.10 81.60 100 0.00 346.7 20070316 161500.00 162000.00 365.8 77.72 15.96 0 10.85 27.93 1027 2215 9.11 9.19 23 114 182.10 81.60 100 0.00 369.5 20070316 161500.00 162000.00 390.0 77.69 15.95 0 10.80 1.10 1173 2382 9.29 17.70 45 213 182.10 81.60 100 0.00 394.0 20070316 161500.00 162000.00 411.7 77.67 15.95 0 10.74 11.29 1033 2266 9.29 19.18 47 236 182.10 81.60 100 0.00 415.9 20070316 161500.00 162000.00 437.9 77.64 15.95 0 10.65 29.31 1249 2290 9.44 36.13 103 433 182.10 81.60 100 0.00 442.3 20070316 161500.00 162000.00 466.5 77.61 15.94 0 10.60 112.41 1376 2254 9.61 64.63 214 785 182.10 81.60 100 0.00 471.2 20070316 162000.00 162500.00 77.4 78.05 16.02 0 8.95 -43.15 218 218 9.27 172.97 0 0 182.10 81.60 0 5.16 78.2 20070316 162000.00 162500.00 80.9 78.05 16.01 0 9.44 65.95 217 217 8.53 31.64 0 0 182.10 81.60 1 4.92 81.8 20070316 162000.00 162500.00 84.7 78.04 16.01 0 9.22 47.37 215 215 8.37 56.29 0 0 182.10 81.60 0 4.67 85.6 20070316 162000.00 162500.00 89.2 78.04 16.01 0 9.88 11.77 208 208 8.38 9.69 0 0 182.10 81.60 0 4.38 90.1 20070316 162000.00 162500.00 93.2 78.03 16.01 0 10.11 0.06 502 502 9.54 7.07 1037 1037 182.10 81.60 0 4.73 94.2 20070316 162000.00 162500.00 97.2 78.03 16.01 0 10.15 -19.91 209 140 9.92 5.16 154 316 182.10 81.60 0 3.83 98.3 20070316 162000.00 162500.00 100.9 78.02 16.01 0 10.32 -6.97 125 169 9.95 5.73 70 231 182.10 81.60 0 3.54 102.0 20070316 162000.00 162500.00 104.7 78.02 16.01 0 10.12 29.52 281 141 9.20 7.40 55 84 182.10 81.60 0 3.23 105.9 20070316 162000.00 162500.00 109.2 78.01 16.01 0 10.36 -5.40 194 291 9.16 7.49 20 66 182.10 81.60 0 2.87 110.3 20070316 162000.00 162500.00 113.6 78.01 16.01 0 10.40 -20.95 310 329 8.99 7.18 20 49 182.10 81.60 0 2.53 114.8 20070316 162000.00 162500.00 118.9 78.00 16.01 0 10.53 -15.47 382 381 8.90 5.34 14 33 182.10 81.60 0 2.19 120.1 20070316 162000.00 162500.00 125.6 77.99 16.01 0 10.41 -6.98 548 492 8.81 7.41 22 46 182.10 81.60 0 1.83 126.9 20070316 162000.00 162500.00 133.3 77.98 16.00 0 10.48 -20.82 637 618 8.85 7.41 23 52 182.10 81.60 1 1.53 134.8 20070316 162000.00 162500.00 141.9 77.97 16.00 0 10.53 4.48 634 646 8.81 6.16 18 43 182.10 81.60 0 1.26 143.4 20070316 162000.00 162500.00 151.1 77.96 16.00 0 10.57 -14.88 756 587 8.81 6.07 20 38 182.10 81.60 2 1.02 152.7 20070316 162000.00 162500.00 161.6 77.95 16.00 0 10.59 1.13 787 789 8.83 6.31 20 47 182.10 81.60 4 0.80 163.3 20070316 162000.00 162500.00 173.6 77.93 16.00 0 10.70 -8.88 796 1117 8.90 5.55 17 56 182.10 81.60 13 0.57 175.4 20070316 162000.00 162500.00 185.8 77.92 15.99 0 10.87 -26.69 970 1501 8.90 4.21 15 51 182.10 81.60 16 0.36 187.8 20070316 162000.00 162500.00 198.9 77.90 15.99 0 11.02 -24.48 1227 2050 8.93 3.62 13 51 182.10 81.60 18 0.16 201.0 20070316 162000.00 162500.00 213.4 77.89 15.99 0 11.16 -21.60 1162 2345 9.00 3.13 11 48 182.10 81.60 33 0.00 215.6 20070316 162000.00 162500.00 229.0 77.87 15.98 0 11.22 -21.08 1049 2436 9.03 2.94 9 45 182.10 81.60 47 0.00 231.4 20070316 162000.00 162500.00 245.7 77.85 15.98 0 11.23 -14.73 1020 2488 9.06 3.08 9 48 182.10 81.60 59 0.00 248.3 20070316 162000.00 162500.00 262.9 77.83 15.98 0 11.19 -8.63 964 2334 9.07 3.52 9 48 182.10 81.60 74 0.00 265.6 20070316 162000.00 162500.00 281.4 77.81 15.97 0 11.13 -5.67 958 2226 9.08 4.20 10 54 182.10 81.60 86 0.00 284.4 20070316 162000.00 162500.00 301.2 77.79 15.97 0 11.07 -1.53 947 2122 9.07 4.78 11 59 182.10 81.60 100 0.00 304.3 20070316 162000.00 162500.00 321.6 77.76 15.97 0 11.01 18.84 945 2202 9.08 5.67 13 72 182.10 81.60 100 0.00 324.9 20070316 162000.00 162500.00 343.1 77.74 15.96 0 10.96 34.47 959 2258 9.08 6.57 15 84 182.10 81.60 100 0.00 346.6 20070316 162000.00 162500.00 365.8 77.72 15.96 0 10.88 11.95 1061 2179 9.10 8.62 22 102 182.10 81.60 100 0.00 369.5 20070316 162000.00 162500.00 390.2 77.69 15.95 0 10.81 11.01 1078 2289 9.28 15.92 40 195 182.10 81.60 100 0.00 394.1 20070316 162000.00 162500.00 411.9 77.67 15.95 0 10.74 30.06 1296 2218 9.29 21.51 60 239 182.10 81.60 100 0.00 416.1 20070316 162000.00 162500.00 437.8 77.64 15.95 0 10.70 9.12 1055 2292 9.44 29.76 75 374 182.10 81.60 100 0.00 442.3 20070316 162000.00 162500.00 466.5 77.61 15.94 0 10.57 98.87 1643 2291 9.61 72.28 281 891 182.10 81.60 100 0.00 471.2 20070316 162500.00 163000.00 77.3 78.05 16.02 0 9.06 2.74 218 218 8.55 27.30 0 0 182.10 81.60 0 5.16 78.1 20070316 162500.00 163000.00 80.9 78.05 16.01 0 9.42 -59.42 217 217 8.50 41.87 0 0 182.10 81.60 0 4.92 81.8 20070316 162500.00 163000.00 84.7 78.04 16.01 0 9.36 -14.73 215 215 8.27 34.83 0 0 182.10 81.60 0 4.67 85.6 20070316 162500.00 163000.00 89.0 78.04 16.01 0 9.82 11.36 208 208 8.31 11.70 0 0 182.10 81.60 0 4.38 90.0 20070316 162500.00 163000.00 93.1 78.03 16.01 3 10.05 0.89 70 70 8.56 7.71 7 7 182.10 81.60 0 0.00 94.1 20070316 162500.00 163000.00 97.4 78.03 16.01 0 10.01 2.79 296 67 9.73 4.83 191 230 182.10 81.60 0 3.83 98.4 20070316 162500.00 163000.00 100.9 78.02 16.01 0 10.38 -9.52 100 189 10.06 5.81 60 258 182.10 81.60 0 3.54 102.0 20070316 162500.00 163000.00 104.7 78.02 16.01 0 10.25 15.60 209 223 9.28 8.03 34 88 182.10 81.60 0 3.23 105.8 20070316 162500.00 163000.00 109.2 78.01 16.01 0 10.28 -46.38 256 302 9.05 9.47 25 67 182.10 81.60 0 2.87 110.4 20070316 162500.00 163000.00 113.6 78.00 16.01 0 10.42 -6.12 338 361 8.96 6.93 18 45 182.10 81.60 0 2.53 114.9 20070316 162500.00 163000.00 118.9 78.00 16.01 0 10.61 -25.03 504 396 8.85 4.67 14 27 182.10 81.60 0 2.19 120.1 20070316 162500.00 163000.00 125.6 77.99 16.01 0 10.54 -15.16 731 510 8.80 5.37 20 37 182.10 81.60 1 1.83 126.9 20070316 162500.00 163000.00 133.3 77.98 16.00 0 10.53 -0.37 756 549 8.82 5.59 22 41 182.10 81.60 0 1.53 134.8 20070316 162500.00 163000.00 142.0 77.97 16.00 0 10.58 5.14 799 659 8.82 5.57 20 42 182.10 81.60 1 1.26 143.5 20070316 162500.00 163000.00 151.1 77.96 16.00 0 10.62 0.79 757 663 8.82 5.04 18 37 182.10 81.60 2 1.02 152.7 20070316 162500.00 163000.00 161.6 77.95 16.00 0 10.67 13.93 798 853 8.86 4.96 17 43 182.10 81.60 3 0.80 163.3 20070316 162500.00 163000.00 173.7 77.93 16.00 0 10.76 25.26 881 1115 8.90 4.85 17 50 182.10 81.60 12 0.57 175.5 20070316 162500.00 163000.00 185.8 77.92 15.99 0 10.85 22.26 1019 1523 8.93 4.53 16 56 182.10 81.60 16 0.36 187.7 20070316 162500.00 163000.00 199.1 77.90 15.99 0 10.97 8.68 1213 2007 8.93 3.98 15 56 182.10 81.60 18 0.16 201.2 20070316 162500.00 163000.00 213.4 77.89 15.99 0 11.08 -14.00 1190 2309 8.99 3.71 13 56 182.10 81.60 33 0.00 215.7 20070316 162500.00 163000.00 229.0 77.87 15.98 0 11.12 1.66 1116 2390 9.02 3.74 12 56 182.10 81.60 47 0.00 231.4 20070316 162500.00 163000.00 245.7 77.85 15.98 0 11.12 2.04 1108 2454 9.06 4.08 12 61 182.10 81.60 58 0.00 248.3 20070316 162500.00 163000.00 262.8 77.83 15.98 0 11.07 10.38 1071 2328 9.07 4.87 13 66 182.10 81.60 73 0.00 265.5 20070316 162500.00 163000.00 281.5 77.81 15.97 0 11.02 10.55 1022 2246 9.08 5.52 14 73 182.10 81.60 86 0.00 284.4 20070316 162500.00 163000.00 301.2 77.79 15.97 0 10.93 17.91 1054 2074 9.07 6.94 18 81 182.10 81.60 100 0.00 304.3 20070316 162500.00 163000.00 321.5 77.76 15.97 0 10.88 31.37 1099 2206 9.08 8.42 22 102 182.10 81.60 100 0.00 324.9 20070316 162500.00 163000.00 343.1 77.74 15.96 0 10.80 46.53 1068 2179 9.09 10.34 27 126 182.10 81.60 100 0.00 346.7 20070316 162500.00 163000.00 365.8 77.72 15.96 0 10.73 50.22 1135 2282 9.12 13.55 35 164 182.10 81.60 100 0.00 369.5 20070316 162500.00 163000.00 390.1 77.69 15.95 0 10.66 63.25 1161 2314 9.28 24.52 64 293 182.10 81.60 100 0.00 394.1 20070316 162500.00 163000.00 411.9 77.67 15.95 0 10.62 63.34 1117 2286 9.30 27.10 71 333 182.10 81.60 100 0.00 416.1 20070316 162500.00 163000.00 437.8 77.64 15.95 0 10.51 26.23 1175 2320 9.45 51.45 140 633 182.10 81.60 100 0.00 442.3 20070316 162500.00 163000.00 466.5 77.61 15.94 0 10.55 70.59 854 2223 9.66 62.63 158 903 182.10 81.60 100 0.00 471.2 20070316 163000.00 163500.00 77.3 78.05 16.02 0 9.02 105.87 218 218 7.52 24.93 0 0 182.10 81.60 1 5.16 78.2 20070316 163000.00 163500.00 81.0 78.05 16.01 0 9.17 -270.96 217 217 8.59 71.83 0 0 182.10 81.60 0 4.92 81.8 20070316 163000.00 163500.00 84.7 78.04 16.01 0 9.38 -36.15 215 215 8.32 36.52 0 0 182.10 81.60 1 4.67 85.6 20070316 163000.00 163500.00 89.1 78.04 16.01 0 9.75 1.60 208 208 8.36 14.32 0 0 182.10 81.60 0 4.38 90.0 20070316 163000.00 163500.00 93.2 78.03 16.01 0 10.05 -12.41 203 203 9.10 9.71 183 183 182.10 81.60 0 4.15 94.2 20070316 163000.00 163500.00 97.8 78.02 16.01 0 10.26 -36.61 177 209 10.10 8.58 152 459 182.10 81.60 0 3.83 98.8 20070316 163000.00 163500.00 100.9 78.02 16.01 0 10.35 -5.46 158 198 9.79 6.33 58 179 182.10 81.60 0 3.54 102.0 20070316 163000.00 163500.00 104.7 78.02 16.01 0 10.27 5.05 269 197 9.22 6.59 37 73 182.10 81.60 0 3.23 105.8 20070316 163000.00 163500.00 109.1 78.01 16.01 0 10.38 -13.59 287 246 8.61 6.11 6 12 182.10 81.60 0 2.87 110.3 20070316 163000.00 163500.00 113.6 78.01 16.01 0 10.62 -12.46 375 318 8.98 4.32 14 28 182.10 81.60 0 2.53 114.8 20070316 163000.00 163500.00 118.9 78.00 16.01 0 10.63 -9.48 497 404 8.91 4.43 15 30 182.10 81.60 0 2.19 120.1 20070316 163000.00 163500.00 125.5 77.99 16.01 0 10.56 19.17 566 499 8.85 5.17 16 35 182.10 81.60 0 1.83 126.9 20070316 163000.00 163500.00 133.4 77.98 16.00 0 10.62 18.95 637 577 8.87 5.01 17 37 182.10 81.60 0 1.53 134.8 20070316 163000.00 163500.00 141.9 77.97 16.00 0 10.69 17.40 632 590 8.86 4.19 14 31 182.10 81.60 1 1.26 143.4 20070316 163000.00 163500.00 151.1 77.96 16.00 0 10.80 28.83 741 743 8.92 3.77 13 32 182.10 81.60 1 1.02 152.7 20070316 163000.00 163500.00 161.6 77.95 16.00 0 10.92 21.27 860 1001 8.96 3.37 12 34 182.10 81.60 3 0.80 163.3 20070316 163000.00 163500.00 173.5 77.93 16.00 0 11.02 13.56 904 1351 9.01 3.20 11 39 182.10 81.60 12 0.57 175.3 20070316 163000.00 163500.00 185.7 77.92 15.99 0 11.08 5.43 1001 1777 9.03 3.13 11 46 182.10 81.60 15 0.36 187.6 20070316 163000.00 163500.00 199.0 77.90 15.99 0 11.14 -1.29 1203 2359 9.05 3.28 12 55 182.10 81.60 17 0.16 201.1 20070316 163000.00 163500.00 213.5 77.89 15.99 0 11.24 -14.19 1126 2692 9.11 3.13 11 58 182.10 81.60 33 0.00 215.7 20070316 163000.00 163500.00 229.2 77.87 15.98 0 11.28 -2.73 1031 2802 9.12 2.87 9 55 182.10 81.60 47 0.00 231.6 20070316 163000.00 163500.00 245.9 77.85 15.98 0 11.25 10.08 1004 2873 9.14 3.36 10 62 182.10 81.60 58 0.00 248.4 20070316 163000.00 163500.00 263.1 77.83 15.98 0 11.20 7.00 944 2777 9.14 3.72 10 65 182.10 81.60 73 0.00 265.8 20070316 163000.00 163500.00 281.5 77.81 15.97 0 11.12 15.17 949 2708 9.12 4.43 11 74 182.10 81.60 86 0.00 284.4 20070316 163000.00 163500.00 301.2 77.79 15.97 0 11.02 16.71 951 2461 9.09 5.47 13 79 182.10 81.60 100 0.00 304.4 20070316 163000.00 163500.00 321.7 77.76 15.97 0 10.98 17.21 976 2630 9.10 6.15 15 94 182.10 81.60 100 0.00 325.0 20070316 163000.00 163500.00 343.2 77.74 15.96 0 10.91 41.05 979 2730 9.11 7.31 18 117 182.10 81.60 100 0.00 346.7 20070316 163000.00 163500.00 365.9 77.72 15.96 0 10.84 51.44 1004 2777 9.13 9.53 23 151 182.10 81.60 100 0.00 369.6 20070316 163000.00 163500.00 390.1 77.69 15.95 0 10.78 91.16 1053 2857 9.31 17.18 42 268 182.10 81.60 100 0.00 394.1 20070316 163000.00 163500.00 411.8 77.67 15.95 0 10.67 78.76 1234 2644 9.32 27.09 72 356 182.10 81.60 100 0.00 416.0 20070316 163000.00 163500.00 437.9 77.64 15.95 0 10.61 140.20 1129 2582 9.46 40.85 108 562 182.10 81.60 100 0.00 442.3 20070316 163000.00 163500.00 467.0 77.61 15.94 0 10.56 163.29 1360 3112 9.67 85.87 266 1348 182.10 81.60 100 0.00 471.7 20070316 163500.00 164000.00 77.4 78.05 16.02 0 9.08 -40.41 218 218 7.57 25.02 0 0 182.10 81.60 1 5.16 78.2 20070316 163500.00 164000.00 80.9 78.05 16.01 0 9.23 -118.65 217 217 8.36 65.44 0 0 182.10 81.60 0 4.92 81.7 20070316 163500.00 164000.00 84.8 78.04 16.01 0 9.29 54.73 215 215 8.24 35.29 0 0 182.10 81.60 0 4.67 85.7 20070316 163500.00 164000.00 89.1 78.04 16.01 0 9.74 0.21 208 208 8.21 10.24 0 0 182.10 81.60 0 4.38 90.1 20070316 163500.00 164000.00 93.2 78.03 16.01 0 10.05 -7.27 138 138 8.73 6.21 55 55 182.10 81.60 1 3.86 94.2 20070316 163500.00 164000.00 97.3 78.03 16.01 0 10.16 -0.82 207 166 9.82 4.24 116 268 182.10 81.60 0 3.83 98.4 20070316 163500.00 164000.00 100.9 78.02 16.01 0 10.28 6.04 174 191 9.59 5.06 48 131 182.10 81.60 0 3.54 102.0 20070316 163500.00 164000.00 104.7 78.02 16.01 0 10.12 6.17 400 135 8.98 5.92 47 56 182.10 81.60 0 3.23 105.8 20070316 163500.00 164000.00 109.1 78.01 16.01 0 10.30 -12.74 336 260 8.89 5.71 22 42 182.10 81.60 0 2.87 110.3 20070316 163500.00 164000.00 113.6 78.01 16.01 0 10.46 -18.16 399 299 8.84 4.40 16 30 182.10 81.60 0 2.53 114.8 20070316 163500.00 164000.00 118.9 78.00 16.01 0 10.31 -9.63 534 429 8.80 7.32 27 54 182.10 81.60 0 2.19 120.1 20070316 163500.00 164000.00 125.5 77.99 16.01 0 10.26 -2.48 651 561 8.75 8.37 32 67 182.10 81.60 0 1.83 126.9 20070316 163500.00 164000.00 133.3 77.98 16.00 0 10.34 -21.99 652 569 8.74 7.39 26 55 182.10 81.60 0 1.53 134.7 20070316 163500.00 164000.00 141.9 77.97 16.00 0 10.38 23.56 671 621 8.72 6.78 23 51 182.10 81.60 0 1.26 143.4 20070316 163500.00 164000.00 151.2 77.96 16.00 0 10.45 -11.80 732 710 8.73 6.05 20 47 182.10 81.60 2 1.02 152.8 20070316 163500.00 164000.00 161.6 77.95 16.00 0 10.55 18.30 782 894 8.77 5.51 18 49 182.10 81.60 4 0.80 163.3 20070316 163500.00 164000.00 173.5 77.93 16.00 0 10.66 -16.78 809 1155 8.82 5.04 16 52 182.10 81.60 12 0.57 175.3 20070316 163500.00 164000.00 185.7 77.92 15.99 0 10.76 -19.69 949 1457 8.85 4.68 16 56 182.10 81.60 15 0.36 187.6 20070316 163500.00 164000.00 198.9 77.90 15.99 0 10.93 -14.36 1116 1996 8.89 3.74 13 54 182.10 81.60 17 0.16 201.0 20070316 163500.00 164000.00 213.4 77.89 15.99 0 11.08 -12.49 1125 2320 8.97 3.39 12 53 182.10 81.60 33 0.00 215.7 20070316 163500.00 164000.00 228.9 77.87 15.98 0 11.16 -23.08 1053 2393 9.00 3.06 9 47 182.10 81.60 47 0.00 231.3 20070316 163500.00 164000.00 245.7 77.85 15.98 0 11.17 -23.12 1009 2419 9.04 3.32 9 51 182.10 81.60 58 0.00 248.3 20070316 163500.00 164000.00 262.8 77.83 15.98 0 11.13 -8.21 960 2311 9.05 3.78 10 53 182.10 81.60 73 0.00 265.5 20070316 163500.00 164000.00 281.4 77.81 15.97 0 11.08 -14.51 946 2251 9.06 4.38 11 59 182.10 81.60 85 0.00 284.4 20070316 163500.00 164000.00 301.1 77.79 15.97 0 11.01 -3.06 934 2101 9.05 5.13 12 64 182.10 81.60 100 0.00 304.2 20070316 163500.00 164000.00 321.6 77.76 15.97 0 10.96 7.61 925 2162 9.06 5.84 14 75 182.10 81.60 100 0.00 324.9 20070316 163500.00 164000.00 343.1 77.74 15.96 0 10.88 6.19 962 2163 9.07 7.52 18 94 182.10 81.60 100 0.00 346.7 20070316 163500.00 164000.00 365.7 77.72 15.96 0 10.82 23.48 964 2257 9.10 9.23 22 120 182.10 81.60 100 0.00 369.5 20070316 163500.00 164000.00 390.1 77.69 15.95 0 10.78 55.21 1053 2313 9.26 16.20 41 204 182.10 81.60 100 0.00 394.1 20070316 163500.00 164000.00 412.0 77.67 15.95 0 10.70 6.94 1096 2165 9.27 20.55 53 242 182.10 81.60 100 0.00 416.2 20070316 163500.00 164000.00 437.9 77.64 15.95 0 10.63 -64.29 1244 2178 9.42 36.52 103 414 182.10 81.60 100 0.00 442.3 20070316 163500.00 164000.00 466.6 77.61 15.94 0 10.47 -90.40 1603 2081 9.59 86.04 330 985 182.10 81.60 100 0.00 471.3 20070316 164000.00 164500.00 77.3 78.05 16.02 0 8.65 82.34 218 218 7.64 56.96 0 0 182.10 81.60 1 5.16 78.1 20070316 164000.00 164500.00 81.0 78.05 16.01 0 9.22 -73.01 217 217 8.62 58.96 0 0 182.10 81.60 1 4.92 81.8 20070316 164000.00 164500.00 84.7 78.04 16.01 0 9.06 113.97 215 215 8.24 77.03 0 0 182.10 81.60 1 4.67 85.6 20070316 164000.00 164500.00 89.1 78.04 16.01 0 9.66 21.35 208 208 8.26 14.02 0 0 182.10 81.60 0 4.38 90.1 20070316 164000.00 164500.00 93.2 78.03 16.01 0 9.99 12.42 195 195 8.93 8.37 136 136 182.10 81.60 0 4.09 94.2 20070316 164000.00 164500.00 97.3 78.03 16.01 0 9.90 8.16 419 13 9.56 4.94 219 175 182.10 81.60 1 3.83 98.3 20070316 164000.00 164500.00 100.9 78.02 16.01 0 10.27 0.59 154 170 9.73 5.11 58 163 182.10 81.60 0 3.54 102.0 20070316 164000.00 164500.00 104.7 78.02 16.01 0 10.24 -3.26 277 185 9.13 5.42 33 61 182.10 81.60 0 3.23 105.8 20070316 164000.00 164500.00 109.1 78.01 16.01 0 10.32 -12.27 271 275 8.99 6.03 21 50 182.10 81.60 0 2.87 110.3 20070316 164000.00 164500.00 113.5 78.01 16.01 0 10.47 -5.54 381 314 8.90 4.93 17 34 182.10 81.60 0 2.53 114.7 20070316 164000.00 164500.00 118.9 78.00 16.01 0 10.46 11.45 512 344 8.81 4.79 19 33 182.10 81.60 0 2.19 120.2 20070316 164000.00 164500.00 125.5 77.99 16.01 0 10.46 2.42 586 450 8.74 4.80 18 34 182.10 81.60 0 1.83 126.9 20070316 164000.00 164500.00 133.4 77.98 16.00 0 10.50 8.02 652 519 8.76 5.17 19 37 182.10 81.60 0 1.53 134.8 20070316 164000.00 164500.00 141.9 77.97 16.00 0 10.49 17.38 659 578 8.74 5.46 18 38 182.10 81.60 0 1.26 143.4 20070316 164000.00 164500.00 151.2 77.96 16.00 0 10.52 10.02 759 704 8.75 5.50 19 43 182.10 81.60 2 1.02 152.8 20070316 164000.00 164500.00 161.6 77.95 16.00 0 10.63 5.19 834 917 8.79 5.10 17 45 182.10 81.60 4 0.80 163.3 20070316 164000.00 164500.00 173.6 77.93 16.00 0 10.77 -6.93 867 1227 8.85 4.21 14 46 182.10 81.60 11 0.57 175.4 20070316 164000.00 164500.00 185.7 77.92 15.99 0 10.86 -2.02 917 1638 8.87 3.77 12 50 182.10 81.60 14 0.36 187.7 20070316 164000.00 164500.00 198.9 77.90 15.99 0 10.96 -15.10 1083 2097 8.88 3.49 12 52 182.10 81.60 18 0.16 201.0 20070316 164000.00 164500.00 213.3 77.89 15.99 0 11.09 -26.31 1079 2480 8.97 3.32 11 55 182.10 81.60 33 0.00 215.6 20070316 164000.00 164500.00 229.1 77.87 15.98 0 11.15 -8.98 1029 2653 9.00 3.09 9 53 182.10 81.60 46 0.00 231.5 20070316 164000.00 164500.00 245.7 77.85 15.98 0 11.16 -12.17 984 2671 9.02 3.30 9 54 182.10 81.60 58 0.00 248.3 20070316 164000.00 164500.00 262.7 77.83 15.98 0 11.11 1.19 942 2548 9.05 3.89 10 60 182.10 81.60 73 0.00 265.5 20070316 164000.00 164500.00 281.4 77.81 15.97 0 11.08 1.89 891 2539 9.05 4.11 10 64 182.10 81.60 85 0.00 284.3 20070316 164000.00 164500.00 301.2 77.79 15.97 0 11.00 22.27 855 2391 9.05 4.88 11 73 182.10 81.60 100 0.00 304.3 20070316 164000.00 164500.00 321.4 77.76 15.97 0 10.93 21.53 919 2504 9.07 6.32 15 95 182.10 81.60 100 0.00 324.7 20070316 164000.00 164500.00 343.1 77.74 15.96 0 10.87 39.60 913 2523 9.10 7.89 18 119 182.10 81.60 100 0.00 346.6 20070316 164000.00 164500.00 365.8 77.72 15.96 0 10.82 69.89 944 2524 9.12 9.53 22 140 182.10 81.60 100 0.00 369.6 20070316 164000.00 164500.00 390.2 77.69 15.95 0 10.73 21.05 979 2566 9.30 18.97 44 270 182.10 81.60 100 0.00 394.1 20070316 164000.00 164500.00 411.7 77.67 15.95 0 10.68 64.29 1117 2631 9.32 24.47 62 339 182.10 81.60 100 0.00 415.9 20070316 164000.00 164500.00 438.1 77.64 15.95 0 10.64 92.32 1183 2911 9.48 40.65 109 613 182.10 81.60 100 0.00 442.5 20070316 164000.00 164500.00 466.4 77.61 15.94 0 10.61 141.28 921 2621 9.69 62.52 161 1010 182.10 81.60 100 0.00 471.1 20070316 164500.00 165000.00 77.3 78.05 16.02 0 8.84 -163.14 218 218 6.84 7.90 0 0 182.10 81.60 0 5.16 78.1 20070316 164500.00 165000.00 80.9 78.05 16.01 0 9.37 42.60 217 217 8.27 40.07 0 0 182.10 81.60 0 4.92 81.8 20070316 164500.00 165000.00 84.7 78.04 16.01 0 9.20 57.27 215 215 8.27 51.24 0 0 182.10 81.60 0 4.67 85.6 20070316 164500.00 165000.00 89.1 78.04 16.01 0 9.69 18.60 208 208 8.26 13.94 0 0 182.10 81.60 0 4.38 90.1 20070316 164500.00 165000.00 93.2 78.03 16.01 0 9.94 9.73 113 113 8.77 8.97 67 67 182.10 81.60 0 3.73 94.2 20070316 164500.00 165000.00 97.2 78.03 16.01 0 10.43 -6.08 85 228 10.06 5.10 42 256 182.10 81.60 0 3.83 98.3 20070316 164500.00 165000.00 101.0 78.02 16.01 0 10.31 9.15 160 181 9.73 5.15 54 156 182.10 81.60 0 3.54 102.0 20070316 164500.00 165000.00 104.7 78.02 16.01 0 10.34 6.77 259 223 9.18 5.00 27 59 182.10 81.60 0 3.23 105.8 20070316 164500.00 165000.00 109.0 78.01 16.01 0 10.56 -13.97 258 270 9.03 3.59 12 31 182.10 81.60 0 2.87 110.2 20070316 164500.00 165000.00 113.5 78.01 16.01 0 10.63 -11.08 357 307 8.92 3.28 11 24 182.10 81.60 0 2.53 114.8 20070316 164500.00 165000.00 118.9 78.00 16.01 0 10.46 -6.16 480 394 8.84 5.21 18 37 182.10 81.60 0 2.19 120.2 20070316 164500.00 165000.00 125.5 77.99 16.01 0 10.46 21.00 572 515 8.75 5.20 18 38 182.10 81.60 0 1.83 126.9 20070316 164500.00 165000.00 133.3 77.98 16.00 0 10.54 -13.95 628 548 8.77 4.72 16 35 182.10 81.60 0 1.53 134.8 20070316 164500.00 165000.00 141.9 77.97 16.00 0 10.58 14.69 686 497 8.74 4.16 16 28 182.10 81.60 0 1.26 143.5 20070316 164500.00 165000.00 151.2 77.96 16.00 0 10.53 -20.29 764 581 8.73 5.16 20 37 182.10 81.60 1 1.02 152.8 20070316 164500.00 165000.00 161.6 77.95 16.00 0 10.51 -4.11 880 878 8.78 6.87 24 58 182.10 81.60 3 0.80 163.3 20070316 164500.00 165000.00 173.6 77.93 16.00 0 10.60 -11.71 829 1169 8.84 6.13 20 65 182.10 81.60 11 0.57 175.4 20070316 164500.00 165000.00 185.7 77.92 15.99 0 10.72 -13.17 972 1534 8.85 5.36 18 66 182.10 81.60 14 0.36 187.7 20070316 164500.00 165000.00 198.9 77.90 15.99 0 10.85 -8.65 1207 2016 8.88 4.69 18 67 182.10 81.60 17 0.16 201.0 20070316 164500.00 165000.00 213.3 77.89 15.99 0 11.02 -0.15 1124 2305 8.95 3.79 13 59 182.10 81.60 32 0.00 215.6 20070316 164500.00 165000.00 229.0 77.87 15.98 0 11.12 -1.46 1059 2431 8.97 3.23 10 50 182.10 81.60 46 0.00 231.4 20070316 164500.00 165000.00 245.7 77.85 15.98 0 11.15 -0.43 983 2447 9.00 3.24 9 48 182.10 81.60 58 0.00 248.3 20070316 164500.00 165000.00 262.8 77.83 15.98 0 11.13 5.81 904 2349 9.02 3.44 9 50 182.10 81.60 73 0.00 265.5 20070316 164500.00 165000.00 281.4 77.81 15.97 0 11.07 5.59 885 2229 9.02 4.08 10 55 182.10 81.60 85 0.00 284.3 20070316 164500.00 165000.00 301.1 77.79 15.97 0 10.99 1.80 881 2121 9.03 4.93 11 63 182.10 81.60 100 0.00 304.2 20070316 164500.00 165000.00 321.6 77.76 15.97 0 10.93 16.98 899 2141 9.05 6.12 14 78 182.10 81.60 100 0.00 324.9 20070316 164500.00 165000.00 343.1 77.74 15.96 0 10.87 15.64 882 2256 9.06 7.07 16 96 182.10 81.60 100 0.00 346.7 20070316 164500.00 165000.00 365.8 77.72 15.96 0 10.78 38.47 984 2285 9.09 10.24 24 131 182.10 81.60 100 0.00 369.6 20070316 164500.00 165000.00 390.2 77.69 15.95 0 10.74 57.14 957 2223 9.26 16.76 39 211 182.10 81.60 100 0.00 394.2 20070316 164500.00 165000.00 411.8 77.67 15.95 0 10.68 27.35 924 2409 9.28 20.02 47 284 182.10 81.60 100 0.00 416.0 20070316 164500.00 165000.00 437.7 77.64 15.95 0 10.59 120.56 970 2366 9.43 36.18 88 488 182.10 81.60 100 0.00 442.1 20070316 164500.00 165000.00 466.6 77.61 15.94 0 10.51 51.41 768 2123 9.66 66.82 162 978 182.10 81.60 100 0.00 471.4 20070316 165000.00 165500.00 77.3 78.05 16.02 0 8.46 5125.42 218 218 7.46 28.73 0 0 182.10 81.60 0 5.16 78.1 20070316 165000.00 165500.00 81.0 78.05 16.01 0 9.42 2585.92 217 217 6.92 7.11 0 0 182.10 81.60 0 4.92 81.8 20070316 165000.00 165500.00 84.6 78.04 16.01 0 7.87 -2509.95 215 215 6.37 83.38 0 0 182.10 81.60 0 4.67 85.5 20070316 165000.00 165500.00 89.2 78.04 16.01 0 8.69 -1463.17 208 208 8.12 271.40 0 0 182.10 81.60 0 4.38 90.1 20070316 165000.00 165500.00 93.2 78.03 16.01 3 9.88 3.45 71 71 8.45 9.82 10 10 182.10 81.60 0 0.00 94.2 20070316 165000.00 165500.00 97.3 78.03 16.01 0 10.63 -6.12 46 261 9.83 5.69 9 100 182.10 81.60 0 3.83 98.3 20070316 165000.00 165500.00 100.9 78.02 16.01 0 10.19 -1.21 190 144 9.64 5.31 70 150 182.10 81.60 0 3.54 102.0 20070316 165000.00 165500.00 104.6 78.02 16.01 0 10.30 14.55 276 200 9.16 5.11 30 59 182.10 81.60 0 3.23 105.7 20070316 165000.00 165500.00 109.2 78.01 16.01 0 10.51 -1.24 338 264 8.98 3.88 16 32 182.10 81.60 0 2.87 110.3 20070316 165000.00 165500.00 113.6 78.01 16.01 0 10.50 -17.13 407 353 8.92 4.78 17 36 182.10 81.60 0 2.53 114.8 20070316 165000.00 165500.00 118.9 78.00 16.01 0 10.44 6.83 568 378 8.82 5.41 23 39 182.10 81.60 0 2.19 120.1 20070316 165000.00 165500.00 125.5 77.99 16.01 0 10.44 -2.74 645 515 8.74 5.51 21 41 182.10 81.60 0 1.83 126.9 20070316 165000.00 165500.00 133.4 77.98 16.00 0 10.48 -11.74 720 594 8.77 5.93 23 46 182.10 81.60 0 1.53 134.8 20070316 165000.00 165500.00 141.9 77.97 16.00 0 10.46 17.15 823 639 8.75 6.48 26 50 182.10 81.60 0 1.26 143.4 20070316 165000.00 165500.00 151.2 77.96 16.00 0 10.51 -22.29 815 810 8.78 6.32 22 53 182.10 81.60 1 1.02 152.8 20070316 165000.00 165500.00 161.5 77.95 16.00 0 10.53 -6.08 991 961 8.81 7.31 28 66 182.10 81.60 3 0.80 163.3 20070316 165000.00 165500.00 173.6 77.93 16.00 0 10.62 15.70 945 1171 8.86 6.44 23 66 182.10 81.60 11 0.57 175.4 20070316 165000.00 165500.00 185.7 77.92 15.99 0 10.75 3.01 1047 1558 8.88 5.28 19 65 182.10 81.60 14 0.36 187.6 20070316 165000.00 165500.00 199.0 77.90 15.99 0 10.90 14.11 1216 1982 8.91 4.39 17 63 182.10 81.60 17 0.16 201.1 20070316 165000.00 165500.00 213.4 77.89 15.99 0 11.08 7.03 1182 2370 8.99 3.55 12 56 182.10 81.60 32 0.00 215.6 20070316 165000.00 165500.00 228.9 77.87 15.98 0 11.17 3.84 1107 2406 9.00 3.13 10 47 182.10 81.60 46 0.00 231.3 20070316 165000.00 165500.00 245.7 77.85 15.98 0 11.21 9.14 1012 2471 9.05 3.03 9 47 182.10 81.60 58 0.00 248.3 20070316 165000.00 165500.00 262.8 77.83 15.98 0 11.17 -1.54 971 2326 9.05 3.60 9 49 182.10 81.60 73 0.00 265.6 20070316 165000.00 165500.00 281.5 77.81 15.97 0 11.11 0.43 958 2194 9.06 4.24 10 55 182.10 81.60 85 0.00 284.4 20070316 165000.00 165500.00 301.1 77.79 15.97 0 11.04 18.49 951 2117 9.06 4.96 12 61 182.10 81.60 100 0.00 304.2 20070316 165000.00 165500.00 321.6 77.76 15.97 0 10.97 5.19 926 2167 9.07 5.79 14 74 182.10 81.60 100 0.00 324.9 20070316 165000.00 165500.00 343.1 77.74 15.96 0 10.90 3.36 1000 2105 9.07 7.44 18 89 182.10 81.60 100 0.00 346.6 20070316 165000.00 165500.00 365.8 77.72 15.96 0 10.82 11.27 1044 2145 9.09 9.73 24 114 182.10 81.60 100 0.00 369.6 20070316 165000.00 165500.00 390.0 77.69 15.95 0 10.80 49.59 1098 2341 9.26 16.12 39 194 182.10 81.60 100 0.00 394.0 20070316 165000.00 165500.00 412.0 77.67 15.95 0 10.72 -3.14 1093 2342 9.29 19.84 51 251 182.10 81.60 100 0.00 416.2 20070316 165000.00 165500.00 437.7 77.64 15.95 0 10.63 61.11 1260 2262 9.43 38.54 108 443 182.10 81.60 100 0.00 442.2 20070316 165000.00 165500.00 466.6 77.61 15.94 0 10.62 40.55 986 2687 9.66 57.89 157 942 182.10 81.60 100 0.00 471.3 20070316 165500.00 170000.00 77.2 78.05 16.02 3 6.00 351.04 218 218 7.00 8783.42 0 0 182.10 81.60 0 5.16 78.1 20070316 165500.00 170000.00 81.2 78.05 16.01 0 9.34 -242.68 217 217 8.32 75.70 0 0 182.10 81.60 0 4.92 82.1 20070316 165500.00 170000.00 85.1 78.04 16.01 0 9.29 -719.48 215 215 8.85 129.90 0 0 182.10 81.60 0 4.67 86.0 20070316 165500.00 170000.00 88.9 78.04 16.01 0 9.56 -2.48 208 208 8.91 72.96 0 0 182.10 81.60 0 4.38 89.9 20070316 165500.00 170000.00 93.1 78.03 16.01 2 9.67 -1.24 201 201 9.93 55.42 2156 2156 182.10 81.60 0 4.27 94.1 20070316 165500.00 170000.00 97.4 78.03 16.01 2 10.17 -0.00 184 184 10.49 20.01 503 1329 182.10 81.60 0 3.83 98.4 20070316 165500.00 170000.00 100.8 78.02 16.01 2 10.16 -0.00 183 183 10.69 83.37 927 2310 182.10 81.60 0 3.54 101.8 20070316 165500.00 170000.00 105.3 78.02 16.01 0 10.60 64.24 97 306 10.22 27.96 60 385 182.10 81.60 0 3.23 106.5 20070316 165500.00 170000.00 109.7 78.01 16.01 0 10.15 6.92 260 203 9.60 29.65 101 213 182.10 81.60 0 2.87 110.8 20070316 165500.00 170000.00 113.1 78.01 16.01 0 10.29 44.41 419 261 9.48 48.70 120 188 182.10 81.60 0 2.53 114.3 20070316 165500.00 170000.00 119.2 78.00 16.01 0 10.37 -13.06 353 350 9.41 23.16 55 135 182.10 81.60 0 2.19 120.5 20070316 165500.00 170000.00 125.8 77.99 16.01 0 10.32 -93.56 762 467 9.45 33.75 138 224 182.10 81.60 0 1.83 127.1 20070316 165500.00 170000.00 133.3 77.98 16.00 0 10.34 -5.45 567 525 9.26 28.03 71 155 182.10 81.60 0 1.53 134.7 20070316 165500.00 170000.00 142.0 77.97 16.00 0 10.57 -15.47 514 804 9.43 15.73 33 128 182.10 81.60 0 1.26 143.5 20070316 165500.00 170000.00 151.3 77.96 16.00 0 10.52 -10.67 677 862 9.47 20.03 58 184 182.10 81.60 1 1.02 152.9 20070316 165500.00 170000.00 161.7 77.95 16.00 0 10.54 -114.75 807 1023 9.33 21.42 67 200 182.10 81.60 3 0.80 163.4 20070316 165500.00 170000.00 173.6 77.93 16.00 0 10.54 24.47 831 1034 9.45 22.70 82 236 182.10 81.60 11 0.57 175.4 20070316 165500.00 170000.00 185.9 77.92 15.99 0 10.80 -23.02 914 1376 9.31 11.51 36 121 182.10 81.60 14 0.36 187.9 20070316 165500.00 170000.00 199.2 77.90 15.99 0 10.95 -8.19 1140 1882 9.23 7.56 28 106 182.10 81.60 17 0.16 201.3 20070316 165500.00 170000.00 213.5 77.89 15.99 0 11.13 -10.13 1212 2130 9.18 5.29 18 70 182.10 81.60 32 0.00 215.8 20070316 165500.00 170000.00 229.5 77.87 15.98 0 11.21 -1.27 1096 2243 9.05 3.27 10 47 182.10 81.60 46 0.00 231.9 20070316 165500.00 170000.00 245.8 77.85 15.98 0 11.23 -10.35 985 2268 9.07 3.08 9 44 182.10 81.60 58 0.00 248.3 20070316 165500.00 170000.00 262.7 77.83 15.98 0 11.18 -5.24 984 2153 9.07 3.77 10 48 182.10 81.60 73 0.00 265.5 20070316 165500.00 170000.00 281.4 77.81 15.97 0 11.11 0.90 938 2041 9.08 4.45 11 53 182.10 81.60 85 0.00 284.4 20070316 165500.00 170000.00 301.2 77.79 15.97 0 11.04 4.18 907 1964 9.08 5.07 12 59 182.10 81.60 100 0.00 304.3 20070316 165500.00 170000.00 321.6 77.76 15.97 0 10.98 -3.99 962 1952 9.08 6.15 15 69 182.10 81.60 100 0.00 324.9 20070316 165500.00 170000.00 343.2 77.74 15.96 0 10.92 14.47 956 1998 9.09 7.17 17 82 182.10 81.60 100 0.00 346.7 20070316 165500.00 170000.00 365.9 77.72 15.96 0 10.85 16.34 1004 2040 9.10 9.03 22 102 182.10 81.60 100 0.00 369.6 20070316 165500.00 170000.00 390.1 77.69 15.95 0 10.79 -15.89 1064 2056 9.27 16.09 40 179 182.10 81.60 100 0.00 394.1 20070316 165500.00 170000.00 412.0 77.67 15.95 0 10.72 -16.80 1111 2111 9.28 20.16 54 233 182.10 81.60 100 0.00 416.2 20070316 165500.00 170000.00 437.9 77.64 15.95 0 10.70 -9.47 1099 2313 9.42 29.53 78 372 182.10 81.60 100 0.00 442.3 20070316 165500.00 170000.00 466.6 77.61 15.94 0 10.60 -60.11 1462 2086 9.59 60.68 214 696 182.10 81.60 100 0.00 471.3 20070316 170000.00 170500.00 77.5 78.05 16.02 0 9.28 147.58 218 218 6.78 2.51 0 0 182.10 81.60 0 5.16 78.3 20070316 170000.00 170500.00 80.7 78.05 16.01 0 9.23 34.94 217 217 8.82 114.57 0 0 182.10 81.60 0 4.92 81.5 20070316 170000.00 170500.00 84.4 78.04 16.01 0 8.52 150.23 215 215 8.01 253.89 0 0 182.10 81.60 0 4.67 85.3 20070316 170000.00 170500.00 89.2 78.04 16.01 0 9.53 21.70 208 208 8.63 44.59 0 0 182.10 81.60 0 4.38 90.2 20070316 170000.00 170500.00 92.9 78.03 16.01 0 9.80 -2.24 172 172 9.22 25.16 322 322 182.10 81.60 0 4.21 93.9 20070316 170000.00 170500.00 97.5 78.02 16.01 2 10.30 -0.00 184 184 10.47 13.44 356 934 182.10 81.60 0 3.83 98.5 20070316 170000.00 170500.00 101.2 78.02 16.01 0 10.57 13.03 56 210 10.62 10.56 74 595 182.10 81.60 0 3.54 102.2 20070316 170000.00 170500.00 104.5 78.02 16.01 0 10.44 20.41 169 225 9.52 8.08 33 99 182.10 81.60 0 3.23 105.6 20070316 170000.00 170500.00 109.0 78.01 16.01 0 10.40 -40.88 342 270 9.21 12.76 37 72 182.10 81.60 0 2.87 110.2 20070316 170000.00 170500.00 113.7 78.00 16.01 0 10.39 -45.85 288 370 9.15 11.24 26 75 182.10 81.60 0 2.53 114.9 20070316 170000.00 170500.00 118.9 78.00 16.01 0 10.32 -39.22 573 362 9.03 16.55 48 79 182.10 81.60 0 2.19 120.1 20070316 170000.00 170500.00 125.7 77.99 16.01 0 10.28 -8.50 620 474 9.01 19.02 49 93 182.10 81.60 0 1.83 127.0 20070316 170000.00 170500.00 133.6 77.98 16.00 0 10.37 -38.10 677 658 9.04 15.48 41 99 182.10 81.60 0 1.53 135.0 20070316 170000.00 170500.00 142.0 77.97 16.00 0 10.35 56.86 608 648 9.06 15.26 35 95 182.10 81.60 0 1.26 143.5 20070316 170000.00 170500.00 151.1 77.96 16.00 0 10.38 -19.70 699 720 9.06 15.19 40 103 182.10 81.60 1 1.02 152.7 20070316 170000.00 170500.00 161.7 77.95 16.00 0 10.48 -36.79 725 949 9.07 11.89 36 111 182.10 81.60 3 0.80 163.4 20070316 170000.00 170500.00 173.6 77.93 16.00 0 10.55 9.26 848 1009 9.11 10.94 37 107 182.10 81.60 11 0.57 175.5 20070316 170000.00 170500.00 185.7 77.92 15.99 0 10.70 6.55 902 1403 9.08 8.07 26 94 182.10 81.60 14 0.36 187.7 20070316 170000.00 170500.00 199.2 77.90 15.99 0 10.91 -10.35 1156 1885 9.00 5.22 19 70 182.10 81.60 17 0.16 201.3 20070316 170000.00 170500.00 213.5 77.89 15.99 0 11.08 -12.25 1126 2200 9.03 3.94 13 58 182.10 81.60 32 0.00 215.8 20070316 170000.00 170500.00 229.1 77.87 15.98 0 11.18 -13.58 1052 2303 9.00 3.01 9 44 182.10 81.60 46 0.00 231.5 20070316 170000.00 170500.00 245.7 77.85 15.98 0 11.21 -7.07 1000 2341 9.04 3.00 9 44 182.10 81.60 58 0.00 248.3 20070316 170000.00 170500.00 262.8 77.83 15.98 0 11.17 -9.99 990 2200 9.05 3.61 9 47 182.10 81.60 73 0.00 265.5 20070316 170000.00 170500.00 281.4 77.81 15.97 0 11.13 0.40 956 2105 9.07 4.12 10 51 182.10 81.60 85 0.00 284.4 20070316 170000.00 170500.00 301.1 77.79 15.97 0 11.07 -5.12 911 2014 9.06 4.52 11 54 182.10 81.60 100 0.00 304.2 20070316 170000.00 170500.00 321.6 77.76 15.97 0 11.01 -4.66 965 2036 9.08 5.58 13 65 182.10 81.60 100 0.00 324.9 20070316 170000.00 170500.00 343.2 77.74 15.96 0 10.94 -5.63 979 2007 9.09 6.94 16 79 182.10 81.60 100 0.00 346.7 20070316 170000.00 170500.00 365.8 77.72 15.96 0 10.90 4.69 974 2128 9.11 7.92 19 95 182.10 81.60 100 0.00 369.6 20070316 170000.00 170500.00 390.1 77.69 15.95 0 10.84 -7.60 1031 2218 9.29 15.07 35 176 182.10 81.60 100 0.00 394.0 20070316 170000.00 170500.00 411.9 77.67 15.95 0 10.79 -12.68 1158 2314 9.29 17.73 47 214 182.10 81.60 100 0.00 416.1 20070316 170000.00 170500.00 437.9 77.64 15.95 0 10.72 -90.42 1095 2285 9.43 28.91 75 356 182.10 81.60 100 0.00 442.3 20070316 170000.00 170500.00 466.4 77.61 15.94 0 10.59 88.16 1045 1903 9.61 56.22 161 653 182.10 81.60 100 0.00 471.2 20070316 170500.00 171000.00 77.2 78.05 16.02 0 8.66 81.74 218 218 7.65 66.37 0 0 182.10 81.60 0 5.16 78.0 20070316 170500.00 171000.00 81.0 78.05 16.01 0 9.39 66.60 216 216 8.43 28.40 0 0 182.10 81.60 0 4.92 81.9 20070316 170500.00 171000.00 84.7 78.04 16.01 0 8.78 52.71 214 214 7.76 74.65 0 0 182.10 81.60 0 4.67 85.6 20070316 170500.00 171000.00 89.2 78.04 16.01 0 9.52 21.93 207 207 8.21 19.88 0 0 182.10 81.60 0 4.38 90.1 20070316 170500.00 171000.00 93.2 78.03 16.01 3 9.70 38.20 68 68 8.43 14.10 13 13 182.10 81.60 0 0.00 94.1 20070316 170500.00 171000.00 97.2 78.03 16.01 3 9.67 14.49 369 4 8.37 7.13 35 12 182.10 81.60 0 3.83 98.3 20070316 170500.00 171000.00 100.9 78.02 16.01 0 10.08 -3.07 211 120 9.55 5.47 83 149 182.10 81.60 0 3.54 102.0 20070316 170500.00 171000.00 104.7 78.02 16.01 0 10.32 7.17 228 253 9.20 5.49 27 71 182.10 81.60 0 3.23 105.8 20070316 170500.00 171000.00 109.0 78.01 16.01 0 10.38 6.33 278 296 9.00 5.21 19 48 182.10 81.60 0 2.87 110.1 20070316 170500.00 171000.00 113.6 78.00 16.01 0 10.31 -18.06 411 285 8.87 6.08 25 45 182.10 81.60 0 2.53 114.8 20070316 170500.00 171000.00 118.8 78.00 16.01 0 10.34 2.10 522 388 8.81 6.41 25 47 182.10 81.60 0 2.19 120.1 20070316 170500.00 171000.00 125.6 77.99 16.01 0 10.32 1.21 569 436 8.73 6.01 24 45 182.10 81.60 0 1.83 126.9 20070316 170500.00 171000.00 133.4 77.98 16.00 0 10.36 -5.95 617 589 8.76 6.97 24 54 182.10 81.60 0 1.53 134.8 20070316 170500.00 171000.00 141.9 77.97 16.00 0 10.39 47.38 644 632 8.74 6.60 21 50 182.10 81.60 0 1.26 143.4 20070316 170500.00 171000.00 151.2 77.96 16.00 0 10.38 -18.41 782 670 8.73 7.27 27 56 182.10 81.60 1 1.02 152.8 20070316 170500.00 171000.00 161.5 77.95 16.00 0 10.43 -11.40 845 850 8.76 7.74 28 66 182.10 81.60 3 0.79 163.2 20070316 170500.00 171000.00 173.6 77.93 16.00 0 10.56 22.55 870 1104 8.82 6.58 22 65 182.10 81.60 11 0.57 175.4 20070316 170500.00 171000.00 185.8 77.92 15.99 0 10.69 11.40 940 1388 8.84 5.24 18 62 182.10 81.60 14 0.36 187.7 20070316 170500.00 171000.00 199.0 77.90 15.99 0 10.83 1.44 1052 1821 8.85 4.39 15 59 182.10 81.60 17 0.16 201.1 20070316 170500.00 171000.00 213.3 77.89 15.99 0 11.00 -4.77 1087 2201 8.95 3.87 13 60 182.10 81.60 32 0.00 215.6 20070316 170500.00 171000.00 229.0 77.87 15.98 0 11.12 -11.81 1035 2333 8.98 3.24 10 49 182.10 81.60 46 0.00 231.4 20070316 170500.00 171000.00 245.6 77.85 15.98 0 11.17 -10.36 980 2421 9.03 3.21 9 49 182.10 81.60 58 0.00 248.2 20070316 170500.00 171000.00 262.7 77.83 15.98 0 11.17 -10.62 907 2336 9.04 3.31 8 47 182.10 81.60 73 0.00 265.5 20070316 170500.00 171000.00 281.5 77.81 15.97 0 11.11 -3.60 910 2245 9.05 3.93 9 53 182.10 81.60 85 0.00 284.4 20070316 170500.00 171000.00 301.1 77.79 15.97 0 11.03 -4.14 913 2110 9.05 4.79 11 60 182.10 81.60 100 0.00 304.2 20070316 170500.00 171000.00 321.5 77.76 15.97 0 10.97 5.86 917 2160 9.06 5.81 13 74 182.10 81.60 100 0.00 324.9 20070316 170500.00 171000.00 343.1 77.74 15.96 0 10.91 13.08 956 2225 9.08 7.22 17 92 182.10 81.60 100 0.00 346.6 20070316 170500.00 171000.00 365.8 77.72 15.96 0 10.83 29.39 1021 2180 9.10 9.68 23 116 182.10 81.60 100 0.00 369.6 20070316 170500.00 171000.00 390.1 77.69 15.95 0 10.75 26.00 1000 2226 9.28 17.33 42 215 182.10 81.60 100 0.00 394.0 20070316 170500.00 171000.00 411.9 77.67 15.95 0 10.75 62.60 1074 2398 9.30 18.97 48 247 182.10 81.60 100 0.00 416.1 20070316 170500.00 171000.00 437.8 77.64 15.95 0 10.65 26.24 1044 2402 9.44 33.97 86 450 182.10 81.60 100 0.00 442.2 20070316 170500.00 171000.00 466.4 77.61 15.94 0 10.57 110.68 1679 2306 9.63 74.42 300 942 182.10 81.60 100 0.00 471.1 20070316 171000.00 171500.00 77.3 78.05 16.02 0 8.61 159.21 218 218 7.11 20.57 0 0 182.10 81.60 0 5.16 78.2 20070316 171000.00 171500.00 81.0 78.05 16.01 0 9.28 107.18 216 216 7.76 21.07 0 0 182.10 81.60 0 4.92 81.9 20070316 171000.00 171500.00 84.7 78.04 16.01 0 8.99 -101.76 214 214 8.27 91.36 0 0 182.10 81.60 0 4.67 85.6 20070316 171000.00 171500.00 89.2 78.04 16.01 0 9.52 12.80 207 207 8.24 20.24 0 0 182.10 81.60 0 4.38 90.1 20070316 171000.00 171500.00 93.2 78.03 16.01 0 9.75 32.71 462 462 9.64 16.81 1623 1623 182.10 81.60 0 4.55 94.2 20070316 171000.00 171500.00 97.2 78.03 16.01 0 9.58 13.59 329 3 8.18 8.57 38 4 182.10 81.60 0 3.83 98.2 20070316 171000.00 171500.00 100.9 78.02 16.01 0 10.07 -11.35 204 141 9.57 6.69 85 172 182.10 81.60 0 3.54 102.0 20070316 171000.00 171500.00 104.7 78.02 16.01 0 10.10 -4.70 488 201 9.00 7.96 61 82 182.10 81.60 0 3.23 105.8 20070316 171000.00 171500.00 109.1 78.01 16.01 0 10.14 6.51 442 251 8.92 8.60 44 70 182.10 81.60 0 2.87 110.3 20070316 171000.00 171500.00 113.5 78.01 16.01 0 10.39 -37.43 275 275 8.94 5.02 16 38 182.10 81.60 0 2.53 114.7 20070316 171000.00 171500.00 118.8 78.00 16.01 0 10.43 -6.41 510 362 8.79 5.07 19 35 182.10 81.60 0 2.19 120.1 20070316 171000.00 171500.00 125.6 77.99 16.01 0 10.47 -10.02 568 470 8.72 4.56 16 33 182.10 81.60 0 1.83 126.9 20070316 171000.00 171500.00 133.4 77.98 16.00 0 10.47 -8.62 585 562 8.75 5.33 17 39 182.10 81.60 0 1.53 134.8 20070316 171000.00 171500.00 141.9 77.97 16.00 0 10.43 19.53 684 643 8.73 6.13 20 46 182.10 81.60 0 1.26 143.4 20070316 171000.00 171500.00 151.2 77.96 16.00 0 10.42 -29.13 775 732 8.75 7.07 25 57 182.10 81.60 1 1.02 152.8 20070316 171000.00 171500.00 161.6 77.95 16.00 0 10.45 -10.62 902 876 8.78 7.69 29 67 182.10 81.60 3 0.79 163.3 20070316 171000.00 171500.00 173.6 77.93 16.00 0 10.54 19.14 906 1031 8.82 7.09 25 68 182.10 81.60 11 0.57 175.5 20070316 171000.00 171500.00 185.7 77.92 15.99 0 10.65 8.01 1001 1277 8.82 5.84 22 63 182.10 81.60 14 0.36 187.7 20070316 171000.00 171500.00 198.9 77.90 15.99 0 10.81 -2.43 1139 1737 8.85 4.81 17 60 182.10 81.60 17 0.16 201.0 20070316 171000.00 171500.00 213.4 77.89 15.99 0 11.04 -17.70 1145 2147 8.94 3.68 12 52 182.10 81.60 32 0.00 215.6 20070316 171000.00 171500.00 229.0 77.87 15.98 0 11.14 -24.15 1084 2260 8.98 3.14 10 45 182.10 81.60 46 0.00 231.4 20070316 171000.00 171500.00 245.7 77.85 15.98 0 11.19 -14.04 1007 2304 9.02 3.12 9 45 182.10 81.60 58 0.00 248.2 20070316 171000.00 171500.00 262.8 77.83 15.98 0 11.16 -16.65 990 2166 9.04 3.60 9 46 182.10 81.60 73 0.00 265.5 20070316 171000.00 171500.00 281.2 77.81 15.97 0 11.10 2.03 945 2073 9.07 4.43 11 55 182.10 81.60 85 0.00 284.2 20070316 171000.00 171500.00 301.1 77.79 15.97 0 11.02 3.34 924 1991 9.07 5.16 12 61 182.10 81.60 100 0.00 304.2 20070316 171000.00 171500.00 321.6 77.76 15.97 0 10.95 2.53 953 1993 9.08 6.65 16 76 182.10 81.60 100 0.00 324.9 20070316 171000.00 171500.00 343.1 77.74 15.96 0 10.88 -5.43 952 1998 9.09 7.90 19 91 182.10 81.60 100 0.00 346.7 20070316 171000.00 171500.00 365.9 77.72 15.96 0 10.83 -9.53 995 2077 9.11 9.64 23 112 182.10 81.60 100 0.00 369.6 20070316 171000.00 171500.00 390.2 77.69 15.95 0 10.74 -2.34 1108 2024 9.28 19.59 52 216 182.10 81.60 100 0.00 394.2 20070316 171000.00 171500.00 411.9 77.67 15.95 0 10.72 22.08 1043 2185 9.30 20.29 51 247 182.10 81.60 100 0.00 416.1 20070316 171000.00 171500.00 437.8 77.64 15.95 0 10.60 34.12 1106 2024 9.44 38.17 103 432 182.10 81.60 100 0.00 442.3 20070316 171000.00 171500.00 466.5 77.61 15.94 0 10.64 -137.30 1181 2802 9.66 60.88 175 922 182.10 81.60 100 0.00 471.2 20070316 171500.00 172000.00 77.3 78.05 16.02 0 8.47 163.88 218 218 6.47 8.24 0 0 182.10 81.60 0 5.16 78.1 20070316 171500.00 172000.00 80.9 78.05 16.01 0 9.19 150.19 216 216 8.57 49.48 0 0 182.10 81.60 0 4.92 81.8 20070316 171500.00 172000.00 84.8 78.04 16.01 0 8.88 -40.01 214 214 7.84 67.36 0 0 182.10 81.60 0 4.67 85.7 20070316 171500.00 172000.00 89.1 78.04 16.01 0 9.37 2.47 207 207 8.20 27.35 0 0 182.10 81.60 0 4.38 90.0 20070316 171500.00 172000.00 93.2 78.03 16.01 0 9.59 -4.12 121 121 8.96 16.22 210 210 182.10 81.60 0 3.99 94.2 20070316 171500.00 172000.00 97.1 78.03 16.01 0 9.44 -5.17 254 3 8.15 9.62 41 3 182.10 81.60 0 3.83 98.1 20070316 171500.00 172000.00 101.1 78.02 16.01 0 9.90 1.05 300 103 9.37 7.39 119 159 182.10 81.60 0 3.54 102.1 20070316 171500.00 172000.00 104.7 78.02 16.01 0 10.11 -15.13 326 353 9.03 10.28 44 111 182.10 81.60 0 3.23 105.8 20070316 171500.00 172000.00 109.2 78.01 16.01 0 10.02 -0.32 363 350 8.92 12.94 46 108 182.10 81.60 0 2.87 110.3 20070316 171500.00 172000.00 113.5 78.01 16.01 0 10.08 -4.27 424 360 8.84 11.56 40 83 182.10 81.60 0 2.53 114.8 20070316 171500.00 172000.00 118.8 78.00 16.01 0 10.17 1.75 538 371 8.75 8.81 34 60 182.10 81.60 0 2.19 120.0 20070316 171500.00 172000.00 125.6 77.99 16.01 0 10.24 -8.58 725 392 8.69 7.12 35 51 182.10 81.60 0 1.83 126.9 20070316 171500.00 172000.00 133.4 77.98 16.00 0 10.37 -17.67 806 570 8.73 6.87 29 52 182.10 81.60 0 1.53 134.8 20070316 171500.00 172000.00 141.9 77.97 16.00 0 10.36 -13.56 948 610 8.72 7.44 34 57 182.10 81.60 0 1.26 143.4 20070316 171500.00 172000.00 151.1 77.96 16.00 0 10.38 -45.23 1102 678 8.72 7.95 39 63 182.10 81.60 1 1.02 152.7 20070316 171500.00 172000.00 161.6 77.95 16.00 0 10.44 -11.38 1001 875 8.75 7.79 31 66 182.10 81.60 3 0.79 163.3 20070316 171500.00 172000.00 173.5 77.93 16.00 0 10.45 16.54 1132 931 8.79 8.41 39 77 182.10 81.60 11 0.57 175.3 20070316 171500.00 172000.00 185.7 77.92 15.99 0 10.59 -18.36 1076 1233 8.81 6.70 27 71 182.10 81.60 14 0.36 187.7 20070316 171500.00 172000.00 198.8 77.90 15.99 0 10.76 -19.53 1302 1632 8.85 5.51 24 68 182.10 81.60 17 0.16 200.9 20070316 171500.00 172000.00 213.4 77.89 15.99 0 10.97 -16.16 1341 1981 8.94 4.48 18 60 182.10 81.60 32 0.00 215.6 20070316 171500.00 172000.00 228.9 77.87 15.98 0 11.12 -23.35 1188 2161 8.98 3.49 12 48 182.10 81.60 46 0.00 231.3 20070316 171500.00 172000.00 245.7 77.85 15.98 0 11.17 -18.95 1169 2161 9.03 3.67 12 47 182.10 81.60 58 0.00 248.3 20070316 171500.00 172000.00 262.7 77.83 15.98 0 11.15 -13.41 1120 2040 9.05 4.04 12 47 182.10 81.60 73 0.00 265.5 20070316 171500.00 172000.00 281.4 77.81 15.97 0 11.10 -16.62 1153 1907 9.07 4.98 14 53 182.10 81.60 85 0.00 284.3 20070316 171500.00 172000.00 301.2 77.79 15.97 0 11.04 -6.85 1097 1825 9.08 5.71 15 57 182.10 81.60 100 0.00 304.3 20070316 171500.00 172000.00 321.6 77.76 15.97 0 11.00 -10.53 1090 1897 9.09 6.52 17 67 182.10 81.60 100 0.00 324.9 20070316 171500.00 172000.00 343.2 77.74 15.96 0 10.91 23.76 1204 1907 9.10 8.80 24 89 182.10 81.60 100 0.00 346.7 20070316 171500.00 172000.00 365.9 77.72 15.96 0 10.85 27.18 1153 1923 9.11 10.05 27 104 182.10 81.60 100 0.00 369.6 20070316 171500.00 172000.00 390.2 77.69 15.95 0 10.77 -3.77 1317 1925 9.28 18.88 57 194 182.10 81.60 100 0.00 394.1 20070316 171500.00 172000.00 411.8 77.67 15.95 0 10.72 56.63 1297 1763 9.27 21.76 64 203 182.10 81.60 100 0.00 416.0 20070316 171500.00 172000.00 438.0 77.64 15.95 0 10.63 27.24 1397 2017 9.42 39.34 122 408 182.10 81.60 100 0.00 442.5 20070316 171500.00 172000.00 466.7 77.61 15.94 0 10.65 -162.83 1577 2528 9.61 60.71 214 774 182.10 81.60 100 0.00 471.4 20070316 172000.00 172500.00 77.4 78.05 16.02 0 8.90 55.75 218 218 9.05 97.09 0 0 182.10 81.60 0 5.16 78.2 20070316 172000.00 172500.00 80.9 78.05 16.01 0 9.17 107.90 216 216 8.47 44.89 0 0 182.10 81.60 0 4.92 81.8 20070316 172000.00 172500.00 84.7 78.04 16.01 0 9.07 54.98 214 214 8.16 55.17 0 0 182.10 81.60 0 4.67 85.6 20070316 172000.00 172500.00 89.2 78.04 16.01 0 9.42 33.12 207 207 8.15 20.32 0 0 182.10 81.60 0 4.38 90.1 20070316 172000.00 172500.00 93.2 78.03 16.01 0 9.96 -1.19 3107 3107 10.02 15.67 8632 8632 182.10 81.60 0 5.31 94.2 20070316 172000.00 172500.00 97.3 78.03 16.01 2 9.76 -0.00 185 185 9.81 10.87 260 711 182.10 81.60 0 3.83 98.3 20070316 172000.00 172500.00 100.9 78.02 16.01 0 9.98 12.92 166 149 9.58 6.89 88 214 182.10 81.60 0 3.54 102.0 20070316 172000.00 172500.00 104.7 78.02 16.01 0 9.95 -4.89 412 209 8.94 9.36 64 96 182.10 81.60 0 3.23 105.8 20070316 172000.00 172500.00 109.2 78.01 16.01 0 9.89 -28.19 419 274 8.83 13.51 60 104 182.10 81.60 0 2.87 110.3 20070316 172000.00 172500.00 113.6 78.01 16.01 0 9.95 -19.86 553 284 8.77 12.79 61 89 182.10 81.60 0 2.53 114.8 20070316 172000.00 172500.00 118.8 78.00 16.01 0 10.09 -9.24 488 385 8.71 9.79 34 66 182.10 81.60 0 2.19 120.1 20070316 172000.00 172500.00 125.6 77.99 16.01 0 10.18 5.17 529 485 8.65 7.59 25 54 182.10 81.60 0 1.83 126.9 20070316 172000.00 172500.00 133.4 77.98 16.00 0 10.26 -6.10 552 544 8.67 7.03 22 51 182.10 81.60 0 1.53 134.8 20070316 172000.00 172500.00 141.9 77.97 16.00 0 10.30 15.58 715 592 8.65 6.91 25 51 182.10 81.60 0 1.26 143.4 20070316 172000.00 172500.00 151.1 77.96 16.00 0 10.33 9.07 769 649 8.65 6.78 24 50 182.10 81.60 1 1.02 152.7 20070316 172000.00 172500.00 161.6 77.95 16.00 0 10.35 -0.64 798 715 8.67 7.12 26 55 182.10 81.60 3 0.79 163.3 20070316 172000.00 172500.00 173.5 77.93 16.00 0 10.43 21.52 816 916 8.73 7.20 25 64 182.10 81.60 11 0.57 175.4 20070316 172000.00 172500.00 185.6 77.92 15.99 0 10.54 15.50 890 1104 8.76 6.16 22 63 182.10 81.60 14 0.36 187.5 20070316 172000.00 172500.00 198.8 77.90 15.99 0 10.75 -19.58 1016 1440 8.81 4.62 17 53 182.10 81.60 17 0.16 200.9 20070316 172000.00 172500.00 213.2 77.89 15.99 0 10.98 -22.15 1047 1801 8.91 3.61 12 47 182.10 81.60 32 0.00 215.5 20070316 172000.00 172500.00 229.0 77.87 15.98 0 11.14 -11.24 983 1911 8.95 2.90 9 37 182.10 81.60 46 0.00 231.4 20070316 172000.00 172500.00 245.6 77.85 15.98 0 11.19 -21.72 949 1951 9.00 2.95 8 37 182.10 81.60 58 0.00 248.2 20070316 172000.00 172500.00 262.8 77.83 15.98 0 11.17 -9.92 913 1837 9.03 3.31 9 39 182.10 81.60 73 0.00 265.5 20070316 172000.00 172500.00 281.4 77.81 15.97 0 11.12 -11.96 888 1745 9.06 3.94 10 43 182.10 81.60 85 0.00 284.3 20070316 172000.00 172500.00 301.1 77.79 15.97 0 11.06 -14.61 872 1682 9.06 4.57 10 47 182.10 81.60 100 0.00 304.2 20070316 172000.00 172500.00 321.6 77.76 15.97 0 11.01 -12.77 901 1724 9.07 5.57 13 57 182.10 81.60 100 0.00 324.9 20070316 172000.00 172500.00 343.1 77.74 15.96 0 10.94 -2.64 937 1695 9.09 6.89 16 68 182.10 81.60 100 0.00 346.6 20070316 172000.00 172500.00 365.8 77.72 15.96 0 10.87 -21.19 1021 1739 9.10 9.02 22 88 182.10 81.60 100 0.00 369.6 20070316 172000.00 172500.00 390.2 77.69 15.95 0 10.81 -48.24 1034 1840 9.29 15.80 40 165 182.10 81.60 100 0.00 394.2 20070316 172000.00 172500.00 412.1 77.67 15.95 0 10.73 -64.82 1141 1759 9.28 19.70 55 195 182.10 81.60 100 0.00 416.3 20070316 172000.00 172500.00 437.8 77.64 15.95 0 10.66 -63.63 1196 1771 9.42 32.98 98 332 182.10 81.60 100 0.00 442.3 20070316 172000.00 172500.00 466.5 77.61 15.94 0 10.58 -48.59 1274 1979 9.62 62.39 202 713 182.10 81.60 100 0.00 471.2 20070316 172500.00 173000.00 77.4 78.05 16.02 0 9.00 163.15 218 218 8.50 30.61 0 0 182.10 81.60 0 5.16 78.3 20070316 172500.00 173000.00 80.9 78.05 16.01 0 9.17 114.96 216 216 8.71 79.18 0 0 182.10 81.60 0 4.92 81.8 20070316 172500.00 173000.00 84.3 78.04 16.01 0 9.17 46.86 214 214 8.42 75.50 0 0 182.10 81.60 0 4.67 85.2 20070316 172500.00 173000.00 89.6 78.03 16.01 0 9.71 -51.30 207 207 8.41 16.77 0 0 182.10 81.60 0 4.38 90.6 20070316 172500.00 173000.00 93.1 78.03 16.01 3 9.68 -5.41 106 106 8.60 23.54 21 21 182.10 81.60 0 0.00 94.1 20070316 172500.00 173000.00 97.3 78.03 16.01 0 9.69 21.63 413 4 8.30 9.32 42 5 182.10 81.60 0 3.83 98.3 20070316 172500.00 173000.00 101.0 78.02 16.01 0 10.10 -11.08 243 95 9.58 5.97 97 141 182.10 81.60 0 3.54 102.0 20070316 172500.00 173000.00 104.7 78.02 16.01 0 10.24 -19.69 383 232 9.12 8.05 48 81 182.10 81.60 0 3.23 105.8 20070316 172500.00 173000.00 109.1 78.01 16.01 0 10.25 -9.97 349 330 9.03 10.14 36 81 182.10 81.60 0 2.87 110.3 20070316 172500.00 173000.00 113.6 78.01 16.01 0 10.21 -16.98 426 373 8.98 12.41 43 89 182.10 81.60 0 2.53 114.8 20070316 172500.00 173000.00 118.9 78.00 16.01 0 10.23 40.86 542 579 8.96 13.95 45 113 182.10 81.60 0 2.19 120.1 20070316 172500.00 173000.00 125.5 77.99 16.01 0 10.20 6.91 543 570 8.87 12.45 39 96 182.10 81.60 0 1.83 126.9 20070316 172500.00 173000.00 133.4 77.98 16.00 0 10.24 6.01 726 557 8.89 13.02 51 97 182.10 81.60 0 1.53 134.8 20070316 172500.00 173000.00 141.9 77.97 16.00 0 10.32 36.23 726 642 8.86 10.93 39 83 182.10 81.60 0 1.26 143.4 20070316 172500.00 173000.00 151.2 77.96 16.00 0 10.34 16.95 842 680 8.86 11.25 42 84 182.10 81.60 1 1.02 152.8 20070316 172500.00 173000.00 161.5 77.95 16.00 0 10.40 31.95 882 725 8.88 10.50 40 82 182.10 81.60 3 0.79 163.2 20070316 172500.00 173000.00 173.6 77.93 16.00 0 10.48 -4.87 941 794 8.90 10.09 39 80 182.10 81.60 11 0.57 175.5 20070316 172500.00 173000.00 185.6 77.92 15.99 0 10.61 -5.51 970 1037 8.93 8.12 31 77 182.10 81.60 14 0.36 187.6 20070316 172500.00 173000.00 198.8 77.90 15.99 0 10.83 -5.52 1052 1397 8.97 5.70 21 64 182.10 81.60 17 0.16 200.9 20070316 172500.00 173000.00 213.3 77.89 15.99 0 11.06 -15.88 1110 1691 9.06 4.47 16 54 182.10 81.60 32 0.00 215.5 20070316 172500.00 173000.00 228.9 77.87 15.98 0 11.24 -24.88 1047 1809 9.10 3.43 10 40 182.10 81.60 46 0.00 231.3 20070316 172500.00 173000.00 245.6 77.85 15.98 0 11.31 -5.06 979 1821 9.18 3.41 9 39 182.10 81.60 58 0.00 248.1 20070316 172500.00 173000.00 262.6 77.83 15.98 0 11.30 -18.95 965 1694 9.20 3.76 10 40 182.10 81.60 73 0.00 265.3 20070316 172500.00 173000.00 281.3 77.81 15.97 0 11.25 -22.85 931 1611 9.22 4.58 11 44 182.10 81.60 85 0.00 284.2 20070316 172500.00 173000.00 301.1 77.79 15.97 0 11.19 7.66 907 1504 9.24 5.44 13 49 182.10 81.60 100 0.00 304.3 20070316 172500.00 173000.00 321.5 77.76 15.97 0 11.13 -6.53 932 1583 9.26 6.69 16 62 182.10 81.60 100 0.00 324.8 20070316 172500.00 173000.00 343.1 77.74 15.96 0 11.08 -9.49 939 1564 9.27 7.74 19 72 182.10 81.60 100 0.00 346.6 20070316 172500.00 173000.00 365.9 77.72 15.96 0 11.01 -21.78 977 1563 9.29 9.63 24 88 182.10 81.60 100 0.00 369.6 20070316 172500.00 173000.00 390.0 77.69 15.95 0 10.97 -75.73 993 1725 9.46 16.04 40 160 182.10 81.60 100 0.00 394.0 20070316 172500.00 173000.00 411.6 77.67 15.95 0 10.87 -24.24 1227 1684 9.45 22.78 65 207 182.10 81.60 100 0.00 415.8 20070316 172500.00 173000.00 438.0 77.64 15.95 0 10.79 -73.21 1019 1666 9.59 33.66 87 326 182.10 81.60 100 0.00 442.4 20070316 172500.00 173000.00 466.4 77.61 15.94 0 10.74 -129.27 922 1365 9.78 50.98 145 488 182.10 81.60 100 0.00 471.1 20070316 173000.00 173500.00 77.3 78.05 16.02 0 8.75 -40.51 218 218 6.75 7.90 0 0 182.10 81.60 0 5.16 78.2 20070316 173000.00 173500.00 81.0 78.05 16.01 0 9.08 203.52 216 216 7.57 19.31 0 0 182.10 81.60 0 4.92 81.9 20070316 173000.00 173500.00 84.6 78.04 16.01 0 8.95 3.04 214 214 8.19 87.31 0 0 182.10 81.60 0 4.67 85.5 20070316 173000.00 173500.00 89.2 78.04 16.01 0 9.47 -3.39 207 207 8.14 17.67 0 0 182.10 81.60 0 4.38 90.1 20070316 173000.00 173500.00 93.2 78.03 16.01 3 9.45 -18.73 84 84 8.40 23.29 22 22 182.10 81.60 0 0.00 94.2 20070316 173000.00 173500.00 97.1 78.03 16.01 0 9.52 -15.47 106 62 8.61 10.67 21 30 182.10 81.60 0 3.83 98.2 20070316 173000.00 173500.00 101.0 78.02 16.01 0 9.73 -2.21 236 69 9.47 8.20 161 209 182.10 81.60 0 3.54 102.1 20070316 173000.00 173500.00 104.7 78.02 16.01 0 9.88 -11.86 432 250 8.95 12.26 84 137 182.10 81.60 0 3.23 105.8 20070316 173000.00 173500.00 109.1 78.01 16.01 0 9.79 -85.22 400 188 8.90 13.34 81 118 182.10 81.60 0 2.87 110.3 20070316 173000.00 173500.00 113.6 78.01 16.01 0 10.01 -27.44 377 462 8.84 14.63 42 119 182.10 81.60 0 2.53 114.8 20070316 173000.00 173500.00 118.9 78.00 16.01 0 9.92 -37.71 716 465 8.78 19.89 86 146 182.10 81.60 0 2.19 120.2 20070316 173000.00 173500.00 125.5 77.99 16.01 0 9.92 13.21 593 543 8.70 17.19 58 129 182.10 81.60 0 1.83 126.9 20070316 173000.00 173500.00 133.5 77.98 16.00 0 10.03 -54.22 561 771 8.77 16.01 46 146 182.10 81.60 0 1.53 134.9 20070316 173000.00 173500.00 141.9 77.97 16.00 0 10.04 28.96 769 674 8.73 15.45 57 124 182.10 81.60 0 1.26 143.4 20070316 173000.00 173500.00 151.1 77.96 16.00 0 10.12 -54.59 872 653 8.71 14.13 53 101 182.10 81.60 1 1.02 152.7 20070316 173000.00 173500.00 161.6 77.95 16.00 0 10.18 -19.01 870 750 8.72 12.38 45 96 182.10 81.60 3 0.79 163.3 20070316 173000.00 173500.00 173.5 77.93 16.00 0 10.26 35.69 867 828 8.76 11.92 43 98 182.10 81.60 11 0.57 175.4 20070316 173000.00 173500.00 185.7 77.92 15.99 0 10.39 -23.89 856 983 8.76 8.68 30 81 182.10 81.60 14 0.36 187.7 20070316 173000.00 173500.00 198.9 77.90 15.99 0 10.61 -18.67 997 1307 8.80 6.15 23 69 182.10 81.60 17 0.16 201.0 20070316 173000.00 173500.00 213.3 77.89 15.99 0 10.86 -9.26 1082 1594 8.89 4.81 17 56 182.10 81.60 32 0.00 215.5 20070316 173000.00 173500.00 228.8 77.87 15.98 0 11.03 -14.45 1024 1752 8.95 3.81 12 46 182.10 81.60 46 0.00 231.2 20070316 173000.00 173500.00 245.6 77.85 15.98 0 11.13 -25.69 970 1760 9.00 3.39 10 39 182.10 81.60 58 0.00 248.2 20070316 173000.00 173500.00 262.7 77.83 15.98 0 11.14 -24.56 919 1682 9.03 3.61 9 39 182.10 81.60 73 0.00 265.4 20070316 173000.00 173500.00 281.3 77.81 15.97 0 11.10 -17.39 894 1586 9.05 4.19 10 41 182.10 81.60 85 0.00 284.2 20070316 173000.00 173500.00 301.1 77.79 15.97 0 11.07 -24.22 881 1474 9.06 4.67 11 42 182.10 81.60 100 0.00 304.3 20070316 173000.00 173500.00 321.5 77.76 15.97 0 11.01 -18.16 911 1511 9.08 5.72 14 52 182.10 81.60 100 0.00 324.8 20070316 173000.00 173500.00 343.2 77.74 15.96 0 10.95 -23.13 950 1554 9.10 7.02 17 64 182.10 81.60 100 0.00 346.7 20070316 173000.00 173500.00 365.9 77.72 15.96 0 10.88 -53.90 1016 1514 9.11 9.05 23 78 182.10 81.60 100 0.00 369.7 20070316 173000.00 173500.00 390.1 77.69 15.95 0 10.81 -36.13 1008 1626 9.28 15.69 40 148 182.10 81.60 100 0.00 394.1 20070316 173000.00 173500.00 412.0 77.67 15.95 0 10.79 -24.64 1036 1840 9.29 16.98 42 174 182.10 81.60 100 0.00 416.2 20070316 173000.00 173500.00 438.0 77.64 15.95 0 10.70 -76.96 1364 1847 9.42 32.15 102 321 182.10 81.60 100 0.00 442.4 20070316 173000.00 173500.00 466.9 77.61 15.94 0 10.66 -185.79 754 1842 9.66 45.64 108 583 182.10 81.60 100 0.00 471.6 20070316 173500.00 174000.00 77.4 78.05 16.02 0 8.95 18.50 218 218 7.45 22.94 0 0 182.10 81.60 0 5.16 78.2 20070316 173500.00 174000.00 81.0 78.05 16.01 0 9.14 189.29 216 216 8.53 58.88 0 0 182.10 81.60 0 4.92 81.8 20070316 173500.00 174000.00 84.7 78.04 16.01 0 8.86 19.85 214 214 8.26 129.84 0 0 182.10 81.60 0 4.67 85.6 20070316 173500.00 174000.00 89.0 78.04 16.01 0 9.35 -5.37 207 207 8.24 30.17 0 0 182.10 81.60 0 4.38 90.0 20070316 173500.00 174000.00 93.3 78.03 16.01 0 9.55 27.59 201 201 8.96 34.83 196 196 182.10 81.60 0 3.63 94.3 20070316 173500.00 174000.00 97.4 78.03 16.01 2 9.73 13.79 193 193 9.84 13.10 313 856 182.10 81.60 0 3.83 98.4 20070316 173500.00 174000.00 100.9 78.02 16.01 0 10.03 -22.63 67 161 9.21 10.49 13 66 182.10 81.60 0 3.54 102.0 20070316 173500.00 174000.00 104.7 78.02 16.01 0 9.93 -49.05 390 307 9.01 14.49 75 153 182.10 81.60 0 3.23 105.8 20070316 173500.00 174000.00 109.1 78.01 16.01 0 10.06 -4.62 265 293 8.96 10.29 34 89 182.10 81.60 0 2.87 110.3 20070316 173500.00 174000.00 113.6 78.01 16.01 0 10.25 -23.50 337 351 8.86 7.29 23 55 182.10 81.60 0 2.53 114.8 20070316 173500.00 174000.00 118.8 78.00 16.01 0 10.40 -3.10 438 382 8.77 4.81 17 35 182.10 81.60 0 2.19 120.1 20070316 173500.00 174000.00 125.6 77.99 16.01 0 10.35 -8.92 487 435 8.69 4.89 17 36 182.10 81.60 0 1.83 126.9 20070316 173500.00 174000.00 133.4 77.98 16.00 0 10.31 -21.27 661 555 8.70 7.12 26 53 182.10 81.60 0 1.53 134.8 20070316 173500.00 174000.00 141.9 77.97 16.00 0 10.35 -0.96 622 661 8.70 6.78 21 53 182.10 81.60 0 1.26 143.4 20070316 173500.00 174000.00 151.2 77.96 16.00 0 10.29 -38.13 780 596 8.69 7.93 31 58 182.10 81.60 1 1.02 152.8 20070316 173500.00 174000.00 161.6 77.95 16.00 0 10.31 -30.55 816 759 8.72 8.67 31 70 182.10 81.60 3 0.79 163.3 20070316 173500.00 174000.00 173.6 77.93 16.00 0 10.36 40.19 712 997 8.77 8.78 26 84 182.10 81.60 11 0.57 175.4 20070316 173500.00 174000.00 185.7 77.92 15.99 0 10.52 -2.98 771 1232 8.79 6.55 20 73 182.10 81.60 14 0.36 187.7 20070316 173500.00 174000.00 198.9 77.90 15.99 0 10.69 -8.92 919 1557 8.80 4.98 16 63 182.10 81.60 17 0.16 200.9 20070316 173500.00 174000.00 213.3 77.89 15.99 0 10.92 -16.00 1017 1933 8.89 3.98 13 55 182.10 81.60 32 0.00 215.6 20070316 173500.00 174000.00 228.9 77.87 15.98 0 11.10 -31.06 943 2137 8.94 2.96 9 43 182.10 81.60 46 0.00 231.3 20070316 173500.00 174000.00 245.6 77.85 15.98 0 11.17 -21.80 924 2133 9.00 2.90 8 40 182.10 81.60 58 0.00 248.2 20070316 173500.00 174000.00 262.8 77.83 15.98 0 11.16 -18.41 912 2052 9.01 3.23 8 41 182.10 81.60 73 0.00 265.5 20070316 173500.00 174000.00 281.4 77.81 15.97 0 11.13 -19.66 880 1958 9.04 3.64 9 44 182.10 81.60 85 0.00 284.4 20070316 173500.00 174000.00 301.1 77.79 15.97 0 11.06 -17.54 873 1795 9.04 4.43 10 48 182.10 81.60 100 0.00 304.3 20070316 173500.00 174000.00 321.5 77.76 15.97 0 11.00 2.88 905 1873 9.06 5.34 12 59 182.10 81.60 100 0.00 324.8 20070316 173500.00 174000.00 343.1 77.74 15.96 0 10.94 4.09 923 1896 9.08 6.61 16 74 182.10 81.60 100 0.00 346.6 20070316 173500.00 174000.00 365.8 77.72 15.96 0 10.87 -1.32 946 1919 9.10 8.22 20 92 182.10 81.60 100 0.00 369.6 20070316 173500.00 174000.00 390.0 77.69 15.95 0 10.78 -21.40 1054 1841 9.27 16.61 41 166 182.10 81.60 100 0.00 394.0 20070316 173500.00 174000.00 411.9 77.67 15.95 0 10.75 -6.14 1191 2085 9.28 19.64 54 218 182.10 81.60 100 0.00 416.1 20070316 173500.00 174000.00 438.0 77.64 15.95 0 10.70 10.96 944 2248 9.43 26.84 66 357 182.10 81.60 100 0.00 442.5 20070316 173500.00 174000.00 466.8 77.61 15.94 0 10.60 -23.06 1168 2213 9.62 60.64 181 763 182.10 81.60 100 0.00 471.5 20070316 174000.00 174500.00 77.4 78.05 16.02 0 9.08 0.96 218 218 8.08 15.31 0 0 182.10 81.60 0 5.16 78.2 20070316 174000.00 174500.00 81.0 78.05 16.01 0 9.26 64.01 216 216 8.38 42.23 0 0 182.10 81.60 0 4.92 81.9 20070316 174000.00 174500.00 84.7 78.04 16.01 0 9.10 67.49 214 214 8.25 63.73 0 0 182.10 81.60 0 4.67 85.6 20070316 174000.00 174500.00 89.1 78.04 16.01 0 9.41 -8.41 207 207 8.26 27.52 0 0 182.10 81.60 0 4.38 90.1 20070316 174000.00 174500.00 93.2 78.03 16.01 0 9.82 23.86 2220 2220 10.04 30.37 8942 8942 182.10 81.60 0 5.12 94.2 20070316 174000.00 174500.00 97.9 78.02 16.01 2 9.82 -0.00 185 185 10.03 17.88 369 1003 182.10 81.60 0 3.83 99.0 20070316 174000.00 174500.00 100.9 78.02 16.01 0 9.70 9.19 220 97 9.58 12.58 209 332 182.10 81.60 0 3.54 102.0 20070316 174000.00 174500.00 104.7 78.02 16.01 0 9.77 -96.92 929 98 9.09 17.92 241 182 182.10 81.60 0 3.23 105.9 20070316 174000.00 174500.00 109.0 78.01 16.01 0 10.25 15.60 338 269 8.95 7.02 28 56 182.10 81.60 0 2.87 110.2 20070316 174000.00 174500.00 113.6 78.01 16.01 0 10.43 -12.99 406 280 8.87 4.85 19 33 182.10 81.60 0 2.53 114.8 20070316 174000.00 174500.00 118.9 78.00 16.01 0 10.37 -5.29 443 423 8.83 6.45 21 47 182.10 81.60 0 2.19 120.1 20070316 174000.00 174500.00 125.6 77.99 16.01 0 10.25 2.82 568 438 8.74 7.96 29 55 182.10 81.60 0 1.83 127.0 20070316 174000.00 174500.00 133.4 77.98 16.00 0 10.34 -12.76 580 605 8.78 7.56 24 60 182.10 81.60 0 1.53 134.8 20070316 174000.00 174500.00 141.9 77.97 16.00 0 10.24 41.07 721 604 8.76 10.77 37 77 182.10 81.60 0 1.26 143.4 20070316 174000.00 174500.00 151.1 77.96 16.00 0 10.25 -52.76 812 603 8.75 10.87 41 76 182.10 81.60 1 1.02 152.7 20070316 174000.00 174500.00 161.6 77.95 16.00 0 10.38 6.04 795 759 8.77 8.73 29 68 182.10 81.60 3 0.79 163.3 20070316 174000.00 174500.00 173.6 77.93 16.00 0 10.48 30.42 769 888 8.81 7.41 24 65 182.10 81.60 11 0.57 175.4 20070316 174000.00 174500.00 185.7 77.92 15.99 0 10.64 25.82 812 1122 8.83 5.72 18 56 182.10 81.60 14 0.36 187.7 20070316 174000.00 174500.00 198.9 77.90 15.99 0 10.82 0.17 1071 1484 8.87 4.54 17 53 182.10 81.60 17 0.16 201.0 20070316 174000.00 174500.00 213.3 77.89 15.99 0 11.04 -2.94 1090 1866 8.96 3.58 12 47 182.10 81.60 32 0.00 215.6 20070316 174000.00 174500.00 228.9 77.87 15.98 0 11.15 -9.51 985 1976 8.99 3.03 9 40 182.10 81.60 46 0.00 231.3 20070316 174000.00 174500.00 245.7 77.85 15.98 0 11.18 -14.95 958 1995 9.03 3.26 9 41 182.10 81.60 58 0.00 248.2 20070316 174000.00 174500.00 262.8 77.83 15.98 0 11.16 -12.21 930 1899 9.06 3.71 9 43 182.10 81.60 73 0.00 265.5 20070316 174000.00 174500.00 281.3 77.81 15.97 0 11.11 -7.08 935 1788 9.07 4.52 11 48 182.10 81.60 85 0.00 284.3 20070316 174000.00 174500.00 301.1 77.79 15.97 0 11.06 -15.89 868 1714 9.07 4.81 11 49 182.10 81.60 100 0.00 304.2 20070316 174000.00 174500.00 321.6 77.76 15.97 0 10.98 -24.76 922 1732 9.08 6.07 14 62 182.10 81.60 100 0.00 325.0 20070316 174000.00 174500.00 343.2 77.74 15.96 0 10.94 -29.28 940 1857 9.09 6.92 16 74 182.10 81.60 100 0.00 346.7 20070316 174000.00 174500.00 365.8 77.72 15.96 0 10.88 -1.18 985 1873 9.11 8.48 21 91 182.10 81.60 100 0.00 369.6 20070316 174000.00 174500.00 390.0 77.69 15.95 0 10.81 -28.57 1015 1947 9.27 14.97 37 164 182.10 81.60 100 0.00 394.0 20070316 174000.00 174500.00 412.0 77.67 15.95 0 10.69 -6.74 1306 1818 9.27 23.63 70 225 182.10 81.60 100 0.00 416.1 20070316 174000.00 174500.00 437.9 77.64 15.95 0 10.66 -10.17 1024 1851 9.42 30.64 79 327 182.10 81.60 100 0.00 442.3 20070316 174000.00 174500.00 466.8 77.61 15.94 0 10.62 -129.60 1091 1887 9.61 52.09 158 612 182.10 81.60 100 0.00 471.5 20070316 174500.00 175000.00 77.3 78.05 16.02 0 8.30 248.01 218 218 6.30 8.42 0 0 182.10 81.60 0 5.16 78.1 20070316 174500.00 175000.00 80.9 78.05 16.01 0 9.10 159.39 216 216 8.48 81.58 0 0 182.10 81.60 0 4.92 81.8 20070316 174500.00 175000.00 84.7 78.04 16.01 0 8.67 34.89 214 214 7.66 78.02 0 0 182.10 81.60 0 4.67 85.6 20070316 174500.00 175000.00 89.2 78.04 16.01 0 9.42 24.64 207 207 8.20 24.25 0 0 182.10 81.60 0 4.38 90.1 20070316 174500.00 175000.00 93.2 78.03 16.01 0 9.61 -11.64 576 576 8.37 24.42 52 52 182.10 81.60 0 4.61 94.2 20070316 174500.00 175000.00 97.2 78.03 16.01 0 9.50 -23.38 16 4 9.27 7.77 13 7 182.10 81.60 0 3.83 98.3 20070316 174500.00 175000.00 100.9 78.02 16.01 3 9.70 -19.09 395 4 8.16 8.25 29 2 182.10 81.60 0 3.54 102.0 20070316 174500.00 175000.00 104.7 78.02 16.01 0 10.33 -10.37 329 292 9.05 5.37 29 62 182.10 81.60 0 3.23 105.8 20070316 174500.00 175000.00 109.2 78.01 16.01 0 10.39 -12.41 367 301 8.91 5.09 21 41 182.10 81.60 0 2.87 110.3 20070316 174500.00 175000.00 113.6 78.00 16.01 0 10.36 -22.45 422 358 8.86 6.11 21 44 182.10 81.60 0 2.53 114.8 20070316 174500.00 175000.00 118.8 78.00 16.01 0 10.24 22.12 619 440 8.80 9.17 37 67 182.10 81.60 0 2.19 120.1 20070316 174500.00 175000.00 125.6 77.99 16.01 0 10.09 9.83 815 474 8.73 12.32 59 93 182.10 81.60 0 1.83 126.9 20070316 174500.00 175000.00 133.4 77.98 16.00 0 10.19 1.92 746 715 8.78 12.29 45 103 182.10 81.60 0 1.53 134.8 20070316 174500.00 175000.00 141.9 77.97 16.00 0 10.20 70.04 1015 697 8.78 13.37 61 108 182.10 81.60 0 1.26 143.4 20070316 174500.00 175000.00 151.1 77.96 16.00 0 10.24 -56.11 948 669 8.76 10.92 48 88 182.10 81.60 1 1.02 152.7 20070316 174500.00 175000.00 161.5 77.95 16.00 0 10.36 -7.97 982 744 8.78 9.41 41 78 182.10 81.60 3 0.79 163.3 20070316 174500.00 175000.00 173.6 77.93 16.00 0 10.58 16.69 1014 977 8.80 6.43 26 59 182.10 81.60 11 0.57 175.4 20070316 174500.00 175000.00 185.7 77.92 15.99 0 10.75 3.20 1335 1376 8.84 5.57 25 61 182.10 81.60 14 0.36 187.6 20070316 174500.00 175000.00 198.9 77.90 15.99 0 10.94 5.29 1416 1864 8.89 4.09 18 55 182.10 81.60 17 0.16 201.0 20070316 174500.00 175000.00 213.3 77.89 15.99 0 11.06 -11.45 1409 2085 8.97 4.12 17 55 182.10 81.60 32 0.00 215.6 20070316 174500.00 175000.00 228.9 77.87 15.98 0 11.13 -12.74 1241 2178 9.01 3.73 13 50 182.10 81.60 46 0.00 231.3 20070316 174500.00 175000.00 245.6 77.85 15.98 0 11.15 1.98 1171 2144 9.06 3.95 13 52 182.10 81.60 58 0.00 248.2 20070316 174500.00 175000.00 262.8 77.83 15.98 0 11.12 -1.44 1148 2011 9.08 4.70 14 54 182.10 81.60 73 0.00 265.5 20070316 174500.00 175000.00 281.4 77.81 15.97 0 11.09 1.88 1113 1984 9.09 5.32 14 58 182.10 81.60 85 0.00 284.4 20070316 174500.00 175000.00 301.1 77.79 15.97 0 11.02 18.63 1104 1811 9.08 6.22 16 62 182.10 81.60 100 0.00 304.2 20070316 174500.00 175000.00 321.7 77.76 15.97 0 10.97 22.62 1132 1850 9.10 7.45 19 73 182.10 81.60 100 0.00 325.0 20070316 174500.00 175000.00 343.2 77.74 15.96 0 10.93 3.48 1127 1943 9.11 8.30 22 87 182.10 81.60 100 0.00 346.7 20070316 174500.00 175000.00 365.9 77.72 15.96 0 10.86 -10.53 1186 1959 9.12 10.29 28 106 182.10 81.60 100 0.00 369.6 20070316 174500.00 175000.00 390.1 77.69 15.95 0 10.80 14.77 1211 2030 9.28 18.11 49 190 182.10 81.60 100 0.00 394.1 20070316 174500.00 175000.00 412.0 77.67 15.95 0 10.76 31.31 1169 1995 9.30 19.37 53 208 182.10 81.60 100 0.00 416.2 20070316 174500.00 175000.00 437.9 77.64 15.95 0 10.63 49.72 1314 1784 9.41 35.34 113 354 182.10 81.60 100 0.00 442.3 20070316 174500.00 175000.00 466.6 77.61 15.94 0 10.58 -7.85 1457 1812 9.58 59.40 225 645 182.10 81.60 100 0.00 471.3 20070316 175000.00 175500.00 77.3 78.05 16.02 0 8.30 122.82 218 218 6.30 8.15 0 0 182.10 81.60 0 5.16 78.2 20070316 175000.00 175500.00 80.9 78.05 16.01 0 9.09 199.51 216 216 8.44 81.47 0 0 182.10 81.60 0 4.92 81.8 20070316 175000.00 175500.00 84.7 78.04 16.01 0 8.90 74.61 214 214 8.25 117.31 0 0 182.10 81.60 0 4.67 85.6 20070316 175000.00 175500.00 89.1 78.04 16.01 0 9.48 46.70 207 207 8.20 19.85 0 0 182.10 81.60 0 4.38 90.1 20070316 175000.00 175500.00 93.1 78.03 16.01 3 9.51 27.27 97 97 8.44 23.80 23 23 182.10 81.60 0 0.00 94.1 20070316 175000.00 175500.00 96.9 78.03 16.01 0 10.49 5.55 21 124 10.18 4.97 11 141 182.10 81.60 0 3.83 97.9 20070316 175000.00 175500.00 101.1 78.02 16.01 0 10.61 0.94 146 216 9.77 2.65 30 101 182.10 81.60 0 3.54 102.2 20070316 175000.00 175500.00 104.7 78.02 16.01 0 10.27 -7.37 364 290 9.02 6.48 32 66 182.10 81.60 0 3.23 105.8 20070316 175000.00 175500.00 109.1 78.01 16.01 0 10.29 13.12 337 385 8.94 7.52 24 64 182.10 81.60 0 2.87 110.3 20070316 175000.00 175500.00 113.6 78.01 16.01 0 10.30 -7.76 404 409 8.88 7.38 24 58 182.10 81.60 0 2.53 114.8 20070316 175000.00 175500.00 118.8 78.00 16.01 0 10.18 9.48 595 467 8.80 10.81 40 78 182.10 81.60 0 2.19 120.1 20070316 175000.00 175500.00 125.6 77.99 16.01 0 10.09 -8.50 578 537 8.73 11.96 40 91 182.10 81.60 0 1.83 126.9 20070316 175000.00 175500.00 133.4 77.98 16.00 0 10.14 -19.63 848 587 8.77 13.10 57 103 182.10 81.60 0 1.53 134.8 20070316 175000.00 175500.00 141.9 77.97 16.00 0 10.17 30.18 1218 603 8.76 13.45 77 108 182.10 81.60 0 1.26 143.4 20070316 175000.00 175500.00 151.2 77.96 16.00 0 10.29 17.72 1073 652 8.74 10.16 49 79 182.10 81.60 1 1.02 152.8 20070316 175000.00 175500.00 161.5 77.95 16.00 0 10.40 -4.94 1049 744 8.75 8.10 36 66 182.10 81.60 3 0.79 163.2 20070316 175000.00 175500.00 173.6 77.93 16.00 0 10.56 26.15 1072 901 8.78 6.59 28 57 182.10 81.60 11 0.57 175.4 20070316 175000.00 175500.00 185.7 77.92 15.99 0 10.71 -1.63 1436 1263 8.82 5.86 29 61 182.10 81.60 14 0.36 187.6 20070316 175000.00 175500.00 198.9 77.90 15.99 0 10.86 -0.81 1496 1693 8.86 4.82 22 58 182.10 81.60 17 0.16 201.0 20070316 175000.00 175500.00 213.3 77.89 15.99 0 11.00 -15.59 1369 1958 8.93 4.17 17 54 182.10 81.60 32 0.00 215.6 20070316 175000.00 175500.00 229.0 77.87 15.98 0 11.07 -6.39 1251 2013 8.96 3.89 14 49 182.10 81.60 46 0.00 231.4 20070316 175000.00 175500.00 245.7 77.85 15.98 0 11.11 2.80 1194 2051 9.01 4.10 13 50 182.10 81.60 58 0.00 248.2 20070316 175000.00 175500.00 262.8 77.83 15.98 0 11.07 5.53 1070 1904 9.04 4.67 13 52 182.10 81.60 73 0.00 265.5 20070316 175000.00 175500.00 281.4 77.81 15.97 0 11.03 17.12 1077 1887 9.05 5.52 15 59 182.10 81.60 85 0.00 284.3 20070316 175000.00 175500.00 301.1 77.79 15.97 0 10.94 5.52 1134 1669 9.04 6.91 19 65 182.10 81.60 100 0.00 304.2 20070316 175000.00 175500.00 321.5 77.76 15.97 0 10.90 13.39 1119 1747 9.06 7.94 21 76 182.10 81.60 100 0.00 324.9 20070316 175000.00 175500.00 343.2 77.74 15.96 0 10.84 -2.05 1129 1782 9.07 9.21 25 90 182.10 81.60 100 0.00 346.7 20070316 175000.00 175500.00 365.8 77.72 15.96 0 10.77 -38.50 1127 1781 9.09 11.72 31 113 182.10 81.60 100 0.00 369.5 20070316 175000.00 175500.00 390.1 77.69 15.95 0 10.74 2.01 1197 1956 9.28 20.11 54 205 182.10 81.60 100 0.00 394.1 20070316 175000.00 175500.00 412.0 77.67 15.95 0 10.67 -70.76 1257 2086 9.28 24.35 69 263 182.10 81.60 100 0.00 416.2 20070316 175000.00 175500.00 438.0 77.64 15.95 0 10.59 10.66 1503 1934 9.42 43.68 148 444 182.10 81.60 100 0.00 442.4 20070316 175000.00 175500.00 466.5 77.61 15.94 0 10.56 34.23 938 1726 9.61 56.54 152 624 182.10 81.60 100 0.00 471.2 20070316 175500.00 180000.00 76.4 78.05 16.02 0 8.92 0.21 218 218 8.89 161.96 0 0 182.10 81.60 0 5.16 77.2 20070316 175500.00 180000.00 80.8 78.05 16.01 0 7.86 7162.76 216 216 7.86 7188.91 0 0 182.10 81.60 0 4.92 81.7 20070316 175500.00 180000.00 85.3 78.04 16.01 0 8.95 -210.12 214 214 8.42 212.77 0 0 182.10 81.60 0 4.67 86.2 20070316 175500.00 180000.00 88.4 78.04 16.01 0 9.47 -22.61 207 207 8.74 63.47 0 0 182.10 81.60 0 4.38 89.4 20070316 175500.00 180000.00 94.1 78.03 16.01 2 9.60 -11.30 201 201 10.03 85.07 3014 3014 182.10 81.60 0 4.27 95.1 20070316 175500.00 180000.00 97.2 78.03 16.01 0 10.90 8.05 20 192 10.55 8.10 10 200 182.10 81.60 0 3.83 98.3 20070316 175500.00 180000.00 101.0 78.02 16.01 0 10.37 6.18 337 54 9.68 4.90 118 104 182.10 81.60 0 3.54 102.1 20070316 175500.00 180000.00 104.9 78.02 16.01 0 10.10 -15.73 245 256 9.35 22.15 75 180 182.10 81.60 0 3.23 106.0 20070316 175500.00 180000.00 109.2 78.01 16.01 0 10.29 21.06 289 321 9.22 15.24 32 86 182.10 81.60 0 2.87 110.4 20070316 175500.00 180000.00 113.6 78.01 16.01 0 10.34 -21.83 315 304 9.25 11.38 30 76 182.10 81.60 0 2.53 114.8 20070316 175500.00 180000.00 118.9 78.00 16.01 0 10.28 8.55 587 420 9.11 17.16 59 109 182.10 81.60 0 2.19 120.1 20070316 175500.00 180000.00 125.6 77.99 16.01 0 10.26 4.48 523 534 9.03 17.09 42 106 182.10 81.60 0 1.83 127.0 20070316 175500.00 180000.00 133.3 77.98 16.00 0 10.19 -79.53 751 596 9.06 26.74 84 168 182.10 81.60 0 1.53 134.7 20070316 175500.00 180000.00 142.0 77.97 16.00 0 10.28 -22.31 902 805 9.05 29.38 80 174 182.10 81.60 0 1.26 143.5 20070316 175500.00 180000.00 151.2 77.96 16.00 0 10.36 -14.93 767 633 9.05 17.46 51 105 182.10 81.60 1 1.02 152.8 20070316 175500.00 180000.00 161.7 77.95 16.00 0 10.52 -27.10 827 771 9.04 11.98 37 83 182.10 81.60 3 0.79 163.4 20070316 175500.00 180000.00 173.6 77.93 16.00 0 10.61 3.72 858 896 9.07 11.89 35 85 182.10 81.60 11 0.57 175.5 20070316 175500.00 180000.00 185.7 77.92 15.99 0 10.71 -2.13 916 1204 9.06 8.90 24 77 182.10 81.60 14 0.36 187.7 20070316 175500.00 180000.00 199.2 77.90 15.99 0 10.86 9.09 1166 1636 8.99 6.42 20 66 182.10 81.60 17 0.16 201.3 20070316 175500.00 180000.00 213.6 77.89 15.99 0 11.03 7.20 1066 1931 8.99 3.97 13 54 182.10 81.60 32 0.00 215.8 20070316 175500.00 180000.00 229.0 77.87 15.98 0 11.13 8.24 1032 1961 9.00 3.33 10 43 182.10 81.60 46 0.00 231.4 20070316 175500.00 180000.00 245.7 77.85 15.98 0 11.17 10.39 972 1982 9.03 3.41 9 42 182.10 81.60 58 0.00 248.3 20070316 175500.00 180000.00 262.8 77.83 15.98 0 11.15 -2.30 905 1891 9.06 3.74 9 44 182.10 81.60 73 0.00 265.5 20070316 175500.00 180000.00 281.4 77.81 15.97 0 11.10 0.40 887 1819 9.07 4.40 10 49 182.10 81.60 85 0.00 284.4 20070316 175500.00 180000.00 301.1 77.79 15.97 0 11.02 -2.80 892 1703 9.07 5.32 12 54 182.10 81.60 100 0.00 304.2 20070316 175500.00 180000.00 321.5 77.76 15.97 0 10.95 5.48 920 1732 9.08 6.58 15 67 182.10 81.60 100 0.00 324.8 20070316 175500.00 180000.00 343.1 77.74 15.96 0 10.92 -15.26 921 1810 9.10 7.29 17 77 182.10 81.60 100 0.00 346.7 20070316 175500.00 180000.00 365.8 77.72 15.96 0 10.85 -15.25 1021 1836 9.12 9.70 24 101 182.10 81.60 100 0.00 369.5 20070316 175500.00 180000.00 390.1 77.69 15.95 0 10.76 -22.56 1072 1938 9.29 19.11 47 197 182.10 81.60 100 0.00 394.0 20070316 175500.00 180000.00 412.1 77.67 15.95 0 10.71 -14.97 1150 1801 9.29 22.73 60 215 182.10 81.60 100 0.00 416.3 20070316 175500.00 180000.00 437.9 77.64 15.95 0 10.65 -61.29 1141 1878 9.43 34.09 94 355 182.10 81.60 100 0.00 442.4 20070316 175500.00 180000.00 466.7 77.61 15.94 0 10.56 54.55 1572 2193 9.61 76.90 270 860 182.10 81.60 100 0.00 471.4 20070316 180000.00 180500.00 76.7 78.05 16.02 0 8.76 80.56 218 218 8.75 118.87 0 0 182.10 81.60 0 5.16 77.5 20070316 180000.00 180500.00 80.5 78.05 16.01 0 9.56 105.28 216 216 9.07 103.50 0 0 182.10 81.60 0 4.92 81.3 20070316 180000.00 180500.00 84.7 78.04 16.01 0 8.74 7.34 214 214 8.22 248.24 0 0 182.10 81.60 0 4.67 85.6 20070316 180000.00 180500.00 88.4 78.04 16.01 0 9.14 -299.09 207 207 8.95 389.50 0 0 182.10 81.60 0 4.38 89.3 20070316 180000.00 180500.00 93.5 78.03 16.01 0 10.64 282.92 1093 1093 10.19 174.47 504 504 182.10 81.60 0 3.88 94.5 20070316 180000.00 180500.00 97.3 78.03 16.01 0 10.64 9.38 276 74 10.31 3.60 176 212 182.10 81.60 0 3.83 98.4 20070316 180000.00 180500.00 101.3 78.02 16.01 0 11.08 18.23 20 145 10.74 9.47 10 159 182.10 81.60 0 3.54 102.4 20070316 180000.00 180500.00 105.2 78.02 16.01 0 10.01 -41.81 546 280 9.44 57.87 258 373 182.10 81.60 0 3.23 106.3 20070316 180000.00 180500.00 109.4 78.01 16.01 0 9.72 -33.78 476 113 9.28 56.53 285 251 182.10 81.60 0 2.87 110.5 20070316 180000.00 180500.00 113.7 78.00 16.01 0 10.11 -74.97 261 381 9.33 29.01 50 186 182.10 81.60 0 2.53 114.9 20070316 180000.00 180500.00 118.8 78.00 16.01 0 10.08 56.20 516 399 9.22 39.61 111 214 182.10 81.60 0 2.19 120.1 20070316 180000.00 180500.00 125.6 77.99 16.01 0 10.21 16.26 550 547 9.15 25.81 73 168 182.10 81.60 0 1.83 127.0 20070316 180000.00 180500.00 133.5 77.98 16.00 0 10.21 -3.55 629 542 9.17 28.88 78 169 182.10 81.60 0 1.53 134.9 20070316 180000.00 180500.00 141.8 77.97 16.00 0 10.22 66.97 650 609 9.08 24.33 62 143 182.10 81.60 0 1.26 143.3 20070316 180000.00 180500.00 151.3 77.96 16.00 0 10.19 -68.92 1084 531 9.26 36.05 192 264 182.10 81.60 1 1.02 152.9 20070316 180000.00 180500.00 161.7 77.95 16.00 0 10.29 -23.12 750 680 9.12 23.22 71 154 182.10 81.60 3 0.79 163.4 20070316 180000.00 180500.00 173.8 77.93 16.00 0 10.44 14.97 822 1000 9.17 20.17 55 160 182.10 81.60 11 0.57 175.6 20070316 180000.00 180500.00 186.0 77.92 15.99 0 10.55 12.30 869 1063 9.14 13.09 40 118 182.10 81.60 14 0.36 187.9 20070316 180000.00 180500.00 199.3 77.90 15.99 0 10.73 3.66 1033 1522 9.06 8.03 25 90 182.10 81.60 17 0.16 201.4 20070316 180000.00 180500.00 213.6 77.89 15.99 0 10.98 -0.73 1090 1718 8.96 4.29 15 52 182.10 81.60 32 0.00 215.9 20070316 180000.00 180500.00 228.9 77.87 15.98 0 11.10 -1.26 988 1812 8.93 3.04 9 37 182.10 81.60 46 0.00 231.3 20070316 180000.00 180500.00 245.6 77.85 15.98 0 11.16 -4.47 916 1861 8.98 2.90 8 36 182.10 81.60 58 0.00 248.1 20070316 180000.00 180500.00 262.8 77.83 15.98 0 11.14 -12.68 862 1756 9.00 3.33 8 36 182.10 81.60 73 0.00 265.6 20070316 180000.00 180500.00 281.4 77.81 15.97 0 11.11 -16.15 839 1715 9.03 3.71 9 40 182.10 81.60 85 0.00 284.3 20070316 180000.00 180500.00 301.1 77.79 15.97 0 11.04 -23.24 842 1611 9.03 4.55 10 45 182.10 81.60 100 0.00 304.2 20070316 180000.00 180500.00 321.6 77.76 15.97 0 10.99 -1.07 845 1660 9.05 5.31 12 54 182.10 81.60 100 0.00 324.9 20070316 180000.00 180500.00 343.1 77.74 15.96 0 10.92 -22.69 893 1697 9.07 6.68 15 68 182.10 81.60 100 0.00 346.6 20070316 180000.00 180500.00 365.8 77.72 15.96 0 10.84 -22.56 963 1704 9.08 8.81 21 88 182.10 81.60 100 0.00 369.6 20070316 180000.00 180500.00 390.2 77.69 15.95 0 10.75 -43.74 1088 1654 9.25 17.86 46 162 182.10 81.60 100 0.00 394.2 20070316 180000.00 180500.00 411.9 77.67 15.95 0 10.71 -56.68 1181 1938 9.27 21.06 58 218 182.10 81.60 100 0.00 416.1 20070316 180000.00 180500.00 437.8 77.64 15.95 0 10.66 -51.89 1205 1890 9.41 32.29 93 336 182.10 81.60 100 0.00 442.3 20070316 180000.00 180500.00 466.9 77.61 15.94 0 10.52 -13.62 1295 1715 9.58 64.82 223 683 182.10 81.60 100 0.00 471.6 20070316 180500.00 181000.00 77.3 78.05 16.02 0 8.96 -122.02 218 218 6.96 7.39 0 0 182.10 81.60 0 5.16 78.1 20070316 180500.00 181000.00 81.0 78.05 16.01 0 8.80 -203.41 216 216 7.29 26.24 0 0 182.10 81.60 0 4.92 81.8 20070316 180500.00 181000.00 84.7 78.04 16.01 0 9.08 1137.58 214 214 8.42 71.49 0 0 182.10 81.60 0 4.67 85.6 20070316 180500.00 181000.00 88.9 78.04 16.01 0 9.52 -15.28 206 206 8.31 21.47 0 0 182.10 81.60 0 4.38 89.8 20070316 180500.00 181000.00 93.5 78.03 16.01 3 9.56 -11.10 125 125 8.59 32.51 30 30 182.10 81.60 0 0.00 94.5 20070316 180500.00 181000.00 96.8 78.03 16.01 0 10.95 16.41 10 43 10.66 1.45 5 50 182.10 81.60 0 3.82 97.8 20070316 180500.00 181000.00 101.3 78.02 16.01 0 11.16 8.11 14 111 11.13 1.58 14 244 182.10 81.60 0 3.54 102.3 20070316 180500.00 181000.00 104.8 78.02 16.01 0 9.93 0.17 432 228 9.02 12.52 84 131 182.10 81.60 0 3.23 105.9 20070316 180500.00 181000.00 109.1 78.01 16.01 0 10.08 36.66 352 417 8.95 13.14 42 116 182.10 81.60 0 2.87 110.3 20070316 180500.00 181000.00 113.6 78.00 16.01 0 10.27 -6.32 385 341 8.88 7.35 24 53 182.10 81.60 0 2.53 114.8 20070316 180500.00 181000.00 118.8 78.00 16.01 0 10.24 0.11 476 332 8.79 7.35 28 50 182.10 81.60 0 2.19 120.1 20070316 180500.00 181000.00 125.5 77.99 16.01 0 10.23 15.52 568 408 8.70 7.14 27 49 182.10 81.60 0 1.83 126.8 20070316 180500.00 181000.00 133.4 77.98 16.00 0 10.26 -3.20 563 560 8.75 8.25 26 63 182.10 81.60 0 1.53 134.8 20070316 180500.00 181000.00 141.9 77.97 16.00 0 10.22 18.61 603 584 8.73 9.23 29 69 182.10 81.60 0 1.26 143.4 20070316 180500.00 181000.00 151.1 77.96 16.00 0 10.28 -9.00 681 695 8.74 8.87 28 70 182.10 81.60 1 1.02 152.7 20070316 180500.00 181000.00 161.6 77.95 16.00 0 10.43 -12.22 726 867 8.76 6.81 21 61 182.10 81.60 3 0.79 163.3 20070316 180500.00 181000.00 173.5 77.93 16.00 0 10.55 41.92 822 991 8.79 6.17 20 57 182.10 81.60 11 0.57 175.3 20070316 180500.00 181000.00 185.7 77.92 15.99 0 10.62 22.25 772 1153 8.79 5.15 16 54 182.10 81.60 14 0.36 187.7 20070316 180500.00 181000.00 199.0 77.90 15.99 0 10.75 5.57 914 1436 8.81 4.44 15 52 182.10 81.60 17 0.15 201.0 20070316 180500.00 181000.00 213.3 77.89 15.99 0 10.95 -7.90 969 1829 8.90 3.70 12 49 182.10 81.60 32 0.00 215.6 20070316 180500.00 181000.00 229.0 77.87 15.98 0 11.09 -5.22 957 1969 8.92 3.05 9 40 182.10 81.60 46 0.00 231.4 20070316 180500.00 181000.00 245.6 77.85 15.98 0 11.17 -16.14 877 2010 8.99 2.87 7 38 182.10 81.60 58 0.00 248.2 20070316 180500.00 181000.00 262.8 77.83 15.98 0 11.15 -8.82 836 1911 9.01 3.12 7 38 182.10 81.60 73 0.00 265.5 20070316 180500.00 181000.00 281.3 77.81 15.97 0 11.12 -8.35 803 1833 9.03 3.54 8 41 182.10 81.60 85 0.00 284.2 20070316 180500.00 181000.00 301.1 77.79 15.97 0 11.05 -8.99 837 1706 9.04 4.52 10 47 182.10 81.60 100 0.00 304.2 20070316 180500.00 181000.00 321.6 77.76 15.97 0 10.99 -4.18 881 1774 9.06 5.43 13 59 182.10 81.60 100 0.00 324.9 20070316 180500.00 181000.00 343.1 77.74 15.96 0 10.93 -20.83 895 1801 9.07 6.66 15 71 182.10 81.60 100 0.00 346.6 20070316 180500.00 181000.00 365.8 77.72 15.96 0 10.85 -8.22 967 1814 9.09 8.93 21 92 182.10 81.60 100 0.00 369.6 20070316 180500.00 181000.00 390.2 77.69 15.95 0 10.77 -17.13 1016 1842 9.26 16.95 41 172 182.10 81.60 100 0.00 394.2 20070316 180500.00 181000.00 412.0 77.67 15.95 0 10.70 -46.88 1096 1898 9.28 21.70 57 226 182.10 81.60 100 0.00 416.2 20070316 180500.00 181000.00 438.0 77.64 15.95 0 10.62 -15.85 1011 1754 9.41 33.28 86 338 182.10 81.60 100 0.00 442.4 20070316 180500.00 181000.00 466.7 77.61 15.94 0 10.23 -317.96 6503 680 9.89 148.39 3109 2145 182.10 81.60 100 0.00 471.4 20070316 181000.00 181500.00 77.7 78.05 16.02 0 9.23 -62.64 218 218 7.72 19.94 0 0 182.10 81.60 0 5.16 78.5 20070316 181000.00 181500.00 81.0 78.05 16.01 0 8.80 -19.25 216 216 8.31 152.08 0 0 182.10 81.60 0 4.92 81.8 20070316 181000.00 181500.00 84.7 78.04 16.01 0 8.82 88.19 214 214 7.79 70.87 0 0 182.10 81.60 0 4.67 85.6 20070316 181000.00 181500.00 89.1 78.04 16.01 0 9.55 61.73 206 206 8.16 15.21 0 0 182.10 81.60 0 4.38 90.1 20070316 181000.00 181500.00 93.2 78.03 16.01 3 9.49 -36.11 58 58 8.41 19.03 18 18 182.10 81.60 0 0.00 94.1 20070316 181000.00 181500.00 96.5 78.03 16.01 0 10.14 5.79 108 105 9.24 3.29 16 42 182.10 81.60 0 3.82 97.6 20070316 181000.00 181500.00 101.2 78.02 16.01 3 9.84 3.13 402 4 8.27 5.40 24 2 182.10 81.60 0 3.54 102.3 20070316 181000.00 181500.00 104.7 78.02 16.01 0 9.95 -32.16 404 290 8.97 12.40 69 131 182.10 81.60 0 3.23 105.9 20070316 181000.00 181500.00 109.1 78.01 16.01 0 9.99 -11.19 364 371 8.89 13.60 48 115 182.10 81.60 0 2.87 110.2 20070316 181000.00 181500.00 113.5 78.01 16.01 0 10.12 -36.05 426 376 8.82 10.01 36 76 182.10 81.60 0 2.53 114.8 20070316 181000.00 181500.00 118.8 78.00 16.01 0 10.12 9.09 578 439 8.77 10.51 42 80 182.10 81.60 0 2.19 120.1 20070316 181000.00 181500.00 125.5 77.99 16.01 0 10.04 4.06 724 437 8.69 12.04 54 86 182.10 81.60 0 1.83 126.8 20070316 181000.00 181500.00 133.3 77.98 16.00 0 10.12 -10.60 727 625 8.73 12.19 46 98 182.10 81.60 0 1.53 134.8 20070316 181000.00 181500.00 141.9 77.97 16.00 0 10.07 3.83 1046 606 8.76 14.69 80 126 182.10 81.60 0 1.26 143.4 20070316 181000.00 181500.00 151.2 77.96 16.00 0 10.15 -29.20 964 669 8.73 12.76 57 102 182.10 81.60 1 1.02 152.8 20070316 181000.00 181500.00 161.6 77.95 16.00 0 10.22 40.02 930 762 8.73 11.63 47 95 182.10 81.60 3 0.79 163.3 20070316 181000.00 181500.00 173.5 77.93 16.00 0 10.35 56.13 999 915 8.77 9.83 40 89 182.10 81.60 11 0.57 175.3 20070316 181000.00 181500.00 185.7 77.92 15.99 0 10.57 1.55 1049 1227 8.80 6.71 26 71 182.10 81.60 14 0.36 187.6 20070316 181000.00 181500.00 198.8 77.90 15.99 0 10.79 9.13 1312 1688 8.84 4.90 21 62 182.10 81.60 17 0.15 200.9 20070316 181000.00 181500.00 213.3 77.89 15.99 0 10.99 -5.25 1231 1982 8.93 3.92 15 53 182.10 81.60 32 0.00 215.6 20070316 181000.00 181500.00 228.9 77.87 15.98 0 11.11 -13.47 1150 2088 8.97 3.40 11 46 182.10 81.60 46 0.00 231.3 20070316 181000.00 181500.00 245.7 77.85 15.98 0 11.14 -25.95 1086 2069 9.01 3.53 11 46 182.10 81.60 58 0.00 248.3 20070316 181000.00 181500.00 262.8 77.83 15.98 0 11.12 -13.46 1029 1962 9.04 4.05 11 48 182.10 81.60 73 0.00 265.5 20070316 181000.00 181500.00 281.5 77.81 15.97 0 11.07 -4.29 1015 1865 9.05 4.94 13 52 182.10 81.60 85 0.00 284.4 20070316 181000.00 181500.00 301.1 77.79 15.97 0 11.01 -6.08 960 1721 9.05 5.37 13 54 182.10 81.60 100 0.00 304.2 20070316 181000.00 181500.00 321.6 77.76 15.97 0 10.96 -4.09 1017 1834 9.07 6.59 16 68 182.10 81.60 100 0.00 324.9 20070316 181000.00 181500.00 343.1 77.74 15.96 0 10.88 -14.46 1082 1859 9.08 8.38 22 87 182.10 81.60 100 0.00 346.7 20070316 181000.00 181500.00 365.9 77.72 15.96 0 10.83 17.23 1124 1812 9.09 9.96 26 99 182.10 81.60 100 0.00 369.6 20070316 181000.00 181500.00 390.1 77.69 15.95 0 10.75 43.33 1165 1932 9.26 19.05 51 194 182.10 81.60 100 0.00 394.1 20070316 181000.00 181500.00 412.0 77.67 15.95 0 10.69 24.77 1233 1984 9.28 22.56 64 237 182.10 81.60 100 0.00 416.2 20070316 181000.00 181500.00 437.9 77.64 15.95 0 10.67 96.61 1105 2052 9.41 30.83 83 350 182.10 81.60 100 0.00 442.4 20070316 181000.00 181500.00 466.7 77.61 15.94 0 10.66 36.89 1127 2330 9.62 51.04 150 690 182.10 81.60 100 0.00 471.4 20070316 181500.00 182000.00 77.3 78.05 16.02 0 8.93 120.72 218 218 7.92 16.23 0 0 182.10 81.60 0 5.16 78.1 20070316 181500.00 182000.00 80.9 78.05 16.01 0 8.97 377.67 216 216 7.47 25.85 0 0 182.10 81.60 0 4.92 81.8 20070316 181500.00 182000.00 84.5 78.04 16.01 0 9.05 -25.02 214 214 8.22 61.35 0 0 182.10 81.60 0 4.67 85.4 20070316 181500.00 182000.00 89.3 78.04 16.01 0 9.54 81.58 206 206 8.19 15.91 0 0 182.10 81.60 0 4.38 90.2 20070316 181500.00 182000.00 93.2 78.03 16.01 0 10.03 36.83 3928 3928 10.02 22.25 8941 8941 182.10 81.60 0 5.13 94.2 20070316 181500.00 182000.00 97.3 78.03 16.01 2 9.79 -0.00 185 185 9.80 9.88 233 636 182.10 81.60 0 3.82 98.3 20070316 181500.00 182000.00 100.9 78.02 16.01 0 9.78 -17.86 203 135 9.50 10.32 144 285 182.10 81.60 0 3.54 102.0 20070316 181500.00 182000.00 104.7 78.02 16.01 0 9.60 17.51 669 129 9.01 19.22 218 205 182.10 81.60 0 3.23 105.9 20070316 181500.00 182000.00 109.1 78.01 16.01 0 10.01 19.51 379 386 8.87 12.31 46 109 182.10 81.60 0 2.87 110.3 20070316 181500.00 182000.00 113.6 78.01 16.01 0 10.17 -18.03 465 415 8.79 8.94 33 70 182.10 81.60 0 2.53 114.8 20070316 181500.00 182000.00 118.9 78.00 16.01 0 10.11 22.69 561 458 8.74 10.34 40 79 182.10 81.60 0 2.19 120.2 20070316 181500.00 182000.00 125.5 77.99 16.01 0 10.04 25.39 662 496 8.68 11.45 47 88 182.10 81.60 0 1.83 126.9 20070316 181500.00 182000.00 133.4 77.98 16.00 0 10.16 16.55 833 662 8.72 11.43 47 93 182.10 81.60 0 1.53 134.8 20070316 181500.00 182000.00 141.9 77.97 16.00 0 10.08 54.09 902 616 8.71 13.49 61 108 182.10 81.60 0 1.26 143.4 20070316 181500.00 182000.00 151.2 77.96 16.00 0 10.20 0.90 986 781 8.71 11.87 49 98 182.10 81.60 1 1.02 152.8 20070316 181500.00 182000.00 161.5 77.95 16.00 0 10.22 5.89 983 773 8.73 11.58 49 96 182.10 81.60 3 0.79 163.3 20070316 181500.00 182000.00 173.5 77.93 16.00 0 10.40 68.99 990 951 8.75 8.36 33 76 182.10 81.60 11 0.57 175.3 20070316 181500.00 182000.00 185.7 77.92 15.99 0 10.61 15.12 1071 1205 8.78 5.83 24 62 182.10 81.60 14 0.36 187.6 20070316 181500.00 182000.00 198.8 77.90 15.99 0 10.77 -1.54 1222 1490 8.81 4.71 19 54 182.10 81.60 17 0.15 200.9 20070316 181500.00 182000.00 213.3 77.89 15.99 0 10.93 8.91 1321 1778 8.90 4.43 18 55 182.10 81.60 32 0.00 215.5 20070316 181500.00 182000.00 228.9 77.87 15.98 0 11.05 2.68 1204 1892 8.95 3.87 14 47 182.10 81.60 46 0.00 231.3 20070316 181500.00 182000.00 245.6 77.85 15.98 0 11.09 0.89 1194 1891 9.00 4.08 14 48 182.10 81.60 58 0.00 248.2 20070316 181500.00 182000.00 262.8 77.83 15.98 0 11.10 -18.21 1110 1770 9.03 4.33 13 47 182.10 81.60 73 0.00 265.5 20070316 181500.00 182000.00 281.4 77.81 15.97 0 11.04 -7.65 1106 1678 9.04 5.23 15 51 182.10 81.60 85 0.00 284.3 20070316 181500.00 182000.00 301.1 77.79 15.97 0 10.98 10.75 1128 1557 9.05 6.30 17 56 182.10 81.60 100 0.00 304.3 20070316 181500.00 182000.00 321.5 77.76 15.97 0 10.94 10.20 1128 1610 9.07 7.24 20 66 182.10 81.60 100 0.00 324.8 20070316 181500.00 182000.00 343.1 77.74 15.96 0 10.89 -23.58 1186 1720 9.08 8.80 25 83 182.10 81.60 100 0.00 346.6 20070316 181500.00 182000.00 365.8 77.72 15.96 0 10.82 28.98 1204 1693 9.10 10.68 30 100 182.10 81.60 100 0.00 369.5 20070316 181500.00 182000.00 390.2 77.69 15.95 0 10.74 58.38 1325 1681 9.27 20.06 62 186 182.10 81.60 100 0.00 394.1 20070316 181500.00 182000.00 412.0 77.67 15.95 0 10.69 73.76 1486 1767 9.27 24.53 81 226 182.10 81.60 100 0.00 416.2 20070316 181500.00 182000.00 438.0 77.64 15.95 0 10.65 77.78 1530 1901 9.41 37.32 128 371 182.10 81.60 100 0.00 442.5 20070316 181500.00 182000.00 466.8 77.61 15.94 0 10.63 72.09 1343 1989 9.60 54.36 187 631 182.10 81.60 100 0.00 471.5 20070316 182000.00 182500.00 77.3 78.05 16.02 0 8.43 -284.88 218 218 6.93 23.43 0 0 182.10 81.60 0 5.16 78.1 20070316 182000.00 182500.00 80.9 78.05 16.01 0 8.70 125.11 216 216 8.16 141.16 0 0 182.10 81.60 0 4.92 81.8 20070316 182000.00 182500.00 84.6 78.04 16.01 0 9.02 251.61 214 214 8.22 76.83 0 0 182.10 81.60 0 4.67 85.5 20070316 182000.00 182500.00 89.1 78.04 16.01 0 9.50 22.33 206 206 8.27 20.18 0 0 182.10 81.60 0 4.38 90.0 20070316 182000.00 182500.00 93.3 78.03 16.01 3 9.63 16.78 80 80 8.59 20.95 17 17 182.10 81.60 0 0.00 94.3 20070316 182000.00 182500.00 97.1 78.03 16.01 2 9.75 -0.00 185 185 9.88 13.48 309 841 182.10 81.60 0 3.82 98.2 20070316 182000.00 182500.00 101.0 78.02 16.01 0 10.05 -0.81 236 580 9.38 25.61 85 434 182.10 81.60 0 3.54 102.1 20070316 182000.00 182500.00 104.7 78.02 16.01 0 10.15 -32.86 402 866 9.06 18.53 54 247 182.10 81.60 0 3.23 105.8 20070316 182000.00 182500.00 109.2 78.01 16.01 0 10.17 24.27 488 844 8.95 15.21 46 178 182.10 81.60 0 2.87 110.4 20070316 182000.00 182500.00 113.6 78.01 16.01 0 10.22 -61.13 570 915 8.92 14.41 43 158 182.10 81.60 0 2.53 114.8 20070316 182000.00 182500.00 118.9 78.00 16.01 0 10.15 -9.76 907 553 8.82 13.97 68 110 182.10 81.60 0 2.19 120.1 20070316 182000.00 182500.00 125.6 77.99 16.01 0 10.19 -12.37 1141 516 8.75 11.15 68 89 182.10 81.60 0 1.83 126.9 20070316 182000.00 182500.00 133.4 77.98 16.00 0 10.12 29.55 1197 556 8.81 15.05 94 126 182.10 81.60 0 1.53 134.8 20070316 182000.00 182500.00 141.8 77.97 16.00 0 10.17 56.56 1505 649 8.85 15.59 111 142 182.10 81.60 0 1.26 143.3 20070316 182000.00 182500.00 151.2 77.96 16.00 0 10.26 -10.50 1556 586 8.83 12.14 92 108 182.10 81.60 1 1.02 152.8 20070316 182000.00 182500.00 161.5 77.95 16.00 0 10.43 10.65 1669 765 8.84 9.81 70 91 182.10 81.60 3 0.79 163.2 20070316 182000.00 182500.00 173.4 77.93 16.00 0 10.58 23.71 1554 920 8.84 7.54 46 71 182.10 81.60 11 0.57 175.3 20070316 182000.00 182500.00 185.6 77.92 15.99 0 10.72 18.53 1701 1223 8.86 6.43 39 69 182.10 81.60 14 0.36 187.6 20070316 182000.00 182500.00 198.9 77.90 15.99 0 10.85 28.00 1725 1614 8.90 5.70 31 68 182.10 81.60 17 0.15 201.0 20070316 182000.00 182500.00 213.3 77.89 15.99 0 10.98 2.06 1705 1882 8.99 5.46 27 69 182.10 81.60 32 0.00 215.6 20070316 182000.00 182500.00 229.0 77.87 15.98 0 11.07 2.47 1602 1982 9.03 5.05 23 63 182.10 81.60 46 0.00 231.4 20070316 182000.00 182500.00 245.7 77.85 15.98 0 11.09 12.98 1533 1963 9.08 5.52 23 64 182.10 81.60 58 0.00 248.2 20070316 182000.00 182500.00 262.8 77.83 15.98 0 11.09 16.39 1488 1872 9.10 6.04 22 63 182.10 81.60 73 0.00 265.5 20070316 182000.00 182500.00 281.7 77.81 15.97 0 11.06 1.76 1457 1844 9.11 6.97 23 68 182.10 81.60 85 0.00 284.6 20070316 182000.00 182500.00 301.1 77.79 15.97 0 10.99 -7.43 1479 1625 9.10 8.23 27 70 182.10 81.60 100 0.00 304.2 20070316 182000.00 182500.00 321.6 77.76 15.97 0 10.93 33.94 1595 1690 9.12 10.02 35 88 182.10 81.60 100 0.00 324.9 20070316 182000.00 182500.00 343.2 77.74 15.96 0 10.89 1.80 1538 1765 9.13 10.93 37 100 182.10 81.60 100 0.00 346.7 20070316 182000.00 182500.00 366.0 77.72 15.96 0 10.84 46.83 1505 1740 9.13 12.47 41 113 182.10 81.60 100 0.00 369.7 20070316 182000.00 182500.00 390.1 77.69 15.95 0 10.74 37.68 1636 1785 9.29 23.61 85 220 182.10 81.60 100 0.00 394.1 20070316 182000.00 182500.00 412.0 77.67 15.95 0 10.73 39.34 1751 1766 9.29 25.02 97 233 182.10 81.60 100 0.00 416.2 20070316 182000.00 182500.00 437.9 77.64 15.95 0 10.64 102.63 1838 1684 9.42 39.61 174 385 182.10 81.60 100 0.00 442.3 20070316 182000.00 182500.00 466.6 77.61 15.94 0 10.70 66.00 1474 2310 9.61 51.91 179 632 182.10 81.60 100 0.00 471.3 20070316 182500.00 183000.00 77.4 78.05 16.02 2 7.54 -0.00 218 218 9.20 -9999.00 0 0 182.10 81.60 0 5.16 78.2 20070316 182500.00 183000.00 80.9 78.05 16.01 0 8.55 42.64 216 216 7.55 71.06 0 0 182.10 81.60 0 4.92 81.8 20070316 182500.00 183000.00 84.7 78.04 16.01 0 9.05 109.94 214 214 8.19 63.21 0 0 182.10 81.60 0 4.67 85.6 20070316 182500.00 183000.00 89.2 78.04 16.01 0 9.62 21.10 206 206 8.18 12.32 0 0 182.10 81.60 0 4.38 90.1 20070316 182500.00 183000.00 93.1 78.03 16.01 0 10.26 12.45 4616 4616 10.09 7.66 8532 8532 182.10 81.60 0 5.46 94.1 20070316 182500.00 183000.00 97.3 78.03 16.01 0 10.49 -1.14 47 250 10.56 5.61 63 708 182.10 81.60 0 3.82 98.3 20070316 182500.00 183000.00 100.9 78.02 16.01 0 9.84 -7.58 455 109 9.18 9.57 136 150 182.10 81.60 0 3.54 102.0 20070316 182500.00 183000.00 104.7 78.02 16.01 0 10.17 -22.84 351 334 8.97 8.29 36 83 182.10 81.60 0 3.23 105.8 20070316 182500.00 183000.00 109.1 78.01 16.01 0 10.28 -23.63 363 348 8.85 6.73 22 51 182.10 81.60 0 2.87 110.3 20070316 182500.00 183000.00 113.6 78.01 16.01 0 10.32 17.13 443 374 8.82 6.39 23 48 182.10 81.60 0 2.53 114.8 20070316 182500.00 183000.00 118.9 78.00 16.01 0 10.27 -4.17 741 353 8.75 7.22 37 51 182.10 81.60 0 2.19 120.2 20070316 182500.00 183000.00 125.5 77.99 16.01 0 10.25 -8.95 877 523 8.70 8.49 41 65 182.10 81.60 0 1.83 126.9 20070316 182500.00 183000.00 133.4 77.98 16.00 0 10.25 5.08 953 529 8.73 9.22 47 71 182.10 81.60 0 1.53 134.8 20070316 182500.00 183000.00 141.9 77.97 16.00 0 10.27 -11.81 1074 576 8.72 9.69 50 73 182.10 81.60 0 1.26 143.4 20070316 182500.00 183000.00 151.1 77.96 16.00 0 10.30 -34.02 1166 708 8.76 9.86 51 83 182.10 81.60 1 1.02 152.8 20070316 182500.00 183000.00 161.6 77.95 16.00 0 10.41 24.24 1060 796 8.76 8.02 36 68 182.10 81.60 3 0.79 163.3 20070316 182500.00 183000.00 173.4 77.93 16.00 0 10.56 21.63 1097 932 8.79 6.45 28 58 182.10 81.60 11 0.57 175.3 20070316 182500.00 183000.00 185.6 77.92 15.99 0 10.71 40.95 1275 1256 8.83 5.40 25 58 182.10 81.60 14 0.36 187.6 20070316 182500.00 183000.00 198.8 77.90 15.99 0 10.89 7.52 1356 1727 8.87 4.37 19 55 182.10 81.60 17 0.15 200.9 20070316 182500.00 183000.00 213.4 77.89 15.99 0 11.05 11.05 1328 2002 8.95 3.93 15 52 182.10 81.60 32 0.00 215.6 20070316 182500.00 183000.00 229.0 77.87 15.98 0 11.13 8.65 1241 2024 9.00 3.61 13 47 182.10 81.60 46 0.00 231.4 20070316 182500.00 183000.00 245.6 77.85 15.98 0 11.15 8.36 1162 2013 9.03 3.94 13 48 182.10 81.60 58 0.00 248.2 20070316 182500.00 183000.00 262.9 77.83 15.98 0 11.13 -8.66 1103 1905 9.05 4.34 12 48 182.10 81.60 73 0.00 265.6 20070316 182500.00 183000.00 281.5 77.81 15.97 0 11.08 17.58 1064 1844 9.08 5.07 14 53 182.10 81.60 85 0.00 284.4 20070316 182500.00 183000.00 301.2 77.79 15.97 0 11.01 8.26 1080 1661 9.07 6.16 16 58 182.10 81.60 100 0.00 304.3 20070316 182500.00 183000.00 321.6 77.76 15.97 0 10.95 22.17 1148 1719 9.08 7.47 20 70 182.10 81.60 100 0.00 324.9 20070316 182500.00 183000.00 343.1 77.74 15.96 0 10.90 40.63 1112 1803 9.10 8.37 22 84 182.10 81.60 100 0.00 346.6 20070316 182500.00 183000.00 365.9 77.72 15.96 0 10.84 16.89 1159 1838 9.11 10.54 28 104 182.10 81.60 100 0.00 369.6 20070316 182500.00 183000.00 390.2 77.69 15.95 0 10.79 31.00 1103 1974 9.28 17.72 44 181 182.10 81.60 100 0.00 394.2 20070316 182500.00 183000.00 411.9 77.67 15.95 0 10.71 -12.38 1325 1888 9.29 22.78 69 228 182.10 81.60 100 0.00 416.1 20070316 182500.00 183000.00 437.9 77.64 15.95 0 10.67 182.13 1340 2106 9.43 35.89 108 389 182.10 81.60 100 0.00 442.3 20070316 182500.00 183000.00 466.7 77.61 15.94 0 10.65 132.76 1285 2339 9.62 55.13 175 714 182.10 81.60 100 0.00 471.4 20070316 183000.00 183500.00 77.4 78.05 16.02 0 8.47 161.90 218 218 8.46 163.81 0 0 182.10 81.60 0 5.16 78.2 20070316 183000.00 183500.00 80.7 78.05 16.01 0 8.97 318.03 216 216 8.89 133.22 0 0 182.10 81.60 0 4.92 81.6 20070316 183000.00 183500.00 85.4 78.04 16.01 0 6.77 -308.84 214 214 7.77 8625.97 0 0 182.10 81.60 0 4.67 86.3 20070316 183000.00 183500.00 89.1 78.04 16.01 0 9.57 -0.74 206 206 8.14 13.22 0 0 182.10 81.60 0 4.38 90.1 20070316 183000.00 183500.00 93.2 78.03 16.01 0 10.10 3.49 229 229 8.77 5.23 82 82 182.10 81.60 0 4.11 94.2 20070316 183000.00 183500.00 97.3 78.03 16.01 0 9.71 1.47 357 18 8.52 5.31 31 20 182.10 81.60 0 3.82 98.3 20070316 183000.00 183500.00 100.9 78.02 16.01 0 9.87 10.53 355 208 9.18 11.20 109 189 182.10 81.60 0 3.54 102.0 20070316 183000.00 183500.00 104.7 78.02 16.01 0 10.05 -0.27 335 271 8.93 8.59 42 86 182.10 81.60 0 3.23 105.8 20070316 183000.00 183500.00 109.0 78.01 16.01 0 10.24 -4.90 333 304 8.82 5.99 21 46 182.10 81.60 0 2.87 110.2 20070316 183000.00 183500.00 113.6 78.01 16.01 0 10.26 1.72 475 338 8.74 6.40 24 43 182.10 81.60 0 2.53 114.8 20070316 183000.00 183500.00 118.9 78.00 16.01 0 10.21 1.36 543 362 8.69 7.09 27 46 182.10 81.60 0 2.19 120.1 20070316 183000.00 183500.00 125.6 77.99 16.01 0 10.01 25.74 739 394 8.65 11.13 52 76 182.10 81.60 0 1.83 127.0 20070316 183000.00 183500.00 133.3 77.98 16.00 0 10.02 -3.01 895 596 8.73 16.02 72 127 182.10 81.60 0 1.53 134.7 20070316 183000.00 183500.00 141.9 77.97 16.00 0 10.06 14.43 1053 635 8.73 15.45 74 121 182.10 81.60 0 1.26 143.4 20070316 183000.00 183500.00 151.2 77.96 16.00 0 10.10 -24.80 1050 677 8.71 14.08 65 110 182.10 81.60 1 1.02 152.8 20070316 183000.00 183500.00 161.6 77.95 16.00 0 10.15 -31.03 1096 725 8.72 13.39 63 110 182.10 81.60 3 0.79 163.3 20070316 183000.00 183500.00 173.4 77.93 16.00 0 10.26 28.35 946 794 8.73 11.14 43 88 182.10 81.60 11 0.57 175.3 20070316 183000.00 183500.00 185.6 77.92 15.99 0 10.43 22.21 1077 991 8.74 8.34 34 76 182.10 81.60 14 0.36 187.6 20070316 183000.00 183500.00 198.8 77.90 15.99 0 10.61 13.99 1280 1295 8.79 6.51 30 71 182.10 81.60 17 0.15 200.9 20070316 183000.00 183500.00 213.2 77.89 15.99 0 10.88 14.87 1268 1605 8.86 4.69 19 54 182.10 81.60 32 0.00 215.4 20070316 183000.00 183500.00 228.8 77.87 15.98 0 11.03 -3.75 1157 1681 8.93 3.78 13 43 182.10 81.60 46 0.00 231.2 20070316 183000.00 183500.00 245.6 77.85 15.98 0 11.11 6.15 1100 1676 8.99 3.72 12 40 182.10 81.60 58 0.00 248.2 20070316 183000.00 183500.00 262.7 77.83 15.98 0 11.12 -17.27 1033 1574 9.01 3.95 11 38 182.10 81.60 73 0.00 265.5 20070316 183000.00 183500.00 281.3 77.81 15.97 0 11.10 -3.53 992 1525 9.05 4.34 12 40 182.10 81.60 85 0.00 284.2 20070316 183000.00 183500.00 301.1 77.79 15.97 0 11.05 -2.66 968 1415 9.04 5.07 12 42 182.10 81.60 100 0.00 304.2 20070316 183000.00 183500.00 321.5 77.76 15.97 0 11.01 -1.91 1020 1485 9.07 6.03 16 53 182.10 81.60 100 0.00 324.8 20070316 183000.00 183500.00 343.2 77.74 15.96 0 10.96 -10.31 1001 1500 9.09 7.06 18 61 182.10 81.60 100 0.00 346.7 20070316 183000.00 183500.00 365.8 77.72 15.96 0 10.89 -6.38 1064 1535 9.11 9.07 23 79 182.10 81.60 100 0.00 369.6 20070316 183000.00 183500.00 390.1 77.69 15.95 0 10.80 8.18 1139 1507 9.28 17.37 47 145 182.10 81.60 100 0.00 394.0 20070316 183000.00 183500.00 412.0 77.67 15.95 0 10.73 -24.52 1198 1538 9.27 19.80 57 172 182.10 81.60 100 0.00 416.2 20070316 183000.00 183500.00 438.0 77.64 15.95 0 10.72 -44.90 1130 1691 9.41 27.67 79 271 182.10 81.60 100 0.00 442.4 20070316 183000.00 183500.00 466.7 77.61 15.94 0 10.58 -97.37 846 1450 9.62 50.40 138 529 182.10 81.60 100 0.00 471.4 20070316 183500.00 184000.00 77.5 78.05 16.02 0 9.50 100.57 218 218 7.50 7.75 0 0 182.10 81.60 0 5.16 78.3 20070316 183500.00 184000.00 81.0 78.05 16.01 0 9.09 541.04 216 216 8.77 125.86 0 0 182.10 81.60 0 4.92 81.9 20070316 183500.00 184000.00 84.8 78.04 16.01 0 9.11 102.50 214 214 8.58 104.61 0 0 182.10 81.60 0 4.67 85.7 20070316 183500.00 184000.00 88.9 78.04 16.01 0 9.48 -19.46 206 206 8.56 38.17 0 0 182.10 81.60 0 4.38 89.8 20070316 183500.00 184000.00 93.3 78.03 16.01 0 10.08 16.88 175 175 9.27 14.01 81 81 182.10 81.60 0 3.74 94.3 20070316 183500.00 184000.00 97.2 78.03 16.01 0 10.18 76.38 68 211 9.86 16.87 39 261 182.10 81.60 0 3.82 98.2 20070316 183500.00 184000.00 100.8 78.02 16.01 3 9.53 18.48 751 8 8.90 40.02 230 10 182.10 81.60 0 3.54 101.9 20070316 183500.00 184000.00 104.6 78.02 16.01 0 10.17 -132.31 739 735 9.29 47.92 192 431 182.10 81.60 0 3.23 105.8 20070316 183500.00 184000.00 108.9 78.01 16.01 0 10.06 32.05 564 582 9.24 49.07 156 369 182.10 81.60 0 2.87 110.1 20070316 183500.00 184000.00 113.6 78.01 16.01 0 9.89 667.89 193 603 9.16 62.34 43 278 182.10 81.60 0 2.53 114.8 20070316 183500.00 184000.00 118.9 78.00 16.01 0 10.04 88.55 908 910 9.28 57.83 244 622 182.10 81.60 0 2.19 120.2 20070316 183500.00 184000.00 125.6 77.99 16.01 0 9.86 268.95 925 327 9.13 72.08 288 281 182.10 81.60 0 1.83 126.9 20070316 183500.00 184000.00 133.4 77.98 16.00 0 10.21 140.40 1220 773 9.43 45.90 240 386 182.10 81.60 0 1.53 134.8 20070316 183500.00 184000.00 142.3 77.97 16.00 0 10.29 -106.80 1960 835 9.56 60.85 340 385 182.10 81.60 0 1.26 143.8 20070316 183500.00 184000.00 151.2 77.96 16.00 0 9.96 -4.78 914 641 9.19 62.99 209 377 182.10 81.60 1 1.02 152.8 20070316 183500.00 184000.00 161.6 77.95 16.00 0 10.19 96.89 1357 787 9.18 48.85 187 267 182.10 81.60 3 0.79 163.3 20070316 183500.00 184000.00 173.9 77.93 16.00 0 10.39 -24.17 1495 854 9.29 31.46 151 210 182.10 81.60 11 0.57 175.7 20070316 183500.00 184000.00 186.4 77.92 15.99 0 10.62 18.65 1548 1116 8.90 9.08 49 86 182.10 81.60 14 0.36 188.4 20070316 183500.00 184000.00 198.8 77.90 15.99 0 10.81 15.82 1645 1499 8.84 5.24 28 60 182.10 81.60 17 0.15 200.9 20070316 183500.00 184000.00 213.3 77.89 15.99 0 10.99 12.57 1468 1642 8.93 4.36 20 51 182.10 81.60 32 0.00 215.5 20070316 183500.00 184000.00 228.9 77.87 15.98 0 11.07 5.58 1409 1654 8.97 4.10 17 46 182.10 81.60 46 0.00 231.3 20070316 183500.00 184000.00 245.6 77.85 15.98 0 11.13 -0.33 1340 1636 9.03 4.19 16 43 182.10 81.60 58 0.00 248.2 20070316 183500.00 184000.00 262.7 77.83 15.98 0 11.13 13.93 1263 1591 9.07 4.76 16 46 182.10 81.60 73 0.00 265.4 20070316 183500.00 184000.00 281.4 77.81 15.97 0 11.10 4.57 1209 1485 9.09 5.42 17 48 182.10 81.60 85 0.00 284.3 20070316 183500.00 184000.00 301.1 77.79 15.97 0 11.05 5.98 1172 1420 9.10 6.27 18 51 182.10 81.60 100 0.00 304.2 20070316 183500.00 184000.00 321.6 77.76 15.97 0 10.98 5.25 1308 1391 9.11 7.98 25 64 182.10 81.60 100 0.00 325.0 20070316 183500.00 184000.00 343.2 77.74 15.96 0 10.93 29.33 1245 1473 9.12 9.07 27 76 182.10 81.60 100 0.00 346.8 20070316 183500.00 184000.00 365.9 77.72 15.96 0 10.86 48.07 1342 1461 9.13 11.10 36 92 182.10 81.60 100 0.00 369.7 20070316 183500.00 184000.00 390.3 77.69 15.95 0 10.79 25.54 1414 1497 9.29 19.26 63 160 182.10 81.60 100 0.00 394.2 20070316 183500.00 184000.00 412.2 77.67 15.95 0 10.72 72.12 1446 1454 9.29 23.00 80 193 182.10 81.60 100 0.00 416.4 20070316 183500.00 184000.00 437.9 77.64 15.95 0 10.66 50.21 1593 1622 9.41 37.90 140 338 182.10 81.60 100 0.00 442.3 20070316 183500.00 184000.00 467.0 77.61 15.94 0 10.52 44.42 1733 1478 9.59 68.81 330 694 182.10 81.60 100 0.00 471.7 20070316 184000.00 184500.00 77.2 78.05 16.02 0 8.68 -119.31 218 218 6.68 7.88 0 0 182.10 81.60 0 5.16 78.1 20070316 184000.00 184500.00 80.9 78.05 16.01 0 9.12 -51.88 216 216 8.55 58.33 0 0 182.10 81.60 0 4.92 81.8 20070316 184000.00 184500.00 84.7 78.04 16.01 0 9.02 122.19 214 214 7.92 52.71 0 0 182.10 81.60 0 4.67 85.6 20070316 184000.00 184500.00 89.2 78.04 16.01 0 9.59 22.82 206 206 8.13 13.99 0 0 182.10 81.60 0 4.38 90.1 20070316 184000.00 184500.00 93.0 78.03 16.01 0 10.13 3.39 2108 2108 9.89 8.70 4098 4098 182.10 81.60 0 5.11 94.0 20070316 184000.00 184500.00 97.3 78.03 16.01 0 10.16 18.16 101 285 10.17 9.27 128 798 182.10 81.60 0 3.82 98.4 20070316 184000.00 184500.00 100.8 78.02 16.01 0 9.87 -7.79 325 175 9.28 11.00 118 198 182.10 81.60 0 3.54 101.9 20070316 184000.00 184500.00 104.7 78.02 16.01 0 9.95 -54.84 304 489 9.06 20.19 66 233 182.10 81.60 0 3.23 105.9 20070316 184000.00 184500.00 109.2 78.01 16.01 0 10.02 3.19 394 363 8.89 12.19 49 108 182.10 81.60 0 2.87 110.4 20070316 184000.00 184500.00 113.6 78.01 16.01 0 10.05 -21.38 432 438 8.85 13.37 45 108 182.10 81.60 0 2.53 114.8 20070316 184000.00 184500.00 118.9 78.00 16.01 0 9.98 62.99 549 446 8.79 15.41 56 115 182.10 81.60 0 2.19 120.2 20070316 184000.00 184500.00 125.5 77.99 16.01 0 9.87 -0.89 884 510 8.77 21.90 110 177 182.10 81.60 0 1.83 126.9 20070316 184000.00 184500.00 133.4 77.98 16.00 0 10.07 45.69 832 848 8.78 18.26 65 159 182.10 81.60 0 1.53 134.8 20070316 184000.00 184500.00 141.9 77.97 16.00 0 10.10 37.55 1185 782 8.79 17.11 90 157 182.10 81.60 0 1.26 143.4 20070316 184000.00 184500.00 151.1 77.96 16.00 0 10.15 -50.81 1086 561 8.74 12.61 68 98 182.10 81.60 1 1.02 152.7 20070316 184000.00 184500.00 161.5 77.95 16.00 0 10.25 14.35 1080 694 8.75 11.20 55 91 182.10 81.60 3 0.79 163.2 20070316 184000.00 184500.00 173.4 77.93 16.00 0 10.41 49.15 1208 779 8.77 9.04 45 75 182.10 81.60 11 0.57 175.2 20070316 184000.00 184500.00 185.7 77.92 15.99 0 10.59 19.10 1400 1009 8.80 6.70 37 66 182.10 81.60 14 0.36 187.6 20070316 184000.00 184500.00 198.9 77.90 15.99 0 10.82 17.90 1467 1411 8.84 4.89 24 54 182.10 81.60 17 0.15 201.0 20070316 184000.00 184500.00 213.3 77.89 15.99 0 10.98 14.17 1332 1543 8.91 4.15 18 46 182.10 81.60 32 0.00 215.5 20070316 184000.00 184500.00 228.8 77.87 15.98 0 11.09 6.21 1189 1599 8.96 3.72 13 39 182.10 81.60 46 0.00 231.2 20070316 184000.00 184500.00 245.6 77.85 15.98 0 11.13 9.24 1130 1611 9.02 3.83 13 40 182.10 81.60 58 0.00 248.2 20070316 184000.00 184500.00 262.8 77.83 15.98 0 11.12 -4.94 1102 1517 9.05 4.32 13 41 182.10 81.60 73 0.00 265.6 20070316 184000.00 184500.00 281.4 77.81 15.97 0 11.08 16.04 1076 1455 9.06 5.00 14 43 182.10 81.60 85 0.00 284.3 20070316 184000.00 184500.00 301.1 77.79 15.97 0 11.03 22.34 1035 1359 9.07 5.59 15 46 182.10 81.60 100 0.00 304.2 20070316 184000.00 184500.00 321.6 77.76 15.97 0 10.98 10.93 1088 1403 9.08 6.70 18 55 182.10 81.60 100 0.00 325.0 20070316 184000.00 184500.00 343.1 77.74 15.96 0 10.92 35.34 1128 1440 9.08 8.11 22 66 182.10 81.60 100 0.00 346.7 20070316 184000.00 184500.00 365.9 77.72 15.96 0 10.85 -25.08 1102 1450 9.09 9.50 26 80 182.10 81.60 100 0.00 369.6 20070316 184000.00 184500.00 390.1 77.69 15.95 0 10.79 9.65 1216 1507 9.26 17.73 50 146 182.10 81.60 100 0.00 394.1 20070316 184000.00 184500.00 412.0 77.67 15.95 0 10.73 16.24 1263 1429 9.25 19.45 60 160 182.10 81.60 100 0.00 416.2 20070316 184000.00 184500.00 437.7 77.64 15.95 0 10.66 -35.99 1244 1631 9.39 31.69 96 291 182.10 81.60 100 0.00 442.1 20070316 184000.00 184500.00 466.8 77.61 15.94 0 10.42 81.85 2596 937 9.58 69.23 605 713 182.10 81.60 100 0.00 471.6 20070316 184500.00 185000.00 77.3 78.05 16.02 0 8.87 -83.25 218 218 7.86 14.44 0 0 182.10 81.60 0 5.16 78.2 20070316 184500.00 185000.00 81.0 78.05 16.01 0 9.09 82.96 216 216 8.49 70.85 0 0 182.10 81.60 0 4.92 81.9 20070316 184500.00 185000.00 84.7 78.04 16.01 0 9.12 25.33 214 214 8.17 50.41 0 0 182.10 81.60 0 4.67 85.6 20070316 184500.00 185000.00 89.1 78.04 16.01 0 9.67 -18.77 206 206 8.14 11.27 0 0 182.10 81.60 0 4.38 90.1 20070316 184500.00 185000.00 93.2 78.03 16.01 0 10.20 -6.32 4489 4489 9.61 8.24 2993 2993 182.10 81.60 0 5.51 94.2 20070316 184500.00 185000.00 97.2 78.03 16.01 0 9.49 16.37 280 5 7.79 8.09 8 0 182.10 81.60 0 3.82 98.3 20070316 184500.00 185000.00 100.9 78.02 16.01 0 10.09 -55.13 106 295 9.84 13.99 80 480 182.10 81.60 0 3.54 102.0 20070316 184500.00 185000.00 104.7 78.02 16.01 0 10.23 -14.11 155 391 9.31 9.82 28 149 182.10 81.60 0 3.23 105.8 20070316 184500.00 185000.00 109.2 78.01 16.01 0 10.11 -9.60 379 345 8.89 9.48 37 82 182.10 81.60 0 2.87 110.3 20070316 184500.00 185000.00 113.6 78.01 16.01 0 10.02 -49.59 473 428 8.84 13.74 51 112 182.10 81.60 0 2.53 114.8 20070316 184500.00 185000.00 118.8 78.00 16.01 0 10.01 -55.56 530 560 8.80 15.94 52 129 182.10 81.60 0 2.19 120.1 20070316 184500.00 185000.00 125.6 77.99 16.01 0 10.06 -27.53 624 554 8.72 12.29 44 97 182.10 81.60 0 1.83 126.9 20070316 184500.00 185000.00 133.3 77.98 16.00 0 10.19 16.87 745 736 8.73 11.05 40 94 182.10 81.60 0 1.53 134.7 20070316 184500.00 185000.00 141.9 77.97 16.00 0 10.12 9.50 995 671 8.75 14.08 68 119 182.10 81.60 0 1.26 143.4 20070316 184500.00 185000.00 151.2 77.96 16.00 0 10.18 -38.67 846 595 8.71 10.58 44 80 182.10 81.60 1 1.02 152.8 20070316 184500.00 185000.00 161.6 77.95 16.00 0 10.32 -37.65 911 779 8.74 9.13 37 77 182.10 81.60 3 0.79 163.3 20070316 184500.00 185000.00 173.5 77.93 16.00 0 10.47 37.40 950 819 8.75 7.09 29 60 182.10 81.60 11 0.57 175.4 20070316 184500.00 185000.00 185.7 77.92 15.99 0 10.65 1.85 1118 1072 8.78 5.62 23 53 182.10 81.60 14 0.36 187.6 20070316 184500.00 185000.00 198.8 77.90 15.99 0 10.82 7.43 1369 1352 8.81 4.56 21 48 182.10 81.60 17 0.15 200.9 20070316 184500.00 185000.00 213.3 77.89 15.99 0 11.01 -7.47 1226 1576 8.90 3.64 14 41 182.10 81.60 32 0.00 215.5 20070316 184500.00 185000.00 228.8 77.87 15.98 0 11.11 11.83 1091 1608 8.95 3.27 11 37 182.10 81.60 46 0.00 231.2 20070316 184500.00 185000.00 245.7 77.85 15.98 0 11.14 15.87 1061 1612 9.01 3.55 11 38 182.10 81.60 58 0.00 248.2 20070316 184500.00 185000.00 262.7 77.83 15.98 0 11.12 -4.61 1000 1509 9.03 4.01 11 38 182.10 81.60 73 0.00 265.5 20070316 184500.00 185000.00 281.3 77.81 15.97 0 11.10 1.86 971 1491 9.06 4.51 12 41 182.10 81.60 85 0.00 284.2 20070316 184500.00 185000.00 301.1 77.79 15.97 0 11.05 11.15 935 1435 9.07 5.07 13 45 182.10 81.60 100 0.00 304.2 20070316 184500.00 185000.00 321.6 77.76 15.97 0 10.99 -10.86 972 1416 9.07 6.02 15 51 182.10 81.60 100 0.00 324.9 20070316 184500.00 185000.00 343.1 77.74 15.96 0 10.94 -12.86 1004 1445 9.08 7.27 18 62 182.10 81.60 100 0.00 346.7 20070316 184500.00 185000.00 365.9 77.72 15.96 0 10.86 -42.60 1114 1478 9.10 9.68 26 81 182.10 81.60 100 0.00 369.6 20070316 184500.00 185000.00 390.3 77.69 15.95 0 10.76 1.34 1172 1442 9.26 18.30 51 148 182.10 81.60 100 0.00 394.2 20070316 184500.00 185000.00 411.9 77.67 15.95 0 10.71 -28.15 1056 1518 9.27 19.74 52 173 182.10 81.60 100 0.00 416.1 20070316 184500.00 185000.00 437.9 77.64 15.95 0 10.64 -23.00 1286 1592 9.41 33.74 110 319 182.10 81.60 100 0.00 442.3 20070316 184500.00 185000.00 466.9 77.61 15.94 0 10.58 -77.56 1279 1821 9.61 61.38 207 669 182.10 81.60 100 0.00 471.6 20070316 185000.00 185500.00 77.4 78.05 16.02 0 8.50 -0.29 218 218 6.99 25.50 0 0 182.10 81.60 0 5.16 78.2 20070316 185000.00 185500.00 80.9 78.05 16.01 0 9.22 -33.11 216 216 8.48 41.38 0 0 182.10 81.60 0 4.92 81.8 20070316 185000.00 185500.00 84.7 78.04 16.01 0 9.06 -37.15 214 214 8.13 56.41 0 0 182.10 81.60 0 4.67 85.6 20070316 185000.00 185500.00 89.2 78.04 16.01 0 9.63 1.81 206 206 8.12 11.54 0 0 182.10 81.60 0 4.38 90.2 20070316 185000.00 185500.00 93.2 78.03 16.01 0 10.20 3.03 2491 2491 10.14 6.94 7305 7305 182.10 81.60 0 5.17 94.2 20070316 185000.00 185500.00 97.3 78.03 16.01 0 9.66 -5.96 283 50 8.44 6.82 28 20 182.10 81.60 0 3.82 98.3 20070316 185000.00 185500.00 100.9 78.02 16.01 3 9.47 -38.13 590 6 8.11 15.48 57 2 182.10 81.60 0 3.54 102.0 20070316 185000.00 185500.00 104.6 78.02 16.01 0 9.82 -56.71 798 195 8.92 14.43 147 149 182.10 81.60 0 3.23 105.7 20070316 185000.00 185500.00 109.1 78.01 16.01 0 10.01 293.53 448 1225 9.00 26.57 74 436 182.10 81.60 0 2.87 110.3 20070316 185000.00 185500.00 113.6 78.00 16.01 0 9.85 -228.96 627 1070 8.97 41.60 139 533 182.10 81.60 0 2.53 114.9 20070316 185000.00 185500.00 118.8 78.00 16.01 0 9.93 266.78 464 1154 8.93 29.44 74 407 182.10 81.60 0 2.19 120.1 20070316 185000.00 185500.00 125.5 77.99 16.01 0 9.91 -4.67 757 618 8.75 19.78 82 168 182.10 81.60 0 1.83 126.8 20070316 185000.00 185500.00 133.3 77.98 16.00 0 10.06 -17.88 724 657 8.74 14.17 55 121 182.10 81.60 0 1.53 134.8 20070316 185000.00 185500.00 141.9 77.97 16.00 0 10.09 25.35 1058 715 8.76 15.72 78 137 182.10 81.60 0 1.26 143.4 20070316 185000.00 185500.00 151.2 77.96 16.00 0 10.16 -29.46 983 642 8.72 12.21 56 96 182.10 81.60 1 1.02 152.8 20070316 185000.00 185500.00 161.5 77.95 16.00 0 10.24 -26.01 1014 614 8.72 10.05 48 77 182.10 81.60 3 0.79 163.3 20070316 185000.00 185500.00 173.5 77.93 16.00 0 10.45 23.24 1029 831 8.75 7.57 33 65 182.10 81.60 11 0.57 175.3 20070316 185000.00 185500.00 185.7 77.92 15.99 0 10.59 33.77 1455 1015 8.78 6.38 37 65 182.10 81.60 14 0.36 187.6 20070316 185000.00 185500.00 198.8 77.90 15.99 0 10.82 -1.00 1406 1455 8.81 4.58 21 51 182.10 81.60 17 0.15 200.9 20070316 185000.00 185500.00 213.2 77.89 15.99 0 11.00 16.88 1322 1599 8.91 3.88 16 45 182.10 81.60 32 0.00 215.5 20070316 185000.00 185500.00 228.9 77.87 15.98 0 11.10 11.04 1235 1623 8.95 3.57 13 39 182.10 81.60 46 0.00 231.3 20070316 185000.00 185500.00 245.6 77.85 15.98 0 11.14 6.15 1147 1612 9.01 3.69 13 39 182.10 81.60 58 0.00 248.1 20070316 185000.00 185500.00 262.8 77.83 15.98 0 11.13 0.20 1069 1561 9.05 4.16 12 40 182.10 81.60 73 0.00 265.5 20070316 185000.00 185500.00 281.4 77.81 15.97 0 11.09 12.62 1064 1478 9.05 4.85 13 42 182.10 81.60 85 0.00 284.3 20070316 185000.00 185500.00 301.1 77.79 15.97 0 11.03 9.92 1086 1338 9.05 5.56 16 45 182.10 81.60 100 0.00 304.2 20070316 185000.00 185500.00 321.6 77.76 15.97 0 10.97 -2.81 1074 1366 9.07 6.66 18 54 182.10 81.60 100 0.00 325.0 20070316 185000.00 185500.00 343.1 77.74 15.96 0 10.91 5.97 1099 1391 9.07 7.99 22 65 182.10 81.60 100 0.00 346.7 20070316 185000.00 185500.00 365.8 77.72 15.96 0 10.87 35.20 1195 1538 9.09 9.65 28 83 182.10 81.60 100 0.00 369.5 20070316 185000.00 185500.00 389.9 77.69 15.95 0 10.78 -28.71 1213 1464 9.25 17.40 50 142 182.10 81.60 100 0.00 393.9 20070316 185000.00 185500.00 412.0 77.67 15.95 0 10.73 2.42 1303 1481 9.26 19.71 65 174 182.10 81.60 100 0.00 416.2 20070316 185000.00 185500.00 437.9 77.64 15.95 0 10.65 -1.98 1276 1512 9.39 31.94 103 287 182.10 81.60 100 0.00 442.3 20070316 185000.00 185500.00 466.7 77.61 15.94 0 10.58 -45.91 1624 1483 9.55 54.63 247 545 182.10 81.60 100 0.00 471.4 20070316 185500.00 190000.00 77.2 78.05 16.02 0 8.97 79.85 218 218 8.75 107.65 0 0 182.10 81.60 0 5.16 78.1 20070316 185500.00 190000.00 80.9 78.05 16.01 0 9.14 -1.66 216 216 8.51 55.45 0 0 182.10 81.60 0 4.92 81.8 20070316 185500.00 190000.00 84.7 78.04 16.01 0 9.17 66.66 214 214 8.14 41.84 0 0 182.10 81.60 0 4.67 85.6 20070316 185500.00 190000.00 88.3 78.04 16.01 0 9.61 108.95 206 206 8.39 21.35 0 0 182.10 81.60 0 4.38 89.2 20070316 185500.00 190000.00 93.3 78.03 16.01 0 10.19 -0.54 3079 3079 10.10 6.53 7828 7828 182.10 81.60 0 5.45 94.3 20070316 185500.00 190000.00 97.3 78.03 16.01 3 9.55 1.99 299 3 8.07 7.02 30 3 182.10 81.60 0 3.82 98.4 20070316 185500.00 190000.00 101.0 78.02 16.01 0 10.11 -80.34 34 185 9.78 14.17 19 216 182.10 81.60 0 3.54 102.0 20070316 185500.00 190000.00 104.7 78.02 16.01 0 9.79 -35.06 226 444 9.14 26.42 87 366 182.10 81.60 0 3.23 105.8 20070316 185500.00 190000.00 109.0 78.01 16.01 0 9.94 8.75 207 581 9.07 19.78 47 276 182.10 81.60 0 2.87 110.2 20070316 185500.00 190000.00 113.6 78.01 16.01 0 9.98 -11.81 429 300 8.80 11.33 48 86 182.10 81.60 0 2.53 114.8 20070316 185500.00 190000.00 118.8 78.00 16.01 0 10.00 -8.61 494 372 8.77 11.50 47 89 182.10 81.60 0 2.19 120.1 20070316 185500.00 190000.00 125.6 77.99 16.01 0 10.02 -32.99 554 479 8.69 11.06 41 87 182.10 81.60 0 1.83 127.0 20070316 185500.00 190000.00 133.4 77.98 16.00 0 9.97 20.26 679 703 8.73 18.07 61 151 182.10 81.60 0 1.53 134.8 20070316 185500.00 190000.00 141.9 77.97 16.00 0 9.84 49.73 1068 553 8.80 25.48 141 214 182.10 81.60 0 1.26 143.4 20070316 185500.00 190000.00 151.2 77.96 16.00 0 10.06 -52.70 717 591 8.67 12.74 46 93 182.10 81.60 1 1.02 152.8 20070316 185500.00 190000.00 161.5 77.95 16.00 0 10.12 -8.70 702 650 8.69 11.88 40 91 182.10 81.60 3 0.79 163.2 20070316 185500.00 190000.00 173.6 77.93 16.00 0 10.27 38.31 754 706 8.71 9.30 32 71 182.10 81.60 11 0.57 175.4 20070316 185500.00 190000.00 185.7 77.92 15.99 0 10.46 17.98 937 898 8.73 6.84 27 61 182.10 81.60 14 0.36 187.6 20070316 185500.00 190000.00 198.9 77.90 15.99 0 10.68 7.57 1160 1243 8.76 5.10 21 52 182.10 81.60 17 0.15 200.9 20070316 185500.00 190000.00 213.3 77.89 15.99 0 10.90 -6.58 1145 1416 8.84 3.90 15 43 182.10 81.60 32 0.00 215.5 20070316 185500.00 190000.00 228.8 77.87 15.98 0 11.03 1.80 1058 1491 8.90 3.41 12 37 182.10 81.60 46 0.00 231.2 20070316 185500.00 190000.00 245.6 77.85 15.98 0 11.08 2.83 994 1458 8.95 3.54 11 35 182.10 81.60 58 0.00 248.1 20070316 185500.00 190000.00 262.7 77.83 15.98 0 11.07 2.31 942 1373 8.98 3.85 11 35 182.10 81.60 73 0.00 265.4 20070316 185500.00 190000.00 281.4 77.81 15.97 0 11.06 -1.45 885 1301 9.01 4.27 11 36 182.10 81.60 85 0.00 284.3 20070316 185500.00 190000.00 301.1 77.79 15.97 0 11.01 4.53 888 1239 9.02 4.98 12 39 182.10 81.60 100 0.00 304.3 20070316 185500.00 190000.00 321.5 77.76 15.97 0 10.96 2.68 897 1248 9.04 5.93 14 46 182.10 81.60 100 0.00 324.8 20070316 185500.00 190000.00 343.1 77.74 15.96 0 10.89 -23.39 902 1279 9.05 7.15 17 57 182.10 81.60 100 0.00 346.6 20070316 185500.00 190000.00 365.9 77.72 15.96 0 10.82 -20.87 927 1295 9.06 8.86 22 71 182.10 81.60 100 0.00 369.7 20070316 185500.00 190000.00 390.1 77.69 15.95 0 10.75 -47.04 979 1308 9.23 15.58 41 127 182.10 81.60 100 0.00 394.1 20070316 185500.00 190000.00 411.8 77.67 15.95 0 10.64 -5.97 1257 1310 9.23 22.14 73 182 182.10 81.60 100 0.00 416.0 20070316 185500.00 190000.00 438.1 77.64 15.95 0 10.55 -81.06 1211 1310 9.37 37.45 120 308 182.10 81.60 100 0.00 442.5 20070316 185500.00 190000.00 466.7 77.61 15.94 0 10.50 -109.47 1644 1471 9.56 66.85 304 668 182.10 81.60 100 0.00 471.5 20070316 190000.00 190500.00 77.3 78.05 16.02 0 9.01 -2.23 218 218 8.00 11.57 0 0 182.10 81.60 0 5.16 78.1 20070316 190000.00 190500.00 81.0 78.05 16.01 0 9.07 -84.05 216 216 7.56 22.93 0 0 182.10 81.60 0 4.92 81.9 20070316 190000.00 190500.00 84.8 78.04 16.01 0 9.06 117.06 214 214 8.19 64.73 0 0 182.10 81.60 0 4.67 85.7 20070316 190000.00 190500.00 89.1 78.04 16.01 0 9.64 49.00 206 206 8.19 12.56 0 0 182.10 81.60 0 4.38 90.1 20070316 190000.00 190500.00 93.1 78.03 16.01 0 10.27 11.37 1644 1644 9.88 3.98 3298 3298 182.10 81.60 0 5.28 94.1 20070316 190000.00 190500.00 97.0 78.03 16.01 3 9.64 -6.16 326 3 8.12 7.14 28 1 182.10 81.60 0 3.82 98.0 20070316 190000.00 190500.00 101.1 78.02 16.01 3 9.30 -79.77 339 3 8.11 19.55 54 2 182.10 81.60 0 3.54 102.1 20070316 190000.00 190500.00 104.6 78.02 16.01 0 10.01 -123.95 438 580 8.99 20.09 72 214 182.10 81.60 0 3.23 105.8 20070316 190000.00 190500.00 109.2 78.01 16.01 0 9.80 124.13 653 525 8.92 33.64 144 293 182.10 81.60 0 2.87 110.4 20070316 190000.00 190500.00 113.6 78.01 16.01 0 9.85 -184.50 306 969 9.06 35.94 86 576 182.10 81.60 0 2.54 114.8 20070316 190000.00 190500.00 118.8 78.00 16.01 0 9.78 55.43 584 666 8.89 35.60 121 326 182.10 81.60 0 2.19 120.1 20070316 190000.00 190500.00 125.6 77.99 16.01 0 9.86 -1.36 549 735 8.79 24.82 73 228 182.10 81.60 0 1.83 126.9 20070316 190000.00 190500.00 133.4 77.98 16.00 0 10.12 -1.14 609 815 8.74 13.47 39 121 182.10 81.60 0 1.52 134.8 20070316 190000.00 190500.00 141.9 77.97 16.00 0 10.09 92.60 771 685 8.73 14.03 52 114 182.10 81.60 0 1.26 143.4 20070316 190000.00 190500.00 151.1 77.96 16.00 0 10.13 -41.58 893 675 8.72 13.25 53 102 182.10 81.60 1 1.02 152.7 20070316 190000.00 190500.00 161.5 77.95 16.00 0 10.16 -35.73 975 601 8.73 12.82 57 94 182.10 81.60 3 0.79 163.2 20070316 190000.00 190500.00 173.6 77.93 16.00 0 10.37 37.51 899 769 8.74 8.50 32 68 182.10 81.60 11 0.56 175.5 20070316 190000.00 190500.00 185.7 77.92 15.99 0 10.56 8.67 1138 953 8.74 6.05 27 55 182.10 81.60 14 0.36 187.7 20070316 190000.00 190500.00 198.9 77.90 15.99 0 10.77 4.21 1263 1288 8.76 4.40 19 45 182.10 81.60 17 0.15 201.0 20070316 190000.00 190500.00 213.3 77.89 15.99 0 10.92 2.75 1195 1417 8.84 3.80 15 41 182.10 81.60 32 0.00 215.6 20070316 190000.00 190500.00 228.8 77.87 15.98 0 11.01 1.13 1065 1470 8.89 3.45 12 36 182.10 81.60 46 0.00 231.2 20070316 190000.00 190500.00 245.6 77.85 15.98 0 11.04 10.94 999 1426 8.94 3.77 12 37 182.10 81.60 58 0.00 248.2 20070316 190000.00 190500.00 262.8 77.83 15.98 0 11.03 15.65 952 1338 8.97 4.23 12 38 182.10 81.60 73 0.00 265.5 20070316 190000.00 190500.00 281.4 77.81 15.97 0 10.99 23.53 867 1291 9.00 4.74 12 40 182.10 81.60 85 0.00 284.3 20070316 190000.00 190500.00 301.1 77.79 15.97 0 10.94 9.46 882 1231 9.00 5.46 13 43 182.10 81.60 100 0.00 304.2 20070316 190000.00 190500.00 321.6 77.76 15.97 0 10.88 0.39 890 1242 9.01 6.60 16 52 182.10 81.60 100 0.00 324.9 20070316 190000.00 190500.00 343.2 77.74 15.96 0 10.80 -12.82 951 1253 9.02 8.51 22 66 182.10 81.60 100 0.00 346.8 20070316 190000.00 190500.00 365.8 77.72 15.96 0 10.73 -16.91 992 1263 9.04 10.54 28 83 182.10 81.60 100 0.00 369.5 20070316 190000.00 190500.00 389.9 77.69 15.95 0 10.66 -59.51 1091 1261 9.21 19.34 56 153 182.10 81.60 100 0.00 393.9 20070316 190000.00 190500.00 411.9 77.67 15.95 0 10.58 -8.39 1144 1338 9.21 24.36 70 194 182.10 81.60 100 0.00 416.1 20070316 190000.00 190500.00 437.7 77.64 15.95 0 10.44 -57.07 1629 1003 9.34 45.53 214 351 182.10 81.60 100 0.00 442.1 20070316 190000.00 190500.00 466.8 77.61 15.94 0 10.34 38.77 3279 973 9.62 87.53 946 1006 182.10 81.60 100 0.00 471.5 20070316 190500.00 191000.00 77.4 78.05 16.02 0 8.97 41.02 218 218 7.46 23.61 0 0 182.10 81.60 0 5.16 78.2 20070316 190500.00 191000.00 81.0 78.05 16.01 0 9.25 202.44 216 216 8.40 51.28 0 0 182.10 81.60 0 4.92 81.9 20070316 190500.00 191000.00 84.0 78.04 16.01 0 9.26 -36.26 214 214 8.35 46.92 0 0 182.10 81.60 0 4.67 84.9 20070316 190500.00 191000.00 89.8 78.03 16.01 0 9.71 45.69 206 206 8.28 13.36 0 0 182.10 81.60 0 4.38 90.8 20070316 190500.00 191000.00 93.0 78.03 16.01 0 10.41 11.38 1557 1557 9.91 3.07 3174 3174 182.10 81.60 0 5.26 94.0 20070316 190500.00 191000.00 97.4 78.03 16.01 2 9.87 -0.00 186 186 9.87 10.08 234 634 182.10 81.60 0 3.82 98.5 20070316 190500.00 191000.00 100.9 78.02 16.01 3 9.45 -28.80 502 5 8.18 16.37 59 2 182.10 81.60 0 3.54 102.0 20070316 190500.00 191000.00 104.7 78.02 16.01 0 9.62 -34.89 1279 17 9.14 21.13 375 210 182.10 81.60 0 3.23 105.8 20070316 190500.00 191000.00 109.1 78.01 16.01 0 9.80 18.41 560 301 8.91 21.79 119 183 182.10 81.60 0 2.87 110.2 20070316 190500.00 191000.00 113.6 78.00 16.01 0 9.78 -107.14 434 504 8.91 32.01 97 263 182.10 81.60 0 2.54 114.8 20070316 190500.00 191000.00 118.8 78.00 16.01 0 9.78 63.12 482 734 8.90 36.22 101 354 182.10 81.60 0 2.19 120.1 20070316 190500.00 191000.00 125.5 77.99 16.01 0 9.83 54.79 880 515 8.79 24.82 123 200 182.10 81.60 0 1.83 126.9 20070316 190500.00 191000.00 133.4 77.98 16.00 0 10.02 56.07 792 977 8.82 22.45 74 218 182.10 81.60 0 1.52 134.8 20070316 190500.00 191000.00 141.8 77.97 16.00 0 10.02 26.45 652 769 8.76 17.10 53 149 182.10 81.60 0 1.26 143.3 20070316 190500.00 191000.00 151.2 77.96 16.00 0 10.05 -90.14 909 671 8.73 16.77 67 127 182.10 81.60 1 1.02 152.8 20070316 190500.00 191000.00 161.6 77.95 16.00 0 10.16 -18.89 880 686 8.72 13.12 51 99 182.10 81.60 3 0.79 163.3 20070316 190500.00 191000.00 173.6 77.93 16.00 0 10.33 25.19 946 787 8.75 10.05 39 79 182.10 81.60 11 0.56 175.5 20070316 190500.00 191000.00 185.7 77.92 15.99 0 10.51 5.39 1100 963 8.74 7.14 30 63 182.10 81.60 14 0.36 187.7 20070316 190500.00 191000.00 198.9 77.90 15.99 0 10.70 1.77 1254 1228 8.76 4.91 22 51 182.10 81.60 17 0.15 201.0 20070316 190500.00 191000.00 213.3 77.89 15.99 0 10.86 11.14 1174 1381 8.83 4.20 17 45 182.10 81.60 32 0.00 215.5 20070316 190500.00 191000.00 228.8 77.87 15.98 0 10.99 13.15 1039 1422 8.88 3.54 12 37 182.10 81.60 46 0.00 231.2 20070316 190500.00 191000.00 245.6 77.85 15.98 0 11.03 15.77 1022 1415 8.94 3.77 12 37 182.10 81.60 58 0.00 248.2 20070316 190500.00 191000.00 262.7 77.83 15.98 0 11.03 -2.80 958 1306 8.97 4.07 12 37 182.10 81.60 73 0.00 265.4 20070316 190500.00 191000.00 281.3 77.81 15.97 0 11.00 -3.66 926 1253 9.00 4.70 13 39 182.10 81.60 85 0.00 284.3 20070316 190500.00 191000.00 301.0 77.79 15.97 0 10.94 6.58 922 1144 8.99 5.55 14 41 182.10 81.60 100 0.00 304.1 20070316 190500.00 191000.00 321.6 77.76 15.97 0 10.90 7.63 964 1185 9.01 6.54 17 50 182.10 81.60 100 0.00 324.9 20070316 190500.00 191000.00 343.2 77.74 15.96 0 10.83 -36.29 955 1198 9.02 8.01 21 61 182.10 81.60 100 0.00 346.7 20070316 190500.00 191000.00 365.9 77.72 15.96 0 10.75 4.23 1094 1220 9.04 10.64 30 80 182.10 81.60 100 0.00 369.6 20070316 190500.00 191000.00 390.2 77.69 15.95 0 10.65 34.46 1039 1187 9.20 20.04 54 145 182.10 81.60 100 0.00 394.2 20070316 190500.00 191000.00 412.0 77.67 15.95 0 10.58 -4.68 1207 1375 9.24 26.24 81 218 182.10 81.60 100 0.00 416.2 20070316 190500.00 191000.00 437.8 77.64 15.95 0 10.58 24.62 1190 1592 9.38 36.83 108 337 182.10 81.60 100 0.00 442.3 20070316 190500.00 191000.00 466.6 77.61 15.94 0 10.37 -14.88 2029 1274 9.56 88.49 521 877 182.10 81.60 100 0.00 471.3 20070316 191000.00 191500.00 77.3 78.05 16.02 0 8.89 160.72 218 218 8.87 50.57 0 0 182.10 81.60 0 5.16 78.1 20070316 191000.00 191500.00 81.0 78.05 16.01 0 9.10 222.56 216 216 8.30 54.51 0 0 182.10 81.60 0 4.92 81.8 20070316 191000.00 191500.00 84.6 78.04 16.01 0 8.98 71.65 214 214 8.20 77.64 0 0 182.10 81.60 0 4.67 85.5 20070316 191000.00 191500.00 89.1 78.04 16.01 0 9.81 -2.95 206 206 8.16 7.67 0 0 182.10 81.60 0 4.38 90.0 20070316 191000.00 191500.00 93.3 78.03 16.01 0 10.65 6.27 211 211 8.79 1.36 34 34 182.10 81.60 0 4.18 94.3 20070316 191000.00 191500.00 97.3 78.03 16.01 0 9.77 -1.09 451 26 9.46 5.74 244 204 182.10 81.60 0 3.82 98.3 20070316 191000.00 191500.00 101.0 78.02 16.01 0 9.86 -49.71 122 204 9.00 14.18 22 84 182.10 81.60 0 3.54 102.1 20070316 191000.00 191500.00 104.4 78.02 16.01 0 10.07 -201.26 283 742 9.22 22.92 62 345 182.10 81.60 0 3.23 105.5 20070316 191000.00 191500.00 109.3 78.01 16.01 0 9.57 -406.68 38 219 9.24 26.83 23 262 182.10 81.60 0 2.87 110.5 20070316 191000.00 191500.00 113.6 78.01 16.01 0 9.82 -319.16 532 1364 9.06 58.09 165 917 182.10 81.60 0 2.54 114.8 20070316 191000.00 191500.00 118.8 78.00 16.01 0 9.76 13.73 437 1152 8.99 49.79 115 669 182.10 81.60 0 2.19 120.0 20070316 191000.00 191500.00 125.5 77.99 16.01 0 9.68 -254.74 487 830 8.85 43.58 116 451 182.10 81.60 0 1.83 126.8 20070316 191000.00 191500.00 133.4 77.98 16.00 0 9.66 -210.12 741 745 8.92 54.74 200 513 182.10 81.60 0 1.52 134.8 20070316 191000.00 191500.00 141.9 77.97 16.00 0 9.90 -81.97 689 1163 8.86 30.52 88 351 182.10 81.60 0 1.26 143.4 20070316 191000.00 191500.00 151.1 77.96 16.00 0 9.88 -207.82 972 509 8.78 23.70 118 179 182.10 81.60 1 1.02 152.7 20070316 191000.00 191500.00 161.6 77.95 16.00 0 10.12 -48.21 940 753 8.75 15.19 60 121 182.10 81.60 3 0.79 163.3 20070316 191000.00 191500.00 173.5 77.93 16.00 0 10.30 36.13 1030 831 8.77 10.86 46 93 182.10 81.60 11 0.56 175.3 20070316 191000.00 191500.00 185.7 77.92 15.99 0 10.47 43.56 1132 952 8.79 8.00 36 75 182.10 81.60 14 0.36 187.6 20070316 191000.00 191500.00 199.0 77.90 15.99 0 10.66 22.25 1452 1161 8.77 5.92 30 59 182.10 81.60 17 0.15 201.0 20070316 191000.00 191500.00 213.2 77.89 15.99 0 10.88 3.25 1243 1349 8.85 4.34 18 45 182.10 81.60 32 0.00 215.4 20070316 191000.00 191500.00 228.8 77.87 15.98 0 11.00 14.92 1153 1310 8.90 3.69 14 37 182.10 81.60 46 0.00 231.2 20070316 191000.00 191500.00 245.6 77.85 15.98 0 11.07 4.04 1072 1323 8.96 3.67 13 35 182.10 81.60 58 0.00 248.1 20070316 191000.00 191500.00 262.7 77.83 15.98 0 11.07 9.11 1027 1246 9.00 4.05 13 35 182.10 81.60 73 0.00 265.4 20070316 191000.00 191500.00 281.3 77.81 15.97 0 11.05 2.97 1000 1180 9.02 4.71 13 37 182.10 81.60 85 0.00 284.2 20070316 191000.00 191500.00 301.1 77.79 15.97 0 11.00 8.15 975 1117 9.03 5.51 15 39 182.10 81.60 100 0.00 304.2 20070316 191000.00 191500.00 321.5 77.76 15.97 0 10.96 -4.62 950 1136 9.04 6.14 16 45 182.10 81.60 100 0.00 324.8 20070316 191000.00 191500.00 343.2 77.74 15.96 0 10.89 -9.07 1010 1140 9.05 7.63 21 56 182.10 81.60 100 0.00 346.8 20070316 191000.00 191500.00 365.9 77.72 15.96 0 10.80 -8.02 1034 1144 9.06 9.79 27 70 182.10 81.60 100 0.00 369.7 20070316 191000.00 191500.00 390.2 77.69 15.95 0 10.70 -29.16 1069 1223 9.23 18.21 50 137 182.10 81.60 100 0.00 394.2 20070316 191000.00 191500.00 412.1 77.67 15.95 0 10.67 5.08 1195 1292 9.23 20.64 64 166 182.10 81.60 100 0.00 416.3 20070316 191000.00 191500.00 437.9 77.64 15.95 0 10.53 -38.01 1463 1206 9.37 39.75 157 323 182.10 81.60 100 0.00 442.4 20070316 191000.00 191500.00 466.8 77.61 15.94 0 10.49 -149.19 1579 1598 9.57 71.72 302 735 182.10 81.60 100 0.00 471.5 20070316 191500.00 192000.00 77.3 78.05 16.02 0 8.70 205.36 218 218 6.70 7.01 0 0 182.10 81.60 0 5.16 78.2 20070316 191500.00 192000.00 81.0 78.05 16.01 0 9.19 23.33 216 216 8.29 36.33 0 0 182.10 81.60 0 4.92 81.8 20070316 191500.00 192000.00 84.7 78.04 16.01 0 9.14 43.38 214 214 8.07 38.89 0 0 182.10 81.60 0 4.67 85.6 20070316 191500.00 192000.00 89.1 78.04 16.01 0 10.00 17.17 206 206 8.07 4.02 0 0 182.10 81.60 0 4.38 90.0 20070316 191500.00 192000.00 93.1 78.03 16.01 0 10.67 2.78 256 256 8.80 1.13 37 37 182.10 81.60 0 4.25 94.1 20070316 191500.00 192000.00 97.3 78.03 16.01 0 9.77 -2.38 141 120 8.86 6.65 22 50 182.10 81.60 0 3.82 98.4 20070316 191500.00 192000.00 101.0 78.02 16.01 3 9.38 -38.71 489 5 8.06 14.38 51 2 182.10 81.60 0 3.54 102.0 20070316 191500.00 192000.00 104.7 78.02 16.01 0 10.76 -2763.74 9175 21600 9.47 63.00 731 3990 182.10 81.60 0 3.23 105.8 20070316 191500.00 192000.00 109.2 78.01 16.01 3 6.00 -21.74 241 242 7.00 8065.18 2345 4065 182.10 81.60 0 2.87 110.3 20070316 191500.00 192000.00 113.6 78.01 16.01 0 9.60 52.22 66 749 8.54 23.66 6 138 182.10 81.60 0 2.54 114.8 20070316 191500.00 192000.00 118.8 78.00 16.01 0 9.79 98.34 385 2552 9.17 70.79 176 2593 182.10 81.60 0 2.19 120.1 20070316 191500.00 192000.00 125.6 77.99 16.01 3 6.00 0.37 441 443 6.50 2557.01 1380 2725 182.10 81.60 0 1.83 126.9 20070316 191500.00 192000.00 133.4 77.98 16.00 0 9.71 132.34 113 1148 9.08 23.37 21 464 182.10 81.60 0 1.52 134.8 20070316 191500.00 192000.00 141.9 77.97 16.00 0 9.71 137.30 418 1258 8.86 40.32 93 639 182.10 81.60 0 1.26 143.4 20070316 191500.00 192000.00 151.2 77.96 16.00 0 9.48 -300.27 1222 276 8.91 44.79 331 334 182.10 81.60 1 1.02 152.8 20070316 191500.00 192000.00 161.5 77.95 16.00 0 9.95 -97.32 1132 740 8.74 21.47 104 183 182.10 81.60 3 0.79 163.2 20070316 191500.00 192000.00 173.5 77.93 16.00 0 10.20 35.03 875 821 8.70 11.48 43 96 182.10 81.60 11 0.56 175.3 20070316 191500.00 192000.00 185.6 77.92 15.99 0 10.34 29.42 1135 885 8.71 9.06 43 83 182.10 81.60 14 0.36 187.5 20070316 191500.00 192000.00 198.7 77.90 15.99 0 10.54 18.03 1239 1049 8.73 6.27 30 63 182.10 81.60 17 0.15 200.8 20070316 191500.00 192000.00 213.2 77.89 15.99 0 10.79 2.91 1173 1226 8.81 4.67 20 48 182.10 81.60 32 0.00 215.5 20070316 191500.00 192000.00 228.7 77.87 15.98 0 10.96 7.40 1106 1270 8.87 3.69 14 36 182.10 81.60 46 0.00 231.1 20070316 191500.00 192000.00 245.5 77.85 15.98 0 11.06 -1.60 1038 1270 8.94 3.54 12 33 182.10 81.60 58 0.00 248.1 20070316 191500.00 192000.00 262.7 77.83 15.98 0 11.07 9.66 985 1167 8.98 3.86 12 32 182.10 81.60 73 0.00 265.4 20070316 191500.00 192000.00 281.2 77.81 15.97 0 11.07 9.93 958 1120 9.01 4.37 12 33 182.10 81.60 85 0.00 284.1 20070316 191500.00 192000.00 301.0 77.79 15.97 0 11.00 3.70 918 991 9.02 5.25 14 35 182.10 81.60 100 0.00 304.2 20070316 191500.00 192000.00 321.5 77.76 15.97 0 10.95 -4.30 931 1018 9.05 6.16 16 42 182.10 81.60 100 0.00 324.8 20070316 191500.00 192000.00 343.2 77.74 15.96 0 10.90 -19.42 890 1089 9.06 7.05 18 51 182.10 81.60 100 0.00 346.7 20070316 191500.00 192000.00 365.9 77.72 15.96 0 10.81 -16.32 958 1055 9.07 9.53 25 65 182.10 81.60 100 0.00 369.7 20070316 191500.00 192000.00 390.1 77.69 15.95 0 10.73 5.90 1025 1076 9.24 17.17 49 122 182.10 81.60 100 0.00 394.1 20070316 191500.00 192000.00 412.1 77.67 15.95 0 10.60 -14.11 1316 978 9.22 23.48 85 161 182.10 81.60 100 0.00 416.3 20070316 191500.00 192000.00 437.9 77.64 15.95 0 10.58 -31.66 1198 1199 9.38 33.89 113 274 182.10 81.60 100 0.00 442.4 20070316 191500.00 192000.00 466.6 77.61 15.94 0 10.33 13.71 2065 783 9.58 78.49 576 709 182.10 81.60 100 0.00 471.3 20070316 192000.00 192500.00 77.3 78.05 16.02 0 8.35 244.62 218 218 6.85 25.65 0 0 182.10 81.60 0 5.16 78.1 20070316 192000.00 192500.00 81.0 78.05 16.01 0 9.12 24.42 216 216 8.31 42.48 0 0 182.10 81.60 0 4.92 81.8 20070316 192000.00 192500.00 84.7 78.04 16.01 0 9.10 147.10 214 214 8.08 41.97 0 0 182.10 81.60 0 4.67 85.6 20070316 192000.00 192500.00 89.1 78.04 16.01 0 9.98 11.25 206 206 8.06 4.08 0 0 182.10 81.60 0 4.38 90.1 20070316 192000.00 192500.00 93.3 78.03 16.01 0 10.52 6.23 153 153 8.58 1.40 16 16 182.10 81.60 0 3.92 94.3 20070316 192000.00 192500.00 97.3 78.03 16.01 0 10.20 13.56 37 188 10.35 6.99 60 642 182.10 81.60 0 3.82 98.4 20070316 192000.00 192500.00 101.0 78.02 16.01 3 9.19 -42.25 425 4 8.00 19.91 61 2 182.10 81.60 0 3.54 102.1 20070316 192000.00 192500.00 104.7 78.02 16.01 0 10.41 -1665.46 4352 8737 9.30 65.87 537 2491 182.10 81.60 0 3.23 105.8 20070316 192000.00 192500.00 109.2 78.01 16.01 3 8.70 -422.02 430 4 8.00 66.18 168 6 182.10 81.60 0 2.87 110.3 20070316 192000.00 192500.00 113.6 78.00 16.01 0 9.59 -10.39 573 434 8.82 36.28 152 302 182.10 81.60 0 2.54 114.8 20070316 192000.00 192500.00 118.8 78.00 16.01 0 9.67 -32.22 733 559 8.78 34.17 145 288 182.10 81.60 0 2.19 120.1 20070316 192000.00 192500.00 125.6 77.99 16.01 0 9.70 -37.72 600 558 8.67 25.05 89 205 182.10 81.60 0 1.83 126.9 20070316 192000.00 192500.00 133.4 77.98 16.00 0 9.75 4.06 607 678 8.71 26.99 86 231 182.10 81.60 0 1.52 134.8 20070316 192000.00 192500.00 141.9 77.97 16.00 0 9.83 37.64 394 924 8.72 19.87 46 246 182.10 81.60 0 1.26 143.4 20070316 192000.00 192500.00 151.1 77.96 16.00 0 9.67 -62.66 826 563 8.73 33.28 139 254 182.10 81.60 1 1.02 152.8 20070316 192000.00 192500.00 161.5 77.95 16.00 0 9.86 -50.43 732 610 8.67 19.70 72 150 182.10 81.60 3 0.79 163.3 20070316 192000.00 192500.00 173.5 77.93 16.00 0 10.04 76.61 1305 631 8.72 16.15 100 137 182.10 81.60 11 0.56 175.3 20070316 192000.00 192500.00 185.6 77.92 15.99 0 10.31 31.77 855 903 8.68 8.28 30 75 182.10 81.60 14 0.36 187.5 20070316 192000.00 192500.00 198.8 77.90 15.99 0 10.49 12.87 1001 1044 8.71 6.17 25 62 182.10 81.60 17 0.15 200.9 20070316 192000.00 192500.00 213.2 77.89 15.99 0 10.72 12.41 1100 1201 8.79 4.89 20 51 182.10 81.60 32 0.00 215.5 20070316 192000.00 192500.00 228.8 77.87 15.98 0 10.92 2.50 950 1284 8.84 3.58 12 36 182.10 81.60 46 0.00 231.2 20070316 192000.00 192500.00 245.6 77.85 15.98 0 11.02 1.59 900 1272 8.91 3.46 10 32 182.10 81.60 58 0.00 248.2 20070316 192000.00 192500.00 262.6 77.83 15.98 0 11.04 4.92 870 1160 8.94 3.64 10 30 182.10 81.60 73 0.00 265.3 20070316 192000.00 192500.00 281.3 77.81 15.97 0 11.04 -5.03 835 1104 8.98 3.99 10 31 182.10 81.60 85 0.00 284.2 20070316 192000.00 192500.00 300.9 77.79 15.97 0 10.98 -1.95 796 990 9.00 4.81 11 33 182.10 81.60 100 0.00 304.0 20070316 192000.00 192500.00 321.5 77.76 15.97 0 10.93 -13.04 870 1059 9.03 6.01 15 42 182.10 81.60 100 0.00 324.8 20070316 192000.00 192500.00 343.1 77.74 15.96 0 10.86 -19.76 904 1089 9.04 7.45 19 54 182.10 81.60 100 0.00 346.6 20070316 192000.00 192500.00 365.9 77.72 15.96 0 10.77 -41.33 913 1068 9.05 9.60 25 68 182.10 81.60 100 0.00 369.7 20070316 192000.00 192500.00 390.3 77.69 15.95 0 10.73 -54.95 891 1183 9.24 15.48 39 122 182.10 81.60 100 0.00 394.3 20070316 192000.00 192500.00 412.0 77.67 15.95 0 10.59 -34.30 971 1043 9.22 21.76 61 156 182.10 81.60 100 0.00 416.2 20070316 192000.00 192500.00 437.9 77.64 15.95 0 10.44 -59.39 915 966 9.35 39.71 112 284 182.10 81.60 100 0.00 442.4 20070316 192000.00 192500.00 466.8 77.61 15.94 0 10.43 -122.50 1142 1235 9.56 69.36 246 627 182.10 81.60 100 0.00 471.5 20070316 192500.00 193000.00 77.8 78.05 16.02 0 9.29 -163.73 218 218 8.28 49.64 0 0 182.10 81.60 0 5.16 78.6 20070316 192500.00 193000.00 81.3 78.05 16.01 0 9.24 100.18 216 216 8.45 65.76 0 0 182.10 81.60 0 4.92 82.1 20070316 192500.00 193000.00 84.7 78.04 16.01 0 9.11 38.98 214 214 8.26 67.85 0 0 182.10 81.60 0 4.67 85.6 20070316 192500.00 193000.00 89.3 78.04 16.01 0 9.83 8.31 206 206 8.34 9.78 0 0 182.10 81.60 0 4.38 90.2 20070316 192500.00 193000.00 93.4 78.03 16.01 0 10.30 11.67 92 92 8.83 3.24 29 29 182.10 81.60 0 3.75 94.4 20070316 192500.00 193000.00 97.4 78.03 16.01 3 9.34 -21.64 166 2 8.19 10.60 44 2 182.10 81.60 0 3.82 98.4 20070316 192500.00 193000.00 101.0 78.02 16.01 3 9.33 -46.46 302 3 8.31 20.72 61 4 182.10 81.60 0 3.54 102.1 20070316 192500.00 193000.00 104.6 78.02 16.01 0 9.76 -202.98 1028 488 8.80 53.40 159 199 182.10 81.60 0 3.23 105.7 20070316 192500.00 193000.00 109.1 78.01 16.01 0 9.86 -28.80 449 313 8.85 21.15 76 135 182.10 81.60 0 2.87 110.3 20070316 192500.00 193000.00 113.5 78.01 16.01 0 9.73 -93.05 797 305 8.93 38.95 188 231 182.10 81.60 0 2.54 114.7 20070316 192500.00 193000.00 118.9 78.00 16.01 0 9.83 130.78 581 601 8.85 33.22 97 241 182.10 81.60 0 2.19 120.2 20070316 192500.00 193000.00 125.5 77.99 16.01 0 9.66 35.79 518 571 8.89 44.49 120 333 182.10 81.60 0 1.83 126.9 20070316 192500.00 193000.00 133.2 77.98 16.00 0 9.81 -117.32 691 650 8.86 34.95 109 261 182.10 81.60 0 1.52 134.6 20070316 192500.00 193000.00 142.0 77.97 16.00 0 9.87 12.91 543 501 8.78 22.08 62 144 182.10 81.60 0 1.26 143.5 20070316 192500.00 193000.00 151.1 77.96 16.00 0 10.03 -33.64 693 686 8.78 20.05 58 140 182.10 81.60 1 1.02 152.7 20070316 192500.00 193000.00 161.6 77.95 16.00 0 10.22 -44.00 901 661 8.79 13.10 53 98 182.10 81.60 3 0.79 163.3 20070316 192500.00 193000.00 173.7 77.93 16.00 0 10.42 0.36 906 787 8.79 8.87 33 69 182.10 81.60 11 0.56 175.6 20070316 192500.00 193000.00 185.7 77.92 15.99 0 10.54 -3.27 1229 882 8.74 7.19 32 57 182.10 81.60 14 0.36 187.7 20070316 192500.00 193000.00 199.0 77.90 15.99 0 10.72 6.49 1316 1152 8.75 4.92 23 47 182.10 81.60 17 0.15 201.1 20070316 192500.00 193000.00 213.3 77.89 15.99 0 10.87 14.66 1106 1308 8.82 3.90 15 41 182.10 81.60 32 0.00 215.5 20070316 192500.00 193000.00 228.8 77.87 15.98 0 10.98 14.43 999 1337 8.86 3.41 11 34 182.10 81.60 46 0.00 231.2 20070316 192500.00 193000.00 245.6 77.85 15.98 0 11.02 13.80 951 1332 8.93 3.63 11 35 182.10 81.60 58 0.00 248.2 20070316 192500.00 193000.00 262.7 77.83 15.98 0 11.00 18.84 889 1215 8.95 4.11 11 35 182.10 81.60 73 0.00 265.4 20070316 192500.00 193000.00 281.3 77.81 15.97 0 10.97 2.51 870 1170 8.97 4.77 12 37 182.10 81.60 85 0.00 284.3 20070316 192500.00 193000.00 301.1 77.79 15.97 0 10.90 -5.31 857 1098 8.98 5.71 14 42 182.10 81.60 100 0.00 304.2 20070316 192500.00 193000.00 321.6 77.76 15.97 0 10.83 -5.53 888 1119 8.99 7.04 18 52 182.10 81.60 100 0.00 324.9 20070316 192500.00 193000.00 343.2 77.74 15.96 0 10.76 -18.37 904 1103 9.00 8.60 22 62 182.10 81.60 100 0.00 346.7 20070316 192500.00 193000.00 365.8 77.72 15.96 0 10.70 -34.07 935 1149 9.02 10.57 27 78 182.10 81.60 100 0.00 369.5 20070316 192500.00 193000.00 390.2 77.69 15.95 0 10.59 -85.51 959 1139 9.18 20.34 52 146 182.10 81.60 100 0.00 394.2 20070316 192500.00 193000.00 412.0 77.67 15.95 0 10.51 -52.04 1047 1138 9.19 25.37 73 190 182.10 81.60 100 0.00 416.2 20070316 192500.00 193000.00 437.9 77.64 15.95 0 10.46 -70.44 1091 1378 9.35 42.96 125 368 182.10 81.60 100 0.00 442.4 20070316 192500.00 193000.00 466.6 77.61 15.94 0 10.41 -62.62 1306 1487 9.54 76.05 280 752 182.10 81.60 100 0.00 471.4 20070316 193000.00 193500.00 77.5 78.05 16.02 0 8.95 77.96 218 218 6.95 6.61 0 0 182.10 81.60 0 5.16 78.3 20070316 193000.00 193500.00 81.0 78.05 16.01 0 9.23 124.35 216 216 7.70 22.05 0 0 182.10 81.60 0 4.92 81.8 20070316 193000.00 193500.00 83.9 78.04 16.01 0 9.10 52.00 214 214 8.33 80.84 0 0 182.10 81.60 0 4.67 84.8 20070316 193000.00 193500.00 89.9 78.03 16.01 0 9.93 5.45 206 206 8.27 6.83 0 0 182.10 81.60 0 4.38 90.9 20070316 193000.00 193500.00 93.2 78.03 16.01 0 10.44 3.88 2030 2030 9.98 2.82 3879 3879 182.10 81.60 0 5.21 94.2 20070316 193000.00 193500.00 97.3 78.03 16.01 0 10.34 6.82 34 197 10.35 7.03 39 476 182.10 81.60 0 3.82 98.3 20070316 193000.00 193500.00 101.0 78.02 16.01 0 9.31 -8.82 372 4 8.10 16.50 55 4 182.10 81.60 0 3.54 102.1 20070316 193000.00 193500.00 104.7 78.02 16.01 0 9.85 -273.38 769 986 8.97 41.58 176 525 182.10 81.60 0 3.23 105.8 20070316 193000.00 193500.00 109.1 78.01 16.01 0 10.11 360.22 316 2617 9.28 30.09 72 1360 182.10 81.60 0 2.87 110.2 20070316 193000.00 193500.00 113.6 78.01 16.01 0 9.86 -326.62 182 2241 8.36 24.80 6 139 182.10 81.60 0 2.54 114.8 20070316 193000.00 193500.00 118.8 78.00 16.01 0 9.75 83.65 443 1584 9.06 63.17 150 1194 182.10 81.60 0 2.19 120.1 20070316 193000.00 193500.00 125.6 77.99 16.01 0 9.75 -263.54 320 1403 9.00 41.05 93 924 182.10 81.60 0 1.83 126.9 20070316 193000.00 193500.00 133.3 77.98 16.00 0 9.87 16.36 582 2065 9.00 46.79 119 980 182.10 81.60 0 1.52 134.7 20070316 193000.00 193500.00 141.9 77.97 16.00 0 9.75 101.48 708 1170 8.91 50.71 153 597 182.10 81.60 0 1.26 143.4 20070316 193000.00 193500.00 151.2 77.96 16.00 0 9.73 -105.88 678 534 8.74 31.33 105 214 182.10 81.60 1 1.02 152.8 20070316 193000.00 193500.00 161.6 77.95 16.00 0 9.94 -43.04 716 644 8.70 19.36 63 140 182.10 81.60 3 0.79 163.3 20070316 193000.00 193500.00 173.6 77.93 16.00 0 10.09 7.95 757 686 8.71 14.23 48 105 182.10 81.60 11 0.56 175.4 20070316 193000.00 193500.00 185.7 77.92 15.99 0 10.29 28.79 827 880 8.70 9.69 32 80 182.10 81.60 14 0.36 187.7 20070316 193000.00 193500.00 198.9 77.90 15.99 0 10.44 -3.54 1014 994 8.70 7.13 29 68 182.10 81.60 17 0.15 201.0 20070316 193000.00 193500.00 213.2 77.89 15.99 0 10.65 13.66 1044 1144 8.78 5.59 22 55 182.10 81.60 32 0.00 215.4 20070316 193000.00 193500.00 228.8 77.87 15.98 0 10.82 0.84 981 1192 8.83 4.29 15 42 182.10 81.60 46 0.00 231.2 20070316 193000.00 193500.00 245.6 77.85 15.98 0 10.92 7.38 926 1192 8.89 4.12 13 37 182.10 81.60 58 0.00 248.1 20070316 193000.00 193500.00 262.7 77.83 15.98 0 10.92 6.97 878 1088 8.91 4.37 13 36 182.10 81.60 73 0.00 265.5 20070316 193000.00 193500.00 281.4 77.81 15.97 0 10.88 -11.62 867 998 8.93 5.15 14 37 182.10 81.60 85 0.00 284.3 20070316 193000.00 193500.00 301.0 77.79 15.97 0 10.84 -4.20 821 940 8.94 6.00 15 39 182.10 81.60 100 0.00 304.1 20070316 193000.00 193500.00 321.5 77.76 15.97 0 10.77 -28.78 854 936 8.96 7.64 19 50 182.10 81.60 100 0.00 324.8 20070316 193000.00 193500.00 343.2 77.74 15.96 0 10.72 -51.66 780 986 8.99 8.51 20 58 182.10 81.60 100 0.00 346.7 20070316 193000.00 193500.00 365.9 77.72 15.96 0 10.63 -20.44 827 1022 9.01 11.59 27 79 182.10 81.60 100 0.00 369.6 20070316 193000.00 193500.00 390.3 77.69 15.95 0 10.51 -50.97 1000 1051 9.19 25.12 71 177 182.10 81.60 100 0.00 394.3 20070316 193000.00 193500.00 411.9 77.67 15.95 0 10.46 -89.35 941 1037 9.19 26.69 73 192 182.10 81.60 100 0.00 416.1 20070316 193000.00 193500.00 437.9 77.64 15.95 0 10.39 -21.72 845 1123 9.34 42.93 110 341 182.10 81.60 100 0.00 442.3 20070316 193000.00 193500.00 467.3 77.61 15.94 0 10.44 -91.98 820 1315 9.61 67.85 188 678 182.10 81.60 100 0.00 472.1 20070316 193500.00 194000.00 77.4 78.05 16.02 0 9.01 -3.41 218 218 8.01 8.05 0 0 182.10 81.60 0 5.16 78.2 20070316 193500.00 194000.00 80.9 78.05 16.01 0 9.12 68.87 216 216 8.37 41.35 0 0 182.10 81.60 0 4.92 81.8 20070316 193500.00 194000.00 84.7 78.04 16.01 0 9.25 70.85 214 214 8.03 25.66 0 0 182.10 81.60 0 4.67 85.6 20070316 193500.00 194000.00 89.1 78.04 16.01 0 9.72 11.10 206 206 8.03 7.22 0 0 182.10 81.60 0 4.38 90.1 20070316 193500.00 194000.00 93.3 78.03 16.01 0 10.14 8.81 178 178 8.64 3.18 52 52 182.10 81.60 0 4.08 94.3 20070316 193500.00 194000.00 97.3 78.03 16.01 0 9.56 -20.69 234 50 8.39 7.17 26 21 182.10 81.60 0 3.82 98.4 20070316 193500.00 194000.00 100.9 78.02 16.01 3 9.20 -93.89 309 3 7.97 15.04 50 4 182.10 81.60 0 3.54 102.0 20070316 193500.00 194000.00 104.6 78.02 16.01 0 9.76 -329.20 592 973 8.92 42.15 153 561 182.10 81.60 0 3.23 105.8 20070316 193500.00 194000.00 109.1 78.01 16.01 0 9.42 -248.00 162 313 9.04 44.26 120 502 182.10 81.60 0 2.87 110.3 20070316 193500.00 194000.00 113.6 78.01 16.01 0 9.54 -220.57 915 821 8.92 74.71 304 710 182.10 81.60 0 2.54 114.8 20070316 193500.00 194000.00 118.8 78.00 16.01 0 9.81 22.25 458 1943 9.01 47.04 123 1150 182.10 81.60 0 2.19 120.1 20070316 193500.00 194000.00 125.5 77.99 16.01 0 9.61 -47.21 315 689 8.74 31.62 71 342 182.10 81.60 0 1.83 126.9 20070316 193500.00 194000.00 133.4 77.98 16.00 0 9.90 85.45 526 1647 8.82 25.60 66 480 182.10 81.60 0 1.52 134.8 20070316 193500.00 194000.00 141.9 77.97 16.00 0 9.70 14.78 715 1102 8.81 42.60 139 510 182.10 81.60 0 1.26 143.4 20070316 193500.00 194000.00 151.2 77.96 16.00 0 9.72 -128.28 734 726 8.70 29.56 105 259 182.10 81.60 1 1.02 152.8 20070316 193500.00 194000.00 161.5 77.95 16.00 0 9.70 -148.04 998 563 8.73 29.89 152 247 182.10 81.60 3 0.79 163.2 20070316 193500.00 194000.00 173.5 77.93 16.00 0 9.86 17.60 896 802 8.70 24.52 96 214 182.10 81.60 11 0.56 175.4 20070316 193500.00 194000.00 185.7 77.92 15.99 0 9.98 33.92 931 777 8.65 16.76 72 149 182.10 81.60 14 0.36 187.7 20070316 193500.00 194000.00 198.8 77.90 15.99 0 10.17 -5.01 871 838 8.62 10.14 39 91 182.10 81.60 17 0.15 200.9 20070316 193500.00 194000.00 213.2 77.89 15.99 0 10.42 -17.27 1157 1010 8.70 8.00 36 77 182.10 81.60 32 0.00 215.5 20070316 193500.00 194000.00 228.8 77.87 15.98 0 10.70 -19.77 1067 1286 8.75 5.26 18 50 182.10 81.60 46 0.00 231.2 20070316 193500.00 194000.00 245.5 77.85 15.98 0 10.83 -16.25 1078 1256 8.82 4.69 16 44 182.10 81.60 58 0.00 248.1 20070316 193500.00 194000.00 262.6 77.83 15.98 0 10.86 -10.81 1054 1154 8.86 4.87 16 40 182.10 81.60 73 0.00 265.3 20070316 193500.00 194000.00 281.3 77.81 15.97 0 10.86 -23.22 1026 1095 8.89 5.49 16 41 182.10 81.60 85 0.00 284.2 20070316 193500.00 194000.00 301.0 77.79 15.97 0 10.80 -5.69 1025 990 8.91 6.68 20 46 182.10 81.60 100 0.00 304.1 20070316 193500.00 194000.00 321.5 77.76 15.97 0 10.77 -13.63 935 1043 8.94 7.45 20 52 182.10 81.60 100 0.00 324.8 20070316 193500.00 194000.00 343.0 77.74 15.96 0 10.68 -49.37 994 1012 8.97 9.80 28 68 182.10 81.60 100 0.00 346.5 20070316 193500.00 194000.00 365.8 77.72 15.96 0 10.63 -16.25 1036 1089 8.99 12.47 35 88 182.10 81.60 100 0.00 369.5 20070316 193500.00 194000.00 390.2 77.69 15.95 0 10.49 -28.67 1129 930 9.16 25.17 82 169 182.10 81.60 100 0.00 394.2 20070316 193500.00 194000.00 411.9 77.67 15.95 0 10.46 -7.47 960 1060 9.18 26.25 74 194 182.10 81.60 100 0.00 416.1 20070316 193500.00 194000.00 437.8 77.64 15.95 0 10.36 -19.32 818 1060 9.33 42.26 111 335 182.10 81.60 100 0.00 442.3 20070316 193500.00 194000.00 466.5 77.61 15.94 0 10.34 47.45 865 1180 9.55 73.87 218 684 182.10 81.60 100 0.00 471.2 20070316 194000.00 194500.00 77.2 78.05 16.02 0 9.25 2224.16 218 218 8.74 13.46 0 0 182.10 81.60 0 5.16 78.0 20070316 194000.00 194500.00 81.1 78.05 16.01 0 9.08 76.31 216 216 8.54 82.54 0 0 182.10 81.60 0 4.92 81.9 20070316 194000.00 194500.00 84.3 78.04 16.01 0 9.17 87.42 214 214 8.26 57.40 0 0 182.10 81.60 0 4.67 85.2 20070316 194000.00 194500.00 89.4 78.04 16.01 0 9.67 -2.56 206 206 8.26 15.00 0 0 182.10 81.60 0 4.38 90.4 20070316 194000.00 194500.00 93.3 78.03 16.01 0 10.35 10.29 5773 5773 10.08 5.39 8508 8508 182.10 81.60 0 5.62 94.3 20070316 194000.00 194500.00 97.6 78.02 16.01 0 9.57 -6.86 139 70 9.53 9.91 141 258 182.10 81.60 0 3.82 98.6 20070316 194000.00 194500.00 100.9 78.02 16.01 3 9.16 -79.39 180 2 8.17 19.84 56 2 182.10 81.60 0 3.54 102.0 20070316 194000.00 194500.00 104.6 78.02 16.01 0 9.30 -38.70 358 122 9.12 35.05 289 374 182.10 81.60 0 3.23 105.7 20070316 194000.00 194500.00 109.1 78.01 16.01 0 9.41 -11.67 168 300 9.05 62.95 132 511 182.10 81.60 0 2.87 110.2 20070316 194000.00 194500.00 113.3 78.01 16.01 0 9.44 86.53 422 505 9.07 103.54 269 797 182.10 81.60 0 2.54 114.5 20070316 194000.00 194500.00 118.8 78.00 16.01 0 9.55 12.72 1214 463 9.07 68.68 453 613 182.10 81.60 0 2.19 120.1 20070316 194000.00 194500.00 125.6 77.99 16.01 0 9.73 29.74 381 653 8.79 30.04 65 257 182.10 81.60 0 1.83 127.0 20070316 194000.00 194500.00 133.1 77.98 16.00 0 9.81 5.87 348 1007 8.87 26.33 57 377 182.10 81.60 0 1.52 134.6 20070316 194000.00 194500.00 141.9 77.97 16.00 0 9.78 -19.61 232 824 8.83 22.90 40 323 182.10 81.60 0 1.26 143.4 20070316 194000.00 194500.00 151.3 77.96 16.00 0 9.86 -118.73 721 715 8.80 27.92 90 223 182.10 81.60 1 1.02 152.9 20070316 194000.00 194500.00 161.6 77.95 16.00 0 9.66 -192.97 1405 303 8.93 38.27 303 288 182.10 81.60 3 0.79 163.3 20070316 194000.00 194500.00 173.6 77.93 16.00 0 9.85 -39.33 513 752 8.78 25.04 60 208 182.10 81.60 11 0.56 175.4 20070316 194000.00 194500.00 185.8 77.92 15.99 0 10.00 1.57 570 826 8.69 16.54 42 139 182.10 81.60 14 0.36 187.7 20070316 194000.00 194500.00 199.1 77.90 15.99 0 10.16 -20.95 909 874 8.68 12.95 47 108 182.10 81.60 17 0.15 201.1 20070316 194000.00 194500.00 213.4 77.89 15.99 0 10.44 -5.92 1019 1056 8.71 7.79 31 74 182.10 81.60 32 0.00 215.6 20070316 194000.00 194500.00 228.8 77.87 15.98 0 10.69 -16.54 1009 1198 8.75 5.19 18 49 182.10 81.60 46 0.00 231.2 20070316 194000.00 194500.00 245.5 77.85 15.98 0 10.84 -15.14 967 1189 8.81 4.33 14 38 182.10 81.60 58 0.00 248.1 20070316 194000.00 194500.00 262.6 77.83 15.98 0 10.91 -19.42 906 1111 8.85 4.12 12 33 182.10 81.60 73 0.00 265.4 20070316 194000.00 194500.00 281.3 77.81 15.97 0 10.91 -11.17 907 1072 8.89 4.61 13 34 182.10 81.60 85 0.00 284.2 20070316 194000.00 194500.00 301.0 77.79 15.97 0 10.85 -16.11 871 976 8.91 5.48 14 37 182.10 81.60 100 0.00 304.1 20070316 194000.00 194500.00 321.5 77.76 15.97 0 10.80 1.83 879 966 8.94 6.58 17 44 182.10 81.60 100 0.00 324.8 20070316 194000.00 194500.00 343.0 77.74 15.96 0 10.74 -19.12 930 1005 8.97 8.53 23 59 182.10 81.60 100 0.00 346.5 20070316 194000.00 194500.00 365.8 77.72 15.96 0 10.66 19.51 920 992 8.99 10.54 28 71 182.10 81.60 100 0.00 369.5 20070316 194000.00 194500.00 390.0 77.69 15.95 0 10.61 -26.12 864 1070 9.17 17.61 43 126 182.10 81.60 100 0.00 394.0 20070316 194000.00 194500.00 411.8 77.67 15.95 0 10.53 5.42 952 1201 9.20 23.75 62 184 182.10 81.60 100 0.00 416.0 20070316 194000.00 194500.00 438.0 77.64 15.95 0 10.39 -85.67 1039 1044 9.33 42.60 134 326 182.10 81.60 100 0.00 442.4 20070316 194000.00 194500.00 466.7 77.61 15.94 0 10.41 -121.96 1089 1191 9.52 63.25 220 570 182.10 81.60 100 0.00 471.4 20070316 194500.00 195000.00 77.3 78.05 16.02 0 8.77 1.19 218 218 7.77 20.16 0 0 182.10 81.60 0 5.16 78.1 20070316 194500.00 195000.00 81.0 78.05 16.01 0 9.12 120.92 216 216 7.61 20.03 0 0 182.10 81.60 0 4.92 81.8 20070316 194500.00 195000.00 84.7 78.04 16.01 0 9.26 25.45 214 214 8.09 30.09 0 0 182.10 81.60 0 4.67 85.6 20070316 194500.00 195000.00 89.1 78.04 16.01 0 9.64 18.26 206 206 8.11 10.94 0 0 182.10 81.60 0 4.38 90.1 20070316 194500.00 195000.00 93.3 78.03 16.01 0 10.01 12.08 133 133 8.57 5.11 43 43 182.10 81.60 0 3.84 94.3 20070316 194500.00 195000.00 96.5 78.03 16.01 0 10.15 15.68 92 225 10.24 7.37 134 745 182.10 81.60 0 3.82 97.5 20070316 194500.00 195000.00 101.3 78.02 16.01 3 9.20 -8.73 299 3 8.06 19.01 52 1 182.10 81.60 0 3.54 102.3 20070316 194500.00 195000.00 104.6 78.02 16.01 0 9.22 -50.04 924 9 8.17 31.51 143 11 182.10 81.60 0 3.23 105.7 20070316 194500.00 195000.00 109.1 78.01 16.01 0 9.54 -419.08 32 165 8.47 29.90 3 29 182.10 81.60 0 2.87 110.3 20070316 194500.00 195000.00 113.6 78.00 16.01 0 9.64 -34.24 429 510 8.83 36.71 110 306 182.10 81.60 0 2.54 114.9 20070316 194500.00 195000.00 118.8 78.00 16.01 0 9.85 -56.31 419 744 8.79 22.41 58 231 182.10 81.60 0 2.19 120.1 20070316 194500.00 195000.00 125.6 77.99 16.01 0 9.62 -7.71 450 445 8.68 26.34 83 201 182.10 81.60 0 1.83 126.9 20070316 194500.00 195000.00 133.4 77.98 16.00 0 10.00 24.96 653 887 8.69 15.85 48 152 182.10 81.60 0 1.52 134.8 20070316 194500.00 195000.00 141.9 77.97 16.00 0 9.89 49.85 668 629 8.63 16.94 58 133 182.10 81.60 0 1.26 143.4 20070316 194500.00 195000.00 151.2 77.96 16.00 0 9.79 -169.22 981 549 8.71 24.47 121 194 182.10 81.60 1 1.02 152.8 20070316 194500.00 195000.00 161.6 77.95 16.00 0 9.71 -238.34 1719 473 8.92 36.89 324 352 182.10 81.60 3 0.79 163.3 20070316 194500.00 195000.00 173.7 77.93 16.00 0 9.77 92.68 945 642 8.76 30.41 141 258 182.10 81.60 11 0.56 175.5 20070316 194500.00 195000.00 185.7 77.92 15.99 0 9.92 -43.07 692 720 8.67 17.67 59 149 182.10 81.60 14 0.36 187.7 20070316 194500.00 195000.00 198.9 77.90 15.99 0 10.14 16.96 868 894 8.64 11.61 42 104 182.10 81.60 17 0.15 201.0 20070316 194500.00 195000.00 213.3 77.89 15.99 0 10.44 -6.97 981 1107 8.70 7.77 29 74 182.10 81.60 32 0.00 215.5 20070316 194500.00 195000.00 228.9 77.87 15.98 0 10.68 -12.27 1000 1263 8.75 5.35 18 52 182.10 81.60 46 0.00 231.3 20070316 194500.00 195000.00 245.5 77.85 15.98 0 10.81 -11.00 983 1246 8.81 4.63 15 43 182.10 81.60 58 0.00 248.1 20070316 194500.00 195000.00 262.6 77.83 15.98 0 10.85 -14.37 929 1139 8.85 4.72 14 38 182.10 81.60 73 0.00 265.4 20070316 194500.00 195000.00 281.2 77.81 15.97 0 10.84 3.30 933 1060 8.88 5.28 15 40 182.10 81.60 85 0.00 284.2 20070316 194500.00 195000.00 301.1 77.79 15.97 0 10.79 -18.46 902 952 8.89 6.19 16 41 182.10 81.60 100 0.00 304.2 20070316 194500.00 195000.00 321.4 77.76 15.97 0 10.74 8.73 862 997 8.92 7.34 18 50 182.10 81.60 100 0.00 324.7 20070316 194500.00 195000.00 343.1 77.74 15.96 0 10.67 -28.75 894 1012 8.96 9.69 25 66 182.10 81.60 100 0.00 346.6 20070316 194500.00 195000.00 365.8 77.72 15.96 0 10.59 -21.27 987 1049 9.00 13.36 37 93 182.10 81.60 100 0.00 369.5 20070316 194500.00 195000.00 390.2 77.69 15.95 0 10.49 39.40 1014 1040 9.17 24.68 72 176 182.10 81.60 100 0.00 394.2 20070316 194500.00 195000.00 411.9 77.67 15.95 0 10.45 -20.54 848 1148 9.19 27.30 66 209 182.10 81.60 100 0.00 416.1 20070316 194500.00 195000.00 437.9 77.64 15.95 0 10.35 -33.48 761 1057 9.32 43.85 104 336 182.10 81.60 100 0.00 442.3 20070316 194500.00 195000.00 466.6 77.61 15.94 0 10.28 34.93 1389 1189 9.53 92.18 394 844 182.10 81.60 100 0.00 471.3 20070316 195000.00 195500.00 77.3 78.05 16.02 0 9.01 80.44 218 218 7.97 39.76 0 0 182.10 81.60 0 5.16 78.1 20070316 195000.00 195500.00 80.9 78.05 16.01 0 9.18 66.54 216 216 8.24 35.66 0 0 182.10 81.60 0 4.92 81.8 20070316 195000.00 195500.00 84.6 78.04 16.01 0 9.27 147.22 214 214 8.14 26.62 0 0 182.10 81.60 0 4.67 85.5 20070316 195000.00 195500.00 89.2 78.04 16.01 0 9.66 6.91 206 206 8.04 8.96 0 0 182.10 81.60 0 4.38 90.1 20070316 195000.00 195500.00 93.2 78.03 16.01 0 10.03 7.27 263 263 8.87 5.01 153 153 182.10 81.60 0 4.30 94.2 20070316 195000.00 195500.00 97.3 78.03 16.01 0 9.46 11.21 277 39 9.61 8.72 379 412 182.10 81.60 0 3.82 98.3 20070316 195000.00 195500.00 100.9 78.02 16.01 0 9.25 -35.04 348 4 8.01 15.48 52 4 182.10 81.60 0 3.54 102.0 20070316 195000.00 195500.00 104.7 78.02 16.01 0 9.40 14.16 914 131 9.09 35.07 399 355 182.10 81.60 0 3.23 105.8 20070316 195000.00 195500.00 109.1 78.01 16.01 0 9.30 -101.84 477 45 8.80 22.37 153 116 182.10 81.60 0 2.87 110.3 20070316 195000.00 195500.00 113.6 78.01 16.01 0 9.83 -50.38 544 391 8.74 17.74 72 134 182.10 81.60 0 2.54 114.8 20070316 195000.00 195500.00 118.8 78.00 16.01 0 9.84 14.80 550 431 8.69 16.45 64 126 182.10 81.60 0 2.19 120.1 20070316 195000.00 195500.00 125.6 77.99 16.01 0 9.48 16.75 552 401 8.74 37.11 146 290 182.10 81.60 0 1.83 126.9 20070316 195000.00 195500.00 133.4 77.98 16.00 0 9.82 -25.64 560 1067 8.78 27.76 77 338 182.10 81.60 0 1.52 134.8 20070316 195000.00 195500.00 141.9 77.97 16.00 0 9.74 14.72 618 717 8.70 27.25 87 242 182.10 81.60 0 1.26 143.4 20070316 195000.00 195500.00 151.2 77.96 16.00 0 9.80 -165.14 870 602 8.68 23.63 99 183 182.10 81.60 1 1.02 152.8 20070316 195000.00 195500.00 161.6 77.95 16.00 0 9.83 -113.65 713 674 8.67 21.58 73 172 182.10 81.60 3 0.79 163.3 20070316 195000.00 195500.00 173.6 77.93 16.00 0 9.83 67.42 795 719 8.70 25.39 92 206 182.10 81.60 11 0.56 175.4 20070316 195000.00 195500.00 185.7 77.92 15.99 0 9.97 20.31 866 842 8.69 19.27 72 170 182.10 81.60 14 0.36 187.7 20070316 195000.00 195500.00 198.9 77.90 15.99 0 10.12 -26.69 706 858 8.63 11.22 35 98 182.10 81.60 17 0.15 201.0 20070316 195000.00 195500.00 213.3 77.89 15.99 0 10.40 0.08 999 1105 8.70 8.61 32 81 182.10 81.60 32 0.00 215.5 20070316 195000.00 195500.00 228.8 77.87 15.98 0 10.66 -1.83 970 1234 8.75 5.52 19 53 182.10 81.60 46 0.00 231.2 20070316 195000.00 195500.00 245.6 77.85 15.98 0 10.81 -4.56 989 1310 8.82 4.77 15 45 182.10 81.60 58 0.00 248.2 20070316 195000.00 195500.00 262.7 77.83 15.98 0 10.84 -19.36 901 1175 8.85 4.74 13 39 182.10 81.60 73 0.00 265.4 20070316 195000.00 195500.00 281.3 77.81 15.97 0 10.84 -7.81 826 1141 8.88 5.19 13 40 182.10 81.60 85 0.00 284.2 20070316 195000.00 195500.00 301.0 77.79 15.97 0 10.79 -5.59 830 1071 8.89 5.93 14 43 182.10 81.60 100 0.00 304.1 20070316 195000.00 195500.00 321.5 77.76 15.97 0 10.72 -19.25 915 1042 8.92 7.82 21 55 182.10 81.60 100 0.00 324.8 20070316 195000.00 195500.00 343.0 77.74 15.96 0 10.65 -16.45 887 1036 8.94 9.64 25 68 182.10 81.60 100 0.00 346.5 20070316 195000.00 195500.00 365.8 77.72 15.96 0 10.59 -31.24 976 1103 8.98 13.03 35 93 182.10 81.60 100 0.00 369.6 20070316 195000.00 195500.00 389.9 77.69 15.95 0 10.49 7.58 886 1100 9.17 22.65 58 172 182.10 81.60 100 0.00 393.8 20070316 195000.00 195500.00 411.8 77.67 15.95 0 10.42 -56.78 1001 1156 9.18 30.38 84 229 182.10 81.60 100 0.00 416.0 20070316 195000.00 195500.00 437.8 77.64 15.95 0 10.22 -44.96 1150 902 9.32 61.80 223 447 182.10 81.60 100 0.00 442.2 20070316 195000.00 195500.00 466.6 77.61 15.94 0 10.13 299.16 1107 898 9.54 108.95 446 931 182.10 81.60 100 0.00 471.3 20070316 195500.00 200000.00 77.2 78.05 16.02 0 8.73 0.75 218 218 7.72 54.40 0 0 182.10 81.60 0 5.16 78.1 20070316 195500.00 200000.00 80.8 78.05 16.01 0 9.06 153.12 216 216 8.43 58.54 0 0 182.10 81.60 0 4.92 81.6 20070316 195500.00 200000.00 84.5 78.04 16.01 0 9.33 4.46 214 214 8.06 23.89 0 0 182.10 81.60 0 4.67 85.4 20070316 195500.00 200000.00 89.1 78.04 16.01 0 9.65 11.97 206 206 8.05 10.28 0 0 182.10 81.60 0 4.38 90.1 20070316 195500.00 200000.00 93.1 78.03 16.01 0 10.17 14.51 1068 1068 9.30 4.58 746 746 182.10 81.60 0 4.92 94.1 20070316 195500.00 200000.00 97.7 78.02 16.01 0 9.62 -27.06 21 41 10.14 15.85 78 364 182.10 81.60 0 3.82 98.7 20070316 195500.00 200000.00 101.2 78.02 16.01 0 9.26 -64.11 236 2 8.08 14.45 45 3 182.10 81.60 0 3.54 102.3 20070316 195500.00 200000.00 104.8 78.02 16.01 0 10.03 -335.69 232 1093 9.20 26.40 59 575 182.10 81.60 0 3.23 106.0 20070316 195500.00 200000.00 109.2 78.01 16.01 0 9.61 -75.53 461 334 8.90 32.87 144 280 182.10 81.60 0 2.87 110.3 20070316 195500.00 200000.00 113.7 78.00 16.01 0 9.69 -32.63 556 406 8.81 29.01 117 223 182.10 81.60 0 2.54 114.9 20070316 195500.00 200000.00 119.0 78.00 16.01 0 9.90 39.67 432 559 8.76 17.57 50 150 182.10 81.60 0 2.19 120.3 20070316 195500.00 200000.00 125.6 77.99 16.01 0 9.75 -151.45 381 1477 8.94 42.87 97 837 182.10 81.60 0 1.83 127.0 20070316 195500.00 200000.00 133.3 77.98 16.00 0 9.88 119.95 416 1420 8.87 26.13 62 485 182.10 81.60 0 1.52 134.7 20070316 195500.00 200000.00 142.1 77.97 16.00 0 9.78 141.60 279 909 8.75 21.02 41 301 182.10 81.60 0 1.26 143.6 20070316 195500.00 200000.00 151.2 77.96 16.00 0 9.64 -181.00 1137 546 8.80 36.22 215 323 182.10 81.60 1 1.02 152.8 20070316 195500.00 200000.00 161.5 77.95 16.00 0 9.68 -180.97 1063 600 8.77 34.18 182 301 182.10 81.60 3 0.79 163.2 20070316 195500.00 200000.00 173.6 77.93 16.00 0 9.69 26.28 1025 549 8.77 32.03 176 277 182.10 81.60 11 0.56 175.4 20070316 195500.00 200000.00 185.8 77.92 15.99 0 9.94 11.20 736 915 8.68 18.58 61 179 182.10 81.60 14 0.36 187.7 20070316 195500.00 200000.00 198.9 77.90 15.99 0 10.09 9.94 761 871 8.63 12.15 40 109 182.10 81.60 17 0.15 201.0 20070316 195500.00 200000.00 213.3 77.89 15.99 0 10.34 11.05 972 1002 8.68 9.04 35 83 182.10 81.60 32 0.00 215.5 20070316 195500.00 200000.00 228.8 77.87 15.98 0 10.59 4.24 1005 1141 8.72 5.97 22 56 182.10 81.60 46 0.00 231.2 20070316 195500.00 200000.00 245.6 77.85 15.98 0 10.76 6.95 967 1183 8.79 4.78 16 43 182.10 81.60 58 0.00 248.1 20070316 195500.00 200000.00 262.7 77.83 15.98 0 10.81 -1.09 877 1105 8.84 4.88 13 39 182.10 81.60 73 0.00 265.4 20070316 195500.00 200000.00 281.3 77.81 15.97 0 10.82 -12.17 819 1030 8.86 5.12 13 38 182.10 81.60 85 0.00 284.2 20070316 195500.00 200000.00 300.9 77.79 15.97 0 10.77 -9.44 795 952 8.89 5.90 14 40 182.10 81.60 100 0.00 304.0 20070316 195500.00 200000.00 321.4 77.76 15.97 0 10.71 11.88 863 922 8.92 7.55 20 51 182.10 81.60 100 0.00 324.7 20070316 195500.00 200000.00 343.0 77.74 15.96 0 10.65 -15.76 827 977 8.94 9.29 23 63 182.10 81.60 100 0.00 346.6 20070316 195500.00 200000.00 365.7 77.72 15.96 0 10.57 -8.71 900 993 8.97 12.73 33 86 182.10 81.60 100 0.00 369.4 20070316 195500.00 200000.00 390.2 77.69 15.95 0 10.49 14.00 794 1053 9.15 21.72 50 155 182.10 81.60 100 0.00 394.2 20070316 195500.00 200000.00 412.1 77.67 15.95 0 10.44 -28.73 853 1105 9.17 25.84 65 198 182.10 81.60 100 0.00 416.3 20070316 195500.00 200000.00 437.7 77.64 15.95 0 10.19 67.19 1098 741 9.30 58.67 221 396 182.10 81.60 100 0.00 442.2 20070316 195500.00 200000.00 466.6 77.61 15.94 0 10.10 134.41 1433 686 9.53 99.06 580 844 182.10 81.60 100 0.00 471.3 20070316 200000.00 200500.00 77.3 78.05 16.02 0 8.46 2.74 218 218 8.45 76.25 0 0 182.10 81.60 0 5.16 78.1 20070316 200000.00 200500.00 80.9 78.05 16.01 0 9.03 138.29 216 216 8.27 50.27 0 0 182.10 81.60 0 4.92 81.8 20070316 200000.00 200500.00 84.7 78.04 16.01 0 9.24 -19.49 214 214 8.00 25.44 0 0 182.10 81.60 0 4.67 85.6 20070316 200000.00 200500.00 89.1 78.04 16.01 0 9.66 -8.27 206 206 8.00 7.87 0 0 182.10 81.60 0 4.38 90.1 20070316 200000.00 200500.00 93.2 78.03 16.01 0 10.14 -1.35 2009 2009 9.44 5.03 1414 1414 182.10 81.60 0 5.15 94.2 20070316 200000.00 200500.00 97.3 78.03 16.01 0 9.57 8.50 178 146 8.66 10.31 29 62 182.10 81.60 0 3.82 98.4 20070316 200000.00 200500.00 100.9 78.02 16.01 3 9.22 -11.39 344 3 7.91 14.25 45 2 182.10 81.60 0 3.54 102.0 20070316 200000.00 200500.00 104.7 78.02 16.01 0 9.84 -124.09 396 796 8.90 25.85 82 350 182.10 81.60 0 3.23 105.9 20070316 200000.00 200500.00 109.2 78.01 16.01 0 9.53 -149.28 149 383 8.91 36.36 66 345 182.10 81.60 0 2.87 110.4 20070316 200000.00 200500.00 113.6 78.01 16.01 0 9.79 -182.60 588 1233 8.88 39.46 119 556 182.10 81.60 0 2.54 114.8 20070316 200000.00 200500.00 118.8 78.00 16.01 0 9.89 82.27 382 1832 8.95 29.69 73 780 182.10 81.60 0 2.19 120.1 20070316 200000.00 200500.00 125.6 77.99 16.01 0 9.72 -65.26 327 1480 8.87 36.11 81 805 182.10 81.60 0 1.83 126.9 20070316 200000.00 200500.00 133.3 77.98 16.00 0 9.93 141.92 393 2117 8.86 22.87 58 715 182.10 81.60 0 1.52 134.7 20070316 200000.00 200500.00 141.9 77.97 16.00 0 9.55 212.88 288 871 8.77 39.86 78 525 182.10 81.60 0 1.26 143.4 20070316 200000.00 200500.00 151.1 77.96 16.00 3 9.10 -271.54 1538 15 8.06 53.68 235 7 182.10 81.60 1 1.02 152.7 20070316 200000.00 200500.00 161.6 77.95 16.00 0 9.77 -190.85 702 903 8.69 28.08 85 264 182.10 81.60 3 0.79 163.3 20070316 200000.00 200500.00 173.7 77.93 16.00 0 9.63 61.59 1197 491 8.79 34.95 228 309 182.10 81.60 11 0.56 175.5 20070316 200000.00 200500.00 185.7 77.92 15.99 0 9.80 7.14 704 735 8.64 23.07 77 196 182.10 81.60 14 0.36 187.7 20070316 200000.00 200500.00 198.9 77.90 15.99 0 9.97 -5.97 834 765 8.60 14.26 54 123 182.10 81.60 17 0.15 200.9 20070316 200000.00 200500.00 213.3 77.89 15.99 0 10.28 -2.60 893 952 8.63 9.08 33 81 182.10 81.60 32 0.00 215.5 20070316 200000.00 200500.00 228.7 77.87 15.98 0 10.53 -9.77 991 1128 8.69 6.37 23 59 182.10 81.60 46 0.00 231.1 20070316 200000.00 200500.00 245.5 77.85 15.98 0 10.70 -11.74 935 1124 8.74 4.97 16 43 182.10 81.60 58 0.00 248.1 20070316 200000.00 200500.00 262.7 77.83 15.98 0 10.76 -12.56 903 1036 8.79 4.91 14 38 182.10 81.60 73 0.00 265.4 20070316 200000.00 200500.00 281.2 77.81 15.97 0 10.77 -9.27 882 965 8.81 5.45 15 37 182.10 81.60 85 0.00 284.1 20070316 200000.00 200500.00 300.9 77.79 15.97 0 10.71 -5.46 879 862 8.84 6.52 18 41 182.10 81.60 100 0.00 304.0 20070316 200000.00 200500.00 321.4 77.76 15.97 0 10.65 1.28 916 864 8.88 8.08 23 53 182.10 81.60 100 0.00 324.7 20070316 200000.00 200500.00 343.0 77.74 15.96 0 10.62 6.76 849 888 8.91 9.49 24 61 182.10 81.60 100 0.00 346.5 20070316 200000.00 200500.00 365.9 77.72 15.96 0 10.52 -43.16 875 926 8.95 12.78 34 85 182.10 81.60 100 0.00 369.6 20070316 200000.00 200500.00 390.0 77.69 15.95 0 10.43 7.29 963 964 9.13 24.92 71 172 182.10 81.60 100 0.00 394.0 20070316 200000.00 200500.00 412.0 77.67 15.95 0 10.32 14.10 1062 960 9.14 35.08 109 243 182.10 81.60 100 0.00 416.2 20070316 200000.00 200500.00 437.7 77.64 15.95 0 10.25 57.65 1191 976 9.29 58.00 208 428 182.10 81.60 100 0.00 442.2 20070316 200000.00 200500.00 466.7 77.61 15.94 0 10.15 -12.13 1644 922 9.54 104.84 621 993 182.10 81.60 100 0.00 471.4 20070316 200500.00 201000.00 77.3 78.05 16.02 0 8.78 43.91 218 218 8.28 27.40 0 0 182.10 81.60 0 5.16 78.1 20070316 200500.00 201000.00 80.9 78.05 16.01 0 9.04 78.68 216 216 7.95 44.86 0 0 182.10 81.60 0 4.92 81.8 20070316 200500.00 201000.00 84.0 78.04 16.01 0 9.21 2.01 214 214 8.23 46.85 0 0 182.10 81.60 0 4.67 84.9 20070316 200500.00 201000.00 89.1 78.04 16.01 0 9.66 15.19 207 207 8.08 9.37 0 0 182.10 81.60 0 4.38 90.0 20070316 200500.00 201000.00 93.2 78.03 16.01 0 10.00 -3.63 206 206 8.68 5.01 83 83 182.10 81.60 0 4.14 94.2 20070316 200500.00 201000.00 97.2 78.03 16.01 0 10.10 18.79 40 221 10.11 9.91 48 557 182.10 81.60 0 3.82 98.3 20070316 200500.00 201000.00 101.0 78.02 16.01 3 9.23 -49.82 394 4 7.97 16.69 52 2 182.10 81.60 0 3.54 102.1 20070316 200500.00 201000.00 104.7 78.02 16.01 0 9.72 -90.35 608 462 8.87 25.05 140 280 182.10 81.60 0 3.23 105.9 20070316 200500.00 201000.00 109.1 78.01 16.01 0 9.71 -88.49 274 499 8.88 27.37 70 279 182.10 81.60 0 2.87 110.3 20070316 200500.00 201000.00 113.5 78.01 16.01 0 9.71 -59.09 493 384 8.75 22.20 90 178 182.10 81.60 0 2.54 114.7 20070316 200500.00 201000.00 118.9 78.00 16.01 0 9.80 51.19 564 684 8.75 24.08 82 232 182.10 81.60 0 2.19 120.2 20070316 200500.00 201000.00 125.6 77.99 16.01 0 9.68 28.86 520 553 8.66 24.71 79 202 182.10 81.60 0 1.83 126.9 20070316 200500.00 201000.00 133.4 77.98 16.00 0 9.93 81.56 827 1397 8.79 25.57 87 345 182.10 81.60 0 1.52 134.8 20070316 200500.00 201000.00 141.9 77.97 16.00 0 9.80 -11.97 1141 1217 8.84 41.44 183 491 182.10 81.60 0 1.26 143.4 20070316 200500.00 201000.00 151.1 77.96 16.00 0 9.72 -113.03 667 640 8.67 27.23 90 216 182.10 81.60 1 1.02 152.7 20070316 200500.00 201000.00 161.6 77.95 16.00 0 9.74 -158.59 904 732 8.73 31.33 129 273 182.10 81.60 3 0.79 163.3 20070316 200500.00 201000.00 173.6 77.93 16.00 0 9.77 -49.11 1109 826 8.79 34.88 172 340 182.10 81.60 11 0.56 175.5 20070316 200500.00 201000.00 185.8 77.92 15.99 0 9.93 16.02 692 826 8.65 17.61 56 158 182.10 81.60 14 0.36 187.7 20070316 200500.00 201000.00 198.9 77.90 15.99 0 10.11 -6.05 814 826 8.60 11.19 40 96 182.10 81.60 17 0.15 201.0 20070316 200500.00 201000.00 213.3 77.89 15.99 0 10.34 2.39 967 981 8.66 8.49 32 77 182.10 81.60 32 0.00 215.5 20070316 200500.00 201000.00 228.9 77.87 15.98 0 10.56 2.59 986 1144 8.71 6.20 22 58 182.10 81.60 46 0.00 231.3 20070316 200500.00 201000.00 245.5 77.85 15.98 0 10.67 -6.07 937 1132 8.76 5.66 18 48 182.10 81.60 58 0.00 248.1 20070316 200500.00 201000.00 262.7 77.83 15.98 0 10.73 6.48 856 1113 8.81 5.45 15 44 182.10 81.60 73 0.00 265.4 20070316 200500.00 201000.00 281.3 77.81 15.97 0 10.72 12.40 829 1029 8.84 6.17 16 45 182.10 81.60 85 0.00 284.2 20070316 200500.00 201000.00 300.9 77.79 15.97 0 10.65 5.22 809 940 8.85 7.46 18 50 182.10 81.60 100 0.00 304.0 20070316 200500.00 201000.00 321.4 77.76 15.97 0 10.60 -12.43 843 920 8.88 9.10 23 60 182.10 81.60 100 0.00 324.8 20070316 200500.00 201000.00 343.0 77.74 15.96 0 10.55 -36.22 860 1004 8.92 11.37 28 79 182.10 81.60 100 0.00 346.5 20070316 200500.00 201000.00 365.7 77.72 15.96 0 10.47 -20.30 804 1012 8.95 14.38 34 100 182.10 81.60 100 0.00 369.5 20070316 200500.00 201000.00 390.2 77.69 15.95 0 10.38 10.51 829 1082 9.14 28.62 67 206 182.10 81.60 100 0.00 394.2 20070316 200500.00 201000.00 412.0 77.67 15.95 0 10.25 -78.90 1224 1045 9.19 45.55 160 344 182.10 81.60 100 0.00 416.2 20070316 200500.00 201000.00 437.7 77.64 15.95 0 10.29 20.31 693 1218 9.32 48.57 104 415 182.10 81.60 100 0.00 442.2 20070316 200500.00 201000.00 466.7 77.61 15.94 0 10.25 76.00 663 1442 9.60 93.95 226 1079 182.10 81.60 100 0.00 471.5 20070316 201000.00 201500.00 77.3 78.05 16.02 0 8.68 123.53 218 218 7.18 20.43 0 0 182.10 81.60 0 5.16 78.1 20070316 201000.00 201500.00 81.0 78.05 16.01 0 9.16 155.29 216 216 8.40 49.17 0 0 182.10 81.60 0 4.92 81.8 20070316 201000.00 201500.00 84.7 78.04 16.01 0 9.24 -9.57 214 214 8.07 30.04 0 0 182.10 81.60 0 4.67 85.6 20070316 201000.00 201500.00 88.9 78.04 16.01 0 9.60 2.98 207 207 8.23 15.19 0 0 182.10 81.60 0 4.38 89.8 20070316 201000.00 201500.00 93.2 78.03 16.01 0 10.05 18.97 2131 2131 10.07 8.38 7064 7064 182.10 81.60 0 5.21 94.2 20070316 201000.00 201500.00 97.4 78.03 16.01 2 9.75 -0.00 186 186 9.75 9.74 230 630 182.10 81.60 0 3.82 98.4 20070316 201000.00 201500.00 101.0 78.02 16.01 0 9.82 -77.81 34 139 9.52 29.14 20 173 182.10 81.60 0 3.54 102.1 20070316 201000.00 201500.00 104.7 78.02 16.01 3 9.33 -7.44 1049 10 8.15 27.59 129 5 182.10 81.60 0 3.23 105.8 20070316 201000.00 201500.00 109.2 78.01 16.01 0 9.55 -90.83 201 264 8.96 28.08 85 260 182.10 81.60 0 2.87 110.3 20070316 201000.00 201500.00 113.6 78.01 16.01 0 9.54 -33.70 919 138 8.91 28.73 242 201 182.10 81.60 0 2.54 114.8 20070316 201000.00 201500.00 118.9 78.00 16.01 0 9.80 125.76 479 715 8.78 27.45 75 256 182.10 81.60 0 2.19 120.2 20070316 201000.00 201500.00 125.6 77.99 16.01 0 9.65 -78.74 567 617 8.73 33.14 107 283 182.10 81.60 0 1.83 126.9 20070316 201000.00 201500.00 133.4 77.98 16.00 0 9.94 47.46 538 1414 8.81 22.40 58 356 182.10 81.60 0 1.52 134.8 20070316 201000.00 201500.00 141.9 77.97 16.00 0 9.71 116.44 641 1100 8.82 42.51 125 501 182.10 81.60 0 1.26 143.4 20070316 201000.00 201500.00 151.1 77.96 16.00 0 9.62 -198.71 778 674 8.78 44.20 167 377 182.10 81.60 1 1.02 152.7 20070316 201000.00 201500.00 161.6 77.95 16.00 0 9.76 -189.92 529 772 8.68 26.06 67 228 182.10 81.60 3 0.79 163.4 20070316 201000.00 201500.00 173.6 77.93 16.00 0 9.60 96.90 1007 503 8.82 42.47 225 341 182.10 81.60 11 0.56 175.5 20070316 201000.00 201500.00 185.8 77.92 15.99 0 9.91 -13.61 667 792 8.65 18.67 57 159 182.10 81.60 14 0.36 187.8 20070316 201000.00 201500.00 198.9 77.90 15.99 0 10.02 14.76 995 814 8.64 14.81 65 135 182.10 81.60 17 0.15 201.0 20070316 201000.00 201500.00 213.3 77.89 15.99 0 10.26 -7.58 950 983 8.65 10.20 39 94 182.10 81.60 32 0.00 215.6 20070316 201000.00 201500.00 228.8 77.87 15.98 0 10.47 12.43 910 1137 8.70 7.18 24 68 182.10 81.60 46 0.00 231.2 20070316 201000.00 201500.00 245.6 77.85 15.98 0 10.59 6.91 863 1108 8.75 6.35 19 55 182.10 81.60 58 0.00 248.1 20070316 201000.00 201500.00 262.7 77.83 15.98 0 10.60 6.23 863 995 8.78 7.01 20 53 182.10 81.60 73 0.00 265.4 20070316 201000.00 201500.00 281.2 77.81 15.97 0 10.61 -4.75 856 997 8.82 7.47 20 55 182.10 81.60 85 0.00 284.1 20070316 201000.00 201500.00 300.7 77.79 15.97 0 10.54 17.92 812 856 8.83 9.20 23 58 182.10 81.60 100 0.00 303.8 20070316 201000.00 201500.00 321.4 77.76 15.97 0 10.47 -10.93 849 896 8.86 11.84 31 77 182.10 81.60 100 0.00 324.7 20070316 201000.00 201500.00 342.9 77.74 15.96 0 10.41 17.40 890 909 8.91 15.38 42 102 182.10 81.60 100 0.00 346.4 20070316 201000.00 201500.00 365.8 77.72 15.96 0 10.35 31.34 828 916 8.94 18.98 47 126 182.10 81.60 100 0.00 369.5 20070316 201000.00 201500.00 390.1 77.69 15.95 0 10.29 22.65 715 1021 9.13 32.40 71 236 182.10 81.60 100 0.00 394.1 20070316 201000.00 201500.00 411.9 77.67 15.95 0 10.15 -170.97 863 1007 9.18 50.78 134 376 182.10 81.60 100 0.00 416.1 20070316 201000.00 201500.00 438.0 77.64 15.95 0 9.99 -90.40 627 645 9.29 75.16 191 478 182.10 81.60 100 0.00 442.4 20070316 201000.00 201500.00 466.4 77.61 15.94 0 10.02 138.05 376 712 9.61 110.56 232 961 182.10 81.60 100 0.00 471.1 20070316 201500.00 202000.00 77.3 78.05 16.02 0 8.40 -0.12 218 218 7.85 238.27 0 0 182.10 81.60 0 5.16 78.1 20070316 201500.00 202000.00 80.9 78.05 16.01 0 8.89 191.48 216 216 8.29 52.58 0 0 182.10 81.60 0 4.92 81.8 20070316 201500.00 202000.00 84.7 78.04 16.01 0 9.20 63.42 214 214 7.97 27.02 0 0 182.10 81.60 0 4.67 85.6 20070316 201500.00 202000.00 89.1 78.04 16.01 0 9.57 4.46 207 207 7.97 10.22 0 0 182.10 81.60 0 4.38 90.1 20070316 201500.00 202000.00 93.2 78.03 16.01 0 9.84 1.34 752 752 9.73 8.98 2369 2369 182.10 81.60 0 4.74 94.2 20070316 201500.00 202000.00 97.3 78.03 16.01 0 10.05 -2.29 38 205 10.17 9.97 58 666 182.10 81.60 0 3.82 98.3 20070316 201500.00 202000.00 100.9 78.02 16.01 0 9.70 -25.73 102 188 9.74 14.91 145 625 182.10 81.60 0 3.54 102.0 20070316 201500.00 202000.00 104.7 78.02 16.01 0 9.57 -17.48 569 227 8.87 20.36 158 214 182.10 81.60 0 3.23 105.8 20070316 201500.00 202000.00 109.1 78.01 16.01 0 9.80 -57.32 222 283 8.84 12.82 39 116 182.10 81.60 0 2.87 110.2 20070316 201500.00 202000.00 113.6 78.01 16.01 0 9.71 23.33 251 383 8.78 19.49 49 166 182.10 81.60 0 2.54 114.8 20070316 201500.00 202000.00 118.8 78.00 16.01 0 9.70 -51.34 327 680 8.77 27.47 64 292 182.10 81.60 0 2.19 120.1 20070316 201500.00 202000.00 125.6 77.99 16.01 0 9.75 -35.10 452 692 8.64 20.35 55 195 182.10 81.60 0 1.83 126.9 20070316 201500.00 202000.00 133.3 77.98 16.00 0 9.80 101.21 568 1044 8.73 26.21 72 308 182.10 81.60 0 1.52 134.7 20070316 201500.00 202000.00 141.9 77.97 16.00 0 9.57 -16.17 678 582 8.71 35.73 133 302 182.10 81.60 0 1.26 143.4 20070316 201500.00 202000.00 151.2 77.96 16.00 0 9.64 -86.40 695 786 8.72 37.74 122 342 182.10 81.60 1 1.02 152.8 20070316 201500.00 202000.00 161.5 77.95 16.00 0 9.77 -77.52 785 765 8.68 26.66 94 230 182.10 81.60 3 0.79 163.3 20070316 201500.00 202000.00 173.5 77.93 16.00 0 9.76 53.87 841 574 8.66 23.20 100 183 182.10 81.60 11 0.56 175.4 20070316 201500.00 202000.00 185.7 77.92 15.99 0 10.00 19.66 708 807 8.61 14.18 44 120 182.10 81.60 14 0.36 187.7 20070316 201500.00 202000.00 198.9 77.90 15.99 0 10.11 2.03 870 829 8.59 10.78 41 94 182.10 81.60 17 0.15 201.0 20070316 201500.00 202000.00 213.3 77.89 15.99 0 10.34 6.50 917 984 8.64 8.15 29 73 182.10 81.60 32 0.00 215.6 20070316 201500.00 202000.00 228.8 77.87 15.98 0 10.51 -5.05 882 1126 8.68 6.40 20 59 182.10 81.60 46 0.00 231.2 20070316 201500.00 202000.00 245.6 77.85 15.98 0 10.59 9.14 904 1100 8.74 6.48 20 55 182.10 81.60 58 0.00 248.1 20070316 201500.00 202000.00 262.7 77.83 15.98 0 10.60 -7.84 859 1044 8.79 7.02 20 55 182.10 81.60 73 0.00 265.4 20070316 201500.00 202000.00 281.3 77.81 15.97 0 10.56 18.92 913 988 8.82 8.77 25 64 182.10 81.60 85 0.00 284.2 20070316 201500.00 202000.00 300.9 77.79 15.97 0 10.48 -7.80 847 881 8.85 11.20 29 72 182.10 81.60 100 0.00 304.0 20070316 201500.00 202000.00 321.4 77.76 15.97 0 10.46 -15.87 873 972 8.90 13.42 35 92 182.10 81.60 100 0.00 324.7 20070316 201500.00 202000.00 342.9 77.74 15.96 0 10.35 -5.53 891 883 8.93 18.30 51 121 182.10 81.60 100 0.00 346.5 20070316 201500.00 202000.00 365.6 77.72 15.96 0 10.27 -22.14 998 992 8.99 27.58 79 191 182.10 81.60 100 0.00 369.3 20070316 201500.00 202000.00 390.0 77.69 15.95 0 10.10 -112.76 802 793 9.16 54.15 140 338 182.10 81.60 100 0.00 394.0 20070316 201500.00 202000.00 411.8 77.67 15.95 0 9.99 -42.67 486 606 9.15 52.63 107 313 182.10 81.60 100 0.00 416.0 20070316 201500.00 202000.00 437.7 77.64 15.95 0 9.98 -59.01 1552 927 9.45 131.95 671 1139 182.10 81.60 100 0.00 442.1 20070316 201500.00 202000.00 466.8 77.61 15.94 0 9.68 85.76 3219 32 8.95 204.84 1181 44 182.10 81.60 100 0.00 471.5 20070316 202000.00 202500.00 77.2 78.05 16.02 0 8.66 164.74 218 218 7.65 33.92 0 0 182.10 81.60 0 5.16 78.1 20070316 202000.00 202500.00 80.8 78.05 16.01 0 9.11 152.40 216 216 8.52 55.39 0 0 182.10 81.60 0 4.92 81.7 20070316 202000.00 202500.00 84.7 78.04 16.01 0 9.15 -0.27 214 214 8.10 39.93 0 0 182.10 81.60 0 4.67 85.7 20070316 202000.00 202500.00 88.9 78.04 16.01 0 9.62 -0.65 207 207 8.16 12.05 0 0 182.10 81.60 0 4.38 89.8 20070316 202000.00 202500.00 93.1 78.03 16.01 0 9.87 49.30 2118 2118 9.95 27.92 6633 6633 182.10 81.60 0 5.55 94.1 20070316 202000.00 202500.00 97.7 78.02 16.01 3 9.22 -1.02 234 2 8.03 13.05 53 3 182.10 81.60 0 3.82 98.8 20070316 202000.00 202500.00 101.1 78.02 16.01 3 9.20 -58.07 205 2 7.97 13.67 36 1 182.10 81.60 0 3.54 102.2 20070316 202000.00 202500.00 104.8 78.02 16.01 0 9.52 -20.58 588 292 8.99 34.95 243 383 182.10 81.60 0 3.23 105.9 20070316 202000.00 202500.00 109.2 78.01 16.01 0 9.41 -159.03 245 258 8.93 40.91 135 345 182.10 81.60 0 2.87 110.4 20070316 202000.00 202500.00 113.6 78.00 16.01 0 9.49 -204.77 770 403 8.85 59.07 231 359 182.10 81.60 0 2.54 114.9 20070316 202000.00 202500.00 118.8 78.00 16.01 0 9.81 67.83 553 785 8.83 28.61 89 296 182.10 81.60 0 2.19 120.1 20070316 202000.00 202500.00 125.6 77.99 16.01 0 9.68 -75.47 533 866 8.82 36.93 107 412 182.10 81.60 0 1.83 126.9 20070316 202000.00 202500.00 133.3 77.98 16.00 0 9.96 195.16 365 2671 8.96 26.80 72 1246 182.10 81.60 0 1.52 134.8 20070316 202000.00 202500.00 141.9 77.97 16.00 0 9.72 77.32 291 1162 8.82 29.96 61 553 182.10 81.60 0 1.26 143.4 20070316 202000.00 202500.00 151.3 77.96 16.00 0 9.44 -180.67 332 442 8.67 39.74 86 273 182.10 81.60 1 1.02 152.9 20070316 202000.00 202500.00 161.6 77.95 16.00 0 9.79 -411.20 1361 1332 8.95 53.16 263 674 182.10 81.60 3 0.79 163.4 20070316 202000.00 202500.00 173.7 77.93 16.00 0 9.54 -7.27 1152 347 8.85 41.15 294 327 182.10 81.60 11 0.56 175.5 20070316 202000.00 202500.00 185.8 77.92 15.99 0 9.87 42.18 621 745 8.64 19.21 56 160 182.10 81.60 14 0.36 187.7 20070316 202000.00 202500.00 199.0 77.90 15.99 0 10.10 -13.59 802 911 8.60 11.49 39 104 182.10 81.60 17 0.15 201.1 20070316 202000.00 202500.00 213.3 77.89 15.99 0 10.28 8.85 865 965 8.64 8.73 31 81 182.10 81.60 32 0.00 215.5 20070316 202000.00 202500.00 229.0 77.87 15.98 0 10.45 -15.69 991 1108 8.67 7.38 27 69 182.10 81.60 46 0.00 231.3 20070316 202000.00 202500.00 245.5 77.85 15.98 0 10.54 0.14 957 1117 8.73 7.05 23 61 182.10 81.60 58 0.00 248.1 20070316 202000.00 202500.00 262.6 77.83 15.98 0 10.56 -9.48 855 1037 8.76 7.37 21 58 182.10 81.60 73 0.00 265.3 20070316 202000.00 202500.00 281.2 77.81 15.97 0 10.54 -17.73 830 1004 8.80 8.74 22 62 182.10 81.60 85 0.00 284.1 20070316 202000.00 202500.00 300.9 77.79 15.97 0 10.46 -6.83 831 881 8.81 10.91 28 70 182.10 81.60 100 0.00 304.0 20070316 202000.00 202500.00 321.4 77.76 15.97 0 10.42 1.65 776 918 8.86 12.80 31 86 182.10 81.60 100 0.00 324.7 20070316 202000.00 202500.00 343.0 77.74 15.96 0 10.34 -10.83 822 937 8.90 17.30 43 116 182.10 81.60 100 0.00 346.5 20070316 202000.00 202500.00 365.6 77.72 15.96 0 10.25 0.84 802 908 8.94 23.03 57 155 182.10 81.60 100 0.00 369.4 20070316 202000.00 202500.00 390.1 77.69 15.95 0 10.03 -0.27 1002 633 9.16 55.46 206 356 182.10 81.60 100 0.00 394.1 20070316 202000.00 202500.00 411.9 77.67 15.95 0 10.06 -29.34 710 839 9.16 54.80 132 372 182.10 81.60 100 0.00 416.1 20070316 202000.00 202500.00 437.8 77.64 15.95 0 10.14 121.66 666 1396 9.37 75.89 164 775 182.10 81.60 100 0.00 442.2 20070316 202000.00 202500.00 466.4 77.61 15.94 0 10.16 522.43 1268 2485 9.67 204.96 663 2911 182.10 81.60 100 0.00 471.1 20070316 202500.00 203000.00 77.4 78.05 16.02 0 8.96 41.34 218 218 7.45 19.32 0 0 182.10 81.60 0 5.16 78.2 20070316 202500.00 203000.00 80.9 78.05 16.01 0 9.10 135.46 216 216 8.39 45.81 0 0 182.10 81.60 0 4.92 81.8 20070316 202500.00 203000.00 84.6 78.04 16.01 0 9.21 59.44 214 214 8.05 30.32 0 0 182.10 81.60 0 4.67 85.6 20070316 202500.00 203000.00 89.1 78.04 16.01 0 9.62 30.65 207 207 8.04 9.81 0 0 182.10 81.60 0 4.38 90.1 20070316 202500.00 203000.00 93.2 78.03 16.01 0 9.88 15.54 1585 1585 9.72 10.10 3217 3217 182.10 81.60 0 5.15 94.2 20070316 202500.00 203000.00 97.3 78.03 16.01 2 9.70 -0.00 186 186 9.73 9.91 242 663 182.10 81.60 0 3.82 98.3 20070316 202500.00 203000.00 100.9 78.02 16.01 0 10.00 -86.69 44 214 10.11 14.99 69 701 182.10 81.60 0 3.54 102.0 20070316 202500.00 203000.00 104.7 78.02 16.01 0 9.60 -74.98 740 313 8.92 27.51 213 298 182.10 81.60 0 3.23 105.9 20070316 202500.00 203000.00 109.1 78.01 16.01 0 9.79 -57.96 223 239 8.89 12.98 46 117 182.10 81.60 0 2.87 110.3 20070316 202500.00 203000.00 113.6 78.00 16.01 0 10.02 9.17 391 255 8.69 7.56 31 53 182.10 81.60 0 2.54 114.9 20070316 202500.00 203000.00 118.8 78.00 16.01 0 10.08 -1.54 436 410 8.65 8.02 26 58 182.10 81.60 0 2.19 120.1 20070316 202500.00 203000.00 125.6 77.99 16.01 0 9.92 2.19 460 598 8.62 12.41 36 108 182.10 81.60 0 1.83 126.9 20070316 202500.00 203000.00 133.4 77.98 16.00 0 10.01 46.08 487 1146 8.72 14.20 36 196 182.10 81.60 0 1.52 134.8 20070316 202500.00 203000.00 141.9 77.97 16.00 0 9.78 76.92 480 687 8.65 20.67 54 180 182.10 81.60 0 1.26 143.4 20070316 202500.00 203000.00 151.1 77.96 16.00 0 9.56 -194.56 1142 394 8.82 37.40 247 305 182.10 81.60 1 1.02 152.7 20070316 202500.00 203000.00 161.5 77.95 16.00 0 9.73 -114.91 863 573 8.68 26.51 114 207 182.10 81.60 3 0.79 163.3 20070316 202500.00 203000.00 173.6 77.93 16.00 0 9.87 39.91 973 690 8.69 21.68 101 188 182.10 81.60 11 0.56 175.4 20070316 202500.00 203000.00 185.8 77.92 15.99 0 10.06 5.14 760 752 8.60 11.66 41 98 182.10 81.60 14 0.36 187.8 20070316 202500.00 203000.00 198.9 77.90 15.99 0 10.23 2.94 818 960 8.59 8.40 29 79 182.10 81.60 17 0.15 201.0 20070316 202500.00 203000.00 213.3 77.89 15.99 0 10.39 13.61 1042 1081 8.65 7.75 31 75 182.10 81.60 32 0.00 215.5 20070316 202500.00 203000.00 228.9 77.87 15.98 0 10.56 0.22 953 1245 8.69 6.14 20 59 182.10 81.60 46 0.00 231.3 20070316 202500.00 203000.00 245.6 77.85 15.98 0 10.59 3.44 930 1231 8.75 6.52 20 60 182.10 81.60 58 0.00 248.1 20070316 202500.00 203000.00 262.7 77.83 15.98 0 10.60 12.52 906 1162 8.78 7.30 21 60 182.10 81.60 73 0.00 265.5 20070316 202500.00 203000.00 281.3 77.81 15.97 0 10.56 -3.84 906 1111 8.81 8.66 24 68 182.10 81.60 85 0.00 284.2 20070316 202500.00 203000.00 301.0 77.79 15.97 0 10.48 -1.60 827 989 8.82 10.60 26 73 182.10 81.60 100 0.00 304.1 20070316 202500.00 203000.00 321.5 77.76 15.97 0 10.43 -15.72 792 1018 8.85 12.66 30 89 182.10 81.60 100 0.00 324.8 20070316 202500.00 203000.00 342.9 77.74 15.96 0 10.33 -22.88 790 965 8.89 17.30 41 120 182.10 81.60 100 0.00 346.4 20070316 202500.00 203000.00 365.7 77.72 15.96 0 10.25 -67.70 923 1017 8.94 25.05 67 178 182.10 81.60 100 0.00 369.4 20070316 202500.00 203000.00 390.1 77.69 15.95 0 10.15 -128.41 884 930 9.12 45.68 124 317 182.10 81.60 100 0.00 394.1 20070316 202500.00 203000.00 412.0 77.67 15.95 0 9.87 94.26 1970 440 9.35 83.46 698 683 182.10 81.60 100 0.00 416.2 20070316 202500.00 203000.00 437.8 77.64 15.95 0 10.23 -60.86 519 1404 9.35 51.10 96 582 182.10 81.60 100 0.00 442.3 20070316 202500.00 203000.00 466.7 77.61 15.94 1 10.04 -136.35 3542 2319 9.85 348.20 3054 5887 182.10 81.60 100 0.00 471.4 20070316 203000.00 203500.00 77.3 78.05 16.02 0 8.58 -39.06 218 218 7.08 19.87 0 0 182.10 81.60 0 5.16 78.1 20070316 203000.00 203500.00 80.9 78.05 16.01 0 9.07 321.50 216 216 8.54 52.71 0 0 182.10 81.60 0 4.92 81.7 20070316 203000.00 203500.00 84.7 78.04 16.01 0 9.16 79.50 214 214 8.02 34.87 0 0 182.10 81.60 0 4.67 85.6 20070316 203000.00 203500.00 89.2 78.04 16.01 0 9.71 27.50 207 207 8.02 7.37 0 0 182.10 81.60 0 4.38 90.1 20070316 203000.00 203500.00 93.2 78.03 16.01 0 10.18 -8.98 4660 4660 10.01 6.70 8007 8007 182.10 81.60 0 5.55 94.2 20070316 203000.00 203500.00 97.3 78.03 16.01 3 9.29 -10.38 269 3 7.92 9.46 40 3 182.10 81.60 0 3.82 98.3 20070316 203000.00 203500.00 101.0 78.02 16.01 0 10.09 -13.23 40 225 10.15 13.51 55 657 182.10 81.60 0 3.54 102.1 20070316 203000.00 203500.00 104.7 78.02 16.01 0 9.66 11.21 485 261 8.88 18.29 121 195 182.10 81.60 0 3.23 105.8 20070316 203000.00 203500.00 109.2 78.01 16.01 0 10.01 -11.30 267 192 8.80 6.11 26 49 182.10 81.60 0 2.87 110.3 20070316 203000.00 203500.00 113.6 78.01 16.01 0 10.05 -15.46 448 261 8.67 7.22 32 50 182.10 81.60 0 2.54 114.8 20070316 203000.00 203500.00 118.9 78.00 16.01 0 9.95 -1.04 456 368 8.64 10.65 37 74 182.10 81.60 0 2.19 120.2 20070316 203000.00 203500.00 125.6 77.99 16.01 0 9.88 -32.36 397 695 8.65 14.68 37 144 182.10 81.60 0 1.83 126.9 20070316 203000.00 203500.00 133.4 77.98 16.00 0 9.94 22.95 527 1002 8.70 16.93 46 200 182.10 81.60 0 1.52 134.8 20070316 203000.00 203500.00 141.9 77.97 16.00 0 9.79 64.43 476 738 8.66 20.40 52 189 182.10 81.60 0 1.26 143.4 20070316 203000.00 203500.00 151.2 77.96 16.00 0 9.70 -138.34 848 556 8.68 27.51 120 216 182.10 81.60 1 1.02 152.8 20070316 203000.00 203500.00 161.6 77.95 16.00 0 9.84 -68.96 1033 665 8.69 22.95 107 189 182.10 81.60 3 0.79 163.3 20070316 203000.00 203500.00 173.5 77.93 16.00 0 9.95 50.57 846 731 8.64 17.13 65 140 182.10 81.60 11 0.56 175.3 20070316 203000.00 203500.00 185.8 77.92 15.99 0 10.10 18.58 798 857 8.60 11.43 40 101 182.10 81.60 14 0.36 187.8 20070316 203000.00 203500.00 199.0 77.90 15.99 0 10.21 14.13 913 994 8.60 9.42 35 90 182.10 81.60 17 0.15 201.0 20070316 203000.00 203500.00 213.4 77.89 15.99 0 10.35 10.90 1055 1068 8.66 8.48 35 82 182.10 81.60 32 0.00 215.6 20070316 203000.00 203500.00 228.9 77.87 15.98 0 10.53 11.51 975 1287 8.70 6.73 23 68 182.10 81.60 46 0.00 231.3 20070316 203000.00 203500.00 245.6 77.85 15.98 0 10.61 14.63 926 1295 8.75 6.48 19 60 182.10 81.60 58 0.00 248.2 20070316 203000.00 203500.00 262.7 77.83 15.98 0 10.62 17.96 862 1186 8.78 6.87 19 58 182.10 81.60 73 0.00 265.4 20070316 203000.00 203500.00 281.4 77.81 15.97 0 10.59 20.42 800 1138 8.82 7.97 19 62 182.10 81.60 85 0.00 284.3 20070316 203000.00 203500.00 300.9 77.79 15.97 0 10.55 -7.54 788 1106 8.84 9.21 21 69 182.10 81.60 100 0.00 304.1 20070316 203000.00 203500.00 321.4 77.76 15.97 0 10.43 -11.80 811 1002 8.88 13.41 32 94 182.10 81.60 100 0.00 324.8 20070316 203000.00 203500.00 342.9 77.74 15.96 0 10.38 23.07 887 1126 8.93 17.73 44 133 182.10 81.60 100 0.00 346.5 20070316 203000.00 203500.00 365.6 77.72 15.96 0 10.28 -31.87 945 1095 8.97 25.75 69 190 182.10 81.60 100 0.00 369.4 20070316 203000.00 203500.00 390.1 77.69 15.95 0 10.20 16.01 1038 1052 9.16 48.57 140 346 182.10 81.60 100 0.00 394.1 20070316 203000.00 203500.00 411.9 77.67 15.95 0 10.17 111.64 604 1002 9.16 42.11 84 319 182.10 81.60 100 0.00 416.1 20070316 203000.00 203500.00 437.9 77.64 15.95 0 10.23 104.14 723 1665 9.39 69.15 148 774 182.10 81.60 100 0.00 442.3 20070316 203000.00 203500.00 466.3 77.61 15.94 3 9.62 -290.59 6257 63 8.89 219.63 1609 36 182.10 81.60 100 0.00 471.0 20070316 203500.00 204000.00 77.3 78.05 16.02 0 8.68 -120.14 218 218 7.68 15.26 0 0 182.10 81.60 0 5.16 78.1 20070316 203500.00 204000.00 80.9 78.05 16.01 0 9.00 -3.53 216 216 8.29 67.84 0 0 182.10 81.60 0 4.92 81.8 20070316 203500.00 204000.00 84.7 78.04 16.01 0 9.19 -4.25 214 214 7.98 29.70 0 0 182.10 81.60 0 4.67 85.6 20070316 203500.00 204000.00 89.1 78.04 16.01 0 9.70 8.47 207 207 7.99 7.61 0 0 182.10 81.60 0 4.38 90.1 20070316 203500.00 204000.00 93.2 78.03 16.01 0 10.10 15.00 1782 1782 10.07 4.99 6077 6077 182.10 81.60 0 5.18 94.2 20070316 203500.00 204000.00 97.4 78.03 16.01 0 9.35 -9.89 282 15 8.01 9.16 34 6 182.10 81.60 0 3.82 98.5 20070316 203500.00 204000.00 100.9 78.02 16.01 0 10.00 -76.79 51 247 9.96 14.83 59 593 182.10 81.60 0 3.54 102.0 20070316 203500.00 204000.00 104.6 78.02 16.01 0 9.86 -5.95 477 362 8.83 13.25 71 140 182.10 81.60 0 3.23 105.7 20070316 203500.00 204000.00 109.2 78.01 16.01 0 9.92 -31.34 372 438 8.76 13.02 43 117 182.10 81.60 0 2.87 110.4 20070316 203500.00 204000.00 113.6 78.01 16.01 0 9.73 -67.30 516 543 8.77 26.95 92 235 182.10 81.60 0 2.54 114.8 20070316 203500.00 204000.00 118.8 78.00 16.01 0 9.86 20.15 418 930 8.78 22.33 56 274 182.10 81.60 0 2.19 120.1 20070316 203500.00 204000.00 125.5 77.99 16.01 0 9.70 13.60 407 760 8.70 25.52 65 273 182.10 81.60 0 1.83 126.8 20070316 203500.00 204000.00 133.3 77.98 16.00 0 9.90 88.97 637 1237 8.74 22.79 65 292 182.10 81.60 0 1.52 134.8 20070316 203500.00 204000.00 141.9 77.97 16.00 0 9.74 61.82 445 849 8.69 24.58 59 258 182.10 81.60 0 1.26 143.4 20070316 203500.00 204000.00 151.1 77.96 16.00 0 9.51 -221.60 1082 420 8.83 40.87 263 359 182.10 81.60 1 1.02 152.7 20070316 203500.00 204000.00 161.5 77.95 16.00 0 9.77 -97.98 828 714 8.68 26.12 99 221 182.10 81.60 3 0.79 163.2 20070316 203500.00 204000.00 173.5 77.93 16.00 0 9.81 24.46 1128 653 8.74 25.96 137 227 182.10 81.60 11 0.56 175.4 20070316 203500.00 204000.00 185.7 77.92 15.99 0 10.08 0.15 968 914 8.63 13.30 53 121 182.10 81.60 14 0.36 187.7 20070316 203500.00 204000.00 198.9 77.90 15.99 0 10.23 23.75 1245 1055 8.63 10.24 50 104 182.10 81.60 17 0.15 201.0 20070316 203500.00 204000.00 213.3 77.89 15.99 0 10.45 16.13 1153 1280 8.69 7.84 32 83 182.10 81.60 32 0.00 215.5 20070316 203500.00 204000.00 228.9 77.87 15.98 0 10.58 19.14 1135 1310 8.72 6.61 25 67 182.10 81.60 46 0.00 231.3 20070316 203500.00 204000.00 245.6 77.85 15.98 0 10.64 23.46 1114 1275 8.77 6.47 24 61 182.10 81.60 58 0.00 248.2 20070316 203500.00 204000.00 262.7 77.83 15.98 0 10.64 6.80 1075 1146 8.80 7.21 24 59 182.10 81.60 73 0.00 265.4 20070316 203500.00 204000.00 281.3 77.81 15.97 0 10.62 4.08 994 1109 8.83 8.23 24 63 182.10 81.60 85 0.00 284.2 20070316 203500.00 204000.00 301.0 77.79 15.97 0 10.53 3.07 1130 954 8.85 11.07 36 75 182.10 81.60 100 0.00 304.1 20070316 203500.00 204000.00 321.4 77.76 15.97 0 10.47 -3.78 1091 1013 8.88 13.66 42 96 182.10 81.60 100 0.00 324.7 20070316 203500.00 204000.00 343.0 77.74 15.96 0 10.40 10.48 1044 962 8.91 17.09 51 115 182.10 81.60 100 0.00 346.5 20070316 203500.00 204000.00 365.7 77.72 15.96 0 10.32 3.76 1175 949 8.96 23.41 80 162 182.10 81.60 100 0.00 369.5 20070316 203500.00 204000.00 390.0 77.69 15.95 0 10.20 139.87 1572 881 9.19 49.01 244 383 182.10 81.60 100 0.00 394.0 20070316 203500.00 204000.00 411.9 77.67 15.95 0 10.27 76.85 850 1094 9.15 37.55 94 285 182.10 81.60 100 0.00 416.1 20070316 203500.00 204000.00 437.7 77.64 15.95 0 10.08 233.23 673 897 9.31 73.66 171 532 182.10 81.60 100 0.00 442.2 20070316 203500.00 204000.00 466.4 77.61 15.94 0 10.34 107.57 425 1731 9.62 76.06 132 1126 182.10 81.60 100 0.00 471.1 20070316 204000.00 204500.00 77.3 78.05 16.02 0 8.57 41.93 218 218 7.07 17.53 0 0 182.10 81.60 0 5.16 78.1 20070316 204000.00 204500.00 80.9 78.05 16.01 0 9.09 156.90 216 216 8.42 54.09 0 0 182.10 81.60 0 4.92 81.8 20070316 204000.00 204500.00 84.6 78.04 16.01 0 9.17 52.78 214 214 8.05 33.26 0 0 182.10 81.60 0 4.67 85.5 20070316 204000.00 204500.00 89.1 78.04 16.01 0 9.73 28.06 207 207 8.00 7.24 0 0 182.10 81.60 0 4.38 90.1 20070316 204000.00 204500.00 93.2 78.03 16.01 0 10.02 18.61 528 528 8.40 5.37 40 40 182.10 81.60 0 4.60 94.2 20070316 204000.00 204500.00 97.4 78.03 16.01 0 9.42 -15.59 287 21 9.61 8.67 408 383 182.10 81.60 0 3.82 98.5 20070316 204000.00 204500.00 101.0 78.02 16.01 0 9.39 -48.04 478 5 8.06 12.70 49 5 182.10 81.60 0 3.54 102.0 20070316 204000.00 204500.00 104.7 78.02 16.01 0 9.93 6.02 370 337 8.87 10.72 52 117 182.10 81.60 0 3.23 105.8 20070316 204000.00 204500.00 109.1 78.01 16.01 0 9.98 0.14 331 528 8.81 13.08 37 130 182.10 81.60 0 2.87 110.3 20070316 204000.00 204500.00 113.7 78.00 16.01 0 9.63 -121.38 1037 699 8.89 54.55 265 495 182.10 81.60 0 2.54 114.9 20070316 204000.00 204500.00 118.8 78.00 16.01 0 9.98 27.92 203 1796 8.42 13.92 6 106 182.10 81.60 0 2.19 120.1 20070316 204000.00 204500.00 125.6 77.99 16.01 0 9.59 148.86 92 964 8.53 33.47 8 166 182.10 81.60 0 1.83 126.9 20070316 204000.00 204500.00 133.3 77.98 16.00 0 9.97 105.75 469 2050 8.87 23.22 60 597 182.10 81.60 0 1.52 134.7 20070316 204000.00 204500.00 142.0 77.97 16.00 0 9.74 74.08 819 1048 8.81 39.66 141 439 182.10 81.60 0 1.26 143.5 20070316 204000.00 204500.00 151.1 77.96 16.00 0 9.67 -92.29 1190 385 8.77 27.27 187 221 182.10 81.60 1 1.02 152.7 20070316 204000.00 204500.00 161.6 77.95 16.00 0 9.77 -41.24 1105 495 8.71 23.91 138 190 182.10 81.60 3 0.79 163.3 20070316 204000.00 204500.00 173.5 77.93 16.00 0 9.95 92.48 1340 624 8.72 19.08 120 165 182.10 81.60 11 0.56 175.4 20070316 204000.00 204500.00 185.7 77.92 15.99 0 10.18 10.50 1079 909 8.66 11.44 52 108 182.10 81.60 14 0.36 187.7 20070316 204000.00 204500.00 198.8 77.90 15.99 0 10.35 28.02 1370 1129 8.67 8.71 46 92 182.10 81.60 17 0.15 200.9 20070316 204000.00 204500.00 213.4 77.89 15.99 0 10.54 20.61 1189 1227 8.71 6.47 29 69 182.10 81.60 32 0.00 215.6 20070316 204000.00 204500.00 228.9 77.87 15.98 0 10.66 24.63 1105 1265 8.75 5.70 22 56 182.10 81.60 46 0.00 231.3 20070316 204000.00 204500.00 245.5 77.85 15.98 0 10.72 17.95 1100 1219 8.80 5.79 21 53 182.10 81.60 58 0.00 248.1 20070316 204000.00 204500.00 262.7 77.83 15.98 0 10.71 13.19 1046 1135 8.83 6.67 22 54 182.10 81.60 73 0.00 265.4 20070316 204000.00 204500.00 281.3 77.81 15.97 0 10.67 12.17 1031 1054 8.87 7.93 24 59 182.10 81.60 85 0.00 284.2 20070316 204000.00 204500.00 301.0 77.79 15.97 0 10.58 12.86 1090 907 8.88 10.34 33 68 182.10 81.60 100 0.00 304.2 20070316 204000.00 204500.00 321.4 77.76 15.97 0 10.55 -2.07 1025 974 8.91 11.87 35 81 182.10 81.60 100 0.00 324.7 20070316 204000.00 204500.00 343.0 77.74 15.96 0 10.47 12.70 1056 1019 8.94 16.21 47 110 182.10 81.60 100 0.00 346.5 20070316 204000.00 204500.00 365.8 77.72 15.96 0 10.41 17.11 1142 1019 8.98 20.07 66 143 182.10 81.60 100 0.00 369.5 20070316 204000.00 204500.00 390.1 77.69 15.95 0 10.30 44.83 956 929 9.16 36.01 104 248 182.10 81.60 100 0.00 394.1 20070316 204000.00 204500.00 411.9 77.67 15.95 0 10.28 -65.30 947 1061 9.19 41.13 117 312 182.10 81.60 100 0.00 416.1 20070316 204000.00 204500.00 437.9 77.64 15.95 0 10.15 107.23 1271 1235 9.37 93.29 325 775 182.10 81.60 100 0.00 442.4 20070316 204000.00 204500.00 466.5 77.61 15.94 0 10.30 209.33 258 1281 9.61 89.29 92 935 182.10 81.60 100 0.00 471.2 20070316 204500.00 205000.00 77.4 78.05 16.02 0 8.89 -1.22 218 218 7.85 51.97 0 0 182.10 81.60 0 5.16 78.2 20070316 204500.00 205000.00 80.9 78.05 16.01 0 9.23 261.16 216 216 8.38 34.11 0 0 182.10 81.60 0 4.92 81.8 20070316 204500.00 205000.00 84.2 78.04 16.01 0 9.24 103.93 214 214 8.14 34.83 0 0 182.10 81.60 0 4.67 85.1 20070316 204500.00 205000.00 89.6 78.03 16.01 0 10.04 14.70 207 207 8.35 6.27 0 0 182.10 81.60 0 4.38 90.6 20070316 204500.00 205000.00 93.2 78.03 16.01 0 10.28 6.90 2955 2955 10.15 4.56 7624 7624 182.10 81.60 0 5.30 94.2 20070316 204500.00 205000.00 97.3 78.03 16.01 3 9.44 -21.88 342 3 7.97 8.34 34 1 182.10 81.60 0 3.82 98.4 20070316 204500.00 205000.00 101.0 78.02 16.01 3 9.44 -51.70 427 4 8.07 11.87 42 2 182.10 81.60 0 3.54 102.1 20070316 204500.00 205000.00 104.7 78.02 16.01 0 9.81 5.72 344 193 8.95 10.97 73 120 182.10 81.60 0 3.23 105.8 20070316 204500.00 205000.00 109.2 78.01 16.01 0 9.82 -19.07 443 242 8.79 13.31 67 105 182.10 81.60 0 2.87 110.4 20070316 204500.00 205000.00 113.6 78.00 16.01 0 9.81 -48.14 539 404 8.77 20.11 83 158 182.10 81.60 0 2.54 114.9 20070316 204500.00 205000.00 118.8 78.00 16.01 0 9.95 110.15 332 1466 8.98 23.23 57 558 182.10 81.60 0 2.19 120.1 20070316 204500.00 205000.00 125.6 77.99 16.01 0 9.78 -112.99 347 1968 8.99 45.19 112 1382 182.10 81.60 0 1.83 127.0 20070316 204500.00 205000.00 133.4 77.98 16.00 0 10.03 219.16 376 2372 8.90 19.68 53 775 182.10 81.60 0 1.52 134.8 20070316 204500.00 205000.00 141.9 77.97 16.00 0 9.68 119.29 350 938 8.81 34.06 72 437 182.10 81.60 0 1.26 143.4 20070316 204500.00 205000.00 151.1 77.96 16.00 0 9.64 -158.19 1209 420 8.82 34.28 225 276 182.10 81.60 1 1.02 152.7 20070316 204500.00 205000.00 161.6 77.95 16.00 0 9.90 -112.58 829 837 8.71 23.11 80 198 182.10 81.60 3 0.79 163.3 20070316 204500.00 205000.00 173.6 77.93 16.00 0 9.99 0.57 852 635 8.65 15.85 62 117 182.10 81.60 11 0.56 175.5 20070316 204500.00 205000.00 185.8 77.92 15.99 0 10.16 18.06 941 850 8.65 11.58 46 102 182.10 81.60 14 0.36 187.7 20070316 204500.00 205000.00 198.9 77.90 15.99 0 10.30 1.73 1155 941 8.62 8.53 40 79 182.10 81.60 17 0.15 201.0 20070316 204500.00 205000.00 213.4 77.89 15.99 0 10.50 21.84 1050 1052 8.69 6.46 26 61 182.10 81.60 32 0.00 215.6 20070316 204500.00 205000.00 229.0 77.87 15.98 0 10.65 15.88 951 1158 8.73 5.15 18 49 182.10 81.60 46 0.00 231.4 20070316 204500.00 205000.00 245.6 77.85 15.98 0 10.72 23.09 953 1167 8.80 5.27 18 49 182.10 81.60 58 0.00 248.2 20070316 204500.00 205000.00 262.7 77.83 15.98 0 10.69 -1.46 933 1068 8.82 6.33 19 50 182.10 81.60 73 0.00 265.4 20070316 204500.00 205000.00 281.3 77.81 15.97 0 10.64 4.53 900 969 8.85 7.45 22 55 182.10 81.60 85 0.00 284.2 20070316 204500.00 205000.00 301.1 77.79 15.97 0 10.57 18.78 860 863 8.86 8.90 24 59 182.10 81.60 100 0.00 304.2 20070316 204500.00 205000.00 321.5 77.76 15.97 0 10.51 17.69 861 880 8.88 10.99 30 73 182.10 81.60 100 0.00 324.8 20070316 204500.00 205000.00 343.1 77.74 15.96 0 10.41 -30.71 1046 849 8.91 15.89 51 103 182.10 81.60 100 0.00 346.6 20070316 204500.00 205000.00 365.8 77.72 15.96 0 10.39 11.93 796 918 8.94 16.89 41 112 182.10 81.60 100 0.00 369.5 20070316 204500.00 205000.00 390.1 77.69 15.95 0 10.33 17.00 786 948 9.11 28.70 70 200 182.10 81.60 100 0.00 394.1 20070316 204500.00 205000.00 411.9 77.67 15.95 0 10.21 -58.13 874 933 9.15 40.84 115 294 182.10 81.60 100 0.00 416.1 20070316 204500.00 205000.00 437.9 77.64 15.95 0 10.05 3.28 844 799 9.31 79.31 233 548 182.10 81.60 100 0.00 442.4 20070316 204500.00 205000.00 466.5 77.61 15.94 0 10.11 -458.01 1124 1681 9.59 164.46 534 1831 182.10 81.60 100 0.00 471.2 20070316 205000.00 205500.00 77.2 78.05 16.02 0 9.02 -21.74 218 218 7.02 7.87 0 0 182.10 81.60 0 5.16 78.0 20070316 205000.00 205500.00 80.8 78.05 16.01 0 9.08 254.43 216 216 8.64 75.52 0 0 182.10 81.60 0 4.92 81.7 20070316 205000.00 205500.00 84.6 78.04 16.01 0 9.11 30.06 214 214 8.17 55.08 0 0 182.10 81.60 0 4.67 85.5 20070316 205000.00 205500.00 89.0 78.04 16.01 0 10.11 17.53 207 207 8.18 3.94 0 0 182.10 81.60 0 4.38 90.0 20070316 205000.00 205500.00 92.4 78.03 16.01 0 10.17 45.35 114 114 8.79 5.61 41 41 182.10 81.60 0 3.62 93.4 20070316 205000.00 205500.00 98.5 78.02 16.01 0 9.68 104.43 247 95 9.12 15.47 86 119 182.10 81.60 0 3.82 99.6 20070316 205000.00 205500.00 101.0 78.02 16.01 0 10.16 -17.17 54 276 10.18 16.66 71 752 182.10 81.60 0 3.54 102.1 20070316 205000.00 205500.00 104.8 78.02 16.01 0 9.68 -45.89 751 272 9.09 24.04 265 340 182.10 81.60 0 3.23 105.9 20070316 205000.00 205500.00 109.3 78.01 16.01 0 9.96 341.54 721 1307 9.00 36.86 122 501 182.10 81.60 0 2.87 110.5 20070316 205000.00 205500.00 113.8 78.00 16.01 3 9.30 -265.01 987 10 8.27 41.60 148 5 182.10 81.60 0 2.54 115.0 20070316 205000.00 205500.00 118.8 78.00 16.01 0 10.05 133.46 319 1340 9.05 19.92 50 480 182.10 81.60 0 2.19 120.1 20070316 205000.00 205500.00 125.5 77.99 16.01 0 9.79 -189.28 682 1472 8.99 50.92 161 804 182.10 81.60 0 1.83 126.9 20070316 205000.00 205500.00 133.4 77.98 16.00 0 10.03 46.30 523 1697 8.93 21.31 59 452 182.10 81.60 0 1.52 134.9 20070316 205000.00 205500.00 141.8 77.97 16.00 0 9.80 140.10 288 791 8.80 21.37 43 268 182.10 81.60 0 1.26 143.3 20070316 205000.00 205500.00 151.1 77.96 16.00 0 9.79 -103.47 609 515 8.73 20.49 80 171 182.10 81.60 1 1.02 152.7 20070316 205000.00 205500.00 161.7 77.95 16.00 0 9.74 -186.98 627 619 8.76 29.25 100 244 182.10 81.60 3 0.79 163.5 20070316 205000.00 205500.00 173.7 77.93 16.00 0 10.02 45.11 644 910 8.77 16.90 54 175 182.10 81.60 11 0.56 175.5 20070316 205000.00 205500.00 185.9 77.92 15.99 0 10.10 6.68 777 877 8.73 13.47 51 135 182.10 81.60 14 0.36 187.8 20070316 205000.00 205500.00 199.2 77.90 15.99 0 10.28 9.39 919 956 8.69 8.40 34 84 182.10 81.60 17 0.15 201.3 20070316 205000.00 205500.00 213.4 77.89 15.99 0 10.42 18.38 1064 1041 8.67 7.42 31 71 182.10 81.60 32 0.00 215.6 20070316 205000.00 205500.00 228.9 77.87 15.98 0 10.56 5.26 957 1128 8.68 5.82 20 53 182.10 81.60 46 0.00 231.3 20070316 205000.00 205500.00 245.6 77.85 15.98 0 10.62 9.07 939 1124 8.75 6.00 19 53 182.10 81.60 58 0.00 248.2 20070316 205000.00 205500.00 262.6 77.83 15.98 0 10.60 -7.96 895 1007 8.78 7.04 21 54 182.10 81.60 73 0.00 265.4 20070316 205000.00 205500.00 281.3 77.81 15.97 0 10.57 33.27 863 976 8.80 8.27 22 58 182.10 81.60 85 0.00 284.2 20070316 205000.00 205500.00 301.0 77.79 15.97 0 10.48 11.69 861 824 8.81 10.21 27 63 182.10 81.60 100 0.00 304.1 20070316 205000.00 205500.00 321.4 77.76 15.97 0 10.44 -20.09 794 873 8.85 11.92 29 77 182.10 81.60 100 0.00 324.7 20070316 205000.00 205500.00 343.1 77.74 15.96 0 10.37 11.94 898 939 8.90 16.43 44 112 182.10 81.60 100 0.00 346.6 20070316 205000.00 205500.00 365.7 77.72 15.96 0 10.29 -19.58 909 986 8.94 23.07 62 160 182.10 81.60 100 0.00 369.4 20070316 205000.00 205500.00 390.1 77.69 15.95 0 10.26 47.50 823 1120 9.13 37.77 87 277 182.10 81.60 100 0.00 394.1 20070316 205000.00 205500.00 411.9 77.67 15.95 0 10.03 -109.60 1632 871 9.25 73.28 393 617 182.10 81.60 100 0.00 416.1 20070316 205000.00 205500.00 437.9 77.64 15.95 0 10.06 -36.59 563 928 9.31 72.80 149 557 182.10 81.60 100 0.00 442.3 20070316 205000.00 205500.00 466.4 77.61 15.94 0 10.09 -182.08 3508 2189 9.74 280.41 2223 3957 182.10 81.60 100 0.00 471.1 20070316 205500.00 210000.00 77.7 78.05 16.02 0 9.25 72.20 218 218 9.51 79.19 0 0 182.10 81.60 0 5.16 78.6 20070316 205500.00 210000.00 81.0 78.05 16.01 0 8.77 -422.58 216 216 8.25 222.30 0 0 182.10 81.60 0 4.92 81.9 20070316 205500.00 210000.00 83.3 78.04 16.01 2 8.60 -211.29 214 214 8.91 1455.23 0 0 182.10 81.60 0 4.67 84.2 20070316 205500.00 210000.00 89.5 78.03 16.01 0 10.11 -0.92 207 207 8.50 7.46 0 0 182.10 81.60 0 4.38 90.4 20070316 205500.00 210000.00 93.0 78.03 16.01 0 10.32 11.04 3917 3917 10.17 11.35 8755 8755 182.10 81.60 0 5.29 94.0 20070316 205500.00 210000.00 97.3 78.03 16.01 2 9.90 -0.00 186 186 10.02 16.74 311 834 182.10 81.60 0 3.82 98.3 20070316 205500.00 210000.00 100.8 78.02 16.01 0 10.26 -159.13 37 239 9.49 30.88 8 99 182.10 81.60 0 3.54 101.9 20070316 205500.00 210000.00 104.9 78.02 16.01 3 10.22 -2046.03 20000 1350 8.64 64.17 589 82 182.10 81.60 0 3.23 106.0 20070316 205500.00 210000.00 108.9 78.01 16.01 0 9.86 67.80 102 685 9.54 76.16 61 877 182.10 81.60 0 2.87 110.0 20070316 205500.00 210000.00 114.3 78.00 16.01 0 9.51 229.43 31 105 9.19 65.45 21 139 182.10 81.60 0 2.54 115.5 20070316 205500.00 210000.00 118.7 78.00 16.01 0 9.54 -57.38 74 323 9.15 69.14 53 457 182.10 81.60 0 2.19 120.0 20070316 205500.00 210000.00 125.7 77.99 16.01 0 9.92 112.28 1060 1784 9.23 89.30 328 1306 182.10 81.60 0 1.83 127.1 20070316 205500.00 210000.00 133.6 77.98 16.00 0 9.92 -41.26 925 1327 9.18 61.94 239 829 182.10 81.60 0 1.52 135.0 20070316 205500.00 210000.00 142.1 77.97 16.00 0 9.90 77.83 337 1007 8.99 26.03 57 429 182.10 81.60 0 1.26 143.6 20070316 205500.00 210000.00 151.3 77.96 16.00 0 9.85 -50.94 675 477 8.92 40.39 109 206 182.10 81.60 1 1.02 152.9 20070316 205500.00 210000.00 161.8 77.95 16.00 0 9.93 -86.50 438 1006 8.94 26.76 59 328 182.10 81.60 3 0.79 163.5 20070316 205500.00 210000.00 173.5 77.93 16.00 0 9.95 -52.54 743 967 9.01 39.34 119 372 182.10 81.60 11 0.56 175.4 20070316 205500.00 210000.00 186.0 77.92 15.99 0 10.07 50.56 692 873 8.88 20.74 57 174 182.10 81.60 14 0.36 187.9 20070316 205500.00 210000.00 199.1 77.90 15.99 0 10.15 11.50 901 902 8.84 17.85 65 158 182.10 81.60 17 0.15 201.2 20070316 205500.00 210000.00 213.6 77.89 15.99 0 10.40 16.61 1010 1102 8.75 9.84 36 90 182.10 81.60 32 0.00 215.8 20070316 205500.00 210000.00 229.0 77.87 15.98 0 10.52 11.95 988 1150 8.73 7.27 26 67 182.10 81.60 46 0.00 231.4 20070316 205500.00 210000.00 245.7 77.85 15.98 0 10.57 3.84 1000 1137 8.75 6.93 24 62 182.10 81.60 58 0.00 248.3 20070316 205500.00 210000.00 262.7 77.83 15.98 0 10.55 38.09 903 1047 8.78 7.82 23 62 182.10 81.60 73 0.00 265.4 20070316 205500.00 210000.00 281.3 77.81 15.97 0 10.50 10.08 974 980 8.81 9.77 30 72 182.10 81.60 85 0.00 284.2 20070316 205500.00 210000.00 301.0 77.79 15.97 0 10.45 18.36 895 918 8.83 11.80 32 78 182.10 81.60 100 0.00 304.1 20070316 205500.00 210000.00 321.5 77.76 15.97 0 10.38 37.93 847 867 8.86 14.39 38 93 182.10 81.60 100 0.00 324.8 20070316 205500.00 210000.00 343.0 77.74 15.96 0 10.28 -13.21 1019 799 8.90 20.18 65 130 182.10 81.60 100 0.00 346.5 20070316 205500.00 210000.00 365.6 77.72 15.96 0 10.23 7.58 758 790 8.91 22.33 54 135 182.10 81.60 100 0.00 369.4 20070316 205500.00 210000.00 390.1 77.69 15.95 0 10.19 7.88 771 1046 9.14 43.78 100 318 182.10 81.60 100 0.00 394.0 20070316 205500.00 210000.00 411.8 77.67 15.95 0 10.12 -16.16 900 1078 9.19 58.40 157 451 182.10 81.60 100 0.00 416.0 20070316 205500.00 210000.00 437.8 77.64 15.95 0 9.95 -7.30 1112 837 9.36 113.53 434 864 182.10 81.60 100 0.00 442.2 20070316 205500.00 210000.00 466.7 77.61 15.94 0 10.20 430.64 1031 2226 9.63 151.95 437 2080 182.10 81.60 100 0.00 471.4 20070316 210000.00 210500.00 77.3 78.05 16.02 0 8.81 2.80 218 218 7.31 12.37 0 0 182.10 81.60 0 5.16 78.1 20070316 210000.00 210500.00 80.9 78.05 16.01 0 9.13 114.99 216 216 8.45 46.12 0 0 182.10 81.60 0 4.92 81.8 20070316 210000.00 210500.00 84.7 78.04 16.01 0 9.20 77.82 214 214 8.04 31.90 0 0 182.10 81.60 0 4.67 85.6 20070316 210000.00 210500.00 89.1 78.04 16.01 0 10.03 15.08 207 207 8.03 3.65 0 0 182.10 81.60 0 4.38 90.1 20070316 210000.00 210500.00 93.2 78.03 16.01 0 10.04 -6.38 462 462 8.63 4.96 100 100 182.10 81.60 0 4.57 94.2 20070316 210000.00 210500.00 97.4 78.03 16.01 3 9.45 -1.66 260 3 7.94 6.96 27 1 182.10 81.60 0 3.82 98.4 20070316 210000.00 210500.00 100.8 78.02 16.01 0 9.56 -20.46 294 39 8.30 8.44 28 16 182.10 81.60 0 3.54 101.9 20070316 210000.00 210500.00 104.8 78.02 16.01 0 9.49 -6.68 896 46 9.01 17.66 270 181 182.10 81.60 0 3.23 105.9 20070316 210000.00 210500.00 109.1 78.01 16.01 0 9.71 -74.78 350 338 8.82 19.48 73 173 182.10 81.60 0 2.87 110.3 20070316 210000.00 210500.00 113.7 78.00 16.01 0 9.72 -149.04 443 804 8.87 37.96 107 431 182.10 81.60 0 2.54 114.9 20070316 210000.00 210500.00 118.8 78.00 16.01 0 9.94 55.55 315 2294 9.17 26.40 100 1577 182.10 81.60 0 2.19 120.0 20070316 210000.00 210500.00 125.6 77.99 16.01 0 9.60 211.83 479 1292 8.92 64.92 165 1000 182.10 81.60 0 1.83 126.9 20070316 210000.00 210500.00 133.3 77.98 16.00 0 9.85 7.72 204 1036 8.84 18.71 36 397 182.10 81.60 0 1.52 134.7 20070316 210000.00 210500.00 141.9 77.97 16.00 0 9.81 -17.67 874 1330 8.82 39.03 133 482 182.10 81.60 0 1.26 143.4 20070316 210000.00 210500.00 151.2 77.96 16.00 0 9.70 -147.02 728 570 8.67 27.71 106 216 182.10 81.60 1 1.02 152.8 20070316 210000.00 210500.00 161.6 77.95 16.00 0 9.86 -59.49 873 695 8.68 21.54 88 180 182.10 81.60 3 0.79 163.3 20070316 210000.00 210500.00 173.6 77.93 16.00 0 9.92 46.68 878 581 8.64 16.35 73 127 182.10 81.60 11 0.56 175.5 20070316 210000.00 210500.00 185.8 77.92 15.99 0 10.14 -10.27 1003 796 8.62 10.87 49 97 182.10 81.60 14 0.36 187.8 20070316 210000.00 210500.00 198.9 77.90 15.99 0 10.32 22.45 1177 1041 8.61 7.92 38 80 182.10 81.60 17 0.15 201.0 20070316 210000.00 210500.00 213.4 77.89 15.99 0 10.47 -1.08 1118 1159 8.67 6.83 29 69 182.10 81.60 32 0.00 215.6 20070316 210000.00 210500.00 228.8 77.87 15.98 0 10.55 14.81 1106 1170 8.71 6.43 26 63 182.10 81.60 46 0.00 231.2 20070316 210000.00 210500.00 245.6 77.85 15.98 0 10.57 22.90 1060 1161 8.76 7.30 26 65 182.10 81.60 58 0.00 248.2 20070316 210000.00 210500.00 262.7 77.83 15.98 0 10.56 11.88 924 1085 8.79 7.97 24 65 182.10 81.60 73 0.00 265.5 20070316 210000.00 210500.00 281.4 77.81 15.97 0 10.49 12.46 985 966 8.81 10.64 32 75 182.10 81.60 85 0.00 284.3 20070316 210000.00 210500.00 301.1 77.79 15.97 0 10.43 28.46 891 890 8.83 12.30 33 80 182.10 81.60 100 0.00 304.2 20070316 210000.00 210500.00 321.4 77.76 15.97 0 10.37 72.90 951 890 8.86 15.40 45 103 182.10 81.60 100 0.00 324.7 20070316 210000.00 210500.00 342.9 77.74 15.96 0 10.30 77.10 1021 912 8.90 20.18 61 134 182.10 81.60 100 0.00 346.5 20070316 210000.00 210500.00 365.7 77.72 15.96 0 10.21 -8.90 924 896 8.94 26.52 75 179 182.10 81.60 100 0.00 369.4 20070316 210000.00 210500.00 390.1 77.69 15.95 0 10.09 58.53 1088 855 9.16 56.62 194 395 182.10 81.60 100 0.00 394.1 20070316 210000.00 210500.00 411.9 77.67 15.95 0 10.01 -74.69 977 852 9.18 67.92 217 480 182.10 81.60 100 0.00 416.1 20070316 210000.00 210500.00 437.8 77.64 15.95 0 9.88 132.88 776 742 9.32 115.23 329 784 182.10 81.60 100 0.00 442.3 20070316 210000.00 210500.00 466.4 77.61 15.94 0 10.32 1445.74 2270 4156 9.71 202.25 882 3642 182.10 81.60 100 0.00 471.1 20070316 210500.00 211000.00 77.3 78.05 16.02 0 8.77 1.00 218 218 7.76 30.23 0 0 182.10 81.60 0 5.16 78.1 20070316 210500.00 211000.00 80.9 78.05 16.01 0 9.28 142.45 217 217 8.15 28.57 0 0 182.10 81.60 0 4.92 81.8 20070316 210500.00 211000.00 84.7 78.04 16.01 0 9.24 26.93 215 215 8.07 28.85 0 0 182.10 81.60 0 4.67 85.6 20070316 210500.00 211000.00 89.1 78.04 16.01 0 9.98 11.54 208 208 8.06 4.44 0 0 182.10 81.60 0 4.38 90.1 20070316 210500.00 211000.00 93.2 78.03 16.01 0 10.26 3.41 5006 5006 9.66 8.43 3303 3303 182.10 81.60 0 5.34 94.2 20070316 210500.00 211000.00 97.4 78.03 16.01 0 9.55 3.96 276 6 8.53 6.06 34 20 182.10 81.60 0 3.83 98.4 20070316 210500.00 211000.00 101.0 78.02 16.01 0 10.01 -27.45 90 156 9.15 6.79 15 62 182.10 81.60 0 3.54 102.1 20070316 210500.00 211000.00 104.8 78.02 16.01 0 9.70 -40.06 534 264 8.90 17.62 124 189 182.10 81.60 0 3.24 105.9 20070316 210500.00 211000.00 109.2 78.01 16.01 0 9.80 -29.57 153 289 9.06 16.93 45 184 182.10 81.60 0 2.88 110.4 20070316 210500.00 211000.00 113.6 78.01 16.01 0 9.76 -7.74 533 324 8.76 19.19 89 147 182.10 81.60 0 2.54 114.8 20070316 210500.00 211000.00 118.9 78.00 16.01 0 9.90 154.21 310 1119 8.91 22.66 52 413 182.10 81.60 0 2.19 120.1 20070316 210500.00 211000.00 125.6 77.99 16.01 0 9.74 184.96 182 713 8.55 21.58 13 107 182.10 81.60 0 1.83 126.9 20070316 210500.00 211000.00 133.4 77.98 16.00 0 9.91 141.29 480 1020 8.74 19.46 51 244 182.10 81.60 0 1.52 134.8 20070316 210500.00 211000.00 141.9 77.97 16.00 0 9.84 46.08 516 939 8.70 22.16 59 245 182.10 81.60 0 1.25 143.4 20070316 210500.00 211000.00 151.3 77.96 16.00 3 9.23 -528.41 1069 11 8.08 33.53 125 5 182.10 81.60 1 1.02 152.9 20070316 210500.00 211000.00 161.6 77.95 16.00 0 9.82 -128.57 537 817 8.67 21.54 57 203 182.10 81.60 3 0.79 163.3 20070316 210500.00 211000.00 173.8 77.93 16.00 0 9.90 -56.01 484 867 8.66 17.43 43 175 182.10 81.60 11 0.56 175.6 20070316 210500.00 211000.00 185.9 77.92 15.99 0 9.87 -35.91 1236 676 8.69 20.62 124 193 182.10 81.60 14 0.36 187.8 20070316 210500.00 211000.00 199.0 77.90 15.99 0 10.08 13.63 921 944 8.59 12.51 48 118 182.10 81.60 17 0.15 201.1 20070316 210500.00 211000.00 213.3 77.89 15.99 0 10.22 18.24 1135 1064 8.64 11.35 49 109 182.10 81.60 32 0.00 215.5 20070316 210500.00 211000.00 228.9 77.87 15.98 0 10.33 7.67 1037 1160 8.67 10.14 38 97 182.10 81.60 46 0.00 231.3 20070316 210500.00 211000.00 245.6 77.85 15.98 0 10.40 26.69 924 1175 8.72 9.55 30 87 182.10 81.60 58 0.00 248.2 20070316 210500.00 211000.00 262.7 77.83 15.98 0 10.40 22.92 898 1134 8.75 10.70 30 87 182.10 81.60 73 0.00 265.4 20070316 210500.00 211000.00 281.3 77.81 15.97 0 10.34 -21.61 848 976 8.78 13.09 35 94 182.10 81.60 85 0.00 284.3 20070316 210500.00 211000.00 301.0 77.79 15.97 0 10.26 33.44 1024 879 8.81 17.62 56 120 182.10 81.60 100 0.00 304.1 20070316 210500.00 211000.00 321.5 77.76 15.97 0 10.26 -4.78 870 976 8.85 19.14 50 133 182.10 81.60 100 0.00 324.8 20070316 210500.00 211000.00 343.0 77.74 15.96 0 10.16 55.17 951 940 8.90 27.13 77 186 182.10 81.60 100 0.00 346.5 20070316 210500.00 211000.00 365.6 77.72 15.96 0 10.02 -11.64 1206 867 8.99 45.51 173 331 182.10 81.60 100 0.00 369.4 20070316 210500.00 211000.00 390.0 77.69 15.95 0 10.07 -33.42 961 1114 9.17 63.43 182 508 182.10 81.60 100 0.00 394.0 20070316 210500.00 211000.00 411.7 77.67 15.95 0 9.98 -151.13 536 1021 9.17 63.45 117 512 182.10 81.60 100 0.00 415.9 20070316 210500.00 211000.00 437.7 77.64 15.95 0 10.03 -149.00 317 1391 9.40 77.11 119 1139 182.10 81.60 100 0.00 442.1 20070316 210500.00 211000.00 466.4 77.61 15.94 0 10.05 241.40 95 524 9.01 53.10 9 94 182.10 81.60 100 0.00 471.1 20070316 211000.00 211500.00 77.3 78.05 16.02 0 8.59 80.58 218 218 7.58 72.43 0 0 182.10 81.60 0 5.16 78.1 20070316 211000.00 211500.00 80.9 78.05 16.01 0 9.23 118.71 217 217 8.26 41.52 0 0 182.10 81.60 0 4.92 81.8 20070316 211000.00 211500.00 84.7 78.04 16.01 0 9.26 39.61 215 215 8.09 29.14 0 0 182.10 81.60 0 4.67 85.6 20070316 211000.00 211500.00 89.1 78.04 16.01 0 10.04 13.34 208 208 8.07 3.78 0 0 182.10 81.60 0 4.38 90.1 20070316 211000.00 211500.00 93.1 78.03 16.01 0 10.19 3.98 4210 4210 10.07 7.95 8355 8355 182.10 81.60 0 5.39 94.1 20070316 211000.00 211500.00 97.3 78.03 16.01 0 9.88 -8.21 140 133 8.97 5.75 21 54 182.10 81.60 0 3.83 98.3 20070316 211000.00 211500.00 101.0 78.02 16.01 0 10.02 -22.78 130 168 9.67 6.55 75 239 182.10 81.60 0 3.54 102.1 20070316 211000.00 211500.00 104.7 78.02 16.01 0 9.68 11.92 613 199 8.92 16.26 146 176 182.10 81.60 0 3.24 105.8 20070316 211000.00 211500.00 109.1 78.01 16.01 0 9.90 -22.33 327 211 8.83 9.09 44 79 182.10 81.60 0 2.88 110.3 20070316 211000.00 211500.00 113.7 78.00 16.01 0 9.82 -16.07 455 303 8.76 15.40 65 116 182.10 81.60 0 2.54 114.9 20070316 211000.00 211500.00 118.8 78.00 16.01 0 9.98 101.01 484 1341 8.87 23.03 60 370 182.10 81.60 0 2.19 120.1 20070316 211000.00 211500.00 125.6 77.99 16.01 0 9.79 -25.61 376 775 8.75 22.34 54 249 182.10 81.60 0 1.83 126.9 20070316 211000.00 211500.00 133.3 77.98 16.00 0 9.88 73.30 526 759 8.71 19.13 55 182 182.10 81.60 0 1.52 134.7 20070316 211000.00 211500.00 141.9 77.97 16.00 0 9.59 -7.77 1605 318 8.94 35.93 358 339 182.10 81.60 0 1.25 143.4 20070316 211000.00 211500.00 151.1 77.96 16.00 0 9.80 -65.03 709 679 8.69 23.92 84 198 182.10 81.60 1 1.02 152.7 20070316 211000.00 211500.00 161.6 77.95 16.00 0 9.92 -51.35 991 723 8.71 20.62 91 173 182.10 81.60 3 0.79 163.3 20070316 211000.00 211500.00 173.6 77.93 16.00 0 10.03 49.41 878 690 8.66 14.87 58 115 182.10 81.60 11 0.56 175.4 20070316 211000.00 211500.00 185.8 77.92 15.99 0 10.18 -0.42 1023 777 8.62 10.18 45 87 182.10 81.60 14 0.36 187.8 20070316 211000.00 211500.00 198.9 77.90 15.99 0 10.33 9.43 1097 985 8.61 7.72 33 72 182.10 81.60 17 0.15 201.0 20070316 211000.00 211500.00 213.4 77.89 15.99 0 10.45 11.83 1059 1121 8.67 7.23 28 69 182.10 81.60 32 0.00 215.7 20070316 211000.00 211500.00 228.9 77.87 15.98 0 10.52 33.20 1119 1153 8.71 7.27 28 67 182.10 81.60 46 0.00 231.3 20070316 211000.00 211500.00 245.6 77.85 15.98 0 10.57 21.65 1029 1238 8.77 7.71 26 70 182.10 81.60 58 0.00 248.2 20070316 211000.00 211500.00 262.7 77.83 15.98 0 10.54 18.54 963 1050 8.79 8.56 26 67 182.10 81.60 73 0.00 265.5 20070316 211000.00 211500.00 281.2 77.81 15.97 0 10.51 22.49 898 1046 8.84 10.27 28 76 182.10 81.60 85 0.00 284.2 20070316 211000.00 211500.00 301.0 77.79 15.97 0 10.45 22.52 861 910 8.85 11.82 31 79 182.10 81.60 100 0.00 304.1 20070316 211000.00 211500.00 321.3 77.76 15.97 0 10.40 9.10 864 960 8.89 15.30 39 104 182.10 81.60 100 0.00 324.6 20070316 211000.00 211500.00 342.9 77.74 15.96 0 10.35 33.53 920 1002 8.93 19.45 51 133 182.10 81.60 100 0.00 346.4 20070316 211000.00 211500.00 365.6 77.72 15.96 0 10.22 33.54 940 791 8.96 26.94 80 169 182.10 81.60 100 0.00 369.3 20070316 211000.00 211500.00 390.2 77.69 15.95 0 10.21 67.95 701 781 9.14 37.22 88 234 182.10 81.60 100 0.00 394.1 20070316 211000.00 211500.00 411.3 77.67 15.95 0 10.15 158.42 682 1227 9.24 56.16 122 498 182.10 81.60 100 0.00 415.5 20070316 211000.00 211500.00 437.9 77.64 15.95 0 10.12 -25.67 650 1473 9.46 93.93 209 1059 182.10 81.60 100 0.00 442.4 20070316 211000.00 211500.00 466.7 77.61 15.94 0 10.16 -53.87 701 3571 9.51 187.11 182 1843 182.10 81.60 100 0.00 471.4 20070316 211500.00 212000.00 77.2 78.05 16.02 0 9.09 80.36 218 218 7.09 5.84 0 0 182.10 81.60 0 5.16 78.0 20070316 211500.00 212000.00 80.9 78.05 16.01 0 9.00 233.44 217 217 8.80 114.69 0 0 182.10 81.60 0 4.92 81.8 20070316 211500.00 212000.00 84.9 78.04 16.01 0 9.26 27.78 215 215 8.27 37.28 0 0 182.10 81.60 0 4.67 85.8 20070316 211500.00 212000.00 89.2 78.04 16.01 0 10.05 -3.57 208 208 8.26 5.20 0 0 182.10 81.60 0 4.38 90.2 20070316 211500.00 212000.00 93.2 78.03 16.01 0 9.77 -3.93 65 65 8.72 10.21 46 46 182.10 81.60 0 2.97 94.2 20070316 211500.00 212000.00 97.3 78.03 16.01 2 9.78 -1.97 125 125 10.13 9.43 341 939 182.10 81.60 0 3.83 98.3 20070316 211500.00 212000.00 101.0 78.02 16.01 0 10.41 -30.90 34 189 10.49 8.37 49 564 182.10 81.60 0 3.54 102.1 20070316 211500.00 212000.00 104.8 78.02 16.01 0 9.94 55.70 72 312 9.47 27.50 39 335 182.10 81.60 0 3.24 106.0 20070316 211500.00 212000.00 109.2 78.01 16.01 0 9.81 -154.34 285 381 8.91 26.48 62 186 182.10 81.60 0 2.88 110.4 20070316 211500.00 212000.00 113.6 78.01 16.01 0 9.80 -4.43 258 617 8.95 31.55 69 363 182.10 81.60 0 2.54 114.8 20070316 211500.00 212000.00 118.8 78.00 16.01 0 9.94 165.28 349 1538 9.04 31.88 79 831 182.10 81.60 0 2.19 120.0 20070316 211500.00 212000.00 125.6 77.99 16.01 0 9.70 89.93 94 1589 7.70 4.95 1 31 182.10 81.60 0 1.83 126.9 20070316 211500.00 212000.00 133.5 77.98 16.00 0 9.82 -3.92 571 985 8.88 35.19 111 484 182.10 81.60 0 1.52 134.9 20070316 211500.00 212000.00 141.8 77.97 16.00 0 9.80 17.47 260 853 8.80 21.43 43 331 182.10 81.60 0 1.25 143.3 20070316 211500.00 212000.00 151.1 77.96 16.00 0 9.75 25.49 433 667 8.72 26.85 62 226 182.10 81.60 1 1.02 152.7 20070316 211500.00 212000.00 161.6 77.95 16.00 0 9.80 14.64 817 514 8.74 27.13 106 176 182.10 81.60 3 0.79 163.3 20070316 211500.00 212000.00 173.8 77.93 16.00 0 10.03 69.96 824 807 8.75 19.56 65 153 182.10 81.60 11 0.56 175.6 20070316 211500.00 212000.00 185.9 77.92 15.99 0 10.19 16.70 849 769 8.63 10.27 37 82 182.10 81.60 14 0.36 187.9 20070316 211500.00 212000.00 198.9 77.90 15.99 0 10.35 34.16 997 956 8.63 7.32 30 68 182.10 81.60 17 0.15 201.0 20070316 211500.00 212000.00 213.3 77.89 15.99 0 10.50 18.53 1121 1081 8.70 6.91 29 65 182.10 81.60 32 0.00 215.6 20070316 211500.00 212000.00 228.9 77.87 15.98 0 10.62 6.72 1003 1155 8.75 6.04 21 56 182.10 81.60 46 0.00 231.3 20070316 211500.00 212000.00 245.5 77.85 15.98 0 10.67 19.15 994 1105 8.80 6.13 21 54 182.10 81.60 58 0.00 248.1 20070316 211500.00 212000.00 262.7 77.83 15.98 0 10.68 3.27 957 1055 8.84 6.77 21 54 182.10 81.60 73 0.00 265.4 20070316 211500.00 212000.00 281.3 77.81 15.97 0 10.67 16.64 885 1013 8.87 7.54 21 55 182.10 81.60 85 0.00 284.2 20070316 211500.00 212000.00 301.0 77.79 15.97 0 10.60 3.81 835 881 8.87 8.79 23 58 182.10 81.60 100 0.00 304.1 20070316 211500.00 212000.00 321.3 77.76 15.97 0 10.52 3.22 936 815 8.91 12.01 35 75 182.10 81.60 100 0.00 324.6 20070316 211500.00 212000.00 343.0 77.74 15.96 0 10.46 19.34 996 907 8.96 15.90 46 104 182.10 81.60 100 0.00 346.5 20070316 211500.00 212000.00 365.6 77.72 15.96 0 10.40 27.05 897 906 8.99 19.56 52 128 182.10 81.60 100 0.00 369.3 20070316 211500.00 212000.00 390.2 77.69 15.95 0 10.35 -61.98 697 927 9.17 29.68 64 201 182.10 81.60 100 0.00 394.2 20070316 211500.00 212000.00 411.8 77.67 15.95 0 10.22 -71.25 764 941 9.19 43.19 104 304 182.10 81.60 100 0.00 416.0 20070316 211500.00 212000.00 437.7 77.64 15.95 0 10.23 -96.31 1098 1172 9.38 73.70 231 593 182.10 81.60 100 0.00 442.1 20070316 211500.00 212000.00 466.3 77.61 15.94 0 10.17 31.07 545 1783 9.71 151.09 315 2186 182.10 81.60 100 0.00 471.0 20070316 212000.00 212500.00 77.3 78.05 16.02 0 9.99 40.78 218 218 7.98 7.55 0 0 182.10 81.60 0 5.16 78.1 20070316 212000.00 212500.00 80.7 78.05 16.01 0 10.39 19.91 217 217 8.94 6.35 0 0 182.10 81.60 0 4.92 81.6 20070316 212000.00 212500.00 84.2 78.04 16.01 0 10.81 9.48 215 215 9.13 2.20 0 0 182.10 81.60 0 4.67 85.1 20070316 212000.00 212500.00 89.0 78.04 16.01 0 11.02 11.77 208 208 9.28 1.50 0 0 182.10 81.60 0 4.38 90.0 20070316 212000.00 212500.00 93.3 78.03 16.01 0 11.03 5.37 148 148 9.75 1.77 73 73 182.10 81.60 0 4.01 94.3 20070316 212000.00 212500.00 97.7 78.02 16.01 0 11.03 1.19 193 172 10.61 1.91 102 241 182.10 81.60 0 3.83 98.7 20070316 212000.00 212500.00 101.1 78.02 16.01 0 11.09 -0.98 190 223 10.11 2.35 34 91 182.10 81.60 0 3.54 102.1 20070316 212000.00 212500.00 104.7 78.02 16.01 0 11.05 1.68 229 235 9.65 2.65 18 41 182.10 81.60 0 3.24 105.8 20070316 212000.00 212500.00 109.2 78.01 16.01 0 11.01 3.95 256 255 9.48 3.05 13 29 182.10 81.60 0 2.88 110.4 20070316 212000.00 212500.00 113.6 78.00 16.01 0 11.00 -4.64 364 336 9.44 3.77 15 32 182.10 81.60 0 2.54 114.9 20070316 212000.00 212500.00 118.9 78.00 16.01 0 10.99 14.92 446 478 9.40 3.96 16 40 182.10 81.60 0 2.19 120.2 20070316 212000.00 212500.00 125.6 77.99 16.01 0 10.93 14.71 569 522 9.32 4.24 18 40 182.10 81.60 0 1.83 126.9 20070316 212000.00 212500.00 133.5 77.98 16.00 0 10.92 17.06 600 561 9.32 4.83 19 42 182.10 81.60 0 1.52 134.9 20070316 212000.00 212500.00 142.0 77.97 16.00 0 10.91 35.58 668 771 9.31 5.37 20 56 182.10 81.60 0 1.25 143.5 20070316 212000.00 212500.00 151.3 77.96 16.00 0 10.86 18.22 817 884 9.28 6.55 27 69 182.10 81.60 1 1.02 152.9 20070316 212000.00 212500.00 161.6 77.95 16.00 0 10.85 29.47 945 1099 9.29 7.94 32 89 182.10 81.60 3 0.79 163.4 20070316 212000.00 212500.00 173.8 77.93 16.00 0 10.77 43.26 1026 1298 9.30 10.44 43 129 182.10 81.60 11 0.56 175.6 20070316 212000.00 212500.00 185.8 77.92 15.99 0 10.78 55.93 1091 1714 9.27 11.42 44 159 182.10 81.60 14 0.36 187.8 20070316 212000.00 212500.00 199.4 77.90 15.99 0 10.69 40.80 1085 1949 9.20 12.50 45 187 182.10 81.60 17 0.15 201.5 20070316 212000.00 212500.00 213.9 77.89 15.99 0 10.70 24.17 1112 1931 9.16 12.57 45 176 182.10 81.60 32 0.00 216.1 20070316 212000.00 212500.00 229.6 77.87 15.98 0 10.66 15.10 1159 1781 9.07 11.63 43 147 182.10 81.60 46 0.00 232.0 20070316 212000.00 212500.00 246.0 77.85 15.98 0 10.67 30.06 1089 1661 9.03 10.18 35 120 182.10 81.60 58 0.00 248.6 20070316 212000.00 212500.00 263.1 77.83 15.98 0 10.63 56.20 1068 1607 9.00 11.30 34 118 182.10 81.60 73 0.00 265.9 20070316 212000.00 212500.00 281.4 77.81 15.97 0 10.53 48.85 1154 1386 8.97 14.21 46 128 182.10 81.60 85 0.00 284.4 20070316 212000.00 212500.00 301.1 77.79 15.97 0 10.55 87.74 1026 1608 9.00 13.69 38 139 182.10 81.60 100 0.00 304.3 20070316 212000.00 212500.00 321.7 77.76 15.97 0 10.48 84.68 1062 1625 9.00 17.97 49 175 182.10 81.60 100 0.00 325.0 20070316 212000.00 212500.00 343.2 77.74 15.96 0 10.18 5.88 1275 1184 9.02 38.24 133 306 182.10 81.60 100 0.00 346.8 20070316 212000.00 212500.00 365.7 77.72 15.96 0 10.09 30.23 1409 1079 9.06 49.24 201 398 182.10 81.60 100 0.00 369.5 20070316 212000.00 212500.00 390.2 77.69 15.95 0 10.05 72.77 1315 1264 9.24 84.33 307 737 182.10 81.60 100 0.00 394.2 20070316 212000.00 212500.00 411.8 77.67 15.95 0 9.99 59.06 1384 1559 9.32 127.09 444 1229 182.10 81.60 100 0.00 416.0 20070316 212000.00 212500.00 437.8 77.64 15.95 0 9.94 286.18 459 1437 9.43 126.65 219 1519 182.10 81.60 100 0.00 442.2 20070316 212000.00 212500.00 466.5 77.61 15.94 0 10.15 650.14 2214 4906 9.87 438.18 1863 9284 182.10 81.60 100 0.00 471.2 20070316 212500.00 213000.00 77.3 78.05 16.02 0 10.07 -3.69 218 218 8.06 7.63 0 0 182.10 81.60 0 5.16 78.1 20070316 212500.00 213000.00 80.8 78.05 16.01 0 10.61 11.86 217 217 8.95 4.68 0 0 182.10 81.60 0 4.92 81.7 20070316 212500.00 213000.00 84.6 78.04 16.01 0 11.02 4.79 215 215 8.87 1.66 0 0 182.10 81.60 0 4.67 85.5 20070316 212500.00 213000.00 89.0 78.04 16.01 0 11.23 9.76 208 208 8.91 1.09 0 0 182.10 81.60 0 4.38 90.0 20070316 212500.00 213000.00 93.1 78.03 16.01 0 11.32 6.16 293 293 9.51 1.15 59 59 182.10 81.60 0 4.34 94.1 20070316 212500.00 213000.00 97.4 78.03 16.01 0 11.41 -2.24 165 190 10.60 1.15 32 94 182.10 81.60 0 3.83 98.4 20070316 212500.00 213000.00 101.0 78.02 16.01 0 11.53 -0.60 128 242 10.37 1.43 12 51 182.10 81.60 0 3.54 102.1 20070316 212500.00 213000.00 104.8 78.02 16.01 0 11.44 8.63 202 246 9.73 1.44 6 18 182.10 81.60 0 3.24 105.9 20070316 212500.00 213000.00 109.2 78.01 16.01 0 11.40 0.74 247 255 9.49 1.47 5 12 182.10 81.60 0 2.88 110.3 20070316 212500.00 213000.00 113.6 78.00 16.01 0 11.34 -1.31 349 302 9.38 1.88 6 13 182.10 81.60 0 2.54 114.8 20070316 212500.00 213000.00 118.9 78.00 16.01 0 11.29 3.76 468 436 9.32 2.34 8 17 182.10 81.60 0 2.19 120.2 20070316 212500.00 213000.00 125.7 77.99 16.01 0 11.23 28.04 595 523 9.24 2.60 9 19 182.10 81.60 0 1.83 127.0 20070316 212500.00 213000.00 133.4 77.98 16.00 0 11.16 25.03 598 559 9.23 3.13 10 23 182.10 81.60 0 1.52 134.9 20070316 212500.00 213000.00 142.0 77.97 16.00 0 11.09 12.62 712 671 9.21 4.13 13 30 182.10 81.60 0 1.25 143.5 20070316 212500.00 213000.00 151.3 77.96 16.00 0 11.05 22.08 753 789 9.21 4.56 15 38 182.10 81.60 1 1.02 152.9 20070316 212500.00 213000.00 161.6 77.95 16.00 0 10.96 26.64 789 909 9.22 5.95 19 53 182.10 81.60 3 0.79 163.3 20070316 212500.00 213000.00 173.6 77.93 16.00 0 10.91 30.61 799 979 9.24 7.19 23 66 182.10 81.60 11 0.56 175.5 20070316 212500.00 213000.00 185.9 77.92 15.99 0 10.89 23.76 950 1247 9.24 8.44 28 85 182.10 81.60 14 0.36 187.9 20070316 212500.00 213000.00 199.4 77.90 15.99 0 10.82 4.74 1025 1421 9.19 9.39 31 100 182.10 81.60 17 0.15 201.5 20070316 212500.00 213000.00 213.9 77.89 15.99 0 10.78 52.36 948 1434 9.11 9.28 29 98 182.10 81.60 32 0.00 216.2 20070316 212500.00 213000.00 229.8 77.87 15.98 0 10.74 18.88 889 1469 9.02 8.34 24 89 182.10 81.60 46 0.00 232.2 20070316 212500.00 213000.00 246.2 77.85 15.98 0 10.67 19.05 914 1493 8.96 9.03 25 92 182.10 81.60 58 0.00 248.8 20070316 212500.00 213000.00 263.1 77.83 15.98 0 10.60 40.54 898 1458 8.92 10.05 26 96 182.10 81.60 73 0.00 265.9 20070316 212500.00 213000.00 281.6 77.81 15.97 0 10.51 42.20 901 1459 8.90 12.64 31 114 182.10 81.60 85 0.00 284.6 20070316 212500.00 213000.00 301.2 77.79 15.97 0 10.38 21.07 973 1258 8.88 17.00 44 133 182.10 81.60 100 0.00 304.3 20070316 212500.00 213000.00 321.6 77.76 15.97 0 10.24 57.87 981 1192 8.91 24.43 67 192 182.10 81.60 100 0.00 324.9 20070316 212500.00 213000.00 343.0 77.74 15.96 0 10.21 137.75 954 1405 8.96 29.94 77 264 182.10 81.60 100 0.00 346.5 20070316 212500.00 213000.00 365.6 77.72 15.96 0 10.08 124.57 886 1427 9.03 46.40 112 422 182.10 81.60 100 0.00 369.3 20070316 212500.00 213000.00 390.1 77.69 15.95 0 10.06 120.53 872 1706 9.26 85.49 199 898 182.10 81.60 100 0.00 394.1 20070316 212500.00 213000.00 411.9 77.67 15.95 0 10.15 -320.98 847 3206 9.35 86.84 197 1722 182.10 81.60 100 0.00 416.1 20070316 212500.00 213000.00 437.7 77.64 15.95 0 9.87 363.50 255 810 9.39 95.12 129 898 182.10 81.60 100 0.00 442.2 20070316 212500.00 213000.00 466.4 77.61 15.94 0 10.10 329.73 474 3693 9.66 259.82 277 4358 182.10 81.60 100 0.00 471.1 20070316 213000.00 213500.00 77.3 78.05 16.02 0 10.06 -2.35 218 218 8.03 7.51 0 0 182.10 81.60 0 5.16 78.1 20070316 213000.00 213500.00 80.9 78.05 16.01 0 10.57 16.72 217 217 8.74 4.06 0 0 182.10 81.60 0 4.92 81.7 20070316 213000.00 213500.00 84.4 78.04 16.01 0 11.00 14.43 215 215 8.73 1.39 0 0 182.10 81.60 0 4.67 85.4 20070316 213000.00 213500.00 89.0 78.04 16.01 0 11.20 12.06 208 208 8.84 1.00 0 0 182.10 81.60 0 4.38 89.9 20070316 213000.00 213500.00 93.2 78.03 16.01 0 11.28 8.65 382 382 9.49 1.12 87 87 182.10 81.60 0 4.44 94.2 20070316 213000.00 213500.00 97.4 78.03 16.01 0 11.18 0.53 259 146 10.16 1.04 34 60 182.10 81.60 0 3.83 98.5 20070316 213000.00 213500.00 101.0 78.02 16.01 0 11.32 -7.68 177 231 10.02 1.52 13 39 182.10 81.60 0 3.54 102.1 20070316 213000.00 213500.00 104.7 78.02 16.01 0 11.24 4.51 229 250 9.56 1.76 8 19 182.10 81.60 0 3.24 105.9 20070316 213000.00 213500.00 109.1 78.01 16.01 0 11.19 -0.20 279 258 9.34 1.88 6 14 182.10 81.60 0 2.88 110.3 20070316 213000.00 213500.00 113.6 78.01 16.01 0 11.12 -4.47 394 298 9.25 2.44 8 16 182.10 81.60 0 2.54 114.8 20070316 213000.00 213500.00 118.9 78.00 16.01 0 11.07 3.83 514 426 9.19 3.24 11 22 182.10 81.60 0 2.19 120.2 20070316 213000.00 213500.00 125.6 77.99 16.01 0 11.03 11.15 669 510 9.11 3.32 13 24 182.10 81.60 0 1.83 126.9 20070316 213000.00 213500.00 133.4 77.98 16.00 0 11.05 15.09 704 615 9.14 3.64 13 27 182.10 81.60 0 1.52 134.8 20070316 213000.00 213500.00 141.9 77.97 16.00 0 11.00 24.03 930 703 9.12 4.51 19 35 182.10 81.60 0 1.25 143.4 20070316 213000.00 213500.00 151.2 77.96 16.00 0 11.00 25.44 911 749 9.11 4.46 18 36 182.10 81.60 1 1.02 152.8 20070316 213000.00 213500.00 161.7 77.95 16.00 0 10.98 16.40 1017 946 9.14 5.48 21 47 182.10 81.60 3 0.79 163.4 20070316 213000.00 213500.00 173.7 77.93 16.00 0 10.92 44.46 995 1032 9.14 6.44 24 59 182.10 81.60 11 0.56 175.5 20070316 213000.00 213500.00 185.9 77.92 15.99 0 10.80 35.60 1112 1113 9.13 8.78 35 83 182.10 81.60 14 0.36 187.9 20070316 213000.00 213500.00 199.4 77.90 15.99 0 10.78 13.28 1060 1317 9.07 8.37 29 84 182.10 81.60 17 0.15 201.5 20070316 213000.00 213500.00 213.8 77.89 15.99 0 10.76 40.83 1122 1495 9.05 9.19 33 99 182.10 81.60 32 0.00 216.1 20070316 213000.00 213500.00 229.6 77.87 15.98 0 10.73 49.37 1042 1495 8.98 8.15 27 87 182.10 81.60 46 0.00 232.0 20070316 213000.00 213500.00 246.1 77.85 15.98 0 10.69 30.58 1059 1566 8.95 9.18 28 93 182.10 81.60 58 0.00 248.7 20070316 213000.00 213500.00 262.9 77.83 15.98 0 10.60 47.29 952 1484 8.93 10.54 29 100 182.10 81.60 73 0.00 265.7 20070316 213000.00 213500.00 281.6 77.81 15.97 0 10.50 73.72 978 1334 8.91 13.44 37 115 182.10 81.60 85 0.00 284.5 20070316 213000.00 213500.00 301.2 77.79 15.97 0 10.43 -5.23 969 1339 8.91 16.20 41 133 182.10 81.60 100 0.00 304.3 20070316 213000.00 213500.00 321.5 77.76 15.97 0 10.28 53.48 961 1198 8.92 23.31 62 181 182.10 81.60 100 0.00 324.8 20070316 213000.00 213500.00 343.0 77.74 15.96 0 10.26 100.77 784 1394 8.96 24.29 54 221 182.10 81.60 100 0.00 346.6 20070316 213000.00 213500.00 365.7 77.72 15.96 0 10.14 45.53 897 1254 9.02 38.51 98 321 182.10 81.60 100 0.00 369.4 20070316 213000.00 213500.00 390.1 77.69 15.95 0 10.07 -155.51 948 1278 9.21 73.29 197 625 182.10 81.60 100 0.00 394.1 20070316 213000.00 213500.00 411.8 77.67 15.95 0 10.09 9.13 870 1663 9.26 78.64 186 814 182.10 81.60 100 0.00 415.9 20070316 213000.00 213500.00 437.8 77.64 15.95 0 10.19 79.31 553 1834 9.41 70.50 135 1006 182.10 81.60 100 0.00 442.3 20070316 213000.00 213500.00 466.5 77.61 15.94 0 10.09 618.52 104 885 8.59 15.57 3 51 182.10 81.60 100 0.00 471.2 20070316 213500.00 214000.00 77.3 78.05 16.02 0 9.96 -3.05 218 218 7.94 7.61 0 0 182.10 81.60 0 5.16 78.2 20070316 213500.00 214000.00 80.9 78.05 16.01 0 10.46 21.83 217 217 8.66 4.86 0 0 182.10 81.60 0 4.92 81.7 20070316 213500.00 214000.00 84.6 78.04 16.01 0 10.93 12.62 215 215 8.65 1.46 0 0 182.10 81.60 0 4.67 85.5 20070316 213500.00 214000.00 89.1 78.04 16.01 0 11.17 9.49 208 208 8.74 1.00 0 0 182.10 81.60 0 4.38 90.0 20070316 213500.00 214000.00 93.2 78.03 16.01 0 11.25 10.80 315 315 9.35 1.07 48 48 182.10 81.60 0 4.33 94.1 20070316 213500.00 214000.00 97.4 78.03 16.01 0 11.22 1.05 251 187 10.10 1.03 26 54 182.10 81.60 0 3.83 98.4 20070316 213500.00 214000.00 101.0 78.02 16.01 0 11.30 1.66 181 243 9.95 1.45 11 35 182.10 81.60 0 3.54 102.1 20070316 213500.00 214000.00 104.7 78.02 16.01 0 11.18 11.62 257 236 9.48 1.72 8 19 182.10 81.60 0 3.24 105.9 20070316 213500.00 214000.00 109.1 78.01 16.01 0 11.14 1.17 288 267 9.29 2.00 7 14 182.10 81.60 0 2.88 110.3 20070316 213500.00 214000.00 113.6 78.01 16.01 0 11.09 5.59 377 322 9.22 2.42 8 17 182.10 81.60 0 2.54 114.8 20070316 213500.00 214000.00 118.9 78.00 16.01 0 11.02 4.02 539 425 9.15 3.24 12 23 182.10 81.60 0 2.19 120.2 20070316 213500.00 214000.00 125.6 77.99 16.01 0 10.97 12.86 697 500 9.07 3.47 14 25 182.10 81.60 0 1.83 126.9 20070316 213500.00 214000.00 133.4 77.98 16.00 0 10.94 19.92 776 599 9.09 4.31 17 32 182.10 81.60 0 1.52 134.8 20070316 213500.00 214000.00 142.0 77.97 16.00 0 10.91 30.52 910 708 9.08 4.94 20 39 182.10 81.60 0 1.25 143.5 20070316 213500.00 214000.00 151.2 77.96 16.00 0 10.87 13.02 894 721 9.06 5.16 20 40 182.10 81.60 1 1.02 152.8 20070316 213500.00 214000.00 161.5 77.95 16.00 0 10.84 14.54 956 937 9.11 6.54 25 59 182.10 81.60 3 0.79 163.2 20070316 213500.00 214000.00 173.8 77.93 16.00 0 10.79 34.02 1063 962 9.12 8.04 33 73 182.10 81.60 11 0.56 175.6 20070316 213500.00 214000.00 185.9 77.92 15.99 0 10.75 48.90 982 1114 9.09 8.42 30 81 182.10 81.60 14 0.36 187.9 20070316 213500.00 214000.00 199.3 77.90 15.99 0 10.77 35.47 1240 1389 9.05 8.55 34 89 182.10 81.60 17 0.15 201.4 20070316 213500.00 214000.00 213.8 77.89 15.99 0 10.81 37.12 1135 1574 9.02 7.76 26 83 182.10 81.60 32 0.00 216.0 20070316 213500.00 214000.00 229.5 77.87 15.98 0 10.82 18.40 1110 1607 8.98 6.91 24 76 182.10 81.60 46 0.00 231.9 20070316 213500.00 214000.00 246.0 77.85 15.98 0 10.80 7.50 1037 1602 8.96 7.04 22 74 182.10 81.60 58 0.00 248.5 20070316 213500.00 214000.00 262.9 77.83 15.98 0 10.75 29.79 1001 1512 8.94 7.69 22 75 182.10 81.60 73 0.00 265.6 20070316 213500.00 214000.00 281.5 77.81 15.97 0 10.68 37.47 1028 1471 8.93 9.43 26 85 182.10 81.60 85 0.00 284.4 20070316 213500.00 214000.00 301.2 77.79 15.97 0 10.58 26.74 1076 1309 8.93 12.05 34 97 182.10 81.60 100 0.00 304.3 20070316 213500.00 214000.00 321.6 77.76 15.97 0 10.53 41.66 1051 1322 8.94 13.99 38 112 182.10 81.60 100 0.00 324.9 20070316 213500.00 214000.00 343.0 77.74 15.96 0 10.47 18.84 1075 1352 8.97 17.45 49 144 182.10 81.60 100 0.00 346.5 20070316 213500.00 214000.00 365.7 77.72 15.96 0 10.37 77.91 1089 1322 8.99 23.67 66 190 182.10 81.60 100 0.00 369.5 20070316 213500.00 214000.00 390.1 77.69 15.95 0 10.34 39.10 861 1279 9.16 34.22 79 275 182.10 81.60 100 0.00 394.1 20070316 213500.00 214000.00 411.8 77.67 15.95 0 10.28 30.01 1177 1343 9.19 46.68 144 392 182.10 81.60 100 0.00 416.0 20070316 213500.00 214000.00 437.8 77.64 15.95 0 10.14 -197.64 1128 1136 9.34 84.28 278 686 182.10 81.60 100 0.00 442.2 20070316 213500.00 214000.00 466.4 77.61 15.94 0 10.35 324.28 1138 2769 9.63 113.97 333 1780 182.10 81.60 100 0.00 471.2 20070316 214000.00 214500.00 77.2 78.05 16.02 0 9.81 -55.40 218 218 9.32 20.89 0 0 182.10 81.60 0 5.16 78.0 20070316 214000.00 214500.00 80.7 78.05 16.01 0 10.28 9.06 217 217 8.84 8.42 0 0 182.10 81.60 0 4.92 81.6 20070316 214000.00 214500.00 84.4 78.04 16.01 0 10.84 4.84 215 215 8.71 1.89 0 0 182.10 81.60 0 4.67 85.3 20070316 214000.00 214500.00 89.0 78.04 16.01 0 11.13 12.26 208 208 8.77 1.06 0 0 182.10 81.60 0 4.38 89.9 20070316 214000.00 214500.00 92.9 78.03 16.01 0 11.18 14.47 234 234 9.41 1.59 46 46 182.10 81.60 0 4.22 93.9 20070316 214000.00 214500.00 97.6 78.02 16.01 0 11.13 -0.53 319 138 10.01 1.13 33 50 182.10 81.60 0 3.83 98.6 20070316 214000.00 214500.00 101.1 78.02 16.01 0 11.28 5.94 204 242 9.87 1.55 11 32 182.10 81.60 0 3.54 102.1 20070316 214000.00 214500.00 104.8 78.02 16.01 0 11.18 10.19 266 232 9.46 1.71 8 18 182.10 81.60 0 3.24 105.9 20070316 214000.00 214500.00 109.2 78.01 16.01 0 11.12 -1.38 313 264 9.28 2.12 7 15 182.10 81.60 0 2.88 110.3 20070316 214000.00 214500.00 113.7 78.00 16.01 0 11.09 -10.71 397 329 9.24 2.54 9 18 182.10 81.60 0 2.54 114.9 20070316 214000.00 214500.00 118.9 78.00 16.01 0 10.99 22.36 554 449 9.16 3.63 13 25 182.10 81.60 0 2.19 120.2 20070316 214000.00 214500.00 125.7 77.99 16.01 0 10.92 7.98 746 478 9.07 3.94 17 28 182.10 81.60 0 1.83 127.0 20070316 214000.00 214500.00 133.5 77.98 16.00 0 10.89 27.98 806 623 9.12 5.08 21 40 182.10 81.60 0 1.52 134.9 20070316 214000.00 214500.00 141.9 77.97 16.00 0 10.79 41.62 1041 632 9.09 6.49 33 52 182.10 81.60 0 1.25 143.4 20070316 214000.00 214500.00 151.2 77.96 16.00 0 10.81 3.26 929 728 9.09 6.23 25 50 182.10 81.60 1 1.02 152.8 20070316 214000.00 214500.00 161.7 77.95 16.00 0 10.80 27.81 947 878 9.09 6.86 26 59 182.10 81.60 3 0.79 163.4 20070316 214000.00 214500.00 173.7 77.93 16.00 0 10.76 35.06 1030 888 9.11 8.54 35 73 182.10 81.60 11 0.56 175.5 20070316 214000.00 214500.00 185.9 77.92 15.99 0 10.72 55.00 1011 986 9.07 8.58 32 75 182.10 81.60 14 0.36 187.9 20070316 214000.00 214500.00 199.4 77.90 15.99 0 10.71 67.63 1206 1308 9.03 9.43 37 93 182.10 81.60 17 0.15 201.5 20070316 214000.00 214500.00 213.8 77.89 15.99 0 10.75 28.16 1191 1528 9.01 8.50 31 91 182.10 81.60 32 0.00 216.1 20070316 214000.00 214500.00 229.5 77.87 15.98 0 10.79 16.09 1173 1567 8.94 7.11 25 76 182.10 81.60 46 0.00 231.9 20070316 214000.00 214500.00 245.9 77.85 15.98 0 10.79 1.39 1114 1577 8.93 6.83 22 70 182.10 81.60 58 0.00 248.5 20070316 214000.00 214500.00 263.0 77.83 15.98 0 10.75 25.71 1023 1471 8.91 7.45 22 70 182.10 81.60 73 0.00 265.7 20070316 214000.00 214500.00 281.4 77.81 15.97 0 10.73 28.57 961 1545 8.91 7.77 20 73 182.10 81.60 85 0.00 284.3 20070316 214000.00 214500.00 301.2 77.79 15.97 0 10.65 33.39 1014 1318 8.91 9.82 26 78 182.10 81.60 100 0.00 304.3 20070316 214000.00 214500.00 321.5 77.76 15.97 0 10.61 2.47 1000 1337 8.92 11.10 29 90 182.10 81.60 100 0.00 324.8 20070316 214000.00 214500.00 343.0 77.74 15.96 0 10.56 30.05 927 1336 8.95 12.64 31 105 182.10 81.60 100 0.00 346.6 20070316 214000.00 214500.00 365.7 77.72 15.96 0 10.48 40.30 1022 1310 8.99 17.35 47 141 182.10 81.60 100 0.00 369.4 20070316 214000.00 214500.00 390.0 77.69 15.95 0 10.41 -20.65 1173 1278 9.17 32.60 100 263 182.10 81.60 100 0.00 394.0 20070316 214000.00 214500.00 411.8 77.67 15.95 0 10.35 -51.13 1236 1393 9.20 40.77 134 360 182.10 81.60 100 0.00 416.0 20070316 214000.00 214500.00 437.8 77.64 15.95 0 10.40 -167.16 967 1823 9.38 52.03 130 560 182.10 81.60 100 0.00 442.3 20070316 214000.00 214500.00 466.6 77.61 15.94 0 10.01 -148.86 1865 743 9.62 141.90 1041 1398 182.10 81.60 100 0.00 471.3 20070316 214500.00 215000.00 77.3 78.05 16.02 0 9.33 161.22 218 218 8.32 11.49 0 0 182.10 81.60 0 5.16 78.1 20070316 214500.00 215000.00 80.9 78.05 16.01 0 9.82 96.70 217 217 8.60 16.64 0 0 182.10 81.60 0 4.92 81.8 20070316 214500.00 215000.00 84.4 78.04 16.01 0 10.33 17.00 215 215 8.53 4.40 0 0 182.10 81.60 0 4.67 85.3 20070316 214500.00 215000.00 88.9 78.04 16.01 0 10.72 13.74 208 208 8.70 1.88 0 0 182.10 81.60 0 4.38 89.9 20070316 214500.00 215000.00 93.1 78.03 16.01 0 10.84 13.26 294 294 9.44 1.91 124 124 182.10 81.60 0 4.32 94.1 20070316 214500.00 215000.00 97.5 78.03 16.01 0 10.91 -4.01 178 214 10.30 1.77 58 174 182.10 81.60 0 3.83 98.5 20070316 214500.00 215000.00 101.0 78.02 16.01 0 10.98 -3.81 158 279 9.96 2.69 23 89 182.10 81.60 0 3.54 102.1 20070316 214500.00 215000.00 104.7 78.02 16.01 0 10.82 8.90 290 265 9.34 2.91 18 37 182.10 81.60 0 3.24 105.9 20070316 214500.00 215000.00 109.2 78.01 16.01 0 10.84 12.35 334 319 9.20 3.32 13 29 182.10 81.60 0 2.88 110.3 20070316 214500.00 215000.00 113.7 78.00 16.01 0 10.88 -2.49 440 362 9.10 3.28 12 24 182.10 81.60 0 2.54 114.9 20070316 214500.00 215000.00 118.9 78.00 16.01 0 10.87 6.08 618 444 9.02 3.54 14 26 182.10 81.60 0 2.19 120.1 20070316 214500.00 215000.00 125.6 77.99 16.01 0 10.83 12.95 843 469 8.93 3.64 18 26 182.10 81.60 0 1.83 126.9 20070316 214500.00 215000.00 133.4 77.98 16.00 0 10.82 25.63 985 635 8.98 4.70 23 37 182.10 81.60 0 1.52 134.8 20070316 214500.00 215000.00 141.9 77.97 16.00 0 10.79 33.92 1034 663 8.94 5.20 24 39 182.10 81.60 0 1.25 143.4 20070316 214500.00 215000.00 151.2 77.96 16.00 0 10.77 26.85 1022 683 8.94 5.30 24 41 182.10 81.60 1 1.02 152.8 20070316 214500.00 215000.00 161.5 77.95 16.00 0 10.74 30.53 1230 838 8.97 6.68 32 55 182.10 81.60 3 0.79 163.2 20070316 214500.00 215000.00 173.6 77.93 16.00 0 10.68 60.18 1137 822 8.99 7.71 36 65 182.10 81.60 11 0.56 175.4 20070316 214500.00 215000.00 185.9 77.92 15.99 0 10.69 -2.97 1163 1106 8.99 8.10 35 79 182.10 81.60 14 0.36 187.8 20070316 214500.00 215000.00 199.2 77.90 15.99 0 10.71 -15.40 1354 1380 8.95 8.33 36 86 182.10 81.60 17 0.15 201.3 20070316 214500.00 215000.00 213.7 77.89 15.99 0 10.74 15.91 1383 1486 8.95 8.13 35 86 182.10 81.60 32 0.00 215.9 20070316 214500.00 215000.00 229.1 77.87 15.98 0 10.78 18.98 1316 1498 8.95 7.13 30 77 182.10 81.60 46 0.00 231.5 20070316 214500.00 215000.00 245.9 77.85 15.98 0 10.77 18.12 1231 1496 8.93 7.39 28 76 182.10 81.60 58 0.00 248.5 20070316 214500.00 215000.00 263.0 77.83 15.98 0 10.73 39.78 1246 1369 8.92 8.48 30 75 182.10 81.60 73 0.00 265.7 20070316 214500.00 215000.00 281.4 77.81 15.97 0 10.72 18.93 1138 1346 8.92 8.73 27 74 182.10 81.60 85 0.00 284.4 20070316 214500.00 215000.00 301.2 77.79 15.97 0 10.65 10.99 1201 1213 8.91 10.59 33 79 182.10 81.60 100 0.00 304.3 20070316 214500.00 215000.00 321.6 77.76 15.97 0 10.60 31.68 1042 1193 8.93 11.65 33 89 182.10 81.60 100 0.00 324.9 20070316 214500.00 215000.00 343.0 77.74 15.96 0 10.53 4.80 1175 1179 8.95 14.63 46 110 182.10 81.60 100 0.00 346.5 20070316 214500.00 215000.00 365.4 77.72 15.96 0 10.50 -7.74 1239 1310 9.00 18.31 57 145 182.10 81.60 100 0.00 369.2 20070316 214500.00 215000.00 390.1 77.69 15.95 0 10.45 35.47 905 1354 9.18 26.91 67 233 182.10 81.60 100 0.00 394.1 20070316 214500.00 215000.00 411.9 77.67 15.95 0 10.34 -42.78 1227 1192 9.19 39.88 136 318 182.10 81.60 100 0.00 416.1 20070316 214500.00 215000.00 438.0 77.64 15.95 0 10.28 -14.12 1494 1096 9.34 63.56 272 517 182.10 81.60 100 0.00 442.4 20070316 214500.00 215000.00 466.8 77.61 15.94 0 10.21 16.34 1639 1582 9.58 130.60 605 1437 182.10 81.60 100 0.00 471.5 20070316 215000.00 215500.00 77.4 78.05 16.02 0 9.54 123.17 218 218 8.03 12.14 0 0 182.10 81.60 0 5.16 78.2 20070316 215000.00 215500.00 80.9 78.05 16.01 0 9.83 186.14 217 217 8.56 17.71 0 0 182.10 81.60 0 4.92 81.8 20070316 215000.00 215500.00 84.7 78.04 16.01 0 10.22 25.73 215 215 8.49 6.40 0 0 182.10 81.60 0 4.67 85.6 20070316 215000.00 215500.00 89.0 78.04 16.01 0 10.61 4.05 208 208 8.55 2.77 0 0 182.10 81.60 0 4.38 90.0 20070316 215000.00 215500.00 93.2 78.03 16.01 0 10.77 3.28 477 477 8.96 2.71 34 34 182.10 81.60 0 4.57 94.2 20070316 215000.00 215500.00 97.3 78.03 16.01 0 10.89 -0.01 154 235 10.33 2.42 52 192 182.10 81.60 0 3.83 98.4 20070316 215000.00 215500.00 101.0 78.02 16.01 0 10.94 9.79 161 268 9.98 3.19 25 94 182.10 81.60 0 3.54 102.1 20070316 215000.00 215500.00 104.6 78.02 16.01 0 10.99 13.37 193 357 9.56 3.24 11 45 182.10 81.60 0 3.24 105.7 20070316 215000.00 215500.00 109.1 78.01 16.01 0 11.00 18.31 292 422 9.35 3.03 9 30 182.10 81.60 0 2.88 110.3 20070316 215000.00 215500.00 113.7 78.00 16.01 0 10.99 -1.23 417 421 9.23 2.96 11 26 182.10 81.60 0 2.54 114.9 20070316 215000.00 215500.00 118.9 78.00 16.01 0 10.94 12.79 666 489 9.14 3.63 16 29 182.10 81.60 0 2.19 120.2 20070316 215000.00 215500.00 125.6 77.99 16.01 0 10.90 18.73 817 505 9.05 3.46 18 28 182.10 81.60 0 1.83 127.0 20070316 215000.00 215500.00 133.5 77.98 16.00 0 10.93 16.74 893 634 9.07 3.96 19 33 182.10 81.60 0 1.52 134.9 20070316 215000.00 215500.00 141.9 77.97 16.00 0 10.91 39.80 992 673 9.03 4.19 20 35 182.10 81.60 0 1.25 143.4 20070316 215000.00 215500.00 151.2 77.96 16.00 0 10.90 6.41 1021 702 8.99 4.32 20 34 182.10 81.60 1 1.02 152.8 20070316 215000.00 215500.00 161.6 77.95 16.00 0 10.89 6.49 1050 855 9.02 4.92 21 43 182.10 81.60 3 0.79 163.3 20070316 215000.00 215500.00 173.7 77.93 16.00 0 10.81 30.05 1113 961 9.03 6.74 28 58 182.10 81.60 11 0.56 175.5 20070316 215000.00 215500.00 185.9 77.92 15.99 0 10.78 -2.40 1125 1257 9.04 7.54 30 78 182.10 81.60 14 0.36 187.8 20070316 215000.00 215500.00 199.3 77.90 15.99 0 10.77 14.17 1296 1483 9.02 7.79 33 87 182.10 81.60 17 0.15 201.4 20070316 215000.00 215500.00 213.7 77.89 15.99 0 10.80 22.70 1253 1663 9.01 7.99 30 90 182.10 81.60 32 0.00 216.0 20070316 215000.00 215500.00 229.3 77.87 15.98 0 10.81 6.03 1324 1709 8.99 7.75 31 89 182.10 81.60 46 0.00 231.7 20070316 215000.00 215500.00 246.1 77.85 15.98 0 10.83 20.99 1163 1726 8.98 6.93 24 78 182.10 81.60 58 0.00 248.7 20070316 215000.00 215500.00 263.0 77.83 15.98 0 10.78 31.75 1208 1761 8.95 8.11 25 82 182.10 81.60 73 0.00 265.7 20070316 215000.00 215500.00 281.6 77.81 15.97 0 10.74 25.87 1122 1667 8.94 8.82 24 83 182.10 81.60 85 0.00 284.5 20070316 215000.00 215500.00 301.2 77.79 15.97 0 10.66 14.32 1089 1516 8.93 10.35 28 90 182.10 81.60 100 0.00 304.3 20070316 215000.00 215500.00 321.5 77.76 15.97 0 10.62 40.88 1071 1565 8.94 11.65 31 103 182.10 81.60 100 0.00 324.8 20070316 215000.00 215500.00 343.0 77.74 15.96 0 10.55 10.50 1185 1568 8.98 15.62 44 136 182.10 81.60 100 0.00 346.5 20070316 215000.00 215500.00 365.8 77.72 15.96 0 10.46 3.58 1126 1480 9.01 20.02 57 175 182.10 81.60 100 0.00 369.5 20070316 215000.00 215500.00 390.0 77.69 15.95 0 10.43 26.18 1123 1703 9.20 33.73 92 325 182.10 81.60 100 0.00 394.0 20070316 215000.00 215500.00 411.9 77.67 15.95 0 10.31 42.46 1304 1416 9.21 46.37 152 398 182.10 81.60 100 0.00 416.1 20070316 215000.00 215500.00 437.7 77.64 15.95 0 10.35 -1.00 1119 1907 9.37 61.63 170 661 182.10 81.60 100 0.00 442.2 20070316 215000.00 215500.00 466.7 77.61 15.94 0 10.34 -26.89 1506 2329 9.60 117.05 426 1510 182.10 81.60 100 0.00 471.4 20070316 215500.00 220000.00 77.3 78.05 16.02 0 9.85 138.36 218 218 7.85 7.43 0 0 182.10 81.60 0 5.16 78.1 20070316 215500.00 220000.00 80.9 78.05 16.01 0 10.12 95.38 217 217 8.77 11.24 0 0 182.10 81.60 0 4.92 81.8 20070316 215500.00 220000.00 84.5 78.04 16.01 0 10.60 19.63 215 215 8.63 3.40 0 0 182.10 81.60 0 4.67 85.4 20070316 215500.00 220000.00 89.0 78.04 16.01 0 10.92 10.57 208 208 8.73 1.67 0 0 182.10 81.60 0 4.38 89.9 20070316 215500.00 220000.00 93.1 78.03 16.01 0 11.06 8.10 188 188 9.26 1.74 28 28 182.10 81.60 0 4.03 94.1 20070316 215500.00 220000.00 97.3 78.03 16.01 0 11.77 -2.40 41 321 11.42 1.45 22 347 182.10 81.60 0 3.83 98.3 20070316 215500.00 220000.00 101.0 78.02 16.01 0 11.35 4.08 166 285 10.10 1.81 15 55 182.10 81.60 0 3.54 102.1 20070316 215500.00 220000.00 104.7 78.02 16.01 0 11.33 9.45 218 323 9.63 1.70 8 24 182.10 81.60 0 3.24 105.8 20070316 215500.00 220000.00 109.1 78.01 16.01 0 11.31 9.83 300 398 9.44 1.81 6 19 182.10 81.60 0 2.88 110.3 20070316 215500.00 220000.00 113.7 78.00 16.01 0 11.23 4.74 485 436 9.32 2.45 9 20 182.10 81.60 0 2.54 114.9 20070316 215500.00 220000.00 118.8 78.00 16.01 0 11.15 9.21 710 509 9.23 2.97 13 24 182.10 81.60 0 2.19 120.1 20070316 215500.00 220000.00 125.6 77.99 16.01 0 11.08 29.39 984 549 9.14 3.28 19 27 182.10 81.60 0 1.83 127.0 20070316 215500.00 220000.00 133.5 77.98 16.00 0 11.04 28.72 992 607 9.14 3.93 20 31 182.10 81.60 0 1.52 134.9 20070316 215500.00 220000.00 141.9 77.97 16.00 0 10.97 56.51 1048 671 9.11 4.83 23 38 182.10 81.60 0 1.25 143.4 20070316 215500.00 220000.00 151.2 77.96 16.00 0 10.91 29.87 1071 727 9.11 5.52 27 46 182.10 81.60 1 1.02 152.8 20070316 215500.00 220000.00 161.6 77.95 16.00 0 10.83 31.00 1113 872 9.13 7.56 34 66 182.10 81.60 3 0.79 163.3 20070316 215500.00 220000.00 173.7 77.93 16.00 0 10.72 89.18 1301 893 9.15 10.85 55 96 182.10 81.60 11 0.56 175.6 20070316 215500.00 220000.00 185.9 77.92 15.99 0 10.67 25.32 1251 1108 9.14 12.65 56 120 182.10 81.60 14 0.36 187.9 20070316 215500.00 220000.00 199.4 77.90 15.99 0 10.55 36.71 1196 1053 9.06 14.09 59 126 182.10 81.60 17 0.15 201.5 20070316 215500.00 220000.00 213.9 77.89 15.99 0 10.56 38.89 1157 1348 9.04 14.24 52 140 182.10 81.60 32 0.00 216.1 20070316 215500.00 220000.00 229.6 77.87 15.98 0 10.58 -13.16 1218 1409 8.97 12.51 48 125 182.10 81.60 46 0.00 232.0 20070316 215500.00 220000.00 246.1 77.85 15.98 0 10.65 14.06 1228 1591 8.94 10.40 37 109 182.10 81.60 58 0.00 248.6 20070316 215500.00 220000.00 263.0 77.83 15.98 0 10.66 23.43 1240 1487 8.91 9.84 34 92 182.10 81.60 73 0.00 265.8 20070316 215500.00 220000.00 281.4 77.81 15.97 0 10.66 1.18 1224 1457 8.90 9.99 32 87 182.10 81.60 85 0.00 284.4 20070316 215500.00 220000.00 301.0 77.79 15.97 0 10.62 34.30 1153 1339 8.90 10.67 31 85 182.10 81.60 100 0.00 304.1 20070316 215500.00 220000.00 321.4 77.76 15.97 0 10.60 36.14 1177 1458 8.93 12.20 36 104 182.10 81.60 100 0.00 324.7 20070316 215500.00 220000.00 343.0 77.74 15.96 0 10.56 13.87 1243 1434 8.96 14.75 45 123 182.10 81.60 100 0.00 346.5 20070316 215500.00 220000.00 365.6 77.72 15.96 0 10.54 6.43 1224 1518 9.00 17.42 51 150 182.10 81.60 100 0.00 369.4 20070316 215500.00 220000.00 389.9 77.69 15.95 0 10.44 -72.58 1555 1480 9.19 36.97 135 314 182.10 81.60 100 0.00 393.9 20070316 215500.00 220000.00 411.9 77.67 15.95 0 10.44 15.68 1240 1637 9.21 34.84 105 323 182.10 81.60 100 0.00 416.1 20070316 215500.00 220000.00 437.7 77.64 15.95 0 10.32 -305.52 2021 1341 9.38 70.06 365 644 182.10 81.60 100 0.00 442.1 20070316 215500.00 220000.00 466.7 77.61 15.94 0 10.32 -113.43 1426 2020 9.58 108.16 403 1313 182.10 81.60 100 0.00 471.5 20070316 220000.00 220500.00 77.2 78.05 16.02 0 9.87 -0.00 218 218 7.86 7.91 0 0 182.10 81.60 0 5.16 78.1 20070316 220000.00 220500.00 80.8 78.05 16.01 0 10.29 52.85 217 217 8.90 9.31 0 0 182.10 81.60 0 4.92 81.7 20070316 220000.00 220500.00 84.1 78.04 16.01 0 10.74 11.59 215 215 8.92 2.98 0 0 182.10 81.60 0 4.67 85.0 20070316 220000.00 220500.00 88.6 78.04 16.01 0 11.04 6.99 208 208 9.24 1.63 0 0 182.10 81.60 0 4.38 89.6 20070316 220000.00 220500.00 93.2 78.03 16.01 0 11.18 10.54 139 139 9.88 1.51 57 57 182.10 81.60 0 3.91 94.2 20070316 220000.00 220500.00 97.8 78.02 16.01 0 11.24 4.71 234 223 10.61 1.46 82 196 182.10 81.60 0 3.83 98.8 20070316 220000.00 220500.00 101.0 78.02 16.01 0 11.29 1.97 191 253 10.21 2.13 29 83 182.10 81.60 0 3.54 102.1 20070316 220000.00 220500.00 104.7 78.02 16.01 0 11.23 8.65 243 255 9.73 2.09 15 34 182.10 81.60 0 3.24 105.8 20070316 220000.00 220500.00 109.2 78.01 16.01 0 11.21 3.95 342 309 9.57 2.46 12 26 182.10 81.60 0 2.88 110.3 20070316 220000.00 220500.00 113.8 78.00 16.01 0 11.18 7.35 442 396 9.50 2.97 14 29 182.10 81.60 0 2.54 115.0 20070316 220000.00 220500.00 119.0 78.00 16.01 0 11.11 17.35 694 503 9.39 4.13 20 35 182.10 81.60 0 2.19 120.3 20070316 220000.00 220500.00 125.7 77.99 16.01 0 11.08 24.40 703 566 9.29 3.71 17 32 182.10 81.60 0 1.83 127.0 20070316 220000.00 220500.00 133.4 77.98 16.00 0 11.03 44.33 822 654 9.27 4.87 21 41 182.10 81.60 0 1.52 134.8 20070316 220000.00 220500.00 142.0 77.97 16.00 0 10.97 29.75 931 741 9.24 5.52 26 50 182.10 81.60 0 1.25 143.5 20070316 220000.00 220500.00 151.2 77.96 16.00 0 10.95 5.68 981 784 9.22 6.03 26 52 182.10 81.60 1 1.02 152.8 20070316 220000.00 220500.00 161.7 77.95 16.00 0 10.88 18.33 1240 998 9.25 9.04 43 85 182.10 81.60 3 0.79 163.4 20070316 220000.00 220500.00 173.7 77.93 16.00 0 10.85 46.03 1134 1140 9.23 9.81 40 95 182.10 81.60 11 0.56 175.5 20070316 220000.00 220500.00 185.9 77.92 15.99 0 10.76 65.59 1320 1396 9.24 13.46 59 146 182.10 81.60 14 0.36 187.9 20070316 220000.00 220500.00 199.4 77.90 15.99 0 10.65 22.47 1543 1410 9.18 16.39 78 172 182.10 81.60 17 0.15 201.5 20070316 220000.00 220500.00 213.9 77.89 15.99 0 10.61 44.78 1336 1561 9.13 16.23 66 176 182.10 81.60 32 0.00 216.2 20070316 220000.00 220500.00 229.4 77.87 15.98 0 10.64 53.82 1207 1623 9.03 12.38 45 135 182.10 81.60 46 0.00 231.8 20070316 220000.00 220500.00 246.2 77.85 15.98 0 10.63 36.53 1579 1434 9.01 12.10 63 131 182.10 81.60 58 0.00 248.7 20070316 220000.00 220500.00 263.1 77.83 15.98 0 10.67 6.52 1413 1389 8.97 10.54 44 100 182.10 81.60 73 0.00 265.8 20070316 220000.00 220500.00 281.6 77.81 15.97 0 10.65 -8.81 1200 1658 8.94 10.98 33 105 182.10 81.60 85 0.00 284.5 20070316 220000.00 220500.00 301.1 77.79 15.97 0 10.64 17.82 1184 1689 8.95 11.68 33 109 182.10 81.60 100 0.00 304.2 20070316 220000.00 220500.00 321.5 77.76 15.97 0 10.60 -40.76 1160 1740 8.96 13.25 36 125 182.10 81.60 100 0.00 324.8 20070316 220000.00 220500.00 343.0 77.74 15.96 0 10.55 -13.78 1186 1596 8.98 15.38 45 142 182.10 81.60 100 0.00 346.6 20070316 220000.00 220500.00 365.7 77.72 15.96 0 10.48 15.32 1297 1579 9.01 20.91 64 183 182.10 81.60 100 0.00 369.4 20070316 220000.00 220500.00 390.2 77.69 15.95 0 10.41 21.01 1223 1627 9.21 36.28 109 341 182.10 81.60 100 0.00 394.2 20070316 220000.00 220500.00 411.8 77.67 15.95 0 10.42 -30.01 1055 1643 9.22 34.84 93 336 182.10 81.60 100 0.00 416.0 20070316 220000.00 220500.00 437.9 77.64 15.95 0 10.34 -61.04 1140 1632 9.37 60.76 176 588 182.10 81.60 100 0.00 442.3 20070316 220000.00 220500.00 466.5 77.61 15.94 0 10.30 -21.69 1094 1720 9.57 102.05 314 1122 182.10 81.60 100 0.00 471.3 20070316 220500.00 221000.00 77.3 78.05 16.02 0 9.69 28.09 218 218 9.31 22.34 0 0 182.10 81.60 0 5.16 78.1 20070316 220500.00 221000.00 80.9 78.05 16.01 0 10.06 53.12 217 217 8.69 10.34 0 0 182.10 81.60 0 4.92 81.8 20070316 220500.00 221000.00 84.7 78.04 16.01 0 10.51 2.42 216 216 8.50 3.24 0 0 182.10 81.60 0 4.67 85.6 20070316 220500.00 221000.00 89.0 78.04 16.01 0 10.80 2.32 209 209 8.57 1.73 0 0 182.10 81.60 0 4.38 90.0 20070316 220500.00 221000.00 93.1 78.03 16.01 0 10.89 7.03 284 284 9.09 2.20 42 42 182.10 81.60 0 4.16 94.1 20070316 220500.00 221000.00 97.3 78.03 16.01 0 10.89 -4.75 333 367 9.85 3.08 44 118 182.10 81.60 0 3.83 98.3 20070316 220500.00 221000.00 101.0 78.02 16.01 0 11.16 13.57 196 658 9.82 4.16 13 92 182.10 81.60 0 3.55 102.0 20070316 220500.00 221000.00 104.7 78.02 16.01 0 11.24 13.05 210 962 9.67 3.04 8 81 182.10 81.60 0 3.24 105.8 20070316 220500.00 221000.00 109.1 78.01 16.01 0 11.28 20.01 326 1144 9.43 2.33 7 54 182.10 81.60 0 2.88 110.3 20070316 220500.00 221000.00 113.6 78.00 16.01 0 11.08 1.76 685 849 9.26 3.68 15 42 182.10 81.60 0 2.54 114.8 20070316 220500.00 221000.00 118.9 78.00 16.01 0 10.91 30.06 1106 532 9.14 4.67 30 39 182.10 81.60 0 2.19 120.2 20070316 220500.00 221000.00 125.7 77.99 16.01 0 10.88 36.70 1473 545 9.07 4.42 39 42 182.10 81.60 0 1.83 127.0 20070316 220500.00 221000.00 133.4 77.98 16.00 0 10.88 38.47 1527 687 9.09 5.44 42 52 182.10 81.60 0 1.52 134.8 20070316 220500.00 221000.00 141.9 77.97 16.00 0 10.86 36.37 1615 792 9.06 6.08 43 57 182.10 81.60 0 1.26 143.5 20070316 220500.00 221000.00 151.2 77.96 16.00 0 10.82 53.02 1599 790 9.04 6.42 44 59 182.10 81.60 1 1.02 152.8 20070316 220500.00 221000.00 161.7 77.95 16.00 0 10.77 41.11 1818 972 9.08 8.64 60 88 182.10 81.60 3 0.79 163.4 20070316 220500.00 221000.00 173.7 77.93 16.00 0 10.74 106.68 1716 1011 9.07 9.53 63 96 182.10 81.60 11 0.56 175.6 20070316 220500.00 221000.00 185.8 77.92 15.99 0 10.66 42.45 1802 1164 9.06 11.47 74 123 182.10 81.60 14 0.36 187.8 20070316 220500.00 221000.00 199.2 77.90 15.99 0 10.65 50.52 1651 1312 9.01 11.34 60 117 182.10 81.60 17 0.15 201.3 20070316 220500.00 221000.00 213.6 77.89 15.99 0 10.66 52.22 1643 1434 9.01 11.49 59 123 182.10 81.60 32 0.00 215.9 20070316 220500.00 221000.00 229.3 77.87 15.98 0 10.67 58.86 1612 1489 8.95 10.57 52 112 182.10 81.60 46 0.00 231.7 20070316 220500.00 221000.00 246.0 77.85 15.98 0 10.68 11.55 1821 1573 8.96 11.10 58 118 182.10 81.60 58 0.00 248.5 20070316 220500.00 221000.00 262.9 77.83 15.98 0 10.71 41.00 1497 1599 8.95 10.18 40 99 182.10 81.60 73 0.00 265.6 20070316 220500.00 221000.00 281.5 77.81 15.97 0 10.69 49.47 1552 1533 8.95 11.02 43 100 182.10 81.60 85 0.00 284.4 20070316 220500.00 221000.00 301.2 77.79 15.97 0 10.63 76.79 1580 1454 8.95 13.58 50 112 182.10 81.60 100 0.00 304.3 20070316 220500.00 221000.00 321.5 77.76 15.97 0 10.55 48.17 1751 1457 8.99 17.81 74 151 182.10 81.60 100 0.00 324.9 20070316 220500.00 221000.00 343.0 77.74 15.96 0 10.56 13.37 1561 1686 9.01 18.63 66 169 182.10 81.60 100 0.00 346.6 20070316 220500.00 221000.00 365.7 77.72 15.96 0 10.43 204.58 1837 1401 9.05 26.80 119 231 182.10 81.60 100 0.00 369.4 20070316 220500.00 221000.00 390.0 77.69 15.95 0 10.40 43.44 1668 1528 9.23 44.53 178 400 182.10 81.60 100 0.00 394.0 20070316 220500.00 221000.00 412.0 77.67 15.95 0 10.34 12.98 2056 1630 9.27 59.02 276 553 182.10 81.60 100 0.00 416.2 20070316 220500.00 221000.00 437.7 77.64 15.95 0 10.39 204.04 1913 1949 9.40 72.82 308 756 182.10 81.60 100 0.00 442.1 20070316 220500.00 221000.00 466.8 77.61 15.94 0 10.03 267.58 3300 666 9.75 155.52 1983 1854 182.10 81.60 100 0.00 471.5 20070316 221000.00 221500.00 77.3 78.05 16.02 0 9.68 54.49 218 218 9.14 16.91 0 0 182.10 81.60 0 5.16 78.1 20070316 221000.00 221500.00 80.9 78.05 16.01 0 9.98 33.53 217 217 8.55 9.84 0 0 182.10 81.60 0 4.92 81.8 20070316 221000.00 221500.00 84.7 78.04 16.01 0 10.32 2.33 216 216 8.36 3.70 0 0 182.10 81.60 0 4.67 85.6 20070316 221000.00 221500.00 89.1 78.04 16.01 0 10.57 10.06 209 209 8.41 2.19 0 0 182.10 81.60 0 4.38 90.0 20070316 221000.00 221500.00 93.2 78.03 16.01 0 10.61 8.49 415 415 9.06 3.14 105 105 182.10 81.60 0 4.34 94.2 20070316 221000.00 221500.00 97.2 78.03 16.01 0 10.38 5.51 444 209 9.59 4.44 99 156 182.10 81.60 0 3.83 98.3 20070316 221000.00 221500.00 100.9 78.02 16.01 0 10.31 -34.10 525 316 9.34 9.24 94 154 182.10 81.60 0 3.55 102.0 20070316 221000.00 221500.00 104.6 78.02 16.01 0 10.42 -38.61 533 580 9.17 10.87 51 125 182.10 81.60 0 3.24 105.7 20070316 221000.00 221500.00 109.1 78.01 16.01 0 10.40 36.52 640 454 9.09 9.46 56 95 182.10 81.60 0 2.88 110.3 20070316 221000.00 221500.00 113.6 78.00 16.01 0 10.49 0.84 525 431 9.08 7.24 34 65 182.10 81.60 0 2.54 114.9 20070316 221000.00 221500.00 118.9 78.00 16.01 0 10.59 33.16 703 556 9.05 6.44 32 60 182.10 81.60 0 2.19 120.1 20070316 221000.00 221500.00 125.6 77.99 16.01 0 10.60 17.58 866 544 8.98 5.41 31 49 182.10 81.60 0 1.83 126.9 20070316 221000.00 221500.00 133.4 77.98 16.00 0 10.62 47.34 928 632 9.00 5.96 32 54 182.10 81.60 0 1.52 134.8 20070316 221000.00 221500.00 142.0 77.97 16.00 0 10.59 40.70 1222 725 8.98 7.40 45 68 182.10 81.60 0 1.26 143.5 20070316 221000.00 221500.00 151.2 77.96 16.00 0 10.61 0.27 1261 696 8.95 6.62 42 60 182.10 81.60 1 1.02 152.8 20070316 221000.00 221500.00 161.6 77.95 16.00 0 10.59 -5.29 1538 837 8.97 8.38 58 82 182.10 81.60 3 0.79 163.3 20070316 221000.00 221500.00 173.8 77.93 16.00 0 10.59 59.84 1356 967 8.95 8.83 49 86 182.10 81.60 11 0.56 175.6 20070316 221000.00 221500.00 186.0 77.92 15.99 0 10.58 5.56 1566 1229 8.93 9.75 57 108 182.10 81.60 14 0.36 187.9 20070316 221000.00 221500.00 199.2 77.90 15.99 0 10.52 21.15 1572 1284 8.87 10.31 57 112 182.10 81.60 17 0.15 201.3 20070316 221000.00 221500.00 213.5 77.89 15.99 0 10.48 15.53 1511 1193 8.87 11.88 64 121 182.10 81.60 32 0.00 215.8 20070316 221000.00 221500.00 229.2 77.87 15.98 0 10.50 26.57 1474 1304 8.87 12.19 59 124 182.10 81.60 46 0.00 231.6 20070316 221000.00 221500.00 245.7 77.85 15.98 0 10.55 -30.33 1655 1451 8.90 12.72 63 131 182.10 81.60 58 0.00 248.3 20070316 221000.00 221500.00 262.9 77.83 15.98 0 10.59 -9.01 1656 1441 8.91 12.39 57 118 182.10 81.60 73 0.00 265.7 20070316 221000.00 221500.00 281.4 77.81 15.97 0 10.65 -25.81 1487 1531 8.93 11.44 43 104 182.10 81.60 85 0.00 284.3 20070316 221000.00 221500.00 301.1 77.79 15.97 0 10.64 -25.95 1466 1408 8.94 12.13 44 102 182.10 81.60 100 0.00 304.2 20070316 221000.00 221500.00 321.4 77.76 15.97 0 10.57 -27.00 1566 1377 8.96 15.52 59 126 182.10 81.60 100 0.00 324.8 20070316 221000.00 221500.00 343.0 77.74 15.96 0 10.54 -52.98 1407 1425 8.99 17.39 59 142 182.10 81.60 100 0.00 346.5 20070316 221000.00 221500.00 365.7 77.72 15.96 0 10.52 -29.81 1498 1521 9.03 20.75 73 178 182.10 81.60 100 0.00 369.4 20070316 221000.00 221500.00 389.9 77.69 15.95 0 10.43 21.92 1665 1425 9.23 40.33 160 342 182.10 81.60 100 0.00 393.9 20070316 221000.00 221500.00 412.4 77.67 15.95 0 10.45 -33.17 1656 1833 9.26 42.97 162 427 182.10 81.60 100 0.00 416.6 20070316 221000.00 221500.00 437.9 77.64 15.95 0 10.27 -65.50 1913 1204 9.36 74.84 375 632 182.10 81.60 100 0.00 442.4 20070316 221000.00 221500.00 466.3 77.61 15.94 0 10.20 -58.38 2483 871 9.57 102.65 850 1016 182.10 81.60 100 0.00 471.0 20070316 221500.00 222000.00 77.3 78.05 16.02 0 9.59 11.41 218 218 9.43 36.12 0 0 182.10 81.60 0 5.16 78.1 20070316 221500.00 222000.00 80.9 78.05 16.01 0 10.00 58.37 217 217 8.70 15.29 0 0 182.10 81.60 0 4.92 81.8 20070316 221500.00 222000.00 84.3 78.04 16.01 0 10.37 0.13 216 216 8.68 7.11 0 0 182.10 81.60 0 4.67 85.2 20070316 221500.00 222000.00 89.8 78.03 16.01 0 10.68 6.54 209 209 8.80 4.05 0 0 182.10 81.60 0 4.38 90.8 20070316 221500.00 222000.00 93.2 78.03 16.01 0 10.76 3.01 277 277 9.18 3.20 75 75 182.10 81.60 0 4.22 94.2 20070316 221500.00 222000.00 97.2 78.03 16.01 0 10.65 -1.26 324 204 9.96 3.83 94 175 182.10 81.60 0 3.83 98.2 20070316 221500.00 222000.00 100.9 78.02 16.01 0 10.91 -6.26 195 327 9.90 4.57 31 113 182.10 81.60 0 3.55 102.0 20070316 221500.00 222000.00 104.7 78.02 16.01 0 10.87 2.17 300 322 9.47 3.78 22 51 182.10 81.60 0 3.24 105.8 20070316 221500.00 222000.00 109.1 78.01 16.01 0 10.97 20.48 346 415 9.43 3.55 16 44 182.10 81.60 0 2.88 110.3 20070316 221500.00 222000.00 113.7 78.00 16.01 0 10.93 2.04 494 488 9.36 4.20 19 43 182.10 81.60 0 2.54 115.0 20070316 221500.00 222000.00 118.9 78.00 16.01 0 10.86 17.19 710 489 9.23 4.85 25 41 182.10 81.60 0 2.19 120.2 20070316 221500.00 222000.00 125.7 77.99 16.01 0 10.89 -2.45 858 560 9.19 4.30 25 41 182.10 81.60 0 1.83 127.0 20070316 221500.00 222000.00 133.4 77.98 16.00 0 10.91 12.98 1055 640 9.20 4.98 30 45 182.10 81.60 0 1.52 134.9 20070316 221500.00 222000.00 142.0 77.97 16.00 0 10.85 28.27 1203 695 9.15 5.94 36 54 182.10 81.60 0 1.26 143.5 20070316 221500.00 222000.00 151.1 77.96 16.00 0 10.84 13.02 1194 742 9.13 5.79 34 54 182.10 81.60 1 1.02 152.7 20070316 221500.00 222000.00 161.7 77.95 16.00 0 10.83 18.54 1316 1046 9.15 7.35 38 75 182.10 81.60 3 0.79 163.4 20070316 221500.00 222000.00 173.8 77.93 16.00 0 10.76 69.17 1302 1118 9.14 9.11 44 92 182.10 81.60 11 0.56 175.6 20070316 221500.00 222000.00 185.9 77.92 15.99 0 10.72 32.95 1323 1394 9.12 10.20 47 117 182.10 81.60 14 0.36 187.9 20070316 221500.00 222000.00 199.3 77.90 15.99 0 10.70 6.32 1255 1657 9.05 9.62 38 117 182.10 81.60 17 0.15 201.4 20070316 221500.00 222000.00 213.7 77.89 15.99 0 10.65 -20.74 1479 1598 9.04 12.38 56 141 182.10 81.60 32 0.00 215.9 20070316 221500.00 222000.00 229.4 77.87 15.98 0 10.67 12.44 1430 1659 8.96 10.74 44 115 182.10 81.60 46 0.00 231.8 20070316 221500.00 222000.00 245.9 77.85 15.98 0 10.69 19.74 1392 1787 8.96 10.56 41 117 182.10 81.60 58 0.00 248.5 20070316 221500.00 222000.00 263.0 77.83 15.98 0 10.67 17.67 1429 1593 8.94 10.56 41 106 182.10 81.60 73 0.00 265.8 20070316 221500.00 222000.00 281.5 77.81 15.97 0 10.66 13.27 1455 1610 8.93 11.19 41 105 182.10 81.60 85 0.00 284.4 20070316 221500.00 222000.00 301.1 77.79 15.97 0 10.61 4.09 1383 1511 8.93 12.82 42 108 182.10 81.60 100 0.00 304.2 20070316 221500.00 222000.00 321.5 77.76 15.97 0 10.57 56.50 1388 1580 8.95 15.01 49 132 182.10 81.60 100 0.00 324.8 20070316 221500.00 222000.00 343.1 77.74 15.96 0 10.56 25.60 1354 1669 8.98 16.53 51 148 182.10 81.60 100 0.00 346.6 20070316 221500.00 222000.00 365.7 77.72 15.96 0 10.53 66.20 1398 1787 9.03 20.28 64 191 182.10 81.60 100 0.00 369.4 20070316 221500.00 222000.00 390.2 77.69 15.95 0 10.53 44.44 1169 1892 9.20 28.45 76 285 182.10 81.60 100 0.00 394.2 20070316 221500.00 222000.00 411.7 77.67 15.95 0 10.43 73.46 1423 1724 9.22 39.28 128 368 182.10 81.60 100 0.00 415.9 20070316 221500.00 222000.00 437.8 77.64 15.95 0 10.39 36.33 1272 1727 9.36 56.68 178 560 182.10 81.60 100 0.00 442.2 20070316 221500.00 222000.00 466.3 77.61 15.94 1 10.15 391.89 2709 1382 9.65 159.88 1274 1942 182.10 81.60 100 0.00 471.0 20070316 222000.00 222500.00 76.8 78.05 16.02 0 9.39 207.18 218 218 8.86 30.06 0 0 182.10 81.60 0 5.16 77.6 20070316 222000.00 222500.00 81.1 78.05 16.01 0 9.89 31.21 217 217 8.98 28.29 0 0 182.10 81.60 0 4.92 81.9 20070316 222000.00 222500.00 84.6 78.04 16.01 0 10.32 10.47 216 216 8.52 5.09 0 0 182.10 81.60 0 4.67 85.5 20070316 222000.00 222500.00 89.1 78.04 16.01 0 10.63 7.50 209 209 8.58 2.59 0 0 182.10 81.60 0 4.38 90.1 20070316 222000.00 222500.00 93.2 78.03 16.01 0 10.72 7.31 327 327 9.22 2.83 103 103 182.10 81.60 0 4.31 94.2 20070316 222000.00 222500.00 97.4 78.03 16.01 0 10.64 1.49 244 223 9.93 3.47 64 155 182.10 81.60 0 3.83 98.4 20070316 222000.00 222500.00 101.0 78.02 16.01 0 10.70 9.78 250 278 9.60 5.10 31 82 182.10 81.60 0 3.55 102.1 20070316 222000.00 222500.00 104.8 78.02 16.01 0 10.85 -1.47 299 463 9.27 4.48 13 42 182.10 81.60 0 3.24 105.9 20070316 222000.00 222500.00 109.1 78.01 16.01 0 10.94 13.35 315 564 9.22 3.36 8 33 182.10 81.60 0 2.88 110.3 20070316 222000.00 222500.00 113.6 78.01 16.01 0 10.80 20.27 574 463 9.11 4.71 17 34 182.10 81.60 0 2.54 114.8 20070316 222000.00 222500.00 118.9 78.00 16.01 0 10.76 31.52 816 461 9.04 5.63 25 37 182.10 81.60 0 2.19 120.2 20070316 222000.00 222500.00 125.7 77.99 16.01 0 10.77 7.05 1090 541 9.05 5.42 32 42 182.10 81.60 0 1.83 127.1 20070316 222000.00 222500.00 133.4 77.98 16.00 0 10.76 37.71 1169 589 9.10 6.45 38 51 182.10 81.60 0 1.52 134.8 20070316 222000.00 222500.00 141.9 77.97 16.00 0 10.70 16.54 1206 670 9.04 7.64 40 57 182.10 81.60 0 1.26 143.5 20070316 222000.00 222500.00 151.2 77.96 16.00 0 10.70 4.39 1240 800 9.04 7.76 39 65 182.10 81.60 1 1.02 152.8 20070316 222000.00 222500.00 161.6 77.95 16.00 0 10.70 31.74 1262 986 9.05 8.88 40 77 182.10 81.60 3 0.79 163.3 20070316 222000.00 222500.00 173.6 77.93 16.00 0 10.67 56.36 1281 1008 9.05 9.66 46 88 182.10 81.60 11 0.56 175.5 20070316 222000.00 222500.00 185.9 77.92 15.99 0 10.62 58.43 1427 1158 8.99 10.89 52 102 182.10 81.60 14 0.36 187.8 20070316 222000.00 222500.00 199.4 77.90 15.99 0 10.63 7.76 1277 1512 8.93 9.50 37 102 182.10 81.60 17 0.15 201.5 20070316 222000.00 222500.00 213.6 77.89 15.99 0 10.60 26.69 1267 1571 8.93 10.25 41 115 182.10 81.60 32 0.00 215.8 20070316 222000.00 222500.00 229.4 77.87 15.98 0 10.61 19.63 1285 1618 8.90 10.03 40 112 182.10 81.60 46 0.00 231.8 20070316 222000.00 222500.00 245.9 77.85 15.98 0 10.63 22.30 1262 1698 8.91 10.12 36 110 182.10 81.60 58 0.00 248.5 20070316 222000.00 222500.00 262.9 77.83 15.98 0 10.66 9.60 1239 1756 8.91 9.80 32 103 182.10 81.60 73 0.00 265.6 20070316 222000.00 222500.00 281.4 77.81 15.97 0 10.67 22.69 1269 1793 8.91 10.30 31 101 182.10 81.60 85 0.00 284.3 20070316 222000.00 222500.00 301.0 77.79 15.97 0 10.64 -3.20 1279 1641 8.91 11.11 34 100 182.10 81.60 100 0.00 304.1 20070316 222000.00 222500.00 321.5 77.76 15.97 0 10.62 -10.83 1251 1759 8.94 12.60 37 120 182.10 81.60 100 0.00 324.8 20070316 222000.00 222500.00 342.9 77.74 15.96 0 10.56 -5.62 1374 1711 8.98 16.04 51 149 182.10 81.60 100 0.00 346.5 20070316 222000.00 222500.00 365.6 77.72 15.96 0 10.53 -5.78 1436 1832 9.02 19.95 63 189 182.10 81.60 100 0.00 369.4 20070316 222000.00 222500.00 390.1 77.69 15.95 0 10.48 -97.51 1373 1796 9.21 34.50 105 321 182.10 81.60 100 0.00 394.0 20070316 222000.00 222500.00 411.8 77.67 15.95 0 10.45 -7.91 1559 1857 9.24 39.98 143 402 182.10 81.60 100 0.00 416.0 20070316 222000.00 222500.00 437.9 77.64 15.95 0 10.32 89.60 1471 1550 9.36 66.32 249 630 182.10 81.60 100 0.00 442.3 20070316 222000.00 222500.00 466.8 77.61 15.94 0 10.23 -227.37 2130 1487 9.58 124.08 748 1390 182.10 81.60 100 0.00 471.5 20070316 222500.00 223000.00 77.3 78.05 16.02 0 9.35 64.73 218 218 7.35 6.98 0 0 182.10 81.60 0 5.16 78.1 20070316 222500.00 223000.00 80.9 78.05 16.01 0 9.69 22.83 217 217 8.58 22.34 0 0 182.10 81.60 0 4.92 81.8 20070316 222500.00 223000.00 84.7 78.04 16.01 0 10.19 6.30 216 216 8.46 6.44 0 0 182.10 81.60 0 4.67 85.6 20070316 222500.00 223000.00 89.1 78.04 16.01 0 10.51 9.58 209 209 8.52 3.18 0 0 182.10 81.60 0 4.38 90.0 20070316 222500.00 223000.00 93.2 78.03 16.01 0 10.60 10.51 248 248 9.10 3.44 79 79 182.10 81.60 0 4.21 94.2 20070316 222500.00 223000.00 97.3 78.03 16.01 0 10.58 16.01 195 174 10.12 3.33 84 208 182.10 81.60 0 3.83 98.3 20070316 222500.00 223000.00 100.9 78.02 16.01 0 10.92 5.29 99 233 10.25 3.52 27 141 182.10 81.60 0 3.55 102.0 20070316 222500.00 223000.00 104.6 78.02 16.01 0 10.90 12.92 159 217 9.64 2.76 14 42 182.10 81.60 0 3.24 105.7 20070316 222500.00 223000.00 109.2 78.01 16.01 0 10.93 5.68 286 257 9.24 2.55 10 21 182.10 81.60 0 2.88 110.4 20070316 222500.00 223000.00 113.6 78.00 16.01 0 10.95 0.36 418 404 9.21 3.31 12 27 182.10 81.60 0 2.54 114.8 20070316 222500.00 223000.00 118.9 78.00 16.01 0 10.94 10.36 566 467 9.15 3.33 14 27 182.10 81.60 0 2.19 120.2 20070316 222500.00 223000.00 125.6 77.99 16.01 0 10.97 21.15 639 556 9.12 2.83 12 26 182.10 81.60 0 1.83 127.0 20070316 222500.00 223000.00 133.5 77.98 16.00 0 11.00 27.00 697 684 9.15 3.15 13 30 182.10 81.60 0 1.52 134.9 20070316 222500.00 223000.00 141.9 77.97 16.00 0 10.99 32.30 808 796 9.11 3.42 14 33 182.10 81.60 0 1.26 143.5 20070316 222500.00 223000.00 151.2 77.96 16.00 0 10.97 32.41 966 852 9.11 3.73 17 37 182.10 81.60 1 1.02 152.8 20070316 222500.00 223000.00 161.5 77.95 16.00 0 10.96 27.93 971 1067 9.09 4.38 17 45 182.10 81.60 3 0.79 163.3 20070316 222500.00 223000.00 173.7 77.93 16.00 0 10.92 37.08 1018 1255 9.10 5.43 21 59 182.10 81.60 11 0.56 175.5 20070316 222500.00 223000.00 185.8 77.92 15.99 0 10.89 40.01 1080 1557 9.09 6.09 23 77 182.10 81.60 14 0.36 187.7 20070316 222500.00 223000.00 199.3 77.90 15.99 0 10.86 18.61 1152 1850 9.07 6.66 25 91 182.10 81.60 17 0.15 201.4 20070316 222500.00 223000.00 213.6 77.89 15.99 0 10.80 5.48 1081 1839 9.06 8.25 28 107 182.10 81.60 32 0.00 215.8 20070316 222500.00 223000.00 229.4 77.87 15.98 0 10.82 26.36 1059 1948 9.05 7.72 25 103 182.10 81.60 46 0.00 231.8 20070316 222500.00 223000.00 246.0 77.85 15.98 0 10.83 48.09 1173 1960 9.05 8.01 27 102 182.10 81.60 58 0.00 248.5 20070316 222500.00 223000.00 263.0 77.83 15.98 0 10.84 2.51 1207 2039 9.03 8.22 26 98 182.10 81.60 73 0.00 265.7 20070316 222500.00 223000.00 281.6 77.81 15.97 0 10.83 19.83 1163 2059 9.02 8.12 24 96 182.10 81.60 85 0.00 284.5 20070316 222500.00 223000.00 301.3 77.79 15.97 0 10.74 11.30 1206 1935 9.00 10.27 29 109 182.10 81.60 100 0.00 304.4 20070316 222500.00 223000.00 321.6 77.76 15.97 0 10.73 62.12 1207 2214 9.02 11.05 31 129 182.10 81.60 100 0.00 324.9 20070316 222500.00 223000.00 343.0 77.74 15.96 0 10.67 4.95 1318 2126 9.04 14.36 42 157 182.10 81.60 100 0.00 346.5 20070316 222500.00 223000.00 365.7 77.72 15.96 0 10.65 31.53 1292 2394 9.07 16.28 45 191 182.10 81.60 100 0.00 369.5 20070316 222500.00 223000.00 390.2 77.69 15.95 0 10.58 40.13 1416 2210 9.26 29.93 92 334 182.10 81.60 100 0.00 394.1 20070316 222500.00 223000.00 411.8 77.67 15.95 0 10.58 45.32 1304 2589 9.27 30.73 84 385 182.10 81.60 100 0.00 416.0 20070316 222500.00 223000.00 438.0 77.64 15.95 0 10.44 27.30 1812 2215 9.42 68.59 266 765 182.10 81.60 100 0.00 442.4 20070316 222500.00 223000.00 466.4 77.61 15.94 0 10.49 -99.12 1306 2896 9.62 86.62 267 1305 182.10 81.60 100 0.00 471.2 20070316 223000.00 223500.00 77.3 78.05 16.02 0 9.21 287.87 218 218 8.20 21.73 0 0 182.10 81.60 0 5.16 78.1 20070316 223000.00 223500.00 80.9 78.05 16.01 0 9.77 66.65 217 217 8.68 21.50 0 0 182.10 81.60 0 4.92 81.7 20070316 223000.00 223500.00 84.6 78.04 16.01 0 10.29 9.46 216 216 8.49 5.48 0 0 182.10 81.60 0 4.67 85.5 20070316 223000.00 223500.00 89.1 78.04 16.01 0 10.59 14.56 209 209 8.56 2.91 0 0 182.10 81.60 0 4.38 90.0 20070316 223000.00 223500.00 93.2 78.03 16.01 0 10.65 16.42 150 150 9.00 3.25 33 33 182.10 81.60 0 3.91 94.2 20070316 223000.00 223500.00 97.2 78.03 16.01 0 10.71 -4.11 210 231 10.11 3.19 66 187 182.10 81.60 0 3.83 98.3 20070316 223000.00 223500.00 100.9 78.02 16.01 0 10.91 15.12 137 255 10.11 3.50 30 123 182.10 81.60 0 3.55 101.9 20070316 223000.00 223500.00 104.7 78.02 16.01 0 10.90 15.53 235 224 9.51 2.73 18 40 182.10 81.60 0 3.24 105.8 20070316 223000.00 223500.00 109.2 78.01 16.01 0 11.04 2.33 299 323 9.37 2.36 11 26 182.10 81.60 0 2.88 110.4 20070316 223000.00 223500.00 113.7 78.00 16.01 0 11.02 13.00 445 456 9.32 3.02 13 31 182.10 81.60 0 2.54 114.9 20070316 223000.00 223500.00 118.9 78.00 16.01 0 11.00 17.29 592 512 9.23 3.17 15 30 182.10 81.60 0 2.19 120.2 20070316 223000.00 223500.00 125.6 77.99 16.01 0 10.96 23.02 759 551 9.14 3.12 17 30 182.10 81.60 0 1.83 126.9 20070316 223000.00 223500.00 133.5 77.98 16.00 0 10.95 25.11 819 638 9.11 3.76 18 33 182.10 81.60 0 1.52 134.9 20070316 223000.00 223500.00 142.0 77.97 16.00 0 10.89 15.63 973 690 9.06 4.50 22 38 182.10 81.60 0 1.26 143.5 20070316 223000.00 223500.00 151.3 77.96 16.00 0 10.86 37.48 1017 757 9.03 4.95 23 42 182.10 81.60 1 1.02 152.9 20070316 223000.00 223500.00 161.7 77.95 16.00 0 10.86 34.24 1100 963 9.04 5.80 25 52 182.10 81.60 3 0.79 163.4 20070316 223000.00 223500.00 173.7 77.93 16.00 0 10.80 7.40 1243 1028 9.06 7.41 34 69 182.10 81.60 11 0.56 175.5 20070316 223000.00 223500.00 185.9 77.92 15.99 0 10.80 26.78 1146 1334 9.05 7.46 29 79 182.10 81.60 14 0.36 187.8 20070316 223000.00 223500.00 199.3 77.90 15.99 0 10.74 21.12 1344 1413 9.01 8.68 37 91 182.10 81.60 17 0.15 201.4 20070316 223000.00 223500.00 213.6 77.89 15.99 0 10.73 44.40 1291 1514 9.02 9.53 38 102 182.10 81.60 32 0.00 215.9 20070316 223000.00 223500.00 229.4 77.87 15.98 0 10.74 36.07 1206 1592 8.98 8.70 31 93 182.10 81.60 46 0.00 231.8 20070316 223000.00 223500.00 246.0 77.85 15.98 0 10.79 33.47 1147 1773 8.98 7.99 26 89 182.10 81.60 58 0.00 248.6 20070316 223000.00 223500.00 263.0 77.83 15.98 0 10.80 34.12 1141 1769 8.96 7.87 23 80 182.10 81.60 73 0.00 265.7 20070316 223000.00 223500.00 281.5 77.81 15.97 0 10.77 0.73 1153 1651 8.95 8.50 25 80 182.10 81.60 85 0.00 284.4 20070316 223000.00 223500.00 301.1 77.79 15.97 0 10.73 30.41 1133 1649 8.95 9.44 26 86 182.10 81.60 100 0.00 304.3 20070316 223000.00 223500.00 321.4 77.76 15.97 0 10.69 22.30 1222 1672 8.97 11.26 32 102 182.10 81.60 100 0.00 324.7 20070316 223000.00 223500.00 343.0 77.74 15.96 0 10.65 8.37 1287 1717 9.01 13.80 42 129 182.10 81.60 100 0.00 346.5 20070316 223000.00 223500.00 365.6 77.72 15.96 0 10.59 12.56 1313 1718 9.04 17.44 53 162 182.10 81.60 100 0.00 369.4 20070316 223000.00 223500.00 390.1 77.69 15.95 0 10.55 40.30 1440 1794 9.23 29.93 101 295 182.10 81.60 100 0.00 394.0 20070316 223000.00 223500.00 411.9 77.67 15.95 0 10.50 39.17 1296 1795 9.26 35.83 106 343 182.10 81.60 100 0.00 416.1 20070316 223000.00 223500.00 438.0 77.64 15.95 0 10.44 -13.94 1932 1791 9.40 63.00 275 625 182.10 81.60 100 0.00 442.4 20070316 223000.00 223500.00 466.5 77.61 15.94 0 10.45 -31.31 992 1872 9.59 71.54 205 861 182.10 81.60 100 0.00 471.2 20070316 223500.00 224000.00 77.3 78.05 16.02 0 8.91 120.08 218 218 7.40 22.66 0 0 182.10 81.60 0 5.16 78.1 20070316 223500.00 224000.00 80.9 78.05 16.01 0 9.73 144.53 217 217 8.57 22.04 0 0 182.10 81.60 0 4.92 81.8 20070316 223500.00 224000.00 84.7 78.04 16.01 0 10.14 24.26 216 216 8.49 7.64 0 0 182.10 81.60 0 4.67 85.6 20070316 223500.00 224000.00 89.1 78.04 16.01 0 10.46 -0.89 209 209 8.51 3.78 0 0 182.10 81.60 0 4.38 90.1 20070316 223500.00 224000.00 93.2 78.03 16.01 0 10.59 7.54 259 259 9.12 3.49 113 113 182.10 81.60 0 4.32 94.2 20070316 223500.00 224000.00 97.1 78.03 16.01 0 10.58 3.69 195 186 10.16 3.53 92 239 182.10 81.60 0 3.83 98.2 20070316 223500.00 224000.00 100.9 78.02 16.01 0 11.04 7.73 64 245 10.67 3.77 34 272 182.10 81.60 0 3.55 102.0 20070316 223500.00 224000.00 104.6 78.02 16.01 0 10.93 19.20 189 253 9.60 2.79 16 48 182.10 81.60 0 3.24 105.8 20070316 223500.00 224000.00 109.2 78.01 16.01 0 11.03 9.43 291 347 9.32 2.47 10 26 182.10 81.60 0 2.88 110.4 20070316 223500.00 224000.00 113.7 78.00 16.01 0 10.99 9.06 410 448 9.26 3.00 12 29 182.10 81.60 0 2.54 114.9 20070316 223500.00 224000.00 118.9 78.00 16.01 0 10.95 25.00 559 509 9.16 3.23 14 29 182.10 81.60 0 2.19 120.2 20070316 223500.00 224000.00 125.7 77.99 16.01 0 10.93 13.95 666 562 9.06 3.25 14 27 182.10 81.60 0 1.83 127.0 20070316 223500.00 224000.00 133.5 77.98 16.00 0 10.90 35.14 866 602 9.04 3.94 18 31 182.10 81.60 0 1.52 134.9 20070316 223500.00 224000.00 142.0 77.97 16.00 0 10.88 9.68 940 701 9.03 4.42 20 37 182.10 81.60 0 1.26 143.5 20070316 223500.00 224000.00 151.2 77.96 16.00 0 10.85 22.15 1062 735 8.98 4.92 23 39 182.10 81.60 1 1.02 152.8 20070316 223500.00 224000.00 161.6 77.95 16.00 0 10.79 29.30 1093 820 9.00 5.97 27 50 182.10 81.60 3 0.79 163.3 20070316 223500.00 224000.00 173.7 77.93 16.00 0 10.75 68.24 1037 943 9.01 6.89 28 61 182.10 81.60 11 0.56 175.5 20070316 223500.00 224000.00 185.9 77.92 15.99 0 10.69 45.94 1120 1071 8.99 8.31 34 78 182.10 81.60 14 0.36 187.8 20070316 223500.00 224000.00 199.2 77.90 15.99 0 10.63 57.29 1254 1180 8.96 9.57 41 92 182.10 81.60 17 0.15 201.3 20070316 223500.00 224000.00 213.7 77.89 15.99 0 10.68 30.22 1088 1379 8.98 9.00 33 93 182.10 81.60 32 0.00 215.9 20070316 223500.00 224000.00 229.3 77.87 15.98 0 10.72 14.97 1188 1474 8.95 8.46 31 87 182.10 81.60 46 0.00 231.7 20070316 223500.00 224000.00 245.9 77.85 15.98 0 10.79 3.69 1271 1610 8.95 7.81 28 79 182.10 81.60 58 0.00 248.4 20070316 223500.00 224000.00 263.0 77.83 15.98 0 10.84 -2.47 1113 1530 8.95 6.77 21 65 182.10 81.60 73 0.00 265.7 20070316 223500.00 224000.00 281.4 77.81 15.97 0 10.84 -1.22 1151 1499 8.96 7.18 22 65 182.10 81.60 85 0.00 284.3 20070316 223500.00 224000.00 301.1 77.79 15.97 0 10.80 -1.28 1139 1426 8.96 8.01 23 66 182.10 81.60 100 0.00 304.2 20070316 223500.00 224000.00 321.5 77.76 15.97 0 10.76 -15.72 1191 1428 8.99 9.29 28 78 182.10 81.60 100 0.00 324.8 20070316 223500.00 224000.00 343.0 77.74 15.96 0 10.73 12.60 1177 1465 9.01 10.75 31 91 182.10 81.60 100 0.00 346.5 20070316 223500.00 224000.00 365.7 77.72 15.96 0 10.68 -17.95 1229 1425 9.03 13.14 39 108 182.10 81.60 100 0.00 369.4 20070316 223500.00 224000.00 390.1 77.69 15.95 0 10.61 -13.45 1239 1397 9.21 24.00 72 192 182.10 81.60 100 0.00 394.0 20070316 223500.00 224000.00 411.9 77.67 15.95 0 10.56 -69.92 1374 1471 9.22 27.68 94 239 182.10 81.60 100 0.00 416.1 20070316 223500.00 224000.00 438.1 77.64 15.95 0 10.43 2.40 1578 1293 9.36 50.02 212 432 182.10 81.60 100 0.00 442.5 20070316 223500.00 224000.00 466.8 77.61 15.94 0 10.37 -150.74 1464 1294 9.53 75.93 335 736 182.10 81.60 100 0.00 471.6 20070316 224000.00 224500.00 77.2 78.05 16.02 0 8.23 773.57 218 218 6.73 35.39 0 0 182.10 81.60 0 5.16 78.1 20070316 224000.00 224500.00 80.9 78.05 16.01 0 9.65 140.35 217 217 8.46 21.23 0 0 182.10 81.60 0 4.92 81.8 20070316 224000.00 224500.00 84.8 78.04 16.01 0 10.13 -2.01 216 216 8.35 5.91 0 0 182.10 81.60 0 4.67 85.7 20070316 224000.00 224500.00 89.0 78.04 16.01 0 10.46 6.38 209 209 8.40 2.97 0 0 182.10 81.60 0 4.38 90.0 20070316 224000.00 224500.00 93.2 78.03 16.01 0 10.66 11.70 2916 2916 10.29 3.05 7713 7713 182.10 81.60 0 5.34 94.2 20070316 224000.00 224500.00 97.3 78.03 16.01 3 10.17 7.79 407 4 8.34 3.44 16 1 182.10 81.60 0 3.83 98.3 20070316 224000.00 224500.00 101.0 78.02 16.01 0 10.64 -17.02 141 224 9.89 4.22 33 123 182.10 81.60 0 3.55 102.0 20070316 224000.00 224500.00 104.6 78.02 16.01 0 10.59 -12.81 334 240 9.20 3.85 23 42 182.10 81.60 0 3.24 105.7 20070316 224000.00 224500.00 109.2 78.01 16.01 0 10.72 -1.61 310 311 9.11 3.61 13 30 182.10 81.60 0 2.88 110.3 20070316 224000.00 224500.00 113.5 78.01 16.01 0 10.64 31.16 485 418 9.06 5.24 21 43 182.10 81.60 0 2.54 114.7 20070316 224000.00 224500.00 118.9 78.00 16.01 0 10.69 46.28 544 445 9.02 4.58 18 36 182.10 81.60 0 2.19 120.2 20070316 224000.00 224500.00 125.6 77.99 16.01 0 10.71 11.50 641 525 8.98 4.13 18 35 182.10 81.60 0 1.83 126.9 20070316 224000.00 224500.00 133.5 77.98 16.00 0 10.73 13.15 666 628 9.00 4.38 17 38 182.10 81.60 0 1.52 134.9 20070316 224000.00 224500.00 142.0 77.97 16.00 0 10.72 18.50 885 688 8.96 4.97 22 42 182.10 81.60 0 1.26 143.5 20070316 224000.00 224500.00 151.2 77.96 16.00 0 10.75 37.13 927 712 8.94 4.80 21 40 182.10 81.60 1 1.02 152.9 20070316 224000.00 224500.00 161.6 77.95 16.00 0 10.75 28.47 978 886 8.94 5.26 21 46 182.10 81.60 3 0.79 163.3 20070316 224000.00 224500.00 173.8 77.93 16.00 0 10.74 58.24 1013 972 8.93 5.74 23 52 182.10 81.60 11 0.56 175.6 20070316 224000.00 224500.00 185.9 77.92 15.99 0 10.72 19.54 953 1212 8.92 5.89 22 63 182.10 81.60 14 0.36 187.9 20070316 224000.00 224500.00 199.1 77.90 15.99 0 10.69 14.75 1097 1372 8.89 6.79 26 74 182.10 81.60 17 0.15 201.2 20070316 224000.00 224500.00 213.5 77.89 15.99 0 10.69 14.00 1083 1497 8.92 7.59 27 84 182.10 81.60 32 0.00 215.8 20070316 224000.00 224500.00 229.2 77.87 15.98 0 10.72 24.19 1077 1567 8.91 7.35 25 80 182.10 81.60 46 0.00 231.6 20070316 224000.00 224500.00 245.9 77.85 15.98 0 10.81 -4.81 1132 1796 8.94 6.77 21 76 182.10 81.60 58 0.00 248.4 20070316 224000.00 224500.00 262.8 77.83 15.98 0 10.85 -5.69 1079 1777 8.94 6.35 18 67 182.10 81.60 73 0.00 265.6 20070316 224000.00 224500.00 281.4 77.81 15.97 0 10.84 -14.20 1066 1732 8.94 6.69 18 67 182.10 81.60 85 0.00 284.4 20070316 224000.00 224500.00 301.1 77.79 15.97 0 10.78 -14.34 1070 1593 8.95 7.80 21 72 182.10 81.60 100 0.00 304.2 20070316 224000.00 224500.00 321.5 77.76 15.97 0 10.74 -9.60 1086 1533 8.97 8.98 25 81 182.10 81.60 100 0.00 324.8 20070316 224000.00 224500.00 343.0 77.74 15.96 0 10.70 -44.27 1138 1623 8.99 11.27 31 101 182.10 81.60 100 0.00 346.5 20070316 224000.00 224500.00 365.8 77.72 15.96 0 10.64 -13.87 1184 1677 9.02 13.90 39 128 182.10 81.60 100 0.00 369.5 20070316 224000.00 224500.00 390.2 77.69 15.95 0 10.62 -7.31 1148 1743 9.20 22.16 61 215 182.10 81.60 100 0.00 394.1 20070316 224000.00 224500.00 411.9 77.67 15.95 0 10.54 -107.21 1209 1789 9.23 28.16 83 284 182.10 81.60 100 0.00 416.1 20070316 224000.00 224500.00 437.8 77.64 15.95 0 10.47 -35.10 1250 1748 9.37 46.57 141 458 182.10 81.60 100 0.00 442.2 20070316 224000.00 224500.00 466.5 77.61 15.94 0 10.45 77.29 863 1642 9.56 61.65 165 696 182.10 81.60 100 0.00 471.2 20070316 224500.00 225000.00 77.2 78.05 16.02 0 8.90 147.05 218 218 7.89 40.97 0 0 182.10 81.60 0 5.16 78.1 20070316 224500.00 225000.00 80.9 78.05 16.01 0 9.51 52.62 217 217 8.57 26.92 0 0 182.10 81.60 0 4.92 81.7 20070316 224500.00 225000.00 84.6 78.04 16.01 0 10.01 26.45 216 216 8.30 6.42 0 0 182.10 81.60 0 4.67 85.6 20070316 224500.00 225000.00 89.1 78.04 16.01 0 10.43 2.84 209 209 8.33 2.59 0 0 182.10 81.60 0 4.38 90.0 20070316 224500.00 225000.00 93.2 78.03 16.01 0 10.49 4.52 225 225 8.87 2.88 55 55 182.10 81.60 0 4.17 94.2 20070316 224500.00 225000.00 97.3 78.03 16.01 0 10.42 -0.56 173 196 10.01 3.57 83 243 182.10 81.60 0 3.83 98.3 20070316 224500.00 225000.00 101.2 78.02 16.01 0 10.75 -5.69 72 255 10.32 5.23 32 245 182.10 81.60 0 3.55 102.2 20070316 224500.00 225000.00 104.7 78.02 16.01 0 10.48 -10.17 289 266 9.17 5.06 23 51 182.10 81.60 0 3.24 105.9 20070316 224500.00 225000.00 109.2 78.01 16.01 0 10.52 1.14 368 313 8.99 4.80 18 37 182.10 81.60 0 2.88 110.4 20070316 224500.00 225000.00 113.6 78.00 16.01 0 10.51 -2.47 502 380 8.91 5.41 21 40 182.10 81.60 0 2.54 114.8 20070316 224500.00 225000.00 118.9 78.00 16.01 0 10.53 10.36 585 443 8.86 5.49 20 38 182.10 81.60 0 2.19 120.2 20070316 224500.00 225000.00 125.6 77.99 16.01 0 10.51 3.59 752 486 8.78 5.48 23 38 182.10 81.60 0 1.83 127.0 20070316 224500.00 225000.00 133.4 77.98 16.00 0 10.54 29.23 788 627 8.81 6.05 23 45 182.10 81.60 0 1.52 134.8 20070316 224500.00 225000.00 141.9 77.97 16.00 0 10.52 14.14 1053 700 8.81 7.06 34 56 182.10 81.60 0 1.26 143.4 20070316 224500.00 225000.00 151.1 77.96 16.00 0 10.54 36.35 917 676 8.80 6.09 25 46 182.10 81.60 1 1.02 152.7 20070316 224500.00 225000.00 161.6 77.95 16.00 0 10.54 25.38 1061 794 8.83 7.09 32 59 182.10 81.60 3 0.79 163.3 20070316 224500.00 225000.00 173.7 77.93 16.00 0 10.55 61.83 980 874 8.83 7.17 29 61 182.10 81.60 11 0.56 175.5 20070316 224500.00 225000.00 185.9 77.92 15.99 0 10.56 27.75 1007 1054 8.81 7.11 27 67 182.10 81.60 14 0.36 187.9 20070316 224500.00 225000.00 199.1 77.90 15.99 0 10.54 47.58 1304 1193 8.80 8.04 37 82 182.10 81.60 17 0.15 201.2 20070316 224500.00 225000.00 213.5 77.89 15.99 0 10.64 36.61 1173 1322 8.82 7.01 28 71 182.10 81.60 32 0.00 215.7 20070316 224500.00 225000.00 229.1 77.87 15.98 0 10.71 4.62 1167 1464 8.84 6.71 25 69 182.10 81.60 46 0.00 231.4 20070316 224500.00 225000.00 245.7 77.85 15.98 0 10.76 14.67 1137 1530 8.87 6.62 23 68 182.10 81.60 58 0.00 248.2 20070316 224500.00 225000.00 262.9 77.83 15.98 0 10.78 23.16 1082 1465 8.88 6.57 20 62 182.10 81.60 73 0.00 265.6 20070316 224500.00 225000.00 281.3 77.81 15.97 0 10.76 3.18 1089 1388 8.90 7.36 22 64 182.10 81.60 85 0.00 284.3 20070316 224500.00 225000.00 301.1 77.79 15.97 0 10.71 17.01 1102 1334 8.92 8.83 25 72 182.10 81.60 100 0.00 304.3 20070316 224500.00 225000.00 321.5 77.76 15.97 0 10.64 0.79 1170 1270 8.94 11.45 34 88 182.10 81.60 100 0.00 324.8 20070316 224500.00 225000.00 343.0 77.74 15.96 0 10.60 -9.50 1077 1354 8.97 12.88 36 106 182.10 81.60 100 0.00 346.6 20070316 224500.00 225000.00 365.7 77.72 15.96 0 10.55 7.67 1142 1337 9.00 15.76 46 128 182.10 81.60 100 0.00 369.4 20070316 224500.00 225000.00 390.2 77.69 15.95 0 10.49 -48.60 1071 1386 9.19 27.51 78 236 182.10 81.60 100 0.00 394.2 20070316 224500.00 225000.00 411.9 77.67 15.95 0 10.41 -90.91 1123 1450 9.22 35.35 104 315 182.10 81.60 100 0.00 416.1 20070316 224500.00 225000.00 437.8 77.64 15.95 0 10.30 -29.34 1382 1189 9.34 62.51 237 509 182.10 81.60 100 0.00 442.2 20070316 224500.00 225000.00 466.5 77.61 15.94 0 10.44 -97.88 840 1911 9.59 68.87 181 898 182.10 81.60 100 0.00 471.2 20070316 225000.00 225500.00 77.1 78.05 16.02 0 9.32 98.79 218 218 6.82 2.32 0 0 182.10 81.60 0 5.16 77.9 20070316 225000.00 225500.00 80.9 78.05 16.01 0 9.55 179.70 217 217 8.46 25.30 0 0 182.10 81.60 0 4.92 81.8 20070316 225000.00 225500.00 84.8 78.04 16.01 0 10.02 5.79 216 216 8.34 6.93 0 0 182.10 81.60 0 4.67 85.7 20070316 225000.00 225500.00 89.2 78.04 16.01 0 10.42 7.57 209 209 8.29 2.58 0 0 182.10 81.60 0 4.38 90.1 20070316 225000.00 225500.00 93.2 78.03 16.01 0 10.42 3.28 117 117 8.73 3.06 24 24 182.10 81.60 0 3.79 94.2 20070316 225000.00 225500.00 97.3 78.03 16.01 0 10.01 2.79 390 4 8.31 3.86 18 4 182.10 81.60 0 3.83 98.3 20070316 225000.00 225500.00 101.0 78.02 16.01 0 10.34 -9.22 223 182 9.56 5.02 52 115 182.10 81.60 0 3.55 102.0 20070316 225000.00 225500.00 104.6 78.02 16.01 0 10.35 -15.70 458 206 9.05 5.13 40 54 182.10 81.60 0 3.24 105.7 20070316 225000.00 225500.00 109.2 78.01 16.01 0 10.46 3.75 373 344 8.97 5.64 21 45 182.10 81.60 0 2.88 110.4 20070316 225000.00 225500.00 113.6 78.01 16.01 0 10.39 12.49 515 425 8.93 7.46 30 59 182.10 81.60 0 2.54 114.8 20070316 225000.00 225500.00 118.9 78.00 16.01 0 10.41 17.10 540 450 8.87 6.74 26 52 182.10 81.60 0 2.19 120.1 20070316 225000.00 225500.00 125.6 77.99 16.01 0 10.46 9.09 650 512 8.77 5.76 22 41 182.10 81.60 0 1.83 126.9 20070316 225000.00 225500.00 133.4 77.98 16.00 0 10.53 40.32 857 596 8.80 5.76 25 44 182.10 81.60 0 1.52 134.8 20070316 225000.00 225500.00 141.9 77.97 16.00 0 10.52 15.34 901 613 8.78 5.92 25 44 182.10 81.60 0 1.26 143.4 20070316 225000.00 225500.00 151.1 77.96 16.00 0 10.57 4.71 975 660 8.79 5.82 25 43 182.10 81.60 1 1.02 152.7 20070316 225000.00 225500.00 161.6 77.95 16.00 0 10.57 16.03 956 821 8.81 6.21 24 51 182.10 81.60 3 0.79 163.3 20070316 225000.00 225500.00 173.7 77.93 16.00 0 10.53 62.95 966 857 8.83 7.12 29 62 182.10 81.60 11 0.56 175.6 20070316 225000.00 225500.00 185.9 77.92 15.99 0 10.47 23.76 1055 958 8.79 8.42 35 76 182.10 81.60 14 0.36 187.9 20070316 225000.00 225500.00 199.1 77.90 15.99 0 10.45 10.32 1127 1064 8.78 8.59 37 84 182.10 81.60 17 0.15 201.2 20070316 225000.00 225500.00 213.4 77.89 15.99 0 10.46 39.43 1162 1150 8.81 9.62 42 97 182.10 81.60 32 0.00 215.7 20070316 225000.00 225500.00 229.0 77.87 15.98 0 10.50 11.79 1202 1231 8.83 9.94 41 98 182.10 81.60 46 0.00 231.4 20070316 225000.00 225500.00 245.7 77.85 15.98 0 10.56 5.61 1205 1246 8.85 9.76 38 91 182.10 81.60 58 0.00 248.3 20070316 225000.00 225500.00 262.7 77.83 15.98 0 10.60 32.30 1250 1285 8.89 10.44 38 91 182.10 81.60 73 0.00 265.5 20070316 225000.00 225500.00 281.3 77.81 15.97 0 10.62 -11.11 1138 1267 8.89 10.12 32 82 182.10 81.60 85 0.00 284.2 20070316 225000.00 225500.00 301.1 77.79 15.97 0 10.58 23.34 1151 1172 8.91 11.87 37 89 182.10 81.60 100 0.00 304.2 20070316 225000.00 225500.00 321.4 77.76 15.97 0 10.54 4.45 1177 1164 8.94 14.34 45 106 182.10 81.60 100 0.00 324.8 20070316 225000.00 225500.00 342.8 77.74 15.96 0 10.51 19.64 1228 1238 8.98 16.88 55 131 182.10 81.60 100 0.00 346.4 20070316 225000.00 225500.00 365.5 77.72 15.96 0 10.45 -36.99 1311 1189 9.05 22.97 80 178 182.10 81.60 100 0.00 369.3 20070316 225000.00 225500.00 390.1 77.69 15.95 0 10.36 -60.97 1143 1144 9.20 37.67 118 287 182.10 81.60 100 0.00 394.1 20070316 225000.00 225500.00 412.0 77.67 15.95 0 10.36 -53.80 1667 1333 9.24 47.47 196 397 182.10 81.60 100 0.00 416.2 20070316 225000.00 225500.00 437.8 77.64 15.95 0 10.15 28.23 1963 963 9.43 91.27 563 822 182.10 81.60 100 0.00 442.3 20070316 225000.00 225500.00 466.4 77.61 15.94 0 10.37 138.04 971 1913 9.61 91.44 257 1127 182.10 81.60 100 0.00 471.1 20070316 225500.00 230000.00 77.2 78.05 16.02 0 9.15 17.68 218 218 7.15 7.73 0 0 182.10 81.60 0 5.16 78.0 20070316 225500.00 230000.00 80.9 78.05 16.01 0 9.45 94.77 217 217 8.57 34.97 0 0 182.10 81.60 0 4.92 81.7 20070316 225500.00 230000.00 84.3 78.04 16.01 0 9.94 2.78 216 216 8.38 10.37 0 0 182.10 81.60 0 4.67 85.2 20070316 225500.00 230000.00 89.8 78.03 16.01 0 10.45 0.02 209 209 8.56 3.96 0 0 182.10 81.60 0 4.38 90.7 20070316 225500.00 230000.00 93.2 78.03 16.01 0 10.57 -1.94 3060 3060 10.27 3.81 7885 7885 182.10 81.60 0 5.37 94.2 20070316 225500.00 230000.00 97.2 78.03 16.01 3 10.03 -2.45 316 3 8.31 4.00 18 1 182.10 81.60 0 3.83 98.3 20070316 225500.00 230000.00 101.0 78.02 16.01 0 10.32 -2.88 218 135 9.64 4.81 63 116 182.10 81.60 0 3.55 102.1 20070316 225500.00 230000.00 104.7 78.02 16.01 0 10.37 -3.67 342 161 9.15 4.63 34 48 182.10 81.60 0 3.24 105.9 20070316 225500.00 230000.00 109.3 78.01 16.01 0 10.54 -0.31 350 261 9.02 4.69 18 34 182.10 81.60 0 2.88 110.4 20070316 225500.00 230000.00 113.6 78.01 16.01 0 10.60 5.85 433 371 8.99 4.99 17 36 182.10 81.60 0 2.54 114.8 20070316 225500.00 230000.00 119.0 78.00 16.01 0 10.66 13.97 467 403 8.91 4.16 13 28 182.10 81.60 0 2.19 120.2 20070316 225500.00 230000.00 125.6 77.99 16.01 0 10.69 11.43 552 452 8.82 3.48 11 23 182.10 81.60 0 1.83 126.9 20070316 225500.00 230000.00 133.3 77.98 16.00 0 10.75 14.80 643 584 8.86 3.71 13 27 182.10 81.60 0 1.52 134.8 20070316 225500.00 230000.00 142.0 77.97 16.00 0 10.75 17.20 687 590 8.83 3.60 12 26 182.10 81.60 0 1.26 143.5 20070316 225500.00 230000.00 151.2 77.96 16.00 0 10.74 6.13 779 623 8.82 3.92 14 28 182.10 81.60 1 1.02 152.8 20070316 225500.00 230000.00 161.6 77.95 16.00 0 10.75 -4.96 755 780 8.85 4.13 13 33 182.10 81.60 3 0.79 163.3 20070316 225500.00 230000.00 173.7 77.93 16.00 0 10.69 30.45 839 855 8.85 5.18 18 42 182.10 81.60 11 0.56 175.6 20070316 225500.00 230000.00 185.9 77.92 15.99 0 10.65 13.07 847 1058 8.84 5.54 19 54 182.10 81.60 14 0.36 187.8 20070316 225500.00 230000.00 199.2 77.90 15.99 0 10.59 29.92 985 1222 8.81 6.78 24 69 182.10 81.60 17 0.15 201.3 20070316 225500.00 230000.00 213.6 77.89 15.99 0 10.62 34.52 973 1428 8.86 7.40 25 82 182.10 81.60 32 0.00 215.8 20070316 225500.00 230000.00 229.1 77.87 15.98 0 10.66 20.33 920 1496 8.85 6.94 21 75 182.10 81.60 46 0.00 231.5 20070316 225500.00 230000.00 245.8 77.85 15.98 0 10.68 10.78 985 1568 8.87 7.39 22 78 182.10 81.60 58 0.00 248.4 20070316 225500.00 230000.00 262.9 77.83 15.98 0 10.69 5.67 906 1497 8.86 7.22 19 69 182.10 81.60 73 0.00 265.7 20070316 225500.00 230000.00 281.4 77.81 15.97 0 10.70 29.87 819 1489 8.87 7.00 16 67 182.10 81.60 85 0.00 284.3 20070316 225500.00 230000.00 301.0 77.79 15.97 0 10.66 19.20 849 1371 8.87 7.90 18 67 182.10 81.60 100 0.00 304.2 20070316 225500.00 230000.00 321.4 77.76 15.97 0 10.61 18.55 867 1422 8.90 9.42 22 84 182.10 81.60 100 0.00 324.7 20070316 225500.00 230000.00 343.1 77.74 15.96 0 10.58 25.11 871 1462 8.93 11.33 27 103 182.10 81.60 100 0.00 346.6 20070316 225500.00 230000.00 365.7 77.72 15.96 0 10.52 6.37 817 1462 8.97 13.47 30 123 182.10 81.60 100 0.00 369.4 20070316 225500.00 230000.00 390.0 77.69 15.95 0 10.43 -57.11 960 1439 9.15 28.49 70 243 182.10 81.60 100 0.00 394.0 20070316 225500.00 230000.00 411.8 77.67 15.95 0 10.36 -5.53 964 1515 9.18 35.30 87 318 182.10 81.60 100 0.00 416.0 20070316 225500.00 230000.00 437.7 77.64 15.95 0 10.19 -83.13 1353 1130 9.34 75.87 296 627 182.10 81.60 100 0.00 442.1 20070316 225500.00 230000.00 466.4 77.61 15.94 0 10.01 -64.44 2200 869 9.64 157.88 1232 1645 182.10 81.60 100 0.00 471.1 20070316 230000.00 230500.00 77.3 78.05 16.02 0 8.87 115.52 218 218 6.87 7.79 0 0 182.10 81.60 0 5.16 78.1 20070316 230000.00 230500.00 80.9 78.05 16.01 0 9.50 134.54 217 217 8.63 33.12 0 0 182.10 81.60 0 4.92 81.8 20070316 230000.00 230500.00 84.6 78.04 16.01 0 10.00 9.77 216 216 8.36 8.52 0 0 182.10 81.60 0 4.67 85.5 20070316 230000.00 230500.00 89.1 78.04 16.01 0 10.45 2.02 209 209 8.41 3.04 0 0 182.10 81.60 0 4.38 90.1 20070316 230000.00 230500.00 93.2 78.03 16.01 0 10.48 1.92 185 185 8.93 3.74 53 53 182.10 81.60 0 4.07 94.2 20070316 230000.00 230500.00 97.3 78.03 16.01 0 10.16 1.16 286 55 8.89 4.05 22 21 182.10 81.60 0 3.83 98.3 20070316 230000.00 230500.00 101.0 78.02 16.01 0 10.47 -2.62 168 183 9.82 5.03 50 137 182.10 81.60 0 3.55 102.1 20070316 230000.00 230500.00 104.7 78.02 16.01 0 10.39 -5.39 299 180 9.24 5.23 33 57 182.10 81.60 0 3.24 105.8 20070316 230000.00 230500.00 109.1 78.01 16.01 0 10.53 9.30 332 268 9.09 5.06 20 39 182.10 81.60 0 2.88 110.3 20070316 230000.00 230500.00 113.6 78.01 16.01 0 10.64 14.88 415 344 9.04 4.76 18 35 182.10 81.60 0 2.54 114.8 20070316 230000.00 230500.00 118.8 78.00 16.01 0 10.78 22.08 437 395 8.99 3.26 11 24 182.10 81.60 0 2.19 120.1 20070316 230000.00 230500.00 125.6 77.99 16.01 0 10.84 10.75 522 497 8.94 2.70 10 22 182.10 81.60 0 1.83 126.9 20070316 230000.00 230500.00 133.4 77.98 16.00 0 10.84 38.44 599 577 8.96 3.06 11 26 182.10 81.60 0 1.52 134.8 20070316 230000.00 230500.00 142.0 77.97 16.00 0 10.84 31.63 635 630 8.92 3.14 11 25 182.10 81.60 0 1.26 143.5 20070316 230000.00 230500.00 151.2 77.96 16.00 0 10.85 2.93 727 661 8.90 3.22 12 25 182.10 81.60 1 1.02 152.8 20070316 230000.00 230500.00 161.7 77.95 16.00 0 10.81 10.97 759 782 8.89 3.87 13 31 182.10 81.60 3 0.79 163.4 20070316 230000.00 230500.00 173.8 77.93 16.00 0 10.75 27.50 875 901 8.90 5.13 18 45 182.10 81.60 11 0.56 175.6 20070316 230000.00 230500.00 185.9 77.92 15.99 0 10.66 35.54 891 1073 8.90 6.32 22 61 182.10 81.60 14 0.36 187.8 20070316 230000.00 230500.00 199.2 77.90 15.99 0 10.63 22.77 930 1341 8.87 6.84 23 75 182.10 81.60 17 0.15 201.3 20070316 230000.00 230500.00 213.6 77.89 15.99 0 10.59 29.90 927 1365 8.89 8.29 27 89 182.10 81.60 32 0.00 215.8 20070316 230000.00 230500.00 229.3 77.87 15.98 0 10.61 43.69 986 1455 8.88 8.49 28 90 182.10 81.60 46 0.00 231.7 20070316 230000.00 230500.00 245.9 77.85 15.98 0 10.68 24.10 954 1646 8.89 7.92 22 85 182.10 81.60 58 0.00 248.4 20070316 230000.00 230500.00 262.9 77.83 15.98 0 10.72 14.17 885 1525 8.87 6.69 17 66 182.10 81.60 73 0.00 265.6 20070316 230000.00 230500.00 281.5 77.81 15.97 0 10.71 27.91 880 1479 8.87 7.00 17 65 182.10 81.60 85 0.00 284.4 20070316 230000.00 230500.00 301.1 77.79 15.97 0 10.66 22.15 878 1405 8.88 8.15 19 71 182.10 81.60 100 0.00 304.2 20070316 230000.00 230500.00 321.5 77.76 15.97 0 10.63 -13.93 924 1471 8.91 9.52 23 86 182.10 81.60 100 0.00 324.9 20070316 230000.00 230500.00 343.0 77.74 15.96 0 10.57 -2.29 953 1424 8.94 12.19 30 105 182.10 81.60 100 0.00 346.5 20070316 230000.00 230500.00 365.7 77.72 15.96 0 10.54 -24.32 894 1517 8.98 13.80 32 126 182.10 81.60 100 0.00 369.5 20070316 230000.00 230500.00 390.1 77.69 15.95 0 10.43 -39.00 1097 1443 9.16 31.40 85 261 182.10 81.60 100 0.00 394.1 20070316 230000.00 230500.00 411.8 77.67 15.95 0 10.41 -33.53 1061 1478 9.18 32.17 90 291 182.10 81.60 100 0.00 416.0 20070316 230000.00 230500.00 437.6 77.64 15.95 0 10.29 -69.58 1115 1474 9.35 63.84 189 584 182.10 81.60 100 0.00 442.1 20070316 230000.00 230500.00 466.6 77.61 15.94 0 10.29 137.27 1088 1826 9.57 104.31 324 1224 182.10 81.60 100 0.00 471.3 20070316 230500.00 231000.00 77.3 78.05 16.02 0 9.33 59.66 219 219 6.83 2.38 0 0 182.10 81.60 0 5.16 78.1 20070316 230500.00 231000.00 80.9 78.05 16.01 0 9.54 173.41 218 218 8.57 25.24 0 0 182.10 81.60 0 4.91 81.7 20070316 230500.00 231000.00 84.8 78.04 16.01 0 10.00 12.38 217 217 8.27 6.53 0 0 182.10 81.60 0 4.67 85.7 20070316 230500.00 231000.00 89.1 78.04 16.01 0 10.37 8.32 210 210 8.33 2.91 0 0 182.10 81.60 0 4.38 90.1 20070316 230500.00 231000.00 93.2 78.03 16.01 0 10.45 12.01 227 227 8.86 3.36 57 57 182.10 81.60 0 4.13 94.2 20070316 230500.00 231000.00 97.3 78.03 16.01 3 9.98 -2.78 377 4 8.26 4.08 19 1 182.10 81.60 0 3.84 98.4 20070316 230500.00 231000.00 101.0 78.02 16.01 0 10.03 -12.23 408 20 9.35 5.15 116 88 182.10 81.60 0 3.55 102.1 20070316 230500.00 231000.00 104.7 78.02 16.01 0 10.25 -3.59 343 181 9.12 5.53 41 63 182.10 81.60 0 3.25 105.8 20070316 230500.00 231000.00 109.1 78.01 16.01 0 10.35 -25.92 315 268 9.01 6.35 24 51 182.10 81.60 0 2.88 110.3 20070316 230500.00 231000.00 113.6 78.01 16.01 0 10.43 6.79 360 382 8.96 6.23 20 49 182.10 81.60 0 2.54 114.8 20070316 230500.00 231000.00 118.9 78.00 16.01 0 10.47 24.67 458 468 8.88 5.77 19 45 182.10 81.60 0 2.19 120.2 20070316 230500.00 231000.00 125.6 77.99 16.01 0 10.40 11.20 619 534 8.79 6.76 24 50 182.10 81.60 0 1.83 126.9 20070316 230500.00 231000.00 133.4 77.98 16.00 0 10.49 28.45 745 567 8.83 6.00 25 47 182.10 81.60 0 1.52 134.8 20070316 230500.00 231000.00 141.9 77.97 16.00 0 10.58 47.66 669 633 8.83 4.74 17 39 182.10 81.60 0 1.26 143.4 20070316 230500.00 231000.00 151.2 77.96 16.00 0 10.66 14.03 801 662 8.84 4.21 17 34 182.10 81.60 1 1.02 152.8 20070316 230500.00 231000.00 161.6 77.95 16.00 0 10.68 -1.38 839 839 8.86 4.55 17 41 182.10 81.60 3 0.79 163.3 20070316 230500.00 231000.00 173.7 77.93 16.00 0 10.64 18.82 919 971 8.86 5.57 22 54 182.10 81.60 11 0.57 175.6 20070316 230500.00 231000.00 185.9 77.92 15.99 0 10.61 31.08 966 1148 8.83 5.95 23 63 182.10 81.60 14 0.36 187.8 20070316 230500.00 231000.00 199.1 77.90 15.99 0 10.61 39.56 1159 1330 8.81 6.50 27 72 182.10 81.60 17 0.15 201.2 20070316 230500.00 231000.00 213.5 77.89 15.99 0 10.70 62.36 1191 1527 8.86 6.52 25 73 182.10 81.60 32 0.00 215.7 20070316 230500.00 231000.00 228.9 77.87 15.98 0 10.80 48.75 1036 1608 8.87 5.49 18 61 182.10 81.60 46 0.00 231.3 20070316 230500.00 231000.00 245.8 77.85 15.98 0 10.85 20.00 1001 1583 8.91 5.46 17 58 182.10 81.60 58 0.00 248.3 20070316 230500.00 231000.00 262.6 77.83 15.98 0 10.90 36.64 954 1434 8.93 4.98 14 48 182.10 81.60 73 0.00 265.3 20070316 230500.00 231000.00 281.5 77.81 15.97 0 10.87 18.57 952 1351 8.94 5.57 15 49 182.10 81.60 85 0.00 284.4 20070316 230500.00 231000.00 301.1 77.79 15.97 0 10.79 25.07 935 1239 8.92 6.70 17 52 182.10 81.60 100 0.00 304.2 20070316 230500.00 231000.00 321.6 77.76 15.97 0 10.75 19.77 934 1248 8.95 7.93 20 63 182.10 81.60 100 0.00 324.9 20070316 230500.00 231000.00 343.0 77.74 15.96 0 10.71 24.45 951 1341 8.97 9.44 24 78 182.10 81.60 100 0.00 346.6 20070316 230500.00 231000.00 365.7 77.72 15.96 0 10.62 -2.16 1037 1273 8.99 12.71 34 99 182.10 81.60 100 0.00 369.5 20070316 230500.00 231000.00 390.0 77.69 15.95 0 10.55 -17.03 910 1245 9.17 21.07 52 167 182.10 81.60 100 0.00 394.0 20070316 230500.00 231000.00 411.9 77.67 15.95 0 10.43 -46.17 1324 1197 9.19 32.76 116 259 182.10 81.60 100 0.00 416.1 20070316 230500.00 231000.00 437.9 77.64 15.95 0 10.39 11.41 896 1252 9.32 43.17 110 356 182.10 81.60 100 0.00 442.4 20070316 230500.00 231000.00 466.4 77.61 15.94 0 10.14 -107.59 2737 862 9.64 121.02 1189 1361 182.10 81.60 100 0.00 471.1 20070316 231000.00 231500.00 77.2 78.05 16.02 0 8.96 333.12 219 219 7.95 36.59 0 0 182.10 81.60 0 5.16 78.0 20070316 231000.00 231500.00 80.9 78.05 16.01 0 9.50 87.51 218 218 8.53 27.83 0 0 182.10 81.60 0 4.91 81.8 20070316 231000.00 231500.00 84.7 78.04 16.01 0 9.95 24.33 217 217 8.25 7.00 0 0 182.10 81.60 0 4.67 85.6 20070316 231000.00 231500.00 89.1 78.04 16.01 0 10.29 13.36 210 210 8.30 3.29 0 0 182.10 81.60 0 4.38 90.0 20070316 231000.00 231500.00 93.2 78.03 16.01 0 10.55 2.09 3801 3801 10.25 3.61 8302 8302 182.10 81.60 0 5.40 94.2 20070316 231000.00 231500.00 97.4 78.03 16.01 0 10.31 4.24 146 197 10.09 4.39 106 360 182.10 81.60 0 3.84 98.4 20070316 231000.00 231500.00 101.0 78.02 16.01 0 10.11 3.42 297 90 9.43 5.02 84 106 182.10 81.60 0 3.55 102.1 20070316 231000.00 231500.00 104.7 78.02 16.01 0 10.31 -8.27 386 186 9.05 4.83 35 50 182.10 81.60 0 3.25 105.8 20070316 231000.00 231500.00 109.2 78.01 16.01 0 10.48 -31.09 268 301 9.02 4.61 15 38 182.10 81.60 0 2.88 110.3 20070316 231000.00 231500.00 113.6 78.00 16.01 0 10.54 7.38 348 364 8.92 4.36 13 32 182.10 81.60 0 2.54 114.8 20070316 231000.00 231500.00 118.9 78.00 16.01 0 10.48 2.38 466 392 8.81 4.96 16 33 182.10 81.60 0 2.19 120.1 20070316 231000.00 231500.00 125.5 77.99 16.01 0 10.42 11.01 653 441 8.73 5.33 22 37 182.10 81.60 0 1.83 126.9 20070316 231000.00 231500.00 133.4 77.98 16.00 0 10.46 11.90 707 554 8.75 5.95 22 42 182.10 81.60 0 1.52 134.8 20070316 231000.00 231500.00 141.9 77.97 16.00 0 10.48 15.43 700 597 8.74 5.54 19 40 182.10 81.60 0 1.26 143.4 20070316 231000.00 231500.00 151.2 77.96 16.00 0 10.45 -39.77 890 630 8.73 6.64 27 48 182.10 81.60 1 1.02 152.8 20070316 231000.00 231500.00 161.7 77.95 16.00 0 10.49 -36.78 854 783 8.76 6.44 23 52 182.10 81.60 3 0.79 163.4 20070316 231000.00 231500.00 173.7 77.93 16.00 0 10.49 36.07 880 895 8.78 7.23 26 62 182.10 81.60 11 0.57 175.5 20070316 231000.00 231500.00 185.9 77.92 15.99 0 10.50 55.37 991 1042 8.76 7.02 27 67 182.10 81.60 14 0.36 187.9 20070316 231000.00 231500.00 199.2 77.90 15.99 0 10.52 50.10 1139 1219 8.74 7.06 29 72 182.10 81.60 17 0.15 201.3 20070316 231000.00 231500.00 213.5 77.89 15.99 0 10.60 60.20 1074 1378 8.77 6.79 25 71 182.10 81.60 32 0.00 215.7 20070316 231000.00 231500.00 229.0 77.87 15.98 0 10.68 45.02 944 1456 8.80 5.81 18 62 182.10 81.60 46 0.00 231.4 20070316 231000.00 231500.00 245.7 77.85 15.98 0 10.73 43.08 933 1493 8.83 6.01 17 60 182.10 81.60 58 0.00 248.2 20070316 231000.00 231500.00 262.8 77.83 15.98 0 10.72 47.07 872 1387 8.84 6.37 16 58 182.10 81.60 73 0.00 265.5 20070316 231000.00 231500.00 281.4 77.81 15.97 0 10.70 33.94 824 1302 8.86 6.88 16 59 182.10 81.60 85 0.00 284.3 20070316 231000.00 231500.00 301.1 77.79 15.97 0 10.63 11.23 863 1192 8.87 8.58 21 66 182.10 81.60 100 0.00 304.2 20070316 231000.00 231500.00 321.3 77.76 15.97 0 10.58 15.42 876 1221 8.90 10.39 26 83 182.10 81.60 100 0.00 324.6 20070316 231000.00 231500.00 342.9 77.74 15.96 0 10.49 42.46 911 1192 8.94 14.51 37 112 182.10 81.60 100 0.00 346.5 20070316 231000.00 231500.00 365.7 77.72 15.96 0 10.46 36.00 925 1327 8.99 17.28 43 142 182.10 81.60 100 0.00 369.5 20070316 231000.00 231500.00 390.1 77.69 15.95 0 10.30 -13.06 1083 1048 9.17 38.55 119 283 182.10 81.60 100 0.00 394.1 20070316 231000.00 231500.00 411.8 77.67 15.95 0 10.25 -109.90 1035 1133 9.19 46.82 135 355 182.10 81.60 100 0.00 416.0 20070316 231000.00 231500.00 437.8 77.64 15.95 0 10.20 15.74 806 1254 9.35 65.83 165 590 182.10 81.60 100 0.00 442.2 20070316 231000.00 231500.00 466.4 77.61 15.94 0 10.19 -329.39 1083 1814 9.61 147.17 455 1725 182.10 81.60 100 0.00 471.2 20070316 231500.00 232000.00 77.3 78.05 16.02 0 9.30 98.56 219 219 6.80 2.27 0 0 182.10 81.60 0 5.16 78.1 20070316 231500.00 232000.00 80.9 78.05 16.01 0 9.48 218.48 218 218 8.53 28.13 0 0 182.10 81.60 0 4.91 81.8 20070316 231500.00 232000.00 84.6 78.04 16.01 0 9.88 22.68 217 217 8.32 9.44 0 0 182.10 81.60 0 4.67 85.5 20070316 231500.00 232000.00 89.2 78.04 16.01 0 10.26 16.19 210 210 8.41 4.44 0 0 182.10 81.60 0 4.38 90.2 20070316 231500.00 232000.00 93.0 78.03 16.01 0 10.48 19.62 3981 3981 10.24 5.45 8843 8843 182.10 81.60 0 5.44 94.0 20070316 231500.00 232000.00 97.4 78.03 16.01 3 9.89 -1.62 417 4 8.29 5.99 26 2 182.10 81.60 0 3.84 98.5 20070316 231500.00 232000.00 101.0 78.02 16.01 0 10.24 -10.52 186 179 9.66 6.48 66 165 182.10 81.60 0 3.55 102.1 20070316 231500.00 232000.00 104.6 78.02 16.01 0 10.34 -3.19 275 231 9.19 5.81 30 65 182.10 81.60 0 3.25 105.8 20070316 231500.00 232000.00 109.2 78.01 16.01 0 10.49 -1.85 305 324 9.02 5.10 16 41 182.10 81.60 0 2.88 110.3 20070316 231500.00 232000.00 113.7 78.00 16.01 0 10.56 2.65 434 349 8.91 4.56 16 32 182.10 81.60 0 2.54 114.9 20070316 231500.00 232000.00 118.9 78.00 16.01 0 10.53 13.73 551 409 8.85 5.13 19 35 182.10 81.60 0 2.19 120.1 20070316 231500.00 232000.00 125.5 77.99 16.01 0 10.46 7.65 674 488 8.77 5.74 22 40 182.10 81.60 0 1.83 126.9 20070316 231500.00 232000.00 133.3 77.98 16.00 0 10.56 33.99 770 562 8.80 5.21 21 38 182.10 81.60 0 1.52 134.7 20070316 231500.00 232000.00 141.9 77.97 16.00 0 10.58 20.42 821 648 8.79 5.45 21 40 182.10 81.60 0 1.26 143.4 20070316 231500.00 232000.00 151.2 77.96 16.00 0 10.59 15.53 944 736 8.81 5.62 23 43 182.10 81.60 1 1.02 152.8 20070316 231500.00 232000.00 161.6 77.95 16.00 0 10.57 12.60 1019 833 8.83 6.49 27 55 182.10 81.60 3 0.79 163.3 20070316 231500.00 232000.00 173.7 77.93 16.00 0 10.58 85.65 1013 958 8.83 6.67 27 60 182.10 81.60 11 0.57 175.6 20070316 231500.00 232000.00 185.9 77.92 15.99 0 10.58 75.22 1091 1154 8.81 6.95 28 70 182.10 81.60 14 0.36 187.9 20070316 231500.00 232000.00 199.1 77.90 15.99 0 10.63 74.49 1087 1391 8.78 5.96 22 66 182.10 81.60 17 0.15 201.2 20070316 231500.00 232000.00 213.5 77.89 15.99 0 10.68 75.55 1078 1539 8.82 6.28 22 72 182.10 81.60 32 0.00 215.7 20070316 231500.00 232000.00 229.1 77.87 15.98 0 10.74 61.89 1035 1622 8.83 5.79 19 65 182.10 81.60 46 0.00 231.5 20070316 231500.00 232000.00 245.8 77.85 15.98 0 10.76 42.97 986 1617 8.86 6.03 18 65 182.10 81.60 58 0.00 248.3 20070316 231500.00 232000.00 262.8 77.83 15.98 0 10.77 24.78 895 1615 8.88 6.12 16 63 182.10 81.60 73 0.00 265.5 20070316 231500.00 232000.00 281.4 77.81 15.97 0 10.71 20.30 944 1509 8.88 7.64 20 71 182.10 81.60 85 0.00 284.3 20070316 231500.00 232000.00 300.9 77.79 15.97 0 10.65 5.04 914 1386 8.89 8.74 22 76 182.10 81.60 100 0.00 304.1 20070316 231500.00 232000.00 321.4 77.76 15.97 0 10.58 23.98 936 1450 8.94 11.57 28 101 182.10 81.60 100 0.00 324.7 20070316 231500.00 232000.00 342.9 77.74 15.96 0 10.50 33.17 983 1412 8.96 15.63 39 130 182.10 81.60 100 0.00 346.5 20070316 231500.00 232000.00 365.7 77.72 15.96 0 10.44 14.77 1021 1439 9.00 19.99 52 172 182.10 81.60 100 0.00 369.5 20070316 231500.00 232000.00 390.1 77.69 15.95 0 10.31 35.37 1068 1375 9.21 43.29 121 370 182.10 81.60 100 0.00 394.1 20070316 231500.00 232000.00 412.0 77.67 15.95 0 10.28 25.87 1236 1545 9.23 53.12 166 489 182.10 81.60 100 0.00 416.2 20070316 231500.00 232000.00 437.7 77.64 15.95 0 10.16 -85.65 1642 1172 9.39 93.08 431 814 182.10 81.60 100 0.00 442.1 20070316 231500.00 232000.00 466.7 77.61 15.94 0 10.16 -132.85 446 1022 9.63 98.77 205 1012 182.10 81.60 100 0.00 471.4 20070316 232000.00 232500.00 77.3 78.05 16.02 0 8.43 156.60 219 219 6.43 8.16 0 0 182.10 81.60 0 5.16 78.1 20070316 232000.00 232500.00 81.0 78.05 16.01 0 9.51 90.49 218 218 8.53 24.79 0 0 182.10 81.60 0 4.91 81.8 20070316 232000.00 232500.00 84.7 78.04 16.01 0 9.95 19.02 217 217 8.23 6.76 0 0 182.10 81.60 0 4.67 85.6 20070316 232000.00 232500.00 89.1 78.04 16.01 0 10.25 0.82 210 210 8.26 3.41 0 0 182.10 81.60 0 4.38 90.1 20070316 232000.00 232500.00 93.2 78.03 16.01 0 10.28 -4.07 188 188 8.82 4.00 62 62 182.10 81.60 0 4.08 94.2 20070316 232000.00 232500.00 97.4 78.03 16.01 3 9.83 -12.23 359 4 8.25 5.14 24 4 182.10 81.60 0 3.84 98.4 20070316 232000.00 232500.00 101.0 78.02 16.01 3 9.88 -35.60 454 5 8.25 6.41 24 2 182.10 81.60 0 3.55 102.1 20070316 232000.00 232500.00 104.7 78.02 16.01 0 10.19 -15.76 469 288 8.99 8.30 49 82 182.10 81.60 0 3.25 105.8 20070316 232000.00 232500.00 109.1 78.01 16.01 0 10.38 -9.37 322 404 8.97 6.54 21 58 182.10 81.60 0 2.88 110.3 20070316 232000.00 232500.00 113.7 78.00 16.01 0 10.29 11.73 497 354 8.86 7.73 30 55 182.10 81.60 0 2.54 114.9 20070316 232000.00 232500.00 118.9 78.00 16.01 0 10.25 2.86 604 471 8.81 9.36 36 70 182.10 81.60 0 2.19 120.1 20070316 232000.00 232500.00 125.6 77.99 16.01 0 10.28 -0.98 721 541 8.72 8.12 32 61 182.10 81.60 0 1.83 127.0 20070316 232000.00 232500.00 133.3 77.98 16.00 0 10.40 37.65 758 623 8.75 6.93 27 53 182.10 81.60 0 1.52 134.7 20070316 232000.00 232500.00 142.0 77.97 16.00 0 10.33 43.89 825 631 8.74 8.39 33 62 182.10 81.60 0 1.26 143.5 20070316 232000.00 232500.00 151.2 77.96 16.00 0 10.33 1.18 903 675 8.73 8.75 35 66 182.10 81.60 1 1.02 152.8 20070316 232000.00 232500.00 161.6 77.95 16.00 0 10.35 13.72 900 760 8.75 8.76 34 70 182.10 81.60 3 0.79 163.3 20070316 232000.00 232500.00 173.7 77.93 16.00 0 10.40 69.72 1041 820 8.76 8.87 38 73 182.10 81.60 11 0.57 175.6 20070316 232000.00 232500.00 185.9 77.92 15.99 0 10.47 91.99 1050 955 8.72 7.08 29 64 182.10 81.60 14 0.36 187.8 20070316 232000.00 232500.00 199.0 77.90 15.99 0 10.56 74.21 1142 1201 8.73 6.16 25 63 182.10 81.60 17 0.15 201.1 20070316 232000.00 232500.00 213.4 77.89 15.99 0 10.68 58.67 1211 1315 8.77 5.69 24 59 182.10 81.60 32 0.00 215.7 20070316 232000.00 232500.00 229.0 77.87 15.98 0 10.78 46.18 1132 1403 8.80 5.03 18 51 182.10 81.60 46 0.00 231.4 20070316 232000.00 232500.00 245.7 77.85 15.98 0 10.82 32.33 1110 1380 8.85 5.33 18 50 182.10 81.60 58 0.00 248.2 20070316 232000.00 232500.00 262.7 77.83 15.98 0 10.81 30.52 1021 1296 8.87 5.71 17 50 182.10 81.60 73 0.00 265.5 20070316 232000.00 232500.00 281.4 77.81 15.97 0 10.78 1.61 973 1223 8.88 6.36 18 51 182.10 81.60 85 0.00 284.3 20070316 232000.00 232500.00 301.1 77.79 15.97 0 10.72 22.10 990 1124 8.90 7.88 21 57 182.10 81.60 100 0.00 304.2 20070316 232000.00 232500.00 321.5 77.76 15.97 0 10.65 -6.04 1003 1097 8.91 9.91 27 69 182.10 81.60 100 0.00 324.8 20070316 232000.00 232500.00 343.1 77.74 15.96 0 10.60 -25.97 1020 1199 8.95 11.96 32 90 182.10 81.60 100 0.00 346.6 20070316 232000.00 232500.00 365.8 77.72 15.96 0 10.50 32.08 1083 1169 8.98 16.46 48 124 182.10 81.60 100 0.00 369.5 20070316 232000.00 232500.00 390.2 77.69 15.95 0 10.45 96.68 979 1222 9.17 26.72 72 211 182.10 81.60 100 0.00 394.2 20070316 232000.00 232500.00 411.9 77.67 15.95 0 10.34 12.71 1281 1189 9.18 40.22 136 311 182.10 81.60 100 0.00 416.0 20070316 232000.00 232500.00 437.8 77.64 15.95 0 10.24 -92.98 1418 1029 9.32 64.03 270 509 182.10 81.60 100 0.00 442.3 20070316 232000.00 232500.00 466.6 77.61 15.94 0 10.36 93.39 559 1285 9.59 65.26 142 710 182.10 81.60 100 0.00 471.3 20070316 232500.00 233000.00 77.3 78.05 16.02 0 9.09 124.40 219 219 8.96 69.29 0 0 182.10 81.60 0 5.16 78.1 20070316 232500.00 233000.00 81.0 78.05 16.01 0 9.46 23.09 218 218 8.30 22.66 0 0 182.10 81.60 0 4.91 81.8 20070316 232500.00 233000.00 84.7 78.04 16.01 0 9.85 32.45 217 217 8.17 7.56 0 0 182.10 81.60 0 4.67 85.6 20070316 232500.00 233000.00 89.2 78.04 16.01 0 10.19 25.15 210 210 8.22 3.49 0 0 182.10 81.60 0 4.38 90.1 20070316 232500.00 233000.00 93.2 78.03 16.01 0 10.20 9.27 138 138 8.52 4.07 21 21 182.10 81.60 0 3.94 94.2 20070316 232500.00 233000.00 96.8 78.03 16.01 0 9.74 8.88 309 39 9.71 7.29 326 330 182.10 81.60 0 3.84 97.9 20070316 232500.00 233000.00 101.2 78.02 16.01 0 9.75 -26.81 551 29 9.28 11.74 224 165 182.10 81.60 0 3.55 102.2 20070316 232500.00 233000.00 104.7 78.02 16.01 0 10.22 -12.73 243 395 8.82 8.88 14 49 182.10 81.60 0 3.25 105.8 20070316 232500.00 233000.00 109.2 78.01 16.01 0 10.19 -22.26 310 442 8.94 10.11 28 89 182.10 81.60 0 2.88 110.4 20070316 232500.00 233000.00 113.7 78.00 16.01 0 10.04 -11.41 495 372 8.82 12.83 49 92 182.10 81.60 0 2.54 114.9 20070316 232500.00 233000.00 118.8 78.00 16.01 0 10.00 17.00 453 563 8.81 16.54 47 135 182.10 81.60 0 2.19 120.1 20070316 232500.00 233000.00 125.6 77.99 16.01 0 9.86 45.49 776 422 8.73 19.22 93 140 182.10 81.60 0 1.83 126.9 20070316 232500.00 233000.00 133.3 77.98 16.00 0 10.06 49.25 537 642 8.73 13.37 39 108 182.10 81.60 0 1.52 134.7 20070316 232500.00 233000.00 141.9 77.97 16.00 0 10.13 28.16 538 789 8.73 11.76 31 105 182.10 81.60 0 1.26 143.4 20070316 232500.00 233000.00 151.1 77.96 16.00 0 10.06 -53.67 739 672 8.71 15.04 51 112 182.10 81.60 1 1.02 152.7 20070316 232500.00 233000.00 161.6 77.95 16.00 0 10.12 -51.03 1158 782 8.77 16.81 79 139 182.10 81.60 3 0.79 163.3 20070316 232500.00 233000.00 173.7 77.93 16.00 0 10.22 81.53 868 723 8.73 11.48 45 91 182.10 81.60 11 0.57 175.6 20070316 232500.00 233000.00 185.8 77.92 15.99 0 10.34 59.30 1163 820 8.70 8.94 45 80 182.10 81.60 14 0.36 187.8 20070316 232500.00 233000.00 198.9 77.90 15.99 0 10.51 53.85 1168 1099 8.71 6.44 29 66 182.10 81.60 17 0.15 201.0 20070316 232500.00 233000.00 213.3 77.89 15.99 0 10.71 46.51 1248 1281 8.77 5.21 23 54 182.10 81.60 32 0.00 215.6 20070316 232500.00 233000.00 228.9 77.87 15.98 0 10.85 19.78 1160 1339 8.82 4.32 17 44 182.10 81.60 46 0.00 231.3 20070316 232500.00 233000.00 245.6 77.85 15.98 0 10.90 12.45 1148 1309 8.86 4.52 16 42 182.10 81.60 58 0.00 248.1 20070316 232500.00 233000.00 262.6 77.83 15.98 0 10.89 12.96 1037 1211 8.90 5.07 16 43 182.10 81.60 73 0.00 265.4 20070316 232500.00 233000.00 281.2 77.81 15.97 0 10.85 13.10 1095 1159 8.93 6.22 19 48 182.10 81.60 85 0.00 284.1 20070316 232500.00 233000.00 301.1 77.79 15.97 0 10.75 11.94 1073 1040 8.94 8.29 24 57 182.10 81.60 100 0.00 304.2 20070316 232500.00 233000.00 321.5 77.76 15.97 0 10.71 -7.91 1068 1082 8.97 9.65 29 69 182.10 81.60 100 0.00 324.8 20070316 232500.00 233000.00 343.1 77.74 15.96 0 10.63 11.25 1077 1052 8.98 11.98 36 85 182.10 81.60 100 0.00 346.7 20070316 232500.00 233000.00 365.8 77.72 15.96 0 10.56 68.34 1143 1128 9.01 15.65 48 114 182.10 81.60 100 0.00 369.6 20070316 232500.00 233000.00 390.1 77.69 15.95 0 10.46 -6.54 1282 1004 9.18 28.96 103 202 182.10 81.60 100 0.00 394.1 20070316 232500.00 233000.00 412.0 77.67 15.95 0 10.38 19.40 1106 941 9.17 32.48 105 223 182.10 81.60 100 0.00 416.1 20070316 232500.00 233000.00 437.9 77.64 15.95 0 10.30 32.83 1551 1008 9.35 60.24 280 485 182.10 81.60 100 0.00 442.4 20070316 232500.00 233000.00 466.6 77.61 15.94 0 10.21 -51.14 1835 1063 9.57 108.62 656 1078 182.10 81.60 100 0.00 471.3 20070316 233000.00 233500.00 77.3 78.05 16.02 0 8.51 125.89 219 219 6.51 7.96 0 0 182.10 81.60 0 5.16 78.1 20070316 233000.00 233500.00 80.9 78.05 16.01 0 9.35 69.01 218 218 8.47 30.64 0 0 182.10 81.60 0 4.91 81.8 20070316 233000.00 233500.00 84.7 78.04 16.01 0 9.89 19.77 217 217 8.17 6.26 0 0 182.10 81.60 0 4.67 85.6 20070316 233000.00 233500.00 89.2 78.04 16.01 0 10.15 18.08 210 210 8.18 3.32 0 0 182.10 81.60 0 4.38 90.1 20070316 233000.00 233500.00 93.2 78.03 16.01 0 10.29 7.51 1293 1293 10.13 4.24 5041 5041 182.10 81.60 0 4.97 94.2 20070316 233000.00 233500.00 97.3 78.03 16.01 2 9.76 -0.00 186 186 9.83 11.15 271 739 182.10 81.60 0 3.84 98.3 20070316 233000.00 233500.00 101.0 78.02 16.01 0 9.73 -20.02 398 70 9.24 9.53 167 164 182.10 81.60 0 3.55 102.0 20070316 233000.00 233500.00 104.7 78.02 16.01 0 9.89 -25.04 636 151 8.89 11.00 103 100 182.10 81.60 0 3.25 105.8 20070316 233000.00 233500.00 109.2 78.01 16.01 0 10.08 -40.62 326 329 8.85 9.69 32 75 182.10 81.60 0 2.88 110.4 20070316 233000.00 233500.00 113.6 78.01 16.01 0 10.04 27.58 428 413 8.80 12.29 41 93 182.10 81.60 0 2.54 114.8 20070316 233000.00 233500.00 118.9 78.00 16.01 0 9.95 50.96 546 559 8.77 17.48 59 142 182.10 81.60 0 2.19 120.1 20070316 233000.00 233500.00 125.6 77.99 16.01 0 9.91 19.75 628 532 8.69 16.67 60 125 182.10 81.60 0 1.83 126.9 20070316 233000.00 233500.00 133.4 77.98 16.00 0 9.94 19.39 834 638 8.74 20.20 84 160 182.10 81.60 0 1.52 134.8 20070316 233000.00 233500.00 141.9 77.97 16.00 0 9.94 14.36 768 718 8.72 20.43 71 162 182.10 81.60 0 1.26 143.4 20070316 233000.00 233500.00 151.2 77.96 16.00 0 10.04 -11.16 842 801 8.72 16.52 60 139 182.10 81.60 1 1.02 152.8 20070316 233000.00 233500.00 161.6 77.95 16.00 0 10.06 -52.27 1044 781 8.75 17.34 75 145 182.10 81.60 3 0.79 163.3 20070316 233000.00 233500.00 173.7 77.93 16.00 0 10.18 52.53 888 758 8.71 11.99 46 96 182.10 81.60 11 0.57 175.5 20070316 233000.00 233500.00 185.8 77.92 15.99 0 10.36 42.73 953 950 8.68 8.15 32 75 182.10 81.60 14 0.36 187.7 20070316 233000.00 233500.00 198.9 77.90 15.99 0 10.56 33.48 1119 1264 8.71 5.89 24 63 182.10 81.60 17 0.15 200.9 20070316 233000.00 233500.00 213.3 77.89 15.99 0 10.74 24.75 1244 1405 8.79 5.11 21 55 182.10 81.60 32 0.00 215.5 20070316 233000.00 233500.00 228.9 77.87 15.98 0 10.89 -5.87 1137 1461 8.83 4.13 15 44 182.10 81.60 46 0.00 231.3 20070316 233000.00 233500.00 245.7 77.85 15.98 0 10.94 -0.94 1121 1463 8.89 4.27 15 43 182.10 81.60 58 0.00 248.2 20070316 233000.00 233500.00 262.7 77.83 15.98 0 10.92 6.49 1074 1344 8.92 5.00 16 45 182.10 81.60 73 0.00 265.4 20070316 233000.00 233500.00 281.4 77.81 15.97 0 10.88 13.38 1049 1277 8.94 5.89 17 49 182.10 81.60 85 0.00 284.3 20070316 233000.00 233500.00 301.1 77.79 15.97 0 10.82 12.53 1052 1177 8.94 7.00 20 52 182.10 81.60 100 0.00 304.2 20070316 233000.00 233500.00 321.5 77.76 15.97 0 10.78 28.34 1012 1187 8.97 8.02 22 60 182.10 81.60 100 0.00 324.8 20070316 233000.00 233500.00 343.3 77.74 15.96 0 10.70 20.03 1054 1196 8.98 10.03 29 76 182.10 81.60 100 0.00 346.8 20070316 233000.00 233500.00 365.8 77.72 15.96 0 10.64 30.79 1127 1188 9.00 12.72 39 97 182.10 81.60 100 0.00 369.6 20070316 233000.00 233500.00 390.1 77.69 15.95 0 10.55 3.60 1053 1205 9.17 22.66 65 175 182.10 81.60 100 0.00 394.1 20070316 233000.00 233500.00 411.9 77.67 15.95 0 10.44 -19.47 1415 1186 9.18 33.37 122 253 182.10 81.60 100 0.00 416.1 20070316 233000.00 233500.00 437.9 77.64 15.95 0 10.36 -7.40 1231 1224 9.33 53.08 181 436 182.10 81.60 100 0.00 442.4 20070316 233000.00 233500.00 466.7 77.61 15.94 0 10.43 66.60 960 1732 9.56 70.40 197 792 182.10 81.60 100 0.00 471.4 20070316 233500.00 234000.00 77.3 78.05 16.02 0 8.76 100.15 219 219 7.75 64.12 0 0 182.10 81.60 0 5.16 78.2 20070316 233500.00 234000.00 80.9 78.05 16.01 0 9.35 59.09 218 218 8.21 25.95 0 0 182.10 81.60 0 4.91 81.8 20070316 233500.00 234000.00 84.7 78.04 16.01 0 9.85 22.64 217 217 8.15 6.37 0 0 182.10 81.60 0 4.67 85.6 20070316 233500.00 234000.00 89.1 78.04 16.01 0 10.11 8.20 210 210 8.16 3.58 0 0 182.10 81.60 0 4.38 90.1 20070316 233500.00 234000.00 93.2 78.03 16.01 0 10.42 11.68 3244 3244 9.66 3.69 2248 2248 182.10 81.60 0 5.31 94.2 20070316 233500.00 234000.00 97.1 78.03 16.01 0 8.94 13.22 68 1 6.44 2.52 0 0 182.10 81.60 0 3.84 98.1 20070316 233500.00 234000.00 101.1 78.02 16.01 2 9.48 6.61 126 64 9.81 13.59 312 565 182.10 81.60 0 3.55 102.2 20070316 233500.00 234000.00 104.7 78.02 16.01 0 9.90 15.60 349 248 8.93 11.94 63 116 182.10 81.60 0 3.25 105.8 20070316 233500.00 234000.00 109.2 78.01 16.01 0 9.94 6.67 353 369 8.85 14.67 47 117 182.10 81.60 0 2.88 110.3 20070316 233500.00 234000.00 113.6 78.00 16.01 0 9.79 -44.19 539 417 8.82 23.95 97 189 182.10 81.60 0 2.54 114.9 20070316 233500.00 234000.00 118.9 78.00 16.01 0 9.49 -75.30 871 212 8.91 38.77 289 287 182.10 81.60 0 2.19 120.2 20070316 233500.00 234000.00 125.7 77.99 16.01 0 9.85 5.31 597 607 8.70 19.81 67 162 182.10 81.60 0 1.83 127.0 20070316 233500.00 234000.00 133.3 77.98 16.00 0 9.84 56.12 720 565 8.72 22.78 86 171 182.10 81.60 0 1.52 134.7 20070316 233500.00 234000.00 142.0 77.97 16.00 0 9.86 81.43 830 736 8.75 25.81 97 215 182.10 81.60 0 1.26 143.5 20070316 233500.00 234000.00 151.1 77.96 16.00 0 9.98 -100.04 977 829 8.74 20.37 83 177 182.10 81.60 1 1.02 152.7 20070316 233500.00 234000.00 161.5 77.95 16.00 0 10.01 -97.08 1008 664 8.72 17.34 79 137 182.10 81.60 3 0.79 163.2 20070316 233500.00 234000.00 173.6 77.93 16.00 0 10.17 34.63 945 730 8.70 12.10 51 97 182.10 81.60 11 0.57 175.4 20070316 233500.00 234000.00 185.7 77.92 15.99 0 10.34 8.24 990 910 8.69 8.34 34 76 182.10 81.60 14 0.36 187.7 20070316 233500.00 234000.00 198.8 77.90 15.99 0 10.55 9.07 1249 1179 8.71 6.20 28 63 182.10 81.60 17 0.15 200.9 20070316 233500.00 234000.00 213.3 77.89 15.99 0 10.79 -10.10 1153 1338 8.79 4.51 18 47 182.10 81.60 32 0.00 215.5 20070316 233500.00 234000.00 228.8 77.87 15.98 0 10.93 -16.15 1193 1361 8.86 3.91 16 41 182.10 81.60 46 0.00 231.2 20070316 233500.00 234000.00 245.6 77.85 15.98 0 10.97 -3.48 1121 1357 8.92 4.20 15 41 182.10 81.60 58 0.00 248.2 20070316 233500.00 234000.00 262.7 77.83 15.98 0 10.96 -2.43 1076 1254 8.95 4.67 15 41 182.10 81.60 73 0.00 265.4 20070316 233500.00 234000.00 281.3 77.81 15.97 0 10.92 1.51 1047 1177 8.98 5.62 17 45 182.10 81.60 85 0.00 284.2 20070316 233500.00 234000.00 301.1 77.79 15.97 0 10.87 9.67 1012 1079 8.98 6.37 19 47 182.10 81.60 100 0.00 304.2 20070316 233500.00 234000.00 321.5 77.76 15.97 0 10.82 -5.08 1087 1068 8.99 7.76 23 55 182.10 81.60 100 0.00 324.8 20070316 233500.00 234000.00 343.0 77.74 15.96 0 10.77 13.96 1070 1122 9.00 9.17 26 65 182.10 81.60 100 0.00 346.6 20070316 233500.00 234000.00 365.9 77.72 15.96 0 10.71 20.87 1029 1148 9.02 10.76 30 79 182.10 81.60 100 0.00 369.6 20070316 233500.00 234000.00 390.0 77.69 15.95 0 10.65 0.57 1111 1259 9.20 19.21 55 149 182.10 81.60 100 0.00 394.0 20070316 233500.00 234000.00 411.9 77.67 15.95 0 10.56 29.38 994 1186 9.19 22.64 62 174 182.10 81.60 100 0.00 416.1 20070316 233500.00 234000.00 438.0 77.64 15.95 0 10.42 27.48 1901 1155 9.36 51.10 264 432 182.10 81.60 100 0.00 442.4 20070316 233500.00 234000.00 466.5 77.61 15.94 0 10.30 64.00 1827 1051 9.54 84.51 506 816 182.10 81.60 100 0.00 471.2 20070316 234000.00 234500.00 77.1 78.05 16.02 0 9.05 -43.37 219 219 8.04 20.21 0 0 182.10 81.60 0 5.16 77.9 20070316 234000.00 234500.00 80.6 78.05 16.01 0 9.49 138.73 218 218 8.66 46.60 0 0 182.10 81.60 0 4.91 81.5 20070316 234000.00 234500.00 84.9 78.04 16.01 0 9.79 -20.50 217 217 8.83 37.85 0 0 182.10 81.60 0 4.67 85.8 20070316 234000.00 234500.00 89.3 78.04 16.01 0 10.08 11.05 210 210 8.47 8.75 0 0 182.10 81.60 0 4.38 90.2 20070316 234000.00 234500.00 93.2 78.03 16.01 0 10.14 -12.37 134 134 8.99 7.41 74 74 182.10 81.60 0 3.89 94.2 20070316 234000.00 234500.00 97.5 78.02 16.01 2 9.98 -6.18 160 160 10.08 10.97 257 691 182.10 81.60 0 3.84 98.5 20070316 234000.00 234500.00 101.1 78.02 16.01 0 9.77 14.05 64 151 9.44 29.52 38 193 182.10 81.60 0 3.55 102.2 20070316 234000.00 234500.00 104.7 78.02 16.01 0 10.49 -1023.15 1543 3130 9.47 44.24 183 879 182.10 81.60 0 3.25 105.8 20070316 234000.00 234500.00 109.3 78.01 16.01 0 9.76 -68.41 377 291 9.03 39.47 113 216 182.10 81.60 0 2.88 110.5 20070316 234000.00 234500.00 113.7 78.00 16.01 0 9.77 -74.12 121 513 9.19 37.22 53 485 182.10 81.60 0 2.54 114.9 20070316 234000.00 234500.00 118.9 78.00 16.01 0 9.83 -85.70 313 936 9.11 46.69 99 696 182.10 81.60 0 2.19 120.2 20070316 234000.00 234500.00 125.7 77.99 16.01 0 9.92 -27.93 599 425 8.92 28.77 83 156 182.10 81.60 0 1.83 127.0 20070316 234000.00 234500.00 133.3 77.98 16.00 0 10.05 2.09 579 552 8.92 21.20 57 139 182.10 81.60 0 1.52 134.7 20070316 234000.00 234500.00 142.0 77.97 16.00 0 10.13 48.84 577 744 8.90 17.45 44 140 182.10 81.60 0 1.26 143.5 20070316 234000.00 234500.00 151.3 77.96 16.00 0 10.05 -41.24 675 605 8.89 21.55 64 144 182.10 81.60 1 1.02 152.9 20070316 234000.00 234500.00 161.6 77.95 16.00 0 10.09 -52.78 869 580 8.96 22.01 92 159 182.10 81.60 3 0.79 163.4 20070316 234000.00 234500.00 173.7 77.93 16.00 0 10.18 33.05 1035 689 8.95 23.83 95 158 182.10 81.60 11 0.57 175.5 20070316 234000.00 234500.00 185.9 77.92 15.99 0 10.34 2.26 800 913 8.86 11.79 34 94 182.10 81.60 14 0.36 187.9 20070316 234000.00 234500.00 199.0 77.90 15.99 0 10.51 13.01 1082 1084 8.76 7.78 29 68 182.10 81.60 17 0.15 201.1 20070316 234000.00 234500.00 213.4 77.89 15.99 0 10.69 -6.47 1149 1238 8.80 5.63 24 58 182.10 81.60 32 0.00 215.7 20070316 234000.00 234500.00 228.8 77.87 15.98 0 10.81 -8.87 1070 1311 8.84 4.76 18 48 182.10 81.60 46 0.00 231.2 20070316 234000.00 234500.00 245.6 77.85 15.98 0 10.84 -23.25 1045 1234 8.90 5.12 18 48 182.10 81.60 58 0.00 248.2 20070316 234000.00 234500.00 262.7 77.83 15.98 0 10.85 3.84 1000 1169 8.92 5.57 18 47 182.10 81.60 73 0.00 265.4 20070316 234000.00 234500.00 281.2 77.81 15.97 0 10.85 16.00 949 1155 8.95 6.19 17 48 182.10 81.60 85 0.00 284.1 20070316 234000.00 234500.00 301.1 77.79 15.97 0 10.80 31.64 915 1036 8.97 7.21 19 50 182.10 81.60 100 0.00 304.2 20070316 234000.00 234500.00 321.4 77.76 15.97 0 10.77 23.19 922 1063 8.99 8.23 21 58 182.10 81.60 100 0.00 324.7 20070316 234000.00 234500.00 343.0 77.74 15.96 0 10.72 20.48 935 1105 9.02 9.93 26 72 182.10 81.60 100 0.00 346.6 20070316 234000.00 234500.00 365.8 77.72 15.96 0 10.64 -5.09 970 1091 9.05 12.62 35 93 182.10 81.60 100 0.00 369.5 20070316 234000.00 234500.00 390.2 77.69 15.95 0 10.55 -29.99 1176 1062 9.21 24.85 82 180 182.10 81.60 100 0.00 394.1 20070316 234000.00 234500.00 412.0 77.67 15.95 0 10.48 -57.74 1218 1136 9.24 32.29 106 242 182.10 81.60 100 0.00 416.2 20070316 234000.00 234500.00 437.9 77.64 15.95 0 10.37 -24.74 1078 1035 9.37 51.08 166 389 182.10 81.60 100 0.00 442.3 20070316 234000.00 234500.00 466.6 77.61 15.94 0 10.34 -213.83 749 1048 9.59 73.10 204 652 182.10 81.60 100 0.00 471.3 20070316 234500.00 235000.00 77.3 78.05 16.02 0 9.31 61.70 219 219 6.81 2.55 0 0 182.10 81.60 0 5.16 78.1 20070316 234500.00 235000.00 81.0 78.05 16.01 0 9.38 14.41 218 218 8.36 24.82 0 0 182.10 81.60 0 4.91 81.8 20070316 234500.00 235000.00 84.8 78.04 16.01 0 9.84 12.73 217 217 8.13 6.91 0 0 182.10 81.60 0 4.67 85.7 20070316 234500.00 235000.00 89.2 78.04 16.01 0 10.03 19.69 210 210 8.15 4.31 0 0 182.10 81.60 0 4.38 90.1 20070316 234500.00 235000.00 93.0 78.03 16.01 0 10.19 14.51 144 144 8.75 3.73 40 40 182.10 81.60 0 3.86 94.0 20070316 234500.00 235000.00 97.5 78.03 16.01 0 10.00 -10.83 42 169 10.07 11.26 57 499 182.10 81.60 0 3.84 98.5 20070316 234500.00 235000.00 100.9 78.02 16.01 0 9.55 -89.67 240 144 9.43 19.27 242 453 182.10 81.60 0 3.55 102.0 20070316 234500.00 235000.00 104.8 78.02 16.01 3 9.54 -97.69 1125 11 8.18 21.29 76 2 182.10 81.60 0 3.25 105.9 20070316 234500.00 235000.00 109.2 78.01 16.01 0 9.31 -75.80 521 41 8.79 25.18 166 113 182.10 81.60 0 2.88 110.4 20070316 234500.00 235000.00 113.7 78.00 16.01 0 9.63 62.85 307 522 8.89 38.38 96 362 182.10 81.60 0 2.54 114.9 20070316 234500.00 235000.00 118.8 78.00 16.01 0 9.53 -116.67 231 475 8.88 44.33 88 399 182.10 81.60 0 2.19 120.1 20070316 234500.00 235000.00 125.6 77.99 16.01 0 9.82 -11.60 438 621 8.68 19.27 50 165 182.10 81.60 0 1.83 127.0 20070316 234500.00 235000.00 133.4 77.98 16.00 0 9.88 80.74 697 658 8.70 20.70 73 168 182.10 81.60 0 1.52 134.8 20070316 234500.00 235000.00 141.9 77.97 16.00 0 9.81 6.69 785 569 8.70 24.24 95 178 182.10 81.60 0 1.26 143.4 20070316 234500.00 235000.00 151.1 77.96 16.00 0 9.79 -77.49 588 595 8.67 22.65 68 167 182.10 81.60 1 1.02 152.7 20070316 234500.00 235000.00 161.6 77.95 16.00 0 9.88 -123.05 1047 562 8.73 21.93 110 166 182.10 81.60 3 0.79 163.3 20070316 234500.00 235000.00 173.6 77.93 16.00 0 10.06 0.17 944 780 8.70 16.73 65 134 182.10 81.60 11 0.57 175.5 20070316 234500.00 235000.00 185.8 77.92 15.99 0 10.21 14.54 756 820 8.64 9.04 31 79 182.10 81.60 14 0.36 187.8 20070316 234500.00 235000.00 198.9 77.90 15.99 0 10.37 -8.88 897 952 8.63 6.83 26 64 182.10 81.60 17 0.15 201.0 20070316 234500.00 235000.00 213.3 77.89 15.99 0 10.56 -23.25 1183 1143 8.71 6.40 28 63 182.10 81.60 32 0.00 215.5 20070316 234500.00 235000.00 228.9 77.87 15.98 0 10.68 -4.04 1111 1191 8.75 5.42 21 52 182.10 81.60 46 0.00 231.3 20070316 234500.00 235000.00 245.6 77.85 15.98 0 10.76 -13.21 1078 1221 8.82 5.49 19 50 182.10 81.60 58 0.00 248.2 20070316 234500.00 235000.00 262.7 77.83 15.98 0 10.80 -9.34 938 1160 8.86 5.43 16 45 182.10 81.60 73 0.00 265.4 20070316 234500.00 235000.00 281.3 77.81 15.97 0 10.78 -3.32 1008 1037 8.88 6.38 19 46 182.10 81.60 85 0.00 284.2 20070316 234500.00 235000.00 301.0 77.79 15.97 0 10.76 -5.36 887 972 8.90 6.63 17 45 182.10 81.60 100 0.00 304.1 20070316 234500.00 235000.00 321.5 77.76 15.97 0 10.72 9.67 883 994 8.93 7.84 20 53 182.10 81.60 100 0.00 324.8 20070316 234500.00 235000.00 343.1 77.74 15.96 0 10.66 -8.88 964 1069 8.96 10.15 28 73 182.10 81.60 100 0.00 346.6 20070316 234500.00 235000.00 365.7 77.72 15.96 0 10.59 -46.10 1013 1026 8.99 12.71 37 89 182.10 81.60 100 0.00 369.5 20070316 234500.00 235000.00 390.1 77.69 15.95 0 10.47 31.87 861 937 9.16 23.13 60 157 182.10 81.60 100 0.00 394.1 20070316 234500.00 235000.00 412.0 77.67 15.95 0 10.43 16.59 1035 1014 9.17 27.60 86 205 182.10 81.60 100 0.00 416.2 20070316 234500.00 235000.00 437.9 77.64 15.95 0 10.36 -23.64 861 1055 9.30 41.73 109 316 182.10 81.60 100 0.00 442.4 20070316 234500.00 235000.00 466.7 77.61 15.94 0 10.25 -306.35 1430 1221 9.53 96.60 433 932 182.10 81.60 100 0.00 471.4 20070316 235000.00 235500.00 77.3 78.05 16.02 0 8.69 106.12 219 219 7.69 52.12 0 0 182.10 81.60 0 5.16 78.1 20070316 235000.00 235500.00 80.9 78.05 16.01 0 9.21 94.44 218 218 8.43 40.54 0 0 182.10 81.60 0 4.91 81.7 20070316 235000.00 235500.00 84.4 78.04 16.01 0 9.62 43.64 217 217 8.17 12.58 0 0 182.10 81.60 0 4.67 85.3 20070316 235000.00 235500.00 89.7 78.03 16.01 0 9.93 7.83 210 210 8.22 6.74 0 0 182.10 81.60 0 4.38 90.6 20070316 235000.00 235500.00 93.2 78.03 16.01 0 10.29 7.44 2249 2249 10.17 4.34 7045 7045 182.10 81.60 0 5.23 94.2 20070316 235000.00 235500.00 97.3 78.03 16.01 2 9.70 -0.00 186 186 9.83 12.32 307 844 182.10 81.60 0 3.84 98.3 20070316 235000.00 235500.00 101.0 78.02 16.01 3 9.21 -57.31 450 5 8.06 23.06 72 2 182.10 81.60 0 3.55 102.0 20070316 235000.00 235500.00 104.7 78.02 16.01 3 9.52 -230.72 1932 19 8.22 32.72 141 3 182.10 81.60 0 3.25 105.8 20070316 235000.00 235500.00 109.2 78.01 16.01 0 9.38 -203.40 393 201 8.97 39.87 218 347 182.10 81.60 0 2.88 110.4 20070316 235000.00 235500.00 113.6 78.01 16.01 0 9.52 -53.19 552 385 8.91 48.49 210 395 182.10 81.60 0 2.54 114.8 20070316 235000.00 235500.00 118.8 78.00 16.01 0 9.80 28.13 609 436 8.79 22.82 95 179 182.10 81.60 0 2.19 120.1 20070316 235000.00 235500.00 125.6 77.99 16.01 0 9.73 67.27 533 541 8.73 26.09 86 210 182.10 81.60 0 1.83 126.9 20070316 235000.00 235500.00 133.4 77.98 16.00 0 9.96 39.08 577 701 8.73 17.49 52 147 182.10 81.60 0 1.52 134.8 20070316 235000.00 235500.00 141.9 77.97 16.00 0 9.95 4.16 991 814 8.77 23.04 97 203 182.10 81.60 0 1.26 143.4 20070316 235000.00 235500.00 151.2 77.96 16.00 0 9.86 -137.54 928 427 8.71 19.11 100 135 182.10 81.60 1 1.02 152.8 20070316 235000.00 235500.00 161.5 77.95 16.00 0 10.04 -83.03 954 629 8.70 15.12 66 115 182.10 81.60 3 0.79 163.3 20070316 235000.00 235500.00 173.6 77.93 16.00 0 10.21 -2.10 966 739 8.71 11.17 48 92 182.10 81.60 11 0.57 175.4 20070316 235000.00 235500.00 185.8 77.92 15.99 0 10.34 9.41 1115 834 8.69 8.51 41 77 182.10 81.60 14 0.36 187.7 20070316 235000.00 235500.00 198.9 77.90 15.99 0 10.51 -2.79 1419 1137 8.70 6.71 36 70 182.10 81.60 17 0.15 201.0 20070316 235000.00 235500.00 213.2 77.89 15.99 0 10.71 -30.43 1297 1337 8.78 5.49 24 57 182.10 81.60 32 0.00 215.5 20070316 235000.00 235500.00 228.8 77.87 15.98 0 10.82 -5.02 1322 1378 8.82 4.96 21 50 182.10 81.60 46 0.00 231.2 20070316 235000.00 235500.00 245.6 77.85 15.98 0 10.86 -16.75 1248 1295 8.87 5.24 20 49 182.10 81.60 58 0.00 248.2 20070316 235000.00 235500.00 262.7 77.83 15.98 0 10.84 14.58 1148 1211 8.91 6.00 21 51 182.10 81.60 73 0.00 265.4 20070316 235000.00 235500.00 281.3 77.81 15.97 0 10.82 11.72 1129 1148 8.94 7.02 22 53 182.10 81.60 85 0.00 284.3 20070316 235000.00 235500.00 301.0 77.79 15.97 0 10.76 3.23 1123 1051 8.94 8.18 26 58 182.10 81.60 100 0.00 304.1 20070316 235000.00 235500.00 321.5 77.76 15.97 0 10.67 11.03 1169 1037 8.96 10.69 34 74 182.10 81.60 100 0.00 324.8 20070316 235000.00 235500.00 343.1 77.74 15.96 0 10.62 21.86 1187 1083 8.99 12.89 42 92 182.10 81.60 100 0.00 346.7 20070316 235000.00 235500.00 365.8 77.72 15.96 0 10.55 15.99 1135 1073 9.00 15.58 48 110 182.10 81.60 100 0.00 369.6 20070316 235000.00 235500.00 390.2 77.69 15.95 0 10.44 51.50 1362 1091 9.17 31.59 113 226 182.10 81.60 100 0.00 394.2 20070316 235000.00 235500.00 411.9 77.67 15.95 0 10.41 3.52 1264 1248 9.21 35.69 120 288 182.10 81.60 100 0.00 416.1 20070316 235000.00 235500.00 438.0 77.64 15.95 0 10.37 72.93 1157 1276 9.34 52.72 165 434 182.10 81.60 100 0.00 442.4 20070316 235000.00 235500.00 466.6 77.61 15.94 0 10.09 40.21 1093 786 9.55 108.92 494 951 182.10 81.60 100 0.00 471.3 20070316 235500.00 240000.00 77.3 78.05 16.02 0 9.09 -57.49 219 219 7.58 14.55 0 0 182.10 81.60 0 5.16 78.1 20070316 235500.00 240000.00 80.9 78.05 16.01 0 9.40 73.52 218 218 8.41 26.10 0 0 182.10 81.60 0 4.91 81.7 20070316 235500.00 240000.00 84.7 78.04 16.01 0 9.63 61.86 217 217 8.13 11.47 0 0 182.10 81.60 0 4.67 85.6 20070316 235500.00 240000.00 89.1 78.04 16.01 0 9.87 16.56 210 210 8.16 6.73 0 0 182.10 81.60 0 4.38 90.0 20070316 235500.00 240000.00 93.3 78.03 16.01 0 10.27 8.60 2706 2706 10.17 5.00 7966 7966 182.10 81.60 0 5.39 94.3 20070316 235500.00 240000.00 97.3 78.03 16.01 0 10.01 -9.94 43 164 10.08 10.39 58 489 182.10 81.60 0 3.84 98.3 20070316 235500.00 240000.00 101.0 78.02 16.01 3 9.22 -132.04 515 5 8.08 25.41 82 2 182.10 81.60 0 3.55 102.1 20070316 235500.00 240000.00 104.7 78.02 16.01 0 10.06 -482.44 780 1381 8.97 29.27 111 434 182.10 81.60 0 3.25 105.8 20070316 235500.00 240000.00 109.2 78.01 16.01 0 9.79 47.17 434 587 8.90 29.73 96 296 182.10 81.60 0 2.88 110.3 20070316 235500.00 240000.00 113.6 78.01 16.01 0 9.71 -8.62 350 544 8.92 34.65 97 340 182.10 81.60 0 2.54 114.8 20070316 235500.00 240000.00 118.9 78.00 16.01 0 9.90 91.78 499 866 8.85 25.37 72 280 182.10 81.60 0 2.19 120.2 20070316 235500.00 240000.00 125.6 77.99 16.01 0 9.76 85.55 666 668 8.76 28.23 105 256 182.10 81.60 0 1.83 126.9 20070316 235500.00 240000.00 133.3 77.98 16.00 0 10.04 120.54 587 1309 8.79 17.81 50 257 182.10 81.60 0 1.52 134.7 20070316 235500.00 240000.00 141.9 77.97 16.00 0 9.96 15.80 648 819 8.71 17.46 55 165 182.10 81.60 0 1.26 143.4 20070316 235500.00 240000.00 151.2 77.96 16.00 0 9.93 -100.21 685 729 8.68 18.53 60 152 182.10 81.60 1 1.02 152.8 20070316 235500.00 240000.00 161.6 77.95 16.00 0 9.97 -163.89 1163 638 8.72 18.68 100 153 182.10 81.60 3 0.79 163.3 20070316 235500.00 240000.00 173.7 77.93 16.00 0 10.16 -6.07 971 868 8.69 12.77 52 112 182.10 81.60 11 0.57 175.6 20070316 235500.00 240000.00 185.9 77.92 15.99 0 10.29 -7.08 1116 988 8.68 10.08 45 96 182.10 81.60 14 0.36 187.8 20070316 235500.00 240000.00 198.9 77.90 15.99 0 10.39 -33.55 1302 1161 8.68 8.12 41 87 182.10 81.60 17 0.15 201.0 20070316 235500.00 240000.00 213.3 77.89 15.99 0 10.56 5.06 1322 1393 8.76 7.20 34 82 182.10 81.60 32 0.00 215.5 20070316 235500.00 240000.00 228.9 77.87 15.98 0 10.66 12.00 1267 1438 8.80 6.48 28 71 182.10 81.60 46 0.00 231.3 20070316 235500.00 240000.00 245.6 77.85 15.98 0 10.71 23.43 1201 1373 8.85 6.65 26 67 182.10 81.60 58 0.00 248.2 20070316 235500.00 240000.00 262.7 77.83 15.98 0 10.71 31.63 1152 1310 8.87 7.49 25 66 182.10 81.60 73 0.00 265.4 20070316 235500.00 240000.00 281.3 77.81 15.97 0 10.69 17.18 1108 1228 8.90 8.48 27 70 182.10 81.60 85 0.00 284.2 20070316 235500.00 240000.00 301.0 77.79 15.97 0 10.64 32.56 1161 1087 8.91 9.95 32 73 182.10 81.60 100 0.00 304.1 20070316 235500.00 240000.00 321.5 77.76 15.97 0 10.61 17.13 1116 1156 8.93 11.57 34 85 182.10 81.60 100 0.00 324.9 20070316 235500.00 240000.00 343.0 77.74 15.96 0 10.55 19.07 1039 1187 8.96 13.66 39 105 182.10 81.60 100 0.00 346.5 20070316 235500.00 240000.00 365.8 77.72 15.96 0 10.48 -39.18 1228 1148 8.99 18.53 60 137 182.10 81.60 100 0.00 369.6 20070316 235500.00 240000.00 390.0 77.69 15.95 0 10.43 4.04 1106 1161 9.16 29.82 90 225 182.10 81.60 100 0.00 394.0 20070316 235500.00 240000.00 411.9 77.67 15.95 0 10.36 -24.27 1322 1244 9.20 39.59 136 315 182.10 81.60 100 0.00 416.1 20070316 235500.00 240000.00 438.1 77.64 15.95 0 10.14 -224.76 3088 625 9.50 83.31 941 833 182.10 81.60 100 0.00 442.6 20070316 235500.00 240000.00 466.7 77.61 15.94 0 10.22 237.35 1509 1302 9.55 108.67 505 1108 182.10 81.60 100 0.00 471.4 20070316 240000.00 500.00 77.3 78.05 16.02 0 7.87 -245.25 218 218 6.37 26.72 0 0 182.10 81.60 0 5.16 78.1 20070316 240000.00 500.00 80.9 78.05 16.01 0 9.42 75.57 218 218 8.42 27.09 0 0 182.10 81.60 0 4.92 81.8 20070316 240000.00 500.00 84.7 78.04 16.01 0 9.72 45.06 217 217 8.15 9.75 0 0 182.10 81.60 0 4.67 85.6 20070316 240000.00 500.00 89.1 78.04 16.01 0 9.91 14.05 210 210 8.17 6.34 0 0 182.10 81.60 0 4.38 90.1 20070316 240000.00 500.00 93.2 78.03 16.01 0 10.10 -4.89 87 87 8.59 4.61 27 27 182.10 81.60 0 3.53 94.2 20070316 240000.00 500.00 97.3 78.03 16.01 2 10.03 -2.45 136 136 10.04 4.83 160 445 182.10 81.60 0 3.84 98.4 20070316 240000.00 500.00 100.9 78.02 16.01 0 9.57 -27.66 347 150 9.26 20.06 219 333 182.10 81.60 0 3.55 102.0 20070316 240000.00 500.00 104.7 78.02 16.01 0 10.15 -483.38 883 1365 8.97 25.30 99 340 182.10 81.60 0 3.25 105.8 20070316 240000.00 500.00 109.2 78.01 16.01 0 9.72 -18.32 340 426 8.96 30.19 102 294 182.10 81.60 0 2.88 110.4 20070316 240000.00 500.00 113.6 78.01 16.01 0 9.24 190.46 650 79 9.11 45.32 414 346 182.10 81.60 0 2.54 114.8 20070316 240000.00 500.00 118.9 78.00 16.01 0 9.99 126.36 219 989 9.06 19.82 42 410 182.10 81.60 0 2.19 120.1 20070316 240000.00 500.00 125.5 77.99 16.01 0 9.91 -38.13 560 774 8.77 20.20 62 199 182.10 81.60 0 1.83 126.9 20070316 240000.00 500.00 133.3 77.98 16.00 0 10.02 49.11 585 667 8.72 15.00 46 124 182.10 81.60 0 1.52 134.7 20070316 240000.00 500.00 141.9 77.97 16.00 0 10.12 16.01 692 735 8.70 11.74 40 101 182.10 81.60 0 1.26 143.4 20070316 240000.00 500.00 151.2 77.96 16.00 0 10.09 -44.86 846 587 8.67 12.22 50 89 182.10 81.60 1 1.02 152.8 20070316 240000.00 500.00 161.6 77.95 16.00 0 10.22 -84.85 1042 752 8.71 11.04 49 90 182.10 81.60 3 0.79 163.3 20070316 240000.00 500.00 173.8 77.93 16.00 0 10.33 -4.25 1023 863 8.71 9.24 39 80 182.10 81.60 11 0.57 175.6 20070316 240000.00 500.00 185.9 77.92 15.99 0 10.44 31.33 1246 1099 8.70 7.65 36 76 182.10 81.60 14 0.36 187.8 20070316 240000.00 500.00 199.0 77.90 15.99 0 10.53 36.24 1402 1273 8.69 6.63 32 69 182.10 81.60 17 0.15 201.0 20070316 240000.00 500.00 213.3 77.89 15.99 0 10.63 39.61 1331 1344 8.75 6.18 28 66 182.10 81.60 32 0.00 215.5 20070316 240000.00 500.00 229.0 77.87 15.98 0 10.72 27.97 1225 1405 8.79 5.67 23 59 182.10 81.60 46 0.00 231.4 20070316 240000.00 500.00 245.6 77.85 15.98 0 10.74 40.26 1193 1364 8.83 6.28 23 60 182.10 81.60 58 0.00 248.1 20070316 240000.00 500.00 262.7 77.83 15.98 0 10.73 26.80 1115 1222 8.86 6.96 23 59 182.10 81.60 73 0.00 265.4 20070316 240000.00 500.00 281.3 77.81 15.97 0 10.69 25.02 1047 1155 8.88 7.97 24 63 182.10 81.60 85 0.00 284.3 20070316 240000.00 500.00 301.1 77.79 15.97 0 10.64 40.26 1062 1054 8.89 9.31 28 67 182.10 81.60 100 0.00 304.2 20070316 240000.00 500.00 321.5 77.76 15.97 0 10.59 10.36 1052 1071 8.92 11.06 33 79 182.10 81.60 100 0.00 324.8 20070316 240000.00 500.00 343.1 77.74 15.96 0 10.50 29.66 1230 982 8.94 15.02 52 104 182.10 81.60 100 0.00 346.6 20070316 240000.00 500.00 365.8 77.72 15.96 0 10.43 -20.95 1132 965 8.97 18.44 61 128 182.10 81.60 100 0.00 369.6 20070316 240000.00 500.00 390.1 77.69 15.95 0 10.42 -18.10 951 1113 9.16 27.88 75 209 182.10 81.60 100 0.00 394.1 20070316 240000.00 500.00 412.0 77.67 15.95 0 10.28 2.49 1298 1032 9.18 42.12 157 318 182.10 81.60 100 0.00 416.2 20070316 240000.00 500.00 437.8 77.64 15.95 0 10.23 -59.91 1613 1375 9.38 83.78 352 754 182.10 81.60 100 0.00 442.2 20070316 240000.00 500.00 466.6 77.61 15.94 0 10.46 245.10 509 1887 9.65 59.70 121 964 182.10 81.60 100 0.00 471.3