% Number of header line: 21 % Filename: 20070317_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 12:48:26 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/17 00:05:00 % End date and Time: 2007/03/18 00:00:00 % Integration time: 0300 % Magic const: 1.87 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070317 500.00 1000.00 77.3 78.05 16.02 0 9.35 21.04 219 219 6.85 2.16 0 0 182.10 81.60 0 5.16 78.2 20070317 500.00 1000.00 80.9 78.05 16.01 0 9.40 103.85 218 218 8.22 23.32 0 0 182.10 81.60 0 4.92 81.8 20070317 500.00 1000.00 84.6 78.04 16.01 0 9.70 56.05 218 218 8.15 10.31 0 0 182.10 81.60 0 4.67 85.5 20070317 500.00 1000.00 89.4 78.04 16.01 0 9.89 18.09 211 211 8.20 6.91 0 0 182.10 81.60 0 4.38 90.3 20070317 500.00 1000.00 93.2 78.03 16.01 0 10.30 19.18 4290 4290 10.13 5.61 8524 8524 182.10 81.60 0 5.48 94.2 20070317 500.00 1000.00 97.3 78.03 16.01 0 9.86 9.18 55 159 9.54 12.29 31 195 182.10 81.60 0 3.84 98.4 20070317 500.00 1000.00 101.0 78.02 16.01 3 9.27 -68.20 440 4 8.14 21.10 75 5 182.10 81.60 0 3.56 102.0 20070317 500.00 1000.00 104.7 78.02 16.01 0 10.03 -407.44 713 994 8.95 26.10 100 313 182.10 81.60 0 3.25 105.8 20070317 500.00 1000.00 109.2 78.01 16.01 0 9.83 -28.65 438 514 8.88 25.20 88 238 182.10 81.60 0 2.89 110.4 20070317 500.00 1000.00 113.6 78.01 16.01 0 9.60 -48.76 590 484 8.92 48.16 200 423 182.10 81.60 0 2.54 114.8 20070317 500.00 1000.00 118.9 78.00 16.01 0 9.97 111.87 302 929 8.91 19.38 46 303 182.10 81.60 0 2.19 120.2 20070317 500.00 1000.00 125.5 77.99 16.01 0 9.94 -28.07 595 804 8.74 18.33 59 183 182.10 81.60 0 1.83 126.9 20070317 500.00 1000.00 133.3 77.98 16.00 0 10.11 100.76 635 883 8.73 13.39 41 131 182.10 81.60 0 1.53 134.7 20070317 500.00 1000.00 141.9 77.97 16.00 0 10.05 69.76 779 690 8.67 13.76 50 108 182.10 81.60 0 1.26 143.4 20070317 500.00 1000.00 151.2 77.96 16.00 0 10.12 -8.99 930 786 8.69 13.15 52 109 182.10 81.60 1 1.02 152.8 20070317 500.00 1000.00 161.6 77.95 16.00 0 10.17 -95.12 1223 816 8.71 12.78 66 114 182.10 81.60 3 0.79 163.3 20070317 500.00 1000.00 173.8 77.93 16.00 0 10.27 21.80 1053 1054 8.72 11.36 45 107 182.10 81.60 11 0.57 175.7 20070317 500.00 1000.00 186.0 77.92 15.99 0 10.26 36.53 1144 1070 8.67 10.74 47 106 182.10 81.60 14 0.36 187.9 20070317 500.00 1000.00 199.0 77.90 15.99 0 10.33 15.82 1226 1321 8.65 8.96 39 100 182.10 81.60 17 0.15 201.1 20070317 500.00 1000.00 213.3 77.89 15.99 0 10.41 15.44 1285 1346 8.69 9.10 40 98 182.10 81.60 32 0.00 215.5 20070317 500.00 1000.00 228.8 77.87 15.98 0 10.55 42.36 1150 1476 8.74 7.47 28 80 182.10 81.60 46 0.00 231.2 20070317 500.00 1000.00 245.6 77.85 15.98 0 10.64 2.41 1115 1587 8.79 7.12 24 76 182.10 81.60 58 0.00 248.2 20070317 500.00 1000.00 262.7 77.83 15.98 0 10.64 6.57 1118 1439 8.82 7.84 25 74 182.10 81.60 73 0.00 265.5 20070317 500.00 1000.00 281.3 77.81 15.97 0 10.63 -13.24 1097 1410 8.84 8.80 26 76 182.10 81.60 85 0.00 284.2 20070317 500.00 1000.00 300.9 77.79 15.97 0 10.59 22.18 1022 1300 8.85 9.83 26 78 182.10 81.60 100 0.00 304.0 20070317 500.00 1000.00 321.5 77.76 15.97 0 10.55 3.81 1104 1323 8.90 12.50 35 99 182.10 81.60 100 0.00 324.8 20070317 500.00 1000.00 342.9 77.74 15.96 0 10.54 56.53 1089 1467 8.95 14.31 39 123 182.10 81.60 100 0.00 346.4 20070317 500.00 1000.00 365.7 77.72 15.96 0 10.40 14.83 1402 1260 8.99 22.78 81 179 182.10 81.60 100 0.00 369.4 20070317 500.00 1000.00 390.2 77.69 15.95 0 10.35 -4.50 1134 1257 9.15 35.02 106 280 182.10 81.60 100 0.00 394.1 20070317 500.00 1000.00 411.8 77.67 15.95 0 10.27 -49.38 1218 1279 9.18 45.61 150 380 182.10 81.60 100 0.00 416.0 20070317 500.00 1000.00 437.8 77.64 15.95 0 10.28 63.82 1486 1537 9.35 71.15 263 658 182.10 81.60 100 0.00 442.3 20070317 500.00 1000.00 466.4 77.61 15.94 0 9.77 -116.68 2679 108 9.27 146.04 940 364 182.10 81.60 100 0.00 471.2 20070317 1000.00 1500.00 77.4 78.05 16.02 0 9.04 -79.51 219 219 8.04 12.20 0 0 182.10 81.60 0 5.16 78.2 20070317 1000.00 1500.00 81.0 78.05 16.01 0 9.48 98.67 218 218 8.25 19.30 0 0 182.10 81.60 0 4.92 81.8 20070317 1000.00 1500.00 84.7 78.04 16.01 0 9.70 41.94 218 218 8.12 9.71 0 0 182.10 81.60 0 4.67 85.6 20070317 1000.00 1500.00 89.2 78.04 16.01 0 9.87 8.81 211 211 8.16 6.95 0 0 182.10 81.60 0 4.38 90.1 20070317 1000.00 1500.00 93.2 78.03 16.01 0 10.27 -3.76 4922 4922 10.05 5.91 8002 8002 182.10 81.60 0 5.64 94.2 20070317 1000.00 1500.00 97.3 78.03 16.01 0 9.84 -27.29 44 148 10.16 13.84 104 781 182.10 81.60 0 3.84 98.4 20070317 1000.00 1500.00 101.0 78.02 16.01 0 9.15 -97.05 323 5 8.14 22.75 78 7 182.10 81.60 0 3.56 102.0 20070317 1000.00 1500.00 104.7 78.02 16.01 0 10.47 -1365.88 2400 5038 9.13 31.37 171 811 182.10 81.60 0 3.25 105.8 20070317 1000.00 1500.00 109.2 78.01 16.01 3 6.00 -0.08 228 228 7.00 8062.28 2222 3838 182.10 81.60 0 2.89 110.3 20070317 1000.00 1500.00 113.7 78.00 16.01 0 9.58 -0.31 460 566 8.96 54.81 189 548 182.10 81.60 0 2.54 114.9 20070317 1000.00 1500.00 118.9 78.00 16.01 0 9.88 182.82 323 1372 9.00 34.70 79 727 182.10 81.60 0 2.19 120.2 20070317 1000.00 1500.00 125.5 77.99 16.01 0 9.91 -4.24 512 824 8.75 19.37 56 204 182.10 81.60 0 1.83 126.9 20070317 1000.00 1500.00 133.3 77.98 16.00 0 10.11 54.44 649 735 8.70 11.86 39 104 182.10 81.60 0 1.53 134.8 20070317 1000.00 1500.00 141.9 77.97 16.00 0 10.22 36.83 532 736 8.68 7.63 22 71 182.10 81.60 0 1.26 143.4 20070317 1000.00 1500.00 151.2 77.96 16.00 0 10.22 -43.76 912 733 8.67 9.46 39 77 182.10 81.60 1 1.02 152.8 20070317 1000.00 1500.00 161.6 77.95 16.00 0 10.26 -49.67 963 846 8.68 9.39 37 80 182.10 81.60 3 0.79 163.3 20070317 1000.00 1500.00 173.8 77.93 16.00 0 10.25 80.51 932 891 8.69 10.30 40 91 182.10 81.60 11 0.57 175.6 20070317 1000.00 1500.00 185.9 77.92 15.99 0 10.27 59.08 1071 1033 8.66 10.10 42 98 182.10 81.60 14 0.36 187.9 20070317 1000.00 1500.00 199.1 77.90 15.99 0 10.27 51.41 991 1146 8.64 9.36 36 98 182.10 81.60 17 0.15 201.1 20070317 1000.00 1500.00 213.4 77.89 15.99 0 10.33 15.99 1005 1243 8.69 9.88 36 102 182.10 81.60 32 0.00 215.7 20070317 1000.00 1500.00 228.9 77.87 15.98 0 10.40 5.18 1029 1387 8.74 10.12 36 108 182.10 81.60 46 0.00 231.3 20070317 1000.00 1500.00 245.6 77.85 15.98 0 10.50 -7.46 1093 1552 8.79 10.07 34 106 182.10 81.60 58 0.00 248.1 20070317 1000.00 1500.00 262.7 77.83 15.98 0 10.52 -21.87 1011 1464 8.81 10.06 30 96 182.10 81.60 73 0.00 265.4 20070317 1000.00 1500.00 281.3 77.81 15.97 0 10.54 -12.90 1042 1474 8.85 10.85 30 97 182.10 81.60 85 0.00 284.2 20070317 1000.00 1500.00 301.0 77.79 15.97 0 10.50 -14.37 1114 1340 8.86 12.92 37 105 182.10 81.60 100 0.00 304.1 20070317 1000.00 1500.00 321.5 77.76 15.97 0 10.50 -5.96 1178 1421 8.91 14.58 43 121 182.10 81.60 100 0.00 324.8 20070317 1000.00 1500.00 342.9 77.74 15.96 0 10.49 -8.63 1040 1445 8.94 15.35 41 132 182.10 81.60 100 0.00 346.5 20070317 1000.00 1500.00 365.7 77.72 15.96 0 10.42 -26.66 1130 1393 8.99 21.07 60 175 182.10 81.60 100 0.00 369.4 20070317 1000.00 1500.00 390.1 77.69 15.95 0 10.37 -21.78 991 1419 9.17 33.61 88 293 182.10 81.60 100 0.00 394.1 20070317 1000.00 1500.00 411.9 77.67 15.95 0 10.28 -27.79 1434 1277 9.19 47.19 178 395 182.10 81.60 100 0.00 416.1 20070317 1000.00 1500.00 438.0 77.64 15.95 0 10.31 -58.21 1247 1757 9.35 68.46 206 673 182.10 81.60 100 0.00 442.4 20070317 1000.00 1500.00 466.5 77.61 15.94 0 10.25 28.17 664 1390 9.58 91.89 221 1017 182.10 81.60 100 0.00 471.2 20070317 1500.00 2000.00 77.2 78.05 16.02 0 9.12 -160.51 219 219 7.62 12.52 0 0 182.10 81.60 0 5.16 78.1 20070317 1500.00 2000.00 80.9 78.05 16.01 0 9.40 -1.98 218 218 7.88 17.83 0 0 182.10 81.60 0 4.92 81.8 20070317 1500.00 2000.00 84.6 78.04 16.01 0 9.70 52.31 218 218 8.30 14.50 0 0 182.10 81.60 0 4.67 85.5 20070317 1500.00 2000.00 89.1 78.04 16.01 0 9.87 8.46 211 211 8.32 10.08 0 0 182.10 81.60 0 4.38 90.1 20070317 1500.00 2000.00 93.2 78.03 16.01 0 9.96 44.37 1280 1280 9.71 11.47 2685 2685 182.10 81.60 0 5.24 94.2 20070317 1500.00 2000.00 97.3 78.03 16.01 2 9.81 -0.00 185 185 9.99 14.70 345 943 182.10 81.60 0 3.84 98.3 20070317 1500.00 2000.00 101.0 78.02 16.01 0 9.69 23.38 27 75 10.08 25.11 75 478 182.10 81.60 0 3.56 102.1 20070317 1500.00 2000.00 104.7 78.02 16.01 0 10.21 -429.58 502 1282 9.22 27.10 82 447 182.10 81.60 0 3.25 105.8 20070317 1500.00 2000.00 109.1 78.01 16.01 0 9.95 -16.09 324 417 9.08 24.56 75 218 182.10 81.60 0 2.89 110.3 20070317 1500.00 2000.00 113.5 78.01 16.01 0 10.06 8.92 420 336 9.00 14.41 61 121 182.10 81.60 0 2.54 114.8 20070317 1500.00 2000.00 118.9 78.00 16.01 0 10.33 26.86 487 357 8.93 7.67 32 58 182.10 81.60 0 2.19 120.1 20070317 1500.00 2000.00 125.5 77.99 16.01 0 10.60 11.63 547 516 8.91 4.30 17 37 182.10 81.60 0 1.83 126.9 20070317 1500.00 2000.00 133.4 77.98 16.00 0 10.79 30.72 719 632 9.01 3.32 16 33 182.10 81.60 0 1.53 134.9 20070317 1500.00 2000.00 141.8 77.97 16.00 0 10.85 31.39 773 766 9.01 2.96 14 34 182.10 81.60 0 1.26 143.3 20070317 1500.00 2000.00 151.3 77.96 16.00 0 10.90 17.66 886 915 9.01 3.00 14 35 182.10 81.60 1 1.02 152.9 20070317 1500.00 2000.00 161.6 77.95 16.00 0 10.88 0.02 987 1214 9.02 3.62 16 48 182.10 81.60 3 0.79 163.3 20070317 1500.00 2000.00 173.7 77.93 16.00 0 10.85 21.03 1019 1399 9.01 4.37 19 60 182.10 81.60 11 0.57 175.5 20070317 1500.00 2000.00 185.9 77.92 15.99 0 10.78 5.89 1085 1742 8.96 5.62 22 81 182.10 81.60 14 0.36 187.9 20070317 1500.00 2000.00 199.2 77.90 15.99 0 10.75 13.60 1130 2006 8.91 5.90 22 88 182.10 81.60 17 0.15 201.3 20070317 1500.00 2000.00 213.5 77.89 15.99 0 10.74 15.13 1143 1971 8.93 6.89 25 96 182.10 81.60 32 0.00 215.8 20070317 1500.00 2000.00 229.1 77.87 15.98 0 10.71 24.34 1065 1973 8.91 7.75 24 100 182.10 81.60 46 0.00 231.5 20070317 1500.00 2000.00 245.8 77.85 15.98 0 10.68 9.24 1031 2029 8.93 8.80 25 111 182.10 81.60 58 0.00 248.4 20070317 1500.00 2000.00 263.0 77.83 15.98 0 10.63 29.52 1159 1977 8.92 10.57 32 122 182.10 81.60 73 0.00 265.7 20070317 1500.00 2000.00 281.5 77.81 15.97 0 10.56 35.81 1245 1793 8.92 13.46 42 136 182.10 81.60 85 0.00 284.4 20070317 1500.00 2000.00 301.1 77.79 15.97 0 10.52 20.52 1203 1704 8.91 14.47 42 138 182.10 81.60 100 0.00 304.2 20070317 1500.00 2000.00 321.5 77.76 15.97 0 10.48 73.75 1192 1811 8.94 17.15 48 168 182.10 81.60 100 0.00 324.8 20070317 1500.00 2000.00 343.0 77.74 15.96 0 10.45 84.49 1224 1934 8.99 21.00 59 216 182.10 81.60 100 0.00 346.5 20070317 1500.00 2000.00 365.6 77.72 15.96 0 10.36 -28.90 1391 1903 9.04 31.07 98 312 182.10 81.60 100 0.00 369.4 20070317 1500.00 2000.00 390.0 77.69 15.95 0 10.37 80.23 1116 1956 9.21 40.73 109 437 182.10 81.60 100 0.00 394.0 20070317 1500.00 2000.00 411.6 77.67 15.95 0 10.32 31.73 1475 2267 9.27 60.40 192 685 182.10 81.60 100 0.00 415.8 20070317 1500.00 2000.00 437.7 77.64 15.95 0 10.29 12.44 1682 2383 9.43 96.72 349 1154 182.10 81.60 100 0.00 442.2 20070317 1500.00 2000.00 466.6 77.61 15.94 0 10.48 167.97 1019 4788 9.68 98.32 273 2821 182.10 81.60 100 0.00 471.3 20070317 2000.00 2500.00 77.3 78.05 16.02 0 9.22 -441.10 219 219 7.72 17.05 0 0 182.10 81.60 0 5.16 78.1 20070317 2000.00 2500.00 81.0 78.05 16.01 0 9.47 93.35 218 218 8.62 34.82 0 0 182.10 81.60 0 4.92 81.8 20070317 2000.00 2500.00 84.4 78.04 16.01 0 9.63 103.66 218 218 8.43 22.54 0 0 182.10 81.60 0 4.67 85.3 20070317 2000.00 2500.00 89.7 78.03 16.01 0 9.83 34.45 211 211 8.47 15.78 0 0 182.10 81.60 0 4.38 90.7 20070317 2000.00 2500.00 93.2 78.03 16.01 0 10.19 41.24 3070 3070 10.16 15.52 8504 8504 182.10 81.60 0 5.16 94.2 20070317 2000.00 2500.00 97.3 78.03 16.01 2 9.70 -0.00 185 185 10.04 21.60 498 1363 182.10 81.60 0 3.84 98.3 20070317 2000.00 2500.00 101.0 78.02 16.01 2 9.75 -0.00 183 183 9.76 24.87 254 666 182.10 81.60 0 3.56 102.1 20070317 2000.00 2500.00 104.8 78.02 16.01 0 10.06 -0.73 320 187 9.21 10.50 71 119 182.10 81.60 0 3.25 105.9 20070317 2000.00 2500.00 109.2 78.01 16.01 0 10.28 -5.62 292 279 9.09 9.00 30 70 182.10 81.60 0 2.89 110.3 20070317 2000.00 2500.00 113.6 78.01 16.01 0 10.45 4.97 384 309 8.99 6.28 22 43 182.10 81.60 0 2.54 114.8 20070317 2000.00 2500.00 118.9 78.00 16.01 0 10.64 13.14 422 356 8.93 4.00 13 27 182.10 81.60 0 2.19 120.1 20070317 2000.00 2500.00 125.6 77.99 16.01 0 10.78 11.59 504 458 8.87 2.73 10 21 182.10 81.60 0 1.83 126.9 20070317 2000.00 2500.00 133.4 77.98 16.00 0 10.90 24.01 620 544 8.93 2.53 10 20 182.10 81.60 0 1.53 134.8 20070317 2000.00 2500.00 141.9 77.97 16.00 0 10.93 29.77 700 634 8.91 2.50 9 20 182.10 81.60 0 1.26 143.4 20070317 2000.00 2500.00 151.2 77.96 16.00 0 10.94 24.07 751 767 8.90 2.62 9 22 182.10 81.60 1 1.02 152.8 20070317 2000.00 2500.00 161.7 77.95 16.00 0 10.91 1.90 892 941 8.91 3.26 12 30 182.10 81.60 3 0.79 163.4 20070317 2000.00 2500.00 173.7 77.93 16.00 0 10.89 12.62 929 1167 8.94 3.91 13 40 182.10 81.60 11 0.57 175.6 20070317 2000.00 2500.00 185.8 77.92 15.99 0 10.81 32.34 1060 1398 8.92 5.11 19 57 182.10 81.60 14 0.36 187.8 20070317 2000.00 2500.00 199.1 77.90 15.99 0 10.75 3.30 1106 1641 8.90 6.04 22 74 182.10 81.60 17 0.15 201.2 20070317 2000.00 2500.00 213.5 77.89 15.99 0 10.73 9.66 1032 1790 8.92 7.06 23 89 182.10 81.60 32 0.00 215.8 20070317 2000.00 2500.00 229.3 77.87 15.98 0 10.68 25.74 987 1878 8.92 8.23 25 104 182.10 81.60 46 0.00 231.7 20070317 2000.00 2500.00 245.9 77.85 15.98 0 10.62 19.33 1043 1851 8.94 10.39 31 122 182.10 81.60 58 0.00 248.5 20070317 2000.00 2500.00 263.1 77.83 15.98 0 10.60 45.49 1023 1949 8.92 11.11 30 127 182.10 81.60 73 0.00 265.8 20070317 2000.00 2500.00 281.5 77.81 15.97 0 10.54 30.78 975 1938 8.92 12.46 31 141 182.10 81.60 85 0.00 284.5 20070317 2000.00 2500.00 301.1 77.79 15.97 0 10.50 37.85 1063 1915 8.92 14.82 38 157 182.10 81.60 100 0.00 304.2 20070317 2000.00 2500.00 321.6 77.76 15.97 0 10.44 110.29 983 1828 8.93 16.69 41 176 182.10 81.60 100 0.00 324.9 20070317 2000.00 2500.00 342.9 77.74 15.96 0 10.45 47.51 1035 2032 8.97 18.72 47 211 182.10 81.60 100 0.00 346.4 20070317 2000.00 2500.00 365.7 77.72 15.96 0 10.38 51.98 976 1926 9.01 22.97 56 257 182.10 81.60 100 0.00 369.4 20070317 2000.00 2500.00 390.2 77.69 15.95 0 10.33 -71.32 1085 2045 9.23 46.22 119 519 182.10 81.60 100 0.00 394.2 20070317 2000.00 2500.00 411.8 77.67 15.95 0 10.25 91.38 1050 1844 9.24 55.85 145 589 182.10 81.60 100 0.00 416.0 20070317 2000.00 2500.00 437.9 77.64 15.95 0 10.15 79.11 1169 1596 9.39 103.71 309 991 182.10 81.60 100 0.00 442.3 20070317 2000.00 2500.00 466.8 77.61 15.94 0 10.22 55.04 444 1315 9.64 96.15 186 1177 182.10 81.60 100 0.00 471.5 20070317 2500.00 3000.00 77.3 78.05 16.02 0 9.06 -122.73 219 219 7.06 7.10 0 0 182.10 81.60 0 5.16 78.2 20070317 2500.00 3000.00 80.9 78.05 16.01 0 9.41 166.14 218 218 8.32 38.08 0 0 182.10 81.60 0 4.92 81.8 20070317 2500.00 3000.00 84.7 78.04 16.01 0 9.74 46.45 218 218 8.27 12.67 0 0 182.10 81.60 0 4.67 85.6 20070317 2500.00 3000.00 89.0 78.04 16.01 0 9.93 27.15 211 211 8.32 7.84 0 0 182.10 81.60 0 4.38 90.0 20070317 2500.00 3000.00 93.3 78.03 16.01 0 10.19 50.26 2158 2158 10.24 11.40 8607 8607 182.10 81.60 0 5.08 94.3 20070317 2500.00 3000.00 97.3 78.03 16.01 2 9.71 -0.00 185 185 9.98 17.21 426 1166 182.10 81.60 0 3.84 98.4 20070317 2500.00 3000.00 101.0 78.02 16.01 3 9.60 -19.94 530 5 8.35 14.88 58 6 182.10 81.60 0 3.56 102.0 20070317 2500.00 3000.00 104.5 78.02 16.01 3 9.74 -47.41 770 8 8.59 16.04 76 3 182.10 81.60 0 3.25 105.6 20070317 2500.00 3000.00 109.2 78.01 16.01 0 10.25 -18.95 283 324 9.01 8.62 27 70 182.10 81.60 0 2.89 110.3 20070317 2500.00 3000.00 113.6 78.01 16.01 0 10.39 20.38 307 324 8.93 5.89 17 42 182.10 81.60 0 2.54 114.8 20070317 2500.00 3000.00 118.8 78.00 16.01 0 10.45 8.64 400 341 8.86 4.96 16 34 182.10 81.60 0 2.19 120.1 20070317 2500.00 3000.00 125.6 77.99 16.01 0 10.36 22.93 533 436 8.79 5.90 23 45 182.10 81.60 0 1.83 126.9 20070317 2500.00 3000.00 133.4 77.98 16.00 0 10.49 35.30 604 592 8.86 5.62 20 47 182.10 81.60 0 1.53 134.8 20070317 2500.00 3000.00 142.0 77.97 16.00 0 10.53 30.28 593 568 8.82 4.52 16 36 182.10 81.60 0 1.26 143.5 20070317 2500.00 3000.00 151.2 77.96 16.00 0 10.58 28.81 736 676 8.80 4.64 17 38 182.10 81.60 1 1.02 152.8 20070317 2500.00 3000.00 161.7 77.95 16.00 0 10.65 -3.35 869 834 8.82 4.65 17 40 182.10 81.60 3 0.79 163.4 20070317 2500.00 3000.00 173.7 77.93 16.00 0 10.69 32.79 899 1007 8.81 4.81 17 45 182.10 81.60 11 0.57 175.5 20070317 2500.00 3000.00 185.9 77.92 15.99 0 10.64 20.54 1042 1179 8.78 5.47 21 55 182.10 81.60 14 0.36 187.9 20070317 2500.00 3000.00 199.1 77.90 15.99 0 10.61 18.14 1088 1419 8.75 6.11 22 67 182.10 81.60 17 0.15 201.2 20070317 2500.00 3000.00 213.5 77.89 15.99 0 10.56 16.70 1093 1457 8.80 7.85 29 86 182.10 81.60 32 0.00 215.8 20070317 2500.00 3000.00 229.1 77.87 15.98 0 10.55 5.06 1044 1568 8.82 8.97 29 98 182.10 81.60 46 0.00 231.5 20070317 2500.00 3000.00 245.8 77.85 15.98 0 10.54 44.84 941 1576 8.83 9.55 27 101 182.10 81.60 58 0.00 248.4 20070317 2500.00 3000.00 262.9 77.83 15.98 0 10.52 40.37 952 1578 8.85 10.93 29 109 182.10 81.60 73 0.00 265.6 20070317 2500.00 3000.00 281.4 77.81 15.97 0 10.50 31.82 886 1506 8.86 11.52 28 109 182.10 81.60 85 0.00 284.3 20070317 2500.00 3000.00 301.0 77.79 15.97 0 10.48 28.46 876 1493 8.87 12.42 28 112 182.10 81.60 100 0.00 304.2 20070317 2500.00 3000.00 321.4 77.76 15.97 0 10.43 20.42 985 1452 8.90 15.87 41 139 182.10 81.60 100 0.00 324.8 20070317 2500.00 3000.00 343.0 77.74 15.96 0 10.45 -3.50 896 1624 8.94 15.94 38 157 182.10 81.60 100 0.00 346.5 20070317 2500.00 3000.00 365.6 77.72 15.96 0 10.37 -8.08 1007 1694 9.00 23.80 59 231 182.10 81.60 100 0.00 369.4 20070317 2500.00 3000.00 390.1 77.69 15.95 0 10.33 -123.76 1113 1815 9.21 44.95 120 451 182.10 81.60 100 0.00 394.0 20070317 2500.00 3000.00 411.9 77.67 15.95 0 10.32 -55.62 874 1943 9.22 41.58 94 482 182.10 81.60 100 0.00 416.0 20070317 2500.00 3000.00 437.9 77.64 15.95 0 10.29 32.64 860 2058 9.39 65.82 150 818 182.10 81.60 100 0.00 442.3 20070317 2500.00 3000.00 466.5 77.61 15.94 0 10.12 -174.63 1107 1558 9.59 155.17 507 1663 182.10 81.60 100 0.00 471.2 20070317 3000.00 3500.00 77.3 78.05 16.02 0 9.36 21.39 219 219 6.86 2.35 0 0 182.10 81.60 0 5.16 78.1 20070317 3000.00 3500.00 81.0 78.05 16.01 0 9.33 111.24 218 218 8.47 34.56 0 0 182.10 81.60 0 4.92 81.8 20070317 3000.00 3500.00 84.7 78.04 16.01 0 9.62 17.80 218 218 8.15 12.52 0 0 182.10 81.60 0 4.67 85.6 20070317 3000.00 3500.00 89.1 78.04 16.01 0 9.92 29.97 211 211 8.14 6.28 0 0 182.10 81.60 0 4.38 90.1 20070317 3000.00 3500.00 93.1 78.03 16.01 0 10.13 -10.68 2460 2460 9.91 8.53 4643 4643 182.10 81.60 0 5.20 94.1 20070317 3000.00 3500.00 97.3 78.03 16.01 0 10.01 -35.97 45 214 10.18 14.97 79 791 182.10 81.60 0 3.84 98.3 20070317 3000.00 3500.00 100.9 78.02 16.01 3 9.15 -161.23 418 4 8.23 29.30 106 14 182.10 81.60 0 3.56 102.0 20070317 3000.00 3500.00 104.7 78.02 16.01 0 10.48 -1428.50 3179 5963 9.20 43.36 279 1183 182.10 81.60 0 3.25 105.8 20070317 3000.00 3500.00 109.2 78.01 16.01 0 10.42 1082.83 1768 7092 9.22 35.65 173 1624 182.10 81.60 0 2.89 110.4 20070317 3000.00 3500.00 113.6 78.01 16.01 0 9.83 -180.55 291 859 9.03 35.27 81 506 182.10 81.60 0 2.54 114.8 20070317 3000.00 3500.00 118.9 78.00 16.01 0 9.75 -3.78 476 822 8.91 39.90 115 446 182.10 81.60 0 2.19 120.1 20070317 3000.00 3500.00 125.6 77.99 16.01 0 9.95 -92.93 628 882 8.77 20.45 62 205 182.10 81.60 0 1.83 127.0 20070317 3000.00 3500.00 133.3 77.98 16.00 0 10.09 59.37 856 869 8.76 16.83 60 147 182.10 81.60 0 1.53 134.7 20070317 3000.00 3500.00 142.0 77.97 16.00 0 10.15 70.72 1296 523 8.72 11.52 78 94 182.10 81.60 0 1.26 143.5 20070317 3000.00 3500.00 151.1 77.96 16.00 0 10.27 -16.64 1463 677 8.73 10.48 67 88 182.10 81.60 1 1.02 152.7 20070317 3000.00 3500.00 161.6 77.95 16.00 0 10.38 -71.40 1641 771 8.77 8.73 64 85 182.10 81.60 3 0.79 163.3 20070317 3000.00 3500.00 173.7 77.93 16.00 0 10.43 41.15 1463 990 8.77 8.95 51 86 182.10 81.60 11 0.57 175.5 20070317 3000.00 3500.00 185.9 77.92 15.99 0 10.39 14.20 1559 982 8.72 8.95 57 91 182.10 81.60 14 0.36 187.9 20070317 3000.00 3500.00 199.0 77.90 15.99 0 10.34 -12.96 1563 1107 8.71 10.08 60 107 182.10 81.60 17 0.15 201.1 20070317 3000.00 3500.00 213.4 77.89 15.99 0 10.37 2.92 1556 1199 8.76 11.02 65 122 182.10 81.60 32 0.00 215.6 20070317 3000.00 3500.00 229.0 77.87 15.98 0 10.40 39.14 1317 1178 8.76 10.96 51 109 182.10 81.60 46 0.00 231.4 20070317 3000.00 3500.00 245.6 77.85 15.98 0 10.41 8.48 1447 1131 8.81 12.64 63 120 182.10 81.60 58 0.00 248.2 20070317 3000.00 3500.00 262.8 77.83 15.98 0 10.49 32.47 1359 1307 8.85 12.78 50 113 182.10 81.60 73 0.00 265.5 20070317 3000.00 3500.00 281.3 77.81 15.97 0 10.49 38.51 1443 1196 8.86 13.60 55 110 182.10 81.60 85 0.00 284.2 20070317 3000.00 3500.00 300.9 77.79 15.97 0 10.50 3.65 1521 1191 8.89 14.96 59 116 182.10 81.60 100 0.00 304.0 20070317 3000.00 3500.00 321.4 77.76 15.97 0 10.50 4.24 1335 1299 8.94 15.77 54 128 182.10 81.60 100 0.00 324.8 20070317 3000.00 3500.00 342.9 77.74 15.96 0 10.43 50.68 1524 1222 8.98 21.61 84 168 182.10 81.60 100 0.00 346.4 20070317 3000.00 3500.00 365.7 77.72 15.96 0 10.39 -10.78 1542 1264 9.03 26.47 104 214 182.10 81.60 100 0.00 369.4 20070317 3000.00 3500.00 389.9 77.69 15.95 0 10.32 22.05 1434 1134 9.21 44.42 174 350 182.10 81.60 100 0.00 393.9 20070317 3000.00 3500.00 411.8 77.67 15.95 0 10.27 18.58 1467 1288 9.24 56.37 210 459 182.10 81.60 100 0.00 416.0 20070317 3000.00 3500.00 437.7 77.64 15.95 0 10.17 34.14 1360 1110 9.38 88.68 347 717 182.10 81.60 100 0.00 442.1 20070317 3000.00 3500.00 466.3 77.61 15.94 0 10.14 241.72 1388 1379 9.53 151.06 519 1238 182.10 81.60 100 0.00 471.1 20070317 3500.00 4000.00 77.2 78.05 16.02 0 8.35 -163.85 219 219 6.35 8.18 0 0 182.10 81.60 0 5.16 78.1 20070317 3500.00 4000.00 81.0 78.05 16.01 0 9.51 100.17 218 218 8.21 18.10 0 0 182.10 81.60 0 4.92 81.8 20070317 3500.00 4000.00 84.8 78.04 16.01 0 9.72 34.27 218 218 8.16 10.16 0 0 182.10 81.60 0 4.67 85.7 20070317 3500.00 4000.00 89.1 78.04 16.01 0 9.94 41.72 211 211 8.19 6.16 0 0 182.10 81.60 0 4.38 90.1 20070317 3500.00 4000.00 93.2 78.03 16.01 0 10.18 2.77 2392 2392 9.92 7.09 4527 4527 182.10 81.60 0 5.24 94.2 20070317 3500.00 4000.00 97.3 78.03 16.01 2 9.78 -0.00 185 185 9.87 11.47 284 779 182.10 81.60 0 3.84 98.3 20070317 3500.00 4000.00 100.9 78.02 16.01 0 9.68 -42.60 458 104 8.56 13.75 52 43 182.10 81.60 0 3.56 102.0 20070317 3500.00 4000.00 104.7 78.02 16.01 3 9.79 -59.65 1362 14 8.33 14.97 77 2 182.10 81.60 0 3.25 105.8 20070317 3500.00 4000.00 109.2 78.01 16.01 0 10.13 -6.64 230 450 9.03 11.74 29 123 182.10 81.60 0 2.89 110.3 20070317 3500.00 4000.00 113.6 78.01 16.01 0 10.06 20.12 350 385 8.87 11.88 38 96 182.10 81.60 0 2.54 114.8 20070317 3500.00 4000.00 118.9 78.00 16.01 0 10.00 -3.72 514 359 8.77 13.06 52 92 182.10 81.60 0 2.19 120.1 20070317 3500.00 4000.00 125.6 77.99 16.01 0 10.13 -22.62 741 592 8.73 11.12 46 92 182.10 81.60 0 1.83 126.9 20070317 3500.00 4000.00 133.4 77.98 16.00 0 10.29 58.59 884 705 8.74 9.17 39 76 182.10 81.60 0 1.53 134.8 20070317 3500.00 4000.00 141.9 77.97 16.00 0 10.34 10.13 1109 598 8.74 7.55 45 65 182.10 81.60 0 1.26 143.5 20070317 3500.00 4000.00 151.1 77.96 16.00 0 10.45 -27.68 1152 799 8.77 6.90 37 63 182.10 81.60 1 1.02 152.7 20070317 3500.00 4000.00 161.5 77.95 16.00 0 10.48 -39.84 1311 928 8.78 7.36 40 71 182.10 81.60 3 0.79 163.2 20070317 3500.00 4000.00 173.6 77.93 16.00 0 10.48 9.68 1431 1159 8.81 9.04 48 93 182.10 81.60 11 0.57 175.5 20070317 3500.00 4000.00 185.9 77.92 15.99 0 10.44 12.24 1222 1274 8.76 8.74 39 96 182.10 81.60 14 0.36 187.8 20070317 3500.00 4000.00 199.1 77.90 15.99 0 10.38 17.51 1382 1305 8.73 10.06 48 110 182.10 81.60 17 0.15 201.1 20070317 3500.00 4000.00 213.4 77.89 15.99 0 10.42 12.12 1215 1366 8.76 10.38 44 113 182.10 81.60 32 0.00 215.7 20070317 3500.00 4000.00 229.1 77.87 15.98 0 10.40 53.72 1171 1219 8.76 11.20 45 108 182.10 81.60 46 0.00 231.5 20070317 3500.00 4000.00 245.7 77.85 15.98 0 10.42 50.22 1059 1244 8.80 11.70 41 110 182.10 81.60 58 0.00 248.3 20070317 3500.00 4000.00 262.7 77.83 15.98 0 10.41 68.34 1140 1176 8.84 13.94 49 118 182.10 81.60 73 0.00 265.4 20070317 3500.00 4000.00 281.4 77.81 15.97 0 10.47 5.34 1243 1363 8.88 14.42 49 126 182.10 81.60 85 0.00 284.3 20070317 3500.00 4000.00 301.0 77.79 15.97 0 10.50 -4.08 1267 1456 8.91 15.23 48 132 182.10 81.60 100 0.00 304.1 20070317 3500.00 4000.00 321.4 77.76 15.97 0 10.46 23.74 1353 1371 8.93 18.34 61 148 182.10 81.60 100 0.00 324.7 20070317 3500.00 4000.00 342.9 77.74 15.96 0 10.42 -12.01 1567 1484 9.00 24.24 89 205 182.10 81.60 100 0.00 346.5 20070317 3500.00 4000.00 365.6 77.72 15.96 0 10.40 24.81 1349 1591 9.04 27.68 88 245 182.10 81.60 100 0.00 369.4 20070317 3500.00 4000.00 390.1 77.69 15.95 0 10.36 -8.95 1794 1958 9.28 59.54 218 575 182.10 81.60 100 0.00 394.1 20070317 3500.00 4000.00 411.7 77.67 15.95 0 10.30 18.10 1510 1428 9.24 53.49 204 471 182.10 81.60 100 0.00 415.9 20070317 3500.00 4000.00 437.8 77.64 15.95 0 10.19 50.62 1397 1385 9.40 93.52 349 843 182.10 81.60 100 0.00 442.3 20070317 3500.00 4000.00 466.5 77.61 15.94 3 9.82 58.76 4223 42 9.11 178.13 1343 147 182.10 81.60 100 0.00 471.2 20070317 4000.00 4500.00 77.3 78.05 16.02 0 8.49 -79.91 219 219 6.49 8.03 0 0 182.10 81.60 0 5.16 78.1 20070317 4000.00 4500.00 80.9 78.05 16.01 0 9.27 144.98 218 218 8.48 44.37 0 0 182.10 81.60 0 4.92 81.8 20070317 4000.00 4500.00 84.7 78.04 16.01 0 9.65 67.32 218 218 8.25 14.59 0 0 182.10 81.60 0 4.67 85.6 20070317 4000.00 4500.00 89.1 78.04 16.01 0 9.93 16.84 211 211 8.26 7.61 0 0 182.10 81.60 0 4.38 90.0 20070317 4000.00 4500.00 93.3 78.03 16.01 0 10.26 2.78 4124 4124 10.12 9.25 8553 8553 182.10 81.60 0 5.38 94.2 20070317 4000.00 4500.00 97.3 78.03 16.01 2 9.90 -0.00 185 185 9.94 10.06 246 670 182.10 81.60 0 3.84 98.3 20070317 4000.00 4500.00 101.0 78.02 16.01 0 9.89 -40.12 370 117 9.35 10.33 145 185 182.10 81.60 0 3.56 102.0 20070317 4000.00 4500.00 104.7 78.02 16.01 3 9.84 10.36 823 8 8.25 10.94 41 1 182.10 81.60 0 3.25 105.9 20070317 4000.00 4500.00 109.1 78.01 16.01 0 10.19 -3.49 237 302 9.05 9.39 27 79 182.10 81.60 0 2.89 110.3 20070317 4000.00 4500.00 113.6 78.01 16.01 0 10.23 6.64 280 317 8.94 8.29 22 59 182.10 81.60 0 2.54 114.8 20070317 4000.00 4500.00 118.8 78.00 16.01 0 10.21 18.75 460 313 8.82 8.37 31 54 182.10 81.60 0 2.19 120.1 20070317 4000.00 4500.00 125.6 77.99 16.01 0 10.39 38.00 663 434 8.73 5.95 24 40 182.10 81.60 0 1.83 126.9 20070317 4000.00 4500.00 133.3 77.98 16.00 0 10.60 36.53 745 539 8.80 4.23 18 32 182.10 81.60 0 1.53 134.7 20070317 4000.00 4500.00 141.9 77.97 16.00 0 10.70 33.12 824 633 8.84 3.63 16 30 182.10 81.60 0 1.26 143.4 20070317 4000.00 4500.00 151.2 77.96 16.00 0 10.74 24.29 988 826 8.85 3.90 18 36 182.10 81.60 1 1.02 152.8 20070317 4000.00 4500.00 161.7 77.95 16.00 0 10.72 15.91 1107 1007 8.85 4.76 21 46 182.10 81.60 3 0.79 163.4 20070317 4000.00 4500.00 173.6 77.93 16.00 0 10.67 19.63 1158 1142 8.85 5.99 26 60 182.10 81.60 11 0.57 175.4 20070317 4000.00 4500.00 185.8 77.92 15.99 0 10.59 48.03 1160 1264 8.81 7.00 29 73 182.10 81.60 14 0.36 187.8 20070317 4000.00 4500.00 199.1 77.90 15.99 0 10.55 59.00 1175 1479 8.80 7.58 30 88 182.10 81.60 17 0.15 201.2 20070317 4000.00 4500.00 213.5 77.89 15.99 0 10.53 36.63 1072 1405 8.81 8.67 31 93 182.10 81.60 32 0.00 215.8 20070317 4000.00 4500.00 229.2 77.87 15.98 0 10.53 50.47 1016 1474 8.82 9.22 31 99 182.10 81.60 46 0.00 231.6 20070317 4000.00 4500.00 245.8 77.85 15.98 0 10.52 18.72 1182 1569 8.86 11.49 40 119 182.10 81.60 58 0.00 248.4 20070317 4000.00 4500.00 262.9 77.83 15.98 0 10.55 31.38 1054 1612 8.85 11.01 31 106 182.10 81.60 73 0.00 265.7 20070317 4000.00 4500.00 281.4 77.81 15.97 0 10.54 18.54 1042 1586 8.86 11.18 31 106 182.10 81.60 85 0.00 284.3 20070317 4000.00 4500.00 301.1 77.79 15.97 0 10.50 6.57 1017 1481 8.87 12.84 33 113 182.10 81.60 100 0.00 304.2 20070317 4000.00 4500.00 321.4 77.76 15.97 0 10.45 -9.53 1044 1519 8.91 15.57 42 141 182.10 81.60 100 0.00 324.7 20070317 4000.00 4500.00 343.0 77.74 15.96 0 10.40 6.57 1079 1542 8.95 20.04 55 182 182.10 81.60 100 0.00 346.5 20070317 4000.00 4500.00 365.7 77.72 15.96 0 10.39 -4.53 1009 1796 9.00 22.91 57 233 182.10 81.60 100 0.00 369.4 20070317 4000.00 4500.00 390.1 77.69 15.95 0 10.30 120.86 1254 1838 9.21 51.23 147 504 182.10 81.60 100 0.00 394.1 20070317 4000.00 4500.00 411.8 77.67 15.95 0 10.24 -44.13 1385 1822 9.23 63.53 205 634 182.10 81.60 100 0.00 416.0 20070317 4000.00 4500.00 437.8 77.64 15.95 0 10.23 79.71 848 1859 9.37 72.32 171 845 182.10 81.60 100 0.00 442.2 20070317 4000.00 4500.00 466.5 77.61 15.94 0 10.06 111.79 1089 2064 9.64 222.86 662 2814 182.10 81.60 100 0.00 471.2 20070317 4500.00 5000.00 77.3 78.05 16.02 0 8.88 -124.39 219 219 7.38 25.57 0 0 182.10 81.60 0 5.16 78.1 20070317 4500.00 5000.00 80.9 78.05 16.01 0 9.44 37.99 218 218 8.31 28.92 0 0 182.10 81.60 0 4.92 81.8 20070317 4500.00 5000.00 84.7 78.04 16.01 0 9.70 23.61 218 218 8.18 10.94 0 0 182.10 81.60 0 4.67 85.6 20070317 4500.00 5000.00 89.2 78.04 16.01 0 9.93 35.72 211 211 8.19 6.63 0 0 182.10 81.60 0 4.38 90.1 20070317 4500.00 5000.00 93.2 78.03 16.01 0 10.30 16.64 4919 4919 10.10 7.17 8729 8729 182.10 81.60 0 5.51 94.2 20070317 4500.00 5000.00 97.3 78.03 16.01 2 9.84 -0.00 185 185 9.88 10.05 253 689 182.10 81.60 0 3.84 98.3 20070317 4500.00 5000.00 101.0 78.02 16.01 3 9.65 -20.11 639 6 8.18 12.42 41 1 182.10 81.60 0 3.56 102.0 20070317 4500.00 5000.00 104.7 78.02 16.01 0 9.88 -44.33 928 143 8.99 13.49 167 140 182.10 81.60 0 3.25 105.8 20070317 4500.00 5000.00 109.2 78.01 16.01 0 10.04 25.25 349 412 8.92 14.00 43 117 182.10 81.60 0 2.89 110.3 20070317 4500.00 5000.00 113.6 78.00 16.01 0 10.10 -40.69 455 370 8.84 11.05 42 84 182.10 81.60 0 2.54 114.9 20070317 4500.00 5000.00 118.8 78.00 16.01 0 10.25 -3.64 495 421 8.76 7.70 26 53 182.10 81.60 0 2.19 120.1 20070317 4500.00 5000.00 125.7 77.99 16.01 0 10.28 9.68 725 488 8.69 7.41 31 52 182.10 81.60 0 1.83 127.0 20070317 4500.00 5000.00 133.4 77.98 16.00 0 10.37 69.66 788 613 8.72 6.89 27 53 182.10 81.60 0 1.53 134.8 20070317 4500.00 5000.00 141.9 77.97 16.00 0 10.34 45.46 800 603 8.69 7.31 29 54 182.10 81.60 0 1.26 143.4 20070317 4500.00 5000.00 151.2 77.96 16.00 0 10.38 -41.28 1005 760 8.73 8.04 34 64 182.10 81.60 1 1.02 152.8 20070317 4500.00 5000.00 161.6 77.95 16.00 0 10.42 -20.92 1194 866 8.75 8.24 39 72 182.10 81.60 3 0.79 163.3 20070317 4500.00 5000.00 173.7 77.93 16.00 0 10.44 54.51 1066 1017 8.77 8.35 34 78 182.10 81.60 11 0.57 175.5 20070317 4500.00 5000.00 185.9 77.92 15.99 0 10.38 41.34 1288 1004 8.73 9.23 46 88 182.10 81.60 14 0.36 187.8 20070317 4500.00 5000.00 199.0 77.90 15.99 0 10.41 56.93 1272 1247 8.72 9.13 41 97 182.10 81.60 17 0.15 201.1 20070317 4500.00 5000.00 213.4 77.89 15.99 0 10.44 56.06 1271 1242 8.75 9.38 42 97 182.10 81.60 32 0.00 215.7 20070317 4500.00 5000.00 229.0 77.87 15.98 0 10.49 33.70 1223 1283 8.76 9.21 38 91 182.10 81.60 46 0.00 231.4 20070317 4500.00 5000.00 245.7 77.85 15.98 0 10.53 37.16 1117 1313 8.79 9.43 33 87 182.10 81.60 58 0.00 248.3 20070317 4500.00 5000.00 262.8 77.83 15.98 0 10.53 13.52 1107 1261 8.83 10.11 33 87 182.10 81.60 73 0.00 265.6 20070317 4500.00 5000.00 281.4 77.81 15.97 0 10.53 9.27 1039 1248 8.85 10.66 32 88 182.10 81.60 85 0.00 284.3 20070317 4500.00 5000.00 300.9 77.79 15.97 0 10.50 19.27 1121 1169 8.87 12.64 38 96 182.10 81.60 100 0.00 304.1 20070317 4500.00 5000.00 321.4 77.76 15.97 0 10.40 -25.80 1158 1086 8.89 16.90 55 125 182.10 81.60 100 0.00 324.7 20070317 4500.00 5000.00 342.9 77.74 15.96 0 10.38 -21.74 1156 1167 8.94 20.15 62 152 182.10 81.60 100 0.00 346.4 20070317 4500.00 5000.00 365.7 77.72 15.96 0 10.34 -28.97 1178 1293 8.98 25.17 77 203 182.10 81.60 100 0.00 369.5 20070317 4500.00 5000.00 390.1 77.69 15.95 0 10.15 -67.96 1463 883 9.19 56.13 249 415 182.10 81.60 100 0.00 394.1 20070317 4500.00 5000.00 411.6 77.67 15.95 0 10.09 -119.63 1779 861 9.25 65.92 381 556 182.10 81.60 100 0.00 415.8 20070317 4500.00 5000.00 437.7 77.64 15.95 0 10.10 -209.37 1003 1160 9.35 90.33 277 762 182.10 81.60 100 0.00 442.1 20070317 4500.00 5000.00 466.5 77.61 15.94 0 10.15 -798.04 989 1948 9.62 159.56 457 2007 182.10 81.60 100 0.00 471.2 20070317 5000.00 5500.00 77.3 78.05 16.02 0 8.92 -120.62 219 219 6.92 7.92 0 0 182.10 81.60 0 5.16 78.1 20070317 5000.00 5500.00 80.9 78.05 16.01 0 9.36 39.58 218 218 8.36 30.98 0 0 182.10 81.60 0 4.92 81.8 20070317 5000.00 5500.00 84.8 78.04 16.01 0 9.81 27.30 218 218 8.13 7.60 0 0 182.10 81.60 0 4.67 85.7 20070317 5000.00 5500.00 89.2 78.04 16.01 0 9.96 15.30 211 211 8.15 5.45 0 0 182.10 81.60 0 4.38 90.1 20070317 5000.00 5500.00 93.2 78.03 16.01 0 10.25 14.30 3478 3478 10.13 6.00 8228 8228 182.10 81.60 0 5.43 94.2 20070317 5000.00 5500.00 97.3 78.03 16.01 0 9.78 -8.95 287 80 8.65 6.23 29 32 182.10 81.60 0 3.84 98.4 20070317 5000.00 5500.00 100.9 78.02 16.01 3 9.68 -18.46 485 5 8.15 8.57 32 2 182.10 81.60 0 3.56 102.0 20070317 5000.00 5500.00 104.7 78.02 16.01 3 9.75 -22.49 864 9 8.20 10.92 43 1 182.10 81.60 0 3.25 105.8 20070317 5000.00 5500.00 109.2 78.01 16.01 0 10.06 -13.89 213 350 8.98 10.96 28 102 182.10 81.60 0 2.89 110.3 20070317 5000.00 5500.00 113.6 78.01 16.01 0 9.98 -3.23 389 328 8.80 12.49 44 91 182.10 81.60 0 2.54 114.8 20070317 5000.00 5500.00 118.9 78.00 16.01 0 10.05 34.25 496 448 8.75 12.02 41 89 182.10 81.60 0 2.19 120.2 20070317 5000.00 5500.00 125.6 77.99 16.01 0 10.16 42.90 502 497 8.66 7.69 25 59 182.10 81.60 0 1.83 126.9 20070317 5000.00 5500.00 133.3 77.98 16.00 0 10.27 59.41 638 550 8.66 7.14 25 52 182.10 81.60 0 1.53 134.8 20070317 5000.00 5500.00 142.0 77.97 16.00 0 10.30 16.48 739 631 8.65 7.13 26 54 182.10 81.60 0 1.26 143.5 20070317 5000.00 5500.00 151.1 77.96 16.00 0 10.27 -39.68 918 734 8.65 8.89 34 68 182.10 81.60 1 1.02 152.7 20070317 5000.00 5500.00 161.5 77.95 16.00 0 10.27 -68.53 1148 847 8.71 10.62 49 91 182.10 81.60 3 0.79 163.2 20070317 5000.00 5500.00 173.7 77.93 16.00 0 10.26 45.59 1041 881 8.71 11.02 46 94 182.10 81.60 11 0.57 175.5 20070317 5000.00 5500.00 185.8 77.92 15.99 0 10.28 33.80 1036 981 8.68 9.80 40 92 182.10 81.60 14 0.36 187.8 20070317 5000.00 5500.00 199.1 77.90 15.99 0 10.33 43.34 974 1116 8.66 8.26 32 86 182.10 81.60 17 0.15 201.2 20070317 5000.00 5500.00 213.4 77.89 15.99 0 10.39 41.50 1044 1179 8.71 8.89 35 90 182.10 81.60 32 0.00 215.6 20070317 5000.00 5500.00 228.9 77.87 15.98 0 10.48 16.95 1020 1250 8.73 8.16 29 79 182.10 81.60 46 0.00 231.3 20070317 5000.00 5500.00 245.7 77.85 15.98 0 10.57 17.99 1064 1293 8.78 7.90 27 74 182.10 81.60 58 0.00 248.3 20070317 5000.00 5500.00 262.8 77.83 15.98 0 10.63 22.72 986 1307 8.80 7.61 22 65 182.10 81.60 73 0.00 265.5 20070317 5000.00 5500.00 281.4 77.81 15.97 0 10.60 -9.24 1025 1158 8.83 8.62 26 67 182.10 81.60 85 0.00 284.3 20070317 5000.00 5500.00 301.0 77.79 15.97 0 10.57 1.15 1004 1108 8.85 9.95 27 71 182.10 81.60 100 0.00 304.1 20070317 5000.00 5500.00 321.4 77.76 15.97 0 10.53 -7.12 1021 1145 8.89 11.92 34 90 182.10 81.60 100 0.00 324.7 20070317 5000.00 5500.00 342.9 77.74 15.96 0 10.51 -27.71 1101 1190 8.93 14.32 43 109 182.10 81.60 100 0.00 346.5 20070317 5000.00 5500.00 365.7 77.72 15.96 0 10.46 -53.27 1109 1202 8.96 17.70 51 134 182.10 81.60 100 0.00 369.5 20070317 5000.00 5500.00 389.9 77.69 15.95 0 10.36 6.58 1049 1208 9.15 33.75 95 260 182.10 81.60 100 0.00 393.9 20070317 5000.00 5500.00 411.9 77.67 15.95 0 10.29 -36.99 1151 1092 9.17 40.52 135 314 182.10 81.60 100 0.00 416.1 20070317 5000.00 5500.00 437.8 77.64 15.95 0 10.21 -80.32 1455 1122 9.34 71.83 301 602 182.10 81.60 100 0.00 442.2 20070317 5000.00 5500.00 466.3 77.61 15.94 0 10.17 -111.68 889 1317 9.56 115.67 344 1169 182.10 81.60 100 0.00 471.0 20070317 5500.00 10000.00 76.7 78.05 16.02 0 9.50 -9999.00 219 219 7.50 43.08 0 0 182.10 81.60 0 5.16 77.5 20070317 5500.00 10000.00 81.0 78.05 16.01 2 9.68 -2179.18 218 218 10.20 221.82 0 0 182.10 81.60 0 4.92 81.9 20070317 5500.00 10000.00 83.6 78.04 16.01 0 9.86 35.47 218 218 9.08 81.83 0 0 182.10 81.60 0 4.67 84.5 20070317 5500.00 10000.00 88.5 78.04 16.01 0 9.85 11.80 211 211 9.13 48.67 0 0 182.10 81.60 0 4.38 89.5 20070317 5500.00 10000.00 93.8 78.03 16.01 2 9.78 5.90 204 204 10.46 128.08 6714 6714 182.10 81.60 0 4.27 94.8 20070317 5500.00 10000.00 96.7 78.03 16.01 2 9.70 -0.00 185 185 10.36 179.58 1113 2937 182.10 81.60 0 3.84 97.7 20070317 5500.00 10000.00 101.8 78.02 16.01 0 10.46 -82.27 78 561 9.91 128.52 24 324 182.10 81.60 0 3.56 102.9 20070317 5500.00 10000.00 105.4 78.02 16.01 0 8.91 -248.00 1 2 6.91 7.97 0 0 182.10 81.60 0 3.25 106.5 20070317 5500.00 10000.00 109.7 78.01 16.01 0 10.26 181.09 22 140 9.55 44.63 5 64 182.10 81.60 0 2.89 110.9 20070317 5500.00 10000.00 113.7 78.00 16.01 0 9.99 -431.82 194 102 9.38 61.54 120 135 182.10 81.60 0 2.54 114.9 20070317 5500.00 10000.00 119.0 78.00 16.01 0 10.02 -186.23 99 793 9.51 19.57 16 335 182.10 81.60 0 2.19 120.3 20070317 5500.00 10000.00 126.1 77.99 16.01 0 10.19 99.03 411 1411 9.68 51.25 147 1359 182.10 81.60 0 1.83 127.5 20070317 5500.00 10000.00 133.6 77.98 16.00 0 10.30 192.85 556 959 9.56 36.67 92 427 182.10 81.60 0 1.53 135.0 20070317 5500.00 10000.00 142.0 77.97 16.00 0 10.23 58.47 1216 1055 9.69 91.84 463 971 182.10 81.60 0 1.26 143.5 20070317 5500.00 10000.00 151.4 77.96 16.00 0 10.39 -97.56 943 750 9.71 77.49 230 481 182.10 81.60 1 1.02 153.0 20070317 5500.00 10000.00 161.9 77.95 16.00 0 10.46 -38.42 1055 1433 9.77 46.04 175 560 182.10 81.60 3 0.79 163.6 20070317 5500.00 10000.00 173.6 77.93 16.00 0 10.30 56.68 619 987 9.60 41.10 93 385 182.10 81.60 11 0.57 175.5 20070317 5500.00 10000.00 186.6 77.92 15.99 0 10.43 309.26 1189 1151 9.67 59.64 186 427 182.10 81.60 14 0.36 188.6 20070317 5500.00 10000.00 199.4 77.90 15.99 0 10.33 -59.30 1343 1072 9.60 48.32 211 409 182.10 81.60 17 0.15 201.5 20070317 5500.00 10000.00 214.2 77.88 15.99 0 10.45 51.38 1126 1144 9.23 17.14 88 207 182.10 81.60 32 0.00 216.4 20070317 5500.00 10000.00 230.1 77.87 15.98 0 10.57 24.56 1149 1198 8.80 8.27 32 75 182.10 81.60 46 0.00 232.5 20070317 5500.00 10000.00 245.6 77.85 15.98 0 10.64 6.29 1138 1267 8.80 7.14 26 66 182.10 81.60 58 0.00 248.2 20070317 5500.00 10000.00 262.7 77.83 15.98 0 10.66 -10.62 1109 1191 8.83 7.57 25 63 182.10 81.60 73 0.00 265.4 20070317 5500.00 10000.00 281.3 77.81 15.97 0 10.67 -27.72 1069 1203 8.87 8.26 25 66 182.10 81.60 85 0.00 284.2 20070317 5500.00 10000.00 301.0 77.79 15.97 0 10.64 -35.20 1076 1064 8.88 9.32 28 67 182.10 81.60 100 0.00 304.1 20070317 5500.00 10000.00 321.5 77.76 15.97 0 10.61 -56.98 1078 1050 8.91 10.59 32 75 182.10 81.60 100 0.00 324.8 20070317 5500.00 10000.00 343.0 77.74 15.96 0 10.58 -50.33 1170 1091 8.95 12.75 41 94 182.10 81.60 100 0.00 346.5 20070317 5500.00 10000.00 365.7 77.72 15.96 0 10.57 -64.39 1117 1182 8.99 14.41 43 109 182.10 81.60 100 0.00 369.5 20070317 5500.00 10000.00 390.2 77.69 15.95 0 10.44 -74.08 1328 972 9.16 27.87 105 198 182.10 81.60 100 0.00 394.2 20070317 5500.00 10000.00 411.9 77.67 15.95 0 10.40 -124.31 1298 1024 9.16 31.79 119 236 182.10 81.60 100 0.00 416.1 20070317 5500.00 10000.00 437.7 77.64 15.95 0 10.33 -107.78 1706 1291 9.36 63.97 290 560 182.10 81.60 100 0.00 442.2 20070317 5500.00 10000.00 466.5 77.61 15.94 0 10.08 -221.99 2693 386 9.64 101.97 1204 972 182.10 81.60 100 0.00 471.2 20070317 10000.00 10500.00 77.3 78.05 16.02 0 9.08 -147.43 219 219 7.57 20.79 0 0 182.10 81.60 0 5.16 78.2 20070317 10000.00 10500.00 80.9 78.05 16.01 0 9.35 171.94 218 218 8.59 39.07 0 0 182.10 81.60 0 4.92 81.7 20070317 10000.00 10500.00 84.7 78.04 16.01 0 9.89 25.34 218 218 8.24 7.83 0 0 182.10 81.60 0 4.67 85.6 20070317 10000.00 10500.00 89.2 78.04 16.01 0 10.00 17.63 211 211 8.26 6.10 0 0 182.10 81.60 0 4.38 90.2 20070317 10000.00 10500.00 93.2 78.03 16.01 0 10.32 4.74 3046 3046 10.01 6.08 5395 5395 182.10 81.60 0 5.35 94.2 20070317 10000.00 10500.00 97.4 78.03 16.01 0 9.85 -17.22 387 69 9.62 7.50 268 294 182.10 81.60 0 3.84 98.5 20070317 10000.00 10500.00 101.0 78.02 16.01 0 9.80 -25.41 337 57 9.41 9.54 174 177 182.10 81.60 0 3.56 102.1 20070317 10000.00 10500.00 104.7 78.02 16.01 3 9.87 -43.73 884 9 8.31 10.65 43 1 182.10 81.60 0 3.25 105.8 20070317 10000.00 10500.00 109.1 78.01 16.01 0 10.10 -15.62 300 313 9.00 11.66 39 97 182.10 81.60 0 2.89 110.3 20070317 10000.00 10500.00 113.6 78.00 16.01 0 10.14 24.60 465 338 8.91 11.31 46 84 182.10 81.60 0 2.54 114.8 20070317 10000.00 10500.00 118.8 78.00 16.01 0 10.25 10.62 450 420 8.86 8.77 29 64 182.10 81.60 0 2.19 120.1 20070317 10000.00 10500.00 125.5 77.99 16.01 0 10.36 35.64 560 453 8.76 6.25 23 44 182.10 81.60 0 1.83 126.9 20070317 10000.00 10500.00 133.4 77.98 16.00 0 10.48 55.17 695 550 8.79 5.59 22 42 182.10 81.60 0 1.53 134.8 20070317 10000.00 10500.00 141.9 77.97 16.00 0 10.51 37.47 791 657 8.80 5.55 23 46 182.10 81.60 0 1.26 143.4 20070317 10000.00 10500.00 151.1 77.96 16.00 0 10.62 12.19 959 796 8.82 5.05 21 43 182.10 81.60 1 1.02 152.7 20070317 10000.00 10500.00 161.6 77.95 16.00 0 10.67 5.69 1007 972 8.87 4.91 21 49 182.10 81.60 3 0.79 163.3 20070317 10000.00 10500.00 173.6 77.93 16.00 0 10.69 32.71 1081 1060 8.87 5.26 23 53 182.10 81.60 11 0.57 175.5 20070317 10000.00 10500.00 185.8 77.92 15.99 0 10.70 5.07 992 1232 8.83 4.94 19 55 182.10 81.60 14 0.36 187.8 20070317 10000.00 10500.00 199.1 77.90 15.99 0 10.66 17.75 1007 1378 8.79 5.35 19 61 182.10 81.60 17 0.15 201.2 20070317 10000.00 10500.00 213.5 77.89 15.99 0 10.66 17.31 961 1504 8.84 6.07 21 72 182.10 81.60 32 0.00 215.7 20070317 10000.00 10500.00 229.1 77.87 15.98 0 10.63 0.71 1053 1478 8.83 7.53 26 80 182.10 81.60 46 0.00 231.5 20070317 10000.00 10500.00 245.8 77.85 15.98 0 10.61 -8.52 1152 1517 8.87 8.85 32 94 182.10 81.60 58 0.00 248.3 20070317 10000.00 10500.00 262.9 77.83 15.98 0 10.60 2.06 1144 1507 8.86 10.21 31 93 182.10 81.60 73 0.00 265.6 20070317 10000.00 10500.00 281.5 77.81 15.97 0 10.55 -21.04 1092 1445 8.89 11.63 34 104 182.10 81.60 85 0.00 284.4 20070317 10000.00 10500.00 301.1 77.79 15.97 0 10.52 -16.82 1122 1395 8.90 13.16 38 110 182.10 81.60 100 0.00 304.2 20070317 10000.00 10500.00 321.5 77.76 15.97 0 10.46 -1.86 1280 1452 8.93 17.19 55 149 182.10 81.60 100 0.00 324.8 20070317 10000.00 10500.00 343.0 77.74 15.96 0 10.40 -10.80 1216 1377 8.94 20.74 64 171 182.10 81.60 100 0.00 346.5 20070317 10000.00 10500.00 365.7 77.72 15.96 0 10.38 43.71 1198 1605 9.00 24.36 71 224 182.10 81.60 100 0.00 369.5 20070317 10000.00 10500.00 389.9 77.69 15.95 0 10.29 96.92 1066 1530 9.18 44.73 120 400 182.10 81.60 100 0.00 393.9 20070317 10000.00 10500.00 411.9 77.67 15.95 0 10.23 -7.74 1418 1618 9.23 63.47 220 602 182.10 81.60 100 0.00 416.1 20070317 10000.00 10500.00 437.8 77.64 15.95 0 10.24 0.90 1022 1693 9.37 73.42 197 752 182.10 81.60 100 0.00 442.2 20070317 10000.00 10500.00 466.5 77.61 15.94 0 10.17 196.92 1389 1945 9.54 157.71 496 1585 182.10 81.60 100 0.00 471.2 20070317 10500.00 11000.00 77.3 78.05 16.02 0 8.70 -269.14 218 218 8.18 119.44 0 0 182.10 81.60 0 5.16 78.1 20070317 10500.00 11000.00 80.8 78.05 16.01 0 9.37 65.66 219 219 8.42 32.12 0 0 182.10 81.60 0 4.92 81.7 20070317 10500.00 11000.00 84.3 78.04 16.01 0 9.88 -5.12 218 218 8.29 8.68 0 0 182.10 81.60 0 4.67 85.2 20070317 10500.00 11000.00 89.2 78.04 16.01 0 10.09 23.09 211 211 8.32 5.52 0 0 182.10 81.60 0 4.38 90.2 20070317 10500.00 11000.00 93.1 78.03 16.01 0 10.17 1.81 134 134 8.75 4.75 52 52 182.10 81.60 0 3.93 94.1 20070317 10500.00 11000.00 97.1 78.03 16.01 0 10.31 -3.18 102 213 10.37 5.66 138 673 182.10 81.60 0 3.84 98.1 20070317 10500.00 11000.00 101.0 78.02 16.01 0 9.83 -14.58 500 12 9.35 9.23 212 144 182.10 81.60 0 3.56 102.1 20070317 10500.00 11000.00 104.6 78.02 16.01 0 10.04 -15.31 461 194 9.01 9.59 74 96 182.10 81.60 0 3.25 105.8 20070317 10500.00 11000.00 109.2 78.01 16.01 0 10.11 1.46 274 304 8.99 10.94 35 89 182.10 81.60 0 2.89 110.4 20070317 10500.00 11000.00 113.7 78.00 16.01 0 10.07 -3.92 330 341 8.91 12.90 38 92 182.10 81.60 0 2.54 114.9 20070317 10500.00 11000.00 118.8 78.00 16.01 0 10.00 42.26 458 345 8.83 13.99 52 98 182.10 81.60 0 2.19 120.1 20070317 10500.00 11000.00 125.6 77.99 16.01 0 10.14 2.72 635 445 8.74 10.49 41 73 182.10 81.60 0 1.83 126.9 20070317 10500.00 11000.00 133.4 77.98 16.00 0 10.34 36.50 760 630 8.78 8.38 31 64 182.10 81.60 0 1.53 134.8 20070317 10500.00 11000.00 142.0 77.97 16.00 0 10.36 21.01 1023 576 8.77 8.33 42 64 182.10 81.60 0 1.26 143.5 20070317 10500.00 11000.00 151.1 77.96 16.00 0 10.45 0.89 994 755 8.76 6.99 30 57 182.10 81.60 1 1.02 152.7 20070317 10500.00 11000.00 161.6 77.95 16.00 0 10.56 -13.37 1056 880 8.79 5.90 27 55 182.10 81.60 3 0.80 163.3 20070317 10500.00 11000.00 173.5 77.93 16.00 0 10.62 13.24 1073 966 8.80 5.78 25 54 182.10 81.60 11 0.57 175.4 20070317 10500.00 11000.00 185.9 77.92 15.99 0 10.66 16.47 975 1132 8.78 5.01 19 51 182.10 81.60 14 0.36 187.8 20070317 10500.00 11000.00 199.1 77.90 15.99 0 10.63 11.30 1167 1258 8.74 5.35 23 58 182.10 81.60 17 0.15 201.2 20070317 10500.00 11000.00 213.5 77.89 15.99 0 10.62 14.11 1147 1360 8.78 6.74 26 71 182.10 81.60 32 0.00 215.8 20070317 10500.00 11000.00 229.0 77.87 15.98 0 10.60 17.01 1214 1439 8.81 8.06 31 84 182.10 81.60 46 0.00 231.4 20070317 10500.00 11000.00 245.7 77.85 15.98 0 10.60 -0.46 1245 1554 8.85 9.51 35 97 182.10 81.60 58 0.00 248.2 20070317 10500.00 11000.00 262.8 77.83 15.98 0 10.61 18.78 1151 1564 8.88 10.04 32 97 182.10 81.60 73 0.00 265.6 20070317 10500.00 11000.00 281.4 77.81 15.97 0 10.57 3.01 1268 1563 8.90 12.45 41 115 182.10 81.60 85 0.00 284.4 20070317 10500.00 11000.00 301.0 77.79 15.97 0 10.53 50.75 1296 1473 8.90 14.27 45 120 182.10 81.60 100 0.00 304.1 20070317 10500.00 11000.00 321.4 77.76 15.97 0 10.50 24.52 1282 1483 8.94 16.11 51 140 182.10 81.60 100 0.00 324.8 20070317 10500.00 11000.00 343.0 77.74 15.96 0 10.42 74.76 1398 1468 8.98 22.47 76 191 182.10 81.60 100 0.00 346.5 20070317 10500.00 11000.00 365.8 77.72 15.96 0 10.43 70.63 1186 1710 9.02 23.13 66 220 182.10 81.60 100 0.00 369.5 20070317 10500.00 11000.00 390.0 77.69 15.95 0 10.32 131.71 1388 1503 9.22 47.29 163 426 182.10 81.60 100 0.00 394.0 20070317 10500.00 11000.00 412.0 77.67 15.95 0 10.29 99.50 1320 1616 9.24 54.31 175 508 182.10 81.60 100 0.00 416.2 20070317 10500.00 11000.00 437.9 77.64 15.95 0 10.25 216.76 951 1486 9.36 68.90 179 644 182.10 81.60 100 0.00 442.3 20070317 10500.00 11000.00 466.6 77.61 15.94 0 10.09 15.90 1369 1254 9.59 150.70 664 1539 182.10 81.60 100 0.00 471.3 20070317 11000.00 11500.00 77.3 78.05 16.02 0 9.28 -105.57 218 218 7.28 7.32 0 0 182.10 81.60 0 5.16 78.1 20070317 11000.00 11500.00 80.9 78.05 16.01 0 9.54 23.22 219 219 8.30 19.24 0 0 182.10 81.60 0 4.92 81.7 20070317 11000.00 11500.00 84.7 78.04 16.01 0 10.02 9.68 218 218 8.19 5.77 0 0 182.10 81.60 0 4.67 85.6 20070317 11000.00 11500.00 89.1 78.04 16.01 0 10.19 17.77 211 211 8.23 3.99 0 0 182.10 81.60 0 4.38 90.0 20070317 11000.00 11500.00 93.2 78.03 16.01 0 10.52 7.29 5021 5021 10.19 3.75 8371 8371 182.10 81.60 0 5.56 94.2 20070317 11000.00 11500.00 97.3 78.03 16.01 0 10.60 -3.81 72 255 10.55 4.16 74 572 182.10 81.60 0 3.84 98.3 20070317 11000.00 11500.00 100.9 78.02 16.01 0 10.06 6.23 387 107 9.33 6.32 104 121 182.10 81.60 0 3.56 102.0 20070317 11000.00 11500.00 104.7 78.02 16.01 0 10.25 -24.68 410 281 9.03 7.38 42 75 182.10 81.60 0 3.25 105.8 20070317 11000.00 11500.00 109.2 78.01 16.01 0 10.30 5.84 308 364 8.98 7.63 24 65 182.10 81.60 0 2.89 110.4 20070317 11000.00 11500.00 113.6 78.01 16.01 0 10.21 24.72 374 349 8.91 9.08 31 68 182.10 81.60 0 2.54 114.8 20070317 11000.00 11500.00 118.9 78.00 16.01 0 10.15 29.67 554 414 8.82 11.38 43 79 182.10 81.60 0 2.19 120.1 20070317 11000.00 11500.00 125.6 77.99 16.01 0 10.15 30.36 742 435 8.75 10.60 48 75 182.10 81.60 0 1.83 127.0 20070317 11000.00 11500.00 133.3 77.98 16.00 0 10.37 40.58 869 667 8.79 8.25 36 68 182.10 81.60 0 1.53 134.7 20070317 11000.00 11500.00 142.0 77.97 16.00 0 10.39 37.41 1202 568 8.77 8.00 47 63 182.10 81.60 0 1.26 143.5 20070317 11000.00 11500.00 151.2 77.96 16.00 0 10.50 -38.05 1194 744 8.76 6.77 34 56 182.10 81.60 1 1.02 152.8 20070317 11000.00 11500.00 161.5 77.95 16.00 0 10.60 -18.66 1171 867 8.79 5.86 28 51 182.10 81.60 3 0.80 163.2 20070317 11000.00 11500.00 173.6 77.93 16.00 0 10.65 23.57 1223 960 8.80 5.73 27 52 182.10 81.60 11 0.57 175.4 20070317 11000.00 11500.00 185.9 77.92 15.99 0 10.63 32.61 1198 1085 8.77 5.79 26 56 182.10 81.60 14 0.36 187.9 20070317 11000.00 11500.00 199.2 77.90 15.99 0 10.59 27.52 1282 1197 8.75 6.21 29 64 182.10 81.60 17 0.15 201.3 20070317 11000.00 11500.00 213.5 77.89 15.99 0 10.57 17.21 1208 1304 8.78 7.79 32 78 182.10 81.60 32 0.00 215.7 20070317 11000.00 11500.00 229.1 77.87 15.98 0 10.54 11.21 1138 1321 8.81 9.15 34 90 182.10 81.60 46 0.00 231.5 20070317 11000.00 11500.00 245.7 77.85 15.98 0 10.56 36.26 1178 1452 8.85 10.15 36 99 182.10 81.60 58 0.00 248.3 20070317 11000.00 11500.00 262.8 77.83 15.98 0 10.58 10.77 1225 1492 8.87 11.07 38 104 182.10 81.60 73 0.00 265.5 20070317 11000.00 11500.00 281.4 77.81 15.97 0 10.58 30.55 1223 1535 8.89 11.72 37 106 182.10 81.60 85 0.00 284.4 20070317 11000.00 11500.00 301.1 77.79 15.97 0 10.52 20.68 1298 1370 8.91 14.15 46 116 182.10 81.60 100 0.00 304.2 20070317 11000.00 11500.00 321.5 77.76 15.97 0 10.50 33.58 1254 1474 8.93 16.00 49 134 182.10 81.60 100 0.00 324.8 20070317 11000.00 11500.00 343.0 77.74 15.96 0 10.47 24.26 1205 1586 8.97 18.80 54 167 182.10 81.60 100 0.00 346.5 20070317 11000.00 11500.00 365.6 77.72 15.96 0 10.39 7.93 1490 1562 9.02 27.66 94 238 182.10 81.60 100 0.00 369.3 20070317 11000.00 11500.00 390.0 77.69 15.95 0 10.30 86.12 1762 1671 9.25 57.49 250 581 182.10 81.60 100 0.00 394.0 20070317 11000.00 11500.00 412.0 77.67 15.95 0 10.25 75.44 1512 1473 9.23 59.67 221 528 182.10 81.60 100 0.00 416.2 20070317 11000.00 11500.00 437.8 77.64 15.95 0 10.29 161.98 770 1796 9.39 60.36 135 714 182.10 81.60 100 0.00 442.2 20070317 11000.00 11500.00 466.8 77.61 15.94 0 10.26 -118.34 791 2229 9.65 121.24 308 1878 182.10 81.60 100 0.00 471.5 20070317 11500.00 12000.00 77.4 78.05 16.02 0 9.22 -103.79 218 218 8.71 52.42 0 0 182.10 81.60 0 5.16 78.2 20070317 11500.00 12000.00 80.9 78.05 16.01 0 9.57 60.96 219 219 8.34 23.46 0 0 182.10 81.60 0 4.92 81.7 20070317 11500.00 12000.00 84.6 78.04 16.01 0 10.01 17.84 218 218 8.29 6.91 0 0 182.10 81.60 0 4.67 85.6 20070317 11500.00 12000.00 88.6 78.04 16.01 0 10.09 -0.71 211 211 8.43 8.18 0 0 182.10 81.60 0 4.38 89.6 20070317 11500.00 12000.00 93.6 78.03 16.01 0 10.42 -23.93 3053 3053 10.24 10.82 8324 8324 182.10 81.60 0 5.27 94.6 20070317 11500.00 12000.00 97.6 78.02 16.01 3 9.94 -30.13 491 5 8.32 6.20 29 2 182.10 81.60 0 3.84 98.6 20070317 11500.00 12000.00 101.0 78.02 16.01 0 10.17 -61.15 419 154 9.37 10.12 114 141 182.10 81.60 0 3.56 102.1 20070317 11500.00 12000.00 104.7 78.02 16.01 0 10.24 -4.21 430 281 9.11 9.81 55 94 182.10 81.60 0 3.25 105.8 20070317 11500.00 12000.00 109.2 78.01 16.01 0 10.35 21.77 288 349 9.05 8.26 23 64 182.10 81.60 0 2.89 110.3 20070317 11500.00 12000.00 113.7 78.00 16.01 0 10.24 43.44 418 411 8.99 11.88 38 87 182.10 81.60 0 2.54 114.9 20070317 11500.00 12000.00 118.9 78.00 16.01 0 10.24 52.99 635 700 8.95 14.67 49 126 182.10 81.60 0 2.19 120.2 20070317 11500.00 12000.00 125.6 77.99 16.01 0 10.19 -11.86 1118 536 8.88 15.26 87 117 182.10 81.60 0 1.83 126.9 20070317 11500.00 12000.00 133.4 77.98 16.00 0 10.37 54.44 1030 701 8.89 10.77 52 90 182.10 81.60 0 1.53 134.8 20070317 11500.00 12000.00 141.9 77.97 16.00 0 10.43 16.09 1203 681 8.87 9.41 52 79 182.10 81.60 0 1.26 143.4 20070317 11500.00 12000.00 151.3 77.96 16.00 0 10.51 -68.30 1300 774 8.87 8.45 47 74 182.10 81.60 1 1.02 152.9 20070317 11500.00 12000.00 161.6 77.95 16.00 0 10.64 -29.10 1377 968 8.90 7.08 37 66 182.10 81.60 3 0.80 163.3 20070317 11500.00 12000.00 173.6 77.93 16.00 0 10.72 11.30 1335 1177 8.93 6.55 31 67 182.10 81.60 11 0.57 175.5 20070317 11500.00 12000.00 185.9 77.92 15.99 0 10.71 -1.05 1393 1374 8.88 6.73 31 71 182.10 81.60 14 0.36 187.9 20070317 11500.00 12000.00 199.2 77.90 15.99 0 10.68 28.42 1402 1565 8.82 6.42 29 75 182.10 81.60 17 0.15 201.3 20070317 11500.00 12000.00 213.5 77.89 15.99 0 10.64 20.65 1431 1601 8.84 8.12 36 92 182.10 81.60 32 0.00 215.7 20070317 11500.00 12000.00 229.1 77.87 15.98 0 10.63 37.15 1281 1597 8.84 8.36 32 91 182.10 81.60 46 0.00 231.5 20070317 11500.00 12000.00 245.8 77.85 15.98 0 10.59 44.81 1264 1504 8.87 10.15 39 104 182.10 81.60 58 0.00 248.3 20070317 11500.00 12000.00 262.9 77.83 15.98 0 10.57 76.76 1243 1517 8.89 11.50 39 108 182.10 81.60 73 0.00 265.6 20070317 11500.00 12000.00 281.5 77.81 15.97 0 10.56 -3.91 1394 1588 8.91 13.40 47 125 182.10 81.60 85 0.00 284.4 20070317 11500.00 12000.00 301.1 77.79 15.97 0 10.55 95.29 1352 1616 8.92 14.51 46 128 182.10 81.60 100 0.00 304.2 20070317 11500.00 12000.00 321.6 77.76 15.97 0 10.49 98.37 1458 1770 8.96 18.63 62 176 182.10 81.60 100 0.00 324.9 20070317 11500.00 12000.00 343.0 77.74 15.96 0 10.43 95.56 1566 1801 9.00 24.06 85 231 182.10 81.60 100 0.00 346.5 20070317 11500.00 12000.00 365.7 77.72 15.96 0 10.38 135.42 1333 1685 9.02 27.01 85 252 182.10 81.60 100 0.00 369.4 20070317 11500.00 12000.00 390.0 77.69 15.95 0 10.29 91.10 1437 1784 9.23 56.32 180 531 182.10 81.60 100 0.00 394.0 20070317 11500.00 12000.00 411.8 77.67 15.95 0 10.30 44.01 1218 1740 9.23 52.23 153 508 182.10 81.60 100 0.00 416.0 20070317 11500.00 12000.00 437.7 77.64 15.95 0 10.13 142.52 1929 1563 9.45 123.62 602 1270 182.10 81.60 100 0.00 442.1 20070317 11500.00 12000.00 466.3 77.61 15.94 0 10.32 1.13 785 2261 9.63 100.70 246 1540 182.10 81.60 100 0.00 471.1 20070317 12000.00 12500.00 77.3 78.05 16.02 0 9.15 -58.78 218 218 7.64 17.29 0 0 182.10 81.60 0 5.16 78.1 20070317 12000.00 12500.00 80.9 78.05 16.01 0 9.60 90.90 219 219 8.47 18.25 0 0 182.10 81.60 0 4.92 81.8 20070317 12000.00 12500.00 84.6 78.04 16.01 0 10.02 19.62 218 218 8.17 5.37 0 0 182.10 81.60 0 4.67 85.5 20070317 12000.00 12500.00 89.1 78.04 16.01 0 10.16 10.01 211 211 8.21 3.94 0 0 182.10 81.60 0 4.38 90.0 20070317 12000.00 12500.00 93.1 78.03 16.01 0 10.49 0.24 3974 3974 10.21 3.59 8122 8122 182.10 81.60 0 5.47 94.1 20070317 12000.00 12500.00 97.3 78.03 16.01 0 10.21 9.87 248 142 9.72 3.57 100 187 182.10 81.60 0 3.84 98.4 20070317 12000.00 12500.00 101.0 78.02 16.01 0 10.28 -4.10 259 149 9.41 3.94 49 85 182.10 81.60 0 3.56 102.0 20070317 12000.00 12500.00 104.7 78.02 16.01 0 10.35 1.93 356 190 9.01 4.19 26 41 182.10 81.60 0 3.25 105.9 20070317 12000.00 12500.00 109.2 78.01 16.01 0 10.38 9.15 332 283 8.91 4.96 18 38 182.10 81.60 0 2.89 110.3 20070317 12000.00 12500.00 113.6 78.01 16.01 0 10.33 23.12 316 352 8.90 6.42 18 47 182.10 81.60 0 2.54 114.8 20070317 12000.00 12500.00 118.9 78.00 16.01 0 10.19 18.50 407 417 8.83 9.48 28 67 182.10 81.60 0 2.19 120.1 20070317 12000.00 12500.00 125.6 77.99 16.01 0 10.25 16.56 451 451 8.71 6.78 20 47 182.10 81.60 0 1.83 126.9 20070317 12000.00 12500.00 133.4 77.98 16.00 0 10.41 47.76 612 624 8.73 6.27 20 47 182.10 81.60 0 1.53 134.8 20070317 12000.00 12500.00 141.9 77.97 16.00 0 10.41 20.71 739 659 8.72 6.56 23 49 182.10 81.60 0 1.26 143.4 20070317 12000.00 12500.00 151.2 77.96 16.00 0 10.43 -15.62 806 691 8.71 6.46 23 48 182.10 81.60 1 1.02 152.8 20070317 12000.00 12500.00 161.6 77.95 16.00 0 10.46 14.82 881 832 8.74 6.77 24 55 182.10 81.60 3 0.80 163.3 20070317 12000.00 12500.00 173.6 77.93 16.00 0 10.47 22.01 866 900 8.75 6.95 25 60 182.10 81.60 11 0.57 175.4 20070317 12000.00 12500.00 185.9 77.92 15.99 0 10.48 23.61 1000 1084 8.74 7.24 27 69 182.10 81.60 14 0.36 187.9 20070317 12000.00 12500.00 199.1 77.90 15.99 0 10.50 18.77 981 1279 8.71 6.63 23 70 182.10 81.60 17 0.15 201.2 20070317 12000.00 12500.00 213.4 77.89 15.99 0 10.50 49.97 991 1296 8.75 7.72 27 79 182.10 81.60 32 0.00 215.6 20070317 12000.00 12500.00 229.1 77.87 15.98 0 10.51 43.92 939 1263 8.76 8.02 26 78 182.10 81.60 46 0.00 231.5 20070317 12000.00 12500.00 245.7 77.85 15.98 0 10.54 38.20 916 1311 8.79 8.49 25 80 182.10 81.60 58 0.00 248.2 20070317 12000.00 12500.00 262.8 77.83 15.98 0 10.56 39.36 1005 1342 8.83 9.55 28 85 182.10 81.60 73 0.00 265.5 20070317 12000.00 12500.00 281.3 77.81 15.97 0 10.54 10.88 967 1361 8.85 10.48 29 92 182.10 81.60 85 0.00 284.2 20070317 12000.00 12500.00 301.0 77.79 15.97 0 10.49 18.51 1005 1278 8.87 12.61 33 100 182.10 81.60 100 0.00 304.1 20070317 12000.00 12500.00 321.5 77.76 15.97 0 10.49 7.10 1081 1405 8.91 14.25 39 120 182.10 81.60 100 0.00 324.8 20070317 12000.00 12500.00 342.9 77.74 15.96 0 10.43 66.83 1162 1395 8.95 18.98 56 159 182.10 81.60 100 0.00 346.5 20070317 12000.00 12500.00 365.6 77.72 15.96 0 10.38 75.09 1267 1544 9.01 25.98 80 229 182.10 81.60 100 0.00 369.4 20070317 12000.00 12500.00 390.0 77.69 15.95 0 10.34 -39.42 1190 1412 9.19 40.09 122 346 182.10 81.60 100 0.00 394.0 20070317 12000.00 12500.00 411.5 77.67 15.95 0 10.28 37.44 1258 1715 9.23 54.47 165 527 182.10 81.60 100 0.00 415.7 20070317 12000.00 12500.00 437.8 77.64 15.95 0 10.40 41.47 860 2116 9.38 48.43 115 641 182.10 81.60 100 0.00 442.2 20070317 12000.00 12500.00 466.6 77.61 15.94 0 10.33 114.87 735 3244 9.65 121.63 245 2325 182.10 81.60 100 0.00 471.3 20070317 12500.00 13000.00 77.3 78.05 16.02 0 8.55 6297.69 218 218 6.55 59.90 0 0 182.10 81.60 0 5.16 78.1 20070317 12500.00 13000.00 80.9 78.05 16.01 0 8.47 3246.22 219 219 7.97 35.43 0 0 182.10 81.60 0 4.92 81.8 20070317 12500.00 13000.00 84.8 78.04 16.01 0 10.01 6.70 218 218 8.18 5.46 0 0 182.10 81.60 0 4.67 85.7 20070317 12500.00 13000.00 89.1 78.04 16.01 0 10.16 12.10 211 211 8.20 3.98 0 0 182.10 81.60 0 4.38 90.0 20070317 12500.00 13000.00 92.8 78.03 16.01 0 10.46 -1.53 2940 2940 10.24 4.65 7945 7945 182.10 81.60 0 5.32 93.8 20070317 12500.00 13000.00 97.5 78.03 16.01 0 10.19 1.60 261 133 9.73 4.02 116 200 182.10 81.60 0 3.84 98.5 20070317 12500.00 13000.00 101.0 78.02 16.01 0 10.17 12.89 352 94 9.30 4.41 67 78 182.10 81.60 0 3.56 102.0 20070317 12500.00 13000.00 104.7 78.02 16.01 0 10.40 -0.45 256 216 9.11 3.86 20 43 182.10 81.60 0 3.25 105.8 20070317 12500.00 13000.00 109.2 78.01 16.01 0 10.35 -1.74 341 239 8.90 5.11 20 37 182.10 81.60 0 2.89 110.3 20070317 12500.00 13000.00 113.6 78.01 16.01 0 10.30 20.14 386 303 8.85 6.46 22 44 182.10 81.60 0 2.54 114.8 20070317 12500.00 13000.00 118.9 78.00 16.01 0 10.29 20.80 424 371 8.78 7.02 21 44 182.10 81.60 0 2.19 120.1 20070317 12500.00 13000.00 125.5 77.99 16.01 0 10.36 40.62 466 423 8.68 5.24 15 34 182.10 81.60 0 1.83 126.9 20070317 12500.00 13000.00 133.4 77.98 16.00 0 10.44 34.92 603 512 8.69 5.14 17 35 182.10 81.60 0 1.53 134.8 20070317 12500.00 13000.00 141.9 77.97 16.00 0 10.43 39.88 720 581 8.69 5.74 20 40 182.10 81.60 0 1.26 143.4 20070317 12500.00 13000.00 151.2 77.96 16.00 0 10.44 0.62 800 687 8.71 6.21 22 47 182.10 81.60 1 1.02 152.8 20070317 12500.00 13000.00 161.6 77.95 16.00 0 10.43 -12.40 931 747 8.72 7.19 27 55 182.10 81.60 3 0.80 163.3 20070317 12500.00 13000.00 173.6 77.93 16.00 0 10.42 23.48 928 800 8.73 7.80 30 62 182.10 81.60 11 0.57 175.5 20070317 12500.00 13000.00 185.9 77.92 15.99 0 10.40 22.72 899 939 8.71 7.86 28 69 182.10 81.60 14 0.36 187.9 20070317 12500.00 13000.00 199.1 77.90 15.99 0 10.37 30.07 967 1034 8.68 8.17 30 76 182.10 81.60 17 0.15 201.2 20070317 12500.00 13000.00 213.5 77.89 15.99 0 10.38 41.07 928 1072 8.71 8.93 32 84 182.10 81.60 32 0.00 215.7 20070317 12500.00 13000.00 229.0 77.87 15.98 0 10.41 25.31 813 1048 8.73 8.47 26 76 182.10 81.60 46 0.00 231.4 20070317 12500.00 13000.00 245.8 77.85 15.98 0 10.48 30.75 865 1134 8.77 8.57 26 76 182.10 81.60 58 0.00 248.3 20070317 12500.00 13000.00 262.7 77.83 15.98 0 10.51 10.52 894 1106 8.78 9.17 26 72 182.10 81.60 73 0.00 265.5 20070317 12500.00 13000.00 281.3 77.81 15.97 0 10.54 2.60 932 1183 8.82 9.64 26 76 182.10 81.60 85 0.00 284.2 20070317 12500.00 13000.00 301.0 77.79 15.97 0 10.55 -48.93 909 1083 8.83 9.67 24 69 182.10 81.60 100 0.00 304.2 20070317 12500.00 13000.00 321.4 77.76 15.97 0 10.51 -23.27 934 1092 8.87 11.72 30 84 182.10 81.60 100 0.00 324.7 20070317 12500.00 13000.00 342.9 77.74 15.96 0 10.48 3.45 977 1146 8.92 14.16 38 106 182.10 81.60 100 0.00 346.4 20070317 12500.00 13000.00 365.6 77.72 15.96 0 10.41 -99.36 1097 1088 8.95 19.11 58 138 182.10 81.60 100 0.00 369.3 20070317 12500.00 13000.00 390.2 77.69 15.95 0 10.31 -59.80 1014 995 9.14 34.57 102 245 182.10 81.60 100 0.00 394.2 20070317 12500.00 13000.00 411.8 77.67 15.95 0 10.32 -23.08 1004 1231 9.17 38.06 105 303 182.10 81.60 100 0.00 416.0 20070317 12500.00 13000.00 437.6 77.64 15.95 0 10.23 -257.08 1890 1283 9.37 81.46 417 746 182.10 81.60 100 0.00 442.1 20070317 12500.00 13000.00 466.7 77.61 15.94 0 10.37 -342.83 1010 2159 9.59 91.06 249 1181 182.10 81.60 100 0.00 471.4 20070317 13000.00 13500.00 77.3 78.05 16.02 0 9.02 -83.09 218 218 8.01 36.90 0 0 182.10 81.60 0 5.16 78.2 20070317 13000.00 13500.00 80.9 78.05 16.01 0 9.50 64.58 219 219 8.50 26.08 0 0 182.10 81.60 0 4.92 81.7 20070317 13000.00 13500.00 84.7 78.04 16.01 0 10.00 14.88 218 218 8.30 6.46 0 0 182.10 81.60 0 4.67 85.6 20070317 13000.00 13500.00 89.1 78.04 16.01 0 10.16 -5.47 211 211 8.35 4.38 0 0 182.10 81.60 0 4.38 90.1 20070317 13000.00 13500.00 93.2 78.03 16.01 0 10.32 -2.62 170 170 9.04 3.71 69 69 182.10 81.60 0 4.04 94.2 20070317 13000.00 13500.00 97.4 78.03 16.01 3 10.04 -4.75 471 5 8.35 3.96 19 2 182.10 81.60 0 3.84 98.5 20070317 13000.00 13500.00 101.0 78.02 16.01 0 10.37 -4.07 178 179 9.64 4.45 50 125 182.10 81.60 0 3.56 102.1 20070317 13000.00 13500.00 104.8 78.02 16.01 0 10.33 0.42 247 199 9.12 5.14 26 53 182.10 81.60 0 3.25 105.9 20070317 13000.00 13500.00 109.2 78.01 16.01 0 10.39 -16.93 224 289 9.00 5.79 16 45 182.10 81.60 0 2.89 110.4 20070317 13000.00 13500.00 113.7 78.00 16.01 0 10.37 22.32 316 395 8.91 6.92 18 51 182.10 81.60 0 2.54 114.9 20070317 13000.00 13500.00 118.9 78.00 16.01 0 10.31 12.93 380 389 8.83 7.52 21 49 182.10 81.60 0 2.19 120.2 20070317 13000.00 13500.00 125.6 77.99 16.01 0 10.35 28.61 504 424 8.73 6.47 19 38 182.10 81.60 0 1.83 127.0 20070317 13000.00 13500.00 133.4 77.98 16.00 0 10.44 19.92 645 566 8.83 6.77 23 47 182.10 81.60 0 1.53 134.8 20070317 13000.00 13500.00 142.0 77.97 16.00 0 10.41 14.38 797 584 8.78 7.85 27 48 182.10 81.60 0 1.26 143.5 20070317 13000.00 13500.00 151.2 77.96 16.00 0 10.43 -9.52 860 729 8.78 8.13 27 55 182.10 81.60 1 1.02 152.8 20070317 13000.00 13500.00 161.7 77.95 16.00 0 10.39 -58.86 963 798 8.81 10.13 35 72 182.10 81.60 3 0.80 163.4 20070317 13000.00 13500.00 173.7 77.93 16.00 0 10.37 16.88 838 911 8.81 10.17 32 83 182.10 81.60 11 0.57 175.6 20070317 13000.00 13500.00 186.0 77.92 15.99 0 10.34 9.46 893 1018 8.73 9.40 32 86 182.10 81.60 14 0.36 187.9 20070317 13000.00 13500.00 199.1 77.90 15.99 0 10.31 4.98 898 991 8.67 8.82 31 81 182.10 81.60 17 0.15 201.2 20070317 13000.00 13500.00 213.5 77.89 15.99 0 10.36 20.88 832 1055 8.70 8.73 29 82 182.10 81.60 32 0.00 215.7 20070317 13000.00 13500.00 229.0 77.87 15.98 0 10.40 20.74 943 1132 8.73 9.47 32 88 182.10 81.60 46 0.00 231.4 20070317 13000.00 13500.00 245.7 77.85 15.98 0 10.47 4.23 1004 1220 8.78 9.52 32 89 182.10 81.60 58 0.00 248.2 20070317 13000.00 13500.00 262.7 77.83 15.98 0 10.52 12.57 1011 1215 8.80 9.71 29 81 182.10 81.60 73 0.00 265.5 20070317 13000.00 13500.00 281.3 77.81 15.97 0 10.57 -14.50 1019 1211 8.82 9.47 27 74 182.10 81.60 85 0.00 284.2 20070317 13000.00 13500.00 301.0 77.79 15.97 0 10.55 -27.86 1051 1174 8.85 10.72 31 81 182.10 81.60 100 0.00 304.1 20070317 13000.00 13500.00 321.4 77.76 15.97 0 10.54 -39.74 1061 1144 8.88 12.04 34 88 182.10 81.60 100 0.00 324.8 20070317 13000.00 13500.00 343.0 77.74 15.96 0 10.51 -51.39 1030 1167 8.92 13.82 38 103 182.10 81.60 100 0.00 346.5 20070317 13000.00 13500.00 365.6 77.72 15.96 0 10.47 -31.11 1167 1214 8.97 17.53 54 135 182.10 81.60 100 0.00 369.4 20070317 13000.00 13500.00 390.1 77.69 15.95 0 10.38 -90.97 1151 1192 9.16 32.24 102 254 182.10 81.60 100 0.00 394.1 20070317 13000.00 13500.00 411.7 77.67 15.95 0 10.33 -38.74 1280 1304 9.19 41.40 137 338 182.10 81.60 100 0.00 415.9 20070317 13000.00 13500.00 437.7 77.64 15.95 0 10.30 -64.96 1403 1460 9.35 67.37 239 601 182.10 81.60 100 0.00 442.1 20070317 13000.00 13500.00 466.4 77.61 15.94 0 10.18 -48.63 1165 1254 9.56 115.61 440 1147 182.10 81.60 100 0.00 471.1 20070317 13500.00 14000.00 77.3 78.05 16.02 0 8.63 -79.16 218 218 6.63 7.77 0 0 182.10 81.60 0 5.16 78.2 20070317 13500.00 14000.00 80.9 78.05 16.01 0 9.54 94.41 219 219 8.24 18.99 0 0 182.10 81.60 0 4.92 81.8 20070317 13500.00 14000.00 84.7 78.04 16.01 0 9.94 17.01 218 218 8.21 6.63 0 0 182.10 81.60 0 4.67 85.6 20070317 13500.00 14000.00 89.2 78.04 16.01 0 10.15 5.86 211 211 8.21 4.07 0 0 182.10 81.60 0 4.38 90.1 20070317 13500.00 14000.00 93.1 78.03 16.01 0 10.33 -4.86 251 251 8.83 3.67 74 74 182.10 81.60 0 4.19 94.1 20070317 13500.00 14000.00 97.3 78.03 16.01 0 10.66 -2.71 83 287 10.43 3.58 56 422 182.10 81.60 0 3.84 98.4 20070317 13500.00 14000.00 100.9 78.02 16.01 0 10.35 -2.27 250 219 9.43 4.60 45 101 182.10 81.60 0 3.56 102.0 20070317 13500.00 14000.00 104.8 78.02 16.01 0 10.32 -7.30 394 254 8.99 5.45 32 54 182.10 81.60 0 3.25 105.9 20070317 13500.00 14000.00 109.2 78.01 16.01 0 10.28 -1.91 359 337 8.90 7.15 25 56 182.10 81.60 0 2.89 110.4 20070317 13500.00 14000.00 113.7 78.00 16.01 0 10.18 38.44 442 364 8.84 9.45 33 66 182.10 81.60 0 2.54 114.9 20070317 13500.00 14000.00 118.9 78.00 16.01 0 10.18 52.57 529 405 8.77 9.88 33 64 182.10 81.60 0 2.19 120.2 20070317 13500.00 14000.00 125.6 77.99 16.01 0 10.23 38.00 669 501 8.70 8.47 31 59 182.10 81.60 0 1.83 126.9 20070317 13500.00 14000.00 133.4 77.98 16.00 0 10.35 19.63 793 579 8.72 7.92 29 53 182.10 81.60 0 1.53 134.8 20070317 13500.00 14000.00 141.9 77.97 16.00 0 10.40 19.12 1003 645 8.71 7.32 33 54 182.10 81.60 0 1.26 143.4 20070317 13500.00 14000.00 151.2 77.96 16.00 0 10.41 -29.94 1105 771 8.74 7.96 35 63 182.10 81.60 1 1.02 152.8 20070317 13500.00 14000.00 161.6 77.95 16.00 0 10.36 -37.63 1347 777 8.77 9.99 53 83 182.10 81.60 3 0.80 163.3 20070317 13500.00 14000.00 173.7 77.93 16.00 0 10.36 17.14 1166 866 8.76 9.96 46 85 182.10 81.60 11 0.57 175.5 20070317 13500.00 14000.00 185.9 77.92 15.99 0 10.36 30.19 1156 986 8.72 9.55 42 88 182.10 81.60 14 0.36 187.9 20070317 13500.00 14000.00 199.1 77.90 15.99 0 10.34 30.56 1133 1062 8.69 8.98 39 89 182.10 81.60 17 0.15 201.2 20070317 13500.00 14000.00 213.4 77.89 15.99 0 10.35 20.87 1117 1063 8.73 10.30 44 98 182.10 81.60 32 0.00 215.7 20070317 13500.00 14000.00 229.0 77.87 15.98 0 10.35 -10.18 1201 1068 8.74 11.13 49 104 182.10 81.60 46 0.00 231.4 20070317 13500.00 14000.00 245.7 77.85 15.98 0 10.44 3.33 1084 1197 8.78 10.84 39 100 182.10 81.60 58 0.00 248.3 20070317 13500.00 14000.00 262.8 77.83 15.98 0 10.47 -10.81 1175 1219 8.82 11.41 41 100 182.10 81.60 73 0.00 265.5 20070317 13500.00 14000.00 281.3 77.81 15.97 0 10.51 13.59 1239 1232 8.84 11.88 42 98 182.10 81.60 85 0.00 284.2 20070317 13500.00 14000.00 300.9 77.79 15.97 0 10.51 -50.12 1238 1158 8.86 12.86 42 96 182.10 81.60 100 0.00 304.0 20070317 13500.00 14000.00 321.3 77.76 15.97 0 10.51 -37.78 1224 1161 8.90 14.13 45 104 182.10 81.60 100 0.00 324.7 20070317 13500.00 14000.00 342.9 77.74 15.96 0 10.46 8.99 1271 1216 8.94 17.59 59 135 182.10 81.60 100 0.00 346.4 20070317 13500.00 14000.00 365.7 77.72 15.96 0 10.44 -2.59 1122 1216 8.98 19.66 58 149 182.10 81.60 100 0.00 369.5 20070317 13500.00 14000.00 390.1 77.69 15.95 0 10.32 -27.33 1232 1156 9.17 39.84 135 311 182.10 81.60 100 0.00 394.1 20070317 13500.00 14000.00 411.7 77.67 15.95 0 10.28 63.49 1337 1173 9.19 46.56 168 367 182.10 81.60 100 0.00 415.9 20070317 13500.00 14000.00 437.8 77.64 15.95 0 10.20 101.53 1579 1399 9.40 88.86 376 839 182.10 81.60 100 0.00 442.2 20070317 13500.00 14000.00 466.8 77.61 15.94 3 9.79 491.36 3858 39 8.89 153.65 834 21 182.10 81.60 100 0.00 471.5 20070317 14000.00 14500.00 77.3 78.05 16.02 0 8.71 -76.92 218 218 6.71 7.55 0 0 182.10 81.60 0 5.16 78.2 20070317 14000.00 14500.00 80.9 78.05 16.01 0 9.45 34.86 219 219 8.41 31.98 0 0 182.10 81.60 0 4.92 81.7 20070317 14000.00 14500.00 83.9 78.04 16.01 0 9.86 1.22 218 218 8.41 10.88 0 0 182.10 81.60 0 4.67 84.8 20070317 14000.00 14500.00 90.1 78.03 16.01 0 10.23 0.49 211 211 8.44 4.62 0 0 182.10 81.60 0 4.38 91.0 20070317 14000.00 14500.00 93.1 78.03 16.01 0 10.36 -3.27 234 234 8.89 3.56 92 92 182.10 81.60 0 4.27 94.1 20070317 14000.00 14500.00 97.2 78.03 16.01 0 10.15 0.36 387 60 9.58 3.44 131 136 182.10 81.60 0 3.84 98.2 20070317 14000.00 14500.00 101.0 78.02 16.01 0 10.47 -4.20 175 181 9.65 3.60 36 94 182.10 81.60 0 3.56 102.0 20070317 14000.00 14500.00 104.8 78.02 16.01 0 10.47 -11.43 256 228 9.15 4.04 19 42 182.10 81.60 0 3.25 105.9 20070317 14000.00 14500.00 109.2 78.01 16.01 0 10.41 8.75 304 284 8.97 5.40 18 40 182.10 81.60 0 2.89 110.4 20070317 14000.00 14500.00 113.5 78.01 16.01 0 10.41 26.64 350 324 8.92 5.76 18 40 182.10 81.60 0 2.54 114.8 20070317 14000.00 14500.00 118.9 78.00 16.01 0 10.40 40.08 416 371 8.84 6.06 19 40 182.10 81.60 0 2.19 120.1 20070317 14000.00 14500.00 125.6 77.99 16.01 0 10.43 17.29 528 437 8.75 5.20 17 35 182.10 81.60 0 1.83 127.0 20070317 14000.00 14500.00 133.4 77.98 16.00 0 10.51 50.45 605 591 8.78 5.32 17 39 182.10 81.60 0 1.53 134.8 20070317 14000.00 14500.00 141.9 77.97 16.00 0 10.46 57.28 719 608 8.77 6.28 22 45 182.10 81.60 0 1.26 143.4 20070317 14000.00 14500.00 151.2 77.96 16.00 0 10.49 10.69 740 798 8.78 6.15 20 51 182.10 81.60 1 1.02 152.8 20070317 14000.00 14500.00 161.7 77.95 16.00 0 10.45 -19.93 933 820 8.79 7.84 30 64 182.10 81.60 3 0.80 163.4 20070317 14000.00 14500.00 173.7 77.93 16.00 0 10.49 12.02 901 902 8.81 7.78 28 66 182.10 81.60 11 0.57 175.5 20070317 14000.00 14500.00 185.8 77.92 15.99 0 10.50 51.79 830 1036 8.78 6.94 23 65 182.10 81.60 14 0.36 187.8 20070317 14000.00 14500.00 199.1 77.90 15.99 0 10.47 0.62 901 1072 8.72 6.93 24 65 182.10 81.60 17 0.15 201.2 20070317 14000.00 14500.00 213.4 77.89 15.99 0 10.48 22.64 875 1121 8.76 7.73 26 75 182.10 81.60 32 0.00 215.7 20070317 14000.00 14500.00 229.1 77.87 15.98 0 10.52 33.81 916 1163 8.77 7.73 25 72 182.10 81.60 46 0.00 231.5 20070317 14000.00 14500.00 245.7 77.85 15.98 0 10.58 35.87 960 1295 8.82 8.22 26 78 182.10 81.60 58 0.00 248.3 20070317 14000.00 14500.00 262.8 77.83 15.98 0 10.61 -2.79 930 1315 8.83 8.20 23 73 182.10 81.60 73 0.00 265.6 20070317 14000.00 14500.00 281.4 77.81 15.97 0 10.58 -15.38 958 1161 8.85 9.51 27 74 182.10 81.60 85 0.00 284.3 20070317 14000.00 14500.00 301.0 77.79 15.97 0 10.56 -14.31 883 1175 8.86 9.92 24 76 182.10 81.60 100 0.00 304.1 20070317 14000.00 14500.00 321.5 77.76 15.97 0 10.52 -16.57 989 1156 8.90 12.48 34 93 182.10 81.60 100 0.00 324.8 20070317 14000.00 14500.00 343.0 77.74 15.96 0 10.47 0.23 970 1165 8.93 15.23 41 115 182.10 81.60 100 0.00 346.6 20070317 14000.00 14500.00 365.7 77.72 15.96 0 10.44 -14.39 967 1187 8.96 17.71 46 134 182.10 81.60 100 0.00 369.5 20070317 14000.00 14500.00 389.9 77.69 15.95 0 10.37 -128.20 1191 1294 9.17 35.99 112 294 182.10 81.60 100 0.00 393.9 20070317 14000.00 14500.00 411.8 77.67 15.95 0 10.34 -139.88 1118 1472 9.20 41.93 118 366 182.10 81.60 100 0.00 415.9 20070317 14000.00 14500.00 437.8 77.64 15.95 0 10.25 -46.44 988 1126 9.31 60.24 176 477 182.10 81.60 100 0.00 442.2 20070317 14000.00 14500.00 466.3 77.61 15.94 0 10.40 126.18 418 2252 9.65 74.80 135 1542 182.10 81.60 100 0.00 471.0 20070317 14500.00 15000.00 77.3 78.05 16.02 0 11.79 9874.57 218 218 11.57 735.81 0 0 182.10 81.60 0 5.16 78.1 20070317 14500.00 15000.00 80.8 78.05 16.01 0 7.57 4635.92 219 219 6.57 470.39 0 0 182.10 81.60 0 4.92 81.7 20070317 14500.00 15000.00 84.6 78.04 16.01 0 7.35 1010.07 218 218 6.85 409.20 0 0 182.10 81.60 0 4.67 85.5 20070317 14500.00 15000.00 89.1 78.04 16.01 0 10.12 6.73 211 211 8.24 4.62 0 0 182.10 81.60 0 4.38 90.1 20070317 14500.00 15000.00 93.2 78.03 16.01 0 10.39 -5.65 249 249 8.82 3.14 72 72 182.10 81.60 0 4.24 94.2 20070317 14500.00 15000.00 97.3 78.03 16.01 0 10.52 -9.65 136 226 10.10 3.06 62 247 182.10 81.60 0 3.84 98.3 20070317 14500.00 15000.00 101.0 78.02 16.01 0 10.65 -4.99 118 227 9.87 3.13 25 108 182.10 81.60 0 3.56 102.0 20070317 14500.00 15000.00 104.7 78.02 16.01 0 10.43 -8.54 308 176 9.06 3.28 21 35 182.10 81.60 0 3.25 105.8 20070317 14500.00 15000.00 109.2 78.01 16.01 0 10.39 -9.53 320 279 8.93 5.17 18 39 182.10 81.60 0 2.89 110.4 20070317 14500.00 15000.00 113.6 78.01 16.01 0 10.28 16.99 403 325 8.86 7.40 25 51 182.10 81.60 0 2.54 114.8 20070317 14500.00 15000.00 118.9 78.00 16.01 0 10.23 24.75 494 364 8.79 8.56 29 54 182.10 81.60 0 2.19 120.2 20070317 14500.00 15000.00 125.6 77.99 16.01 0 10.25 32.59 662 441 8.71 7.75 31 53 182.10 81.60 0 1.83 126.9 20070317 14500.00 15000.00 133.3 77.98 16.00 0 10.38 52.99 711 588 8.75 6.89 26 52 182.10 81.60 0 1.53 134.8 20070317 14500.00 15000.00 142.0 77.97 16.00 0 10.43 15.01 800 657 8.73 6.50 24 49 182.10 81.60 0 1.26 143.5 20070317 14500.00 15000.00 151.2 77.96 16.00 0 10.41 -6.87 860 727 8.71 7.09 26 54 182.10 81.60 1 1.02 152.8 20070317 14500.00 15000.00 161.6 77.95 16.00 0 10.38 -36.04 947 806 8.74 8.38 33 68 182.10 81.60 3 0.80 163.3 20070317 14500.00 15000.00 173.7 77.93 16.00 0 10.35 13.93 903 875 8.76 9.74 35 81 182.10 81.60 11 0.57 175.5 20070317 14500.00 15000.00 186.0 77.92 15.99 0 10.28 -3.71 1059 925 8.73 10.84 46 98 182.10 81.60 14 0.36 187.9 20070317 14500.00 15000.00 199.2 77.90 15.99 0 10.29 15.69 960 1162 8.69 10.00 36 102 182.10 81.60 17 0.15 201.2 20070317 14500.00 15000.00 213.4 77.89 15.99 0 10.29 29.97 924 1065 8.70 10.64 38 100 182.10 81.60 32 0.00 215.6 20070317 14500.00 15000.00 229.0 77.87 15.98 0 10.29 -0.35 1089 1035 8.72 11.98 48 108 182.10 81.60 46 0.00 231.4 20070317 14500.00 15000.00 245.7 77.85 15.98 0 10.42 3.02 1059 1278 8.77 10.84 37 102 182.10 81.60 58 0.00 248.2 20070317 14500.00 15000.00 262.7 77.83 15.98 0 10.52 -30.28 1087 1376 8.80 10.02 32 92 182.10 81.60 73 0.00 265.5 20070317 14500.00 15000.00 281.3 77.81 15.97 0 10.55 -19.60 1132 1271 8.82 9.98 32 83 182.10 81.60 85 0.00 284.3 20070317 14500.00 15000.00 300.9 77.79 15.97 0 10.55 3.67 1143 1181 8.85 10.93 33 82 182.10 81.60 100 0.00 304.0 20070317 14500.00 15000.00 321.4 77.76 15.97 0 10.52 22.90 1170 1181 8.88 12.82 40 97 182.10 81.60 100 0.00 324.7 20070317 14500.00 15000.00 342.8 77.74 15.96 0 10.49 38.53 1144 1290 8.94 15.70 46 124 182.10 81.60 100 0.00 346.3 20070317 14500.00 15000.00 365.6 77.72 15.96 0 10.42 -11.43 1187 1192 8.97 20.30 63 152 182.10 81.60 100 0.00 369.3 20070317 14500.00 15000.00 389.7 77.69 15.95 0 10.36 -49.84 1393 1151 9.20 36.40 146 304 182.10 81.60 100 0.00 393.7 20070317 14500.00 15000.00 411.7 77.67 15.95 0 10.24 -72.44 1412 1024 9.19 46.79 197 372 182.10 81.60 100 0.00 415.9 20070317 14500.00 15000.00 437.7 77.64 15.95 0 10.19 47.68 1385 1048 9.34 75.60 308 603 182.10 81.60 100 0.00 442.2 20070317 14500.00 15000.00 466.5 77.61 15.94 0 10.43 79.36 232 1419 9.80 52.16 58 845 182.10 81.60 100 0.00 471.2 20070317 15000.00 15500.00 77.3 78.05 16.02 0 8.19 2.95 218 218 6.69 25.40 0 0 182.10 81.60 0 5.16 78.1 20070317 15000.00 15500.00 80.9 78.05 16.01 0 9.34 113.42 219 219 8.60 43.69 0 0 182.10 81.60 0 4.92 81.8 20070317 15000.00 15500.00 84.7 78.04 16.01 0 9.80 20.30 218 218 8.26 10.47 0 0 182.10 81.60 0 4.67 85.6 20070317 15000.00 15500.00 89.2 78.04 16.01 0 10.07 2.97 211 211 8.28 5.76 0 0 182.10 81.60 0 4.38 90.2 20070317 15000.00 15500.00 93.2 78.03 16.01 0 10.50 3.22 3041 3041 10.24 3.70 7848 7848 182.10 81.60 0 5.35 94.2 20070317 15000.00 15500.00 97.3 78.03 16.01 0 10.56 1.11 116 210 10.27 3.00 70 299 182.10 81.60 0 3.84 98.4 20070317 15000.00 15500.00 101.0 78.02 16.01 0 10.51 -1.48 232 171 9.51 3.07 33 68 182.10 81.60 0 3.56 102.1 20070317 15000.00 15500.00 104.7 78.02 16.01 0 10.59 -7.22 253 208 9.19 2.85 16 33 182.10 81.60 0 3.25 105.8 20070317 15000.00 15500.00 109.2 78.01 16.01 0 10.61 -1.38 306 290 8.97 3.59 11 26 182.10 81.60 0 2.89 110.4 20070317 15000.00 15500.00 113.6 78.01 16.01 0 10.56 22.23 379 301 8.91 3.99 14 27 182.10 81.60 0 2.54 114.8 20070317 15000.00 15500.00 118.9 78.00 16.01 0 10.54 19.99 480 346 8.82 4.27 15 28 182.10 81.60 0 2.19 120.2 20070317 15000.00 15500.00 125.6 77.99 16.01 0 10.58 16.68 535 426 8.73 3.81 12 24 182.10 81.60 0 1.83 126.9 20070317 15000.00 15500.00 133.4 77.98 16.00 0 10.60 30.07 640 587 8.76 4.51 14 31 182.10 81.60 0 1.53 134.8 20070317 15000.00 15500.00 142.0 77.97 16.00 0 10.53 13.12 683 611 8.75 5.20 17 37 182.10 81.60 0 1.26 143.5 20070317 15000.00 15500.00 151.2 77.96 16.00 0 10.49 -15.09 761 727 8.76 6.46 21 49 182.10 81.60 1 1.02 152.8 20070317 15000.00 15500.00 161.6 77.95 16.00 0 10.45 -23.39 786 807 8.78 7.33 24 59 182.10 81.60 3 0.80 163.3 20070317 15000.00 15500.00 173.7 77.93 16.00 0 10.41 38.08 858 866 8.78 8.91 30 72 182.10 81.60 11 0.57 175.5 20070317 15000.00 15500.00 186.0 77.92 15.99 0 10.36 28.31 919 1027 8.77 10.19 36 93 182.10 81.60 14 0.36 188.0 20070317 15000.00 15500.00 199.3 77.90 15.99 0 10.31 18.71 737 1114 8.72 9.22 27 93 182.10 81.60 17 0.15 201.4 20070317 15000.00 15500.00 213.5 77.89 15.99 0 10.34 43.44 730 1141 8.74 9.74 28 97 182.10 81.60 32 0.00 215.7 20070317 15000.00 15500.00 229.1 77.87 15.98 0 10.36 39.41 766 1151 8.75 10.02 28 95 182.10 81.60 46 0.00 231.5 20070317 15000.00 15500.00 245.7 77.85 15.98 0 10.43 -0.44 890 1269 8.78 10.38 30 95 182.10 81.60 58 0.00 248.3 20070317 15000.00 15500.00 262.7 77.83 15.98 0 10.52 11.65 928 1376 8.82 9.74 27 90 182.10 81.60 73 0.00 265.5 20070317 15000.00 15500.00 281.3 77.81 15.97 0 10.56 -15.56 943 1367 8.84 9.66 26 84 182.10 81.60 85 0.00 284.2 20070317 15000.00 15500.00 301.0 77.79 15.97 0 10.52 -17.56 877 1188 8.84 10.33 26 81 182.10 81.60 100 0.00 304.1 20070317 15000.00 15500.00 321.4 77.76 15.97 0 10.52 -35.16 945 1249 8.88 11.84 30 93 182.10 81.60 100 0.00 324.7 20070317 15000.00 15500.00 342.8 77.74 15.96 0 10.48 -38.16 949 1280 8.93 14.65 38 119 182.10 81.60 100 0.00 346.4 20070317 15000.00 15500.00 365.7 77.72 15.96 0 10.41 -8.90 978 1291 8.97 19.30 51 156 182.10 81.60 100 0.00 369.4 20070317 15000.00 15500.00 390.0 77.69 15.95 0 10.39 -7.46 1014 1438 9.17 32.68 88 288 182.10 81.60 100 0.00 394.0 20070317 15000.00 15500.00 411.8 77.67 15.95 0 10.21 -72.28 1338 1172 9.20 54.27 203 445 182.10 81.60 100 0.00 416.0 20070317 15000.00 15500.00 437.9 77.64 15.95 0 10.23 17.01 900 1302 9.33 66.32 172 573 182.10 81.60 100 0.00 442.3 20070317 15000.00 15500.00 466.5 77.61 15.94 0 10.10 -151.28 699 1198 9.59 130.41 336 1294 182.10 81.60 100 0.00 471.3 20070317 15500.00 20000.00 77.3 78.05 16.02 0 9.12 -60.97 218 218 7.12 7.78 0 0 182.10 81.60 0 5.16 78.1 20070317 15500.00 20000.00 81.0 78.05 16.01 0 9.35 157.09 219 219 8.58 44.48 0 0 182.10 81.60 0 4.92 81.8 20070317 15500.00 20000.00 84.8 78.04 16.01 0 9.79 30.48 218 218 8.26 11.17 0 0 182.10 81.60 0 4.67 85.7 20070317 15500.00 20000.00 89.1 78.04 16.01 0 10.11 11.28 211 211 8.28 5.42 0 0 182.10 81.60 0 4.38 90.1 20070317 15500.00 20000.00 93.2 78.03 16.01 0 10.44 8.20 393 393 9.02 3.85 146 146 182.10 81.60 0 4.39 94.2 20070317 15500.00 20000.00 97.2 78.03 16.01 0 10.39 0.91 267 129 9.77 2.62 81 137 182.10 81.60 0 3.84 98.3 20070317 15500.00 20000.00 101.0 78.02 16.01 0 10.66 6.97 186 187 9.66 2.52 25 64 182.10 81.60 0 3.56 102.0 20070317 15500.00 20000.00 104.7 78.02 16.01 0 10.69 -4.79 262 210 9.19 2.31 13 27 182.10 81.60 0 3.25 105.8 20070317 15500.00 20000.00 109.1 78.01 16.01 0 10.69 -0.50 344 268 8.97 2.87 11 21 182.10 81.60 0 2.89 110.3 20070317 15500.00 20000.00 113.6 78.01 16.01 0 10.68 16.74 350 304 8.94 3.18 11 22 182.10 81.60 0 2.54 114.8 20070317 15500.00 20000.00 118.9 78.00 16.01 0 10.67 33.85 405 343 8.87 3.06 11 22 182.10 81.60 0 2.19 120.2 20070317 15500.00 20000.00 125.6 77.99 16.01 0 10.67 24.88 511 420 8.78 3.03 10 21 182.10 81.60 0 1.83 126.9 20070317 15500.00 20000.00 133.5 77.98 16.00 0 10.67 23.98 654 566 8.80 3.86 14 28 182.10 81.60 0 1.53 134.9 20070317 15500.00 20000.00 141.9 77.97 16.00 0 10.61 11.08 720 634 8.79 4.52 16 35 182.10 81.60 0 1.26 143.5 20070317 15500.00 20000.00 151.2 77.96 16.00 0 10.57 11.77 757 760 8.77 5.29 17 42 182.10 81.60 1 1.02 152.8 20070317 15500.00 20000.00 161.7 77.95 16.00 0 10.50 -16.62 879 896 8.81 7.46 26 63 182.10 81.60 3 0.80 163.4 20070317 15500.00 20000.00 173.7 77.93 16.00 0 10.41 32.78 830 917 8.82 9.33 31 81 182.10 81.60 11 0.57 175.5 20070317 15500.00 20000.00 185.9 77.92 15.99 0 10.39 46.31 835 1121 8.80 9.84 32 98 182.10 81.60 14 0.36 187.9 20070317 15500.00 20000.00 199.2 77.90 15.99 0 10.32 61.08 925 1214 8.77 11.22 38 117 182.10 81.60 17 0.15 201.3 20070317 15500.00 20000.00 213.5 77.89 15.99 0 10.35 21.24 807 1258 8.79 11.21 33 116 182.10 81.60 32 0.00 215.8 20070317 15500.00 20000.00 229.1 77.87 15.98 0 10.39 20.20 740 1379 8.78 10.05 27 110 182.10 81.60 46 0.00 231.4 20070317 15500.00 20000.00 245.7 77.85 15.98 0 10.46 8.43 887 1544 8.81 10.73 30 115 182.10 81.60 58 0.00 248.3 20070317 15500.00 20000.00 262.8 77.83 15.98 0 10.53 20.29 945 1602 8.83 10.27 27 103 182.10 81.60 73 0.00 265.5 20070317 15500.00 20000.00 281.3 77.81 15.97 0 10.57 -0.11 887 1596 8.85 9.55 23 95 182.10 81.60 85 0.00 284.2 20070317 15500.00 20000.00 301.0 77.79 15.97 0 10.53 11.11 896 1463 8.87 10.87 26 98 182.10 81.60 100 0.00 304.1 20070317 15500.00 20000.00 321.4 77.76 15.97 0 10.50 -16.91 956 1454 8.90 13.18 33 116 182.10 81.60 100 0.00 324.7 20070317 15500.00 20000.00 342.8 77.74 15.96 0 10.46 -3.99 954 1449 8.94 15.73 39 139 182.10 81.60 100 0.00 346.4 20070317 15500.00 20000.00 365.7 77.72 15.96 0 10.40 40.71 1007 1585 9.00 22.23 56 206 182.10 81.60 100 0.00 369.5 20070317 15500.00 20000.00 390.0 77.69 15.95 0 10.37 -53.57 889 1541 9.18 33.18 77 309 182.10 81.60 100 0.00 394.0 20070317 15500.00 20000.00 411.8 77.67 15.95 0 10.24 -60.08 1173 1463 9.22 55.43 169 495 182.10 81.60 100 0.00 416.0 20070317 15500.00 20000.00 437.8 77.64 15.95 0 10.35 169.31 832 2220 9.39 56.51 130 781 182.10 81.60 100 0.00 442.2 20070317 15500.00 20000.00 466.6 77.61 15.94 0 10.28 28.93 875 2139 9.63 119.15 306 1639 182.10 81.60 100 0.00 471.3 20070317 20000.00 20500.00 77.2 78.05 16.02 0 9.21 4.69 218 218 7.69 24.87 0 0 182.10 81.60 0 5.16 78.1 20070317 20000.00 20500.00 80.9 78.05 16.01 0 9.30 -38.14 218 218 8.57 65.70 0 0 182.10 81.60 0 4.91 81.8 20070317 20000.00 20500.00 84.6 78.04 16.01 0 9.81 51.56 218 218 8.36 13.41 0 0 182.10 81.60 0 4.67 85.5 20070317 20000.00 20500.00 89.1 78.04 16.01 0 10.10 6.99 211 211 8.40 6.88 0 0 182.10 81.60 0 4.38 90.0 20070317 20000.00 20500.00 93.2 78.03 16.01 0 10.31 -5.44 117 117 8.78 5.28 34 34 182.10 81.60 0 3.70 94.2 20070317 20000.00 20500.00 97.2 78.03 16.01 0 10.20 3.06 407 35 9.68 3.74 156 141 182.10 81.60 0 3.84 98.3 20070317 20000.00 20500.00 100.9 78.02 16.01 0 10.55 5.30 213 207 9.72 4.23 44 109 182.10 81.60 0 3.56 102.0 20070317 20000.00 20500.00 104.7 78.02 16.01 0 10.55 7.28 325 263 9.23 4.85 26 52 182.10 81.60 0 3.25 105.8 20070317 20000.00 20500.00 109.1 78.01 16.01 0 10.65 21.29 334 344 9.11 4.59 16 37 182.10 81.60 0 2.88 110.3 20070317 20000.00 20500.00 113.6 78.01 16.01 0 10.66 15.73 418 334 9.04 4.54 17 32 182.10 81.60 0 2.54 114.8 20070317 20000.00 20500.00 118.9 78.00 16.01 0 10.68 27.20 477 360 8.97 4.15 16 29 182.10 81.60 0 2.19 120.2 20070317 20000.00 20500.00 125.7 77.99 16.01 0 10.73 21.44 650 441 8.90 3.67 16 26 182.10 81.60 0 1.83 127.0 20070317 20000.00 20500.00 133.3 77.98 16.00 0 10.79 28.56 806 611 8.97 4.23 18 34 182.10 81.60 0 1.53 134.7 20070317 20000.00 20500.00 142.0 77.97 16.00 0 10.77 -11.60 927 662 8.98 4.67 23 39 182.10 81.60 0 1.26 143.5 20070317 20000.00 20500.00 151.2 77.96 16.00 0 10.81 2.64 1015 800 8.99 4.56 21 41 182.10 81.60 1 1.02 152.8 20070317 20000.00 20500.00 161.6 77.95 16.00 0 10.82 0.47 1122 951 9.00 4.98 23 48 182.10 81.60 3 0.80 163.4 20070317 20000.00 20500.00 173.7 77.93 16.00 0 10.84 45.46 1088 1066 9.01 5.15 22 52 182.10 81.60 11 0.57 175.5 20070317 20000.00 20500.00 185.9 77.92 15.99 0 10.83 56.61 1084 1335 8.97 5.34 21 60 182.10 81.60 14 0.36 187.8 20070317 20000.00 20500.00 199.1 77.90 15.99 0 10.77 67.93 1123 1501 8.91 5.73 22 68 182.10 81.60 17 0.15 201.2 20070317 20000.00 20500.00 213.5 77.89 15.99 0 10.75 47.49 1184 1598 8.94 7.15 27 82 182.10 81.60 32 0.00 215.8 20070317 20000.00 20500.00 229.3 77.87 15.98 0 10.76 40.83 1097 1761 8.93 7.12 24 85 182.10 81.60 46 0.00 231.7 20070317 20000.00 20500.00 245.8 77.85 15.98 0 10.75 29.08 1008 1787 8.94 7.41 22 87 182.10 81.60 58 0.00 248.4 20070317 20000.00 20500.00 262.9 77.83 15.98 0 10.70 18.69 1013 1706 8.93 8.74 25 92 182.10 81.60 73 0.00 265.7 20070317 20000.00 20500.00 281.6 77.81 15.97 0 10.64 26.02 1029 1645 8.94 10.45 28 102 182.10 81.60 85 0.00 284.5 20070317 20000.00 20500.00 301.2 77.79 15.97 0 10.58 17.56 1068 1486 8.93 11.96 33 105 182.10 81.60 100 0.00 304.3 20070317 20000.00 20500.00 321.5 77.76 15.97 0 10.52 58.67 1035 1511 8.93 14.46 38 128 182.10 81.60 100 0.00 324.8 20070317 20000.00 20500.00 343.0 77.74 15.96 0 10.48 54.90 1020 1650 8.98 16.97 43 162 182.10 81.60 100 0.00 346.6 20070317 20000.00 20500.00 365.8 77.72 15.96 0 10.39 36.49 1222 1520 9.01 24.91 74 218 182.10 81.60 100 0.00 369.5 20070317 20000.00 20500.00 390.2 77.69 15.95 0 10.37 -40.80 1211 1698 9.21 40.40 121 396 182.10 81.60 100 0.00 394.2 20070317 20000.00 20500.00 411.8 77.67 15.95 0 10.31 -43.41 1105 1657 9.22 46.57 127 446 182.10 81.60 100 0.00 416.0 20070317 20000.00 20500.00 437.8 77.64 15.95 0 10.32 -15.05 1054 2058 9.38 65.47 172 763 182.10 81.60 100 0.00 442.2 20070317 20000.00 20500.00 466.4 77.61 15.94 3 9.85 -231.13 5402 54 8.96 153.98 1136 28 182.10 81.60 100 0.00 471.2 20070317 20500.00 21000.00 77.3 78.05 16.02 0 8.81 -41.90 218 218 8.30 67.87 0 0 182.10 81.60 0 5.16 78.1 20070317 20500.00 21000.00 80.9 78.05 16.01 0 9.30 100.55 218 218 8.62 58.49 0 0 182.10 81.60 0 4.91 81.7 20070317 20500.00 21000.00 84.7 78.04 16.01 0 9.81 9.59 218 218 8.36 13.31 0 0 182.10 81.60 0 4.67 85.6 20070317 20500.00 21000.00 89.0 78.04 16.01 0 10.14 0.66 211 211 8.40 6.19 0 0 182.10 81.60 0 4.38 90.0 20070317 20500.00 21000.00 93.2 78.03 16.01 0 10.48 -0.97 1073 1073 9.93 4.51 2492 2492 182.10 81.60 0 4.88 94.2 20070317 20500.00 21000.00 97.3 78.03 16.01 0 10.67 6.52 135 214 10.29 2.98 67 258 182.10 81.60 0 3.84 98.4 20070317 20500.00 21000.00 101.0 78.02 16.01 0 10.69 4.34 213 187 9.68 2.91 29 67 182.10 81.60 0 3.56 102.1 20070317 20500.00 21000.00 104.6 78.02 16.01 0 10.76 6.11 268 219 9.30 2.65 15 30 182.10 81.60 0 3.25 105.8 20070317 20500.00 21000.00 109.2 78.01 16.01 0 10.82 12.01 330 299 9.11 2.96 10 23 182.10 81.60 0 2.88 110.3 20070317 20500.00 21000.00 113.6 78.01 16.01 0 10.84 18.74 341 319 9.05 2.87 9 20 182.10 81.60 0 2.54 114.8 20070317 20500.00 21000.00 118.8 78.00 16.01 0 10.79 25.26 448 343 8.96 3.12 11 21 182.10 81.60 0 2.19 120.1 20070317 20500.00 21000.00 125.6 77.99 16.01 0 10.76 31.89 607 492 8.89 3.52 13 26 182.10 81.60 0 1.83 126.9 20070317 20500.00 21000.00 133.4 77.98 16.00 0 10.75 46.28 812 690 8.94 4.73 19 39 182.10 81.60 0 1.53 134.8 20070317 20500.00 21000.00 141.9 77.97 16.00 0 10.74 26.72 923 774 8.94 5.28 21 43 182.10 81.60 0 1.26 143.4 20070317 20500.00 21000.00 151.2 77.96 16.00 0 10.78 3.86 980 857 8.95 4.89 21 44 182.10 81.60 1 1.02 152.8 20070317 20500.00 21000.00 161.6 77.95 16.00 0 10.83 5.44 1018 1086 8.99 4.92 19 49 182.10 81.60 3 0.80 163.4 20070317 20500.00 21000.00 173.7 77.93 16.00 0 10.83 27.30 1053 1191 9.01 5.40 22 58 182.10 81.60 11 0.57 175.5 20070317 20500.00 21000.00 185.9 77.92 15.99 0 10.84 31.11 1058 1519 8.98 5.24 20 65 182.10 81.60 14 0.36 187.9 20070317 20500.00 21000.00 199.3 77.90 15.99 0 10.79 39.33 1155 1733 8.92 5.78 22 74 182.10 81.60 17 0.15 201.4 20070317 20500.00 21000.00 213.6 77.89 15.99 0 10.80 8.20 1163 1917 8.95 6.60 23 85 182.10 81.60 32 0.00 215.8 20070317 20500.00 21000.00 229.2 77.87 15.98 0 10.80 5.41 1134 2052 8.95 6.86 23 91 182.10 81.60 46 0.00 231.6 20070317 20500.00 21000.00 245.9 77.85 15.98 0 10.79 30.47 1108 2106 8.95 7.36 22 94 182.10 81.60 58 0.00 248.5 20070317 20500.00 21000.00 262.8 77.83 15.98 0 10.75 16.55 1068 1951 8.95 8.35 24 97 182.10 81.60 73 0.00 265.6 20070317 20500.00 21000.00 281.6 77.81 15.97 0 10.72 7.64 1115 1955 8.96 9.60 26 105 182.10 81.60 85 0.00 284.5 20070317 20500.00 21000.00 301.2 77.79 15.97 0 10.66 3.26 1069 1805 8.95 10.62 28 108 182.10 81.60 100 0.00 304.3 20070317 20500.00 21000.00 321.6 77.76 15.97 0 10.58 71.69 1103 1788 8.97 13.80 37 138 182.10 81.60 100 0.00 324.9 20070317 20500.00 21000.00 343.0 77.74 15.96 0 10.56 22.84 1130 1815 8.99 15.12 41 152 182.10 81.60 100 0.00 346.5 20070317 20500.00 21000.00 365.7 77.72 15.96 0 10.50 53.44 1296 1931 9.03 21.18 62 215 182.10 81.60 100 0.00 369.4 20070317 20500.00 21000.00 390.1 77.69 15.95 0 10.40 -48.62 1330 1745 9.22 40.88 128 394 182.10 81.60 100 0.00 394.1 20070317 20500.00 21000.00 411.8 77.67 15.95 0 10.32 -28.46 1274 1606 9.22 49.04 149 443 182.10 81.60 100 0.00 416.0 20070317 20500.00 21000.00 437.6 77.64 15.95 0 10.28 205.11 1074 1667 9.38 70.42 197 708 182.10 81.60 100 0.00 442.1 20070317 20500.00 21000.00 466.5 77.61 15.94 0 10.21 -202.83 1925 1935 9.62 161.35 797 1961 182.10 81.60 100 0.00 471.2 20070317 21000.00 21500.00 77.3 78.05 16.02 0 9.09 -1.07 218 218 8.04 75.28 0 0 182.10 81.60 0 5.16 78.1 20070317 21000.00 21500.00 80.9 78.05 16.01 0 9.51 157.27 218 218 8.68 41.10 0 0 182.10 81.60 0 4.91 81.8 20070317 21000.00 21500.00 84.7 78.04 16.01 0 9.87 37.20 218 218 8.41 12.95 0 0 182.10 81.60 0 4.67 85.6 20070317 21000.00 21500.00 89.1 78.04 16.01 0 10.11 0.69 211 211 8.45 7.89 0 0 182.10 81.60 0 4.38 90.1 20070317 21000.00 21500.00 93.2 78.03 16.01 0 10.36 3.73 297 297 9.18 5.77 204 204 182.10 81.60 0 4.34 94.2 20070317 21000.00 21500.00 97.3 78.03 16.01 3 10.20 7.43 427 4 8.40 3.87 18 2 182.10 81.60 0 3.84 98.3 20070317 21000.00 21500.00 101.0 78.02 16.01 0 10.49 0.80 348 110 9.52 3.77 56 69 182.10 81.60 0 3.56 102.0 20070317 21000.00 21500.00 104.7 78.02 16.01 0 10.72 -1.12 236 224 9.38 3.47 17 39 182.10 81.60 0 3.25 105.8 20070317 21000.00 21500.00 109.2 78.01 16.01 0 10.76 14.96 284 298 9.17 3.83 12 28 182.10 81.60 0 2.88 110.3 20070317 21000.00 21500.00 113.7 78.00 16.01 0 10.74 17.30 354 308 9.10 3.98 13 27 182.10 81.60 0 2.54 114.9 20070317 21000.00 21500.00 118.8 78.00 16.01 0 10.71 9.14 404 327 9.02 4.24 13 27 182.10 81.60 0 2.19 120.1 20070317 21000.00 21500.00 125.5 77.99 16.01 0 10.76 18.91 610 467 8.94 3.87 15 28 182.10 81.60 0 1.83 126.9 20070317 21000.00 21500.00 133.4 77.98 16.00 0 10.91 41.63 786 636 9.01 3.61 15 29 182.10 81.60 0 1.53 134.8 20070317 21000.00 21500.00 141.9 77.97 16.00 0 10.98 27.99 808 703 9.02 3.04 12 26 182.10 81.60 0 1.26 143.4 20070317 21000.00 21500.00 151.2 77.96 16.00 0 11.06 -4.53 850 804 9.02 2.67 11 24 182.10 81.60 1 1.02 152.8 20070317 21000.00 21500.00 161.6 77.95 16.00 0 11.04 4.00 960 1012 9.03 3.29 12 31 182.10 81.60 3 0.80 163.3 20070317 21000.00 21500.00 173.7 77.93 16.00 0 11.00 9.75 938 1221 9.04 3.74 13 40 182.10 81.60 11 0.57 175.6 20070317 21000.00 21500.00 185.9 77.92 15.99 0 10.90 -0.10 1045 1497 9.01 4.99 18 59 182.10 81.60 14 0.36 187.9 20070317 21000.00 21500.00 199.2 77.90 15.99 0 10.83 32.61 1014 1817 8.97 5.53 19 76 182.10 81.60 17 0.15 201.3 20070317 21000.00 21500.00 213.6 77.89 15.99 0 10.75 25.23 1042 1825 8.99 7.66 25 99 182.10 81.60 32 0.00 215.9 20070317 21000.00 21500.00 229.3 77.87 15.98 0 10.70 17.24 1014 1965 8.97 8.65 27 115 182.10 81.60 46 0.00 231.7 20070317 21000.00 21500.00 246.0 77.85 15.98 0 10.68 25.86 1111 2198 8.97 10.43 31 135 182.10 81.60 58 0.00 248.5 20070317 21000.00 21500.00 263.1 77.83 15.98 0 10.67 19.33 1116 2230 8.95 10.60 29 131 182.10 81.60 73 0.00 265.8 20070317 21000.00 21500.00 281.7 77.81 15.97 0 10.63 4.20 1070 2231 8.94 10.90 29 135 182.10 81.60 85 0.00 284.6 20070317 21000.00 21500.00 301.2 77.79 15.97 0 10.58 18.62 1123 2165 8.93 12.99 33 148 182.10 81.60 100 0.00 304.3 20070317 21000.00 21500.00 321.5 77.76 15.97 0 10.55 2.34 1124 2260 8.96 14.89 38 177 182.10 81.60 100 0.00 324.8 20070317 21000.00 21500.00 343.0 77.74 15.96 0 10.50 64.78 1108 2251 8.99 17.58 45 211 182.10 81.60 100 0.00 346.5 20070317 21000.00 21500.00 365.7 77.72 15.96 0 10.44 106.87 1119 2319 9.03 23.50 60 289 182.10 81.60 100 0.00 369.4 20070317 21000.00 21500.00 390.1 77.69 15.95 0 10.37 15.35 1099 2386 9.24 43.78 113 563 182.10 81.60 100 0.00 394.1 20070317 21000.00 21500.00 411.8 77.67 15.95 0 10.28 266.68 1936 2188 9.29 74.84 305 826 182.10 81.60 100 0.00 416.0 20070317 21000.00 21500.00 437.7 77.64 15.95 0 10.11 273.33 2444 1761 9.50 153.76 888 1722 182.10 81.60 100 0.00 442.1 20070317 21000.00 21500.00 466.7 77.61 15.94 0 10.29 438.88 612 2374 9.65 107.92 238 1956 182.10 81.60 100 0.00 471.4 20070317 21500.00 22000.00 77.3 78.05 16.02 0 8.53 194.99 218 218 9.02 132.11 0 0 182.10 81.60 0 5.16 78.1 20070317 21500.00 22000.00 80.8 78.05 16.01 0 9.47 91.49 218 218 8.58 31.18 0 0 182.10 81.60 0 4.91 81.7 20070317 21500.00 22000.00 84.7 78.04 16.01 0 9.81 29.77 218 218 8.34 12.13 0 0 182.10 81.60 0 4.67 85.6 20070317 21500.00 22000.00 89.3 78.04 16.01 0 10.05 -11.69 211 211 8.32 6.83 0 0 182.10 81.60 0 4.38 90.2 20070317 21500.00 22000.00 93.3 78.03 16.01 0 10.33 8.85 664 664 8.86 5.18 144 144 182.10 81.60 0 4.65 94.3 20070317 21500.00 22000.00 97.3 78.03 16.01 0 10.29 16.88 276 131 9.76 3.50 103 170 182.10 81.60 0 3.84 98.3 20070317 21500.00 22000.00 100.9 78.02 16.01 0 10.59 -0.95 190 218 9.65 3.61 31 86 182.10 81.60 0 3.56 102.0 20070317 21500.00 22000.00 104.7 78.02 16.01 0 10.62 -2.16 281 258 9.18 3.47 17 37 182.10 81.60 0 3.25 105.8 20070317 21500.00 22000.00 109.2 78.01 16.01 0 10.66 7.02 292 336 9.04 3.68 11 29 182.10 81.60 0 2.88 110.3 20070317 21500.00 22000.00 113.5 78.01 16.01 0 10.62 15.28 366 319 8.96 3.78 13 27 182.10 81.60 0 2.54 114.7 20070317 21500.00 22000.00 118.9 78.00 16.01 0 10.57 19.75 496 332 8.87 4.26 17 28 182.10 81.60 0 2.19 120.2 20070317 21500.00 22000.00 125.6 77.99 16.01 0 10.56 4.73 713 489 8.81 4.79 21 36 182.10 81.60 0 1.83 126.9 20070317 21500.00 22000.00 133.4 77.98 16.00 0 10.61 37.96 816 611 8.84 5.25 21 40 182.10 81.60 0 1.53 134.8 20070317 21500.00 22000.00 142.0 77.97 16.00 0 10.62 2.91 964 663 8.84 5.47 24 43 182.10 81.60 0 1.26 143.5 20070317 21500.00 22000.00 151.1 77.96 16.00 0 10.64 -23.63 967 739 8.82 5.36 22 42 182.10 81.60 1 1.02 152.7 20070317 21500.00 22000.00 161.5 77.95 16.00 0 10.64 -29.11 1068 849 8.85 6.04 26 52 182.10 81.60 3 0.80 163.2 20070317 21500.00 22000.00 173.7 77.93 16.00 0 10.63 -2.50 1102 1058 8.90 7.07 30 70 182.10 81.60 11 0.57 175.5 20070317 21500.00 22000.00 186.0 77.92 15.99 0 10.59 -0.93 1281 1166 8.87 8.06 38 81 182.10 81.60 14 0.36 187.9 20070317 21500.00 22000.00 199.2 77.90 15.99 0 10.52 10.87 1344 1293 8.82 8.92 42 96 182.10 81.60 17 0.15 201.3 20070317 21500.00 22000.00 213.5 77.89 15.99 0 10.52 1.27 1323 1337 8.83 10.05 44 103 182.10 81.60 32 0.00 215.8 20070317 21500.00 22000.00 229.2 77.87 15.98 0 10.49 -2.31 1235 1313 8.83 10.42 44 107 182.10 81.60 46 0.00 231.6 20070317 21500.00 22000.00 245.8 77.85 15.98 0 10.50 -18.15 1165 1346 8.85 11.44 42 110 182.10 81.60 58 0.00 248.4 20070317 21500.00 22000.00 262.8 77.83 15.98 0 10.49 -13.78 1265 1370 8.87 12.87 47 118 182.10 81.60 73 0.00 265.6 20070317 21500.00 22000.00 281.4 77.81 15.97 0 10.52 41.61 1180 1452 8.89 12.90 41 116 182.10 81.60 85 0.00 284.3 20070317 21500.00 22000.00 301.1 77.79 15.97 0 10.50 -14.51 1243 1426 8.90 14.50 46 124 182.10 81.60 100 0.00 304.2 20070317 21500.00 22000.00 321.5 77.76 15.97 0 10.46 13.57 1364 1478 8.93 18.29 61 158 182.10 81.60 100 0.00 324.8 20070317 21500.00 22000.00 342.9 77.74 15.96 0 10.45 1.76 1281 1563 8.97 20.09 62 177 182.10 81.60 100 0.00 346.5 20070317 21500.00 22000.00 365.6 77.72 15.96 0 10.39 25.60 1330 1502 9.01 25.49 82 220 182.10 81.60 100 0.00 369.3 20070317 21500.00 22000.00 390.2 77.69 15.95 0 10.34 58.12 1239 1430 9.19 41.79 131 359 182.10 81.60 100 0.00 394.1 20070317 21500.00 22000.00 411.9 77.67 15.95 0 10.25 50.14 1317 1324 9.21 52.82 183 448 182.10 81.60 100 0.00 416.1 20070317 21500.00 22000.00 437.8 77.64 15.95 0 10.09 106.90 1720 1094 9.39 104.35 520 909 182.10 81.60 100 0.00 442.3 20070317 21500.00 22000.00 466.5 77.61 15.94 0 10.05 -235.73 2323 721 9.62 128.46 1143 1313 182.10 81.60 100 0.00 471.2 20070317 22000.00 22500.00 77.8 78.05 16.02 0 9.03 -120.81 218 218 8.02 51.24 0 0 182.10 81.60 0 5.16 78.6 20070317 22000.00 22500.00 80.9 78.05 16.01 0 9.35 84.82 218 218 7.84 22.22 0 0 182.10 81.60 0 4.91 81.7 20070317 22000.00 22500.00 84.6 78.04 16.01 0 9.81 33.76 218 218 8.38 13.31 0 0 182.10 81.60 0 4.67 85.5 20070317 22000.00 22500.00 89.0 78.04 16.01 0 10.02 25.43 211 211 8.44 8.16 0 0 182.10 81.60 0 4.38 90.0 20070317 22000.00 22500.00 93.2 78.03 16.01 0 10.34 11.61 2211 2211 10.19 5.69 7131 7131 182.10 81.60 0 5.32 94.2 20070317 22000.00 22500.00 97.3 78.03 16.01 0 10.59 16.63 86 214 10.54 4.29 89 501 182.10 81.60 0 3.84 98.3 20070317 22000.00 22500.00 101.0 78.02 16.01 0 10.50 8.30 229 158 9.60 3.92 41 79 182.10 81.60 0 3.56 102.1 20070317 22000.00 22500.00 104.8 78.02 16.01 0 10.61 -1.63 300 232 9.17 3.83 18 35 182.10 81.60 0 3.25 105.9 20070317 22000.00 22500.00 109.1 78.01 16.01 0 10.66 -0.38 318 291 9.03 3.80 12 27 182.10 81.60 0 2.88 110.3 20070317 22000.00 22500.00 113.6 78.01 16.01 0 10.62 11.96 408 276 8.95 4.65 15 25 182.10 81.60 0 2.54 114.8 20070317 22000.00 22500.00 118.8 78.00 16.01 0 10.58 23.26 529 315 8.88 5.06 18 28 182.10 81.60 0 2.19 120.1 20070317 22000.00 22500.00 125.6 77.99 16.01 0 10.59 17.94 703 485 8.86 5.30 20 35 182.10 81.60 0 1.83 126.9 20070317 22000.00 22500.00 133.4 77.98 16.00 0 10.62 40.11 871 607 8.90 5.76 25 45 182.10 81.60 0 1.53 134.8 20070317 22000.00 22500.00 142.0 77.97 16.00 0 10.59 14.92 953 629 8.90 6.63 29 50 182.10 81.60 0 1.26 143.5 20070317 22000.00 22500.00 151.2 77.96 16.00 0 10.61 -5.22 960 759 8.88 6.86 26 52 182.10 81.60 1 1.02 152.8 20070317 22000.00 22500.00 161.5 77.95 16.00 0 10.61 -33.22 1025 877 8.93 7.19 32 66 182.10 81.60 3 0.80 163.2 20070317 22000.00 22500.00 173.7 77.93 16.00 0 10.58 5.99 1037 952 8.90 8.14 33 72 182.10 81.60 11 0.57 175.5 20070317 22000.00 22500.00 185.9 77.92 15.99 0 10.58 44.61 1110 1205 8.88 7.89 33 83 182.10 81.60 14 0.36 187.9 20070317 22000.00 22500.00 199.2 77.90 15.99 0 10.52 18.17 1181 1299 8.80 8.44 34 89 182.10 81.60 17 0.15 201.3 20070317 22000.00 22500.00 213.5 77.89 15.99 0 10.49 30.24 1173 1345 8.82 9.71 40 104 182.10 81.60 32 0.00 215.7 20070317 22000.00 22500.00 229.2 77.87 15.98 0 10.48 37.57 972 1290 8.80 9.72 32 96 182.10 81.60 46 0.00 231.6 20070317 22000.00 22500.00 245.8 77.85 15.98 0 10.43 36.48 1062 1196 8.82 11.52 41 106 182.10 81.60 58 0.00 248.4 20070317 22000.00 22500.00 262.9 77.83 15.98 0 10.44 7.72 1172 1248 8.84 13.08 47 116 182.10 81.60 73 0.00 265.6 20070317 22000.00 22500.00 281.4 77.81 15.97 0 10.46 -0.28 1209 1289 8.86 13.87 46 116 182.10 81.60 85 0.00 284.3 20070317 22000.00 22500.00 301.0 77.79 15.97 0 10.45 3.83 1331 1242 8.88 15.51 54 122 182.10 81.60 100 0.00 304.1 20070317 22000.00 22500.00 321.4 77.76 15.97 0 10.44 -49.14 1234 1304 8.91 16.99 54 136 182.10 81.60 100 0.00 324.7 20070317 22000.00 22500.00 342.9 77.74 15.96 0 10.43 -0.05 1052 1305 8.94 17.45 48 140 182.10 81.60 100 0.00 346.4 20070317 22000.00 22500.00 365.7 77.72 15.96 0 10.36 -40.40 1253 1372 8.99 25.39 79 207 182.10 81.60 100 0.00 369.5 20070317 22000.00 22500.00 390.0 77.69 15.95 0 10.30 -56.51 1329 1197 9.19 41.86 157 352 182.10 81.60 100 0.00 394.0 20070317 22000.00 22500.00 411.8 77.67 15.95 0 10.32 13.05 1270 1450 9.21 45.86 148 405 182.10 81.60 100 0.00 416.0 20070317 22000.00 22500.00 437.9 77.64 15.95 0 10.23 77.62 1299 1593 9.38 83.75 276 806 182.10 81.60 100 0.00 442.3 20070317 22000.00 22500.00 466.5 77.61 15.94 0 10.18 212.60 987 1304 9.55 114.17 362 1109 182.10 81.60 100 0.00 471.2 20070317 22500.00 23000.00 77.3 78.05 16.02 0 8.78 -0.73 218 218 7.77 59.79 0 0 182.10 81.60 0 5.16 78.1 20070317 22500.00 23000.00 80.9 78.05 16.01 0 9.36 110.50 218 218 8.57 38.96 0 0 182.10 81.60 0 4.91 81.7 20070317 22500.00 23000.00 84.7 78.04 16.01 0 9.79 42.54 218 218 8.25 11.00 0 0 182.10 81.60 0 4.67 85.6 20070317 22500.00 23000.00 89.1 78.04 16.01 0 10.00 -3.35 211 211 8.26 6.97 0 0 182.10 81.60 0 4.38 90.1 20070317 22500.00 23000.00 93.2 78.03 16.01 0 10.22 7.22 209 209 8.97 5.02 130 130 182.10 81.60 0 4.25 94.2 20070317 22500.00 23000.00 97.3 78.03 16.01 0 10.54 4.73 137 239 10.15 3.51 67 277 182.10 81.60 0 3.84 98.3 20070317 22500.00 23000.00 100.9 78.02 16.01 0 10.55 17.22 212 172 9.58 2.85 31 68 182.10 81.60 0 3.56 102.0 20070317 22500.00 23000.00 104.7 78.02 16.01 0 10.70 4.12 244 241 9.20 2.60 12 29 182.10 81.60 0 3.25 105.8 20070317 22500.00 23000.00 109.1 78.01 16.01 0 10.72 8.32 300 289 9.01 2.83 9 22 182.10 81.60 0 2.88 110.3 20070317 22500.00 23000.00 113.6 78.01 16.01 0 10.73 14.78 331 301 8.96 2.81 9 20 182.10 81.60 0 2.54 114.8 20070317 22500.00 23000.00 118.8 78.00 16.01 0 10.70 13.39 389 318 8.85 2.91 9 18 182.10 81.60 0 2.19 120.1 20070317 22500.00 23000.00 125.6 77.99 16.01 0 10.71 18.74 496 454 8.80 2.83 9 21 182.10 81.60 0 1.83 127.0 20070317 22500.00 23000.00 133.4 77.98 16.00 0 10.69 21.31 657 569 8.80 3.79 13 28 182.10 81.60 0 1.53 134.8 20070317 22500.00 23000.00 141.9 77.97 16.00 0 10.65 8.12 728 627 8.78 4.14 14 31 182.10 81.60 0 1.26 143.4 20070317 22500.00 23000.00 151.2 77.96 16.00 0 10.62 -17.73 725 738 8.78 4.69 15 36 182.10 81.60 1 1.02 152.8 20070317 22500.00 23000.00 161.6 77.95 16.00 0 10.58 -7.01 772 865 8.82 5.63 18 49 182.10 81.60 3 0.80 163.3 20070317 22500.00 23000.00 173.7 77.93 16.00 0 10.52 21.40 815 1041 8.85 7.67 24 71 182.10 81.60 11 0.57 175.5 20070317 22500.00 23000.00 186.0 77.92 15.99 0 10.50 37.40 825 1244 8.83 7.86 25 85 182.10 81.60 14 0.36 187.9 20070317 22500.00 23000.00 199.2 77.90 15.99 0 10.46 49.15 911 1460 8.79 8.57 28 101 182.10 81.60 17 0.15 201.2 20070317 22500.00 23000.00 213.6 77.89 15.99 0 10.41 10.16 871 1420 8.81 10.69 33 119 182.10 81.60 32 0.00 215.9 20070317 22500.00 23000.00 229.1 77.87 15.98 0 10.40 20.56 746 1455 8.81 10.56 28 120 182.10 81.60 46 0.00 231.5 20070317 22500.00 23000.00 245.8 77.85 15.98 0 10.37 -6.20 922 1425 8.82 13.70 40 136 182.10 81.60 58 0.00 248.4 20070317 22500.00 23000.00 262.8 77.83 15.98 0 10.43 -32.03 871 1629 8.84 12.83 32 133 182.10 81.60 73 0.00 265.5 20070317 22500.00 23000.00 281.4 77.81 15.97 0 10.48 -38.75 883 1730 8.87 11.98 29 128 182.10 81.60 85 0.00 284.3 20070317 22500.00 23000.00 301.0 77.79 15.97 0 10.46 -13.49 984 1604 8.88 14.10 35 133 182.10 81.60 100 0.00 304.1 20070317 22500.00 23000.00 321.3 77.76 15.97 0 10.48 -12.07 954 1627 8.91 14.33 35 138 182.10 81.60 100 0.00 324.7 20070317 22500.00 23000.00 342.9 77.74 15.96 0 10.41 15.61 1030 1624 8.96 19.69 51 185 182.10 81.60 100 0.00 346.4 20070317 22500.00 23000.00 365.6 77.72 15.96 0 10.40 21.28 936 1756 9.00 21.16 50 218 182.10 81.60 100 0.00 369.4 20070317 22500.00 23000.00 390.1 77.69 15.95 0 10.38 71.73 1094 1833 9.21 38.26 104 402 182.10 81.60 100 0.00 394.0 20070317 22500.00 23000.00 411.9 77.67 15.95 0 10.29 -50.75 864 1586 9.20 42.55 100 420 182.10 81.60 100 0.00 416.1 20070317 22500.00 23000.00 437.9 77.64 15.95 0 10.28 -30.17 1529 2061 9.41 88.54 304 962 182.10 81.60 100 0.00 442.4 20070317 22500.00 23000.00 466.8 77.61 15.94 0 10.24 -130.84 471 1194 9.63 86.05 175 958 182.10 81.60 100 0.00 471.5 20070317 23000.00 23500.00 77.3 78.05 16.02 0 8.75 79.77 218 218 8.24 81.17 0 0 182.10 81.60 0 5.16 78.1 20070317 23000.00 23500.00 80.9 78.05 16.01 0 9.36 32.52 218 218 8.66 51.08 0 0 182.10 81.60 0 4.91 81.7 20070317 23000.00 23500.00 84.7 78.04 16.01 0 9.83 1.35 218 218 8.33 11.89 0 0 182.10 81.60 0 4.67 85.6 20070317 23000.00 23500.00 89.1 78.04 16.01 0 10.02 -7.99 211 211 8.36 8.06 0 0 182.10 81.60 0 4.38 90.0 20070317 23000.00 23500.00 93.2 78.03 16.01 0 10.44 -6.66 2213 2213 10.25 5.38 7328 7328 182.10 81.60 0 5.20 94.2 20070317 23000.00 23500.00 97.3 78.03 16.01 0 10.44 -11.27 193 182 10.02 3.73 91 234 182.10 81.60 0 3.84 98.3 20070317 23000.00 23500.00 101.0 78.02 16.01 0 10.72 0.09 163 210 9.80 3.24 26 81 182.10 81.60 0 3.56 102.1 20070317 23000.00 23500.00 104.8 78.02 16.01 0 10.71 8.28 302 228 9.21 2.90 15 29 182.10 81.60 0 3.25 105.9 20070317 23000.00 23500.00 109.2 78.01 16.01 0 10.77 17.48 348 254 9.05 2.93 11 20 182.10 81.60 0 2.88 110.3 20070317 23000.00 23500.00 113.6 78.01 16.01 0 10.84 14.91 322 287 9.02 2.48 8 17 182.10 81.60 0 2.54 114.8 20070317 23000.00 23500.00 118.8 78.00 16.01 0 10.85 17.96 376 327 8.95 2.57 8 16 182.10 81.60 0 2.19 120.1 20070317 23000.00 23500.00 125.5 77.99 16.01 0 10.85 12.81 535 458 8.87 2.52 9 18 182.10 81.60 0 1.83 126.9 20070317 23000.00 23500.00 133.3 77.98 16.00 0 10.84 34.12 658 581 8.90 3.24 11 24 182.10 81.60 0 1.53 134.8 20070317 23000.00 23500.00 142.0 77.97 16.00 0 10.80 -2.92 674 654 8.91 3.48 12 29 182.10 81.60 0 1.26 143.5 20070317 23000.00 23500.00 151.3 77.96 16.00 0 10.78 3.72 779 769 8.92 4.11 15 35 182.10 81.60 1 1.02 152.9 20070317 23000.00 23500.00 161.7 77.95 16.00 0 10.76 -5.51 839 908 8.93 4.75 17 44 182.10 81.60 3 0.80 163.4 20070317 23000.00 23500.00 173.7 77.93 16.00 0 10.74 0.56 860 1097 8.95 5.54 19 56 182.10 81.60 11 0.57 175.5 20070317 23000.00 23500.00 185.9 77.92 15.99 0 10.69 20.76 851 1301 8.92 6.15 20 68 182.10 81.60 14 0.36 187.9 20070317 23000.00 23500.00 199.2 77.90 15.99 0 10.65 25.95 924 1563 8.87 6.50 20 78 182.10 81.60 17 0.15 201.3 20070317 23000.00 23500.00 213.6 77.89 15.99 0 10.63 2.28 867 1630 8.88 7.19 21 90 182.10 81.60 32 0.00 215.8 20070317 23000.00 23500.00 229.3 77.87 15.98 0 10.59 18.22 810 1692 8.87 8.14 22 100 182.10 81.60 46 0.00 231.7 20070317 23000.00 23500.00 245.9 77.85 15.98 0 10.54 8.10 898 1680 8.87 10.10 27 112 182.10 81.60 58 0.00 248.5 20070317 23000.00 23500.00 262.9 77.83 15.98 0 10.56 5.15 836 1765 8.86 9.75 23 110 182.10 81.60 73 0.00 265.7 20070317 23000.00 23500.00 281.4 77.81 15.97 0 10.55 3.79 870 1730 8.87 10.43 25 111 182.10 81.60 85 0.00 284.3 20070317 23000.00 23500.00 301.1 77.79 15.97 0 10.49 -13.86 852 1726 8.88 12.24 27 127 182.10 81.60 100 0.00 304.2 20070317 23000.00 23500.00 321.4 77.76 15.97 0 10.48 31.47 881 1797 8.92 13.70 32 149 182.10 81.60 100 0.00 324.7 20070317 23000.00 23500.00 343.0 77.74 15.96 0 10.44 -15.59 917 1881 8.97 17.37 41 193 182.10 81.60 100 0.00 346.5 20070317 23000.00 23500.00 365.6 77.72 15.96 0 10.37 -17.26 1019 1937 9.02 24.91 62 272 182.10 81.60 100 0.00 369.3 20070317 23000.00 23500.00 390.1 77.69 15.95 0 10.32 -26.33 923 1762 9.20 41.60 97 426 182.10 81.60 100 0.00 394.1 20070317 23000.00 23500.00 411.9 77.67 15.95 0 10.27 85.40 914 1889 9.24 50.02 118 557 182.10 81.60 100 0.00 416.1 20070317 23000.00 23500.00 437.8 77.64 15.95 0 10.21 58.51 1119 2020 9.42 96.21 268 1101 182.10 81.60 100 0.00 442.2 20070317 23000.00 23500.00 466.6 77.61 15.94 0 10.03 -81.30 1539 1112 9.46 167.28 625 1160 182.10 81.60 100 0.00 471.3 20070317 23500.00 24000.00 77.2 78.05 16.02 0 8.88 2080.81 218 218 7.38 64.35 0 0 182.10 81.60 0 5.16 78.1 20070317 23500.00 24000.00 80.9 78.05 16.01 0 8.97 1356.59 218 218 9.34 158.32 0 0 182.10 81.60 0 4.91 81.8 20070317 23500.00 24000.00 84.7 78.04 16.01 0 9.77 15.82 218 218 8.25 12.05 0 0 182.10 81.60 0 4.67 85.6 20070317 23500.00 24000.00 89.1 78.04 16.01 0 9.95 -9.99 211 211 8.30 7.94 0 0 182.10 81.60 0 4.38 90.1 20070317 23500.00 24000.00 93.2 78.03 16.01 0 10.43 3.69 4490 4490 10.20 5.94 8899 8899 182.10 81.60 0 5.46 94.2 20070317 23500.00 24000.00 97.4 78.03 16.01 0 9.99 11.14 440 7 7.91 4.00 4 0 182.10 81.60 0 3.84 98.4 20070317 23500.00 24000.00 101.0 78.02 16.01 0 10.29 10.57 279 133 9.51 4.52 68 104 182.10 81.60 0 3.56 102.0 20070317 23500.00 24000.00 104.7 78.02 16.01 0 10.44 9.53 298 238 9.15 4.87 26 52 182.10 81.60 0 3.25 105.8 20070317 23500.00 24000.00 109.2 78.01 16.01 0 10.41 11.10 382 240 9.00 5.77 27 43 182.10 81.60 0 2.88 110.3 20070317 23500.00 24000.00 113.6 78.01 16.01 0 10.42 26.66 401 251 8.97 5.40 24 39 182.10 81.60 0 2.54 114.8 20070317 23500.00 24000.00 118.8 78.00 16.01 0 10.44 15.11 417 352 8.92 5.72 21 42 182.10 81.60 0 2.19 120.1 20070317 23500.00 24000.00 125.6 77.99 16.01 0 10.51 20.78 527 531 8.91 5.06 20 47 182.10 81.60 0 1.83 127.0 20070317 23500.00 24000.00 133.4 77.98 16.00 0 10.64 37.27 690 651 8.99 4.88 21 47 182.10 81.60 0 1.53 134.8 20070317 23500.00 24000.00 141.9 77.97 16.00 0 10.68 18.83 718 744 9.00 4.35 18 46 182.10 81.60 0 1.26 143.5 20070317 23500.00 24000.00 151.2 77.96 16.00 0 10.72 -8.85 831 868 8.99 4.26 18 46 182.10 81.60 1 1.02 152.8 20070317 23500.00 24000.00 161.7 77.95 16.00 0 10.73 -14.45 918 1063 8.99 4.95 20 57 182.10 81.60 3 0.80 163.4 20070317 23500.00 24000.00 173.7 77.93 16.00 0 10.73 7.75 932 1243 8.98 5.40 21 66 182.10 81.60 11 0.57 175.5 20070317 23500.00 24000.00 185.9 77.92 15.99 0 10.69 16.29 967 1466 8.93 6.01 22 77 182.10 81.60 14 0.36 187.9 20070317 23500.00 24000.00 199.1 77.90 15.99 0 10.65 14.93 1012 1677 8.87 6.33 23 86 182.10 81.60 17 0.15 201.2 20070317 23500.00 24000.00 213.6 77.89 15.99 0 10.66 5.54 1012 1774 8.89 7.13 24 96 182.10 81.60 32 0.00 215.9 20070317 23500.00 24000.00 229.2 77.87 15.98 0 10.65 19.12 988 1781 8.87 7.68 23 93 182.10 81.60 46 0.00 231.6 20070317 23500.00 24000.00 245.8 77.85 15.98 0 10.67 43.96 1029 1878 8.89 8.20 24 97 182.10 81.60 58 0.00 248.4 20070317 23500.00 24000.00 262.8 77.83 15.98 0 10.67 20.63 997 1817 8.89 8.57 23 93 182.10 81.60 73 0.00 265.6 20070317 23500.00 24000.00 281.3 77.81 15.97 0 10.63 38.15 968 1718 8.90 9.43 24 97 182.10 81.60 85 0.00 284.3 20070317 23500.00 24000.00 301.1 77.79 15.97 0 10.58 26.37 1026 1580 8.90 11.39 29 105 182.10 81.60 100 0.00 304.2 20070317 23500.00 24000.00 321.5 77.76 15.97 0 10.56 33.57 1036 1664 8.93 12.86 33 121 182.10 81.60 100 0.00 324.8 20070317 23500.00 24000.00 343.0 77.74 15.96 0 10.52 14.29 1021 1675 8.97 15.19 39 148 182.10 81.60 100 0.00 346.5 20070317 23500.00 24000.00 365.7 77.72 15.96 0 10.45 0.26 1140 1594 9.00 20.91 58 190 182.10 81.60 100 0.00 369.4 20070317 23500.00 24000.00 390.1 77.69 15.95 0 10.38 11.43 991 1472 9.18 34.86 87 302 182.10 81.60 100 0.00 394.0 20070317 23500.00 24000.00 412.0 77.67 15.95 0 10.38 -8.70 1001 1787 9.22 38.37 95 392 182.10 81.60 100 0.00 416.2 20070317 23500.00 24000.00 437.7 77.64 15.95 0 10.25 115.56 1545 1470 9.39 82.37 323 759 182.10 81.60 100 0.00 442.1 20070317 23500.00 24000.00 466.4 77.61 15.94 0 10.30 180.43 1184 2101 9.60 115.63 368 1466 182.10 81.60 100 0.00 471.1 20070317 24000.00 24500.00 77.2 78.05 16.02 0 8.69 248.21 218 218 8.68 112.25 0 0 182.10 81.60 0 5.16 78.1 20070317 24000.00 24500.00 80.9 78.05 16.01 0 9.35 38.82 218 218 8.32 42.85 0 0 182.10 81.60 0 4.91 81.8 20070317 24000.00 24500.00 84.6 78.04 16.01 0 9.69 20.39 218 218 8.20 12.56 0 0 182.10 81.60 0 4.67 85.5 20070317 24000.00 24500.00 89.2 78.04 16.01 0 9.81 -2.65 211 211 8.23 10.20 0 0 182.10 81.60 0 4.38 90.1 20070317 24000.00 24500.00 93.2 78.03 16.01 0 10.00 -26.55 154 154 8.69 9.79 47 47 182.10 81.60 0 3.53 94.2 20070317 24000.00 24500.00 97.2 78.03 16.01 0 10.05 5.24 284 216 9.48 7.76 101 218 182.10 81.60 0 3.84 98.3 20070317 24000.00 24500.00 100.9 78.02 16.01 0 10.07 18.56 450 176 9.27 8.75 112 147 182.10 81.60 0 3.56 102.0 20070317 24000.00 24500.00 104.7 78.02 16.01 0 10.24 -35.29 315 346 9.09 9.25 38 95 182.10 81.60 0 3.25 105.8 20070317 24000.00 24500.00 109.1 78.01 16.01 0 10.22 -6.05 395 359 8.96 9.63 38 80 182.10 81.60 0 2.88 110.3 20070317 24000.00 24500.00 113.6 78.01 16.01 0 10.25 53.64 473 363 8.93 9.71 38 71 182.10 81.60 0 2.54 114.8 20070317 24000.00 24500.00 118.9 78.00 16.01 0 10.28 41.69 571 382 8.88 8.91 37 61 182.10 81.60 0 2.19 120.2 20070317 24000.00 24500.00 125.6 77.99 16.01 0 10.41 34.24 898 551 8.88 7.50 40 61 182.10 81.60 0 1.83 126.9 20070317 24000.00 24500.00 133.4 77.98 16.00 0 10.48 24.49 927 663 8.89 7.11 35 61 182.10 81.60 0 1.53 134.8 20070317 24000.00 24500.00 141.9 77.97 16.00 0 10.51 16.41 1139 691 8.90 7.02 41 62 182.10 81.60 0 1.26 143.4 20070317 24000.00 24500.00 151.2 77.96 16.00 0 10.60 17.43 1209 828 8.92 6.52 35 60 182.10 81.60 1 1.02 152.8 20070317 24000.00 24500.00 161.6 77.95 16.00 0 10.71 33.26 1212 1097 8.97 5.96 28 62 182.10 81.60 3 0.80 163.3 20070317 24000.00 24500.00 173.6 77.93 16.00 0 10.76 33.28 1258 1267 8.98 5.68 27 66 182.10 81.60 11 0.57 175.4 20070317 24000.00 24500.00 185.8 77.92 15.99 0 10.74 24.10 1386 1509 8.92 6.37 31 78 182.10 81.60 14 0.36 187.7 20070317 24000.00 24500.00 199.1 77.90 15.99 0 10.73 33.51 1520 1659 8.88 6.47 33 82 182.10 81.60 17 0.15 201.2 20070317 24000.00 24500.00 213.5 77.89 15.99 0 10.77 37.41 1473 1841 8.92 7.03 32 91 182.10 81.60 32 0.00 215.7 20070317 24000.00 24500.00 229.1 77.87 15.98 0 10.79 39.27 1507 1900 8.93 7.61 33 92 182.10 81.60 46 0.00 231.5 20070317 24000.00 24500.00 245.7 77.85 15.98 0 10.82 9.10 1663 2029 8.97 8.46 36 99 182.10 81.60 58 0.00 248.3 20070317 24000.00 24500.00 262.9 77.83 15.98 0 10.80 19.41 1504 1855 8.97 8.93 34 94 182.10 81.60 73 0.00 265.6 20070317 24000.00 24500.00 281.5 77.81 15.97 0 10.79 16.49 1397 1803 8.97 9.17 31 92 182.10 81.60 85 0.00 284.4 20070317 24000.00 24500.00 301.1 77.79 15.97 0 10.75 45.53 1463 1611 8.98 10.34 36 93 182.10 81.60 100 0.00 304.2 20070317 24000.00 24500.00 321.5 77.76 15.97 0 10.70 59.49 1539 1667 9.00 12.71 45 115 182.10 81.60 100 0.00 324.8 20070317 24000.00 24500.00 343.0 77.74 15.96 0 10.68 30.97 1443 1735 9.03 14.14 46 128 182.10 81.60 100 0.00 346.5 20070317 24000.00 24500.00 365.8 77.72 15.96 0 10.63 28.87 1629 1680 9.06 17.59 65 161 182.10 81.60 100 0.00 369.6 20070317 24000.00 24500.00 390.1 77.69 15.95 0 10.49 36.93 1908 1441 9.24 35.66 168 321 182.10 81.60 100 0.00 394.1 20070317 24000.00 24500.00 412.0 77.67 15.95 0 10.57 19.49 1310 1723 9.23 27.73 86 264 182.10 81.60 100 0.00 416.2 20070317 24000.00 24500.00 437.8 77.64 15.95 0 10.45 -131.81 1576 1861 9.40 60.02 210 587 182.10 81.60 100 0.00 442.3 20070317 24000.00 24500.00 466.6 77.61 15.94 0 10.44 -59.56 5759 1963 9.71 114.15 1647 1841 182.10 81.60 100 0.00 471.3 20070317 24500.00 25000.00 77.2 78.05 16.02 0 9.05 -105.97 218 218 8.54 38.53 0 0 182.10 81.60 0 5.16 78.0 20070317 24500.00 25000.00 80.9 78.05 16.01 0 9.38 140.08 218 218 8.58 61.18 0 0 182.10 81.60 0 4.91 81.8 20070317 24500.00 25000.00 84.6 78.04 16.01 0 9.65 -60.97 218 218 8.52 28.79 0 0 182.10 81.60 0 4.67 85.6 20070317 24500.00 25000.00 89.1 78.04 16.01 0 9.87 -3.10 211 211 8.56 17.42 0 0 182.10 81.60 0 4.38 90.0 20070317 24500.00 25000.00 93.2 78.03 16.01 0 10.14 -9.73 140 140 9.02 12.19 84 84 182.10 81.60 0 3.77 94.2 20070317 24500.00 25000.00 97.3 78.03 16.01 2 10.23 -4.87 163 163 10.30 8.76 233 633 182.10 81.60 0 3.84 98.3 20070317 24500.00 25000.00 100.9 78.02 16.01 0 10.35 11.28 573 13 9.54 5.74 136 90 182.10 81.60 0 3.56 102.0 20070317 24500.00 25000.00 104.7 78.02 16.01 0 10.61 8.04 455 193 9.31 5.35 41 52 182.10 81.60 0 3.25 105.8 20070317 24500.00 25000.00 109.1 78.01 16.01 0 10.76 21.86 343 295 9.24 4.98 17 36 182.10 81.60 0 2.88 110.3 20070317 24500.00 25000.00 113.5 78.01 16.01 0 10.93 30.32 320 327 9.27 3.58 11 27 182.10 81.60 0 2.54 114.7 20070317 24500.00 25000.00 118.9 78.00 16.01 0 11.05 16.24 406 374 9.26 2.71 10 22 182.10 81.60 0 2.19 120.1 20070317 24500.00 25000.00 125.7 77.99 16.01 0 11.19 21.43 586 562 9.29 2.06 9 21 182.10 81.60 0 1.83 127.0 20070317 24500.00 25000.00 133.5 77.98 16.00 0 11.22 5.99 714 743 9.30 2.31 10 26 182.10 81.60 0 1.53 134.9 20070317 24500.00 25000.00 142.0 77.97 16.00 0 11.20 6.07 798 885 9.27 2.47 11 29 182.10 81.60 0 1.26 143.5 20070317 24500.00 25000.00 151.3 77.96 16.00 0 11.17 2.27 850 1024 9.23 2.79 11 33 182.10 81.60 1 1.02 152.9 20070317 24500.00 25000.00 161.6 77.95 16.00 0 11.11 -3.52 978 1222 9.22 3.80 15 45 182.10 81.60 3 0.80 163.3 20070317 24500.00 25000.00 173.7 77.93 16.00 0 11.09 19.17 1025 1510 9.21 4.53 17 58 182.10 81.60 11 0.57 175.6 20070317 24500.00 25000.00 185.8 77.92 15.99 0 10.98 19.27 1040 1741 9.16 5.61 20 77 182.10 81.60 14 0.36 187.8 20070317 24500.00 25000.00 199.3 77.90 15.99 0 10.93 24.00 1087 2125 9.14 6.37 23 101 182.10 81.60 17 0.15 201.4 20070317 24500.00 25000.00 213.7 77.89 15.99 0 10.90 18.65 1110 2158 9.13 7.75 26 112 182.10 81.60 32 0.00 215.9 20070317 24500.00 25000.00 229.4 77.87 15.98 0 10.85 50.73 1047 2280 9.09 8.10 24 117 182.10 81.60 46 0.00 231.8 20070317 24500.00 25000.00 246.1 77.85 15.98 0 10.83 44.65 1151 2415 9.07 8.91 27 125 182.10 81.60 58 0.00 248.7 20070317 24500.00 25000.00 263.2 77.83 15.98 0 10.82 42.33 1020 2371 9.02 7.90 21 110 182.10 81.60 73 0.00 265.9 20070317 24500.00 25000.00 281.6 77.81 15.97 0 10.78 31.52 1127 2433 9.00 8.85 24 117 182.10 81.60 85 0.00 284.5 20070317 24500.00 25000.00 301.2 77.79 15.97 0 10.72 26.34 1128 2292 8.98 10.08 26 124 182.10 81.60 100 0.00 304.3 20070317 24500.00 25000.00 321.5 77.76 15.97 0 10.68 64.55 1158 2306 9.00 11.79 32 145 182.10 81.60 100 0.00 324.8 20070317 24500.00 25000.00 342.9 77.74 15.96 0 10.63 98.52 1207 2430 9.03 14.78 39 183 182.10 81.60 100 0.00 346.4 20070317 24500.00 25000.00 365.7 77.72 15.96 0 10.56 189.07 1283 2493 9.08 19.95 56 250 182.10 81.60 100 0.00 369.4 20070317 24500.00 25000.00 390.1 77.69 15.95 0 10.49 99.53 1308 2314 9.23 36.20 102 413 182.10 81.60 100 0.00 394.0 20070317 24500.00 25000.00 411.8 77.67 15.95 0 10.47 84.14 1254 2469 9.27 38.32 108 487 182.10 81.60 100 0.00 416.0 20070317 24500.00 25000.00 437.7 77.64 15.95 0 10.37 360.09 1416 2288 9.43 75.56 235 874 182.10 81.60 100 0.00 442.1 20070317 24500.00 25000.00 466.5 77.61 15.94 0 10.40 396.85 1322 2227 9.58 91.60 305 1156 182.10 81.60 100 0.00 471.2 20070317 25000.00 25500.00 76.9 78.05 16.02 0 9.39 246.10 218 218 9.21 347.04 0 0 182.10 81.60 0 5.16 77.7 20070317 25000.00 25500.00 81.1 78.05 16.01 0 10.03 51.68 218 218 9.40 37.43 0 0 182.10 81.60 0 4.91 82.0 20070317 25000.00 25500.00 84.2 78.04 16.01 0 9.77 50.63 218 218 9.14 50.60 0 0 182.10 81.60 0 4.67 85.1 20070317 25000.00 25500.00 88.5 78.04 16.01 0 9.71 -52.62 211 211 9.16 72.70 0 0 182.10 81.60 0 4.38 89.4 20070317 25000.00 25500.00 93.4 78.03 16.01 3 12.06 -38.92 1 1 12.47 20.12 3 3 182.10 81.60 0 4.86 94.4 20070317 25000.00 25500.00 97.3 78.03 16.01 3 10.08 33.27 699 7 9.58 26.83 284 25 182.10 81.60 0 3.84 98.4 20070317 25000.00 25500.00 100.8 78.02 16.01 0 10.43 13.27 122 144 10.74 18.70 344 998 182.10 81.60 0 3.56 101.8 20070317 25000.00 25500.00 104.5 78.02 16.01 0 10.53 2.82 320 197 9.78 16.23 130 206 182.10 81.60 0 3.25 105.6 20070317 25000.00 25500.00 109.3 78.01 16.01 0 10.80 10.62 148 290 9.98 14.64 45 185 182.10 81.60 0 2.88 110.5 20070317 25000.00 25500.00 113.5 78.01 16.01 0 10.74 41.28 245 303 9.73 20.40 45 123 182.10 81.60 0 2.54 114.7 20070317 25000.00 25500.00 118.8 78.00 16.01 0 10.75 13.51 467 340 9.74 17.85 80 132 182.10 81.60 0 2.19 120.1 20070317 25000.00 25500.00 125.4 77.99 16.01 0 10.81 26.49 481 507 9.54 12.76 40 99 182.10 81.60 0 1.83 126.8 20070317 25000.00 25500.00 133.2 77.98 16.00 0 10.91 43.34 638 597 9.76 12.13 50 115 182.10 81.60 0 1.53 134.6 20070317 25000.00 25500.00 142.0 77.97 16.00 0 10.90 6.03 665 730 9.82 13.36 65 183 182.10 81.60 0 1.26 143.5 20070317 25000.00 25500.00 151.2 77.96 16.00 0 10.93 9.24 669 953 9.70 9.26 57 211 182.10 81.60 1 1.02 152.8 20070317 25000.00 25500.00 161.8 77.95 16.00 0 10.92 5.68 783 1166 9.71 13.32 68 262 182.10 81.60 3 0.80 163.5 20070317 25000.00 25500.00 174.1 77.93 16.00 0 10.97 28.63 925 1320 9.80 13.24 79 285 182.10 81.60 11 0.57 175.9 20070317 25000.00 25500.00 188.2 77.92 15.99 0 10.89 21.72 953 1631 9.19 8.05 27 103 182.10 81.60 14 0.36 190.1 20070317 25000.00 25500.00 199.1 77.90 15.99 0 10.82 18.48 1002 1823 8.94 5.16 17 72 182.10 81.60 17 0.15 201.2 20070317 25000.00 25500.00 213.6 77.89 15.99 0 10.81 33.06 898 1902 8.97 5.82 17 82 182.10 81.60 32 0.00 215.8 20070317 25000.00 25500.00 229.4 77.87 15.98 0 10.80 27.24 854 1987 8.96 6.13 17 86 182.10 81.60 46 0.00 231.8 20070317 25000.00 25500.00 246.0 77.85 15.98 0 10.79 37.84 889 2178 8.96 6.70 17 95 182.10 81.60 58 0.00 248.5 20070317 25000.00 25500.00 263.0 77.83 15.98 0 10.77 21.83 932 2159 8.95 7.32 18 96 182.10 81.60 73 0.00 265.8 20070317 25000.00 25500.00 281.5 77.81 15.97 0 10.75 37.61 952 2165 8.94 7.58 19 98 182.10 81.60 85 0.00 284.5 20070317 25000.00 25500.00 301.1 77.79 15.97 0 10.69 22.47 935 2011 8.93 8.68 20 101 182.10 81.60 100 0.00 304.2 20070317 25000.00 25500.00 321.4 77.76 15.97 0 10.63 2.93 992 2051 8.95 11.07 27 128 182.10 81.60 100 0.00 324.7 20070317 25000.00 25500.00 343.0 77.74 15.96 0 10.62 41.78 925 2205 8.98 11.71 27 150 182.10 81.60 100 0.00 346.5 20070317 25000.00 25500.00 365.7 77.72 15.96 0 10.54 24.42 965 2079 9.03 15.93 38 188 182.10 81.60 100 0.00 369.4 20070317 25000.00 25500.00 390.1 77.69 15.95 0 10.54 84.00 959 2444 9.23 25.34 60 355 182.10 81.60 100 0.00 394.1 20070317 25000.00 25500.00 411.8 77.67 15.95 0 10.45 -5.65 1171 2491 9.27 39.24 104 510 182.10 81.60 100 0.00 416.0 20070317 25000.00 25500.00 437.9 77.64 15.95 0 10.41 32.66 986 2262 9.40 53.73 136 710 182.10 81.60 100 0.00 442.3 20070317 25000.00 25500.00 466.5 77.61 15.94 0 10.35 -49.14 1213 2700 9.63 116.80 359 1766 182.10 81.60 100 0.00 471.2 20070317 25500.00 30000.00 77.2 78.05 16.02 0 9.12 -0.11 218 218 7.61 25.15 0 0 182.10 81.60 0 5.16 78.1 20070317 25500.00 30000.00 80.9 78.05 16.01 0 9.66 31.14 218 218 8.67 24.16 0 0 182.10 81.60 0 4.91 81.8 20070317 25500.00 30000.00 84.7 78.04 16.01 0 9.85 21.47 218 218 8.37 12.63 0 0 182.10 81.60 0 4.67 85.6 20070317 25500.00 30000.00 89.2 78.04 16.01 0 9.93 -46.22 211 211 8.42 11.34 0 0 182.10 81.60 0 4.38 90.1 20070317 25500.00 30000.00 93.2 78.03 16.01 0 10.33 -13.01 3907 3907 10.17 10.83 8611 8611 182.10 81.60 0 5.37 94.2 20070317 25500.00 30000.00 97.3 78.03 16.01 2 10.06 -0.00 185 185 10.09 10.66 244 663 182.10 81.60 0 3.84 98.3 20070317 25500.00 30000.00 101.0 78.02 16.01 0 10.42 6.01 185 155 9.78 5.06 56 128 182.10 81.60 0 3.56 102.0 20070317 25500.00 30000.00 104.7 78.02 16.01 0 10.46 -6.92 379 202 9.20 5.49 35 53 182.10 81.60 0 3.25 105.8 20070317 25500.00 30000.00 109.2 78.01 16.01 0 10.62 5.44 308 265 9.13 4.51 17 35 182.10 81.60 0 2.88 110.4 20070317 25500.00 30000.00 113.5 78.01 16.01 0 10.67 21.35 333 280 9.09 4.16 14 29 182.10 81.60 0 2.54 114.8 20070317 25500.00 30000.00 118.9 78.00 16.01 0 10.70 15.84 464 309 9.00 4.00 16 26 182.10 81.60 0 2.19 120.2 20070317 25500.00 30000.00 125.5 77.99 16.01 0 10.80 25.65 578 473 8.96 3.33 13 25 182.10 81.60 0 1.83 126.9 20070317 25500.00 30000.00 133.4 77.98 16.00 0 10.89 31.25 693 621 9.02 3.42 14 29 182.10 81.60 0 1.53 134.8 20070317 25500.00 30000.00 142.0 77.97 16.00 0 10.93 3.49 775 680 9.03 3.12 14 29 182.10 81.60 0 1.26 143.5 20070317 25500.00 30000.00 151.2 77.96 16.00 0 10.93 -14.33 894 724 9.02 3.44 15 30 182.10 81.60 1 1.02 152.8 20070317 25500.00 30000.00 161.7 77.95 16.00 0 10.97 -7.62 961 971 9.04 3.62 15 36 182.10 81.60 3 0.80 163.4 20070317 25500.00 30000.00 173.7 77.93 16.00 0 10.95 28.52 980 1133 9.03 4.12 16 43 182.10 81.60 11 0.57 175.6 20070317 25500.00 30000.00 185.9 77.92 15.99 0 10.89 24.56 1084 1394 9.00 5.09 20 59 182.10 81.60 14 0.36 187.9 20070317 25500.00 30000.00 199.2 77.90 15.99 0 10.85 28.60 1063 1667 8.96 5.32 19 67 182.10 81.60 17 0.15 201.3 20070317 25500.00 30000.00 213.6 77.89 15.99 0 10.82 32.31 1010 1793 8.98 6.35 21 82 182.10 81.60 32 0.00 215.8 20070317 25500.00 30000.00 229.2 77.87 15.98 0 10.81 29.83 1019 1793 8.98 6.75 21 82 182.10 81.60 46 0.00 231.6 20070317 25500.00 30000.00 245.9 77.85 15.98 0 10.81 47.83 995 1972 9.00 7.21 21 91 182.10 81.60 58 0.00 248.4 20070317 25500.00 30000.00 263.0 77.83 15.98 0 10.83 20.95 917 2086 8.99 6.80 17 87 182.10 81.60 73 0.00 265.7 20070317 25500.00 30000.00 281.6 77.81 15.97 0 10.79 30.94 928 1953 8.97 7.46 18 87 182.10 81.60 85 0.00 284.5 20070317 25500.00 30000.00 301.2 77.79 15.97 0 10.73 22.76 904 1790 8.96 8.38 19 88 182.10 81.60 100 0.00 304.3 20070317 25500.00 30000.00 321.5 77.76 15.97 0 10.68 41.34 980 1935 8.98 10.39 25 114 182.10 81.60 100 0.00 324.8 20070317 25500.00 30000.00 343.1 77.74 15.96 0 10.63 24.15 1041 1960 9.01 12.70 32 139 182.10 81.60 100 0.00 346.7 20070317 25500.00 30000.00 365.7 77.72 15.96 0 10.57 32.02 1027 2014 9.04 16.14 40 181 182.10 81.60 100 0.00 369.5 20070317 25500.00 30000.00 390.1 77.69 15.95 0 10.51 16.93 992 1955 9.22 27.77 68 306 182.10 81.60 100 0.00 394.1 20070317 25500.00 30000.00 412.1 77.67 15.95 0 10.53 15.99 990 2447 9.25 28.79 70 396 182.10 81.60 100 0.00 416.3 20070317 25500.00 30000.00 437.7 77.64 15.95 0 10.46 0.22 1224 2399 9.41 54.60 154 689 182.10 81.60 100 0.00 442.1 20070317 25500.00 30000.00 466.5 77.61 15.94 0 10.48 20.62 1080 3013 9.64 85.40 235 1441 182.10 81.60 100 0.00 471.2 20070317 30000.00 30500.00 77.3 78.05 16.02 0 9.14 119.22 218 218 8.13 19.77 0 0 182.10 81.60 0 5.16 78.1 20070317 30000.00 30500.00 80.9 78.05 16.01 0 9.73 54.90 218 218 8.44 13.98 0 0 182.10 81.60 0 4.91 81.8 20070317 30000.00 30500.00 84.7 78.04 16.01 0 10.08 15.08 218 218 8.25 5.39 0 0 182.10 81.60 0 4.67 85.6 20070317 30000.00 30500.00 89.1 78.04 16.01 0 10.16 2.69 211 211 8.30 4.83 0 0 182.10 81.60 0 4.38 90.1 20070317 30000.00 30500.00 93.3 78.03 16.01 0 10.36 -1.27 3492 3492 10.05 7.61 5942 5942 182.10 81.60 0 5.29 94.3 20070317 30000.00 30500.00 97.3 78.03 16.01 0 10.09 17.31 222 126 9.54 5.19 75 141 182.10 81.60 0 3.84 98.3 20070317 30000.00 30500.00 100.9 78.02 16.01 0 10.30 0.20 218 145 9.58 4.53 57 111 182.10 81.60 0 3.56 102.0 20070317 30000.00 30500.00 104.6 78.02 16.01 0 10.44 -5.34 286 233 9.17 4.54 25 51 182.10 81.60 0 3.25 105.8 20070317 30000.00 30500.00 109.1 78.01 16.01 0 10.47 10.87 290 270 9.04 4.76 18 39 182.10 81.60 0 2.88 110.3 20070317 30000.00 30500.00 113.6 78.01 16.01 0 10.50 16.66 347 294 8.96 4.64 17 34 182.10 81.60 0 2.54 114.8 20070317 30000.00 30500.00 118.9 78.00 16.01 0 10.49 21.16 407 363 8.89 5.15 17 36 182.10 81.60 0 2.19 120.2 20070317 30000.00 30500.00 125.7 77.99 16.01 0 10.51 -6.22 615 522 8.81 5.08 19 39 182.10 81.60 0 1.83 127.0 20070317 30000.00 30500.00 133.4 77.98 16.00 0 10.54 39.92 684 627 8.81 5.55 20 44 182.10 81.60 0 1.53 134.8 20070317 30000.00 30500.00 141.9 77.97 16.00 0 10.58 3.55 761 747 8.80 5.49 19 44 182.10 81.60 0 1.26 143.4 20070317 30000.00 30500.00 151.2 77.96 16.00 0 10.59 -18.38 862 780 8.80 5.66 21 46 182.10 81.60 1 1.02 152.8 20070317 30000.00 30500.00 161.6 77.95 16.00 0 10.66 2.33 879 1055 8.85 5.53 18 51 182.10 81.60 3 0.80 163.3 20070317 30000.00 30500.00 173.6 77.93 16.00 0 10.70 5.10 933 1152 8.86 5.36 19 54 182.10 81.60 11 0.57 175.5 20070317 30000.00 30500.00 186.0 77.92 15.99 0 10.70 15.03 1063 1375 8.85 5.69 21 63 182.10 81.60 14 0.36 187.9 20070317 30000.00 30500.00 199.1 77.90 15.99 0 10.70 39.49 1022 1611 8.81 5.33 18 65 182.10 81.60 17 0.15 201.2 20070317 30000.00 30500.00 213.4 77.89 15.99 0 10.70 45.00 1018 1650 8.84 6.21 21 74 182.10 81.60 32 0.00 215.7 20070317 30000.00 30500.00 229.0 77.87 15.98 0 10.75 32.52 1059 1849 8.88 6.32 21 80 182.10 81.60 46 0.00 231.4 20070317 30000.00 30500.00 245.7 77.85 15.98 0 10.80 16.56 1034 1972 8.92 6.29 18 78 182.10 81.60 58 0.00 248.3 20070317 30000.00 30500.00 262.8 77.83 15.98 0 10.81 6.31 1085 1931 8.93 6.91 20 78 182.10 81.60 73 0.00 265.5 20070317 30000.00 30500.00 281.5 77.81 15.97 0 10.82 -1.68 1036 1882 8.94 6.85 18 74 182.10 81.60 85 0.00 284.4 20070317 30000.00 30500.00 301.1 77.79 15.97 0 10.78 20.47 1018 1727 8.95 7.64 20 77 182.10 81.60 100 0.00 304.2 20070317 30000.00 30500.00 321.4 77.76 15.97 0 10.73 2.87 1072 1728 8.97 9.37 24 91 182.10 81.60 100 0.00 324.7 20070317 30000.00 30500.00 343.0 77.74 15.96 0 10.72 24.91 1073 1906 9.01 10.44 27 110 182.10 81.60 100 0.00 346.5 20070317 30000.00 30500.00 365.7 77.72 15.96 0 10.63 20.50 1198 1868 9.04 15.14 42 151 182.10 81.60 100 0.00 369.4 20070317 30000.00 30500.00 390.2 77.69 15.95 0 10.56 8.10 1175 1784 9.21 27.20 74 260 182.10 81.60 100 0.00 394.2 20070317 30000.00 30500.00 411.9 77.67 15.95 0 10.52 34.38 1103 1816 9.23 29.06 78 296 182.10 81.60 100 0.00 416.1 20070317 30000.00 30500.00 438.0 77.64 15.95 0 10.47 -101.51 1416 1929 9.38 52.86 173 547 182.10 81.60 100 0.00 442.5 20070317 30000.00 30500.00 466.8 77.61 15.94 0 10.36 62.80 1879 1977 9.59 107.95 505 1272 182.10 81.60 100 0.00 471.5 20070317 30500.00 31000.00 77.2 78.05 16.02 0 9.47 17.34 217 217 8.90 30.28 0 0 182.10 81.60 0 5.16 78.1 20070317 30500.00 31000.00 80.9 78.05 16.01 0 9.83 57.36 218 218 8.48 14.20 0 0 182.10 81.60 0 4.91 81.8 20070317 30500.00 31000.00 84.6 78.04 16.01 0 10.18 -2.28 218 218 8.36 5.54 0 0 182.10 81.60 0 4.66 85.5 20070317 30500.00 31000.00 89.1 78.04 16.01 0 10.30 -9.19 211 211 8.39 4.54 0 0 182.10 81.60 0 4.38 90.1 20070317 30500.00 31000.00 93.2 78.03 16.01 0 10.28 10.90 226 226 8.99 6.04 115 115 182.10 81.60 0 4.18 94.2 20070317 30500.00 31000.00 97.3 78.03 16.01 3 10.00 7.68 350 4 8.32 5.03 21 1 182.10 81.60 0 3.83 98.3 20070317 30500.00 31000.00 101.0 78.02 16.01 0 10.27 0.14 332 86 9.50 4.95 82 95 182.10 81.60 0 3.55 102.1 20070317 30500.00 31000.00 104.7 78.02 16.01 0 10.53 2.11 289 235 9.25 4.80 24 50 182.10 81.60 0 3.25 105.8 20070317 30500.00 31000.00 109.2 78.01 16.01 0 10.66 19.62 272 282 9.14 4.02 13 32 182.10 81.60 0 2.88 110.3 20070317 30500.00 31000.00 113.6 78.01 16.01 0 10.66 32.52 373 258 9.03 3.92 14 26 182.10 81.60 0 2.54 114.8 20070317 30500.00 31000.00 118.9 78.00 16.01 0 10.76 19.52 391 368 8.98 3.51 10 23 182.10 81.60 0 2.19 120.1 20070317 30500.00 31000.00 125.5 77.99 16.01 0 10.77 5.40 603 494 8.91 3.57 13 26 182.10 81.60 0 1.83 126.9 20070317 30500.00 31000.00 133.4 77.98 16.00 0 10.82 19.26 752 646 9.00 3.94 16 33 182.10 81.60 0 1.53 134.8 20070317 30500.00 31000.00 142.0 77.97 16.00 0 10.84 6.35 724 728 9.00 3.76 14 34 182.10 81.60 0 1.26 143.5 20070317 30500.00 31000.00 151.2 77.96 16.00 0 10.85 -0.19 895 807 9.00 4.01 17 37 182.10 81.60 1 1.02 152.8 20070317 30500.00 31000.00 161.6 77.95 16.00 0 10.91 4.21 971 1072 9.03 4.08 17 44 182.10 81.60 3 0.80 163.3 20070317 30500.00 31000.00 173.7 77.93 16.00 0 10.94 29.36 919 1329 9.03 4.02 14 49 182.10 81.60 11 0.57 175.5 20070317 30500.00 31000.00 185.9 77.92 15.99 0 10.91 28.61 991 1605 9.00 4.62 16 61 182.10 81.60 14 0.36 187.9 20070317 30500.00 31000.00 199.2 77.90 15.99 0 10.91 29.72 952 1921 8.96 4.17 14 64 182.10 81.60 17 0.15 201.3 20070317 30500.00 31000.00 213.6 77.89 15.99 0 10.89 41.80 1002 2083 8.98 5.27 17 77 182.10 81.60 32 0.00 215.8 20070317 30500.00 31000.00 229.2 77.87 15.98 0 10.90 18.50 977 2281 8.98 5.30 16 81 182.10 81.60 46 0.00 231.6 20070317 30500.00 31000.00 245.8 77.85 15.98 0 10.91 17.13 1017 2505 8.99 5.79 16 89 182.10 81.60 58 0.00 248.4 20070317 30500.00 31000.00 263.0 77.83 15.98 0 10.88 27.42 998 2454 8.99 6.16 16 89 182.10 81.60 73 0.00 265.8 20070317 30500.00 31000.00 281.4 77.81 15.97 0 10.85 33.10 987 2375 8.98 6.71 16 90 182.10 81.60 85 0.00 284.3 20070317 30500.00 31000.00 301.2 77.79 15.97 0 10.80 34.30 963 2340 8.98 7.49 18 101 182.10 81.60 100 0.00 304.3 20070317 30500.00 31000.00 321.5 77.76 15.97 0 10.75 42.59 1012 2412 9.00 9.11 22 123 182.10 81.60 100 0.00 324.8 20070317 30500.00 31000.00 343.0 77.74 15.96 0 10.69 49.54 994 2398 9.02 11.05 26 149 182.10 81.60 100 0.00 346.5 20070317 30500.00 31000.00 365.7 77.72 15.96 0 10.61 87.23 1089 2406 9.06 15.81 40 203 182.10 81.60 100 0.00 369.5 20070317 30500.00 31000.00 390.0 77.69 15.95 0 10.53 49.34 1111 2463 9.25 30.93 78 396 182.10 81.60 100 0.00 394.0 20070317 30500.00 31000.00 411.7 77.67 15.95 0 10.47 207.85 1090 2334 9.26 35.13 90 440 182.10 81.60 100 0.00 415.9 20070317 30500.00 31000.00 437.9 77.64 15.95 0 10.44 183.43 1441 2363 9.42 63.32 200 753 182.10 81.60 100 0.00 442.4 20070317 30500.00 31000.00 466.5 77.61 15.94 0 10.44 157.46 1305 3272 9.65 104.76 322 1789 182.10 81.60 100 0.00 471.2 20070317 31000.00 31500.00 77.3 78.05 16.02 0 9.25 81.86 217 217 8.64 59.90 0 0 182.10 81.60 0 5.16 78.1 20070317 31000.00 31500.00 80.9 78.05 16.01 0 9.85 63.12 218 218 8.38 11.83 0 0 182.10 81.60 0 4.91 81.7 20070317 31000.00 31500.00 84.5 78.04 16.01 0 10.21 15.36 218 218 8.37 4.76 0 0 182.10 81.60 0 4.66 85.4 20070317 31000.00 31500.00 89.0 78.04 16.01 0 10.28 8.47 211 211 8.43 4.75 0 0 182.10 81.60 0 4.38 90.0 20070317 31000.00 31500.00 93.2 78.03 16.01 0 10.47 -0.43 3831 3831 10.22 5.39 8350 8350 182.10 81.60 0 5.40 94.2 20070317 31000.00 31500.00 97.3 78.03 16.01 0 10.43 17.14 107 209 10.38 4.88 111 512 182.10 81.60 0 3.83 98.3 20070317 31000.00 31500.00 101.0 78.02 16.01 0 10.11 -1.61 373 57 9.45 5.58 114 108 182.10 81.60 0 3.55 102.1 20070317 31000.00 31500.00 104.6 78.02 16.01 0 10.39 -12.03 299 259 9.20 6.45 32 69 182.10 81.60 0 3.25 105.7 20070317 31000.00 31500.00 109.2 78.01 16.01 0 10.39 27.08 317 322 9.08 7.30 26 61 182.10 81.60 0 2.88 110.4 20070317 31000.00 31500.00 113.6 78.00 16.01 0 10.33 29.64 425 332 9.00 8.66 34 64 182.10 81.60 0 2.54 114.9 20070317 31000.00 31500.00 118.9 78.00 16.01 0 10.23 22.63 426 463 8.96 12.49 36 90 182.10 81.60 0 2.19 120.1 20070317 31000.00 31500.00 125.6 77.99 16.01 0 10.34 -1.26 729 653 8.89 10.21 39 84 182.10 81.60 0 1.83 126.9 20070317 31000.00 31500.00 133.4 77.98 16.00 0 10.51 59.21 770 746 8.91 7.86 29 67 182.10 81.60 0 1.53 134.8 20070317 31000.00 31500.00 141.9 77.97 16.00 0 10.56 19.78 855 760 8.89 6.72 27 57 182.10 81.60 0 1.26 143.4 20070317 31000.00 31500.00 151.2 77.96 16.00 0 10.67 -22.44 947 885 8.92 5.93 24 53 182.10 81.60 1 1.02 152.8 20070317 31000.00 31500.00 161.6 77.95 16.00 0 10.75 -11.70 1158 1108 8.97 6.00 27 61 182.10 81.60 3 0.80 163.3 20070317 31000.00 31500.00 173.7 77.93 16.00 0 10.80 35.01 1078 1301 8.97 5.43 22 61 182.10 81.60 11 0.57 175.5 20070317 31000.00 31500.00 186.0 77.92 15.99 0 10.79 14.18 1199 1575 8.93 5.71 24 71 182.10 81.60 14 0.36 187.9 20070317 31000.00 31500.00 199.2 77.90 15.99 0 10.77 9.55 1297 1826 8.89 5.94 24 78 182.10 81.60 17 0.15 201.3 20070317 31000.00 31500.00 213.4 77.89 15.99 0 10.76 23.32 1351 1881 8.91 6.99 29 89 182.10 81.60 32 0.00 215.6 20070317 31000.00 31500.00 229.1 77.87 15.98 0 10.79 21.69 1352 2016 8.94 7.35 28 93 182.10 81.60 46 0.00 231.5 20070317 31000.00 31500.00 245.7 77.85 15.98 0 10.83 18.96 1345 2209 8.98 7.68 28 101 182.10 81.60 58 0.00 248.3 20070317 31000.00 31500.00 262.8 77.83 15.98 0 10.84 9.19 1343 2160 8.98 8.03 26 93 182.10 81.60 73 0.00 265.5 20070317 31000.00 31500.00 281.5 77.81 15.97 0 10.80 42.64 1385 2062 9.00 9.47 30 102 182.10 81.60 85 0.00 284.4 20070317 31000.00 31500.00 301.1 77.79 15.97 0 10.76 26.00 1328 1935 8.99 10.30 31 104 182.10 81.60 100 0.00 304.2 20070317 31000.00 31500.00 321.6 77.76 15.97 0 10.70 50.26 1375 1969 9.01 12.75 39 128 182.10 81.60 100 0.00 324.9 20070317 31000.00 31500.00 343.0 77.74 15.96 0 10.66 59.49 1501 1990 9.04 15.70 50 155 182.10 81.60 100 0.00 346.5 20070317 31000.00 31500.00 365.8 77.72 15.96 0 10.58 50.19 1454 1945 9.07 19.84 62 195 182.10 81.60 100 0.00 369.5 20070317 31000.00 31500.00 390.0 77.69 15.95 0 10.52 97.44 1336 1946 9.24 33.55 99 336 182.10 81.60 100 0.00 394.0 20070317 31000.00 31500.00 412.0 77.67 15.95 0 10.54 72.98 1275 2182 9.27 31.52 93 367 182.10 81.60 100 0.00 416.2 20070317 31000.00 31500.00 438.0 77.64 15.95 0 10.42 -59.05 1663 2277 9.42 70.70 250 798 182.10 81.60 100 0.00 442.4 20070317 31000.00 31500.00 466.4 77.61 15.94 0 10.29 -124.94 1505 1665 9.56 112.79 457 1199 182.10 81.60 100 0.00 471.1 20070317 31500.00 32000.00 77.2 78.05 16.02 0 9.26 162.77 217 217 7.75 25.56 0 0 182.10 81.60 0 5.16 78.0 20070317 31500.00 32000.00 81.0 78.05 16.01 0 9.74 87.53 218 218 8.76 28.75 0 0 182.10 81.60 0 4.91 81.9 20070317 31500.00 32000.00 83.7 78.04 16.01 0 10.16 3.38 218 218 8.91 14.87 0 0 182.10 81.60 0 4.66 84.6 20070317 31500.00 32000.00 89.9 78.03 16.01 0 10.35 8.19 211 211 8.63 7.26 0 0 182.10 81.60 0 4.38 90.9 20070317 31500.00 32000.00 93.4 78.03 16.01 0 10.32 7.15 159 159 9.02 7.38 78 78 182.10 81.60 0 3.95 94.4 20070317 31500.00 32000.00 97.2 78.03 16.01 0 10.68 6.70 64 238 10.79 7.44 95 763 182.10 81.60 0 3.83 98.3 20070317 31500.00 32000.00 100.9 78.02 16.01 3 10.14 -1.89 475 5 8.60 7.77 29 2 182.10 81.60 0 3.55 102.0 20070317 31500.00 32000.00 104.8 78.02 16.01 0 10.46 -1.56 303 237 9.27 8.03 34 65 182.10 81.60 0 3.25 105.9 20070317 31500.00 32000.00 109.1 78.01 16.01 0 10.49 23.03 402 333 9.15 8.63 29 58 182.10 81.60 0 2.88 110.3 20070317 31500.00 32000.00 113.5 78.01 16.01 0 10.51 19.67 380 299 9.13 8.12 24 46 182.10 81.60 0 2.54 114.7 20070317 31500.00 32000.00 119.1 78.00 16.01 0 10.52 12.53 486 411 9.08 10.14 26 54 182.10 81.60 0 2.19 120.4 20070317 31500.00 32000.00 125.6 77.99 16.01 0 10.60 9.34 671 558 8.99 7.93 23 48 182.10 81.60 0 1.83 126.9 20070317 31500.00 32000.00 133.4 77.98 16.00 0 10.69 20.36 762 633 9.05 7.01 24 50 182.10 81.60 0 1.53 134.8 20070317 31500.00 32000.00 141.9 77.97 16.00 0 10.73 24.82 805 735 9.08 7.10 24 54 182.10 81.60 0 1.26 143.4 20070317 31500.00 32000.00 151.2 77.96 16.00 0 10.75 7.61 874 847 9.05 6.69 24 55 182.10 81.60 1 1.02 152.8 20070317 31500.00 32000.00 161.6 77.95 16.00 0 10.77 7.40 960 989 9.08 6.83 25 62 182.10 81.60 3 0.80 163.3 20070317 31500.00 32000.00 173.7 77.93 16.00 0 10.78 11.54 1021 1120 9.10 7.65 27 72 182.10 81.60 11 0.57 175.6 20070317 31500.00 32000.00 185.9 77.92 15.99 0 10.76 2.13 1193 1340 9.05 8.46 31 84 182.10 81.60 14 0.36 187.9 20070317 31500.00 32000.00 199.3 77.90 15.99 0 10.76 8.25 1171 1571 8.93 6.60 25 76 182.10 81.60 17 0.15 201.4 20070317 31500.00 32000.00 213.6 77.89 15.99 0 10.74 11.82 1360 1643 8.94 8.13 33 91 182.10 81.60 32 0.00 215.8 20070317 31500.00 32000.00 229.1 77.87 15.98 0 10.79 31.54 1240 1772 8.95 7.06 27 84 182.10 81.60 46 0.00 231.5 20070317 31500.00 32000.00 245.9 77.85 15.98 0 10.82 -1.35 1301 1855 8.98 7.61 28 89 182.10 81.60 58 0.00 248.4 20070317 31500.00 32000.00 262.8 77.83 15.98 0 10.84 10.13 1192 1863 8.98 7.71 24 82 182.10 81.60 73 0.00 265.6 20070317 31500.00 32000.00 281.4 77.81 15.97 0 10.79 17.56 1267 1831 8.99 9.15 28 92 182.10 81.60 85 0.00 284.3 20070317 31500.00 32000.00 301.1 77.79 15.97 0 10.74 14.02 1330 1667 8.98 10.66 33 96 182.10 81.60 100 0.00 304.2 20070317 31500.00 32000.00 321.5 77.76 15.97 0 10.70 22.37 1191 1746 9.00 11.43 32 110 182.10 81.60 100 0.00 324.8 20070317 31500.00 32000.00 343.0 77.74 15.96 0 10.65 43.09 1337 1715 9.02 14.59 45 134 182.10 81.60 100 0.00 346.6 20070317 31500.00 32000.00 365.7 77.72 15.96 0 10.59 20.48 1394 1774 9.06 18.93 59 175 182.10 81.60 100 0.00 369.4 20070317 31500.00 32000.00 390.1 77.69 15.95 0 10.56 83.16 1405 1937 9.24 30.53 94 303 182.10 81.60 100 0.00 394.1 20070317 31500.00 32000.00 411.7 77.67 15.95 0 10.47 34.97 1404 1816 9.25 39.08 125 378 182.10 81.60 100 0.00 415.9 20070317 31500.00 32000.00 437.8 77.64 15.95 0 10.49 -22.93 1111 1906 9.38 45.53 123 480 182.10 81.60 100 0.00 442.3 20070317 31500.00 32000.00 466.6 77.61 15.94 0 10.19 167.31 2801 1187 9.65 134.19 1184 1577 182.10 81.60 100 0.00 471.3 20070317 32000.00 32500.00 77.3 78.05 16.02 0 8.33 202.12 217 217 6.33 8.31 0 0 182.10 81.60 0 5.16 78.1 20070317 32000.00 32500.00 80.9 78.05 16.01 0 9.77 57.00 218 218 8.47 15.62 0 0 182.10 81.60 0 4.91 81.7 20070317 32000.00 32500.00 84.6 78.04 16.01 0 10.27 20.81 218 218 8.37 4.37 0 0 182.10 81.60 0 4.66 85.5 20070317 32000.00 32500.00 89.1 78.04 16.01 0 10.52 -1.22 211 211 8.41 2.52 0 0 182.10 81.60 0 4.38 90.1 20070317 32000.00 32500.00 93.2 78.03 16.01 0 10.63 3.13 321 321 9.07 2.54 107 107 182.10 81.60 0 4.37 94.2 20070317 32000.00 32500.00 97.3 78.03 16.01 0 10.59 3.75 199 150 10.01 2.23 64 142 182.10 81.60 0 3.83 98.3 20070317 32000.00 32500.00 101.0 78.02 16.01 0 10.64 3.40 224 172 9.64 2.76 32 67 182.10 81.60 0 3.55 102.1 20070317 32000.00 32500.00 104.6 78.02 16.01 0 10.70 3.52 281 245 9.23 3.07 15 33 182.10 81.60 0 3.25 105.7 20070317 32000.00 32500.00 109.1 78.01 16.01 0 10.75 14.00 267 285 9.11 3.10 10 25 182.10 81.60 0 2.88 110.3 20070317 32000.00 32500.00 113.6 78.01 16.01 0 10.74 12.49 302 293 9.04 3.02 10 22 182.10 81.60 0 2.54 114.8 20070317 32000.00 32500.00 118.9 78.00 16.01 0 10.66 21.81 503 394 8.94 4.16 16 30 182.10 81.60 0 2.19 120.2 20070317 32000.00 32500.00 125.7 77.99 16.01 0 10.70 8.62 682 546 8.88 4.16 16 32 182.10 81.60 0 1.83 127.0 20070317 32000.00 32500.00 133.4 77.98 16.00 0 10.70 9.59 729 616 8.88 4.51 17 35 182.10 81.60 0 1.53 134.9 20070317 32000.00 32500.00 141.9 77.97 16.00 0 10.66 6.86 851 682 8.87 5.43 21 41 182.10 81.60 0 1.26 143.4 20070317 32000.00 32500.00 151.2 77.96 16.00 0 10.66 5.30 848 792 8.85 5.57 19 44 182.10 81.60 1 1.02 152.8 20070317 32000.00 32500.00 161.6 77.95 16.00 0 10.64 5.15 888 980 8.90 6.46 22 58 182.10 81.60 3 0.80 163.3 20070317 32000.00 32500.00 173.7 77.93 16.00 0 10.62 6.65 956 1074 8.92 7.44 27 71 182.10 81.60 11 0.57 175.5 20070317 32000.00 32500.00 185.9 77.92 15.99 0 10.60 11.70 1080 1305 8.89 8.26 31 85 182.10 81.60 14 0.36 187.9 20070317 32000.00 32500.00 199.3 77.90 15.99 0 10.57 19.12 1158 1451 8.84 8.24 32 92 182.10 81.60 17 0.15 201.4 20070317 32000.00 32500.00 213.6 77.89 15.99 0 10.55 11.02 1025 1494 8.85 8.94 31 102 182.10 81.60 32 0.00 215.9 20070317 32000.00 32500.00 229.2 77.87 15.98 0 10.56 -12.50 1096 1543 8.84 9.40 32 102 182.10 81.60 46 0.00 231.6 20070317 32000.00 32500.00 245.8 77.85 15.98 0 10.59 -12.41 1154 1594 8.88 9.95 34 105 182.10 81.60 58 0.00 248.4 20070317 32000.00 32500.00 262.8 77.83 15.98 0 10.70 -20.47 1122 1874 8.91 8.66 26 98 182.10 81.60 73 0.00 265.5 20070317 32000.00 32500.00 281.3 77.81 15.97 0 10.69 -9.91 1155 1775 8.92 9.39 27 96 182.10 81.60 85 0.00 284.2 20070317 32000.00 32500.00 301.0 77.79 15.97 0 10.69 -17.10 1132 1671 8.93 9.63 26 90 182.10 81.60 100 0.00 304.2 20070317 32000.00 32500.00 321.4 77.76 15.97 0 10.65 -21.97 1223 1633 8.96 11.74 35 108 182.10 81.60 100 0.00 324.8 20070317 32000.00 32500.00 342.9 77.74 15.96 0 10.63 -7.88 1210 1694 8.99 13.54 39 127 182.10 81.60 100 0.00 346.4 20070317 32000.00 32500.00 365.7 77.72 15.96 0 10.57 22.32 1255 1711 9.03 17.46 51 163 182.10 81.60 100 0.00 369.4 20070317 32000.00 32500.00 390.1 77.69 15.95 0 10.56 81.20 1243 1883 9.22 27.58 78 274 182.10 81.60 100 0.00 394.1 20070317 32000.00 32500.00 411.8 77.67 15.95 0 10.50 -64.65 1164 1863 9.23 31.49 87 321 182.10 81.60 100 0.00 416.0 20070317 32000.00 32500.00 437.7 77.64 15.95 0 10.44 130.31 1330 2057 9.39 57.71 172 612 182.10 81.60 100 0.00 442.2 20070317 32000.00 32500.00 466.8 77.61 15.94 0 10.37 53.77 1391 1804 9.58 93.75 348 1049 182.10 81.60 100 0.00 471.5 20070317 32500.00 33000.00 77.3 78.05 16.02 0 8.79 162.43 217 217 8.25 178.40 0 0 182.10 81.60 0 5.16 78.1 20070317 32500.00 33000.00 80.9 78.05 16.01 0 9.71 85.27 218 218 8.63 26.98 0 0 182.10 81.60 0 4.91 81.8 20070317 32500.00 33000.00 84.7 78.04 16.01 0 10.22 15.59 218 218 8.46 5.99 0 0 182.10 81.60 0 4.66 85.6 20070317 32500.00 33000.00 89.1 78.04 16.01 0 10.47 -10.84 211 211 8.47 3.61 0 0 182.10 81.60 0 4.38 90.0 20070317 32500.00 33000.00 92.6 78.03 16.01 0 10.66 -5.76 2330 2330 10.09 4.90 4469 4469 182.10 81.60 0 5.27 93.6 20070317 32500.00 33000.00 97.6 78.02 16.01 0 10.49 14.11 268 82 9.98 2.93 106 142 182.10 81.60 0 3.83 98.6 20070317 32500.00 33000.00 101.1 78.02 16.01 0 10.59 6.15 315 131 9.58 3.80 45 64 182.10 81.60 0 3.55 102.2 20070317 32500.00 33000.00 104.8 78.02 16.01 0 10.73 14.65 275 249 9.34 4.18 18 39 182.10 81.60 0 3.25 105.9 20070317 32500.00 33000.00 109.1 78.01 16.01 0 10.82 18.28 278 275 9.20 3.18 10 24 182.10 81.60 0 2.88 110.3 20070317 32500.00 33000.00 113.6 78.01 16.01 0 10.82 18.30 321 268 9.10 3.12 10 20 182.10 81.60 0 2.54 114.8 20070317 32500.00 33000.00 118.9 78.00 16.01 0 10.83 6.73 497 375 9.02 3.57 13 24 182.10 81.60 0 2.19 120.2 20070317 32500.00 33000.00 125.6 77.99 16.01 0 10.81 17.85 673 539 8.95 4.01 14 28 182.10 81.60 0 1.83 126.9 20070317 32500.00 33000.00 133.4 77.98 16.00 0 10.83 35.67 745 669 9.00 4.62 16 35 182.10 81.60 0 1.53 134.8 20070317 32500.00 33000.00 141.9 77.97 16.00 0 10.82 10.91 855 740 9.00 4.93 19 39 182.10 81.60 0 1.26 143.4 20070317 32500.00 33000.00 151.2 77.96 16.00 0 10.83 8.40 987 797 9.02 4.98 21 42 182.10 81.60 1 1.02 152.8 20070317 32500.00 33000.00 161.7 77.95 16.00 0 10.87 19.41 1040 1069 9.06 5.38 22 53 182.10 81.60 3 0.80 163.4 20070317 32500.00 33000.00 173.8 77.93 16.00 0 10.86 14.16 986 1335 9.07 5.77 21 66 182.10 81.60 11 0.57 175.6 20070317 32500.00 33000.00 185.9 77.92 15.99 0 10.82 22.97 981 1597 9.04 5.91 21 79 182.10 81.60 14 0.36 187.9 20070317 32500.00 33000.00 199.3 77.90 15.99 0 10.79 25.68 1042 1876 8.98 6.10 21 87 182.10 81.60 17 0.15 201.4 20070317 32500.00 33000.00 213.6 77.89 15.99 0 10.77 19.66 1000 2032 8.99 7.02 22 102 182.10 81.60 32 0.00 215.8 20070317 32500.00 33000.00 229.3 77.87 15.98 0 10.80 24.92 987 2142 8.96 6.67 20 95 182.10 81.60 46 0.00 231.7 20070317 32500.00 33000.00 245.6 77.85 15.98 0 10.83 27.08 989 2319 8.97 6.63 18 95 182.10 81.60 58 0.00 248.2 20070317 32500.00 33000.00 262.9 77.83 15.98 0 10.82 27.24 965 2188 8.94 6.44 17 85 182.10 81.60 73 0.00 265.6 20070317 32500.00 33000.00 281.5 77.81 15.97 0 10.81 10.46 931 2190 8.95 6.52 16 86 182.10 81.60 85 0.00 284.4 20070317 32500.00 33000.00 301.0 77.79 15.97 0 10.75 25.49 915 2013 8.94 7.48 18 90 182.10 81.60 100 0.00 304.1 20070317 32500.00 33000.00 321.5 77.76 15.97 0 10.71 4.20 954 2020 8.96 9.08 22 105 182.10 81.60 100 0.00 324.8 20070317 32500.00 33000.00 343.0 77.74 15.96 0 10.64 10.32 1109 2062 9.00 12.92 34 144 182.10 81.60 100 0.00 346.5 20070317 32500.00 33000.00 365.6 77.72 15.96 0 10.57 45.97 1037 2074 9.03 16.27 40 184 182.10 81.60 100 0.00 369.4 20070317 32500.00 33000.00 390.2 77.69 15.95 0 10.49 26.64 1116 1956 9.21 31.66 82 331 182.10 81.60 100 0.00 394.1 20070317 32500.00 33000.00 411.8 77.67 15.95 0 10.46 -8.80 1103 2194 9.26 35.61 94 430 182.10 81.60 100 0.00 416.0 20070317 32500.00 33000.00 437.6 77.64 15.95 0 10.45 161.58 1152 2127 9.39 51.29 141 594 182.10 81.60 100 0.00 442.1 20070317 32500.00 33000.00 466.6 77.61 15.94 0 10.41 -106.58 1101 2315 9.60 90.57 264 1222 182.10 81.60 100 0.00 471.3 20070317 33000.00 33500.00 77.2 78.05 16.02 0 9.19 -80.25 217 217 7.68 20.99 0 0 182.10 81.60 0 5.16 78.1 20070317 33000.00 33500.00 80.9 78.05 16.01 0 9.75 71.76 218 218 8.55 15.75 0 0 182.10 81.60 0 4.91 81.8 20070317 33000.00 33500.00 84.7 78.04 16.01 0 10.10 9.67 218 218 8.30 5.74 0 0 182.10 81.60 0 4.66 85.6 20070317 33000.00 33500.00 89.1 78.04 16.01 0 10.31 9.03 211 211 8.35 3.78 0 0 182.10 81.60 0 4.38 90.1 20070317 33000.00 33500.00 93.1 78.03 16.01 0 10.48 13.98 345 345 9.03 3.69 125 125 182.10 81.60 0 4.36 94.1 20070317 33000.00 33500.00 97.3 78.03 16.01 0 10.47 2.93 234 149 9.88 2.66 76 149 182.10 81.60 0 3.83 98.3 20070317 33000.00 33500.00 101.0 78.02 16.01 0 10.47 9.39 248 153 9.59 3.47 47 85 182.10 81.60 0 3.55 102.0 20070317 33000.00 33500.00 104.7 78.02 16.01 0 10.50 20.84 253 276 9.24 5.22 23 58 182.10 81.60 0 3.25 105.8 20070317 33000.00 33500.00 109.1 78.01 16.01 0 10.53 14.29 261 277 9.10 4.86 16 40 182.10 81.60 0 2.88 110.2 20070317 33000.00 33500.00 113.7 78.00 16.01 0 10.43 24.24 382 277 8.99 6.09 23 43 182.10 81.60 0 2.54 114.9 20070317 33000.00 33500.00 118.9 78.00 16.01 0 10.42 4.36 424 378 8.95 6.90 24 50 182.10 81.60 0 2.19 120.1 20070317 33000.00 33500.00 125.6 77.99 16.01 0 10.49 15.88 689 570 8.87 6.52 26 51 182.10 81.60 0 1.83 127.0 20070317 33000.00 33500.00 133.4 77.98 16.00 0 10.61 46.36 767 681 8.89 5.90 22 47 182.10 81.60 0 1.53 134.8 20070317 33000.00 33500.00 141.9 77.97 16.00 0 10.62 22.09 812 660 8.86 5.53 22 43 182.10 81.60 0 1.26 143.4 20070317 33000.00 33500.00 151.2 77.96 16.00 0 10.68 -12.08 832 748 8.86 4.94 19 41 182.10 81.60 1 1.02 152.8 20070317 33000.00 33500.00 161.6 77.95 16.00 0 10.72 -11.22 885 828 8.89 4.88 19 43 182.10 81.60 3 0.80 163.3 20070317 33000.00 33500.00 173.6 77.93 16.00 0 10.79 15.70 934 1041 8.91 4.83 17 45 182.10 81.60 11 0.57 175.4 20070317 33000.00 33500.00 185.9 77.92 15.99 0 10.83 4.57 1095 1326 8.91 4.89 19 52 182.10 81.60 14 0.36 187.8 20070317 33000.00 33500.00 199.1 77.90 15.99 0 10.83 18.52 1251 1643 8.88 5.05 20 61 182.10 81.60 17 0.15 201.2 20070317 33000.00 33500.00 213.5 77.89 15.99 0 10.88 20.38 1146 1799 8.92 4.94 18 63 182.10 81.60 32 0.00 215.7 20070317 33000.00 33500.00 229.1 77.87 15.98 0 10.92 15.21 1018 1906 8.94 4.60 15 60 182.10 81.60 46 0.00 231.5 20070317 33000.00 33500.00 245.8 77.85 15.98 0 10.94 24.45 1011 1992 8.96 5.09 15 64 182.10 81.60 58 0.00 248.3 20070317 33000.00 33500.00 262.8 77.83 15.98 0 10.91 32.42 973 1895 8.97 5.61 15 65 182.10 81.60 73 0.00 265.6 20070317 33000.00 33500.00 281.6 77.81 15.97 0 10.86 34.95 930 1812 8.98 6.48 16 69 182.10 81.60 85 0.00 284.5 20070317 33000.00 33500.00 301.2 77.79 15.97 0 10.78 42.63 1007 1700 8.97 8.05 20 78 182.10 81.60 100 0.00 304.3 20070317 33000.00 33500.00 321.6 77.76 15.97 0 10.74 44.82 993 1775 8.98 9.09 22 91 182.10 81.60 100 0.00 324.9 20070317 33000.00 33500.00 343.1 77.74 15.96 0 10.69 13.50 1016 1815 9.01 11.22 28 115 182.10 81.60 100 0.00 346.6 20070317 33000.00 33500.00 365.7 77.72 15.96 0 10.64 11.10 1052 1929 9.05 14.04 35 147 182.10 81.60 100 0.00 369.4 20070317 33000.00 33500.00 390.0 77.69 15.95 0 10.55 92.93 1150 1776 9.23 27.89 73 264 182.10 81.60 100 0.00 394.0 20070317 33000.00 33500.00 412.1 77.67 15.95 0 10.52 70.75 1038 1747 9.24 28.72 74 288 182.10 81.60 100 0.00 416.3 20070317 33000.00 33500.00 437.8 77.64 15.95 0 10.50 -42.39 1474 2078 9.42 52.39 173 571 182.10 81.60 100 0.00 442.3 20070317 33000.00 33500.00 466.7 77.61 15.94 0 10.29 8.55 1884 1497 9.59 115.46 607 1232 182.10 81.60 100 0.00 471.4 20070317 33500.00 34000.00 77.3 78.05 16.02 0 9.49 68.84 217 217 7.49 6.00 0 0 182.10 81.60 0 5.16 78.1 20070317 33500.00 34000.00 80.9 78.05 16.01 0 9.86 35.86 218 218 8.52 14.55 0 0 182.10 81.60 0 4.91 81.7 20070317 33500.00 34000.00 84.8 78.04 16.01 0 10.26 -6.04 218 218 8.37 4.37 0 0 182.10 81.60 0 4.66 85.7 20070317 33500.00 34000.00 89.1 78.04 16.01 0 10.42 -9.76 211 211 8.40 3.27 0 0 182.10 81.60 0 4.38 90.0 20070317 33500.00 34000.00 93.2 78.03 16.01 0 10.56 -1.66 329 329 9.05 3.34 113 113 182.10 81.60 0 4.36 94.2 20070317 33500.00 34000.00 97.3 78.03 16.01 0 10.53 6.77 251 119 9.88 2.29 71 119 182.10 81.60 0 3.83 98.3 20070317 33500.00 34000.00 101.0 78.02 16.01 0 10.63 8.92 270 139 9.57 2.64 34 55 182.10 81.60 0 3.55 102.1 20070317 33500.00 34000.00 104.7 78.02 16.01 0 10.74 11.80 252 256 9.30 3.21 14 34 182.10 81.60 0 3.25 105.8 20070317 33500.00 34000.00 109.1 78.01 16.01 0 10.77 18.39 241 261 9.16 3.06 9 23 182.10 81.60 0 2.88 110.3 20070317 33500.00 34000.00 113.6 78.01 16.01 0 10.75 12.54 326 264 9.04 3.23 10 20 182.10 81.60 0 2.54 114.8 20070317 33500.00 34000.00 118.9 78.00 16.01 0 10.72 2.83 492 358 8.96 4.01 14 26 182.10 81.60 0 2.19 120.1 20070317 33500.00 34000.00 125.5 77.99 16.01 0 10.72 7.24 641 514 8.89 4.06 15 29 182.10 81.60 0 1.83 126.8 20070317 33500.00 34000.00 133.4 77.98 16.00 0 10.73 48.21 695 616 8.91 4.67 16 34 182.10 81.60 0 1.53 134.8 20070317 33500.00 34000.00 141.8 77.97 16.00 0 10.71 26.38 786 678 8.90 5.06 18 38 182.10 81.60 0 1.26 143.3 20070317 33500.00 34000.00 151.2 77.96 16.00 0 10.74 6.12 739 812 8.91 4.61 15 39 182.10 81.60 1 1.02 152.8 20070317 33500.00 34000.00 161.6 77.95 16.00 0 10.74 3.27 918 935 8.94 5.67 20 49 182.10 81.60 3 0.80 163.3 20070317 33500.00 34000.00 173.7 77.93 16.00 0 10.79 21.65 932 1121 8.98 5.52 19 54 182.10 81.60 11 0.57 175.5 20070317 33500.00 34000.00 185.9 77.92 15.99 0 10.83 24.34 1143 1497 8.96 5.84 22 66 182.10 81.60 14 0.36 187.8 20070317 33500.00 34000.00 199.2 77.90 15.99 0 10.83 13.74 1302 1773 8.92 5.72 23 71 182.10 81.60 17 0.15 201.3 20070317 33500.00 34000.00 213.5 77.89 15.99 0 10.90 15.21 1169 1948 8.96 5.11 19 70 182.10 81.60 32 0.00 215.7 20070317 33500.00 34000.00 229.2 77.87 15.98 0 10.92 24.25 1150 2036 8.95 5.20 17 67 182.10 81.60 46 0.00 231.6 20070317 33500.00 34000.00 245.7 77.85 15.98 0 10.92 29.99 1050 2021 8.96 5.36 16 66 182.10 81.60 58 0.00 248.3 20070317 33500.00 34000.00 262.9 77.83 15.98 0 10.91 19.96 1043 2016 8.98 5.88 16 70 182.10 81.60 73 0.00 265.7 20070317 33500.00 34000.00 281.5 77.81 15.97 0 10.85 41.68 1059 1857 8.99 7.37 20 78 182.10 81.60 85 0.00 284.4 20070317 33500.00 34000.00 301.1 77.79 15.97 0 10.78 41.92 997 1777 8.99 8.18 20 83 182.10 81.60 100 0.00 304.2 20070317 33500.00 34000.00 321.5 77.76 15.97 0 10.75 40.28 969 1818 8.99 9.13 22 94 182.10 81.60 100 0.00 324.9 20070317 33500.00 34000.00 343.0 77.74 15.96 0 10.68 18.08 1077 1769 9.02 12.14 31 118 182.10 81.60 100 0.00 346.5 20070317 33500.00 34000.00 365.7 77.72 15.96 0 10.63 30.80 1096 1836 9.06 14.89 39 150 182.10 81.60 100 0.00 369.5 20070317 33500.00 34000.00 390.1 77.69 15.95 0 10.56 33.13 1276 1782 9.23 27.74 86 278 182.10 81.60 100 0.00 394.1 20070317 33500.00 34000.00 411.7 77.67 15.95 0 10.54 -23.02 1126 1937 9.25 28.81 77 306 182.10 81.60 100 0.00 415.9 20070317 33500.00 34000.00 437.7 77.64 15.95 0 10.40 50.58 1469 1778 9.40 64.05 224 638 182.10 81.60 100 0.00 442.2 20070317 33500.00 34000.00 466.6 77.61 15.94 0 10.27 -115.21 1091 1628 9.60 113.25 370 1257 182.10 81.60 100 0.00 471.3 20070317 34000.00 34500.00 77.3 78.05 16.02 0 9.44 -61.39 217 217 7.44 6.46 0 0 182.10 81.60 0 5.16 78.1 20070317 34000.00 34500.00 81.0 78.05 16.01 0 9.81 -7.50 218 218 8.37 15.41 0 0 182.10 81.60 0 4.91 81.9 20070317 34000.00 34500.00 84.7 78.04 16.01 0 10.21 -11.48 218 218 8.34 4.61 0 0 182.10 81.60 0 4.66 85.6 20070317 34000.00 34500.00 89.1 78.04 16.01 0 10.31 -4.91 211 211 8.35 3.76 0 0 182.10 81.60 0 4.38 90.0 20070317 34000.00 34500.00 93.2 78.03 16.01 0 10.43 9.73 356 356 9.08 4.23 151 151 182.10 81.60 0 4.35 94.2 20070317 34000.00 34500.00 97.3 78.03 16.01 0 10.62 3.88 142 218 10.17 3.05 61 227 182.10 81.60 0 3.83 98.3 20070317 34000.00 34500.00 100.9 78.02 16.01 0 10.58 16.72 225 198 9.60 3.65 33 76 182.10 81.60 0 3.55 102.0 20070317 34000.00 34500.00 104.7 78.02 16.01 0 10.67 0.21 251 296 9.23 3.92 15 39 182.10 81.60 0 3.25 105.8 20070317 34000.00 34500.00 109.2 78.01 16.01 0 10.59 9.36 344 303 9.03 4.30 16 33 182.10 81.60 0 2.88 110.3 20070317 34000.00 34500.00 113.6 78.00 16.01 0 10.58 8.61 452 310 8.96 4.81 18 31 182.10 81.60 0 2.54 114.8 20070317 34000.00 34500.00 118.8 78.00 16.01 0 10.55 3.42 666 399 8.89 6.06 25 39 182.10 81.60 0 2.19 120.1 20070317 34000.00 34500.00 125.6 77.99 16.01 0 10.63 20.23 801 546 8.82 4.90 20 35 182.10 81.60 0 1.83 127.0 20070317 34000.00 34500.00 133.4 77.98 16.00 0 10.64 12.85 899 590 8.86 5.42 24 40 182.10 81.60 0 1.53 134.8 20070317 34000.00 34500.00 141.9 77.97 16.00 0 10.65 2.29 844 710 8.85 5.43 20 40 182.10 81.60 0 1.26 143.4 20070317 34000.00 34500.00 151.2 77.96 16.00 0 10.64 -22.57 925 809 8.85 5.75 22 47 182.10 81.60 1 1.02 152.8 20070317 34000.00 34500.00 161.7 77.95 16.00 0 10.64 16.55 1151 1006 8.91 7.19 30 65 182.10 81.60 3 0.80 163.4 20070317 34000.00 34500.00 173.6 77.93 16.00 0 10.64 62.15 1367 1181 8.93 8.87 40 83 182.10 81.60 11 0.57 175.5 20070317 34000.00 34500.00 185.9 77.92 15.99 0 10.66 24.94 1341 1464 8.90 8.05 35 88 182.10 81.60 14 0.36 187.9 20070317 34000.00 34500.00 199.2 77.90 15.99 0 10.64 44.92 1373 1660 8.86 7.76 34 94 182.10 81.60 17 0.15 201.3 20070317 34000.00 34500.00 213.5 77.89 15.99 0 10.65 49.75 1310 1698 8.89 8.55 35 101 182.10 81.60 32 0.00 215.8 20070317 34000.00 34500.00 229.1 77.87 15.98 0 10.68 21.13 1363 1776 8.90 8.57 35 102 182.10 81.60 46 0.00 231.5 20070317 34000.00 34500.00 245.8 77.85 15.98 0 10.71 11.63 1332 1936 8.93 8.96 33 106 182.10 81.60 58 0.00 248.3 20070317 34000.00 34500.00 262.8 77.83 15.98 0 10.71 38.92 1451 1821 8.94 9.97 37 105 182.10 81.60 73 0.00 265.5 20070317 34000.00 34500.00 281.3 77.81 15.97 0 10.71 11.68 1404 1753 8.94 10.52 36 103 182.10 81.60 85 0.00 284.3 20070317 34000.00 34500.00 301.1 77.79 15.97 0 10.68 7.52 1364 1777 8.96 11.72 36 109 182.10 81.60 100 0.00 304.2 20070317 34000.00 34500.00 321.5 77.76 15.97 0 10.66 30.54 1500 1804 8.99 13.43 45 128 182.10 81.60 100 0.00 324.8 20070317 34000.00 34500.00 342.9 77.74 15.96 0 10.59 32.80 1610 1940 9.02 18.38 64 180 182.10 81.60 100 0.00 346.5 20070317 34000.00 34500.00 365.8 77.72 15.96 0 10.57 28.66 1497 1974 9.06 20.37 65 201 182.10 81.60 100 0.00 369.5 20070317 34000.00 34500.00 390.0 77.69 15.95 0 10.49 106.60 1433 1839 9.23 35.73 113 340 182.10 81.60 100 0.00 394.0 20070317 34000.00 34500.00 411.6 77.67 15.95 0 10.40 36.58 1826 1794 9.26 48.68 203 484 182.10 81.60 100 0.00 415.8 20070317 34000.00 34500.00 437.7 77.64 15.95 0 10.31 146.25 2751 1576 9.44 87.37 596 937 182.10 81.60 100 0.00 442.1 20070317 34000.00 34500.00 466.7 77.61 15.94 0 10.49 37.68 1300 2854 9.63 83.35 270 1303 182.10 81.60 100 0.00 471.4 20070317 34500.00 35000.00 77.2 78.05 16.02 0 9.18 -79.69 217 217 8.18 15.84 0 0 182.10 81.60 0 5.16 78.0 20070317 34500.00 35000.00 80.9 78.05 16.01 0 9.67 109.74 218 218 8.63 21.75 0 0 182.10 81.60 0 4.91 81.8 20070317 34500.00 35000.00 84.7 78.04 16.01 0 10.11 19.06 218 218 8.36 6.32 0 0 182.10 81.60 0 4.66 85.6 20070317 34500.00 35000.00 89.1 78.04 16.01 0 10.26 1.22 211 211 8.41 5.00 0 0 182.10 81.60 0 4.38 90.0 20070317 34500.00 35000.00 93.2 78.03 16.01 0 10.45 10.57 712 712 9.67 4.93 1055 1055 182.10 81.60 0 4.67 94.2 20070317 34500.00 35000.00 97.3 78.03 16.01 3 10.25 18.56 468 5 8.41 3.35 16 2 182.10 81.60 0 3.83 98.4 20070317 34500.00 35000.00 101.0 78.02 16.01 0 10.56 7.13 283 158 9.57 4.05 44 73 182.10 81.60 0 3.55 102.1 20070317 34500.00 35000.00 104.8 78.02 16.01 0 10.71 16.39 232 279 9.33 4.30 16 44 182.10 81.60 0 3.25 106.0 20070317 34500.00 35000.00 109.1 78.01 16.01 0 10.64 23.40 314 250 9.10 3.99 16 30 182.10 81.60 0 2.88 110.3 20070317 34500.00 35000.00 113.6 78.01 16.01 0 10.68 21.59 383 282 9.04 4.02 15 27 182.10 81.60 0 2.54 114.8 20070317 34500.00 35000.00 118.9 78.00 16.01 0 10.69 17.99 488 401 9.00 4.48 16 31 182.10 81.60 0 2.19 120.2 20070317 34500.00 35000.00 125.6 77.99 16.01 0 10.77 8.26 671 556 8.95 3.86 15 30 182.10 81.60 0 1.83 127.0 20070317 34500.00 35000.00 133.4 77.98 16.00 0 10.81 -2.89 785 616 8.97 4.22 16 32 182.10 81.60 0 1.53 134.8 20070317 34500.00 35000.00 142.0 77.97 16.00 0 10.82 2.41 819 694 8.97 4.15 16 33 182.10 81.60 0 1.26 143.5 20070317 34500.00 35000.00 151.2 77.96 16.00 0 10.84 -3.01 905 855 8.97 4.31 17 38 182.10 81.60 1 1.02 152.8 20070317 34500.00 35000.00 161.6 77.95 16.00 0 10.82 21.23 985 1044 9.00 5.18 19 50 182.10 81.60 3 0.80 163.3 20070317 34500.00 35000.00 173.7 77.93 16.00 0 10.77 30.57 1115 1189 9.01 6.74 27 67 182.10 81.60 11 0.57 175.5 20070317 34500.00 35000.00 185.9 77.92 15.99 0 10.75 31.41 1186 1403 8.97 7.06 28 77 182.10 81.60 14 0.36 187.9 20070317 34500.00 35000.00 199.2 77.90 15.99 0 10.69 24.50 1220 1598 8.93 7.70 30 91 182.10 81.60 17 0.15 201.3 20070317 34500.00 35000.00 213.6 77.89 15.99 0 10.69 43.30 1202 1621 8.93 8.59 32 97 182.10 81.60 32 0.00 215.9 20070317 34500.00 35000.00 229.2 77.87 15.98 0 10.70 44.76 1037 1743 8.94 8.15 26 97 182.10 81.60 46 0.00 231.6 20070317 34500.00 35000.00 245.9 77.85 15.98 0 10.68 23.38 1069 1707 8.94 9.20 29 102 182.10 81.60 58 0.00 248.4 20070317 34500.00 35000.00 262.9 77.83 15.98 0 10.66 12.87 1150 1677 8.94 10.18 32 106 182.10 81.60 73 0.00 265.6 20070317 34500.00 35000.00 281.5 77.81 15.97 0 10.65 -4.39 1144 1695 8.94 11.02 32 107 182.10 81.60 85 0.00 284.4 20070317 34500.00 35000.00 301.1 77.79 15.97 0 10.60 -6.41 1214 1599 8.94 13.10 38 115 182.10 81.60 100 0.00 304.2 20070317 34500.00 35000.00 321.5 77.76 15.97 0 10.57 28.95 1170 1762 8.97 14.62 41 141 182.10 81.60 100 0.00 324.8 20070317 34500.00 35000.00 343.0 77.74 15.96 0 10.52 30.10 1306 1787 9.01 18.96 57 183 182.10 81.60 100 0.00 346.6 20070317 34500.00 35000.00 365.7 77.72 15.96 0 10.51 61.54 1247 1958 9.04 20.89 59 214 182.10 81.60 100 0.00 369.5 20070317 34500.00 35000.00 390.1 77.69 15.95 0 10.43 102.02 1121 1804 9.21 35.24 94 350 182.10 81.60 100 0.00 394.1 20070317 34500.00 35000.00 411.7 77.67 15.95 0 10.36 21.50 1573 2084 9.26 55.97 189 583 182.10 81.60 100 0.00 415.9 20070317 34500.00 35000.00 437.6 77.64 15.95 0 10.24 -44.46 1424 1560 9.38 84.72 306 802 182.10 81.60 100 0.00 442.1 20070317 34500.00 35000.00 466.4 77.61 15.94 0 10.21 -32.37 3274 1819 9.69 172.00 1452 2328 182.10 81.60 100 0.00 471.1 20070317 35000.00 35500.00 77.3 78.05 16.02 0 9.01 122.85 217 217 7.01 8.11 0 0 182.10 81.60 0 5.16 78.1 20070317 35000.00 35500.00 80.9 78.05 16.01 0 9.74 95.74 218 218 8.64 22.03 0 0 182.10 81.60 0 4.91 81.8 20070317 35000.00 35500.00 84.7 78.04 16.01 0 10.16 -13.84 218 218 8.47 7.43 0 0 182.10 81.60 0 4.66 85.6 20070317 35000.00 35500.00 89.1 78.04 16.01 0 10.39 -12.75 211 211 8.51 4.38 0 0 182.10 81.60 0 4.38 90.1 20070317 35000.00 35500.00 93.2 78.03 16.01 0 10.59 1.15 225 225 8.98 3.92 51 51 182.10 81.60 0 4.06 94.2 20070317 35000.00 35500.00 97.2 78.03 16.01 0 11.19 12.45 51 258 11.02 2.54 40 425 182.10 81.60 0 3.83 98.3 20070317 35000.00 35500.00 100.9 78.02 16.01 0 10.83 0.19 192 189 9.82 2.72 25 64 182.10 81.60 0 3.55 102.0 20070317 35000.00 35500.00 104.7 78.02 16.01 0 10.86 4.90 251 247 9.39 3.01 13 32 182.10 81.60 0 3.25 105.9 20070317 35000.00 35500.00 109.1 78.01 16.01 0 10.84 9.64 279 243 9.21 2.95 11 22 182.10 81.60 0 2.88 110.3 20070317 35000.00 35500.00 113.6 78.01 16.01 0 10.85 11.67 365 270 9.11 3.27 11 21 182.10 81.60 0 2.54 114.8 20070317 35000.00 35500.00 118.9 78.00 16.01 0 10.88 14.09 484 431 9.08 3.61 12 26 182.10 81.60 0 2.19 120.2 20070317 35000.00 35500.00 125.5 77.99 16.01 0 10.93 3.58 617 556 9.05 3.21 12 25 182.10 81.60 0 1.83 126.8 20070317 35000.00 35500.00 133.4 77.98 16.00 0 10.97 8.54 715 622 9.11 3.25 14 28 182.10 81.60 0 1.53 134.9 20070317 35000.00 35500.00 142.0 77.97 16.00 0 10.98 8.31 746 751 9.10 3.36 13 31 182.10 81.60 0 1.26 143.5 20070317 35000.00 35500.00 151.3 77.96 16.00 0 10.98 -9.55 868 854 9.09 3.54 14 34 182.10 81.60 1 1.02 152.9 20070317 35000.00 35500.00 161.6 77.95 16.00 0 10.95 -0.94 942 1091 9.09 4.28 16 44 182.10 81.60 3 0.80 163.4 20070317 35000.00 35500.00 173.7 77.93 16.00 0 10.92 14.01 1038 1313 9.09 5.40 20 58 182.10 81.60 11 0.57 175.6 20070317 35000.00 35500.00 185.9 77.92 15.99 0 10.87 27.24 1208 1519 9.04 6.18 25 73 182.10 81.60 14 0.36 187.9 20070317 35000.00 35500.00 199.2 77.90 15.99 0 10.83 46.49 1166 1765 8.99 6.21 23 79 182.10 81.60 17 0.15 201.3 20070317 35000.00 35500.00 213.6 77.89 15.99 0 10.78 27.32 1121 1815 8.99 7.40 26 94 182.10 81.60 32 0.00 215.9 20070317 35000.00 35500.00 229.4 77.87 15.98 0 10.76 32.03 1055 1895 8.97 7.84 24 96 182.10 81.60 46 0.00 231.8 20070317 35000.00 35500.00 246.0 77.85 15.98 0 10.73 28.18 1034 1881 8.96 8.47 25 101 182.10 81.60 58 0.00 248.6 20070317 35000.00 35500.00 263.0 77.83 15.98 0 10.66 41.39 1036 1772 8.94 9.86 28 106 182.10 81.60 73 0.00 265.7 20070317 35000.00 35500.00 281.5 77.81 15.97 0 10.64 27.88 1033 1796 8.93 10.51 27 108 182.10 81.60 85 0.00 284.4 20070317 35000.00 35500.00 301.1 77.79 15.97 0 10.55 54.27 1091 1679 8.93 13.52 36 127 182.10 81.60 100 0.00 304.3 20070317 35000.00 35500.00 321.4 77.76 15.97 0 10.52 40.18 1142 1847 8.95 15.69 42 156 182.10 81.60 100 0.00 324.8 20070317 35000.00 35500.00 343.0 77.74 15.96 0 10.49 53.98 1126 1986 8.99 18.84 49 199 182.10 81.60 100 0.00 346.5 20070317 35000.00 35500.00 365.7 77.72 15.96 0 10.39 16.25 1301 1968 9.04 28.56 84 294 182.10 81.60 100 0.00 369.4 20070317 35000.00 35500.00 390.1 77.69 15.95 0 10.38 -32.69 1321 2344 9.26 48.45 139 573 182.10 81.60 100 0.00 394.1 20070317 35000.00 35500.00 411.8 77.67 15.95 0 10.28 55.61 1260 1914 9.26 59.15 173 615 182.10 81.60 100 0.00 416.0 20070317 35000.00 35500.00 437.7 77.64 15.95 0 10.06 415.45 1549 1344 9.44 134.12 567 1259 182.10 81.60 100 0.00 442.1 20070317 35000.00 35500.00 466.4 77.61 15.94 0 10.00 199.51 1720 1516 9.68 242.95 1243 2860 182.10 81.60 100 0.00 471.1 20070317 35500.00 40000.00 77.3 78.05 16.02 0 9.20 41.86 217 217 8.69 35.18 0 0 182.10 81.60 0 5.16 78.1 20070317 35500.00 40000.00 80.9 78.05 16.01 0 9.77 103.08 218 218 8.51 19.96 0 0 182.10 81.60 0 4.91 81.8 20070317 35500.00 40000.00 84.6 78.04 16.01 0 10.18 3.39 218 218 8.47 6.99 0 0 182.10 81.60 0 4.66 85.5 20070317 35500.00 40000.00 89.0 78.04 16.01 0 10.40 -6.35 211 211 8.52 4.45 0 0 182.10 81.60 0 4.38 90.0 20070317 35500.00 40000.00 93.2 78.03 16.01 0 10.59 -4.25 228 228 9.07 3.99 70 70 182.10 81.60 0 4.13 94.2 20070317 35500.00 40000.00 97.3 78.03 16.01 0 10.75 -0.03 147 182 10.35 2.62 68 218 182.10 81.60 0 3.83 98.3 20070317 35500.00 40000.00 100.9 78.02 16.01 0 10.96 3.13 122 222 10.14 2.73 24 98 182.10 81.60 0 3.55 102.0 20070317 35500.00 40000.00 104.7 78.02 16.01 0 10.86 -4.94 247 261 9.43 3.17 14 35 182.10 81.60 0 3.25 105.8 20070317 35500.00 40000.00 109.1 78.01 16.01 0 10.84 14.42 290 246 9.22 3.25 12 24 182.10 81.60 0 2.88 110.3 20070317 35500.00 40000.00 113.6 78.01 16.01 0 10.86 16.72 338 270 9.16 3.35 11 22 182.10 81.60 0 2.54 114.8 20070317 35500.00 40000.00 118.9 78.00 16.01 0 10.86 10.80 518 383 9.08 3.79 14 26 182.10 81.60 0 2.19 120.2 20070317 35500.00 40000.00 125.6 77.99 16.01 0 10.92 20.97 695 532 9.02 3.51 14 26 182.10 81.60 0 1.83 126.9 20070317 35500.00 40000.00 133.3 77.98 16.00 0 10.98 11.56 686 609 9.06 3.34 12 26 182.10 81.60 0 1.53 134.7 20070317 35500.00 40000.00 142.0 77.97 16.00 0 10.99 13.16 723 700 9.06 3.33 12 28 182.10 81.60 0 1.26 143.5 20070317 35500.00 40000.00 151.2 77.96 16.00 0 11.01 0.32 844 838 9.06 3.54 13 31 182.10 81.60 1 1.02 152.8 20070317 35500.00 40000.00 161.7 77.95 16.00 0 10.99 3.17 981 1039 9.08 4.25 16 41 182.10 81.60 3 0.80 163.4 20070317 35500.00 40000.00 173.7 77.93 16.00 0 10.95 28.10 1105 1262 9.10 5.41 21 57 182.10 81.60 11 0.57 175.6 20070317 35500.00 40000.00 185.9 77.92 15.99 0 10.91 42.08 1164 1528 9.06 6.13 23 70 182.10 81.60 14 0.36 187.9 20070317 35500.00 40000.00 199.3 77.90 15.99 0 10.88 20.00 1134 1761 9.01 5.59 20 72 182.10 81.60 17 0.15 201.4 20070317 35500.00 40000.00 213.7 77.89 15.99 0 10.81 28.71 1167 1873 9.02 7.62 27 97 182.10 81.60 32 0.00 215.9 20070317 35500.00 40000.00 229.4 77.87 15.98 0 10.79 18.55 961 1900 8.99 7.17 21 93 182.10 81.60 46 0.00 231.8 20070317 35500.00 40000.00 246.0 77.85 15.98 0 10.75 -4.63 1037 1962 8.98 8.30 25 103 182.10 81.60 58 0.00 248.5 20070317 35500.00 40000.00 263.0 77.83 15.98 0 10.71 19.82 1008 1892 8.96 9.25 25 105 182.10 81.60 73 0.00 265.7 20070317 35500.00 40000.00 281.6 77.81 15.97 0 10.68 34.36 1026 2044 8.96 10.20 26 118 182.10 81.60 85 0.00 284.5 20070317 35500.00 40000.00 301.2 77.79 15.97 0 10.62 -4.87 1105 1933 8.95 12.09 32 128 182.10 81.60 100 0.00 304.3 20070317 35500.00 40000.00 321.5 77.76 15.97 0 10.55 34.28 1116 2044 8.98 14.95 39 166 182.10 81.60 100 0.00 324.8 20070317 35500.00 40000.00 343.0 77.74 15.96 0 10.50 26.21 1151 1996 9.01 18.55 50 201 182.10 81.60 100 0.00 346.5 20070317 35500.00 40000.00 365.8 77.72 15.96 0 10.44 30.77 1211 2168 9.05 25.27 68 281 182.10 81.60 100 0.00 369.6 20070317 35500.00 40000.00 390.1 77.69 15.95 0 10.40 96.74 1246 2205 9.24 43.54 121 492 182.10 81.60 100 0.00 394.1 20070317 35500.00 40000.00 411.8 77.67 15.95 0 10.32 37.41 1282 2095 9.26 56.52 163 614 182.10 81.60 100 0.00 416.0 20070317 35500.00 40000.00 437.9 77.64 15.95 0 10.20 38.29 1913 1612 9.44 107.82 503 1083 182.10 81.60 100 0.00 442.3 20070317 35500.00 40000.00 466.5 77.61 15.94 0 10.18 305.89 642 2148 9.69 153.81 348 2486 182.10 81.60 100 0.00 471.2 20070317 40000.00 40500.00 77.2 78.05 16.02 0 9.10 -1.87 217 217 8.10 25.43 0 0 182.10 81.60 0 5.16 78.0 20070317 40000.00 40500.00 80.9 78.05 16.01 0 9.61 164.74 217 217 8.56 33.66 0 0 182.10 81.60 0 4.91 81.8 20070317 40000.00 40500.00 84.6 78.04 16.01 0 10.07 18.64 217 217 8.44 8.20 0 0 182.10 81.60 0 4.66 85.5 20070317 40000.00 40500.00 89.1 78.04 16.01 0 10.41 -4.34 210 210 8.46 3.88 0 0 182.10 81.60 0 4.37 90.1 20070317 40000.00 40500.00 93.2 78.03 16.01 0 10.63 6.58 238 238 8.94 3.30 50 50 182.10 81.60 0 4.13 94.2 20070317 40000.00 40500.00 97.3 78.03 16.01 0 10.54 12.54 309 81 9.84 2.30 79 98 182.10 81.60 0 3.83 98.3 20070317 40000.00 40500.00 100.9 78.02 16.01 0 10.72 2.67 267 148 9.62 2.60 30 51 182.10 81.60 0 3.54 102.0 20070317 40000.00 40500.00 104.7 78.02 16.01 0 10.84 9.01 253 253 9.35 3.00 12 30 182.10 81.60 0 3.24 105.8 20070317 40000.00 40500.00 109.1 78.01 16.01 0 10.88 11.49 270 254 9.19 2.69 9 20 182.10 81.60 0 2.87 110.3 20070317 40000.00 40500.00 113.6 78.01 16.01 0 10.85 9.50 374 265 9.08 3.00 10 19 182.10 81.60 0 2.54 114.8 20070317 40000.00 40500.00 118.9 78.00 16.01 0 10.87 7.67 483 425 9.01 3.39 10 22 182.10 81.60 0 2.19 120.2 20070317 40000.00 40500.00 125.6 77.99 16.01 0 10.88 9.92 583 525 8.94 3.30 10 22 182.10 81.60 0 1.83 126.9 20070317 40000.00 40500.00 133.4 77.98 16.00 0 10.87 16.90 673 575 8.97 3.72 13 27 182.10 81.60 0 1.53 134.8 20070317 40000.00 40500.00 141.9 77.97 16.00 0 10.89 -2.62 708 661 8.96 3.61 12 27 182.10 81.60 0 1.26 143.4 20070317 40000.00 40500.00 151.3 77.96 16.00 0 10.94 11.70 801 862 8.99 3.57 12 31 182.10 81.60 1 1.02 152.9 20070317 40000.00 40500.00 161.6 77.95 16.00 0 10.98 12.18 910 1107 9.02 3.87 13 38 182.10 81.60 3 0.80 163.3 20070317 40000.00 40500.00 173.7 77.93 16.00 0 10.99 21.55 971 1340 9.06 4.25 15 47 182.10 81.60 11 0.57 175.5 20070317 40000.00 40500.00 185.9 77.92 15.99 0 10.95 17.46 1044 1608 9.02 4.61 16 57 182.10 81.60 14 0.36 187.8 20070317 40000.00 40500.00 199.3 77.90 15.99 0 10.89 24.48 1072 1827 8.98 5.05 17 67 182.10 81.60 17 0.15 201.3 20070317 40000.00 40500.00 213.6 77.89 15.99 0 10.85 29.64 1069 1986 8.99 6.32 21 85 182.10 81.60 32 0.00 215.9 20070317 40000.00 40500.00 229.3 77.87 15.98 0 10.82 19.78 931 2072 8.98 6.23 18 89 182.10 81.60 46 0.00 231.7 20070317 40000.00 40500.00 245.9 77.85 15.98 0 10.77 10.04 1017 2129 8.97 7.92 22 103 182.10 81.60 58 0.00 248.5 20070317 40000.00 40500.00 263.1 77.83 15.98 0 10.74 2.58 940 2169 8.97 8.29 21 108 182.10 81.60 73 0.00 265.8 20070317 40000.00 40500.00 281.5 77.81 15.97 0 10.69 34.14 988 2163 8.96 9.57 23 118 182.10 81.60 85 0.00 284.5 20070317 40000.00 40500.00 301.1 77.79 15.97 0 10.61 35.39 1011 1945 8.94 11.14 28 122 182.10 81.60 100 0.00 304.3 20070317 40000.00 40500.00 321.5 77.76 15.97 0 10.56 27.67 966 2081 8.96 13.20 31 156 182.10 81.60 100 0.00 324.8 20070317 40000.00 40500.00 342.9 77.74 15.96 0 10.48 65.21 1028 2071 9.00 17.89 44 207 182.10 81.60 100 0.00 346.5 20070317 40000.00 40500.00 365.6 77.72 15.96 0 10.48 41.01 925 2453 9.04 18.68 43 268 182.10 81.60 100 0.00 369.4 20070317 40000.00 40500.00 390.1 77.69 15.95 0 10.30 77.89 1276 1964 9.25 55.27 165 588 182.10 81.60 100 0.00 394.1 20070317 40000.00 40500.00 412.0 77.67 15.95 0 10.28 -57.06 1201 2341 9.28 62.72 175 776 182.10 81.60 100 0.00 416.2 20070317 40000.00 40500.00 437.9 77.64 15.95 0 10.33 213.64 1455 2809 9.45 91.79 282 1244 182.10 81.60 100 0.00 442.4 20070317 40000.00 40500.00 466.5 77.61 15.94 0 10.36 1185.51 349 2641 9.63 81.81 81 1409 182.10 81.60 100 0.00 471.2 20070317 40500.00 41000.00 77.3 78.05 16.02 0 9.40 63.62 217 217 7.39 7.39 0 0 182.10 81.60 0 5.16 78.1 20070317 40500.00 41000.00 80.9 78.05 16.01 0 9.64 56.91 217 217 8.51 22.94 0 0 182.10 81.60 0 4.91 81.8 20070317 40500.00 41000.00 84.7 78.04 16.01 0 10.02 -1.74 217 217 8.38 8.41 0 0 182.10 81.60 0 4.66 85.6 20070317 40500.00 41000.00 89.0 78.04 16.01 0 10.29 5.15 210 210 8.41 4.64 0 0 182.10 81.60 0 4.37 90.0 20070317 40500.00 41000.00 93.2 78.03 16.01 0 10.56 3.24 436 436 9.20 3.75 202 202 182.10 81.60 0 4.45 94.2 20070317 40500.00 41000.00 97.3 78.03 16.01 3 10.37 9.27 374 4 8.36 2.27 10 1 182.10 81.60 0 3.83 98.3 20070317 40500.00 41000.00 101.0 78.02 16.01 0 10.62 -0.01 297 136 9.53 2.97 35 53 182.10 81.60 0 3.54 102.1 20070317 40500.00 41000.00 104.7 78.02 16.01 0 10.76 8.42 266 256 9.29 3.15 14 33 182.10 81.60 0 3.24 105.8 20070317 40500.00 41000.00 109.1 78.01 16.01 0 10.78 19.88 300 237 9.13 2.81 11 22 182.10 81.60 0 2.87 110.3 20070317 40500.00 41000.00 113.6 78.01 16.01 0 10.78 17.57 343 279 9.05 3.19 10 21 182.10 81.60 0 2.54 114.8 20070317 40500.00 41000.00 118.9 78.00 16.01 0 10.76 -0.88 520 403 8.98 4.03 14 27 182.10 81.60 0 2.19 120.2 20070317 40500.00 41000.00 125.6 77.99 16.01 0 10.81 -1.77 567 545 8.90 3.42 11 24 182.10 81.60 0 1.83 126.9 20070317 40500.00 41000.00 133.4 77.98 16.00 0 10.81 23.19 641 575 8.91 3.79 12 26 182.10 81.60 0 1.53 134.8 20070317 40500.00 41000.00 141.9 77.97 16.00 0 10.79 0.98 702 654 8.90 4.08 13 30 182.10 81.60 0 1.26 143.4 20070317 40500.00 41000.00 151.1 77.96 16.00 0 10.78 -1.96 815 745 8.90 4.67 16 35 182.10 81.60 1 1.02 152.7 20070317 40500.00 41000.00 161.6 77.95 16.00 0 10.76 4.02 941 897 8.94 5.64 21 48 182.10 81.60 3 0.80 163.3 20070317 40500.00 41000.00 173.6 77.93 16.00 0 10.75 27.02 999 1037 8.97 6.65 24 58 182.10 81.60 11 0.57 175.5 20070317 40500.00 41000.00 185.9 77.92 15.99 0 10.75 10.15 1009 1300 8.94 6.31 23 67 182.10 81.60 14 0.36 187.9 20070317 40500.00 41000.00 199.3 77.90 15.99 0 10.71 32.96 1109 1589 8.92 6.90 25 82 182.10 81.60 17 0.15 201.4 20070317 40500.00 41000.00 213.6 77.89 15.99 0 10.69 31.59 1114 1630 8.93 7.95 29 93 182.10 81.60 32 0.00 215.8 20070317 40500.00 41000.00 229.3 77.87 15.98 0 10.70 32.81 1000 1652 8.92 7.68 24 88 182.10 81.60 46 0.00 231.7 20070317 40500.00 41000.00 245.9 77.85 15.98 0 10.71 10.51 961 1731 8.92 7.98 22 89 182.10 81.60 58 0.00 248.5 20070317 40500.00 41000.00 263.0 77.83 15.98 0 10.69 4.76 1041 1711 8.92 8.88 25 91 182.10 81.60 73 0.00 265.8 20070317 40500.00 41000.00 281.5 77.81 15.97 0 10.65 -3.87 966 1655 8.92 9.72 25 96 182.10 81.60 85 0.00 284.4 20070317 40500.00 41000.00 301.1 77.79 15.97 0 10.60 6.24 1021 1626 8.94 11.56 30 109 182.10 81.60 100 0.00 304.2 20070317 40500.00 41000.00 321.5 77.76 15.97 0 10.57 -17.53 987 1763 8.97 12.95 32 134 182.10 81.60 100 0.00 324.8 20070317 40500.00 41000.00 343.1 77.74 15.96 0 10.51 18.41 1146 1824 9.00 17.97 48 178 182.10 81.60 100 0.00 346.6 20070317 40500.00 41000.00 365.8 77.72 15.96 0 10.45 28.27 1143 1946 9.05 23.74 63 246 182.10 81.60 100 0.00 369.6 20070317 40500.00 41000.00 390.1 77.69 15.95 0 10.36 97.55 1266 1820 9.22 44.63 131 440 182.10 81.60 100 0.00 394.1 20070317 40500.00 41000.00 411.7 77.67 15.95 0 10.32 10.48 984 1676 9.22 43.74 110 431 182.10 81.60 100 0.00 415.9 20070317 40500.00 41000.00 437.7 77.64 15.95 0 10.16 200.58 1700 1429 9.41 105.84 464 997 182.10 81.60 100 0.00 442.2 20070317 40500.00 41000.00 466.5 77.61 15.94 0 9.99 -211.86 1000 994 9.57 163.12 602 1482 182.10 81.60 100 0.00 471.2 20070317 41000.00 41500.00 77.2 78.05 16.02 0 9.27 104.69 217 217 8.98 54.05 0 0 182.10 81.60 0 5.16 78.0 20070317 41000.00 41500.00 81.0 78.05 16.01 0 9.70 62.08 217 217 8.45 19.58 0 0 182.10 81.60 0 4.91 81.8 20070317 41000.00 41500.00 84.7 78.04 16.01 0 10.03 12.91 217 217 8.38 8.39 0 0 182.10 81.60 0 4.66 85.6 20070317 41000.00 41500.00 89.1 78.04 16.01 0 10.27 2.11 210 210 8.42 4.80 0 0 182.10 81.60 0 4.37 90.1 20070317 41000.00 41500.00 93.2 78.03 16.01 0 10.62 11.06 2539 2539 10.33 3.82 8119 8119 182.10 81.60 0 5.23 94.2 20070317 41000.00 41500.00 97.3 78.03 16.01 0 10.48 13.88 289 100 9.83 2.48 84 118 182.10 81.60 0 3.83 98.3 20070317 41000.00 41500.00 101.0 78.02 16.01 0 10.61 4.41 264 170 9.58 3.18 36 66 182.10 81.60 0 3.54 102.1 20070317 41000.00 41500.00 104.7 78.02 16.01 0 10.66 9.32 306 240 9.24 3.53 19 37 182.10 81.60 0 3.24 105.8 20070317 41000.00 41500.00 109.1 78.01 16.01 0 10.73 1.32 273 244 9.13 3.13 11 24 182.10 81.60 0 2.87 110.3 20070317 41000.00 41500.00 113.6 78.01 16.01 0 10.76 8.97 358 285 9.03 3.33 11 21 182.10 81.60 0 2.54 114.8 20070317 41000.00 41500.00 118.9 78.00 16.01 0 10.76 14.40 527 420 8.96 3.81 13 26 182.10 81.60 0 2.19 120.2 20070317 41000.00 41500.00 125.6 77.99 16.01 0 10.79 1.56 638 507 8.88 3.49 12 24 182.10 81.60 0 1.83 127.0 20070317 41000.00 41500.00 133.4 77.98 16.00 0 10.79 10.04 649 563 8.89 3.82 13 27 182.10 81.60 0 1.53 134.9 20070317 41000.00 41500.00 141.9 77.97 16.00 0 10.78 6.11 769 685 8.88 4.24 14 31 182.10 81.60 0 1.26 143.5 20070317 41000.00 41500.00 151.2 77.96 16.00 0 10.76 -8.02 871 785 8.88 4.70 17 36 182.10 81.60 1 1.02 152.8 20070317 41000.00 41500.00 161.7 77.95 16.00 0 10.75 2.56 1026 980 8.92 5.71 22 50 182.10 81.60 3 0.80 163.4 20070317 41000.00 41500.00 173.7 77.93 16.00 0 10.75 23.40 1057 1182 8.96 6.51 24 62 182.10 81.60 11 0.57 175.5 20070317 41000.00 41500.00 186.0 77.92 15.99 0 10.72 15.72 1178 1357 8.93 7.12 28 74 182.10 81.60 14 0.36 187.9 20070317 41000.00 41500.00 199.3 77.90 15.99 0 10.68 14.31 1123 1590 8.88 6.93 26 83 182.10 81.60 17 0.15 201.4 20070317 41000.00 41500.00 213.6 77.89 15.99 0 10.67 20.95 1157 1694 8.90 8.10 29 96 182.10 81.60 32 0.00 215.9 20070317 41000.00 41500.00 229.2 77.87 15.98 0 10.66 9.03 1087 1747 8.90 8.23 28 100 182.10 81.60 46 0.00 231.6 20070317 41000.00 41500.00 245.8 77.85 15.98 0 10.68 13.39 1004 1845 8.90 8.29 24 97 182.10 81.60 58 0.00 248.4 20070317 41000.00 41500.00 262.9 77.83 15.98 0 10.67 16.58 1039 1826 8.90 8.93 25 97 182.10 81.60 73 0.00 265.6 20070317 41000.00 41500.00 281.4 77.81 15.97 0 10.64 15.49 1132 1876 8.92 10.77 30 113 182.10 81.60 85 0.00 284.3 20070317 41000.00 41500.00 301.0 77.79 15.97 0 10.60 18.43 1088 1769 8.91 11.68 30 114 182.10 81.60 100 0.00 304.1 20070317 41000.00 41500.00 321.5 77.76 15.97 0 10.55 29.81 1148 1852 8.96 14.52 40 148 182.10 81.60 100 0.00 324.8 20070317 41000.00 41500.00 343.0 77.74 15.96 0 10.51 24.56 1128 1998 8.98 17.20 45 185 182.10 81.60 100 0.00 346.5 20070317 41000.00 41500.00 365.6 77.72 15.96 0 10.43 60.28 1214 2009 9.04 24.74 69 263 182.10 81.60 100 0.00 369.4 20070317 41000.00 41500.00 390.1 77.69 15.95 0 10.38 73.68 1225 2241 9.24 45.12 123 516 182.10 81.60 100 0.00 394.1 20070317 41000.00 41500.00 411.9 77.67 15.95 0 10.33 128.70 1221 2234 9.27 53.64 149 628 182.10 81.60 100 0.00 416.1 20070317 41000.00 41500.00 437.7 77.64 15.95 0 10.21 176.81 1059 1838 9.40 89.91 243 965 182.10 81.60 100 0.00 442.2 20070317 41000.00 41500.00 466.5 77.61 15.94 0 10.38 340.31 819 3300 9.69 107.66 265 2324 182.10 81.60 100 0.00 471.2 20070317 41500.00 42000.00 77.0 78.05 16.02 0 9.43 -40.18 217 217 8.84 119.34 0 0 182.10 81.60 0 5.16 77.8 20070317 41500.00 42000.00 80.9 78.05 16.01 0 9.67 42.68 217 217 8.59 47.83 0 0 182.10 81.60 0 4.91 81.7 20070317 41500.00 42000.00 84.7 78.04 16.01 0 10.20 -3.51 217 217 8.75 9.95 0 0 182.10 81.60 0 4.66 85.6 20070317 41500.00 42000.00 89.1 78.04 16.01 0 10.41 9.76 210 210 8.81 7.67 0 0 182.10 81.60 0 4.37 90.1 20070317 41500.00 42000.00 93.0 78.03 16.01 0 10.51 8.22 103 103 9.16 6.61 50 50 182.10 81.60 0 3.74 94.0 20070317 41500.00 42000.00 97.0 78.03 16.01 2 10.52 4.11 144 144 10.72 9.00 275 744 182.10 81.60 0 3.83 98.0 20070317 41500.00 42000.00 101.0 78.02 16.01 2 10.43 -0.00 184 184 10.52 20.48 307 786 182.10 81.60 0 3.54 102.1 20070317 41500.00 42000.00 104.6 78.02 16.01 0 10.72 -10.81 277 327 9.57 11.44 33 88 182.10 81.60 0 3.24 105.7 20070317 41500.00 42000.00 109.1 78.01 16.01 0 10.69 -1.17 369 314 9.42 10.87 37 74 182.10 81.60 0 2.87 110.2 20070317 41500.00 42000.00 113.8 78.00 16.01 0 10.68 28.67 539 366 9.40 16.47 50 80 182.10 81.60 0 2.54 115.0 20070317 41500.00 42000.00 118.9 78.00 16.01 0 10.75 30.74 591 450 9.31 10.00 31 60 182.10 81.60 0 2.19 120.1 20070317 41500.00 42000.00 125.7 77.99 16.01 0 10.77 22.23 795 496 9.25 9.66 36 57 182.10 81.60 0 1.83 127.0 20070317 41500.00 42000.00 133.2 77.98 16.00 0 10.79 22.76 734 513 9.16 8.18 29 50 182.10 81.60 0 1.53 134.6 20070317 41500.00 42000.00 141.9 77.97 16.00 0 10.82 -21.02 790 707 9.29 9.23 33 72 182.10 81.60 0 1.26 143.4 20070317 41500.00 42000.00 151.1 77.96 16.00 0 10.86 -25.34 1042 823 9.35 10.97 46 91 182.10 81.60 1 1.02 152.7 20070317 41500.00 42000.00 161.6 77.95 16.00 0 10.88 -14.80 1081 1080 9.33 8.95 43 99 182.10 81.60 3 0.80 163.3 20070317 41500.00 42000.00 173.7 77.93 16.00 0 10.84 11.65 1020 1255 9.34 11.25 38 110 182.10 81.60 11 0.57 175.5 20070317 41500.00 42000.00 185.9 77.92 15.99 0 10.82 14.33 1058 1459 9.26 11.24 37 116 182.10 81.60 14 0.36 187.9 20070317 41500.00 42000.00 199.5 77.90 15.99 0 10.77 18.99 1116 1650 9.10 9.02 33 111 182.10 81.60 17 0.15 201.6 20070317 41500.00 42000.00 213.8 77.89 15.99 0 10.76 8.52 1218 1655 9.06 9.34 33 103 182.10 81.60 32 0.00 216.1 20070317 41500.00 42000.00 229.5 77.87 15.98 0 10.76 30.96 1101 1842 8.95 7.55 24 90 182.10 81.60 46 0.00 231.9 20070317 41500.00 42000.00 245.9 77.85 15.98 0 10.73 16.43 1059 1844 8.94 8.05 24 94 182.10 81.60 58 0.00 248.4 20070317 41500.00 42000.00 262.8 77.83 15.98 0 10.69 9.35 1108 1915 8.94 9.58 28 107 182.10 81.60 73 0.00 265.6 20070317 41500.00 42000.00 281.5 77.81 15.97 0 10.64 38.97 1086 1838 8.95 11.01 30 117 182.10 81.60 85 0.00 284.4 20070317 41500.00 42000.00 301.1 77.79 15.97 0 10.58 -11.38 1079 1732 8.94 12.58 33 124 182.10 81.60 100 0.00 304.2 20070317 41500.00 42000.00 321.5 77.76 15.97 0 10.52 85.51 1137 1802 8.96 15.78 44 160 182.10 81.60 100 0.00 324.8 20070317 41500.00 42000.00 343.0 77.74 15.96 0 10.43 83.42 1297 1812 9.01 23.75 72 232 182.10 81.60 100 0.00 346.5 20070317 41500.00 42000.00 365.8 77.72 15.96 0 10.41 75.07 1038 1882 9.04 23.76 60 250 182.10 81.60 100 0.00 369.5 20070317 41500.00 42000.00 390.1 77.69 15.95 0 10.38 52.21 1227 2260 9.25 46.12 125 530 182.10 81.60 100 0.00 394.0 20070317 41500.00 42000.00 411.9 77.67 15.95 0 10.23 97.25 2114 1948 9.33 87.72 415 949 182.10 81.60 100 0.00 416.1 20070317 41500.00 42000.00 437.7 77.64 15.95 0 10.19 -128.23 1016 1918 9.42 97.67 253 1086 182.10 81.60 100 0.00 442.2 20070317 41500.00 42000.00 466.5 77.61 15.94 0 10.31 201.16 612 2141 9.67 101.12 221 1666 182.10 81.60 100 0.00 471.2 20070317 42000.00 42500.00 77.4 78.05 16.02 0 8.97 124.57 217 217 8.47 24.02 0 0 182.10 81.60 0 5.16 78.2 20070317 42000.00 42500.00 80.9 78.05 16.01 0 9.60 102.86 217 217 8.55 27.27 0 0 182.10 81.60 0 4.91 81.8 20070317 42000.00 42500.00 84.7 78.04 16.01 0 10.14 1.65 217 217 8.42 6.77 0 0 182.10 81.60 0 4.66 85.6 20070317 42000.00 42500.00 89.1 78.04 16.01 0 10.42 1.58 210 210 8.45 3.74 0 0 182.10 81.60 0 4.37 90.0 20070317 42000.00 42500.00 93.2 78.03 16.01 0 10.55 7.74 162 162 8.91 3.53 35 35 182.10 81.60 0 3.91 94.2 20070317 42000.00 42500.00 96.9 78.03 16.01 0 10.66 6.29 193 201 10.13 3.34 73 199 182.10 81.60 0 3.83 97.9 20070317 42000.00 42500.00 101.0 78.02 16.01 0 10.61 16.21 379 224 9.51 4.87 50 82 182.10 81.60 0 3.54 102.1 20070317 42000.00 42500.00 104.6 78.02 16.01 0 10.73 33.64 364 399 9.26 4.99 21 52 182.10 81.60 0 3.24 105.8 20070317 42000.00 42500.00 109.1 78.01 16.01 0 10.70 15.15 494 413 9.16 5.49 24 47 182.10 81.60 0 2.87 110.3 20070317 42000.00 42500.00 113.7 78.00 16.01 0 10.72 2.99 509 406 9.09 5.08 20 37 182.10 81.60 0 2.54 114.9 20070317 42000.00 42500.00 118.9 78.00 16.01 0 10.70 7.12 777 441 9.00 5.69 27 40 182.10 81.60 0 2.19 120.2 20070317 42000.00 42500.00 125.5 77.99 16.01 0 10.72 -4.22 926 494 8.93 5.35 26 37 182.10 81.60 0 1.83 126.9 20070317 42000.00 42500.00 133.3 77.98 16.00 0 10.75 26.30 966 567 8.97 5.38 26 40 182.10 81.60 0 1.53 134.7 20070317 42000.00 42500.00 141.9 77.97 16.00 0 10.79 -1.35 1043 738 8.98 5.32 25 44 182.10 81.60 0 1.26 143.4 20070317 42000.00 42500.00 151.2 77.96 16.00 0 10.78 12.96 1267 793 8.98 6.29 31 50 182.10 81.60 1 1.02 152.8 20070317 42000.00 42500.00 161.7 77.95 16.00 0 10.83 -0.07 1308 1182 9.04 6.32 30 66 182.10 81.60 3 0.80 163.4 20070317 42000.00 42500.00 173.7 77.93 16.00 0 10.85 21.30 1317 1344 9.05 6.90 30 73 182.10 81.60 11 0.57 175.5 20070317 42000.00 42500.00 185.8 77.92 15.99 0 10.78 25.83 1423 1485 9.01 7.97 35 86 182.10 81.60 14 0.36 187.8 20070317 42000.00 42500.00 199.2 77.90 15.99 0 10.74 -8.42 1305 1792 8.96 7.73 31 97 182.10 81.60 17 0.15 201.3 20070317 42000.00 42500.00 213.6 77.89 15.99 0 10.69 40.58 1367 1745 8.95 9.49 38 109 182.10 81.60 32 0.00 215.8 20070317 42000.00 42500.00 229.3 77.87 15.98 0 10.65 12.99 1210 1753 8.94 9.93 36 116 182.10 81.60 46 0.00 231.6 20070317 42000.00 42500.00 245.9 77.85 15.98 0 10.61 -1.27 1158 1687 8.94 11.06 37 119 182.10 81.60 58 0.00 248.4 20070317 42000.00 42500.00 263.0 77.83 15.98 0 10.58 17.89 1220 1717 8.94 13.22 42 134 182.10 81.60 73 0.00 265.7 20070317 42000.00 42500.00 281.5 77.81 15.97 0 10.54 10.68 1120 1745 8.94 14.45 40 142 182.10 81.60 85 0.00 284.4 20070317 42000.00 42500.00 301.1 77.79 15.97 0 10.46 59.53 1401 1733 8.96 19.74 65 188 182.10 81.60 100 0.00 304.2 20070317 42000.00 42500.00 321.5 77.76 15.97 0 10.43 47.43 1420 1771 8.98 23.45 75 218 182.10 81.60 100 0.00 324.8 20070317 42000.00 42500.00 343.0 77.74 15.96 0 10.34 162.11 1811 2019 9.08 39.26 150 399 182.10 81.60 100 0.00 346.5 20070317 42000.00 42500.00 365.6 77.72 15.96 0 10.27 136.66 1411 1886 9.09 43.40 137 431 182.10 81.60 100 0.00 369.3 20070317 42000.00 42500.00 390.1 77.69 15.95 0 10.27 316.94 1380 2150 9.29 68.06 209 758 182.10 81.60 100 0.00 394.1 20070317 42000.00 42500.00 411.9 77.67 15.95 0 10.01 116.12 1860 1123 9.35 108.93 586 1015 182.10 81.60 100 0.00 416.1 20070317 42000.00 42500.00 437.7 77.64 15.95 0 10.08 -108.37 1704 1669 9.48 156.06 652 1598 182.10 81.60 100 0.00 442.1 20070317 42000.00 42500.00 466.6 77.61 15.94 0 10.14 795.15 2268 2308 9.73 244.86 1358 3472 182.10 81.60 100 0.00 471.3 20070317 42500.00 43000.00 77.3 78.05 16.02 0 9.60 103.02 217 217 7.10 2.49 0 0 182.10 81.60 0 5.16 78.1 20070317 42500.00 43000.00 80.9 78.05 16.01 0 9.77 61.19 217 217 8.50 18.74 0 0 182.10 81.60 0 4.91 81.8 20070317 42500.00 43000.00 84.6 78.04 16.01 0 10.14 1.30 217 217 8.46 7.21 0 0 182.10 81.60 0 4.66 85.5 20070317 42500.00 43000.00 89.1 78.04 16.01 0 10.46 -7.28 210 210 8.50 3.74 0 0 182.10 81.60 0 4.37 90.0 20070317 42500.00 43000.00 93.3 78.03 16.01 0 10.61 -0.61 202 202 9.02 3.55 51 51 182.10 81.60 0 4.07 94.3 20070317 42500.00 43000.00 97.3 78.03 16.01 0 10.85 8.93 124 211 10.39 2.42 50 206 182.10 81.60 0 3.83 98.3 20070317 42500.00 43000.00 101.0 78.02 16.01 0 10.75 10.42 225 179 9.72 2.96 29 63 182.10 81.60 0 3.54 102.1 20070317 42500.00 43000.00 104.7 78.02 16.01 0 10.79 5.99 253 253 9.36 3.47 15 35 182.10 81.60 0 3.24 105.8 20070317 42500.00 43000.00 109.1 78.01 16.01 0 10.78 6.69 279 229 9.18 3.39 12 23 182.10 81.60 0 2.87 110.3 20070317 42500.00 43000.00 113.6 78.01 16.01 0 10.79 0.45 391 262 9.08 3.57 13 22 182.10 81.60 0 2.54 114.8 20070317 42500.00 43000.00 118.9 78.00 16.01 0 10.84 9.76 455 415 9.05 3.81 12 25 182.10 81.60 0 2.19 120.1 20070317 42500.00 43000.00 125.6 77.99 16.01 0 10.88 -2.79 545 505 9.00 3.13 11 23 182.10 81.60 0 1.83 126.9 20070317 42500.00 43000.00 133.4 77.98 16.00 0 10.90 11.44 653 556 9.04 3.49 13 26 182.10 81.60 0 1.53 134.8 20070317 42500.00 43000.00 142.0 77.97 16.00 0 10.93 -6.51 780 699 9.03 3.54 13 29 182.10 81.60 0 1.26 143.5 20070317 42500.00 43000.00 151.2 77.96 16.00 0 10.95 10.42 904 819 9.01 3.76 15 32 182.10 81.60 1 1.02 152.8 20070317 42500.00 43000.00 161.6 77.95 16.00 0 10.96 -0.04 1007 1048 9.05 4.30 16 41 182.10 81.60 3 0.80 163.3 20070317 42500.00 43000.00 173.7 77.93 16.00 0 10.95 3.61 1017 1230 9.04 4.79 17 47 182.10 81.60 11 0.57 175.5 20070317 42500.00 43000.00 185.9 77.92 15.99 0 10.91 8.74 1084 1515 9.02 5.42 19 61 182.10 81.60 14 0.36 187.8 20070317 42500.00 43000.00 199.2 77.90 15.99 0 10.83 35.12 1030 1638 8.98 5.61 19 70 182.10 81.60 17 0.15 201.3 20070317 42500.00 43000.00 213.6 77.89 15.99 0 10.77 17.09 1026 1720 8.99 7.21 24 89 182.10 81.60 32 0.00 215.9 20070317 42500.00 43000.00 229.4 77.87 15.98 0 10.77 23.97 870 1748 8.96 6.69 18 82 182.10 81.60 46 0.00 231.8 20070317 42500.00 43000.00 245.9 77.85 15.98 0 10.72 4.13 918 1778 8.95 7.90 22 93 182.10 81.60 58 0.00 248.5 20070317 42500.00 43000.00 263.0 77.83 15.98 0 10.67 18.84 855 1795 8.94 8.51 21 97 182.10 81.60 73 0.00 265.8 20070317 42500.00 43000.00 281.6 77.81 15.97 0 10.59 9.51 910 1781 8.94 10.91 26 118 182.10 81.60 85 0.00 284.5 20070317 42500.00 43000.00 301.2 77.79 15.97 0 10.48 29.93 982 1645 8.92 15.12 37 144 182.10 81.60 100 0.00 304.3 20070317 42500.00 43000.00 321.5 77.76 15.97 0 10.42 6.67 1029 1738 8.95 19.24 49 190 182.10 81.60 100 0.00 324.8 20070317 42500.00 43000.00 343.0 77.74 15.96 0 10.36 102.98 1030 1707 8.99 23.64 60 232 182.10 81.60 100 0.00 346.5 20070317 42500.00 43000.00 365.6 77.72 15.96 0 10.33 54.97 1091 2096 9.05 31.16 80 354 182.10 81.60 100 0.00 369.4 20070317 42500.00 43000.00 390.1 77.69 15.95 0 10.19 108.38 1112 1733 9.24 65.18 180 655 182.10 81.60 100 0.00 394.1 20070317 42500.00 43000.00 411.8 77.67 15.95 0 10.14 71.89 942 1775 9.25 72.97 179 774 182.10 81.60 100 0.00 416.0 20070317 42500.00 43000.00 437.9 77.64 15.95 0 10.05 7.86 936 1791 9.44 133.47 341 1492 182.10 81.60 100 0.00 442.4 20070317 42500.00 43000.00 466.4 77.61 15.94 0 10.38 -106.96 1428 4457 9.71 151.10 489 3341 182.10 81.60 100 0.00 471.2 20070317 43000.00 43500.00 77.2 78.05 16.02 0 9.30 0.29 217 217 8.22 66.87 0 0 182.10 81.60 0 5.16 78.1 20070317 43000.00 43500.00 80.9 78.05 16.01 0 9.96 54.59 217 217 8.69 14.37 0 0 182.10 81.60 0 4.91 81.8 20070317 43000.00 43500.00 84.7 78.04 16.01 0 10.31 11.79 217 217 8.54 5.78 0 0 182.10 81.60 0 4.66 85.6 20070317 43000.00 43500.00 89.1 78.04 16.01 0 10.54 1.55 210 210 8.55 3.58 0 0 182.10 81.60 0 4.37 90.1 20070317 43000.00 43500.00 93.2 78.03 16.01 0 10.68 0.48 249 249 9.06 3.58 68 68 182.10 81.60 0 4.19 94.2 20070317 43000.00 43500.00 97.3 78.03 16.01 0 10.54 11.49 340 69 9.89 2.76 99 112 182.10 81.60 0 3.83 98.3 20070317 43000.00 43500.00 101.0 78.02 16.01 0 10.95 0.10 133 239 10.11 3.39 25 102 182.10 81.60 0 3.54 102.0 20070317 43000.00 43500.00 104.7 78.02 16.01 0 10.83 5.98 269 257 9.42 3.73 17 39 182.10 81.60 0 3.24 105.8 20070317 43000.00 43500.00 109.1 78.01 16.01 0 10.85 19.07 279 239 9.25 3.47 12 24 182.10 81.60 0 2.87 110.3 20070317 43000.00 43500.00 113.6 78.01 16.01 0 10.91 4.63 346 311 9.20 3.47 11 23 182.10 81.60 0 2.54 114.8 20070317 43000.00 43500.00 118.8 78.00 16.01 0 10.95 11.11 470 432 9.15 3.50 12 25 182.10 81.60 0 2.19 120.0 20070317 43000.00 43500.00 125.6 77.99 16.01 0 11.02 1.65 577 539 9.10 2.91 10 23 182.10 81.60 0 1.83 126.9 20070317 43000.00 43500.00 133.4 77.98 16.00 0 11.08 11.39 672 627 9.15 2.93 11 24 182.10 81.60 0 1.53 134.8 20070317 43000.00 43500.00 142.0 77.97 16.00 0 11.06 8.44 776 749 9.14 3.24 12 29 182.10 81.60 0 1.26 143.5 20070317 43000.00 43500.00 151.3 77.96 16.00 0 11.04 12.77 893 834 9.11 3.51 14 31 182.10 81.60 1 1.02 152.9 20070317 43000.00 43500.00 161.6 77.95 16.00 0 11.04 16.53 967 1035 9.13 4.06 15 39 182.10 81.60 3 0.80 163.3 20070317 43000.00 43500.00 173.7 77.93 16.00 0 11.03 27.05 991 1234 9.13 4.75 17 49 182.10 81.60 11 0.57 175.5 20070317 43000.00 43500.00 185.9 77.92 15.99 0 10.95 30.91 1104 1450 9.11 5.79 22 66 182.10 81.60 14 0.36 187.8 20070317 43000.00 43500.00 199.2 77.90 15.99 0 10.91 4.19 1143 1710 9.06 6.04 22 76 182.10 81.60 17 0.15 201.3 20070317 43000.00 43500.00 213.6 77.89 15.99 0 10.83 24.12 1090 1671 9.05 7.62 26 89 182.10 81.60 32 0.00 215.9 20070317 43000.00 43500.00 229.4 77.87 15.98 0 10.81 17.44 1057 1815 9.03 7.86 25 96 182.10 81.60 46 0.00 231.8 20070317 43000.00 43500.00 246.1 77.85 15.98 0 10.79 33.30 928 1888 9.02 7.71 21 95 182.10 81.60 58 0.00 248.6 20070317 43000.00 43500.00 263.1 77.83 15.98 0 10.72 28.66 940 1811 8.98 8.84 23 100 182.10 81.60 73 0.00 265.8 20070317 43000.00 43500.00 281.6 77.81 15.97 0 10.61 45.12 970 1679 8.96 11.57 29 115 182.10 81.60 85 0.00 284.5 20070317 43000.00 43500.00 301.4 77.79 15.97 0 10.52 7.75 993 1670 8.95 14.54 36 139 182.10 81.60 100 0.00 304.5 20070317 43000.00 43500.00 321.6 77.76 15.97 0 10.43 82.90 1111 1814 8.98 20.76 55 206 182.10 81.60 100 0.00 324.9 20070317 43000.00 43500.00 343.0 77.74 15.96 0 10.39 117.34 950 1899 9.00 22.08 52 242 182.10 81.60 100 0.00 346.5 20070317 43000.00 43500.00 365.7 77.72 15.96 0 10.36 63.25 1057 1927 9.04 27.93 71 300 182.10 81.60 100 0.00 369.4 20070317 43000.00 43500.00 390.1 77.69 15.95 0 10.33 2.33 1292 2463 9.29 57.37 167 734 182.10 81.60 100 0.00 394.1 20070317 43000.00 43500.00 411.9 77.67 15.95 0 10.10 160.33 1596 1390 9.30 89.50 382 847 182.10 81.60 100 0.00 416.1 20070317 43000.00 43500.00 437.9 77.64 15.95 0 10.18 219.16 1045 2364 9.45 111.10 292 1497 182.10 81.60 100 0.00 442.3 20070317 43000.00 43500.00 466.4 77.61 15.94 0 10.21 744.48 352 2882 9.61 104.19 155 2698 182.10 81.60 100 0.00 471.1 20070317 43500.00 44000.00 77.3 78.05 16.02 0 9.39 205.01 217 217 8.38 20.27 0 0 182.10 81.60 0 5.16 78.1 20070317 43500.00 44000.00 80.9 78.05 16.01 0 9.84 0.42 217 217 8.58 22.75 0 0 182.10 81.60 0 4.91 81.8 20070317 43500.00 44000.00 84.7 78.04 16.01 0 10.32 2.10 217 217 8.53 5.55 0 0 182.10 81.60 0 4.66 85.6 20070317 43500.00 44000.00 89.0 78.04 16.01 0 10.49 19.91 210 210 8.61 4.06 0 0 182.10 81.60 0 4.37 90.0 20070317 43500.00 44000.00 93.2 78.03 16.01 0 10.57 20.29 350 350 9.31 4.80 218 218 182.10 81.60 0 4.39 94.2 20070317 43500.00 44000.00 97.3 78.03 16.01 0 10.37 3.42 352 63 9.93 3.98 169 181 182.10 81.60 0 3.83 98.3 20070317 43500.00 44000.00 101.0 78.02 16.01 0 10.54 1.44 317 169 9.69 5.57 71 112 182.10 81.60 0 3.54 102.0 20070317 43500.00 44000.00 104.6 78.02 16.01 0 10.61 9.61 337 255 9.39 6.35 35 66 182.10 81.60 0 3.24 105.7 20070317 43500.00 44000.00 109.1 78.01 16.01 0 10.76 9.51 234 254 9.34 4.67 15 38 182.10 81.60 0 2.87 110.3 20070317 43500.00 44000.00 113.6 78.01 16.01 0 10.84 4.04 343 280 9.30 3.96 16 31 182.10 81.60 0 2.54 114.8 20070317 43500.00 44000.00 118.9 78.00 16.01 0 10.94 2.82 516 428 9.28 3.67 17 33 182.10 81.60 0 2.19 120.2 20070317 43500.00 44000.00 125.6 77.99 16.01 0 11.05 -11.23 607 556 9.23 2.80 12 27 182.10 81.60 0 1.83 126.9 20070317 43500.00 44000.00 133.5 77.98 16.00 0 11.10 11.30 685 640 9.23 2.94 12 28 182.10 81.60 0 1.53 134.9 20070317 43500.00 44000.00 142.0 77.97 16.00 0 11.08 23.04 856 780 9.20 3.44 15 32 182.10 81.60 0 1.26 143.5 20070317 43500.00 44000.00 151.2 77.96 16.00 0 11.10 2.16 939 932 9.17 3.48 14 34 182.10 81.60 1 1.02 152.8 20070317 43500.00 44000.00 161.7 77.95 16.00 0 11.06 1.00 1188 1125 9.16 4.54 20 46 182.10 81.60 3 0.80 163.4 20070317 43500.00 44000.00 173.6 77.93 16.00 0 11.05 32.04 1166 1356 9.17 5.35 21 57 182.10 81.60 11 0.57 175.5 20070317 43500.00 44000.00 186.0 77.92 15.99 0 11.01 8.75 1206 1683 9.14 5.59 22 70 182.10 81.60 14 0.36 187.9 20070317 43500.00 44000.00 199.2 77.90 15.99 0 10.94 16.33 1274 1826 9.09 6.47 25 82 182.10 81.60 17 0.15 201.3 20070317 43500.00 44000.00 213.7 77.89 15.99 0 10.90 8.77 1148 1831 9.09 7.19 25 90 182.10 81.60 32 0.00 215.9 20070317 43500.00 44000.00 229.4 77.87 15.98 0 10.87 32.37 1159 2030 9.07 7.88 26 100 182.10 81.60 46 0.00 231.8 20070317 43500.00 44000.00 246.0 77.85 15.98 0 10.81 17.32 1284 2059 9.05 9.59 33 117 182.10 81.60 58 0.00 248.6 20070317 43500.00 44000.00 263.2 77.83 15.98 0 10.74 57.81 1161 2083 9.02 10.51 31 123 182.10 81.60 73 0.00 265.9 20070317 43500.00 44000.00 281.6 77.81 15.97 0 10.62 47.73 1175 1917 8.99 13.65 38 141 182.10 81.60 85 0.00 284.6 20070317 43500.00 44000.00 301.2 77.79 15.97 0 10.56 80.43 1276 1876 8.98 15.94 47 160 182.10 81.60 100 0.00 304.3 20070317 43500.00 44000.00 321.6 77.76 15.97 0 10.48 117.43 1253 1858 9.00 20.48 58 201 182.10 81.60 100 0.00 325.0 20070317 43500.00 44000.00 343.0 77.74 15.96 0 10.41 129.56 1225 1997 9.03 25.24 72 271 182.10 81.60 100 0.00 346.6 20070317 43500.00 44000.00 365.7 77.72 15.96 0 10.31 189.54 1434 1935 9.08 38.25 124 392 182.10 81.60 100 0.00 369.4 20070317 43500.00 44000.00 390.1 77.69 15.95 0 10.15 129.42 1610 1830 9.32 93.46 355 981 182.10 81.60 100 0.00 394.1 20070317 43500.00 44000.00 411.9 77.67 15.95 0 10.32 174.07 968 2758 9.30 53.58 129 846 182.10 81.60 100 0.00 416.0 20070317 43500.00 44000.00 437.7 77.64 15.95 0 10.32 -71.25 1013 2345 9.43 73.31 187 978 182.10 81.60 100 0.00 442.2 20070317 43500.00 44000.00 466.6 77.61 15.94 0 10.16 283.25 819 1673 9.62 143.65 377 1703 182.10 81.60 100 0.00 471.3 20070317 44000.00 44500.00 77.3 78.05 16.02 0 9.11 243.88 217 217 7.11 7.02 0 0 182.10 81.60 0 5.16 78.1 20070317 44000.00 44500.00 80.9 78.05 16.01 0 9.79 91.22 217 217 8.72 20.57 0 0 182.10 81.60 0 4.91 81.8 20070317 44000.00 44500.00 84.5 78.04 16.01 0 10.15 2.30 217 217 8.56 9.17 0 0 182.10 81.60 0 4.66 85.4 20070317 44000.00 44500.00 89.9 78.03 16.01 0 10.36 3.34 210 210 8.57 5.73 0 0 182.10 81.60 0 4.37 90.8 20070317 44000.00 44500.00 93.1 78.03 16.01 0 10.54 1.97 2600 2600 10.33 5.97 8456 8456 182.10 81.60 0 5.21 94.1 20070317 44000.00 44500.00 97.2 78.03 16.01 0 10.65 31.25 85 277 10.62 6.88 94 661 182.10 81.60 0 3.83 98.3 20070317 44000.00 44500.00 101.0 78.02 16.01 0 10.10 -18.03 793 119 9.34 13.68 222 181 182.10 81.60 0 3.54 102.1 20070317 44000.00 44500.00 104.7 78.02 16.01 0 10.25 26.97 662 452 9.21 18.59 105 182 182.10 81.60 0 3.24 105.8 20070317 44000.00 44500.00 109.1 78.01 16.01 0 10.41 76.84 706 861 9.24 18.16 69 197 182.10 81.60 0 2.87 110.3 20070317 44000.00 44500.00 113.6 78.01 16.01 0 10.36 17.64 893 486 9.16 15.77 94 136 182.10 81.60 0 2.54 114.8 20070317 44000.00 44500.00 119.0 78.00 16.01 0 10.51 29.30 829 462 9.07 10.32 50 74 182.10 81.60 0 2.19 120.3 20070317 44000.00 44500.00 125.6 77.99 16.01 0 10.66 17.85 1043 606 9.00 6.64 38 57 182.10 81.60 0 1.83 127.0 20070317 44000.00 44500.00 133.4 77.98 16.00 0 10.74 44.85 1082 637 9.01 6.53 33 49 182.10 81.60 0 1.53 134.8 20070317 44000.00 44500.00 141.9 77.97 16.00 0 10.76 26.72 1474 655 9.05 6.96 49 60 182.10 81.60 0 1.26 143.4 20070317 44000.00 44500.00 151.3 77.96 16.00 0 10.83 -1.62 1367 790 9.05 6.07 35 53 182.10 81.60 1 1.02 152.9 20070317 44000.00 44500.00 161.6 77.95 16.00 0 10.86 -1.75 1600 969 9.08 6.35 40 64 182.10 81.60 3 0.80 163.3 20070317 44000.00 44500.00 173.6 77.93 16.00 0 10.87 21.99 1766 1172 9.09 7.62 46 78 182.10 81.60 11 0.57 175.5 20070317 44000.00 44500.00 185.9 77.92 15.99 0 10.84 39.04 1784 1300 9.05 8.03 47 83 182.10 81.60 14 0.36 187.8 20070317 44000.00 44500.00 199.2 77.90 15.99 0 10.84 8.35 1847 1648 8.99 7.41 41 88 182.10 81.60 17 0.15 201.3 20070317 44000.00 44500.00 213.5 77.89 15.99 0 10.81 19.86 1690 1651 8.99 8.35 42 94 182.10 81.60 32 0.00 215.8 20070317 44000.00 44500.00 229.2 77.87 15.98 0 10.80 22.91 1714 1682 9.00 8.80 44 100 182.10 81.60 46 0.00 231.6 20070317 44000.00 44500.00 245.9 77.85 15.98 0 10.78 30.70 1649 1668 9.01 9.72 45 104 182.10 81.60 58 0.00 248.5 20070317 44000.00 44500.00 263.0 77.83 15.98 0 10.75 -3.62 1522 1723 9.00 10.81 42 109 182.10 81.60 73 0.00 265.7 20070317 44000.00 44500.00 281.6 77.81 15.97 0 10.67 30.03 1545 1647 9.00 13.34 50 125 182.10 81.60 85 0.00 284.5 20070317 44000.00 44500.00 301.3 77.79 15.97 0 10.60 42.73 1423 1489 8.98 14.89 50 125 182.10 81.60 100 0.00 304.4 20070317 44000.00 44500.00 321.5 77.76 15.97 0 10.56 86.91 1491 1705 9.00 18.05 61 164 182.10 81.60 100 0.00 324.8 20070317 44000.00 44500.00 343.1 77.74 15.96 0 10.53 96.56 1522 1896 9.04 21.29 71 208 182.10 81.60 100 0.00 346.7 20070317 44000.00 44500.00 365.8 77.72 15.96 0 10.46 119.65 1364 1875 9.06 25.34 78 249 182.10 81.60 100 0.00 369.5 20070317 44000.00 44500.00 390.1 77.69 15.95 0 10.28 194.33 2330 1697 9.33 72.27 401 766 182.10 81.60 100 0.00 394.1 20070317 44000.00 44500.00 411.9 77.67 15.95 0 10.21 302.69 2158 1559 9.32 81.10 435 830 182.10 81.60 100 0.00 416.1 20070317 44000.00 44500.00 437.9 77.64 15.95 0 10.26 79.28 901 1776 9.41 73.53 179 804 182.10 81.60 100 0.00 442.3 20070317 44000.00 44500.00 466.5 77.61 15.94 0 9.55 139.24 2921 29 8.91 253.86 1287 42 182.10 81.60 100 0.00 471.2 20070317 44500.00 45000.00 77.5 78.05 16.02 0 9.98 141.67 217 217 9.41 91.38 0 0 182.10 81.60 0 5.16 78.4 20070317 44500.00 45000.00 80.8 78.05 16.01 2 10.03 70.84 217 217 10.17 268.01 0 0 182.10 81.60 0 4.91 81.7 20070317 44500.00 45000.00 84.6 78.04 16.01 0 10.30 7.86 217 217 9.24 24.47 0 0 182.10 81.60 0 4.66 85.5 20070317 44500.00 45000.00 87.8 78.04 16.01 0 10.16 -25.18 210 210 9.56 86.76 0 0 182.10 81.60 0 4.37 88.7 20070317 44500.00 45000.00 93.5 78.03 16.01 0 10.58 -45.01 540 540 9.70 26.83 136 136 182.10 81.60 0 4.60 94.5 20070317 44500.00 45000.00 97.1 78.03 16.01 0 10.23 22.88 350 23 9.41 17.93 78 28 182.10 81.60 0 3.83 98.2 20070317 44500.00 45000.00 101.3 78.02 16.01 0 10.79 -26.81 163 602 10.13 29.12 60 468 182.10 81.60 0 3.54 102.4 20070317 44500.00 45000.00 104.8 78.02 16.01 0 10.90 -106.03 85 990 10.51 18.19 50 1276 182.10 81.60 0 3.24 105.9 20070317 44500.00 45000.00 109.4 78.01 16.01 0 10.54 -23.15 311 1096 9.84 34.07 96 791 182.10 81.60 0 2.87 110.5 20070317 44500.00 45000.00 113.7 78.00 16.01 0 10.39 -182.50 152 634 9.88 38.73 65 653 182.10 81.60 0 2.54 114.9 20070317 44500.00 45000.00 118.9 78.00 16.01 0 10.34 -170.39 459 340 9.59 53.78 105 204 182.10 81.60 0 2.19 120.1 20070317 44500.00 45000.00 125.8 77.99 16.01 0 10.57 -176.86 588 533 9.59 29.14 72 159 182.10 81.60 0 1.83 127.2 20070317 44500.00 45000.00 133.5 77.98 16.00 3 10.72 -404.57 3756 38 9.94 102.79 561 17 182.10 81.60 0 1.53 134.9 20070317 44500.00 45000.00 142.0 77.97 16.00 0 10.76 -254.61 3499 252 9.97 80.12 1196 621 182.10 81.60 0 1.26 143.5 20070317 44500.00 45000.00 151.4 77.96 16.00 0 10.67 -74.78 921 749 9.67 31.86 97 195 182.10 81.60 1 1.02 153.0 20070317 44500.00 45000.00 161.7 77.95 16.00 0 10.86 -526.60 1598 1785 9.84 53.30 147 427 182.10 81.60 3 0.80 163.4 20070317 44500.00 45000.00 173.8 77.93 16.00 0 10.66 62.79 2012 1044 9.91 93.79 589 788 182.10 81.60 11 0.57 175.6 20070317 44500.00 45000.00 186.1 77.92 15.99 0 10.69 14.48 1894 1400 9.61 53.54 240 411 182.10 81.60 14 0.36 188.0 20070317 44500.00 45000.00 199.6 77.90 15.99 0 10.76 -23.13 1857 1630 9.35 19.69 89 189 182.10 81.60 17 0.15 201.7 20070317 44500.00 45000.00 214.2 77.88 15.99 0 10.76 9.34 1865 1699 9.09 12.34 64 133 182.10 81.60 32 0.00 216.4 20070317 44500.00 45000.00 229.3 77.87 15.98 0 10.78 18.84 1691 1813 8.97 8.70 42 103 182.10 81.60 46 0.00 231.7 20070317 44500.00 45000.00 245.9 77.85 15.98 0 10.78 25.20 1714 1884 8.99 9.73 45 112 182.10 81.60 58 0.00 248.5 20070317 44500.00 45000.00 263.0 77.83 15.98 0 10.71 18.38 1789 1778 8.99 11.77 54 124 182.10 81.60 73 0.00 265.7 20070317 44500.00 45000.00 281.5 77.81 15.97 0 10.66 18.84 1775 1655 8.99 14.27 61 135 182.10 81.60 85 0.00 284.4 20070317 44500.00 45000.00 301.2 77.79 15.97 0 10.59 54.65 1701 1654 9.00 16.92 65 153 182.10 81.60 100 0.00 304.3 20070317 44500.00 45000.00 321.6 77.76 15.97 0 10.49 107.73 1877 1602 9.02 23.30 99 208 182.10 81.60 100 0.00 324.9 20070317 44500.00 45000.00 343.1 77.74 15.96 0 10.47 86.91 1668 1768 9.04 25.70 94 237 182.10 81.60 100 0.00 346.6 20070317 44500.00 45000.00 365.7 77.72 15.96 0 10.39 187.79 1840 1811 9.09 35.74 142 340 182.10 81.60 100 0.00 369.5 20070317 44500.00 45000.00 390.2 77.69 15.95 0 10.33 235.28 1767 1785 9.28 58.83 239 591 182.10 81.60 100 0.00 394.2 20070317 44500.00 45000.00 411.9 77.67 15.95 0 10.20 226.23 2244 1211 9.33 74.95 471 728 182.10 81.60 100 0.00 416.1 20070317 44500.00 45000.00 437.7 77.64 15.95 0 10.36 334.63 1397 2743 9.46 84.38 255 1138 182.10 81.60 100 0.00 442.2 20070317 44500.00 45000.00 466.6 77.61 15.94 0 10.15 -7.32 1961 1800 9.65 187.06 961 2226 182.10 81.60 100 0.00 471.3 20070317 45000.00 45500.00 77.2 78.05 16.02 0 9.52 39.14 217 217 8.51 16.53 0 0 182.10 81.60 0 5.16 78.1 20070317 45000.00 45500.00 80.9 78.05 16.01 0 9.98 92.94 217 217 8.68 12.77 0 0 182.10 81.60 0 4.91 81.8 20070317 45000.00 45500.00 84.6 78.04 16.01 0 10.34 13.78 217 217 8.48 4.80 0 0 182.10 81.60 0 4.66 85.5 20070317 45000.00 45500.00 89.1 78.04 16.01 0 10.53 12.00 210 210 8.53 3.28 0 0 182.10 81.60 0 4.37 90.0 20070317 45000.00 45500.00 93.2 78.03 16.01 0 10.75 6.83 2974 2974 10.32 3.23 7848 7848 182.10 81.60 0 5.36 94.2 20070317 45000.00 45500.00 97.4 78.03 16.01 0 10.68 16.17 196 181 10.18 3.65 80 200 182.10 81.60 0 3.83 98.4 20070317 45000.00 45500.00 101.0 78.02 16.01 0 10.62 6.14 268 195 9.69 4.66 48 94 182.10 81.60 0 3.54 102.1 20070317 45000.00 45500.00 104.6 78.02 16.01 0 10.70 3.16 260 309 9.41 5.18 21 57 182.10 81.60 0 3.24 105.7 20070317 45000.00 45500.00 109.1 78.01 16.01 0 10.62 2.24 351 282 9.21 6.03 23 45 182.10 81.60 0 2.87 110.3 20070317 45000.00 45500.00 113.6 78.01 16.01 0 10.67 1.60 423 352 9.16 6.20 22 44 182.10 81.60 0 2.54 114.8 20070317 45000.00 45500.00 118.8 78.00 16.01 0 10.74 5.75 551 519 9.14 5.89 22 48 182.10 81.60 0 2.19 120.1 20070317 45000.00 45500.00 125.6 77.99 16.01 0 10.86 4.40 655 549 9.08 3.88 16 32 182.10 81.60 0 1.83 127.0 20070317 45000.00 45500.00 133.4 77.98 16.00 0 10.95 20.70 738 630 9.11 3.76 16 32 182.10 81.60 0 1.53 134.8 20070317 45000.00 45500.00 142.0 77.97 16.00 0 10.98 4.27 870 751 9.10 3.73 16 33 182.10 81.60 0 1.26 143.5 20070317 45000.00 45500.00 151.2 77.96 16.00 0 10.99 8.39 1000 835 9.07 3.79 17 34 182.10 81.60 1 1.02 152.9 20070317 45000.00 45500.00 161.7 77.95 16.00 0 10.97 -19.48 1235 1038 9.09 4.97 23 47 182.10 81.60 3 0.80 163.4 20070317 45000.00 45500.00 173.7 77.93 16.00 0 10.96 -6.21 1287 1251 9.12 5.72 26 61 182.10 81.60 11 0.57 175.6 20070317 45000.00 45500.00 186.0 77.92 15.99 0 10.93 -16.59 1338 1548 9.07 6.07 26 70 182.10 81.60 14 0.36 187.9 20070317 45000.00 45500.00 199.2 77.90 15.99 0 10.90 15.31 1277 1734 9.03 6.07 24 75 182.10 81.60 17 0.15 201.3 20070317 45000.00 45500.00 213.7 77.89 15.99 0 10.89 -7.51 1226 1787 9.03 6.70 25 82 182.10 81.60 32 0.00 215.9 20070317 45000.00 45500.00 229.4 77.87 15.98 0 10.86 12.35 1177 1848 9.03 7.07 25 87 182.10 81.60 46 0.00 231.8 20070317 45000.00 45500.00 245.9 77.85 15.98 0 10.83 8.70 1196 1935 9.02 8.31 27 96 182.10 81.60 58 0.00 248.5 20070317 45000.00 45500.00 263.1 77.83 15.98 0 10.75 8.60 1156 1796 9.00 9.69 29 102 182.10 81.60 73 0.00 265.8 20070317 45000.00 45500.00 281.6 77.81 15.97 0 10.70 32.16 1147 1861 9.00 11.05 31 115 182.10 81.60 85 0.00 284.5 20070317 45000.00 45500.00 301.1 77.79 15.97 0 10.58 2.02 1277 1754 9.00 16.07 47 149 182.10 81.60 100 0.00 304.2 20070317 45000.00 45500.00 321.5 77.76 15.97 0 10.53 67.03 1197 1804 9.01 17.81 50 177 182.10 81.60 100 0.00 324.9 20070317 45000.00 45500.00 343.0 77.74 15.96 0 10.51 60.47 1152 1850 9.04 19.13 54 201 182.10 81.60 100 0.00 346.5 20070317 45000.00 45500.00 365.8 77.72 15.96 0 10.43 77.38 1150 1876 9.07 25.37 68 257 182.10 81.60 100 0.00 369.5 20070317 45000.00 45500.00 390.2 77.69 15.95 0 10.32 55.73 1302 1960 9.26 56.39 165 578 182.10 81.60 100 0.00 394.1 20070317 45000.00 45500.00 411.8 77.67 15.95 0 10.34 140.55 902 2335 9.28 46.76 108 646 182.10 81.60 100 0.00 416.0 20070317 45000.00 45500.00 437.8 77.64 15.95 0 10.29 -6.38 947 2461 9.43 79.25 183 1077 182.10 81.60 100 0.00 442.3 20070317 45000.00 45500.00 466.6 77.61 15.94 0 10.12 225.86 1009 1390 9.61 153.40 490 1568 182.10 81.60 100 0.00 471.4 20070317 45500.00 50000.00 77.6 78.05 16.02 0 9.55 34.55 217 217 9.60 57.91 0 0 182.10 81.60 0 5.16 78.4 20070317 45500.00 50000.00 80.9 78.05 16.01 0 9.89 -5.10 217 217 8.81 25.69 0 0 182.10 81.60 0 4.91 81.8 20070317 45500.00 50000.00 84.2 78.04 16.01 0 10.30 -13.75 217 217 8.75 10.91 0 0 182.10 81.60 0 4.66 85.1 20070317 45500.00 50000.00 89.2 78.04 16.01 0 10.51 6.61 210 210 8.69 5.06 0 0 182.10 81.60 0 4.37 90.1 20070317 45500.00 50000.00 93.1 78.03 16.01 0 10.60 6.56 90 90 8.94 4.61 18 18 182.10 81.60 0 3.12 94.1 20070317 45500.00 50000.00 97.2 78.03 16.01 0 10.62 23.40 255 257 10.04 6.45 93 239 182.10 81.60 0 3.83 98.2 20070317 45500.00 50000.00 101.0 78.02 16.01 0 10.63 -13.82 298 419 9.66 14.64 55 167 182.10 81.60 0 3.54 102.1 20070317 45500.00 50000.00 104.7 78.02 16.01 0 10.76 55.63 279 664 9.58 11.02 24 124 182.10 81.60 0 3.24 105.8 20070317 45500.00 50000.00 109.2 78.01 16.01 0 10.66 59.02 389 646 9.40 12.05 28 106 182.10 81.60 0 2.87 110.4 20070317 45500.00 50000.00 113.8 78.00 16.01 0 10.64 10.03 568 691 9.31 12.53 36 104 182.10 81.60 0 2.54 115.0 20070317 45500.00 50000.00 118.7 78.00 16.01 0 10.67 111.45 715 675 9.20 11.39 36 80 182.10 81.60 0 2.19 120.0 20070317 45500.00 50000.00 125.7 77.99 16.01 0 10.71 32.04 1112 611 9.18 9.76 52 76 182.10 81.60 0 1.83 127.0 20070317 45500.00 50000.00 133.4 77.98 16.00 0 10.82 55.41 1234 617 9.30 10.42 61 85 182.10 81.60 0 1.53 134.9 20070317 45500.00 50000.00 141.8 77.97 16.00 0 10.88 26.30 1392 780 9.19 8.38 47 69 182.10 81.60 0 1.26 143.3 20070317 45500.00 50000.00 151.2 77.96 16.00 0 10.95 33.40 1510 966 9.28 7.83 53 86 182.10 81.60 1 1.02 152.8 20070317 45500.00 50000.00 161.6 77.95 16.00 0 10.97 -5.52 1582 1211 9.28 9.93 48 91 182.10 81.60 3 0.80 163.3 20070317 45500.00 50000.00 173.8 77.93 16.00 0 10.97 19.64 1485 1374 9.26 8.79 46 99 182.10 81.60 11 0.57 175.6 20070317 45500.00 50000.00 185.9 77.92 15.99 0 10.97 25.73 1681 1777 9.20 8.97 43 104 182.10 81.60 14 0.36 187.9 20070317 45500.00 50000.00 199.3 77.90 15.99 0 10.91 -7.63 1642 1808 9.12 7.72 37 95 182.10 81.60 17 0.15 201.4 20070317 45500.00 50000.00 213.7 77.89 15.99 0 10.87 -10.19 1495 1938 9.04 7.83 33 97 182.10 81.60 32 0.00 215.9 20070317 45500.00 50000.00 229.2 77.87 15.98 0 10.81 9.31 1512 1951 9.02 9.06 38 110 182.10 81.60 46 0.00 231.6 20070317 45500.00 50000.00 245.9 77.85 15.98 0 10.78 17.67 1549 2060 9.03 10.68 43 126 182.10 81.60 58 0.00 248.5 20070317 45500.00 50000.00 263.1 77.83 15.98 0 10.73 30.37 1467 1950 9.01 11.60 43 128 182.10 81.60 73 0.00 265.8 20070317 45500.00 50000.00 281.6 77.81 15.97 0 10.64 76.56 1470 1860 9.00 14.38 50 145 182.10 81.60 85 0.00 284.5 20070317 45500.00 50000.00 301.3 77.79 15.97 0 10.52 33.12 1544 1786 8.99 19.66 67 183 182.10 81.60 100 0.00 304.4 20070317 45500.00 50000.00 321.6 77.76 15.97 0 10.47 107.58 1579 1769 9.00 22.70 80 212 182.10 81.60 100 0.00 324.9 20070317 45500.00 50000.00 343.1 77.74 15.96 0 10.39 213.38 1538 1802 9.03 28.87 100 277 182.10 81.60 100 0.00 346.6 20070317 45500.00 50000.00 365.7 77.72 15.96 0 10.37 100.62 1649 2066 9.08 36.49 125 368 182.10 81.60 100 0.00 369.5 20070317 45500.00 50000.00 390.1 77.69 15.95 0 10.33 174.98 2063 2307 9.31 69.61 294 794 182.10 81.60 100 0.00 394.1 20070317 45500.00 50000.00 411.8 77.67 15.95 0 10.12 314.24 2649 1651 9.39 111.90 748 1287 182.10 81.60 100 0.00 416.0 20070317 45500.00 50000.00 437.6 77.64 15.95 0 10.24 430.61 2507 2803 9.55 158.71 800 2168 182.10 81.60 100 0.00 442.1 20070317 45500.00 50000.00 466.3 77.61 15.94 0 10.29 346.51 538 1848 9.66 97.27 203 1488 182.10 81.60 100 0.00 471.0 20070317 50000.00 50500.00 77.3 78.05 16.02 0 9.53 67.73 216 216 8.02 19.89 0 0 182.10 81.60 0 5.16 78.1 20070317 50000.00 50500.00 80.9 78.05 16.01 0 9.92 -1.14 216 216 8.62 19.88 0 0 182.10 81.60 0 4.91 81.7 20070317 50000.00 50500.00 84.5 78.04 16.01 0 10.35 5.07 215 215 8.60 5.57 0 0 182.10 81.60 0 4.66 85.4 20070317 50000.00 50500.00 89.0 78.04 16.01 0 10.64 -0.12 209 209 8.72 2.96 0 0 182.10 81.60 0 4.37 89.9 20070317 50000.00 50500.00 93.1 78.03 16.01 0 10.80 0.64 214 214 9.27 2.93 56 56 182.10 81.60 0 4.09 94.1 20070317 50000.00 50500.00 97.3 78.03 16.01 0 10.75 12.96 257 148 10.15 2.51 86 156 182.10 81.60 0 3.82 98.4 20070317 50000.00 50500.00 101.0 78.02 16.01 0 10.74 5.71 340 173 9.70 3.99 53 78 182.10 81.60 0 3.54 102.1 20070317 50000.00 50500.00 104.7 78.02 16.01 0 10.81 7.44 305 254 9.43 4.25 23 46 182.10 81.60 0 3.23 105.8 20070317 50000.00 50500.00 109.1 78.01 16.01 0 10.87 9.42 252 241 9.38 3.67 15 32 182.10 81.60 0 2.87 110.3 20070317 50000.00 50500.00 113.6 78.00 16.01 0 10.94 -2.95 363 360 9.37 4.10 16 36 182.10 81.60 0 2.53 114.8 20070317 50000.00 50500.00 118.9 78.00 16.01 0 11.00 7.69 497 471 9.34 3.67 15 34 182.10 81.60 0 2.19 120.2 20070317 50000.00 50500.00 125.7 77.99 16.01 0 11.03 8.67 651 539 9.29 3.38 15 30 182.10 81.60 0 1.83 127.0 20070317 50000.00 50500.00 133.4 77.98 16.00 0 11.06 13.61 734 630 9.27 3.52 15 31 182.10 81.60 0 1.53 134.9 20070317 50000.00 50500.00 142.0 77.97 16.00 0 11.02 6.13 828 760 9.22 3.99 17 38 182.10 81.60 0 1.26 143.5 20070317 50000.00 50500.00 151.3 77.96 16.00 0 11.02 -8.67 993 886 9.17 4.48 19 41 182.10 81.60 1 1.02 152.9 20070317 50000.00 50500.00 161.6 77.95 16.00 0 11.00 -9.75 1086 1074 9.20 5.46 22 54 182.10 81.60 3 0.79 163.3 20070317 50000.00 50500.00 173.6 77.93 16.00 0 10.99 -8.43 1071 1255 9.19 5.94 23 62 182.10 81.60 11 0.57 175.5 20070317 50000.00 50500.00 185.9 77.92 15.99 0 10.93 19.15 1144 1523 9.15 6.83 26 80 182.10 81.60 14 0.36 187.9 20070317 50000.00 50500.00 199.4 77.90 15.99 0 10.90 33.34 1184 1839 9.11 7.01 26 92 182.10 81.60 17 0.15 201.5 20070317 50000.00 50500.00 213.7 77.89 15.99 0 10.89 1.93 1048 1885 9.11 7.09 24 95 182.10 81.60 32 0.00 215.9 20070317 50000.00 50500.00 229.4 77.87 15.98 0 10.89 19.24 1066 2035 9.07 7.04 22 94 182.10 81.60 46 0.00 231.8 20070317 50000.00 50500.00 246.1 77.85 15.98 0 10.84 13.11 987 1991 9.04 7.40 21 95 182.10 81.60 58 0.00 248.6 20070317 50000.00 50500.00 263.1 77.83 15.98 0 10.77 16.58 1037 1999 9.00 8.52 23 101 182.10 81.60 73 0.00 265.9 20070317 50000.00 50500.00 281.7 77.81 15.97 0 10.69 1.85 1075 1870 8.98 10.64 28 112 182.10 81.60 85 0.00 284.6 20070317 50000.00 50500.00 301.3 77.79 15.97 0 10.60 8.21 1034 1800 8.96 12.34 31 126 182.10 81.60 100 0.00 304.4 20070317 50000.00 50500.00 321.6 77.76 15.97 0 10.53 45.98 1070 1883 8.98 15.79 40 162 182.10 81.60 100 0.00 324.9 20070317 50000.00 50500.00 343.0 77.74 15.96 0 10.44 29.41 1188 1851 9.01 22.55 62 222 182.10 81.60 100 0.00 346.5 20070317 50000.00 50500.00 365.7 77.72 15.96 0 10.43 26.15 1206 2036 9.05 25.58 70 273 182.10 81.60 100 0.00 369.4 20070317 50000.00 50500.00 390.0 77.69 15.95 0 10.33 27.76 1058 1995 9.22 46.98 118 509 182.10 81.60 100 0.00 394.0 20070317 50000.00 50500.00 411.8 77.67 15.95 0 10.14 -63.17 1755 1468 9.29 84.26 377 810 182.10 81.60 100 0.00 416.0 20070317 50000.00 50500.00 437.8 77.64 15.95 0 10.07 175.87 1024 1320 9.39 109.22 323 982 182.10 81.60 100 0.00 442.2 20070317 50000.00 50500.00 466.7 77.61 15.94 0 9.96 1072.81 6353 1183 9.84 346.68 4036 3496 182.10 81.60 100 0.00 471.4 20070317 50500.00 51000.00 77.3 78.05 16.02 0 9.60 -92.41 216 216 9.42 30.80 0 0 182.10 81.60 0 5.16 78.2 20070317 50500.00 51000.00 81.0 78.05 16.01 0 9.95 17.48 216 216 8.57 12.71 0 0 182.10 81.60 0 4.91 81.8 20070317 50500.00 51000.00 84.1 78.04 16.01 0 10.34 15.95 215 215 8.78 8.22 0 0 182.10 81.60 0 4.66 85.0 20070317 50500.00 51000.00 89.4 78.04 16.01 0 10.69 11.85 209 209 8.63 2.58 0 0 182.10 81.60 0 4.37 90.4 20070317 50500.00 51000.00 93.3 78.03 16.01 0 10.84 10.90 202 202 8.99 2.25 27 27 182.10 81.60 0 4.02 94.3 20070317 50500.00 51000.00 97.3 78.03 16.01 0 10.67 19.56 383 57 9.79 1.78 70 69 182.10 81.60 0 3.82 98.3 20070317 50500.00 51000.00 101.0 78.02 16.01 0 10.86 0.21 251 205 9.66 2.60 25 52 182.10 81.60 0 3.54 102.1 20070317 50500.00 51000.00 104.6 78.02 16.01 0 10.79 7.98 339 206 9.27 3.02 18 29 182.10 81.60 0 3.23 105.7 20070317 50500.00 51000.00 109.2 78.01 16.01 0 10.77 5.82 345 246 9.15 3.63 14 25 182.10 81.60 0 2.87 110.3 20070317 50500.00 51000.00 113.6 78.00 16.01 0 10.72 12.58 447 335 9.10 4.97 17 32 182.10 81.60 0 2.53 114.8 20070317 50500.00 51000.00 118.8 78.00 16.01 0 10.68 11.04 531 414 9.04 5.72 19 37 182.10 81.60 0 2.19 120.1 20070317 50500.00 51000.00 125.6 77.99 16.01 0 10.72 -15.72 592 497 8.96 4.74 16 32 182.10 81.60 0 1.83 127.0 20070317 50500.00 51000.00 133.4 77.98 16.00 0 10.76 33.15 725 572 8.99 5.29 18 36 182.10 81.60 0 1.53 134.8 20070317 50500.00 51000.00 142.0 77.97 16.00 0 10.79 9.59 878 682 9.00 5.49 21 40 182.10 81.60 0 1.26 143.5 20070317 50500.00 51000.00 151.2 77.96 16.00 0 10.85 7.30 854 838 9.00 4.81 16 39 182.10 81.60 1 1.02 152.8 20070317 50500.00 51000.00 161.7 77.95 16.00 0 10.85 1.83 952 956 9.01 5.18 18 45 182.10 81.60 3 0.79 163.4 20070317 50500.00 51000.00 173.7 77.93 16.00 0 10.88 -20.11 981 1144 9.04 5.44 19 52 182.10 81.60 11 0.57 175.5 20070317 50500.00 51000.00 185.9 77.92 15.99 0 10.86 -14.41 1066 1413 9.00 5.73 20 61 182.10 81.60 14 0.36 187.9 20070317 50500.00 51000.00 199.2 77.90 15.99 0 10.86 -4.14 1131 1717 8.96 5.44 20 68 182.10 81.60 17 0.15 201.3 20070317 50500.00 51000.00 213.6 77.89 15.99 0 10.88 -5.29 1121 1857 8.97 5.56 20 72 182.10 81.60 32 0.00 215.8 20070317 50500.00 51000.00 229.3 77.87 15.98 0 10.88 0.50 1034 1918 8.95 5.43 17 69 182.10 81.60 46 0.00 231.7 20070317 50500.00 51000.00 245.9 77.85 15.98 0 10.86 4.82 1000 2036 8.97 6.04 17 78 182.10 81.60 58 0.00 248.5 20070317 50500.00 51000.00 263.0 77.83 15.98 0 10.79 -10.30 1040 1936 8.96 7.50 21 86 182.10 81.60 73 0.00 265.7 20070317 50500.00 51000.00 281.5 77.81 15.97 0 10.71 14.21 1022 1848 8.95 9.10 23 96 182.10 81.60 85 0.00 284.4 20070317 50500.00 51000.00 301.2 77.79 15.97 0 10.63 16.99 1012 1794 8.95 11.29 28 115 182.10 81.60 100 0.00 304.3 20070317 50500.00 51000.00 321.5 77.76 15.97 0 10.57 59.42 981 1839 8.96 13.22 32 138 182.10 81.60 100 0.00 324.8 20070317 50500.00 51000.00 343.0 77.74 15.96 0 10.49 14.93 916 1681 8.98 15.81 37 157 182.10 81.60 100 0.00 346.5 20070317 50500.00 51000.00 365.7 77.72 15.96 0 10.40 58.23 1067 1833 9.03 24.65 63 252 182.10 81.60 100 0.00 369.5 20070317 50500.00 51000.00 390.1 77.69 15.95 0 10.35 67.00 1157 2013 9.23 46.60 127 507 182.10 81.60 100 0.00 394.0 20070317 50500.00 51000.00 411.8 77.67 15.95 0 10.29 133.59 1388 2083 9.27 61.79 195 680 182.10 81.60 100 0.00 416.0 20070317 50500.00 51000.00 437.9 77.64 15.95 0 10.27 54.93 1182 2614 9.46 94.65 264 1333 182.10 81.60 100 0.00 442.3 20070317 50500.00 51000.00 466.3 77.61 15.94 0 10.36 44.12 10686 4063 10.04 335.90 4906 7018 182.10 81.60 100 0.00 471.1 20070317 51000.00 51500.00 77.2 78.05 16.02 0 9.44 82.30 216 216 8.89 24.94 0 0 182.10 81.60 0 5.16 78.1 20070317 51000.00 51500.00 80.9 78.05 16.01 0 9.76 29.65 216 216 8.65 18.14 0 0 182.10 81.60 0 4.91 81.8 20070317 51000.00 51500.00 84.6 78.04 16.01 0 10.24 11.70 215 215 8.43 4.70 0 0 182.10 81.60 0 4.66 85.5 20070317 51000.00 51500.00 89.0 78.04 16.01 0 10.51 -2.11 209 209 8.48 2.66 0 0 182.10 81.60 0 4.37 90.0 20070317 51000.00 51500.00 93.2 78.03 16.01 0 10.83 8.40 2499 2499 10.15 2.87 4074 4074 182.10 81.60 0 5.06 94.2 20070317 51000.00 51500.00 97.3 78.03 16.01 0 10.60 15.39 460 167 9.64 2.74 76 100 182.10 81.60 0 3.82 98.3 20070317 51000.00 51500.00 101.0 78.02 16.01 0 10.69 -0.43 414 288 9.38 4.24 37 64 182.10 81.60 0 3.54 102.0 20070317 51000.00 51500.00 104.7 78.02 16.01 0 10.67 17.41 449 400 9.16 5.46 24 49 182.10 81.60 0 3.23 105.8 20070317 51000.00 51500.00 109.1 78.01 16.01 0 10.66 28.25 488 465 9.09 6.00 21 47 182.10 81.60 0 2.87 110.3 20070317 51000.00 51500.00 113.7 78.00 16.01 0 10.59 -15.89 643 359 9.00 6.49 30 42 182.10 81.60 0 2.53 114.9 20070317 51000.00 51500.00 118.9 78.00 16.01 0 10.64 10.52 723 453 8.97 6.13 25 39 182.10 81.60 0 2.19 120.2 20070317 51000.00 51500.00 125.6 77.99 16.01 0 10.72 13.05 882 498 8.93 4.93 23 32 182.10 81.60 0 1.83 127.0 20070317 51000.00 51500.00 133.5 77.98 16.00 0 10.81 29.62 1051 580 8.98 4.59 24 34 182.10 81.60 0 1.53 134.9 20070317 51000.00 51500.00 142.0 77.97 16.00 0 10.82 11.18 1181 719 8.98 4.97 25 39 182.10 81.60 0 1.26 143.5 20070317 51000.00 51500.00 151.2 77.96 16.00 0 10.86 8.99 1419 828 8.98 5.01 28 43 182.10 81.60 1 1.02 152.8 20070317 51000.00 51500.00 161.7 77.95 16.00 0 10.87 2.78 1494 1088 9.02 5.75 29 54 182.10 81.60 3 0.79 163.4 20070317 51000.00 51500.00 173.7 77.93 16.00 0 10.86 10.70 1579 1267 9.02 6.66 33 66 182.10 81.60 11 0.57 175.5 20070317 51000.00 51500.00 185.9 77.92 15.99 0 10.77 6.48 1655 1436 8.94 7.40 38 78 182.10 81.60 14 0.36 187.9 20070317 51000.00 51500.00 199.2 77.90 15.99 0 10.69 -9.14 1470 1663 8.88 7.42 35 91 182.10 81.60 17 0.15 201.3 20070317 51000.00 51500.00 213.5 77.89 15.99 0 10.66 8.36 1614 1792 8.90 9.46 45 114 182.10 81.60 32 0.00 215.8 20070317 51000.00 51500.00 229.3 77.87 15.98 0 10.65 2.99 1536 1826 8.88 9.54 42 112 182.10 81.60 46 0.00 231.7 20070317 51000.00 51500.00 245.9 77.85 15.98 0 10.65 2.26 1363 1872 8.89 9.46 36 109 182.10 81.60 58 0.00 248.5 20070317 51000.00 51500.00 263.0 77.83 15.98 0 10.59 47.55 1449 2015 8.89 12.19 43 135 182.10 81.60 73 0.00 265.7 20070317 51000.00 51500.00 281.5 77.81 15.97 0 10.55 42.99 1356 1878 8.88 12.95 42 134 182.10 81.60 85 0.00 284.4 20070317 51000.00 51500.00 301.1 77.79 15.97 0 10.46 53.73 1420 1722 8.87 16.48 54 152 182.10 81.60 100 0.00 304.2 20070317 51000.00 51500.00 321.5 77.76 15.97 0 10.43 78.15 1320 1995 8.90 18.66 55 194 182.10 81.60 100 0.00 324.8 20070317 51000.00 51500.00 343.1 77.74 15.96 0 10.33 66.95 1602 1833 8.93 27.14 98 265 182.10 81.60 100 0.00 346.6 20070317 51000.00 51500.00 365.7 77.72 15.96 0 10.27 69.01 1610 1795 8.98 33.09 122 327 182.10 81.60 100 0.00 369.5 20070317 51000.00 51500.00 390.1 77.69 15.95 0 10.36 151.65 1281 2694 9.17 43.02 116 565 182.10 81.60 100 0.00 394.1 20070317 51000.00 51500.00 411.9 77.67 15.95 0 10.28 62.17 1328 2810 9.23 57.93 170 824 182.10 81.60 100 0.00 416.1 20070317 51000.00 51500.00 437.9 77.64 15.95 0 10.26 221.91 1158 2749 9.36 80.53 219 1170 182.10 81.60 100 0.00 442.4 20070317 51000.00 51500.00 466.6 77.61 15.94 0 9.92 121.98 7181 514 9.97 221.24 4716 3235 182.10 81.60 100 0.00 471.3 20070317 51500.00 52000.00 77.2 78.05 16.02 0 9.51 -75.61 216 216 9.31 36.38 0 0 182.10 81.60 0 5.16 78.1 20070317 51500.00 52000.00 81.0 78.05 16.01 0 9.86 61.77 216 216 8.46 13.81 0 0 182.10 81.60 0 4.91 81.8 20070317 51500.00 52000.00 84.6 78.04 16.01 0 10.25 3.43 215 215 8.43 5.26 0 0 182.10 81.60 0 4.66 85.5 20070317 51500.00 52000.00 88.7 78.04 16.01 0 10.46 11.69 209 209 8.67 4.71 0 0 182.10 81.60 0 4.37 89.6 20070317 51500.00 52000.00 93.1 78.03 16.01 0 10.70 5.46 363 363 9.17 3.21 93 93 182.10 81.60 0 4.26 94.1 20070317 51500.00 52000.00 97.2 78.03 16.01 0 10.57 22.67 465 284 9.70 4.37 99 172 182.10 81.60 0 3.82 98.3 20070317 51500.00 52000.00 101.0 78.02 16.01 0 10.73 17.65 518 864 9.51 9.88 47 171 182.10 81.60 0 3.54 102.1 20070317 51500.00 52000.00 104.6 78.02 16.01 0 10.85 1.07 443 1245 9.45 6.80 25 159 182.10 81.60 0 3.23 105.8 20070317 51500.00 52000.00 109.2 78.01 16.01 0 10.82 19.96 530 1363 9.38 7.04 26 163 182.10 81.60 0 2.87 110.3 20070317 51500.00 52000.00 113.6 78.01 16.01 0 10.48 -3.50 737 777 9.25 13.76 61 154 182.10 81.60 0 2.53 114.8 20070317 51500.00 52000.00 118.9 78.00 16.01 0 10.55 15.49 628 613 9.14 8.77 37 84 182.10 81.60 0 2.19 120.2 20070317 51500.00 52000.00 125.7 77.99 16.01 0 10.59 -16.45 969 580 9.11 7.91 50 73 182.10 81.60 0 1.83 127.0 20070317 51500.00 52000.00 133.5 77.98 16.00 0 10.65 5.79 1222 656 9.14 8.03 57 78 182.10 81.60 0 1.53 134.9 20070317 51500.00 52000.00 142.0 77.97 16.00 0 10.67 27.11 1862 814 9.14 9.58 89 107 182.10 81.60 0 1.26 143.5 20070317 51500.00 52000.00 151.2 77.96 16.00 0 10.72 -36.46 1733 853 9.10 8.63 66 88 182.10 81.60 1 1.02 152.8 20070317 51500.00 52000.00 161.7 77.95 16.00 0 10.76 18.62 2163 1035 9.11 9.22 80 105 182.10 81.60 3 0.79 163.4 20070317 51500.00 52000.00 173.7 77.93 16.00 0 10.83 31.98 1927 1415 9.10 9.25 55 101 182.10 81.60 11 0.57 175.5 20070317 51500.00 52000.00 185.9 77.92 15.99 0 10.77 13.14 2385 1505 9.03 10.53 72 114 182.10 81.60 14 0.36 187.9 20070317 51500.00 52000.00 199.2 77.90 15.99 0 10.72 17.87 2137 1612 8.97 9.21 62 115 182.10 81.60 17 0.15 201.3 20070317 51500.00 52000.00 213.5 77.89 15.99 0 10.74 4.80 2147 1673 8.97 9.78 63 118 182.10 81.60 32 0.00 215.8 20070317 51500.00 52000.00 229.2 77.87 15.98 0 10.78 -16.89 1927 1873 8.97 9.55 50 112 182.10 81.60 46 0.00 231.6 20070317 51500.00 52000.00 245.9 77.85 15.98 0 10.78 26.57 1895 1858 8.99 9.97 50 114 182.10 81.60 58 0.00 248.4 20070317 51500.00 52000.00 262.9 77.83 15.98 0 10.74 -19.42 1910 1842 9.00 11.98 56 126 182.10 81.60 73 0.00 265.6 20070317 51500.00 52000.00 281.5 77.81 15.97 0 10.70 53.97 1860 1887 9.01 14.00 59 141 182.10 81.60 85 0.00 284.4 20070317 51500.00 52000.00 301.1 77.79 15.97 0 10.61 33.45 1909 1713 9.01 17.70 76 164 182.10 81.60 100 0.00 304.2 20070317 51500.00 52000.00 321.6 77.76 15.97 0 10.53 52.07 1802 1672 9.03 21.46 86 193 182.10 81.60 100 0.00 324.9 20070317 51500.00 52000.00 343.0 77.74 15.96 0 10.49 118.18 2401 1656 9.07 28.09 149 263 182.10 81.60 100 0.00 346.6 20070317 51500.00 52000.00 365.8 77.72 15.96 0 10.41 138.60 1977 1618 9.10 33.62 151 311 182.10 81.60 100 0.00 369.5 20070317 51500.00 52000.00 390.2 77.69 15.95 0 10.40 190.58 2131 2099 9.31 58.73 263 632 182.10 81.60 100 0.00 394.2 20070317 51500.00 52000.00 411.8 77.67 15.95 0 10.26 194.16 1885 1450 9.28 67.19 311 614 182.10 81.60 100 0.00 416.0 20070317 51500.00 52000.00 437.9 77.64 15.95 0 10.15 194.01 1768 1281 9.44 111.47 523 1002 182.10 81.60 100 0.00 442.3 20070317 51500.00 52000.00 466.6 77.61 15.94 0 10.35 -98.81 986 2739 9.68 124.27 323 1976 182.10 81.60 100 0.00 471.4 20070317 52000.00 52500.00 77.3 78.05 16.02 0 9.24 203.89 216 216 7.24 7.73 0 0 182.10 81.60 0 5.16 78.1 20070317 52000.00 52500.00 80.9 78.05 16.01 0 9.79 84.07 216 216 8.64 29.46 0 0 182.10 81.60 0 4.91 81.8 20070317 52000.00 52500.00 84.6 78.04 16.01 0 10.28 28.54 215 215 8.59 6.73 0 0 182.10 81.60 0 4.66 85.6 20070317 52000.00 52500.00 89.0 78.04 16.01 0 10.62 -7.49 209 209 8.71 3.41 0 0 182.10 81.60 0 4.37 89.9 20070317 52000.00 52500.00 93.2 78.03 16.01 0 10.84 10.51 218 218 9.28 2.71 57 57 182.10 81.60 0 4.11 94.2 20070317 52000.00 52500.00 97.3 78.03 16.01 0 10.89 8.71 183 160 10.34 2.18 64 156 182.10 81.60 0 3.82 98.3 20070317 52000.00 52500.00 101.0 78.02 16.01 0 11.07 1.58 145 267 10.12 3.40 22 92 182.10 81.60 0 3.54 102.1 20070317 52000.00 52500.00 104.7 78.02 16.01 0 10.98 8.66 213 289 9.58 3.44 13 40 182.10 81.60 0 3.23 105.8 20070317 52000.00 52500.00 109.1 78.01 16.01 0 10.89 12.07 316 279 9.32 3.84 14 30 182.10 81.60 0 2.87 110.3 20070317 52000.00 52500.00 113.6 78.01 16.01 0 10.92 -6.85 457 358 9.25 4.24 16 31 182.10 81.60 0 2.53 114.8 20070317 52000.00 52500.00 118.8 78.00 16.01 0 10.94 3.75 573 458 9.21 4.48 17 33 182.10 81.60 0 2.19 120.1 20070317 52000.00 52500.00 125.6 77.99 16.01 0 11.00 -1.01 632 521 9.15 3.40 14 27 182.10 81.60 0 1.83 126.9 20070317 52000.00 52500.00 133.4 77.98 16.00 0 11.08 30.48 857 651 9.19 3.71 16 30 182.10 81.60 0 1.53 134.8 20070317 52000.00 52500.00 142.0 77.97 16.00 0 11.10 17.44 968 760 9.18 3.76 17 32 182.10 81.60 0 1.26 143.5 20070317 52000.00 52500.00 151.2 77.96 16.00 0 11.13 -5.42 1119 917 9.16 3.81 18 35 182.10 81.60 1 1.02 152.8 20070317 52000.00 52500.00 161.6 77.95 16.00 0 11.11 4.05 1324 1110 9.19 4.65 22 45 182.10 81.60 3 0.79 163.3 20070317 52000.00 52500.00 173.7 77.93 16.00 0 11.09 9.88 1225 1356 9.19 5.26 22 56 182.10 81.60 11 0.57 175.5 20070317 52000.00 52500.00 185.9 77.92 15.99 0 11.01 -1.37 1373 1612 9.16 6.59 28 75 182.10 81.60 14 0.36 187.9 20070317 52000.00 52500.00 199.3 77.90 15.99 0 10.96 -9.60 1488 1984 9.13 7.26 31 93 182.10 81.60 17 0.15 201.4 20070317 52000.00 52500.00 213.7 77.89 15.99 0 10.94 -25.30 1356 2087 9.13 7.68 30 103 182.10 81.60 32 0.00 215.9 20070317 52000.00 52500.00 229.3 77.87 15.98 0 10.92 3.36 1259 2208 9.09 7.71 26 101 182.10 81.60 46 0.00 231.7 20070317 52000.00 52500.00 246.0 77.85 15.98 0 10.88 -16.79 1151 2244 9.07 8.08 25 107 182.10 81.60 58 0.00 248.6 20070317 52000.00 52500.00 263.2 77.83 15.98 0 10.81 37.33 1255 2289 9.04 9.78 29 119 182.10 81.60 73 0.00 265.9 20070317 52000.00 52500.00 281.7 77.81 15.97 0 10.70 38.68 1279 2136 9.01 12.32 36 137 182.10 81.60 85 0.00 284.6 20070317 52000.00 52500.00 301.3 77.79 15.97 0 10.61 69.21 1213 2054 8.98 13.91 38 149 182.10 81.60 100 0.00 304.4 20070317 52000.00 52500.00 321.6 77.76 15.97 0 10.52 55.14 1212 1992 8.99 17.93 49 186 182.10 81.60 100 0.00 324.9 20070317 52000.00 52500.00 343.1 77.74 15.96 0 10.45 99.72 1409 2190 9.04 25.41 78 281 182.10 81.60 100 0.00 346.6 20070317 52000.00 52500.00 365.7 77.72 15.96 0 10.41 52.87 1208 2300 9.07 27.81 75 331 182.10 81.60 100 0.00 369.5 20070317 52000.00 52500.00 390.1 77.69 15.95 0 10.27 99.82 1635 2119 9.29 72.44 256 790 182.10 81.60 100 0.00 394.1 20070317 52000.00 52500.00 411.9 77.67 15.95 0 10.25 183.77 1350 2283 9.29 72.82 218 846 182.10 81.60 100 0.00 416.1 20070317 52000.00 52500.00 437.8 77.64 15.95 0 10.23 43.32 984 2177 9.43 91.24 229 1146 182.10 81.60 100 0.00 442.2 20070317 52000.00 52500.00 466.6 77.61 15.94 0 10.24 -73.50 812 2344 9.61 134.48 287 1787 182.10 81.60 100 0.00 471.3 20070317 52500.00 53000.00 77.3 78.05 16.02 0 9.37 121.19 216 216 8.36 15.25 0 0 182.10 81.60 1 5.16 78.1 20070317 52500.00 53000.00 80.9 78.05 16.01 0 9.73 100.58 216 216 8.62 25.52 0 0 182.10 81.60 1 4.91 81.8 20070317 52500.00 53000.00 84.6 78.04 16.01 0 10.13 21.83 215 215 8.56 9.47 0 0 182.10 81.60 1 4.66 85.5 20070317 52500.00 53000.00 89.1 78.04 16.01 0 10.52 0.89 209 209 8.63 4.25 0 0 182.10 81.60 0 4.37 90.1 20070317 52500.00 53000.00 93.1 78.03 16.01 0 10.87 10.12 3092 3092 10.37 3.32 8018 8018 182.10 81.60 0 5.31 94.1 20070317 52500.00 53000.00 97.3 78.03 16.01 0 10.85 17.44 205 203 10.23 2.63 63 166 182.10 81.60 1 3.82 98.3 20070317 52500.00 53000.00 101.0 78.02 16.01 0 10.82 1.51 326 233 9.68 3.88 39 72 182.10 81.60 0 3.54 102.0 20070317 52500.00 53000.00 104.6 78.02 16.01 0 10.76 2.81 410 196 9.40 3.95 34 45 182.10 81.60 0 3.23 105.7 20070317 52500.00 53000.00 109.1 78.01 16.01 0 10.84 12.65 317 237 9.40 3.90 21 37 182.10 81.60 0 2.87 110.2 20070317 52500.00 53000.00 113.6 78.01 16.01 0 10.94 -0.98 387 404 9.41 4.11 18 43 182.10 81.60 0 2.53 114.8 20070317 52500.00 53000.00 118.8 78.00 16.01 0 11.01 -5.99 494 521 9.37 3.64 16 39 182.10 81.60 0 2.19 120.1 20070317 52500.00 53000.00 125.7 77.99 16.01 0 11.04 -2.01 583 591 9.30 3.13 14 34 182.10 81.60 1 1.83 127.0 20070317 52500.00 53000.00 133.5 77.98 16.00 0 11.04 29.89 774 670 9.27 3.72 17 36 182.10 81.60 0 1.53 134.9 20070317 52500.00 53000.00 142.0 77.97 16.00 0 11.05 14.11 949 819 9.24 4.16 20 41 182.10 81.60 0 1.26 143.5 20070317 52500.00 53000.00 151.2 77.96 16.00 0 11.09 -10.78 1014 914 9.20 4.03 18 39 182.10 81.60 2 1.02 152.8 20070317 52500.00 53000.00 161.7 77.95 16.00 0 11.07 -34.86 1158 1167 9.20 4.73 21 50 182.10 81.60 4 0.79 163.4 20070317 52500.00 53000.00 173.7 77.93 16.00 0 11.06 -10.50 1262 1411 9.21 5.78 24 64 182.10 81.60 11 0.57 175.5 20070317 52500.00 53000.00 186.0 77.92 15.99 0 11.01 5.61 1333 1655 9.19 6.72 29 82 182.10 81.60 15 0.36 187.9 20070317 52500.00 53000.00 199.3 77.90 15.99 0 10.98 12.07 1287 2031 9.15 6.53 25 90 182.10 81.60 18 0.15 201.4 20070317 52500.00 53000.00 213.6 77.89 15.99 0 10.97 -3.99 1252 2070 9.14 6.88 26 96 182.10 81.60 33 0.00 215.8 20070317 52500.00 53000.00 229.4 77.87 15.98 0 10.97 7.78 1270 2217 9.11 6.89 24 94 182.10 81.60 46 0.00 231.8 20070317 52500.00 53000.00 246.1 77.85 15.98 0 10.90 35.84 1340 2158 9.08 8.24 29 103 182.10 81.60 58 0.00 248.7 20070317 52500.00 53000.00 263.1 77.83 15.98 0 10.87 41.86 1275 2261 9.07 8.53 27 106 182.10 81.60 73 0.00 265.9 20070317 52500.00 53000.00 281.6 77.81 15.97 0 10.78 64.30 1215 2156 9.03 9.96 29 116 182.10 81.60 85 0.00 284.5 20070317 52500.00 53000.00 301.2 77.79 15.97 0 10.69 52.11 1195 1948 9.00 11.91 33 124 182.10 81.60 100 0.00 304.3 20070317 52500.00 53000.00 321.6 77.76 15.97 0 10.60 98.69 1257 2083 9.02 16.07 45 171 182.10 81.60 100 0.00 324.9 20070317 52500.00 53000.00 343.1 77.74 15.96 0 10.52 93.12 1436 2085 9.05 22.13 70 234 182.10 81.60 100 0.00 346.6 20070317 52500.00 53000.00 365.7 77.72 15.96 0 10.45 58.92 1349 2085 9.08 27.10 82 293 182.10 81.60 100 0.00 369.5 20070317 52500.00 53000.00 390.1 77.69 15.95 0 10.33 91.37 1670 2031 9.30 63.75 232 670 182.10 81.60 100 0.00 394.0 20070317 52500.00 53000.00 411.8 77.67 15.95 0 10.20 103.45 1937 1560 9.31 81.71 384 799 182.10 81.60 100 0.00 416.0 20070317 52500.00 53000.00 437.8 77.64 15.95 0 10.16 -94.63 2281 1706 9.50 135.63 756 1489 182.10 81.60 100 0.00 442.3 20070317 52500.00 53000.00 466.8 77.61 15.94 0 9.95 4.21 2817 951 9.78 231.77 2277 2849 182.10 81.60 100 0.00 471.5 20070317 53000.00 53500.00 77.3 78.05 16.02 0 9.42 3.65 216 216 8.91 26.80 0 0 182.10 81.60 1 5.16 78.1 20070317 53000.00 53500.00 80.9 78.05 16.01 0 9.70 119.90 216 216 8.61 35.76 0 0 182.10 81.60 0 4.91 81.8 20070317 53000.00 53500.00 84.6 78.04 16.01 0 10.13 38.05 215 215 8.59 9.66 0 0 182.10 81.60 0 4.66 85.5 20070317 53000.00 53500.00 88.9 78.04 16.01 0 10.54 14.73 209 209 8.68 4.07 0 0 182.10 81.60 0 4.37 89.9 20070317 53000.00 53500.00 93.1 78.03 16.01 0 10.81 8.86 231 231 9.27 2.92 72 72 182.10 81.60 0 4.18 94.1 20070317 53000.00 53500.00 97.4 78.03 16.01 0 11.12 4.83 102 225 10.73 2.10 49 249 182.10 81.60 0 3.82 98.4 20070317 53000.00 53500.00 101.0 78.02 16.01 0 11.08 2.78 136 242 10.18 2.98 23 92 182.10 81.60 0 3.54 102.1 20070317 53000.00 53500.00 104.7 78.02 16.01 0 10.90 10.23 266 208 9.49 3.09 17 34 182.10 81.60 0 3.23 105.8 20070317 53000.00 53500.00 109.2 78.01 16.01 0 10.89 9.65 280 219 9.32 3.39 13 24 182.10 81.60 0 2.87 110.3 20070317 53000.00 53500.00 113.6 78.01 16.01 0 10.92 1.56 387 342 9.26 4.13 14 29 182.10 81.60 0 2.53 114.8 20070317 53000.00 53500.00 118.8 78.00 16.01 0 10.98 7.01 472 460 9.21 3.94 13 29 182.10 81.60 1 2.19 120.1 20070317 53000.00 53500.00 125.6 77.99 16.01 0 11.05 -2.97 510 496 9.15 2.92 10 22 182.10 81.60 0 1.83 127.0 20070317 53000.00 53500.00 133.3 77.98 16.00 0 11.13 19.79 644 608 9.19 2.92 10 23 182.10 81.60 0 1.53 134.8 20070317 53000.00 53500.00 141.9 77.97 16.00 0 11.16 0.96 759 757 9.18 2.95 11 26 182.10 81.60 0 1.26 143.5 20070317 53000.00 53500.00 151.3 77.96 16.00 0 11.17 2.71 902 892 9.17 3.17 12 28 182.10 81.60 1 1.02 152.9 20070317 53000.00 53500.00 161.7 77.95 16.00 0 11.19 -3.39 989 1209 9.20 3.51 13 37 182.10 81.60 4 0.79 163.4 20070317 53000.00 53500.00 173.7 77.93 16.00 0 11.17 -1.36 992 1414 9.22 4.10 14 47 182.10 81.60 12 0.57 175.5 20070317 53000.00 53500.00 185.9 77.92 15.99 0 11.12 8.04 1047 1695 9.19 4.57 16 59 182.10 81.60 15 0.36 187.9 20070317 53000.00 53500.00 199.3 77.90 15.99 0 11.10 22.70 1118 2114 9.16 4.63 16 70 182.10 81.60 17 0.15 201.4 20070317 53000.00 53500.00 213.7 77.89 15.99 0 11.06 5.07 1107 2261 9.17 5.50 19 85 182.10 81.60 33 0.00 215.9 20070317 53000.00 53500.00 229.4 77.87 15.98 0 11.07 5.27 999 2466 9.13 5.18 15 82 182.10 81.60 47 0.00 231.8 20070317 53000.00 53500.00 246.0 77.85 15.98 0 11.02 19.46 1006 2604 9.11 5.69 16 91 182.10 81.60 58 0.00 248.6 20070317 53000.00 53500.00 263.0 77.83 15.98 0 10.94 20.37 1009 2468 9.08 6.68 17 95 182.10 81.60 73 0.00 265.7 20070317 53000.00 53500.00 281.7 77.81 15.97 0 10.84 36.20 949 2363 9.05 7.82 19 107 182.10 81.60 85 0.00 284.6 20070317 53000.00 53500.00 301.2 77.79 15.97 0 10.76 74.77 940 2326 9.02 8.84 21 119 182.10 81.60 100 0.00 304.3 20070317 53000.00 53500.00 321.7 77.76 15.97 0 10.64 63.50 1035 2293 9.03 12.99 32 166 182.10 81.60 100 0.00 325.0 20070317 53000.00 53500.00 343.1 77.74 15.96 0 10.56 91.76 994 2349 9.04 16.19 39 212 182.10 81.60 100 0.00 346.6 20070317 53000.00 53500.00 365.8 77.72 15.96 0 10.52 137.25 986 2563 9.08 19.41 46 278 182.10 81.60 100 0.00 369.5 20070317 53000.00 53500.00 390.1 77.69 15.95 0 10.42 155.37 1245 2507 9.28 45.59 123 570 182.10 81.60 100 0.00 394.1 20070317 53000.00 53500.00 411.8 77.67 15.95 0 10.43 124.61 945 2457 9.28 37.75 89 528 182.10 81.60 100 0.00 416.0 20070317 53000.00 53500.00 437.8 77.64 15.95 0 10.41 113.78 1140 3037 9.47 67.85 181 1101 182.10 81.60 100 0.00 442.3 20070317 53000.00 53500.00 466.4 77.61 15.94 0 10.23 -181.83 5196 3503 9.90 335.76 3352 6313 182.10 81.60 100 0.00 471.2 20070317 53500.00 54000.00 77.3 78.05 16.02 0 9.23 -3.42 216 216 8.22 12.39 0 0 182.10 81.60 1 5.16 78.1 20070317 53500.00 54000.00 80.9 78.05 16.01 0 9.74 102.31 216 216 8.56 23.54 0 0 182.10 81.60 0 4.91 81.8 20070317 53500.00 54000.00 84.6 78.04 16.01 0 10.19 24.13 215 215 8.51 7.64 0 0 182.10 81.60 1 4.66 85.5 20070317 53500.00 54000.00 88.9 78.04 16.01 0 10.59 9.89 209 209 8.65 3.17 0 0 182.10 81.60 0 4.37 89.8 20070317 53500.00 54000.00 93.1 78.03 16.01 0 10.77 13.86 141 141 9.21 2.59 35 35 182.10 81.60 0 3.90 94.1 20070317 53500.00 54000.00 97.4 78.03 16.01 0 10.66 20.06 336 98 10.02 2.44 108 134 182.10 81.60 0 3.82 98.4 20070317 53500.00 54000.00 101.0 78.02 16.01 0 10.86 6.09 299 265 9.69 3.63 35 75 182.10 81.60 0 3.54 102.1 20070317 53500.00 54000.00 104.7 78.02 16.01 0 10.82 1.45 367 318 9.39 4.31 24 49 182.10 81.60 1 3.23 105.8 20070317 53500.00 54000.00 109.2 78.01 16.01 0 10.76 14.63 445 362 9.30 5.57 26 50 182.10 81.60 0 2.87 110.3 20070317 53500.00 54000.00 113.7 78.00 16.01 0 10.68 -9.22 488 408 9.23 7.01 28 55 182.10 81.60 0 2.53 114.9 20070317 53500.00 54000.00 118.9 78.00 16.01 0 10.72 -2.62 537 479 9.17 6.48 24 50 182.10 81.60 0 2.19 120.2 20070317 53500.00 54000.00 125.6 77.99 16.01 0 10.81 -9.59 651 567 9.14 4.91 20 42 182.10 81.60 0 1.83 126.9 20070317 53500.00 54000.00 133.5 77.98 16.00 0 10.92 22.54 835 712 9.21 4.78 22 46 182.10 81.60 0 1.53 134.9 20070317 53500.00 54000.00 142.0 77.97 16.00 0 10.95 -3.19 1092 892 9.23 5.11 28 56 182.10 81.60 1 1.26 143.5 20070317 53500.00 54000.00 151.2 77.96 16.00 0 10.98 -6.21 1198 970 9.20 5.00 27 53 182.10 81.60 1 1.02 152.8 20070317 53500.00 54000.00 161.7 77.95 16.00 0 10.99 4.64 1311 1277 9.22 5.68 28 66 182.10 81.60 3 0.79 163.4 20070317 53500.00 54000.00 173.7 77.93 16.00 0 10.99 16.56 1402 1466 9.21 6.60 32 79 182.10 81.60 12 0.57 175.6 20070317 53500.00 54000.00 186.0 77.92 15.99 0 10.96 5.63 1405 1758 9.17 7.05 32 91 182.10 81.60 15 0.36 187.9 20070317 53500.00 54000.00 199.2 77.90 15.99 0 10.95 5.82 1491 2145 9.12 7.01 30 100 182.10 81.60 17 0.15 201.3 20070317 53500.00 54000.00 213.6 77.89 15.99 0 10.96 24.11 1469 2151 9.13 7.40 31 102 182.10 81.60 33 0.00 215.9 20070317 53500.00 54000.00 229.2 77.87 15.98 0 10.96 28.59 1499 2196 9.10 7.44 31 99 182.10 81.60 47 0.00 231.6 20070317 53500.00 54000.00 245.9 77.85 15.98 0 10.95 -8.45 1562 2272 9.11 8.14 33 106 182.10 81.60 58 0.00 248.5 20070317 53500.00 54000.00 263.1 77.83 15.98 0 10.91 29.60 1466 2244 9.07 8.84 30 104 182.10 81.60 73 0.00 265.9 20070317 53500.00 54000.00 281.6 77.81 15.97 0 10.82 16.71 1528 2123 9.06 11.12 38 120 182.10 81.60 86 0.00 284.6 20070317 53500.00 54000.00 301.2 77.79 15.97 0 10.74 67.16 1413 2008 9.04 12.60 38 126 182.10 81.60 100 0.00 304.3 20070317 53500.00 54000.00 321.5 77.76 15.97 0 10.65 104.53 1653 2023 9.06 17.24 60 173 182.10 81.60 100 0.00 324.9 20070317 53500.00 54000.00 343.1 77.74 15.96 0 10.59 98.77 1792 2139 9.09 22.62 83 233 182.10 81.60 100 0.00 346.6 20070317 53500.00 54000.00 365.8 77.72 15.96 0 10.53 170.44 1954 2227 9.13 29.75 115 312 182.10 81.60 100 0.00 369.5 20070317 53500.00 54000.00 390.0 77.69 15.95 0 10.47 208.75 1820 2102 9.29 46.63 179 493 182.10 81.60 100 0.00 394.0 20070317 53500.00 54000.00 412.1 77.67 15.95 0 10.44 207.02 1488 2290 9.30 48.33 156 554 182.10 81.60 100 0.00 416.3 20070317 53500.00 54000.00 437.8 77.64 15.95 0 10.32 284.91 2504 2063 9.49 106.24 578 1202 182.10 81.60 100 0.00 442.2 20070317 53500.00 54000.00 466.6 77.61 15.94 0 10.45 134.71 645 2298 9.68 75.84 168 1292 182.10 81.60 100 0.00 471.3 20070317 54000.00 54500.00 77.3 78.05 16.02 0 9.38 -82.47 216 216 7.38 5.35 0 0 182.10 81.60 0 5.16 78.1 20070317 54000.00 54500.00 81.0 78.05 16.01 0 9.74 396.37 216 216 9.45 130.32 0 0 182.10 81.60 0 4.91 81.9 20070317 54000.00 54500.00 85.7 78.04 16.01 0 10.16 -9.76 215 215 8.68 9.14 0 0 182.10 81.60 0 4.66 86.6 20070317 54000.00 54500.00 89.3 78.04 16.01 0 10.39 13.10 209 209 8.64 5.39 0 0 182.10 81.60 0 4.37 90.3 20070317 54000.00 54500.00 93.1 78.03 16.01 0 10.55 12.40 122 122 9.08 4.44 36 36 182.10 81.60 0 3.79 94.1 20070317 54000.00 54500.00 97.3 78.03 16.01 0 11.09 18.08 53 251 10.98 3.08 47 472 182.10 81.60 0 3.82 98.4 20070317 54000.00 54500.00 100.8 78.02 16.01 0 10.70 -6.85 207 235 9.71 4.91 33 87 182.10 81.60 0 3.54 101.9 20070317 54000.00 54500.00 104.5 78.02 16.01 0 10.62 -1.64 283 263 9.26 6.13 22 47 182.10 81.60 0 3.23 105.7 20070317 54000.00 54500.00 109.1 78.01 16.01 0 10.45 47.51 374 284 9.11 9.85 28 52 182.10 81.60 1 2.87 110.3 20070317 54000.00 54500.00 113.7 78.00 16.01 0 10.13 25.12 466 367 9.11 24.77 68 134 182.10 81.60 0 2.53 114.9 20070317 54000.00 54500.00 118.9 78.00 16.01 0 10.24 68.56 585 595 9.13 21.14 59 150 182.10 81.60 1 2.19 120.1 20070317 54000.00 54500.00 125.5 77.99 16.01 0 10.32 -45.00 696 666 9.09 17.57 53 127 182.10 81.60 0 1.83 126.9 20070317 54000.00 54500.00 133.7 77.98 16.00 0 10.47 74.49 923 800 9.08 14.00 51 108 182.10 81.60 0 1.53 135.1 20070317 54000.00 54500.00 141.9 77.97 16.00 0 10.55 29.86 946 803 9.01 9.78 37 77 182.10 81.60 1 1.26 143.4 20070317 54000.00 54500.00 151.2 77.96 16.00 0 10.62 1.89 996 812 8.97 7.84 32 63 182.10 81.60 2 1.02 152.8 20070317 54000.00 54500.00 161.7 77.95 16.00 0 10.66 -22.46 947 968 8.98 7.28 26 64 182.10 81.60 4 0.79 163.4 20070317 54000.00 54500.00 173.7 77.93 16.00 0 10.70 -19.84 961 1071 8.99 7.69 26 68 182.10 81.60 12 0.57 175.6 20070317 54000.00 54500.00 185.9 77.92 15.99 0 10.78 6.41 976 1327 8.96 5.71 19 60 182.10 81.60 16 0.36 187.8 20070317 54000.00 54500.00 199.3 77.90 15.99 0 10.83 0.79 1181 1639 8.91 5.14 19 61 182.10 81.60 18 0.15 201.4 20070317 54000.00 54500.00 213.5 77.89 15.99 0 10.89 -5.18 1074 1766 8.91 4.83 16 59 182.10 81.60 33 0.00 215.8 20070317 54000.00 54500.00 229.0 77.87 15.98 0 10.94 -10.97 991 1939 8.94 4.44 14 59 182.10 81.60 47 0.00 231.4 20070317 54000.00 54500.00 245.8 77.85 15.98 0 10.92 -0.98 990 1895 8.97 5.16 15 64 182.10 81.60 58 0.00 248.4 20070317 54000.00 54500.00 262.9 77.83 15.98 0 10.89 14.52 936 1850 8.98 5.72 15 66 182.10 81.60 73 0.00 265.7 20070317 54000.00 54500.00 281.4 77.81 15.97 0 10.83 8.85 947 1791 8.97 6.97 17 74 182.10 81.60 86 0.00 284.3 20070317 54000.00 54500.00 301.1 77.79 15.97 0 10.74 33.99 966 1619 8.98 8.71 22 84 182.10 81.60 100 0.00 304.2 20070317 54000.00 54500.00 321.5 77.76 15.97 0 10.64 1.67 988 1556 8.99 11.85 30 108 182.10 81.60 100 0.00 324.9 20070317 54000.00 54500.00 343.1 77.74 15.96 0 10.60 46.39 1032 1734 9.03 14.44 37 144 182.10 81.60 100 0.00 346.6 20070317 54000.00 54500.00 365.8 77.72 15.96 0 10.51 40.76 1078 1597 9.05 19.68 52 178 182.10 81.60 100 0.00 369.5 20070317 54000.00 54500.00 390.1 77.69 15.95 0 10.44 35.60 1206 1675 9.24 36.81 109 353 182.10 81.60 100 0.00 394.1 20070317 54000.00 54500.00 411.9 77.67 15.95 0 10.40 -56.07 1364 1999 9.28 47.45 146 500 182.10 81.60 100 0.00 416.1 20070317 54000.00 54500.00 437.6 77.64 15.95 0 10.29 -180.31 1179 1541 9.40 75.97 229 697 182.10 81.60 100 0.00 442.1 20070317 54000.00 54500.00 466.5 77.61 15.94 0 10.41 -154.79 1693 2666 9.63 113.22 431 1550 182.10 81.60 100 0.00 471.2 20070317 54500.00 55000.00 77.3 78.05 16.02 0 9.29 80.01 216 216 7.78 16.35 0 0 182.10 81.60 0 5.16 78.1 20070317 54500.00 55000.00 80.9 78.05 16.01 0 9.56 100.76 216 216 8.43 23.69 0 0 182.10 81.60 1 4.91 81.8 20070317 54500.00 55000.00 84.6 78.04 16.01 0 10.05 -10.78 215 215 8.31 6.48 0 0 182.10 81.60 0 4.66 85.6 20070317 54500.00 55000.00 89.1 78.04 16.01 0 10.28 13.88 209 209 8.36 3.95 0 0 182.10 81.60 0 4.37 90.0 20070317 54500.00 55000.00 93.2 78.03 16.01 0 10.45 8.53 224 224 8.64 3.74 14 14 182.10 81.60 0 4.14 94.2 20070317 54500.00 55000.00 97.2 78.03 16.01 0 10.45 5.24 201 194 9.95 3.47 80 207 182.10 81.60 0 3.82 98.3 20070317 54500.00 55000.00 101.0 78.02 16.01 0 10.47 -1.34 295 222 9.46 4.77 45 90 182.10 81.60 0 3.54 102.0 20070317 54500.00 55000.00 104.7 78.02 16.01 0 10.42 4.42 370 243 9.15 5.44 34 58 182.10 81.60 0 3.23 105.8 20070317 54500.00 55000.00 109.2 78.01 16.01 0 10.31 17.00 494 256 9.00 8.09 44 62 182.10 81.60 0 2.87 110.4 20070317 54500.00 55000.00 113.6 78.01 16.01 0 10.31 7.28 486 416 8.99 10.67 38 79 182.10 81.60 0 2.53 114.8 20070317 54500.00 55000.00 118.9 78.00 16.01 0 10.35 18.87 534 508 8.94 9.69 33 74 182.10 81.60 0 2.19 120.1 20070317 54500.00 55000.00 125.6 77.99 16.01 0 10.38 8.74 670 519 8.85 8.33 32 61 182.10 81.60 0 1.83 126.9 20070317 54500.00 55000.00 133.4 77.98 16.00 0 10.51 13.03 828 609 8.88 7.28 31 56 182.10 81.60 1 1.53 134.8 20070317 54500.00 55000.00 141.9 77.97 16.00 0 10.66 -26.38 868 797 8.89 5.66 22 48 182.10 81.60 0 1.26 143.4 20070317 54500.00 55000.00 151.2 77.96 16.00 0 10.69 2.74 1027 822 8.90 5.54 25 48 182.10 81.60 2 1.02 152.8 20070317 54500.00 55000.00 161.6 77.95 16.00 0 10.73 -2.82 1143 1060 8.95 6.09 26 60 182.10 81.60 4 0.79 163.3 20070317 54500.00 55000.00 173.5 77.93 16.00 0 10.81 2.39 1094 1263 8.97 5.62 22 60 182.10 81.60 13 0.57 175.4 20070317 54500.00 55000.00 185.9 77.92 15.99 0 10.81 -6.67 1172 1512 8.95 5.81 23 68 182.10 81.60 16 0.36 187.8 20070317 54500.00 55000.00 199.1 77.90 15.99 0 10.84 0.65 1212 1767 8.91 5.17 20 67 182.10 81.60 18 0.15 201.2 20070317 54500.00 55000.00 213.5 77.89 15.99 0 10.90 -14.29 1196 1972 8.95 5.40 19 71 182.10 81.60 33 0.00 215.7 20070317 54500.00 55000.00 229.1 77.87 15.98 0 10.94 -3.85 1231 2140 8.97 5.48 19 72 182.10 81.60 47 0.00 231.5 20070317 54500.00 55000.00 245.8 77.85 15.98 0 10.96 9.45 1220 2244 9.01 5.91 19 77 182.10 81.60 59 0.00 248.3 20070317 54500.00 55000.00 262.9 77.83 15.98 0 10.91 21.83 1253 2190 9.02 7.00 21 84 182.10 81.60 74 0.00 265.6 20070317 54500.00 55000.00 281.4 77.81 15.97 0 10.86 21.63 1342 2103 9.02 8.57 27 95 182.10 81.60 86 0.00 284.3 20070317 54500.00 55000.00 301.1 77.79 15.97 0 10.79 25.89 1162 2017 9.01 9.26 25 99 182.10 81.60 100 0.00 304.2 20070317 54500.00 55000.00 321.6 77.76 15.97 0 10.72 76.19 1232 2107 9.04 12.10 34 134 182.10 81.60 100 0.00 324.9 20070317 54500.00 55000.00 343.0 77.74 15.96 0 10.68 58.60 1188 2150 9.06 13.78 38 157 182.10 81.60 100 0.00 346.6 20070317 54500.00 55000.00 365.7 77.72 15.96 0 10.60 84.51 1341 2287 9.10 19.84 58 227 182.10 81.60 100 0.00 369.5 20070317 54500.00 55000.00 390.2 77.69 15.95 0 10.53 103.66 1381 2281 9.28 35.83 104 400 182.10 81.60 100 0.00 394.2 20070317 54500.00 55000.00 411.8 77.67 15.95 0 10.47 117.46 1515 2127 9.27 41.64 138 450 182.10 81.60 100 0.00 416.0 20070317 54500.00 55000.00 437.6 77.64 15.95 0 10.46 65.01 1463 2545 9.45 65.16 203 809 182.10 81.60 100 0.00 442.1 20070317 54500.00 55000.00 466.5 77.61 15.94 0 10.29 478.82 1998 1728 9.62 130.38 672 1470 182.10 81.60 100 0.00 471.2 20070317 55000.00 55500.00 77.3 78.05 16.02 0 9.44 20.32 216 216 7.93 20.94 0 0 182.10 81.60 0 5.16 78.2 20070317 55000.00 55500.00 80.9 78.05 16.01 0 9.68 105.35 216 216 8.55 23.15 0 0 182.10 81.60 0 4.91 81.8 20070317 55000.00 55500.00 84.6 78.04 16.01 0 10.06 4.54 215 215 8.42 8.23 0 0 182.10 81.60 0 4.66 85.5 20070317 55000.00 55500.00 89.1 78.04 16.01 0 10.37 19.29 209 209 8.48 4.22 0 0 182.10 81.60 0 4.37 90.0 20070317 55000.00 55500.00 93.2 78.03 16.01 0 10.60 6.77 589 589 9.48 3.94 472 472 182.10 81.60 0 4.60 94.2 20070317 55000.00 55500.00 97.3 78.03 16.01 0 10.55 0.35 244 178 9.99 3.43 88 186 182.10 81.60 0 3.82 98.3 20070317 55000.00 55500.00 100.9 78.02 16.01 0 10.70 -8.95 229 265 9.70 4.33 35 96 182.10 81.60 0 3.54 102.0 20070317 55000.00 55500.00 104.7 78.02 16.01 0 10.66 0.78 252 256 9.36 4.32 21 50 182.10 81.60 1 3.23 105.8 20070317 55000.00 55500.00 109.2 78.01 16.01 0 10.54 -1.17 327 253 9.16 5.88 23 44 182.10 81.60 0 2.87 110.3 20070317 55000.00 55500.00 113.6 78.01 16.01 0 10.52 -17.82 453 376 9.12 8.02 30 60 182.10 81.60 0 2.53 114.8 20070317 55000.00 55500.00 118.9 78.00 16.01 0 10.67 0.55 443 495 9.10 5.81 19 48 182.10 81.60 0 2.19 120.1 20070317 55000.00 55500.00 125.6 77.99 16.01 0 10.79 -11.16 582 589 9.08 4.09 16 38 182.10 81.60 1 1.83 126.9 20070317 55000.00 55500.00 133.5 77.98 16.00 0 10.86 18.36 822 664 9.12 4.22 20 40 182.10 81.60 0 1.53 134.9 20070317 55000.00 55500.00 142.0 77.97 16.00 0 10.89 3.22 1019 776 9.10 4.46 23 43 182.10 81.60 0 1.26 143.5 20070317 55000.00 55500.00 151.2 77.96 16.00 0 10.92 -9.92 1083 955 9.07 4.49 21 44 182.10 81.60 2 1.02 152.8 20070317 55000.00 55500.00 161.6 77.95 16.00 0 10.91 -23.83 1133 1110 9.08 4.96 23 53 182.10 81.60 4 0.79 163.3 20070317 55000.00 55500.00 173.6 77.93 16.00 0 10.92 8.27 1168 1361 9.08 5.48 23 64 182.10 81.60 13 0.57 175.5 20070317 55000.00 55500.00 185.8 77.92 15.99 0 10.88 2.06 1219 1652 9.06 6.32 26 80 182.10 81.60 17 0.36 187.8 20070317 55000.00 55500.00 199.2 77.90 15.99 0 10.86 13.01 1357 1901 9.01 6.59 28 87 182.10 81.60 19 0.15 201.3 20070317 55000.00 55500.00 213.5 77.89 15.99 0 10.86 4.80 1246 1916 9.03 7.08 26 90 182.10 81.60 34 0.00 215.7 20070317 55000.00 55500.00 229.2 77.87 15.98 0 10.86 11.23 1222 1922 9.01 7.05 25 86 182.10 81.60 48 0.00 231.6 20070317 55000.00 55500.00 245.9 77.85 15.98 0 10.83 8.70 1269 1931 9.01 8.26 28 95 182.10 81.60 59 0.00 248.4 20070317 55000.00 55500.00 263.0 77.83 15.98 0 10.81 26.11 1315 1969 9.00 9.07 29 98 182.10 81.60 74 0.00 265.7 20070317 55000.00 55500.00 281.5 77.81 15.97 0 10.78 21.13 1256 2059 9.00 9.67 28 106 182.10 81.60 86 0.00 284.4 20070317 55000.00 55500.00 301.1 77.79 15.97 0 10.68 34.87 1231 1988 9.00 12.11 34 127 182.10 81.60 100 0.00 304.2 20070317 55000.00 55500.00 321.4 77.76 15.97 0 10.63 44.72 1335 2142 9.04 15.81 47 174 182.10 81.60 100 0.00 324.7 20070317 55000.00 55500.00 343.1 77.74 15.96 0 10.58 69.96 1456 2124 9.06 19.40 61 205 182.10 81.60 100 0.00 346.7 20070317 55000.00 55500.00 365.7 77.72 15.96 0 10.56 129.21 1374 2453 9.10 22.08 64 264 182.10 81.60 100 0.00 369.5 20070317 55000.00 55500.00 390.0 77.69 15.95 0 10.50 71.02 1420 2520 9.28 40.52 118 486 182.10 81.60 100 0.00 393.9 20070317 55000.00 55500.00 411.8 77.67 15.95 0 10.47 109.43 1539 2746 9.30 46.87 148 605 182.10 81.60 100 0.00 416.0 20070317 55000.00 55500.00 437.7 77.64 15.95 0 10.36 168.44 1760 2268 9.44 84.63 328 985 182.10 81.60 100 0.00 442.2 20070317 55000.00 55500.00 466.4 77.61 15.94 0 10.33 424.05 1906 2432 9.64 142.53 619 1851 182.10 81.60 100 0.00 471.1 20070317 55500.00 60000.00 77.2 78.05 16.02 0 9.26 -38.55 216 216 7.26 7.20 0 0 182.10 81.60 0 5.16 78.0 20070317 55500.00 60000.00 80.7 78.05 16.01 0 9.53 189.01 216 216 8.62 33.91 0 0 182.10 81.60 0 4.91 81.6 20070317 55500.00 60000.00 84.5 78.04 16.01 0 10.00 22.58 215 215 8.43 9.94 0 0 182.10 81.60 0 4.66 85.4 20070317 55500.00 60000.00 89.0 78.04 16.01 0 10.36 13.06 209 209 8.47 4.23 0 0 182.10 81.60 0 4.37 90.0 20070317 55500.00 60000.00 93.2 78.03 16.01 0 10.56 12.16 263 263 8.99 3.33 76 76 182.10 81.60 0 4.22 94.2 20070317 55500.00 60000.00 97.4 78.03 16.01 0 10.32 15.82 402 69 9.73 3.74 140 145 182.10 81.60 0 3.82 98.5 20070317 55500.00 60000.00 101.1 78.02 16.01 0 10.53 -3.10 289 273 9.59 8.36 55 124 182.10 81.60 0 3.54 102.2 20070317 55500.00 60000.00 104.8 78.02 16.01 0 10.43 -3.75 455 250 9.20 7.44 49 72 182.10 81.60 0 3.23 106.0 20070317 55500.00 60000.00 109.3 78.01 16.01 0 10.36 23.16 526 261 9.09 9.25 51 69 182.10 81.60 0 2.87 110.4 20070317 55500.00 60000.00 113.7 78.00 16.01 0 10.44 3.33 471 426 9.10 9.59 35 75 182.10 81.60 1 2.53 114.9 20070317 55500.00 60000.00 118.9 78.00 16.01 0 10.52 39.78 538 533 9.03 8.49 27 63 182.10 81.60 0 2.19 120.2 20070317 55500.00 60000.00 125.7 77.99 16.01 0 10.61 -0.52 612 548 8.95 5.58 21 44 182.10 81.60 0 1.83 127.0 20070317 55500.00 60000.00 133.5 77.98 16.00 0 10.67 30.61 832 657 8.99 6.31 27 52 182.10 81.60 0 1.53 134.9 20070317 55500.00 60000.00 141.9 77.97 16.00 0 10.70 -13.91 904 700 8.98 6.07 26 49 182.10 81.60 1 1.26 143.4 20070317 55500.00 60000.00 151.2 77.96 16.00 0 10.75 -32.77 984 769 8.96 5.62 24 46 182.10 81.60 2 1.02 152.8 20070317 55500.00 60000.00 161.6 77.95 16.00 0 10.78 6.49 1092 963 8.99 6.00 25 55 182.10 81.60 4 0.79 163.3 20070317 55500.00 60000.00 173.8 77.93 16.00 0 10.80 -13.09 1184 1143 9.02 6.55 29 66 182.10 81.60 13 0.57 175.6 20070317 55500.00 60000.00 186.0 77.92 15.99 0 10.84 -19.91 1131 1463 9.01 6.11 23 70 182.10 81.60 17 0.36 188.0 20070317 55500.00 60000.00 199.2 77.90 15.99 0 10.84 -6.46 1290 1743 8.95 6.06 23 72 182.10 81.60 19 0.15 201.3 20070317 55500.00 60000.00 213.5 77.89 15.99 0 10.85 9.67 1245 1770 8.96 6.58 24 76 182.10 81.60 34 0.00 215.7 20070317 55500.00 60000.00 229.2 77.87 15.98 0 10.84 -15.80 1184 1802 8.95 6.61 23 78 182.10 81.60 48 0.00 231.6 20070317 55500.00 60000.00 245.8 77.85 15.98 0 10.84 -19.35 1205 1933 8.97 7.26 24 84 182.10 81.60 59 0.00 248.4 20070317 55500.00 60000.00 263.0 77.83 15.98 0 10.81 -16.21 1171 1942 8.98 8.15 24 89 182.10 81.60 75 0.00 265.7 20070317 55500.00 60000.00 281.4 77.81 15.97 0 10.76 4.40 1234 1905 9.00 10.22 30 104 182.10 81.60 86 0.00 284.3 20070317 55500.00 60000.00 301.1 77.79 15.97 0 10.70 15.30 1226 1853 9.00 11.84 33 116 182.10 81.60 100 0.00 304.2 20070317 55500.00 60000.00 321.5 77.76 15.97 0 10.60 84.41 1353 1851 9.03 16.84 51 162 182.10 81.60 100 0.00 324.8 20070317 55500.00 60000.00 343.0 77.74 15.96 0 10.59 -27.21 1240 2007 9.06 17.77 51 189 182.10 81.60 100 0.00 346.5 20070317 55500.00 60000.00 365.8 77.72 15.96 0 10.55 42.61 1165 2141 9.09 20.55 55 232 182.10 81.60 100 0.00 369.5 20070317 55500.00 60000.00 390.1 77.69 15.95 0 10.50 49.04 1469 2133 9.28 40.53 130 433 182.10 81.60 100 0.00 394.1 20070317 55500.00 60000.00 411.7 77.67 15.95 0 10.32 138.54 1844 1827 9.32 69.45 294 706 182.10 81.60 100 0.00 415.9 20070317 55500.00 60000.00 437.9 77.64 15.95 0 10.38 42.38 1108 2067 9.43 67.15 180 765 182.10 81.60 100 0.00 442.3 20070317 55500.00 60000.00 466.5 77.61 15.94 0 10.28 -23.83 873 1521 9.63 108.98 301 1178 182.10 81.60 100 0.00 471.2 20070317 60000.00 60500.00 77.3 78.05 16.02 0 9.23 -122.26 216 216 7.72 23.80 0 0 182.10 81.60 1 5.16 78.1 20070317 60000.00 60500.00 80.9 78.05 16.01 0 9.61 19.97 216 216 8.51 29.09 0 0 182.10 81.60 0 4.91 81.7 20070317 60000.00 60500.00 84.5 78.04 16.01 0 10.03 35.25 215 215 8.52 10.85 0 0 182.10 81.60 0 4.66 85.5 20070317 60000.00 60500.00 89.4 78.04 16.01 0 10.49 4.93 209 209 8.60 3.99 0 0 182.10 81.60 0 4.37 90.3 20070317 60000.00 60500.00 93.2 78.03 16.01 0 10.69 13.58 220 220 9.04 3.17 48 48 182.10 81.60 0 4.10 94.2 20070317 60000.00 60500.00 97.2 78.03 16.01 0 10.64 6.59 286 162 9.93 2.96 75 134 182.10 81.60 0 3.82 98.3 20070317 60000.00 60500.00 101.0 78.02 16.01 0 10.80 -5.11 259 290 9.67 4.27 30 80 182.10 81.60 0 3.54 102.0 20070317 60000.00 60500.00 104.7 78.02 16.01 0 10.71 0.85 298 271 9.36 4.56 22 48 182.10 81.60 0 3.23 105.8 20070317 60000.00 60500.00 109.2 78.01 16.01 0 10.62 -2.24 483 299 9.19 6.24 31 49 182.10 81.60 0 2.87 110.3 20070317 60000.00 60500.00 113.6 78.01 16.01 0 10.69 -14.85 464 395 9.17 6.23 23 46 182.10 81.60 0 2.53 114.8 20070317 60000.00 60500.00 118.9 78.00 16.01 0 10.73 16.52 524 483 9.15 5.58 21 46 182.10 81.60 0 2.19 120.2 20070317 60000.00 60500.00 125.6 77.99 16.01 0 10.81 9.16 667 542 9.14 4.34 20 39 182.10 81.60 1 1.83 126.9 20070317 60000.00 60500.00 133.4 77.98 16.00 0 10.94 16.93 795 700 9.19 3.96 18 39 182.10 81.60 1 1.53 134.8 20070317 60000.00 60500.00 142.0 77.97 16.00 0 10.96 2.03 960 795 9.15 4.21 20 40 182.10 81.60 1 1.26 143.5 20070317 60000.00 60500.00 151.2 77.96 16.00 0 10.97 -4.12 1087 930 9.14 4.44 22 45 182.10 81.60 2 1.02 152.8 20070317 60000.00 60500.00 161.7 77.95 16.00 0 10.98 8.91 1238 1101 9.14 4.88 24 52 182.10 81.60 5 0.79 163.4 20070317 60000.00 60500.00 173.7 77.93 16.00 0 11.01 -0.15 1175 1390 9.14 5.22 22 59 182.10 81.60 14 0.57 175.5 20070317 60000.00 60500.00 185.9 77.92 15.99 0 10.99 12.83 1279 1728 9.12 5.96 24 75 182.10 81.60 18 0.36 187.8 20070317 60000.00 60500.00 199.3 77.90 15.99 0 10.96 -4.47 1360 1999 9.10 6.01 26 86 182.10 81.60 19 0.15 201.4 20070317 60000.00 60500.00 213.6 77.89 15.99 0 10.96 19.89 1305 2013 9.09 6.55 25 85 182.10 81.60 35 0.00 215.8 20070317 60000.00 60500.00 229.3 77.87 15.98 0 10.96 -8.64 1358 2137 9.07 6.81 25 88 182.10 81.60 48 0.00 231.7 20070317 60000.00 60500.00 245.9 77.85 15.98 0 10.95 19.49 1288 2325 9.08 7.28 24 97 182.10 81.60 59 0.00 248.5 20070317 60000.00 60500.00 263.1 77.83 15.98 0 10.88 14.35 1230 2215 9.05 8.34 25 100 182.10 81.60 75 0.00 265.8 20070317 60000.00 60500.00 281.5 77.81 15.97 0 10.80 9.19 1335 2199 9.04 10.33 32 118 182.10 81.60 86 0.00 284.4 20070317 60000.00 60500.00 301.2 77.79 15.97 0 10.71 46.92 1248 2056 9.02 12.03 34 128 182.10 81.60 100 0.00 304.4 20070317 60000.00 60500.00 321.5 77.76 15.97 0 10.68 50.14 1269 2204 9.04 13.77 38 154 182.10 81.60 100 0.00 324.8 20070317 60000.00 60500.00 343.1 77.74 15.96 0 10.56 86.59 1411 2136 9.06 20.41 62 218 182.10 81.60 100 0.00 346.6 20070317 60000.00 60500.00 365.7 77.72 15.96 0 10.52 118.00 1482 2249 9.09 24.83 77 270 182.10 81.60 100 0.00 369.4 20070317 60000.00 60500.00 390.0 77.69 15.95 0 10.40 -6.00 1743 1948 9.29 51.79 198 531 182.10 81.60 100 0.00 394.0 20070317 60000.00 60500.00 411.8 77.67 15.95 0 10.43 153.11 1626 2364 9.30 52.50 177 596 182.10 81.60 100 0.00 416.0 20070317 60000.00 60500.00 437.7 77.64 15.95 0 10.23 161.18 1662 1740 9.45 105.97 421 1068 182.10 81.60 100 0.00 442.1 20070317 60000.00 60500.00 466.4 77.61 15.94 0 10.43 12.51 1058 3318 9.70 108.29 299 2052 182.10 81.60 100 0.00 471.1 20070317 60500.00 61000.00 77.3 78.05 16.02 0 9.27 78.61 215 215 8.27 12.63 0 0 182.10 81.60 0 5.15 78.1 20070317 60500.00 61000.00 80.9 78.05 16.01 0 9.62 147.51 215 215 8.69 31.34 0 0 182.10 81.60 0 4.91 81.8 20070317 60500.00 61000.00 84.7 78.04 16.01 0 10.03 3.14 214 214 8.50 10.59 0 0 182.10 81.60 0 4.66 85.6 20070317 60500.00 61000.00 89.0 78.04 16.01 0 10.52 12.54 208 208 8.59 3.37 0 0 182.10 81.60 1 4.36 90.0 20070317 60500.00 61000.00 93.2 78.03 16.01 0 10.81 0.84 208 208 9.12 2.42 42 42 182.10 81.60 0 4.09 94.2 20070317 60500.00 61000.00 97.4 78.03 16.01 0 10.93 6.58 192 206 10.20 1.87 45 125 182.10 81.60 0 3.81 98.4 20070317 60500.00 61000.00 101.0 78.02 16.01 0 10.99 -2.79 207 240 9.83 2.49 21 58 182.10 81.60 0 3.53 102.1 20070317 60500.00 61000.00 104.7 78.02 16.01 0 10.92 2.94 224 219 9.47 2.47 13 30 182.10 81.60 0 3.22 105.9 20070317 60500.00 61000.00 109.2 78.01 16.01 0 10.85 8.72 310 281 9.23 3.57 12 27 182.10 81.60 1 2.86 110.4 20070317 60500.00 61000.00 113.6 78.01 16.01 0 10.78 12.42 391 359 9.19 4.89 16 35 182.10 81.60 1 2.53 114.8 20070317 60500.00 61000.00 118.9 78.00 16.01 0 10.78 8.03 508 465 9.11 5.17 17 38 182.10 81.60 1 2.19 120.1 20070317 60500.00 61000.00 125.6 77.99 16.01 0 10.81 11.46 659 514 9.04 4.37 17 33 182.10 81.60 1 1.83 126.9 20070317 60500.00 61000.00 133.3 77.98 16.00 0 10.91 0.49 776 624 9.10 4.23 18 35 182.10 81.60 1 1.53 134.8 20070317 60500.00 61000.00 141.9 77.97 16.00 0 10.97 -4.06 855 724 9.08 3.85 16 32 182.10 81.60 1 1.26 143.5 20070317 60500.00 61000.00 151.2 77.96 16.00 0 11.00 -8.38 948 803 9.08 3.89 16 34 182.10 81.60 3 1.02 152.8 20070317 60500.00 61000.00 161.6 77.95 16.00 0 11.01 -23.49 1061 975 9.10 4.26 18 40 182.10 81.60 4 0.79 163.3 20070317 60500.00 61000.00 173.6 77.93 16.00 0 11.03 -10.69 1073 1186 9.13 4.67 18 48 182.10 81.60 14 0.57 175.4 20070317 60500.00 61000.00 185.9 77.92 15.99 0 11.04 2.68 1146 1644 9.13 4.93 19 62 182.10 81.60 18 0.36 187.8 20070317 60500.00 61000.00 199.2 77.90 15.99 0 11.04 17.02 1219 2030 9.09 5.01 18 69 182.10 81.60 20 0.15 201.3 20070317 60500.00 61000.00 213.7 77.89 15.99 0 11.02 14.89 1260 2215 9.11 5.96 21 83 182.10 81.60 35 0.00 215.9 20070317 60500.00 61000.00 229.3 77.87 15.98 0 11.03 -2.89 1230 2306 9.08 5.80 20 81 182.10 81.60 48 0.00 231.7 20070317 60500.00 61000.00 245.9 77.85 15.98 0 10.99 23.52 1116 2439 9.08 6.19 18 88 182.10 81.60 59 0.00 248.5 20070317 60500.00 61000.00 263.2 77.83 15.98 0 10.90 28.77 1126 2231 9.06 7.63 21 94 182.10 81.60 75 0.00 265.9 20070317 60500.00 61000.00 281.6 77.81 15.97 0 10.83 18.83 1125 2213 9.04 8.69 23 104 182.10 81.60 86 0.00 284.5 20070317 60500.00 61000.00 301.2 77.79 15.97 0 10.73 60.23 1089 2049 9.01 10.62 27 117 182.10 81.60 100 0.00 304.3 20070317 60500.00 61000.00 321.6 77.76 15.97 0 10.68 61.80 1095 2274 9.03 12.20 31 150 182.10 81.60 100 0.00 325.0 20070317 60500.00 61000.00 343.1 77.74 15.96 0 10.61 85.37 1190 2332 9.05 16.27 43 196 182.10 81.60 100 0.00 346.6 20070317 60500.00 61000.00 365.7 77.72 15.96 0 10.55 100.71 1247 2392 9.09 20.92 58 257 182.10 81.60 100 0.00 369.5 20070317 60500.00 61000.00 390.0 77.69 15.95 0 10.39 23.71 1279 2200 9.28 47.22 137 546 182.10 81.60 100 0.00 393.9 20070317 60500.00 61000.00 411.8 77.67 15.95 0 10.42 174.89 1017 2650 9.29 41.87 102 613 182.10 81.60 100 0.00 416.0 20070317 60500.00 61000.00 437.7 77.64 15.95 0 10.40 301.44 1207 2555 9.45 70.13 195 935 182.10 81.60 100 0.00 442.1 20070317 60500.00 61000.00 466.9 77.61 15.94 0 10.28 12.46 1025 2137 9.64 131.49 364 1689 182.10 81.60 100 0.00 471.6 20070317 61000.00 61500.00 77.2 78.05 16.02 0 8.98 161.87 215 215 6.98 7.18 0 0 182.10 81.60 0 5.15 78.1 20070317 61000.00 61500.00 80.9 78.05 16.01 0 9.57 148.38 215 215 8.68 34.37 0 0 182.10 81.60 0 4.91 81.8 20070317 61000.00 61500.00 84.6 78.04 16.01 0 10.13 34.98 214 214 8.49 7.61 0 0 182.10 81.60 0 4.66 85.5 20070317 61000.00 61500.00 88.9 78.04 16.01 0 10.62 13.12 208 208 8.62 2.67 0 0 182.10 81.60 0 4.36 89.9 20070317 61000.00 61500.00 93.2 78.03 16.01 0 10.90 8.57 309 309 9.40 1.81 121 121 182.10 81.60 1 4.37 94.2 20070317 61000.00 61500.00 97.4 78.03 16.01 0 10.94 9.11 212 181 10.15 1.57 46 107 182.10 81.60 0 3.81 98.4 20070317 61000.00 61500.00 101.0 78.02 16.01 0 11.04 -0.89 191 253 9.85 2.22 19 57 182.10 81.60 0 3.53 102.1 20070317 61000.00 61500.00 104.7 78.02 16.01 0 10.98 4.40 237 255 9.44 2.35 11 28 182.10 81.60 0 3.22 105.8 20070317 61000.00 61500.00 109.1 78.01 16.01 0 10.90 7.14 310 313 9.23 3.13 11 25 182.10 81.60 0 2.86 110.3 20070317 61000.00 61500.00 113.7 78.00 16.01 0 10.77 -2.77 466 385 9.13 4.75 18 35 182.10 81.60 0 2.53 114.9 20070317 61000.00 61500.00 118.9 78.00 16.01 0 10.74 3.72 539 464 9.07 5.29 18 37 182.10 81.60 0 2.19 120.2 20070317 61000.00 61500.00 125.6 77.99 16.01 0 10.75 7.21 667 517 8.98 4.88 18 33 182.10 81.60 0 1.83 126.9 20070317 61000.00 61500.00 133.4 77.98 16.00 0 10.77 20.31 963 590 9.02 5.85 27 44 182.10 81.60 0 1.53 134.8 20070317 61000.00 61500.00 141.9 77.97 16.00 0 10.82 -6.74 958 697 9.01 5.38 23 42 182.10 81.60 2 1.26 143.4 20070317 61000.00 61500.00 151.1 77.96 16.00 0 10.85 6.36 1037 760 9.01 5.14 23 42 182.10 81.60 2 1.02 152.7 20070317 61000.00 61500.00 161.6 77.95 16.00 0 10.88 -1.25 1131 948 9.05 5.61 24 49 182.10 81.60 4 0.79 163.3 20070317 61000.00 61500.00 173.7 77.93 16.00 0 10.93 12.01 1089 1164 9.08 5.56 22 54 182.10 81.60 14 0.57 175.5 20070317 61000.00 61500.00 185.9 77.92 15.99 0 10.95 9.65 1275 1542 9.07 6.13 25 69 182.10 81.60 19 0.36 187.9 20070317 61000.00 61500.00 199.3 77.90 15.99 0 10.97 3.62 1340 1905 9.04 5.50 22 71 182.10 81.60 20 0.15 201.4 20070317 61000.00 61500.00 213.6 77.89 15.99 0 11.01 10.48 1360 2145 9.07 5.68 23 79 182.10 81.60 35 0.00 215.8 20070317 61000.00 61500.00 229.3 77.87 15.98 0 11.01 5.14 1278 2225 9.05 5.60 19 75 182.10 81.60 48 0.00 231.7 20070317 61000.00 61500.00 245.9 77.85 15.98 0 11.01 21.95 1229 2328 9.06 6.01 19 80 182.10 81.60 60 0.00 248.4 20070317 61000.00 61500.00 263.0 77.83 15.98 0 10.94 4.25 1228 2220 9.05 7.33 21 87 182.10 81.60 75 0.00 265.7 20070317 61000.00 61500.00 281.6 77.81 15.97 0 10.89 22.80 1157 2202 9.05 7.90 22 95 182.10 81.60 87 0.00 284.5 20070317 61000.00 61500.00 301.2 77.79 15.97 0 10.80 25.01 1161 2032 9.03 9.40 25 102 182.10 81.60 100 0.00 304.3 20070317 61000.00 61500.00 321.6 77.76 15.97 0 10.74 39.50 1193 2092 9.04 11.25 31 124 182.10 81.60 100 0.00 324.9 20070317 61000.00 61500.00 343.1 77.74 15.96 0 10.66 59.39 1208 2062 9.05 14.68 40 158 182.10 81.60 100 0.00 346.6 20070317 61000.00 61500.00 365.8 77.72 15.96 0 10.60 119.38 1147 2239 9.09 17.69 46 207 182.10 81.60 100 0.00 369.5 20070317 61000.00 61500.00 390.1 77.69 15.95 0 10.54 137.44 1103 2068 9.25 29.41 75 326 182.10 81.60 100 0.00 394.1 20070317 61000.00 61500.00 411.7 77.67 15.95 0 10.46 182.25 1162 2181 9.28 40.09 107 459 182.10 81.60 100 0.00 415.9 20070317 61000.00 61500.00 437.7 77.64 15.95 0 10.49 96.84 1339 2447 9.42 55.33 160 669 182.10 81.60 100 0.00 442.1 20070317 61000.00 61500.00 466.5 77.61 15.94 0 10.48 -47.75 932 2478 9.64 76.67 204 1184 182.10 81.60 100 0.00 471.2 20070317 61500.00 62000.00 77.3 78.05 16.02 0 9.30 163.29 215 215 7.30 8.11 0 0 182.10 81.60 0 5.15 78.1 20070317 61500.00 62000.00 81.0 78.05 16.01 0 9.58 30.08 215 215 8.79 39.51 0 0 182.10 81.60 0 4.91 81.8 20070317 61500.00 62000.00 84.7 78.04 16.01 0 10.08 -10.73 214 214 8.53 9.52 0 0 182.10 81.60 0 4.66 85.6 20070317 61500.00 62000.00 89.0 78.04 16.01 0 10.54 4.57 208 208 8.60 3.43 0 0 182.10 81.60 1 4.36 89.9 20070317 61500.00 62000.00 93.1 78.03 16.01 0 10.83 6.45 283 283 9.12 2.45 50 50 182.10 81.60 0 4.30 94.1 20070317 61500.00 62000.00 97.3 78.03 16.01 3 10.61 9.14 480 5 8.86 2.02 15 5 182.10 81.60 0 3.81 98.4 20070317 61500.00 62000.00 101.0 78.02 16.01 0 10.92 -1.24 263 253 9.74 3.06 28 65 182.10 81.60 0 3.53 102.1 20070317 61500.00 62000.00 104.7 78.02 16.01 0 10.85 -3.08 304 234 9.38 3.12 18 34 182.10 81.60 0 3.22 105.9 20070317 61500.00 62000.00 109.2 78.01 16.01 0 10.81 1.10 368 279 9.24 4.07 17 31 182.10 81.60 0 2.86 110.3 20070317 61500.00 62000.00 113.6 78.01 16.01 0 10.86 -14.83 477 402 9.23 4.64 19 37 182.10 81.60 1 2.53 114.8 20070317 61500.00 62000.00 118.9 78.00 16.01 0 10.86 2.65 500 455 9.19 4.55 17 36 182.10 81.60 1 2.19 120.1 20070317 61500.00 62000.00 125.6 77.99 16.01 0 10.90 -2.88 636 514 9.13 3.78 16 30 182.10 81.60 1 1.83 126.9 20070317 61500.00 62000.00 133.4 77.98 16.00 0 10.95 0.92 802 613 9.16 4.03 19 35 182.10 81.60 1 1.53 134.8 20070317 61500.00 62000.00 142.0 77.97 16.00 0 11.00 -8.17 880 733 9.14 3.84 17 34 182.10 81.60 2 1.26 143.5 20070317 61500.00 62000.00 151.2 77.96 16.00 0 11.01 -0.81 998 811 9.11 3.97 18 36 182.10 81.60 2 1.02 152.9 20070317 61500.00 62000.00 161.6 77.95 16.00 0 11.01 -18.90 1123 1013 9.12 4.57 20 44 182.10 81.60 5 0.79 163.3 20070317 61500.00 62000.00 173.7 77.93 16.00 0 11.03 19.07 1101 1251 9.15 5.11 20 53 182.10 81.60 15 0.57 175.5 20070317 61500.00 62000.00 185.8 77.92 15.99 0 11.01 11.82 1260 1572 9.14 5.73 24 68 182.10 81.60 19 0.36 187.8 20070317 61500.00 62000.00 199.2 77.90 15.99 0 11.02 -5.93 1295 1942 9.10 5.56 22 74 182.10 81.60 21 0.15 201.3 20070317 61500.00 62000.00 213.6 77.89 15.99 0 11.06 12.94 1279 2213 9.13 5.57 20 78 182.10 81.60 35 0.00 215.9 20070317 61500.00 62000.00 229.3 77.87 15.98 0 11.06 -7.75 1219 2254 9.10 5.48 19 77 182.10 81.60 49 0.00 231.7 20070317 61500.00 62000.00 245.9 77.85 15.98 0 11.05 -6.84 1201 2396 9.10 5.79 18 80 182.10 81.60 60 0.00 248.5 20070317 61500.00 62000.00 263.0 77.83 15.98 0 10.99 20.40 1182 2314 9.09 6.53 19 84 182.10 81.60 76 0.00 265.7 20070317 61500.00 62000.00 281.6 77.81 15.97 0 10.92 12.30 1191 2226 9.07 7.74 21 91 182.10 81.60 87 0.00 284.6 20070317 61500.00 62000.00 301.2 77.79 15.97 0 10.84 34.56 1153 2086 9.05 8.87 24 100 182.10 81.60 100 0.00 304.3 20070317 61500.00 62000.00 321.6 77.76 15.97 0 10.77 67.63 1162 2049 9.06 10.96 29 120 182.10 81.60 100 0.00 324.9 20070317 61500.00 62000.00 343.0 77.74 15.96 0 10.73 49.93 1177 2262 9.08 12.81 34 153 182.10 81.60 100 0.00 346.5 20070317 61500.00 62000.00 365.8 77.72 15.96 0 10.66 88.12 1181 2354 9.11 16.32 43 199 182.10 81.60 100 0.00 369.5 20070317 61500.00 62000.00 389.8 77.69 15.95 0 10.62 45.13 1121 2427 9.32 27.26 72 358 182.10 81.60 100 0.00 393.8 20070317 61500.00 62000.00 412.2 77.67 15.95 0 10.58 165.30 1072 2512 9.30 29.13 74 395 182.10 81.60 100 0.00 416.4 20070317 61500.00 62000.00 437.7 77.64 15.95 0 10.50 74.94 1305 2298 9.44 56.01 160 646 182.10 81.60 100 0.00 442.2 20070317 61500.00 62000.00 466.8 77.61 15.94 1 10.32 184.45 1483 1980 9.64 132.94 499 1546 182.10 81.60 100 0.00 471.5 20070317 62000.00 62500.00 77.2 78.05 16.02 0 9.15 -59.36 215 215 7.15 6.87 0 0 182.10 81.60 0 5.15 78.1 20070317 62000.00 62500.00 80.9 78.05 16.01 0 9.33 176.62 215 215 8.82 75.17 0 0 182.10 81.60 0 4.91 81.8 20070317 62000.00 62500.00 84.7 78.04 16.01 0 10.10 -16.09 214 214 8.53 8.93 0 0 182.10 81.60 0 4.66 85.6 20070317 62000.00 62500.00 88.9 78.04 16.01 0 10.57 8.54 208 208 8.66 3.23 0 0 182.10 81.60 0 4.36 89.9 20070317 62000.00 62500.00 93.2 78.03 16.01 0 10.87 9.91 144 144 9.20 2.05 27 27 182.10 81.60 0 3.89 94.2 20070317 62000.00 62500.00 97.4 78.03 16.01 0 11.17 10.60 118 241 10.55 1.60 35 165 182.10 81.60 0 3.81 98.5 20070317 62000.00 62500.00 101.0 78.02 16.01 0 11.17 3.83 163 259 9.97 2.01 16 55 182.10 81.60 0 3.53 102.0 20070317 62000.00 62500.00 104.7 78.02 16.01 0 11.05 5.28 213 221 9.49 1.96 10 25 182.10 81.60 0 3.22 105.8 20070317 62000.00 62500.00 109.2 78.01 16.01 0 10.99 8.12 310 280 9.23 2.62 9 19 182.10 81.60 0 2.86 110.4 20070317 62000.00 62500.00 113.6 78.00 16.01 0 10.95 4.28 438 350 9.18 3.33 12 23 182.10 81.60 0 2.53 114.9 20070317 62000.00 62500.00 118.9 78.00 16.01 0 10.92 1.01 546 443 9.11 3.82 13 26 182.10 81.60 0 2.19 120.2 20070317 62000.00 62500.00 125.6 77.99 16.01 0 10.93 7.70 698 527 9.07 3.51 15 27 182.10 81.60 1 1.83 127.0 20070317 62000.00 62500.00 133.4 77.98 16.00 0 10.95 20.03 819 658 9.09 4.13 17 33 182.10 81.60 1 1.53 134.8 20070317 62000.00 62500.00 141.9 77.97 16.00 0 10.95 -1.77 898 703 9.09 4.21 18 35 182.10 81.60 1 1.26 143.4 20070317 62000.00 62500.00 151.2 77.96 16.00 0 10.99 -5.83 992 829 9.11 4.06 18 37 182.10 81.60 3 1.02 152.8 20070317 62000.00 62500.00 161.6 77.95 16.00 0 10.98 -5.20 1037 1070 9.13 4.85 19 47 182.10 81.60 5 0.79 163.3 20070317 62000.00 62500.00 173.6 77.93 16.00 0 10.99 -0.21 1123 1256 9.14 5.48 22 58 182.10 81.60 15 0.57 175.5 20070317 62000.00 62500.00 185.9 77.92 15.99 0 10.95 -16.70 1173 1534 9.12 6.24 24 72 182.10 81.60 19 0.36 187.8 20070317 62000.00 62500.00 199.2 77.90 15.99 0 10.96 14.79 1227 1905 9.10 6.12 23 80 182.10 81.60 21 0.15 201.3 20070317 62000.00 62500.00 213.6 77.89 15.99 0 11.00 1.18 1195 2124 9.12 6.18 22 85 182.10 81.60 36 0.00 215.9 20070317 62000.00 62500.00 229.4 77.87 15.98 0 11.03 2.36 1189 2281 9.10 5.81 19 81 182.10 81.60 49 0.00 231.8 20070317 62000.00 62500.00 245.9 77.85 15.98 0 11.01 15.41 1219 2421 9.10 6.38 20 88 182.10 81.60 60 0.00 248.5 20070317 62000.00 62500.00 263.0 77.83 15.98 0 10.96 2.81 1186 2288 9.09 7.25 21 91 182.10 81.60 76 0.00 265.7 20070317 62000.00 62500.00 281.6 77.81 15.97 0 10.91 26.20 1119 2198 9.07 7.77 21 95 182.10 81.60 88 0.00 284.5 20070317 62000.00 62500.00 301.2 77.79 15.97 0 10.83 32.07 1155 2188 9.08 9.53 26 112 182.10 81.60 100 0.00 304.3 20070317 62000.00 62500.00 321.7 77.76 15.97 0 10.77 79.18 1243 2267 9.09 12.11 34 142 182.10 81.60 100 0.00 325.0 20070317 62000.00 62500.00 343.1 77.74 15.96 0 10.73 34.39 1137 2397 9.10 12.87 33 163 182.10 81.60 100 0.00 346.6 20070317 62000.00 62500.00 365.8 77.72 15.96 0 10.65 72.02 1285 2477 9.14 18.86 52 232 182.10 81.60 100 0.00 369.5 20070317 62000.00 62500.00 390.0 77.69 15.95 0 10.55 14.65 1354 2296 9.31 36.83 105 413 182.10 81.60 100 0.00 394.0 20070317 62000.00 62500.00 411.8 77.67 15.95 0 10.50 -27.53 1433 2127 9.32 42.48 134 460 182.10 81.60 100 0.00 416.0 20070317 62000.00 62500.00 437.7 77.64 15.95 0 10.52 247.92 1120 2723 9.47 51.60 135 747 182.10 81.60 100 0.00 442.1 20070317 62000.00 62500.00 466.5 77.61 15.94 0 10.37 24.18 1016 2166 9.65 108.49 306 1431 182.10 81.60 100 0.00 471.2 20070317 62500.00 63000.00 77.3 78.05 16.02 0 9.31 331.62 215 215 7.80 24.25 0 0 182.10 81.60 0 5.15 78.1 20070317 62500.00 63000.00 80.9 78.05 16.01 0 9.66 236.44 215 215 8.88 36.74 0 0 182.10 81.60 0 4.91 81.8 20070317 62500.00 63000.00 84.6 78.04 16.01 0 10.15 22.25 214 214 8.60 9.51 0 0 182.10 81.60 0 4.66 85.5 20070317 62500.00 63000.00 89.1 78.04 16.01 0 10.69 9.69 208 208 8.65 2.87 0 0 182.10 81.60 0 4.36 90.0 20070317 62500.00 63000.00 93.2 78.03 16.01 0 11.02 12.12 230 230 9.17 1.83 37 37 182.10 81.60 0 4.16 94.2 20070317 62500.00 63000.00 97.3 78.03 16.01 0 11.19 14.95 187 211 10.26 1.29 28 80 182.10 81.60 0 3.81 98.4 20070317 62500.00 63000.00 101.0 78.02 16.01 0 11.24 -0.37 202 228 9.87 1.62 12 34 182.10 81.60 0 3.53 102.1 20070317 62500.00 63000.00 104.7 78.02 16.01 0 11.20 1.86 220 207 9.54 1.54 7 17 182.10 81.60 0 3.22 105.8 20070317 62500.00 63000.00 109.2 78.01 16.01 0 11.11 -1.16 349 261 9.28 2.22 9 16 182.10 81.60 0 2.86 110.4 20070317 62500.00 63000.00 113.6 78.01 16.01 0 11.06 -14.19 444 362 9.20 3.04 10 20 182.10 81.60 1 2.53 114.8 20070317 62500.00 63000.00 118.9 78.00 16.01 0 11.04 1.59 520 446 9.16 3.21 11 22 182.10 81.60 1 2.19 120.2 20070317 62500.00 63000.00 125.5 77.99 16.01 0 11.01 2.18 662 516 9.08 3.36 12 24 182.10 81.60 1 1.83 126.9 20070317 62500.00 63000.00 133.3 77.98 16.00 0 11.04 14.44 777 668 9.14 3.79 15 30 182.10 81.60 1 1.53 134.8 20070317 62500.00 63000.00 141.9 77.97 16.00 0 11.05 -8.24 849 778 9.15 3.84 15 33 182.10 81.60 1 1.26 143.4 20070317 62500.00 63000.00 151.2 77.96 16.00 0 11.03 -19.44 973 880 9.16 4.50 18 39 182.10 81.60 2 1.02 152.8 20070317 62500.00 63000.00 161.6 77.95 16.00 0 11.00 -47.34 1062 1112 9.20 5.57 22 56 182.10 81.60 5 0.79 163.3 20070317 62500.00 63000.00 173.7 77.93 16.00 0 11.00 15.79 1038 1311 9.22 6.18 22 66 182.10 81.60 15 0.57 175.6 20070317 62500.00 63000.00 185.7 77.92 15.99 0 11.00 3.76 1155 1702 9.20 6.86 25 85 182.10 81.60 20 0.36 187.7 20070317 62500.00 63000.00 199.2 77.90 15.99 0 10.97 4.10 1137 1991 9.15 6.57 23 90 182.10 81.60 21 0.15 201.3 20070317 62500.00 63000.00 213.7 77.89 15.99 0 11.01 -5.10 1139 2235 9.15 6.26 21 92 182.10 81.60 36 0.00 215.9 20070317 62500.00 63000.00 229.4 77.87 15.98 0 11.04 -10.20 1133 2419 9.11 5.61 18 84 182.10 81.60 49 0.00 231.8 20070317 62500.00 63000.00 245.9 77.85 15.98 0 11.05 -4.75 1130 2528 9.10 5.64 16 81 182.10 81.60 61 0.00 248.5 20070317 62500.00 63000.00 263.1 77.83 15.98 0 11.00 5.45 1117 2418 9.09 6.36 17 85 182.10 81.60 76 0.00 265.8 20070317 62500.00 63000.00 281.5 77.81 15.97 0 10.96 22.56 1082 2443 9.08 6.62 17 89 182.10 81.60 88 0.00 284.4 20070317 62500.00 63000.00 301.1 77.79 15.97 0 10.90 14.72 1123 2273 9.06 7.86 20 95 182.10 81.60 100 0.00 304.2 20070317 62500.00 63000.00 321.5 77.76 15.97 0 10.84 16.89 1123 2429 9.09 9.45 24 122 182.10 81.60 100 0.00 324.9 20070317 62500.00 63000.00 343.1 77.74 15.96 0 10.77 45.37 1184 2432 9.10 12.42 33 155 182.10 81.60 100 0.00 346.6 20070317 62500.00 63000.00 365.8 77.72 15.96 0 10.70 50.81 1137 2555 9.13 15.08 38 198 182.10 81.60 100 0.00 369.6 20070317 62500.00 63000.00 390.2 77.69 15.95 0 10.63 51.63 1190 2486 9.32 27.88 72 352 182.10 81.60 100 0.00 394.1 20070317 62500.00 63000.00 412.1 77.67 15.95 0 10.57 51.33 1333 2538 9.32 35.33 102 443 182.10 81.60 100 0.00 416.3 20070317 62500.00 63000.00 437.9 77.64 15.95 0 10.51 146.44 1373 2478 9.46 57.10 173 714 182.10 81.60 100 0.00 442.4 20070317 62500.00 63000.00 466.5 77.61 15.94 0 10.44 342.27 1782 2729 9.66 112.81 452 1578 182.10 81.60 100 0.00 471.2 20070317 63000.00 63500.00 77.3 78.05 16.02 0 9.32 123.58 215 215 7.81 25.00 0 0 182.10 81.60 0 5.15 78.1 20070317 63000.00 63500.00 80.9 78.05 16.01 0 9.61 342.61 215 215 8.94 43.30 0 0 182.10 81.60 0 4.91 81.7 20070317 63000.00 63500.00 84.7 78.04 16.01 0 10.03 17.25 214 214 8.62 13.39 0 0 182.10 81.60 0 4.66 85.6 20070317 63000.00 63500.00 89.1 78.04 16.01 0 10.45 10.12 208 208 8.67 5.44 0 0 182.10 81.60 0 4.36 90.0 20070317 63000.00 63500.00 93.1 78.03 16.01 0 10.75 9.52 799 799 9.88 3.92 1389 1389 182.10 81.60 0 4.75 94.1 20070317 63000.00 63500.00 97.3 78.03 16.01 0 11.37 0.13 42 282 11.29 3.00 40 568 182.10 81.60 0 3.81 98.3 20070317 63000.00 63500.00 101.0 78.02 16.01 0 10.95 -14.63 191 255 10.01 3.62 33 102 182.10 81.60 0 3.53 102.0 20070317 63000.00 63500.00 104.7 78.02 16.01 0 10.81 -5.90 354 259 9.45 4.51 28 51 182.10 81.60 1 3.22 105.8 20070317 63000.00 63500.00 109.2 78.01 16.01 0 10.87 11.39 440 365 9.34 4.93 22 43 182.10 81.60 1 2.86 110.4 20070317 63000.00 63500.00 113.6 78.01 16.01 0 10.94 -8.09 401 444 9.34 4.73 16 41 182.10 81.60 0 2.53 114.8 20070317 63000.00 63500.00 118.9 78.00 16.01 0 10.95 -1.92 515 467 9.29 4.39 18 38 182.10 81.60 1 2.19 120.2 20070317 63000.00 63500.00 125.6 77.99 16.01 0 11.07 -1.22 697 579 9.25 3.24 15 30 182.10 81.60 1 1.83 127.0 20070317 63000.00 63500.00 133.4 77.98 16.00 0 11.18 14.14 770 705 9.28 3.13 13 29 182.10 81.60 2 1.53 134.8 20070317 63000.00 63500.00 142.0 77.97 16.00 0 11.19 -1.08 989 789 9.25 3.25 16 32 182.10 81.60 2 1.26 143.5 20070317 63000.00 63500.00 151.2 77.96 16.00 0 11.20 -14.29 1042 914 9.21 3.29 15 32 182.10 81.60 2 1.02 152.8 20070317 63000.00 63500.00 161.6 77.95 16.00 0 11.18 -2.68 1277 1144 9.23 4.30 21 45 182.10 81.60 6 0.79 163.3 20070317 63000.00 63500.00 173.6 77.93 16.00 0 11.17 2.60 1265 1424 9.27 5.23 22 58 182.10 81.60 16 0.57 175.5 20070317 63000.00 63500.00 185.9 77.92 15.99 0 11.12 6.13 1328 1662 9.26 6.19 26 74 182.10 81.60 21 0.36 187.8 20070317 63000.00 63500.00 199.2 77.90 15.99 0 11.09 25.10 1435 1938 9.22 6.41 27 84 182.10 81.60 22 0.15 201.3 20070317 63000.00 63500.00 213.6 77.89 15.99 0 11.10 -1.56 1493 2173 9.25 7.36 30 98 182.10 81.60 36 0.00 215.8 20070317 63000.00 63500.00 229.2 77.87 15.98 0 11.10 0.86 1257 2339 9.24 6.83 24 99 182.10 81.60 49 0.00 231.6 20070317 63000.00 63500.00 245.9 77.85 15.98 0 11.06 12.26 1340 2341 9.25 7.56 28 109 182.10 81.60 61 0.00 248.5 20070317 63000.00 63500.00 263.2 77.83 15.98 0 11.04 17.86 1203 2484 9.20 7.45 22 106 182.10 81.60 76 0.00 266.0 20070317 63000.00 63500.00 281.7 77.81 15.97 0 10.96 40.26 1238 2442 9.16 8.92 25 112 182.10 81.60 88 0.00 284.6 20070317 63000.00 63500.00 301.3 77.79 15.97 0 10.84 49.33 1291 2266 9.13 11.29 32 131 182.10 81.60 100 0.00 304.4 20070317 63000.00 63500.00 321.7 77.76 15.97 0 10.78 82.66 1337 2358 9.13 13.39 38 156 182.10 81.60 100 0.00 325.1 20070317 63000.00 63500.00 343.2 77.74 15.96 0 10.69 71.59 1414 2291 9.12 17.29 51 191 182.10 81.60 100 0.00 346.8 20070317 63000.00 63500.00 365.9 77.72 15.96 0 10.65 175.38 1398 2720 9.15 20.01 59 263 182.10 81.60 100 0.00 369.6 20070317 63000.00 63500.00 390.1 77.69 15.95 0 10.58 115.73 1418 2468 9.31 34.97 104 414 182.10 81.60 100 0.00 394.1 20070317 63000.00 63500.00 411.9 77.67 15.95 0 10.50 168.56 1572 2408 9.31 43.85 147 517 182.10 81.60 100 0.00 416.1 20070317 63000.00 63500.00 437.9 77.64 15.95 0 10.48 234.05 1158 2698 9.46 56.73 151 797 182.10 81.60 100 0.00 442.3 20070317 63000.00 63500.00 466.7 77.61 15.94 0 10.23 14.25 1695 1849 9.64 159.40 694 1820 182.10 81.60 100 0.00 471.4 20070317 63500.00 64000.00 77.3 78.05 16.02 0 9.29 -82.13 215 215 8.78 38.68 0 0 182.10 81.60 0 5.15 78.1 20070317 63500.00 64000.00 80.9 78.05 16.01 0 9.66 401.59 215 215 8.77 34.51 0 0 182.10 81.60 0 4.91 81.8 20070317 63500.00 64000.00 84.7 78.04 16.01 0 10.00 -32.51 214 214 8.56 14.00 0 0 182.10 81.60 1 4.66 85.6 20070317 63500.00 64000.00 89.1 78.04 16.01 0 10.44 9.06 208 208 8.62 5.26 0 0 182.10 81.60 0 4.36 90.0 20070317 63500.00 64000.00 93.1 78.03 16.01 0 10.73 15.48 192 192 9.14 3.81 44 44 182.10 81.60 0 3.98 94.1 20070317 63500.00 64000.00 97.3 78.03 16.01 0 11.36 13.68 51 291 11.18 2.60 39 461 182.10 81.60 0 3.81 98.3 20070317 63500.00 64000.00 101.0 78.02 16.01 0 11.04 3.49 169 255 10.05 3.08 25 86 182.10 81.60 0 3.53 102.1 20070317 63500.00 64000.00 104.6 78.02 16.01 0 10.95 9.76 264 248 9.52 3.29 17 38 182.10 81.60 0 3.22 105.7 20070317 63500.00 64000.00 109.2 78.01 16.01 0 10.92 1.99 374 332 9.33 4.31 16 34 182.10 81.60 0 2.86 110.4 20070317 63500.00 64000.00 113.6 78.01 16.01 0 10.89 -25.33 431 382 9.28 4.87 18 37 182.10 81.60 1 2.53 114.8 20070317 63500.00 64000.00 118.8 78.00 16.01 0 10.91 -19.16 572 438 9.22 4.53 19 35 182.10 81.60 1 2.19 120.1 20070317 63500.00 64000.00 125.6 77.99 16.01 0 11.00 -7.26 710 538 9.19 3.68 17 31 182.10 81.60 1 1.83 126.9 20070317 63500.00 64000.00 133.4 77.98 16.00 0 11.09 20.35 852 654 9.22 3.61 17 31 182.10 81.60 1 1.53 134.9 20070317 63500.00 64000.00 141.9 77.97 16.00 0 11.12 -8.57 946 745 9.20 3.50 17 32 182.10 81.60 2 1.26 143.4 20070317 63500.00 64000.00 151.2 77.96 16.00 0 11.15 -2.83 1038 884 9.20 3.66 16 34 182.10 81.60 3 1.02 152.8 20070317 63500.00 64000.00 161.7 77.95 16.00 0 11.16 -16.63 1135 1133 9.22 3.99 17 41 182.10 81.60 5 0.79 163.4 20070317 63500.00 64000.00 173.7 77.93 16.00 0 11.17 8.49 1207 1473 9.26 4.90 20 57 182.10 81.60 16 0.57 175.5 20070317 63500.00 64000.00 185.8 77.92 15.99 0 11.12 -8.55 1269 1693 9.24 5.84 24 72 182.10 81.60 21 0.36 187.8 20070317 63500.00 64000.00 199.1 77.90 15.99 0 11.12 -22.99 1267 2176 9.23 5.56 21 83 182.10 81.60 22 0.15 201.2 20070317 63500.00 64000.00 213.5 77.89 15.99 0 11.10 1.35 1151 2158 9.23 6.09 21 89 182.10 81.60 37 0.00 215.8 20070317 63500.00 64000.00 229.3 77.87 15.98 0 11.07 1.11 1165 2273 9.20 6.63 22 94 182.10 81.60 50 0.00 231.7 20070317 63500.00 64000.00 246.0 77.85 15.98 0 11.05 -8.71 1207 2480 9.20 7.44 23 104 182.10 81.60 61 0.00 248.6 20070317 63500.00 64000.00 263.1 77.83 15.98 0 10.99 19.76 1137 2468 9.17 7.83 22 106 182.10 81.60 76 0.00 265.8 20070317 63500.00 64000.00 281.8 77.81 15.97 0 10.93 11.82 1216 2443 9.14 9.10 25 115 182.10 81.60 88 0.00 284.7 20070317 63500.00 64000.00 301.4 77.79 15.97 0 10.85 34.50 1235 2323 9.11 10.55 28 125 182.10 81.60 100 0.00 304.5 20070317 63500.00 64000.00 321.6 77.76 15.97 0 10.77 53.08 1223 2456 9.10 11.95 33 153 182.10 81.60 100 0.00 325.0 20070317 63500.00 64000.00 343.1 77.74 15.96 0 10.70 69.49 1227 2531 9.09 14.36 39 187 182.10 81.60 100 0.00 346.6 20070317 63500.00 64000.00 365.8 77.72 15.96 0 10.66 80.29 1251 2754 9.12 16.90 46 233 182.10 81.60 100 0.00 369.5 20070317 63500.00 64000.00 390.2 77.69 15.95 0 10.61 158.01 1320 2749 9.30 30.88 86 412 182.10 81.60 100 0.00 394.2 20070317 63500.00 64000.00 412.0 77.67 15.95 0 10.55 95.35 1635 2822 9.32 40.81 133 527 182.10 81.60 100 0.00 416.2 20070317 63500.00 64000.00 437.8 77.64 15.95 0 10.44 110.24 1948 2809 9.49 85.89 325 1086 182.10 81.60 100 0.00 442.2 20070317 63500.00 64000.00 466.5 77.61 15.94 0 10.36 -15.52 2120 2684 9.67 146.96 685 2033 182.10 81.60 100 0.00 471.3 20070317 64000.00 64500.00 77.4 78.05 16.02 0 9.46 143.27 215 215 7.95 24.17 0 0 182.10 81.60 0 5.15 78.2 20070317 64000.00 64500.00 80.8 78.05 16.01 0 9.48 269.58 215 215 8.98 92.94 0 0 182.10 81.60 0 4.91 81.6 20070317 64000.00 64500.00 85.1 78.04 16.01 0 10.14 41.72 214 214 8.85 17.46 0 0 182.10 81.60 0 4.66 86.0 20070317 64000.00 64500.00 89.1 78.04 16.01 0 10.59 20.17 208 208 8.86 5.79 0 0 182.10 81.60 0 4.36 90.0 20070317 64000.00 64500.00 93.3 78.03 16.01 0 10.98 -3.28 2652 2652 10.21 3.74 4888 4888 182.10 81.60 0 5.29 94.3 20070317 64000.00 64500.00 97.5 78.03 16.01 0 10.92 4.40 253 148 10.29 2.77 81 146 182.10 81.60 0 3.81 98.5 20070317 64000.00 64500.00 101.0 78.02 16.01 0 11.21 -7.76 165 239 10.17 2.70 21 71 182.10 81.60 0 3.53 102.1 20070317 64000.00 64500.00 104.6 78.02 16.01 0 11.16 0.70 181 246 9.76 3.02 11 34 182.10 81.60 0 3.22 105.7 20070317 64000.00 64500.00 109.1 78.01 16.01 0 11.10 -13.56 280 319 9.47 4.22 11 28 182.10 81.60 1 2.86 110.2 20070317 64000.00 64500.00 113.5 78.01 16.01 0 11.08 -4.84 403 388 9.41 4.70 14 31 182.10 81.60 1 2.53 114.7 20070317 64000.00 64500.00 118.9 78.00 16.01 0 11.08 15.69 503 477 9.38 4.84 15 33 182.10 81.60 1 2.19 120.2 20070317 64000.00 64500.00 125.6 77.99 16.01 0 11.15 -3.45 592 562 9.33 4.11 12 27 182.10 81.60 1 1.83 126.9 20070317 64000.00 64500.00 133.5 77.98 16.00 0 11.19 3.23 688 650 9.34 3.83 13 29 182.10 81.60 1 1.53 134.9 20070317 64000.00 64500.00 142.0 77.97 16.00 0 11.20 -0.20 811 764 9.35 4.38 14 33 182.10 81.60 2 1.26 143.5 20070317 64000.00 64500.00 151.1 77.96 16.00 0 11.21 -0.19 857 899 9.34 4.22 14 36 182.10 81.60 3 1.02 152.7 20070317 64000.00 64500.00 161.8 77.95 16.00 0 11.17 -14.28 984 1174 9.39 5.31 18 53 182.10 81.60 5 0.79 163.5 20070317 64000.00 64500.00 173.8 77.93 16.00 0 11.13 -9.41 997 1349 9.41 6.41 23 73 182.10 81.60 16 0.57 175.6 20070317 64000.00 64500.00 185.9 77.92 15.99 0 11.12 16.52 1102 1723 9.35 6.57 24 86 182.10 81.60 22 0.36 187.8 20070317 64000.00 64500.00 199.4 77.90 15.99 0 11.09 -10.11 1082 2113 9.27 6.07 21 91 182.10 81.60 23 0.15 201.5 20070317 64000.00 64500.00 213.7 77.89 15.99 0 11.08 -9.60 1036 2306 9.21 5.90 18 90 182.10 81.60 37 0.00 215.9 20070317 64000.00 64500.00 229.4 77.87 15.98 0 11.04 -11.52 1053 2388 9.17 6.38 19 93 182.10 81.60 50 0.00 231.8 20070317 64000.00 64500.00 246.0 77.85 15.98 0 11.02 7.03 1022 2489 9.14 6.24 17 93 182.10 81.60 62 0.00 248.6 20070317 64000.00 64500.00 263.1 77.83 15.98 0 10.94 14.04 983 2396 9.10 6.93 18 99 182.10 81.60 77 0.00 265.9 20070317 64000.00 64500.00 281.7 77.81 15.97 0 10.87 -0.13 1068 2379 9.06 8.36 21 106 182.10 81.60 88 0.00 284.7 20070317 64000.00 64500.00 301.4 77.79 15.97 0 10.78 36.15 952 2329 9.04 8.82 21 119 182.10 81.60 100 0.00 304.5 20070317 64000.00 64500.00 321.6 77.76 15.97 0 10.70 33.08 996 2454 9.04 11.18 27 156 182.10 81.60 100 0.00 324.9 20070317 64000.00 64500.00 343.5 77.74 15.96 0 10.61 27.28 1230 2409 9.09 17.68 48 218 182.10 81.60 100 0.00 347.0 20070317 64000.00 64500.00 365.8 77.72 15.96 0 10.56 43.26 1100 2639 9.10 19.36 49 271 182.10 81.60 100 0.00 369.6 20070317 64000.00 64500.00 390.0 77.69 15.95 0 10.53 143.22 1169 2458 9.27 32.53 85 411 182.10 81.60 100 0.00 394.0 20070317 64000.00 64500.00 411.6 77.67 15.95 0 10.45 74.61 1278 2611 9.32 46.48 129 607 182.10 81.60 100 0.00 415.8 20070317 64000.00 64500.00 437.8 77.64 15.95 0 10.42 57.88 1688 2627 9.47 79.76 280 1004 182.10 81.60 100 0.00 442.2 20070317 64000.00 64500.00 465.9 77.61 15.94 0 10.34 -43.05 1275 1909 9.61 109.95 366 1251 182.10 81.60 100 0.00 470.6 20070317 64500.00 65000.00 77.4 78.05 16.02 0 9.68 271.13 215 215 9.44 44.11 0 0 182.10 81.60 0 5.15 78.2 20070317 64500.00 65000.00 80.8 78.05 16.01 0 9.79 106.70 215 215 8.85 30.74 0 0 182.10 81.60 0 4.91 81.7 20070317 64500.00 65000.00 84.8 78.04 16.01 0 10.14 10.37 214 214 8.73 12.83 0 0 182.10 81.60 1 4.66 85.7 20070317 64500.00 65000.00 89.4 78.04 16.01 0 10.54 2.71 208 208 8.78 5.37 0 0 182.10 81.60 1 4.36 90.3 20070317 64500.00 65000.00 93.3 78.03 16.01 0 10.83 9.11 187 187 9.27 3.11 64 64 182.10 81.60 0 4.16 94.3 20070317 64500.00 65000.00 97.3 78.03 16.01 0 11.33 6.25 81 252 10.92 2.09 36 249 182.10 81.60 0 3.81 98.4 20070317 64500.00 65000.00 101.0 78.02 16.01 0 11.29 -9.90 127 242 10.28 2.66 17 71 182.10 81.60 0 3.53 102.0 20070317 64500.00 65000.00 104.6 78.02 16.01 0 11.24 3.50 154 207 9.81 2.03 9 27 182.10 81.60 1 3.22 105.7 20070317 64500.00 65000.00 109.1 78.01 16.01 0 11.14 -3.57 290 244 9.36 2.43 8 17 182.10 81.60 0 2.86 110.3 20070317 64500.00 65000.00 113.6 78.01 16.01 0 11.10 -9.01 413 347 9.27 3.69 10 21 182.10 81.60 1 2.53 114.8 20070317 64500.00 65000.00 118.8 78.00 16.01 0 11.08 -3.62 501 444 9.25 3.72 11 24 182.10 81.60 1 2.19 120.0 20070317 64500.00 65000.00 125.6 77.99 16.01 0 11.08 -13.32 568 512 9.17 3.44 10 22 182.10 81.60 1 1.83 126.9 20070317 64500.00 65000.00 133.3 77.98 16.00 0 11.11 8.44 651 625 9.25 3.91 12 27 182.10 81.60 2 1.53 134.8 20070317 64500.00 65000.00 141.9 77.97 16.00 0 11.08 -21.08 729 677 9.24 4.35 14 31 182.10 81.60 2 1.26 143.4 20070317 64500.00 65000.00 151.3 77.96 16.00 0 11.02 -17.99 842 777 9.26 5.41 18 42 182.10 81.60 3 1.02 152.9 20070317 64500.00 65000.00 161.5 77.95 16.00 0 11.00 -14.49 945 1024 9.27 6.46 23 59 182.10 81.60 5 0.79 163.2 20070317 64500.00 65000.00 173.7 77.93 16.00 0 11.06 15.15 890 1332 9.29 5.73 19 66 182.10 81.60 16 0.57 175.5 20070317 64500.00 65000.00 185.8 77.92 15.99 0 11.02 14.69 968 1589 9.28 6.92 22 83 182.10 81.60 22 0.36 187.8 20070317 64500.00 65000.00 199.3 77.90 15.99 0 11.04 -9.14 1005 1975 9.20 5.75 19 83 182.10 81.60 23 0.15 201.4 20070317 64500.00 65000.00 213.7 77.89 15.99 0 11.08 -22.97 1068 2214 9.20 5.47 19 86 182.10 81.60 37 0.00 216.0 20070317 64500.00 65000.00 229.4 77.87 15.98 0 11.10 -27.58 1019 2440 9.14 5.03 14 77 182.10 81.60 50 0.00 231.8 20070317 64500.00 65000.00 245.9 77.85 15.98 0 11.11 -26.12 959 2606 9.13 4.63 12 76 182.10 81.60 62 0.00 248.5 20070317 64500.00 65000.00 263.0 77.83 15.98 0 11.06 -20.68 967 2517 9.10 5.15 13 77 182.10 81.60 77 0.00 265.8 20070317 64500.00 65000.00 281.5 77.81 15.97 0 10.98 -10.47 974 2432 9.09 6.05 15 86 182.10 81.60 88 0.00 284.4 20070317 64500.00 65000.00 301.2 77.79 15.97 0 10.93 -6.06 931 2419 9.07 6.42 15 92 182.10 81.60 100 0.00 304.3 20070317 64500.00 65000.00 321.6 77.76 15.97 0 10.86 14.55 923 2373 9.07 7.78 18 110 182.10 81.60 100 0.00 324.9 20070317 64500.00 65000.00 343.1 77.74 15.96 0 10.79 44.13 1034 2527 9.10 10.25 26 147 182.10 81.60 100 0.00 346.7 20070317 64500.00 65000.00 365.7 77.72 15.96 0 10.71 18.26 1081 2553 9.12 13.81 34 189 182.10 81.60 100 0.00 369.5 20070317 64500.00 65000.00 389.4 77.69 15.95 0 10.67 45.87 1130 2579 9.33 25.89 66 349 182.10 81.60 100 0.00 393.4 20070317 64500.00 65000.00 412.7 77.67 15.95 0 10.62 -34.88 1340 2475 9.31 32.20 91 384 182.10 81.60 100 0.00 416.9 20070317 64500.00 65000.00 437.9 77.64 15.95 0 10.57 61.96 1312 2621 9.45 48.70 142 641 182.10 81.60 100 0.00 442.3 20070317 64500.00 65000.00 466.3 77.61 15.94 0 10.46 141.65 1465 2521 9.64 98.69 340 1320 182.10 81.60 100 0.00 471.0 20070317 65000.00 65500.00 77.3 78.05 16.02 0 9.64 100.23 215 215 8.79 29.31 0 0 182.10 81.60 0 5.15 78.1 20070317 65000.00 65500.00 80.9 78.05 16.01 0 9.75 114.62 215 215 8.80 30.31 0 0 182.10 81.60 0 4.91 81.8 20070317 65000.00 65500.00 84.7 78.04 16.01 0 10.10 46.65 214 214 8.54 10.48 0 0 182.10 81.60 0 4.66 85.6 20070317 65000.00 65500.00 89.1 78.04 16.01 0 10.40 5.53 208 208 8.58 5.66 0 0 182.10 81.60 0 4.36 90.0 20070317 65000.00 65500.00 92.6 78.03 16.01 0 10.66 -0.19 783 783 10.01 5.25 2322 2322 182.10 81.60 0 4.84 93.6 20070317 65000.00 65500.00 97.5 78.02 16.01 0 10.64 12.38 392 85 9.93 3.10 106 118 182.10 81.60 0 3.81 98.5 20070317 65000.00 65500.00 101.0 78.02 16.01 0 10.97 -7.70 200 239 9.92 3.31 26 73 182.10 81.60 0 3.53 102.0 20070317 65000.00 65500.00 104.6 78.02 16.01 0 10.90 -6.05 258 204 9.52 2.90 18 36 182.10 81.60 0 3.22 105.7 20070317 65000.00 65500.00 109.2 78.01 16.01 0 10.95 -8.68 289 286 9.10 3.29 5 12 182.10 81.60 1 2.86 110.3 20070317 65000.00 65500.00 113.6 78.01 16.01 0 10.97 -18.46 377 420 9.30 4.14 13 33 182.10 81.60 1 2.53 114.8 20070317 65000.00 65500.00 118.9 78.00 16.01 0 10.92 14.00 505 470 9.23 4.64 16 35 182.10 81.60 1 2.19 120.1 20070317 65000.00 65500.00 125.6 77.99 16.01 0 10.97 -1.22 575 514 9.16 3.53 13 28 182.10 81.60 2 1.83 126.9 20070317 65000.00 65500.00 133.4 77.98 16.00 0 11.05 2.81 673 634 9.19 3.56 13 29 182.10 81.60 2 1.53 134.8 20070317 65000.00 65500.00 141.9 77.97 16.00 0 11.06 -4.89 854 713 9.18 3.89 16 33 182.10 81.60 2 1.26 143.4 20070317 65000.00 65500.00 151.3 77.96 16.00 0 11.07 -19.67 943 836 9.17 3.90 17 36 182.10 81.60 3 1.02 152.9 20070317 65000.00 65500.00 161.6 77.95 16.00 0 11.09 -30.26 1037 1109 9.19 4.33 18 45 182.10 81.60 6 0.79 163.4 20070317 65000.00 65500.00 173.6 77.93 16.00 0 11.10 -5.25 1030 1361 9.22 5.09 19 56 182.10 81.60 17 0.57 175.5 20070317 65000.00 65500.00 185.8 77.92 15.99 0 11.12 -0.41 1082 1793 9.22 5.19 18 68 182.10 81.60 23 0.36 187.7 20070317 65000.00 65500.00 199.3 77.90 15.99 0 11.13 -1.26 1194 2317 9.19 5.02 18 79 182.10 81.60 23 0.15 201.4 20070317 65000.00 65500.00 213.5 77.89 15.99 0 11.18 -0.09 1140 2617 9.22 4.81 16 84 182.10 81.60 37 0.00 215.8 20070317 65000.00 65500.00 229.4 77.87 15.98 0 11.21 -14.73 1163 2719 9.19 4.57 15 77 182.10 81.60 50 0.00 231.8 20070317 65000.00 65500.00 245.9 77.85 15.98 0 11.18 -5.80 1124 2939 9.17 4.87 14 82 182.10 81.60 62 0.00 248.5 20070317 65000.00 65500.00 263.1 77.83 15.98 0 11.12 9.11 1132 2853 9.15 5.55 15 86 182.10 81.60 77 0.00 265.8 20070317 65000.00 65500.00 281.7 77.81 15.97 0 11.04 26.12 1127 2779 9.13 6.23 17 96 182.10 81.60 88 0.00 284.6 20070317 65000.00 65500.00 301.4 77.79 15.97 0 10.96 35.64 1138 2702 9.11 7.37 19 105 182.10 81.60 100 0.00 304.5 20070317 65000.00 65500.00 321.7 77.76 15.97 0 10.90 35.91 1160 2740 9.10 8.56 22 124 182.10 81.60 100 0.00 325.0 20070317 65000.00 65500.00 343.1 77.74 15.96 0 10.84 46.31 1175 2796 9.11 10.35 27 148 182.10 81.60 100 0.00 346.6 20070317 65000.00 65500.00 365.8 77.72 15.96 0 10.77 116.91 1230 2946 9.13 12.97 35 195 182.10 81.60 100 0.00 369.5 20070317 65000.00 65500.00 390.1 77.69 15.95 0 10.67 117.35 1225 2913 9.31 25.43 69 377 182.10 81.60 100 0.00 394.1 20070317 65000.00 65500.00 411.8 77.67 15.95 0 10.63 152.29 1446 2971 9.33 32.97 96 453 182.10 81.60 100 0.00 416.0 20070317 65000.00 65500.00 438.2 77.64 15.95 0 10.62 118.14 1057 3448 9.48 40.34 104 779 182.10 81.60 100 0.00 442.6 20070317 65000.00 65500.00 466.3 77.61 15.94 0 10.46 93.60 1362 2605 9.67 105.68 331 1414 182.10 81.60 100 0.00 471.0 20070317 65500.00 70000.00 77.2 78.05 16.02 0 9.23 39.82 215 215 7.23 8.01 0 0 182.10 81.60 0 5.15 78.0 20070317 65500.00 70000.00 80.9 78.05 16.01 0 9.78 84.69 215 215 8.65 24.53 0 0 182.10 81.60 0 4.91 81.8 20070317 65500.00 70000.00 84.7 78.04 16.01 0 10.10 21.93 214 214 8.52 9.29 0 0 182.10 81.60 0 4.66 85.6 20070317 65500.00 70000.00 89.2 78.04 16.01 0 10.45 3.98 208 208 8.58 4.50 0 0 182.10 81.60 0 4.36 90.1 20070317 65500.00 70000.00 93.1 78.03 16.01 0 10.74 6.42 478 478 9.41 3.14 297 297 182.10 81.60 0 4.56 94.1 20070317 65500.00 70000.00 97.3 78.03 16.01 0 11.13 5.34 93 236 10.69 1.96 40 228 182.10 81.60 0 3.81 98.3 20070317 65500.00 70000.00 101.0 78.02 16.01 0 11.08 -7.83 168 225 9.97 2.17 19 58 182.10 81.60 0 3.53 102.0 20070317 65500.00 70000.00 104.7 78.02 16.01 0 11.04 -1.93 203 202 9.55 1.88 11 25 182.10 81.60 0 3.22 105.8 20070317 65500.00 70000.00 109.2 78.01 16.01 0 10.98 -3.81 335 259 9.23 2.58 10 19 182.10 81.60 0 2.86 110.4 20070317 65500.00 70000.00 113.6 78.00 16.01 0 10.95 -11.10 455 366 9.18 3.37 13 25 182.10 81.60 1 2.53 114.8 20070317 65500.00 70000.00 118.9 78.00 16.01 0 10.96 0.30 496 449 9.12 3.41 11 25 182.10 81.60 1 2.19 120.1 20070317 65500.00 70000.00 125.6 77.99 16.01 0 10.95 -10.10 552 481 9.02 3.11 10 21 182.10 81.60 1 1.83 126.9 20070317 65500.00 70000.00 133.4 77.98 16.00 0 10.94 -11.21 667 550 9.04 3.73 13 26 182.10 81.60 1 1.53 134.8 20070317 65500.00 70000.00 141.9 77.97 16.00 0 10.94 -15.89 755 656 9.03 4.05 14 29 182.10 81.60 2 1.26 143.4 20070317 65500.00 70000.00 151.1 77.96 16.00 0 10.95 -15.28 841 809 9.06 4.29 16 36 182.10 81.60 3 1.02 152.7 20070317 65500.00 70000.00 161.6 77.95 16.00 0 10.97 -22.36 955 1081 9.10 4.76 18 48 182.10 81.60 6 0.79 163.3 20070317 65500.00 70000.00 173.7 77.93 16.00 0 11.00 10.10 1021 1351 9.16 5.48 20 60 182.10 81.60 17 0.57 175.5 20070317 65500.00 70000.00 185.9 77.92 15.99 0 11.03 1.67 983 1673 9.14 5.05 17 65 182.10 81.60 23 0.36 187.8 20070317 65500.00 70000.00 199.3 77.90 15.99 0 11.05 14.96 1122 2094 9.11 4.84 17 70 182.10 81.60 24 0.15 201.4 20070317 65500.00 70000.00 213.6 77.89 15.99 0 11.11 -14.63 1114 2430 9.13 4.62 15 74 182.10 81.60 38 0.00 215.9 20070317 65500.00 70000.00 229.3 77.87 15.98 0 11.14 -11.60 1092 2636 9.11 4.22 13 71 182.10 81.60 51 0.00 231.7 20070317 65500.00 70000.00 245.9 77.85 15.98 0 11.15 3.68 1057 2731 9.10 4.14 12 68 182.10 81.60 62 0.00 248.5 20070317 65500.00 70000.00 263.0 77.83 15.98 0 11.10 -7.59 1028 2703 9.08 4.55 12 70 182.10 81.60 77 0.00 265.7 20070317 65500.00 70000.00 281.6 77.81 15.97 0 11.05 15.08 1056 2618 9.07 5.18 13 76 182.10 81.60 89 0.00 284.5 20070317 65500.00 70000.00 301.2 77.79 15.97 0 10.96 34.25 1058 2520 9.05 6.17 15 86 182.10 81.60 100 0.00 304.3 20070317 65500.00 70000.00 321.5 77.76 15.97 0 10.91 32.41 1090 2605 9.06 7.38 19 104 182.10 81.60 100 0.00 324.9 20070317 65500.00 70000.00 343.1 77.74 15.96 0 10.84 62.65 1093 2704 9.08 9.03 23 133 182.10 81.60 100 0.00 346.6 20070317 65500.00 70000.00 365.8 77.72 15.96 0 10.79 93.33 1156 2834 9.11 11.24 29 166 182.10 81.60 100 0.00 369.6 20070317 65500.00 70000.00 390.0 77.69 15.95 0 10.71 93.56 1084 2661 9.26 19.23 48 274 182.10 81.60 100 0.00 393.9 20070317 65500.00 70000.00 411.7 77.67 15.95 0 10.69 115.76 1184 2968 9.29 22.25 59 343 182.10 81.60 100 0.00 415.9 20070317 65500.00 70000.00 437.8 77.64 15.95 0 10.59 198.10 1129 2582 9.43 39.41 105 549 182.10 81.60 100 0.00 442.2 20070317 65500.00 70000.00 466.4 77.61 15.94 0 10.61 124.66 1069 3078 9.65 62.28 171 1088 182.10 81.60 100 0.00 471.2 20070317 70000.00 70500.00 77.2 78.05 16.02 0 9.40 164.63 215 215 8.40 13.26 0 0 182.10 81.60 0 5.15 78.0 20070317 70000.00 70500.00 80.9 78.05 16.01 0 9.79 79.01 214 214 8.64 28.61 0 0 182.10 81.60 0 4.91 81.8 20070317 70000.00 70500.00 84.6 78.04 16.01 0 10.28 9.71 214 214 8.59 6.96 0 0 182.10 81.60 0 4.65 85.5 20070317 70000.00 70500.00 89.0 78.04 16.01 0 10.59 -3.82 208 208 8.63 3.60 0 0 182.10 81.60 0 4.36 90.0 20070317 70000.00 70500.00 93.2 78.03 16.01 0 10.94 6.52 3128 3128 10.21 2.68 5401 5401 182.10 81.60 0 5.35 94.2 20070317 70000.00 70500.00 97.2 78.03 16.01 0 11.14 5.32 133 221 10.48 1.78 35 139 182.10 81.60 0 3.81 98.3 20070317 70000.00 70500.00 101.0 78.02 16.01 0 11.20 -5.47 180 230 9.98 1.95 15 45 182.10 81.60 0 3.52 102.1 20070317 70000.00 70500.00 104.7 78.02 16.01 0 11.14 5.46 243 186 9.52 1.62 9 18 182.10 81.60 0 3.22 105.8 20070317 70000.00 70500.00 109.2 78.01 16.01 0 11.12 -8.98 296 263 9.31 2.24 7 16 182.10 81.60 1 2.86 110.4 20070317 70000.00 70500.00 113.6 78.01 16.01 0 11.06 -21.68 401 382 9.26 3.16 10 23 182.10 81.60 1 2.53 114.8 20070317 70000.00 70500.00 118.9 78.00 16.01 0 11.03 -16.38 430 435 9.20 3.31 10 23 182.10 81.60 1 2.19 120.2 20070317 70000.00 70500.00 125.5 77.99 16.01 0 11.01 -10.26 494 482 9.09 3.05 9 21 182.10 81.60 1 1.83 126.9 20070317 70000.00 70500.00 133.3 77.98 16.00 0 11.00 -3.12 616 582 9.15 3.72 13 28 182.10 81.60 2 1.53 134.7 20070317 70000.00 70500.00 142.0 77.97 16.00 0 10.99 -17.18 708 699 9.14 4.22 14 34 182.10 81.60 2 1.26 143.5 20070317 70000.00 70500.00 151.2 77.96 16.00 0 11.03 -18.56 763 885 9.17 4.10 14 38 182.10 81.60 4 1.02 152.8 20070317 70000.00 70500.00 161.6 77.95 16.00 0 11.10 -16.27 905 1169 9.21 4.15 15 45 182.10 81.60 6 0.79 163.3 20070317 70000.00 70500.00 173.7 77.93 16.00 0 11.15 -7.78 897 1504 9.26 4.29 14 56 182.10 81.60 17 0.57 175.5 20070317 70000.00 70500.00 185.8 77.92 15.99 0 11.12 -3.11 930 1770 9.23 4.77 16 67 182.10 81.60 24 0.36 187.7 20070317 70000.00 70500.00 199.2 77.90 15.99 0 11.14 -9.20 1045 2211 9.20 4.49 15 72 182.10 81.60 24 0.15 201.3 20070317 70000.00 70500.00 213.7 77.89 15.99 0 11.17 -4.58 1051 2479 9.21 4.65 15 79 182.10 81.60 38 0.00 215.9 20070317 70000.00 70500.00 229.3 77.87 15.98 0 11.21 -14.03 1034 2651 9.17 3.91 12 68 182.10 81.60 51 0.00 231.7 20070317 70000.00 70500.00 245.9 77.85 15.98 0 11.18 -6.72 992 2834 9.16 4.12 11 73 182.10 81.60 63 0.00 248.5 20070317 70000.00 70500.00 263.0 77.83 15.98 0 11.15 -0.81 958 2692 9.13 4.29 11 71 182.10 81.60 78 0.00 265.7 20070317 70000.00 70500.00 281.6 77.81 15.97 0 11.08 8.74 1007 2636 9.11 4.94 12 75 182.10 81.60 89 0.00 284.5 20070317 70000.00 70500.00 301.3 77.79 15.97 0 11.00 22.75 1029 2591 9.09 6.09 15 89 182.10 81.60 100 0.00 304.4 20070317 70000.00 70500.00 321.7 77.76 15.97 0 10.95 44.94 992 2776 9.09 6.50 16 106 182.10 81.60 100 0.00 325.0 20070317 70000.00 70500.00 343.1 77.74 15.96 0 10.87 56.06 1045 2777 9.10 8.51 21 133 182.10 81.60 100 0.00 346.6 20070317 70000.00 70500.00 365.7 77.72 15.96 0 10.82 75.28 1100 2749 9.12 10.69 27 157 182.10 81.60 100 0.00 369.4 20070317 70000.00 70500.00 390.1 77.69 15.95 0 10.78 74.16 1017 3000 9.31 17.00 41 286 182.10 81.60 100 0.00 394.1 20070317 70000.00 70500.00 411.8 77.67 15.95 0 10.68 127.93 1213 3207 9.34 26.47 71 435 182.10 81.60 100 0.00 416.0 20070317 70000.00 70500.00 438.0 77.64 15.95 0 10.66 143.07 1386 3138 9.47 41.44 120 623 182.10 81.60 100 0.00 442.5 20070317 70000.00 70500.00 466.8 77.61 15.94 0 10.57 261.41 1433 3137 9.67 83.84 265 1294 182.10 81.60 100 0.00 471.5 20070317 70500.00 71000.00 77.2 78.05 16.02 0 9.11 -79.41 215 215 7.11 6.66 0 0 182.10 81.60 0 5.15 78.0 20070317 70500.00 71000.00 80.9 78.05 16.01 0 9.55 80.70 214 214 8.03 21.49 0 0 182.10 81.60 0 4.91 81.7 20070317 70500.00 71000.00 84.8 78.04 16.01 0 10.28 25.29 214 214 8.56 6.17 0 0 182.10 81.60 0 4.65 85.7 20070317 70500.00 71000.00 89.1 78.04 16.01 0 10.60 3.94 208 208 8.60 3.10 0 0 182.10 81.60 0 4.36 90.1 20070317 70500.00 71000.00 93.2 78.03 16.01 0 10.84 10.14 211 211 9.04 2.52 33 33 182.10 81.60 0 4.05 94.2 20070317 70500.00 71000.00 97.4 78.03 16.01 0 10.94 -1.17 268 176 9.95 1.63 37 72 182.10 81.60 0 3.81 98.4 20070317 70500.00 71000.00 100.9 78.02 16.01 0 11.13 -10.23 227 212 9.76 1.71 14 33 182.10 81.60 0 3.52 102.0 20070317 70500.00 71000.00 104.7 78.02 16.01 0 11.14 -0.39 239 189 9.43 1.40 7 15 182.10 81.60 0 3.22 105.8 20070317 70500.00 71000.00 109.1 78.01 16.01 0 11.08 -9.10 356 265 9.20 2.22 8 14 182.10 81.60 0 2.86 110.3 20070317 70500.00 71000.00 113.6 78.01 16.01 0 11.03 -22.29 453 383 9.17 2.87 10 20 182.10 81.60 1 2.53 114.8 20070317 70500.00 71000.00 118.8 78.00 16.01 0 10.98 -9.98 479 429 9.11 3.11 10 22 182.10 81.60 1 2.19 120.1 20070317 70500.00 71000.00 125.6 77.99 16.01 0 10.95 -12.49 544 476 9.02 3.04 10 21 182.10 81.60 2 1.83 126.9 20070317 70500.00 71000.00 133.4 77.98 16.00 0 10.90 0.96 685 590 9.04 4.16 14 30 182.10 81.60 2 1.53 134.8 20070317 70500.00 71000.00 141.9 77.97 16.00 0 10.81 4.25 754 621 9.03 5.30 18 37 182.10 81.60 2 1.26 143.4 20070317 70500.00 71000.00 151.2 77.96 16.00 0 10.80 -20.74 839 724 9.03 5.88 21 44 182.10 81.60 4 1.02 152.8 20070317 70500.00 71000.00 161.7 77.95 16.00 0 10.79 -43.02 974 891 9.07 6.95 26 59 182.10 81.60 7 0.79 163.4 20070317 70500.00 71000.00 173.7 77.93 16.00 0 10.85 6.76 954 1170 9.11 6.92 24 67 182.10 81.60 18 0.57 175.5 20070317 70500.00 71000.00 185.8 77.92 15.99 0 10.88 5.23 939 1451 9.10 6.53 22 75 182.10 81.60 24 0.36 187.8 20070317 70500.00 71000.00 199.2 77.90 15.99 0 10.92 -15.41 1081 1778 9.06 5.83 20 74 182.10 81.60 24 0.15 201.3 20070317 70500.00 71000.00 213.6 77.89 15.99 0 11.02 -7.36 1070 2108 9.06 4.98 16 69 182.10 81.60 38 0.00 215.9 20070317 70500.00 71000.00 229.2 77.87 15.98 0 11.11 -16.20 1039 2293 9.04 4.04 12 58 182.10 81.60 51 0.00 231.6 20070317 70500.00 71000.00 245.8 77.85 15.98 0 11.17 -14.62 1029 2419 9.06 3.67 10 53 182.10 81.60 63 0.00 248.4 20070317 70500.00 71000.00 262.9 77.83 15.98 0 11.14 -16.94 1032 2319 9.06 4.12 11 54 182.10 81.60 78 0.00 265.7 20070317 70500.00 71000.00 281.4 77.81 15.97 0 11.10 -1.77 1026 2215 9.06 4.46 11 56 182.10 81.60 89 0.00 284.3 20070317 70500.00 71000.00 301.1 77.79 15.97 0 11.05 -23.56 1006 2142 9.06 5.04 12 60 182.10 81.60 100 0.00 304.2 20070317 70500.00 71000.00 321.6 77.76 15.97 0 10.99 16.02 1029 2185 9.08 6.09 15 74 182.10 81.60 100 0.00 324.9 20070317 70500.00 71000.00 343.1 77.74 15.96 0 10.93 9.66 1009 2262 9.08 7.08 17 90 182.10 81.60 100 0.00 346.7 20070317 70500.00 71000.00 365.9 77.72 15.96 0 10.86 18.41 1118 2275 9.11 9.60 25 117 182.10 81.60 100 0.00 369.6 20070317 70500.00 71000.00 390.2 77.69 15.95 0 10.78 36.53 1203 2311 9.29 18.51 49 217 182.10 81.60 100 0.00 394.2 20070317 70500.00 71000.00 412.3 77.67 15.95 0 10.72 54.31 1213 2291 9.30 22.07 60 259 182.10 81.60 100 0.00 416.5 20070317 70500.00 71000.00 438.0 77.64 15.95 0 10.64 125.56 1264 2250 9.43 37.49 107 437 182.10 81.60 100 0.00 442.5 20070317 70500.00 71000.00 466.3 77.61 15.94 0 10.54 117.76 1289 1856 9.62 68.13 229 757 182.10 81.60 100 0.00 471.0 20070317 71000.00 71500.00 77.6 78.05 16.02 0 9.49 28.16 215 215 9.59 60.21 0 0 182.10 81.60 0 5.15 78.4 20070317 71000.00 71500.00 80.9 78.05 16.01 0 9.61 210.98 214 214 8.98 60.65 0 0 182.10 81.60 0 4.91 81.7 20070317 71000.00 71500.00 84.4 78.04 16.01 0 10.08 31.59 214 214 8.79 16.05 0 0 182.10 81.60 0 4.65 85.3 20070317 71000.00 71500.00 88.8 78.04 16.01 0 10.35 -11.22 208 208 8.78 8.42 0 0 182.10 81.60 0 4.36 89.8 20070317 71000.00 71500.00 93.1 78.03 16.01 3 10.63 -18.20 86 86 8.97 5.92 6 6 182.10 81.60 0 0.00 94.1 20070317 71000.00 71500.00 97.3 78.03 16.01 0 10.80 -6.06 152 201 10.57 5.25 113 369 182.10 81.60 0 3.81 98.3 20070317 71000.00 71500.00 101.0 78.02 16.01 0 10.83 -13.33 291 163 9.89 4.48 53 88 182.10 81.60 0 3.52 102.0 20070317 71000.00 71500.00 104.2 78.02 16.01 0 10.90 -0.76 274 176 9.78 3.88 36 61 182.10 81.60 0 3.22 105.3 20070317 71000.00 71500.00 109.8 78.01 16.01 0 10.98 -8.92 395 349 9.47 5.99 22 46 182.10 81.60 1 2.86 110.9 20070317 71000.00 71500.00 113.5 78.01 16.01 0 10.90 -17.15 433 378 9.38 6.70 20 42 182.10 81.60 0 2.53 114.7 20070317 71000.00 71500.00 119.1 78.00 16.01 0 10.88 6.47 448 401 9.28 6.52 19 39 182.10 81.60 1 2.19 120.3 20070317 71000.00 71500.00 125.5 77.99 16.01 0 10.88 -3.32 588 491 9.15 6.40 17 34 182.10 81.60 2 1.83 126.8 20070317 71000.00 71500.00 133.6 77.98 16.00 0 10.79 -11.63 743 574 9.32 10.43 29 61 182.10 81.60 2 1.53 135.1 20070317 71000.00 71500.00 142.0 77.97 16.00 0 10.78 -23.64 746 707 9.28 9.67 28 66 182.10 81.60 2 1.26 143.6 20070317 71000.00 71500.00 151.2 77.96 16.00 0 10.67 -95.24 921 550 9.27 15.61 57 88 182.10 81.60 4 1.02 152.8 20070317 71000.00 71500.00 161.6 77.95 16.00 0 10.78 -71.28 825 1036 9.35 10.62 33 100 182.10 81.60 7 0.79 163.3 20070317 71000.00 71500.00 173.6 77.93 16.00 0 10.80 -26.01 962 1199 9.35 12.31 46 131 182.10 81.60 18 0.57 175.4 20070317 71000.00 71500.00 185.8 77.92 15.99 0 10.81 45.55 1152 1515 9.33 14.60 53 158 182.10 81.60 24 0.36 187.8 20070317 71000.00 71500.00 199.3 77.90 15.99 0 10.90 -12.17 1175 1913 9.21 8.99 32 116 182.10 81.60 24 0.15 201.4 20070317 71000.00 71500.00 213.6 77.89 15.99 0 10.96 -21.97 1117 2198 9.17 7.41 24 105 182.10 81.60 39 0.00 215.8 20070317 71000.00 71500.00 229.5 77.87 15.98 0 11.10 -16.47 1172 2490 9.08 4.71 15 72 182.10 81.60 51 0.00 231.9 20070317 71000.00 71500.00 245.7 77.85 15.98 0 11.15 -19.82 1144 2538 9.07 4.07 12 60 182.10 81.60 63 0.00 248.3 20070317 71000.00 71500.00 262.9 77.83 15.98 0 11.15 -8.38 1097 2431 9.08 4.18 12 58 182.10 81.60 78 0.00 265.6 20070317 71000.00 71500.00 281.5 77.81 15.97 0 11.10 -5.27 1119 2339 9.08 4.89 13 62 182.10 81.60 89 0.00 284.4 20070317 71000.00 71500.00 301.2 77.79 15.97 0 11.04 3.04 1163 2225 9.07 5.91 16 69 182.10 81.60 100 0.00 304.3 20070317 71000.00 71500.00 321.5 77.76 15.97 0 10.98 15.51 1175 2263 9.09 7.06 19 83 182.10 81.60 100 0.00 324.8 20070317 71000.00 71500.00 343.2 77.74 15.96 0 10.94 25.28 1203 2327 9.10 8.13 22 97 182.10 81.60 100 0.00 346.7 20070317 71000.00 71500.00 365.8 77.72 15.96 0 10.87 57.17 1153 2370 9.12 9.75 26 122 182.10 81.60 100 0.00 369.5 20070317 71000.00 71500.00 390.2 77.69 15.95 0 10.83 53.96 1189 2405 9.29 16.48 43 201 182.10 81.60 100 0.00 394.2 20070317 71000.00 71500.00 411.9 77.67 15.95 0 10.75 85.95 1474 2453 9.31 23.19 71 274 182.10 81.60 100 0.00 416.1 20070317 71000.00 71500.00 437.9 77.64 15.95 0 10.70 47.89 1307 2225 9.42 32.62 94 368 182.10 81.60 100 0.00 442.3 20070317 71000.00 71500.00 466.6 77.61 15.94 0 10.53 118.53 1328 1691 9.58 65.13 231 680 182.10 81.60 100 0.00 471.3 20070317 71500.00 72000.00 77.3 78.05 16.02 0 9.17 -84.79 215 215 7.67 10.55 0 0 182.10 81.60 0 5.15 78.1 20070317 71500.00 72000.00 80.9 78.05 16.01 0 9.65 -5.91 214 214 8.63 29.82 0 0 182.10 81.60 0 4.91 81.8 20070317 71500.00 72000.00 84.7 78.04 16.01 0 10.03 1.09 214 214 8.42 9.22 0 0 182.10 81.60 0 4.65 85.6 20070317 71500.00 72000.00 89.1 78.04 16.01 0 10.35 21.00 208 208 8.50 4.58 0 0 182.10 81.60 0 4.36 90.0 20070317 71500.00 72000.00 93.2 78.03 16.01 0 10.64 13.24 179 179 9.01 3.03 43 43 182.10 81.60 0 4.04 94.2 20070317 71500.00 72000.00 97.3 78.03 16.01 0 10.99 3.42 118 255 10.40 2.22 36 177 182.10 81.60 0 3.81 98.3 20070317 71500.00 72000.00 101.0 78.02 16.01 0 10.89 -5.92 257 188 9.64 2.19 21 42 182.10 81.60 0 3.52 102.0 20070317 71500.00 72000.00 104.7 78.02 16.01 0 10.99 0.07 238 193 9.40 1.80 9 20 182.10 81.60 1 3.22 105.8 20070317 71500.00 72000.00 109.2 78.01 16.01 0 11.00 -15.26 339 283 9.16 2.24 8 16 182.10 81.60 0 2.86 110.3 20070317 71500.00 72000.00 113.6 78.00 16.01 0 11.00 -15.54 419 376 9.11 2.66 9 19 182.10 81.60 1 2.53 114.8 20070317 71500.00 72000.00 118.9 78.00 16.01 0 10.96 -5.13 441 399 9.06 2.66 8 18 182.10 81.60 1 2.19 120.1 20070317 71500.00 72000.00 125.6 77.99 16.01 0 10.92 -10.72 539 459 8.95 2.71 9 19 182.10 81.60 1 1.83 126.9 20070317 71500.00 72000.00 133.4 77.98 16.00 0 10.86 -0.84 675 549 8.99 3.90 14 28 182.10 81.60 2 1.53 134.8 20070317 71500.00 72000.00 141.9 77.97 16.00 0 10.80 -24.68 723 639 8.97 4.60 16 34 182.10 81.60 2 1.26 143.4 20070317 71500.00 72000.00 151.1 77.96 16.00 0 10.79 -8.29 813 777 8.98 5.28 18 42 182.10 81.60 4 1.02 152.7 20070317 71500.00 72000.00 161.6 77.95 16.00 0 10.76 -34.32 977 932 9.03 6.87 26 60 182.10 81.60 7 0.79 163.3 20070317 71500.00 72000.00 173.6 77.93 16.00 0 10.85 8.85 893 1245 9.07 6.18 20 63 182.10 81.60 18 0.57 175.5 20070317 71500.00 72000.00 185.8 77.92 15.99 0 10.88 14.64 979 1440 9.05 6.23 21 69 182.10 81.60 24 0.36 187.8 20070317 71500.00 72000.00 199.2 77.90 15.99 0 10.93 1.04 1051 1814 9.03 5.30 18 69 182.10 81.60 25 0.15 201.3 20070317 71500.00 72000.00 213.6 77.89 15.99 0 11.02 -7.83 1050 2130 9.05 4.76 15 68 182.10 81.60 39 0.00 215.8 20070317 71500.00 72000.00 229.2 77.87 15.98 0 11.10 -20.58 1046 2349 9.05 4.18 12 61 182.10 81.60 53 0.00 231.6 20070317 71500.00 72000.00 245.8 77.85 15.98 0 11.16 -10.51 1017 2493 9.06 3.78 10 56 182.10 81.60 63 0.00 248.4 20070317 71500.00 72000.00 262.9 77.83 15.98 0 11.15 -13.83 1036 2345 9.06 4.08 11 54 182.10 81.60 78 0.00 265.6 20070317 71500.00 72000.00 281.5 77.81 15.97 0 11.12 3.71 1010 2304 9.07 4.40 11 57 182.10 81.60 89 0.00 284.4 20070317 71500.00 72000.00 301.1 77.79 15.97 0 11.07 -2.78 1002 2251 9.07 4.94 12 63 182.10 81.60 100 0.00 304.3 20070317 71500.00 72000.00 321.6 77.76 15.97 0 11.02 21.18 1021 2269 9.09 5.78 14 73 182.10 81.60 100 0.00 324.9 20070317 71500.00 72000.00 343.1 77.74 15.96 0 10.95 35.86 1074 2305 9.12 7.39 19 94 182.10 81.60 100 0.00 346.6 20070317 71500.00 72000.00 365.8 77.72 15.96 0 10.88 45.51 1130 2339 9.13 9.65 24 117 182.10 81.60 100 0.00 369.6 20070317 71500.00 72000.00 390.1 77.69 15.95 0 10.84 60.12 1203 2361 9.29 16.73 44 198 182.10 81.60 100 0.00 394.1 20070317 71500.00 72000.00 412.0 77.67 15.95 0 10.79 65.42 1107 2295 9.30 18.10 46 219 182.10 81.60 100 0.00 416.2 20070317 71500.00 72000.00 437.9 77.64 15.95 0 10.73 75.13 1193 2365 9.44 29.26 81 366 182.10 81.60 100 0.00 442.3 20070317 71500.00 72000.00 466.7 77.61 15.94 0 10.64 12.59 1249 2419 9.63 57.17 176 760 182.10 81.60 100 0.00 471.4 20070317 72000.00 72500.00 77.3 78.05 16.02 0 9.11 78.32 215 215 6.61 2.52 0 0 182.10 81.60 0 5.15 78.1 20070317 72000.00 72500.00 80.9 78.05 16.01 0 9.79 -0.31 214 214 8.49 21.40 0 0 182.10 81.60 0 4.91 81.8 20070317 72000.00 72500.00 84.5 78.04 16.01 0 10.30 0.23 214 214 8.51 5.02 0 0 182.10 81.60 0 4.65 85.4 20070317 72000.00 72500.00 89.0 78.04 16.01 0 10.63 2.04 208 208 8.64 2.57 0 0 182.10 81.60 0 4.36 89.9 20070317 72000.00 72500.00 93.2 78.03 16.01 0 10.83 3.42 142 142 9.03 1.89 22 22 182.10 81.60 0 3.91 94.2 20070317 72000.00 72500.00 97.4 78.03 16.01 0 10.98 8.79 157 213 10.25 1.72 36 121 182.10 81.60 0 3.81 98.4 20070317 72000.00 72500.00 101.0 78.02 16.01 0 10.99 -2.24 194 209 9.80 2.01 18 48 182.10 81.60 0 3.52 102.1 20070317 72000.00 72500.00 104.7 78.02 16.01 0 11.01 2.57 226 193 9.43 1.69 9 20 182.10 81.60 0 3.22 105.8 20070317 72000.00 72500.00 109.2 78.01 16.01 0 10.99 -13.25 341 282 9.17 2.29 8 17 182.10 81.60 0 2.86 110.3 20070317 72000.00 72500.00 113.6 78.01 16.01 0 10.98 -7.29 388 400 9.15 2.92 9 21 182.10 81.60 1 2.53 114.8 20070317 72000.00 72500.00 118.9 78.00 16.01 0 10.90 -7.50 431 387 9.07 3.11 10 22 182.10 81.60 1 2.19 120.2 20070317 72000.00 72500.00 125.6 77.99 16.01 0 10.89 4.43 521 448 8.97 2.94 10 20 182.10 81.60 1 1.83 126.9 20070317 72000.00 72500.00 133.4 77.98 16.00 0 10.83 -3.63 596 577 9.01 4.12 13 30 182.10 81.60 2 1.53 134.9 20070317 72000.00 72500.00 141.9 77.97 16.00 0 10.76 2.47 721 660 8.99 5.31 18 40 182.10 81.60 2 1.26 143.4 20070317 72000.00 72500.00 151.1 77.96 16.00 0 10.77 -20.26 751 744 8.98 5.51 18 42 182.10 81.60 3 1.02 152.7 20070317 72000.00 72500.00 161.6 77.95 16.00 0 10.78 -30.10 845 939 9.03 6.32 21 55 182.10 81.60 7 0.79 163.3 20070317 72000.00 72500.00 173.6 77.93 16.00 0 10.83 -16.01 848 1136 9.10 6.49 21 65 182.10 81.60 18 0.57 175.5 20070317 72000.00 72500.00 185.9 77.92 15.99 0 10.90 18.95 861 1361 9.07 5.71 18 62 182.10 81.60 25 0.36 187.8 20070317 72000.00 72500.00 199.2 77.90 15.99 0 10.96 -5.26 986 1719 9.05 5.11 16 64 182.10 81.60 26 0.15 201.3 20070317 72000.00 72500.00 213.6 77.89 15.99 0 11.08 -10.56 960 2033 9.08 4.21 13 59 182.10 81.60 40 0.00 215.8 20070317 72000.00 72500.00 229.1 77.87 15.98 0 11.17 -12.69 955 2227 9.08 3.59 10 52 182.10 81.60 53 0.00 231.5 20070317 72000.00 72500.00 245.8 77.85 15.98 0 11.21 -16.25 908 2267 9.10 3.32 9 49 182.10 81.60 64 0.00 248.4 20070317 72000.00 72500.00 262.9 77.83 15.98 0 11.21 -20.71 893 2216 9.10 3.47 8 48 182.10 81.60 79 0.00 265.6 20070317 72000.00 72500.00 281.4 77.81 15.97 0 11.18 -3.70 874 2135 9.11 3.70 9 49 182.10 81.60 89 0.00 284.3 20070317 72000.00 72500.00 301.2 77.79 15.97 0 11.13 -1.93 890 2016 9.12 4.38 10 54 182.10 81.60 100 0.00 304.3 20070317 72000.00 72500.00 321.6 77.76 15.97 0 11.07 -5.49 925 2030 9.14 5.37 13 65 182.10 81.60 100 0.00 324.9 20070317 72000.00 72500.00 343.2 77.74 15.96 0 11.01 -1.55 992 2111 9.16 6.80 17 82 182.10 81.60 100 0.00 346.7 20070317 72000.00 72500.00 366.1 77.72 15.96 0 10.98 4.74 969 2115 9.18 7.70 18 92 182.10 81.60 100 0.00 369.8 20070317 72000.00 72500.00 390.0 77.69 15.95 0 10.90 8.03 1025 2143 9.38 16.24 39 188 182.10 81.60 100 0.00 394.0 20070317 72000.00 72500.00 411.9 77.67 15.95 0 10.86 -3.90 1058 2194 9.33 15.77 40 189 182.10 81.60 100 0.00 416.1 20070317 72000.00 72500.00 438.1 77.64 15.95 0 10.76 -34.19 1300 2134 9.46 30.24 89 336 182.10 81.60 100 0.00 442.5 20070317 72000.00 72500.00 467.0 77.61 15.94 0 10.68 107.20 1207 2130 9.66 53.36 169 670 182.10 81.60 100 0.00 471.7 20070317 72500.00 73000.00 77.2 78.05 16.02 0 9.18 222.51 215 215 7.68 19.92 0 0 182.10 81.60 0 5.15 78.0 20070317 72500.00 73000.00 80.9 78.05 16.01 0 9.90 42.77 214 214 8.54 17.93 0 0 182.10 81.60 0 4.91 81.8 20070317 72500.00 73000.00 84.6 78.04 16.01 0 10.53 6.59 214 214 8.49 3.24 0 0 182.10 81.60 0 4.65 85.5 20070317 72500.00 73000.00 89.0 78.04 16.01 0 10.79 3.19 208 208 8.58 1.95 0 0 182.10 81.60 0 4.36 90.0 20070317 72500.00 73000.00 93.2 78.03 16.01 0 10.96 10.14 286 286 9.12 1.68 51 51 182.10 81.60 0 4.29 94.2 20070317 72500.00 73000.00 97.3 78.03 16.01 0 10.94 6.45 239 156 10.00 1.41 35 70 182.10 81.60 0 3.81 98.3 20070317 72500.00 73000.00 101.0 78.02 16.01 0 11.12 -2.46 189 210 9.84 1.63 14 38 182.10 81.60 0 3.52 102.0 20070317 72500.00 73000.00 104.6 78.02 16.01 0 11.11 -3.66 223 193 9.47 1.39 8 17 182.10 81.60 0 3.22 105.7 20070317 72500.00 73000.00 109.2 78.01 16.01 0 11.06 -7.21 348 309 9.20 2.23 8 17 182.10 81.60 1 2.86 110.3 20070317 72500.00 73000.00 113.6 78.01 16.01 0 11.01 -16.20 406 377 9.17 2.67 9 20 182.10 81.60 1 2.53 114.8 20070317 72500.00 73000.00 118.9 78.00 16.01 0 10.96 5.12 413 411 9.10 2.93 9 20 182.10 81.60 1 2.19 120.2 20070317 72500.00 73000.00 125.7 77.99 16.01 0 10.89 -6.72 506 448 8.99 3.08 10 21 182.10 81.60 1 1.83 127.0 20070317 72500.00 73000.00 133.4 77.98 16.00 0 10.85 15.25 573 592 9.02 4.22 12 30 182.10 81.60 2 1.53 134.8 20070317 72500.00 73000.00 141.9 77.97 16.00 0 10.77 6.59 681 629 9.00 5.33 17 38 182.10 81.60 2 1.26 143.4 20070317 72500.00 73000.00 151.2 77.96 16.00 0 10.75 -23.77 758 712 9.00 5.81 20 45 182.10 81.60 3 1.02 152.8 20070317 72500.00 73000.00 161.6 77.95 16.00 0 10.78 -24.28 863 935 9.05 6.77 23 59 182.10 81.60 8 0.79 163.3 20070317 72500.00 73000.00 173.6 77.93 16.00 0 10.87 -1.54 800 1192 9.10 6.05 18 63 182.10 81.60 18 0.57 175.4 20070317 72500.00 73000.00 185.9 77.92 15.99 0 10.94 -3.18 822 1423 9.09 5.29 16 61 182.10 81.60 26 0.36 187.8 20070317 72500.00 73000.00 199.3 77.90 15.99 0 10.99 9.90 983 1817 9.06 4.80 15 64 182.10 81.60 26 0.15 201.4 20070317 72500.00 73000.00 213.6 77.89 15.99 0 11.10 -1.08 1036 2115 9.08 4.34 13 60 182.10 81.60 41 0.00 215.8 20070317 72500.00 73000.00 229.2 77.87 15.98 0 11.19 -18.56 990 2312 9.07 3.40 10 50 182.10 81.60 53 0.00 231.6 20070317 72500.00 73000.00 245.7 77.85 15.98 0 11.24 -6.00 979 2327 9.09 3.27 9 46 182.10 81.60 65 0.00 248.3 20070317 72500.00 73000.00 262.8 77.83 15.98 0 11.23 -2.23 954 2246 9.10 3.36 9 46 182.10 81.60 79 0.00 265.6 20070317 72500.00 73000.00 281.4 77.81 15.97 0 11.18 -4.11 977 2139 9.10 4.01 10 49 182.10 81.60 89 0.00 284.3 20070317 72500.00 73000.00 301.1 77.79 15.97 0 11.13 5.22 949 2069 9.10 4.40 11 53 182.10 81.60 100 0.00 304.3 20070317 72500.00 73000.00 321.6 77.76 15.97 0 11.08 18.53 995 2085 9.11 5.28 13 63 182.10 81.60 100 0.00 324.9 20070317 72500.00 73000.00 343.1 77.74 15.96 0 11.03 16.84 1011 2152 9.12 6.07 15 73 182.10 81.60 100 0.00 346.6 20070317 72500.00 73000.00 365.9 77.72 15.96 0 10.97 28.63 1028 2166 9.14 7.39 18 89 182.10 81.60 100 0.00 369.7 20070317 72500.00 73000.00 390.3 77.69 15.95 0 10.88 26.87 1087 2197 9.31 14.79 37 170 182.10 81.60 100 0.00 394.2 20070317 72500.00 73000.00 411.9 77.67 15.95 0 10.83 26.91 1177 2180 9.30 16.94 45 192 182.10 81.60 100 0.00 416.1 20070317 72500.00 73000.00 438.0 77.64 15.95 0 10.81 64.29 1171 2384 9.45 24.91 67 312 182.10 81.60 100 0.00 442.4 20070317 72500.00 73000.00 466.2 77.61 15.94 0 10.66 -48.75 1358 2016 9.61 53.71 179 604 182.10 81.60 100 0.00 470.9 20070317 73000.00 73500.00 77.2 78.05 16.02 0 9.17 -80.63 215 215 7.17 5.93 0 0 182.10 81.60 0 5.15 78.0 20070317 73000.00 73500.00 80.9 78.05 16.01 0 9.75 64.68 214 214 8.59 21.47 0 0 182.10 81.60 0 4.91 81.8 20070317 73000.00 73500.00 84.7 78.04 16.01 0 10.35 20.35 214 214 8.47 4.69 0 0 182.10 81.60 0 4.65 85.6 20070317 73000.00 73500.00 89.0 78.04 16.01 0 10.73 9.55 208 208 8.51 2.12 0 0 182.10 81.60 0 4.36 90.0 20070317 73000.00 73500.00 93.3 78.03 16.01 0 10.93 3.43 143 143 8.95 1.71 16 16 182.10 81.60 0 3.91 94.3 20070317 73000.00 73500.00 97.2 78.03 16.01 0 11.17 3.48 117 227 10.44 1.43 26 118 182.10 81.60 0 3.81 98.2 20070317 73000.00 73500.00 100.9 78.02 16.01 0 11.12 -0.72 166 213 9.93 1.79 14 44 182.10 81.60 0 3.52 102.0 20070317 73000.00 73500.00 104.8 78.02 16.01 0 11.09 0.32 217 198 9.46 1.58 8 18 182.10 81.60 0 3.22 105.9 20070317 73000.00 73500.00 109.1 78.01 16.01 0 11.04 -9.67 354 307 9.18 2.23 8 17 182.10 81.60 0 2.86 110.3 20070317 73000.00 73500.00 113.6 78.01 16.01 0 11.01 -10.80 407 377 9.16 2.83 9 20 182.10 81.60 0 2.53 114.8 20070317 73000.00 73500.00 118.8 78.00 16.01 0 10.96 -5.01 430 388 9.08 2.88 9 19 182.10 81.60 1 2.19 120.1 20070317 73000.00 73500.00 125.6 77.99 16.01 0 10.91 3.81 504 448 8.98 2.95 9 20 182.10 81.60 1 1.83 127.0 20070317 73000.00 73500.00 133.4 77.98 16.00 0 10.84 6.33 657 561 9.01 4.45 15 31 182.10 81.60 2 1.53 134.8 20070317 73000.00 73500.00 141.9 77.97 16.00 0 10.79 1.15 695 664 9.00 5.06 17 38 182.10 81.60 2 1.26 143.4 20070317 73000.00 73500.00 151.1 77.96 16.00 0 10.79 -3.27 703 752 9.01 5.27 16 42 182.10 81.60 4 1.02 152.7 20070317 73000.00 73500.00 161.6 77.95 16.00 0 10.77 -7.92 924 896 9.05 6.80 25 59 182.10 81.60 8 0.79 163.3 20070317 73000.00 73500.00 173.6 77.93 16.00 0 10.85 1.30 864 1110 9.10 6.35 21 63 182.10 81.60 19 0.57 175.4 20070317 73000.00 73500.00 185.9 77.92 15.99 0 10.92 15.56 841 1373 9.09 5.62 17 62 182.10 81.60 26 0.36 187.8 20070317 73000.00 73500.00 199.2 77.90 15.99 0 10.97 -15.59 1012 1718 9.06 5.10 17 64 182.10 81.60 26 0.15 201.3 20070317 73000.00 73500.00 213.6 77.89 15.99 0 11.09 -5.24 1045 2002 9.07 4.31 13 57 182.10 81.60 41 0.00 215.8 20070317 73000.00 73500.00 229.2 77.87 15.98 0 11.21 -25.39 1003 2256 9.07 3.33 9 47 182.10 81.60 54 0.00 231.6 20070317 73000.00 73500.00 245.7 77.85 15.98 0 11.26 -25.11 1004 2308 9.09 3.22 9 45 182.10 81.60 65 0.00 248.3 20070317 73000.00 73500.00 262.8 77.83 15.98 0 11.24 -10.54 976 2195 9.11 3.50 9 44 182.10 81.60 79 0.00 265.5 20070317 73000.00 73500.00 281.4 77.81 15.97 0 11.21 -5.13 995 2097 9.12 3.94 10 48 182.10 81.60 89 0.00 284.4 20070317 73000.00 73500.00 301.1 77.79 15.97 0 11.17 -4.36 998 2006 9.12 4.42 11 50 182.10 81.60 100 0.00 304.2 20070317 73000.00 73500.00 321.7 77.76 15.97 0 11.12 8.15 972 2107 9.14 5.02 12 60 182.10 81.60 100 0.00 325.0 20070317 73000.00 73500.00 343.2 77.74 15.96 0 11.09 1.08 1006 2165 9.16 5.72 14 70 182.10 81.60 100 0.00 346.8 20070317 73000.00 73500.00 365.8 77.72 15.96 0 10.99 8.61 1102 2065 9.16 7.94 20 86 182.10 81.60 100 0.00 369.6 20070317 73000.00 73500.00 390.2 77.69 15.95 0 10.92 53.04 1101 2053 9.34 14.13 36 157 182.10 81.60 100 0.00 394.2 20070317 73000.00 73500.00 412.0 77.67 15.95 0 10.90 52.37 1135 2198 9.34 14.80 39 176 182.10 81.60 100 0.00 416.2 20070317 73000.00 73500.00 438.0 77.64 15.95 0 10.83 43.45 1250 2410 9.48 25.78 73 321 182.10 81.60 100 0.00 442.5 20070317 73000.00 73500.00 466.7 77.61 15.94 0 10.78 17.58 1332 2378 9.66 43.28 140 563 182.10 81.60 100 0.00 471.4 20070317 73500.00 74000.00 77.3 78.05 16.02 0 8.83 -78.95 215 215 6.83 7.72 0 0 182.10 81.60 0 5.15 78.1 20070317 73500.00 74000.00 80.9 78.05 16.01 0 9.72 22.15 214 214 8.51 21.14 0 0 182.10 81.60 0 4.91 81.7 20070317 73500.00 74000.00 84.7 78.04 16.01 0 10.39 4.94 214 214 8.46 4.22 0 0 182.10 81.60 0 4.65 85.6 20070317 73500.00 74000.00 89.0 78.04 16.01 0 10.72 3.45 208 208 8.53 2.08 0 0 182.10 81.60 0 4.36 89.9 20070317 73500.00 74000.00 93.2 78.03 16.01 0 10.90 4.85 168 168 8.98 1.86 21 21 182.10 81.60 0 3.98 94.2 20070317 73500.00 74000.00 97.3 78.03 16.01 0 11.01 -3.15 176 221 10.17 1.65 31 98 182.10 81.60 0 3.81 98.4 20070317 73500.00 74000.00 101.0 78.02 16.01 0 10.98 -4.27 231 189 9.72 1.94 18 39 182.10 81.60 0 3.52 102.1 20070317 73500.00 74000.00 104.7 78.02 16.01 0 11.00 2.83 250 204 9.39 1.81 10 20 182.10 81.60 0 3.22 105.8 20070317 73500.00 74000.00 109.2 78.01 16.01 0 10.99 -11.03 356 319 9.18 2.61 9 19 182.10 81.60 0 2.86 110.3 20070317 73500.00 74000.00 113.6 78.00 16.01 0 10.94 -19.01 422 359 9.12 3.15 10 21 182.10 81.60 1 2.53 114.8 20070317 73500.00 74000.00 118.8 78.00 16.01 0 10.91 -4.13 443 363 9.06 3.04 10 20 182.10 81.60 1 2.19 120.1 20070317 73500.00 74000.00 125.6 77.99 16.01 0 10.88 -2.23 541 433 8.96 3.18 10 20 182.10 81.60 1 1.83 127.0 20070317 73500.00 74000.00 133.4 77.98 16.00 0 10.84 -10.52 620 553 8.99 4.20 13 29 182.10 81.60 1 1.53 134.8 20070317 73500.00 74000.00 141.8 77.97 16.00 0 10.78 -8.45 689 655 9.00 5.27 17 39 182.10 81.60 3 1.26 143.3 20070317 73500.00 74000.00 151.2 77.96 16.00 0 10.77 6.17 733 758 9.01 5.66 18 44 182.10 81.60 4 1.02 152.8 20070317 73500.00 74000.00 161.6 77.95 16.00 0 10.78 -39.37 877 926 9.05 6.65 23 58 182.10 81.60 8 0.79 163.3 20070317 73500.00 74000.00 173.6 77.93 16.00 0 10.89 -5.61 818 1179 9.10 5.84 18 59 182.10 81.60 20 0.57 175.4 20070317 73500.00 74000.00 185.9 77.92 15.99 0 10.94 -0.31 833 1356 9.09 5.41 16 59 182.10 81.60 26 0.36 187.8 20070317 73500.00 74000.00 199.2 77.90 15.99 0 10.98 -5.37 973 1714 9.07 5.10 16 63 182.10 81.60 27 0.15 201.3 20070317 73500.00 74000.00 213.6 77.89 15.99 0 11.08 -16.60 1075 2043 9.09 4.61 15 63 182.10 81.60 42 0.00 215.8 20070317 73500.00 74000.00 229.1 77.87 15.98 0 11.19 -14.74 989 2239 9.09 3.60 10 50 182.10 81.60 55 0.00 231.5 20070317 73500.00 74000.00 245.8 77.85 15.98 0 11.24 -20.46 993 2283 9.11 3.40 9 47 182.10 81.60 65 0.00 248.4 20070317 73500.00 74000.00 262.8 77.83 15.98 0 11.24 -13.20 947 2196 9.11 3.46 9 45 182.10 81.60 79 0.00 265.6 20070317 73500.00 74000.00 281.5 77.81 15.97 0 11.21 -4.81 965 2138 9.13 3.88 9 48 182.10 81.60 89 0.00 284.4 20070317 73500.00 74000.00 301.1 77.79 15.97 0 11.17 -5.31 932 2058 9.13 4.24 10 51 182.10 81.60 100 0.00 304.2 20070317 73500.00 74000.00 321.5 77.76 15.97 0 11.13 11.98 983 2032 9.14 4.94 12 57 182.10 81.60 100 0.00 324.9 20070317 73500.00 74000.00 343.2 77.74 15.96 0 11.07 -18.30 1008 2096 9.16 6.03 15 71 182.10 81.60 100 0.00 346.7 20070317 73500.00 74000.00 365.8 77.72 15.96 0 11.00 8.86 1046 2070 9.16 7.63 19 87 182.10 81.60 100 0.00 369.5 20070317 73500.00 74000.00 388.3 77.69 15.95 0 10.92 37.24 1143 2060 9.39 17.08 44 180 182.10 81.60 100 0.00 392.3 20070317 73500.00 74000.00 411.6 77.67 15.95 0 10.88 15.13 1192 2211 9.34 16.62 44 186 182.10 81.60 100 0.00 415.8 20070317 73500.00 74000.00 437.9 77.64 15.95 0 10.79 72.08 1515 2151 9.46 30.24 99 322 182.10 81.60 100 0.00 442.3 20070317 73500.00 74000.00 467.6 77.61 15.94 0 10.67 35.28 1925 2180 9.65 66.69 280 750 182.10 81.60 100 0.00 472.3 20070317 74000.00 74500.00 77.3 78.05 16.02 0 9.29 204.99 215 215 7.29 7.82 0 0 182.10 81.60 0 5.15 78.1 20070317 74000.00 74500.00 80.9 78.05 16.01 0 9.77 -20.84 214 214 8.47 17.55 0 0 182.10 81.60 0 4.91 81.8 20070317 74000.00 74500.00 84.4 78.04 16.01 0 10.31 1.06 214 214 8.49 4.58 0 0 182.10 81.60 0 4.65 85.3 20070317 74000.00 74500.00 88.9 78.04 16.01 0 10.54 6.42 208 208 8.62 2.90 0 0 182.10 81.60 0 4.36 89.9 20070317 74000.00 74500.00 93.1 78.03 16.01 0 10.73 9.62 195 195 9.20 2.55 55 55 182.10 81.60 0 4.09 94.1 20070317 74000.00 74500.00 97.5 78.03 16.01 0 10.84 6.52 160 205 10.27 2.13 53 170 182.10 81.60 0 3.81 98.5 20070317 74000.00 74500.00 101.0 78.02 16.01 0 10.80 -2.23 219 187 9.77 2.68 31 68 182.10 81.60 0 3.52 102.0 20070317 74000.00 74500.00 104.7 78.02 16.01 0 10.84 5.07 223 210 9.42 2.55 14 32 182.10 81.60 1 3.22 105.9 20070317 74000.00 74500.00 109.2 78.01 16.01 0 10.90 -5.56 303 331 9.21 3.00 10 25 182.10 81.60 1 2.86 110.3 20070317 74000.00 74500.00 113.6 78.01 16.01 0 10.84 -18.05 397 366 9.11 3.65 12 26 182.10 81.60 1 2.53 114.8 20070317 74000.00 74500.00 118.8 78.00 16.01 0 10.81 -19.69 441 383 9.05 3.72 12 25 182.10 81.60 1 2.19 120.1 20070317 74000.00 74500.00 125.6 77.99 16.01 0 10.81 -6.67 553 444 8.94 3.40 12 23 182.10 81.60 1 1.83 126.9 20070317 74000.00 74500.00 133.4 77.98 16.00 0 10.81 -6.22 747 610 8.96 4.29 16 33 182.10 81.60 1 1.53 134.8 20070317 74000.00 74500.00 141.9 77.97 16.00 0 10.75 -10.77 785 667 8.96 5.44 20 41 182.10 81.60 3 1.26 143.4 20070317 74000.00 74500.00 151.2 77.96 16.00 0 10.74 -18.94 903 790 8.97 5.90 23 49 182.10 81.60 4 1.02 152.8 20070317 74000.00 74500.00 161.6 77.95 16.00 0 10.81 9.14 929 1035 9.01 6.00 21 56 182.10 81.60 9 0.79 163.3 20070317 74000.00 74500.00 173.6 77.93 16.00 0 10.89 25.95 931 1263 9.06 5.80 19 60 182.10 81.60 20 0.57 175.4 20070317 74000.00 74500.00 185.9 77.92 15.99 0 10.94 19.92 968 1479 9.06 5.40 18 62 182.10 81.60 27 0.36 187.8 20070317 74000.00 74500.00 199.2 77.90 15.99 0 10.99 3.19 1055 1855 9.03 4.76 16 62 182.10 81.60 28 0.15 201.3 20070317 74000.00 74500.00 213.5 77.89 15.99 0 11.08 -19.48 1086 2166 9.07 4.51 14 64 182.10 81.60 43 0.00 215.8 20070317 74000.00 74500.00 229.0 77.87 15.98 0 11.18 -28.40 1075 2447 9.09 3.75 11 57 182.10 81.60 55 0.00 231.4 20070317 74000.00 74500.00 245.7 77.85 15.98 0 11.24 -5.76 1096 2475 9.11 3.59 10 52 182.10 81.60 66 0.00 248.3 20070317 74000.00 74500.00 262.8 77.83 15.98 0 11.25 -2.02 1066 2427 9.11 3.65 10 50 182.10 81.60 79 0.00 265.5 20070317 74000.00 74500.00 281.4 77.81 15.97 0 11.22 5.45 1050 2307 9.13 4.05 10 52 182.10 81.60 89 0.00 284.3 20070317 74000.00 74500.00 301.1 77.79 15.97 0 11.18 13.94 1035 2214 9.13 4.46 11 54 182.10 81.60 100 0.00 304.2 20070317 74000.00 74500.00 321.6 77.76 15.97 0 11.13 15.66 1050 2231 9.14 5.13 13 64 182.10 81.60 100 0.00 324.9 20070317 74000.00 74500.00 343.1 77.74 15.96 0 11.10 14.95 1072 2368 9.16 5.76 14 74 182.10 81.60 100 0.00 346.7 20070317 74000.00 74500.00 365.9 77.72 15.96 0 11.02 27.62 1124 2393 9.17 7.42 19 95 182.10 81.60 100 0.00 369.6 20070317 74000.00 74500.00 390.1 77.69 15.95 0 10.94 44.31 1245 2243 9.34 14.55 39 163 182.10 81.60 100 0.00 394.1 20070317 74000.00 74500.00 412.1 77.67 15.95 0 10.92 72.26 1166 2492 9.34 14.66 39 190 182.10 81.60 100 0.00 416.3 20070317 74000.00 74500.00 438.0 77.64 15.95 0 10.82 15.75 1283 2374 9.47 26.67 78 328 182.10 81.60 100 0.00 442.4 20070317 74000.00 74500.00 466.7 77.61 15.94 0 10.82 79.78 1282 2411 9.65 39.51 122 515 182.10 81.60 100 0.00 471.4 20070317 74500.00 75000.00 77.3 78.05 16.02 0 9.25 121.09 215 215 7.25 7.53 0 0 182.10 81.60 0 5.15 78.1 20070317 74500.00 75000.00 80.9 78.05 16.01 0 9.78 44.09 214 214 8.62 22.10 0 0 182.10 81.60 0 4.91 81.8 20070317 74500.00 75000.00 84.4 78.04 16.01 0 10.40 19.81 214 214 8.53 3.99 0 0 182.10 81.60 0 4.65 85.4 20070317 74500.00 75000.00 89.0 78.04 16.01 0 10.68 13.82 208 208 8.67 2.20 0 0 182.10 81.60 0 4.36 89.9 20070317 74500.00 75000.00 93.2 78.03 16.01 0 10.87 9.10 214 214 9.22 1.94 50 50 182.10 81.60 0 4.15 94.2 20070317 74500.00 75000.00 97.4 78.03 16.01 0 10.80 4.25 265 142 9.98 1.71 54 94 182.10 81.60 0 3.81 98.4 20070317 74500.00 75000.00 100.9 78.02 16.01 0 11.04 -7.56 156 221 9.95 2.05 18 59 182.10 81.60 0 3.52 102.0 20070317 74500.00 75000.00 104.7 78.02 16.01 0 10.93 6.53 242 202 9.42 2.09 12 25 182.10 81.60 0 3.22 105.8 20070317 74500.00 75000.00 109.1 78.01 16.01 0 10.93 -2.15 353 303 9.17 2.84 10 21 182.10 81.60 0 2.86 110.3 20070317 74500.00 75000.00 113.6 78.00 16.01 0 10.92 -18.04 385 358 9.13 3.09 10 22 182.10 81.60 0 2.53 114.9 20070317 74500.00 75000.00 118.9 78.00 16.01 0 10.88 -18.09 438 346 9.05 3.18 11 21 182.10 81.60 1 2.19 120.1 20070317 74500.00 75000.00 125.6 77.99 16.01 0 10.85 3.92 522 426 8.96 3.20 10 21 182.10 81.60 1 1.83 127.0 20070317 74500.00 75000.00 133.4 77.98 16.00 0 10.81 2.10 752 583 8.99 4.70 18 34 182.10 81.60 1 1.53 134.8 20070317 74500.00 75000.00 141.9 77.97 16.00 0 10.75 -13.13 844 662 8.99 5.71 22 43 182.10 81.60 3 1.26 143.4 20070317 74500.00 75000.00 151.2 77.96 16.00 0 10.76 -9.55 851 748 8.99 6.02 22 47 182.10 81.60 4 1.02 152.8 20070317 74500.00 75000.00 161.6 77.95 16.00 0 10.79 -23.73 1009 900 9.03 6.51 26 57 182.10 81.60 9 0.79 163.4 20070317 74500.00 75000.00 173.6 77.93 16.00 0 10.87 30.41 952 1107 9.08 5.99 22 58 182.10 81.60 20 0.57 175.5 20070317 74500.00 75000.00 185.9 77.92 15.99 0 10.92 20.75 965 1358 9.08 5.84 20 63 182.10 81.60 27 0.36 187.9 20070317 74500.00 75000.00 199.1 77.90 15.99 0 10.97 -9.64 1083 1734 9.05 5.27 18 65 182.10 81.60 28 0.15 201.2 20070317 74500.00 75000.00 213.5 77.89 15.99 0 11.06 -15.98 1116 2051 9.08 4.81 16 65 182.10 81.60 43 0.00 215.7 20070317 74500.00 75000.00 229.1 77.87 15.98 0 11.15 -16.82 1101 2214 9.08 4.07 12 55 182.10 81.60 56 0.00 231.5 20070317 74500.00 75000.00 245.7 77.85 15.98 0 11.23 -11.73 1086 2357 9.11 3.60 10 50 182.10 81.60 67 0.00 248.3 20070317 74500.00 75000.00 262.9 77.83 15.98 0 11.25 -22.59 1053 2321 9.11 3.63 10 47 182.10 81.60 79 0.00 265.6 20070317 74500.00 75000.00 281.5 77.81 15.97 0 11.22 -11.15 1059 2178 9.13 4.03 10 49 182.10 81.60 89 0.00 284.4 20070317 74500.00 75000.00 301.1 77.79 15.97 0 11.19 -0.83 1034 2059 9.12 4.30 11 49 182.10 81.60 100 0.00 304.2 20070317 74500.00 75000.00 321.5 77.76 15.97 0 11.15 17.27 1058 2116 9.14 5.02 13 58 182.10 81.60 100 0.00 324.8 20070317 74500.00 75000.00 343.1 77.74 15.96 0 11.09 18.48 1099 2161 9.15 6.05 15 70 182.10 81.60 100 0.00 346.6 20070317 74500.00 75000.00 365.9 77.72 15.96 0 11.02 35.46 1152 2167 9.16 7.65 20 85 182.10 81.60 100 0.00 369.7 20070317 74500.00 75000.00 390.2 77.69 15.95 0 10.97 53.31 1193 2189 9.33 13.03 34 145 182.10 81.60 100 0.00 394.2 20070317 74500.00 75000.00 411.9 77.67 15.95 0 10.92 36.37 1205 2298 9.35 15.01 41 179 182.10 81.60 100 0.00 416.1 20070317 74500.00 75000.00 437.8 77.64 15.95 0 10.83 14.34 1509 2369 9.48 28.15 92 331 182.10 81.60 100 0.00 442.3 20070317 74500.00 75000.00 466.6 77.61 15.94 0 10.75 55.46 1495 2198 9.64 46.98 172 575 182.10 81.60 100 0.00 471.3 20070317 75000.00 75500.00 77.3 78.05 16.02 0 9.30 14.06 215 215 9.39 67.70 0 0 182.10 81.60 0 5.15 78.1 20070317 75000.00 75500.00 80.9 78.05 16.01 0 9.89 6.55 214 214 8.69 17.39 0 0 182.10 81.60 0 4.91 81.7 20070317 75000.00 75500.00 84.6 78.04 16.01 0 10.63 8.42 214 214 8.53 2.46 0 0 182.10 81.60 0 4.65 85.5 20070317 75000.00 75500.00 88.9 78.04 16.01 0 10.87 5.52 208 208 8.63 1.65 0 0 182.10 81.60 0 4.36 89.8 20070317 75000.00 75500.00 93.2 78.03 16.01 0 11.01 1.62 260 260 9.17 1.55 52 52 182.10 81.60 0 4.29 94.2 20070317 75000.00 75500.00 97.4 78.03 16.01 0 11.01 1.16 192 182 10.16 1.49 34 87 182.10 81.60 0 3.81 98.5 20070317 75000.00 75500.00 101.0 78.02 16.01 0 11.03 -6.06 209 186 9.79 1.84 17 40 182.10 81.60 0 3.52 102.1 20070317 75000.00 75500.00 104.7 78.02 16.01 0 11.03 1.20 249 206 9.41 1.82 10 20 182.10 81.60 0 3.22 105.8 20070317 75000.00 75500.00 109.2 78.01 16.01 0 11.01 -5.28 324 318 9.21 2.51 8 18 182.10 81.60 0 2.86 110.4 20070317 75000.00 75500.00 113.6 78.01 16.01 0 10.95 -18.60 408 338 9.15 3.08 10 21 182.10 81.60 0 2.53 114.8 20070317 75000.00 75500.00 118.9 78.00 16.01 0 10.91 -4.20 406 366 9.09 3.16 9 21 182.10 81.60 0 2.19 120.2 20070317 75000.00 75500.00 125.6 77.99 16.01 0 10.85 -10.22 601 439 8.99 3.67 13 24 182.10 81.60 1 1.83 126.9 20070317 75000.00 75500.00 133.4 77.98 16.00 0 10.81 -8.79 786 629 9.03 5.40 21 41 182.10 81.60 1 1.53 134.8 20070317 75000.00 75500.00 141.9 77.97 16.00 0 10.75 -18.59 821 690 9.02 6.18 23 47 182.10 81.60 3 1.26 143.4 20070317 75000.00 75500.00 151.2 77.96 16.00 0 10.74 -9.98 816 718 8.99 6.33 22 47 182.10 81.60 4 1.02 152.8 20070317 75000.00 75500.00 161.6 77.95 16.00 0 10.80 -35.36 927 921 9.06 6.53 24 57 182.10 81.60 9 0.79 163.3 20070317 75000.00 75500.00 173.6 77.93 16.00 0 10.88 -0.48 932 1123 9.11 6.29 22 61 182.10 81.60 20 0.57 175.4 20070317 75000.00 75500.00 185.8 77.92 15.99 0 10.93 -2.65 960 1401 9.10 6.12 20 65 182.10 81.60 28 0.36 187.8 20070317 75000.00 75500.00 199.2 77.90 15.99 0 10.97 -16.40 1064 1747 9.06 5.33 18 66 182.10 81.60 28 0.15 201.3 20070317 75000.00 75500.00 213.6 77.89 15.99 0 11.05 -22.07 1122 2010 9.07 5.05 16 63 182.10 81.60 43 0.00 215.8 20070317 75000.00 75500.00 229.2 77.87 15.98 0 11.15 -14.05 1077 2246 9.07 3.98 12 54 182.10 81.60 56 0.00 231.6 20070317 75000.00 75500.00 245.8 77.85 15.98 0 11.21 -8.53 1060 2320 9.09 3.69 10 50 182.10 81.60 67 0.00 248.4 20070317 75000.00 75500.00 262.8 77.83 15.98 0 11.23 -8.07 1047 2261 9.09 3.67 9 46 182.10 81.60 79 0.00 265.6 20070317 75000.00 75500.00 281.4 77.81 15.97 0 11.22 -8.38 1040 2206 9.11 3.83 10 48 182.10 81.60 89 0.00 284.3 20070317 75000.00 75500.00 301.1 77.79 15.97 0 11.18 2.19 1028 2097 9.11 4.29 11 50 182.10 81.60 100 0.00 304.2 20070317 75000.00 75500.00 321.6 77.76 15.97 0 11.13 6.49 1067 2086 9.13 5.16 13 58 182.10 81.60 100 0.00 324.9 20070317 75000.00 75500.00 343.1 77.74 15.96 0 11.08 30.79 1106 2141 9.14 6.18 16 70 182.10 81.60 100 0.00 346.7 20070317 75000.00 75500.00 365.8 77.72 15.96 0 11.01 27.52 1097 2233 9.16 7.35 19 88 182.10 81.60 100 0.00 369.5 20070317 75000.00 75500.00 390.1 77.69 15.95 0 10.95 23.85 1088 2228 9.32 12.59 32 150 182.10 81.60 100 0.00 394.0 20070317 75000.00 75500.00 411.9 77.67 15.95 0 10.89 52.10 1269 2301 9.33 16.19 44 185 182.10 81.60 100 0.00 416.1 20070317 75000.00 75500.00 438.0 77.64 15.95 0 10.78 43.39 1465 2099 9.45 30.74 94 313 182.10 81.60 100 0.00 442.4 20070317 75000.00 75500.00 466.9 77.61 15.94 0 10.76 67.89 1531 2339 9.64 48.29 172 592 182.10 81.60 100 0.00 471.6 20070317 75500.00 80000.00 77.3 78.05 16.02 0 9.16 36.30 215 215 8.65 16.22 0 0 182.10 81.60 0 5.15 78.1 20070317 75500.00 80000.00 80.9 78.05 16.01 0 9.66 54.14 214 214 8.62 24.75 0 0 182.10 81.60 0 4.91 81.7 20070317 75500.00 80000.00 84.7 78.04 16.01 0 10.23 2.34 214 214 8.43 5.50 0 0 182.10 81.60 0 4.65 85.6 20070317 75500.00 80000.00 89.0 78.04 16.01 0 10.53 1.27 208 208 8.51 2.88 0 0 182.10 81.60 0 4.36 89.9 20070317 75500.00 80000.00 93.1 78.03 16.01 0 10.70 7.12 224 224 9.14 2.61 66 66 182.10 81.60 0 4.18 94.1 20070317 75500.00 80000.00 97.4 78.03 16.01 0 10.88 3.81 142 255 9.97 2.49 22 91 182.10 81.60 0 3.81 98.4 20070317 75500.00 80000.00 101.0 78.02 16.01 0 10.82 -5.97 198 238 9.79 3.25 28 78 182.10 81.60 0 3.52 102.0 20070317 75500.00 80000.00 104.7 78.02 16.01 0 10.88 2.43 241 304 9.37 3.10 13 36 182.10 81.60 0 3.22 105.8 20070317 75500.00 80000.00 109.2 78.01 16.01 0 10.90 -6.84 351 394 9.18 3.35 11 28 182.10 81.60 1 2.86 110.3 20070317 75500.00 80000.00 113.6 78.00 16.01 0 10.85 -12.65 416 365 9.09 3.62 12 25 182.10 81.60 1 2.53 114.8 20070317 75500.00 80000.00 118.9 78.00 16.01 0 10.82 -9.15 529 378 9.03 3.51 14 25 182.10 81.60 0 2.19 120.2 20070317 75500.00 80000.00 125.5 77.99 16.01 0 10.79 0.33 818 475 8.94 4.00 19 29 182.10 81.60 1 1.83 126.9 20070317 75500.00 80000.00 133.4 77.98 16.00 0 10.81 -0.43 1040 656 9.00 5.18 26 43 182.10 81.60 1 1.53 134.8 20070317 75500.00 80000.00 141.9 77.97 16.00 0 10.77 -2.71 1193 668 8.98 6.06 32 48 182.10 81.60 3 1.26 143.4 20070317 75500.00 80000.00 151.2 77.96 16.00 0 10.78 -2.31 1250 779 8.98 5.96 31 51 182.10 81.60 4 1.02 152.8 20070317 75500.00 80000.00 161.6 77.95 16.00 0 10.81 -29.13 1365 968 9.04 6.90 36 66 182.10 81.60 10 0.79 163.3 20070317 75500.00 80000.00 173.6 77.93 16.00 0 10.89 43.38 1319 1223 9.07 6.76 30 67 182.10 81.60 21 0.57 175.4 20070317 75500.00 80000.00 185.9 77.92 15.99 0 10.95 21.13 1321 1505 9.07 6.27 27 69 182.10 81.60 28 0.36 187.8 20070317 75500.00 80000.00 199.1 77.90 15.99 0 10.97 -16.13 1481 1947 9.06 6.16 26 78 182.10 81.60 28 0.15 201.2 20070317 75500.00 80000.00 213.5 77.89 15.99 0 11.03 -22.98 1517 2175 9.08 6.28 25 81 182.10 81.60 44 0.00 215.7 20070317 75500.00 80000.00 229.1 77.87 15.98 0 11.11 2.09 1388 2417 9.09 5.18 18 69 182.10 81.60 57 0.00 231.5 20070317 75500.00 80000.00 246.0 77.85 15.98 0 11.17 -3.56 1440 2479 9.12 5.37 18 68 182.10 81.60 67 0.00 248.6 20070317 75500.00 80000.00 262.9 77.83 15.98 0 11.17 -7.72 1411 2517 9.13 5.20 16 66 182.10 81.60 79 0.00 265.6 20070317 75500.00 80000.00 281.4 77.81 15.97 0 11.16 4.70 1394 2388 9.12 5.62 17 66 182.10 81.60 89 0.00 284.4 20070317 75500.00 80000.00 301.2 77.79 15.97 0 11.08 25.17 1459 2257 9.13 6.79 21 74 182.10 81.60 100 0.00 304.3 20070317 75500.00 80000.00 321.6 77.76 15.97 0 11.05 31.21 1429 2371 9.15 7.70 23 88 182.10 81.60 100 0.00 324.9 20070317 75500.00 80000.00 343.1 77.74 15.96 0 10.99 57.41 1345 2394 9.16 8.66 25 102 182.10 81.60 100 0.00 346.7 20070317 75500.00 80000.00 365.9 77.72 15.96 0 10.95 58.66 1457 2456 9.17 10.34 31 122 182.10 81.60 100 0.00 369.6 20070317 75500.00 80000.00 390.1 77.69 15.95 0 10.88 62.38 1401 2444 9.31 17.62 52 206 182.10 81.60 100 0.00 394.1 20070317 75500.00 80000.00 412.1 77.67 15.95 0 10.81 50.03 1329 2521 9.34 20.46 59 257 182.10 81.60 100 0.00 416.3 20070317 75500.00 80000.00 438.0 77.64 15.95 0 10.74 79.49 1603 2515 9.47 37.12 122 437 182.10 81.60 100 0.00 442.4 20070317 75500.00 80000.00 466.9 77.61 15.94 0 10.65 218.47 1709 2637 9.66 69.06 261 917 182.10 81.60 100 0.00 471.6 20070317 80000.00 80500.00 77.2 78.05 16.02 0 9.42 -20.55 215 215 7.42 6.43 0 0 182.10 81.60 0 5.15 78.0 20070317 80000.00 80500.00 80.9 78.05 16.01 0 9.78 -23.15 214 214 8.53 18.15 0 0 182.10 81.60 0 4.91 81.8 20070317 80000.00 80500.00 84.5 78.04 16.01 0 10.33 14.16 214 214 8.47 4.39 0 0 182.10 81.60 0 4.65 85.5 20070317 80000.00 80500.00 89.0 78.04 16.01 0 10.78 5.23 208 208 8.63 1.70 0 0 182.10 81.60 0 4.36 89.9 20070317 80000.00 80500.00 93.2 78.03 16.01 0 10.95 3.51 290 290 9.27 1.51 73 73 182.10 81.60 0 4.32 94.2 20070317 80000.00 80500.00 97.5 78.03 16.01 0 10.83 0.03 275 128 9.94 1.46 49 78 182.10 81.60 0 3.81 98.5 20070317 80000.00 80500.00 101.0 78.02 16.01 0 10.89 -3.04 252 163 9.64 2.00 21 39 182.10 81.60 0 3.52 102.1 20070317 80000.00 80500.00 104.8 78.02 16.01 0 10.91 -1.28 288 197 9.29 2.11 11 21 182.10 81.60 0 3.22 105.9 20070317 80000.00 80500.00 109.1 78.01 16.01 0 10.95 -19.60 330 300 9.13 2.54 8 17 182.10 81.60 0 2.86 110.3 20070317 80000.00 80500.00 113.6 78.01 16.01 0 10.92 -10.17 378 324 9.07 2.79 9 18 182.10 81.60 1 2.53 114.8 20070317 80000.00 80500.00 118.9 78.00 16.01 0 10.89 -3.78 424 347 9.01 2.94 9 18 182.10 81.60 0 2.19 120.2 20070317 80000.00 80500.00 125.6 77.99 16.01 0 10.81 -4.72 654 458 8.95 3.77 14 25 182.10 81.60 0 1.83 126.9 20070317 80000.00 80500.00 133.5 77.98 16.00 0 10.80 -8.72 742 627 8.99 4.79 18 36 182.10 81.60 2 1.52 134.9 20070317 80000.00 80500.00 141.8 77.97 16.00 0 10.75 -3.92 751 644 8.96 5.27 19 39 182.10 81.60 3 1.26 143.3 20070317 80000.00 80500.00 151.2 77.96 16.00 0 10.73 3.71 983 699 8.99 6.31 27 49 182.10 81.60 4 1.02 152.8 20070317 80000.00 80500.00 161.6 77.95 16.00 0 10.82 -10.03 935 939 9.04 6.03 22 52 182.10 81.60 10 0.79 163.3 20070317 80000.00 80500.00 173.5 77.93 16.00 0 10.89 2.30 888 1138 9.07 5.77 19 55 182.10 81.60 21 0.57 175.3 20070317 80000.00 80500.00 185.8 77.92 15.99 0 10.95 -6.47 1004 1408 9.07 5.48 19 60 182.10 81.60 28 0.36 187.7 20070317 80000.00 80500.00 199.2 77.90 15.99 0 10.99 -14.62 1149 1810 9.06 5.37 19 67 182.10 81.60 29 0.16 201.3 20070317 80000.00 80500.00 213.6 77.89 15.99 0 11.06 -16.55 1099 2064 9.08 4.94 16 67 182.10 81.60 44 0.00 215.8 20070317 80000.00 80500.00 229.2 77.87 15.98 0 11.13 -26.65 1067 2233 9.08 4.30 12 58 182.10 81.60 58 0.00 231.6 20070317 80000.00 80500.00 245.8 77.85 15.98 0 11.18 -0.81 1084 2419 9.11 4.14 12 58 182.10 81.60 67 0.00 248.4 20070317 80000.00 80500.00 262.9 77.83 15.98 0 11.18 -7.28 1075 2334 9.11 4.21 11 55 182.10 81.60 79 0.00 265.6 20070317 80000.00 80500.00 281.4 77.81 15.97 0 11.15 -9.64 1077 2207 9.12 4.83 12 58 182.10 81.60 89 0.00 284.4 20070317 80000.00 80500.00 301.2 77.79 15.97 0 11.11 -10.04 1117 2196 9.12 5.29 14 62 182.10 81.60 100 0.00 304.3 20070317 80000.00 80500.00 321.6 77.76 15.97 0 11.07 0.12 1110 2236 9.13 6.05 15 72 182.10 81.60 100 0.00 324.9 20070317 80000.00 80500.00 343.1 77.74 15.96 0 11.00 8.79 1179 2253 9.14 7.56 20 89 182.10 81.60 100 0.00 346.6 20070317 80000.00 80500.00 365.9 77.72 15.96 0 10.97 47.05 1146 2329 9.16 8.32 22 103 182.10 81.60 100 0.00 369.7 20070317 80000.00 80500.00 390.2 77.69 15.95 0 10.92 66.91 1238 2370 9.32 14.44 39 172 182.10 81.60 100 0.00 394.2 20070317 80000.00 80500.00 412.0 77.67 15.95 0 10.86 84.04 1265 2459 9.33 17.25 47 210 182.10 81.60 100 0.00 416.2 20070317 80000.00 80500.00 437.8 77.64 15.95 0 10.75 46.60 1259 2454 9.47 30.72 86 385 182.10 81.60 100 0.00 442.3 20070317 80000.00 80500.00 466.7 77.61 15.94 0 10.68 41.74 1394 2227 9.62 53.88 180 645 182.10 81.60 100 0.00 471.4 20070317 80500.00 81000.00 77.2 78.05 16.02 0 9.36 -63.17 215 215 7.36 7.35 0 0 182.10 81.60 0 5.15 78.0 20070317 80500.00 81000.00 80.9 78.05 16.01 0 9.97 48.19 214 214 8.67 13.04 0 0 182.10 81.60 0 4.91 81.8 20070317 80500.00 81000.00 84.6 78.04 16.01 0 10.59 20.11 214 214 8.51 2.48 0 0 182.10 81.60 0 4.65 85.5 20070317 80500.00 81000.00 88.9 78.04 16.01 0 10.93 4.19 208 208 8.63 1.21 0 0 182.10 81.60 0 4.36 89.9 20070317 80500.00 81000.00 93.2 78.03 16.01 0 11.09 0.80 217 217 9.17 1.18 29 29 182.10 81.60 0 4.15 94.2 20070317 80500.00 81000.00 97.5 78.03 16.01 0 10.96 -0.44 252 152 9.98 1.18 35 65 182.10 81.60 0 3.81 98.5 20070317 80500.00 81000.00 101.0 78.02 16.01 0 10.94 0.73 255 167 9.66 1.89 20 37 182.10 81.60 0 3.52 102.1 20070317 80500.00 81000.00 104.7 78.02 16.01 0 10.90 -1.39 280 195 9.31 2.17 12 22 182.10 81.60 0 3.22 105.8 20070317 80500.00 81000.00 109.2 78.01 16.01 0 10.92 -10.09 299 303 9.18 2.80 9 21 182.10 81.60 0 2.86 110.3 20070317 80500.00 81000.00 113.6 78.01 16.01 0 10.83 -3.58 384 313 9.09 3.54 11 23 182.10 81.60 0 2.53 114.8 20070317 80500.00 81000.00 118.9 78.00 16.01 0 10.79 -9.87 452 375 9.04 4.00 13 26 182.10 81.60 1 2.19 120.1 20070317 80500.00 81000.00 125.6 77.99 16.01 0 10.77 -9.96 596 502 8.95 4.26 14 29 182.10 81.60 0 1.83 127.0 20070317 80500.00 81000.00 133.5 77.98 16.00 0 10.73 1.73 705 615 8.99 5.61 19 41 182.10 81.60 2 1.52 134.9 20070317 80500.00 81000.00 141.9 77.97 16.00 0 10.70 -7.02 756 620 8.97 5.83 21 43 182.10 81.60 2 1.26 143.4 20070317 80500.00 81000.00 151.2 77.96 16.00 0 10.73 4.04 790 693 8.96 5.71 20 43 182.10 81.60 4 1.02 152.8 20070317 80500.00 81000.00 161.6 77.95 16.00 0 10.81 -16.77 769 887 9.01 5.43 17 46 182.10 81.60 10 0.79 163.3 20070317 80500.00 81000.00 173.6 77.93 16.00 0 10.90 5.05 868 1148 9.06 5.45 17 53 182.10 81.60 21 0.57 175.4 20070317 80500.00 81000.00 185.8 77.92 15.99 0 10.95 -24.07 903 1386 9.06 5.20 16 56 182.10 81.60 29 0.36 187.7 20070317 80500.00 81000.00 199.1 77.90 15.99 0 11.00 -28.66 1024 1784 9.05 4.68 15 59 182.10 81.60 30 0.16 201.2 20070317 80500.00 81000.00 213.6 77.89 15.99 0 11.09 -16.69 1005 2041 9.07 4.25 13 58 182.10 81.60 45 0.00 215.8 20070317 80500.00 81000.00 229.2 77.87 15.98 0 11.17 -10.81 982 2243 9.05 3.54 10 49 182.10 81.60 58 0.00 231.6 20070317 80500.00 81000.00 245.8 77.85 15.98 0 11.22 -10.73 981 2271 9.08 3.38 9 47 182.10 81.60 68 0.00 248.3 20070317 80500.00 81000.00 262.8 77.83 15.98 0 11.22 -9.65 944 2215 9.09 3.38 8 45 182.10 81.60 80 0.00 265.5 20070317 80500.00 81000.00 281.5 77.81 15.97 0 11.21 -6.70 966 2152 9.11 3.69 9 47 182.10 81.60 89 0.00 284.4 20070317 80500.00 81000.00 301.0 77.79 15.97 0 11.17 -4.80 936 2080 9.11 4.06 10 49 182.10 81.60 100 0.00 304.1 20070317 80500.00 81000.00 321.5 77.76 15.97 0 11.13 -1.86 960 2166 9.12 4.73 11 58 182.10 81.60 100 0.00 324.9 20070317 80500.00 81000.00 343.1 77.74 15.96 0 11.08 6.21 990 2128 9.13 5.46 13 66 182.10 81.60 100 0.00 346.6 20070317 80500.00 81000.00 365.9 77.72 15.96 0 11.01 5.21 1017 2135 9.15 6.90 17 82 182.10 81.60 100 0.00 369.6 20070317 80500.00 81000.00 390.0 77.69 15.95 0 10.95 27.82 1115 2190 9.32 12.63 33 148 182.10 81.60 100 0.00 394.0 20070317 80500.00 81000.00 411.9 77.67 15.95 0 10.89 32.35 1124 2246 9.32 14.68 39 178 182.10 81.60 100 0.00 416.1 20070317 80500.00 81000.00 437.8 77.64 15.95 0 10.80 18.95 1413 2262 9.46 28.65 88 322 182.10 81.60 100 0.00 442.2 20070317 80500.00 81000.00 466.6 77.61 15.94 0 10.67 21.56 1394 1964 9.62 53.35 186 596 182.10 81.60 100 0.00 471.3 20070317 81000.00 81500.00 77.3 78.05 16.02 0 8.88 120.74 215 215 6.88 7.96 0 0 182.10 81.60 0 5.15 78.1 20070317 81000.00 81500.00 80.9 78.05 16.01 0 9.73 30.12 214 214 8.71 22.67 0 0 182.10 81.60 0 4.91 81.7 20070317 81000.00 81500.00 84.7 78.04 16.01 0 10.46 18.46 214 214 8.50 3.68 0 0 182.10 81.60 0 4.65 85.6 20070317 81000.00 81500.00 89.0 78.04 16.01 0 10.90 8.10 208 208 8.56 1.37 0 0 182.10 81.60 0 4.36 90.0 20070317 81000.00 81500.00 93.2 78.03 16.01 0 11.11 5.16 232 232 9.07 1.12 26 26 182.10 81.60 0 4.20 94.2 20070317 81000.00 81500.00 97.3 78.03 16.01 0 10.90 2.47 333 85 9.81 1.12 36 44 182.10 81.60 0 3.81 98.3 20070317 81000.00 81500.00 101.0 78.02 16.01 0 11.01 -6.00 235 188 9.69 1.75 17 35 182.10 81.60 0 3.52 102.1 20070317 81000.00 81500.00 104.8 78.02 16.01 0 10.93 -4.70 284 201 9.32 2.13 11 21 182.10 81.60 0 3.22 105.9 20070317 81000.00 81500.00 109.2 78.01 16.01 0 10.88 -12.27 318 277 9.15 3.01 10 20 182.10 81.60 1 2.86 110.4 20070317 81000.00 81500.00 113.6 78.01 16.01 0 10.83 -24.59 390 315 9.11 3.65 12 24 182.10 81.60 0 2.53 114.8 20070317 81000.00 81500.00 118.9 78.00 16.01 0 10.79 -14.30 441 347 9.03 3.92 12 24 182.10 81.60 1 2.19 120.2 20070317 81000.00 81500.00 125.5 77.99 16.01 0 10.79 -8.07 567 486 8.96 4.01 13 27 182.10 81.60 0 1.83 126.9 20070317 81000.00 81500.00 133.4 77.98 16.00 0 10.76 -11.82 679 620 9.00 5.26 18 39 182.10 81.60 2 1.52 134.8 20070317 81000.00 81500.00 141.9 77.97 16.00 0 10.72 -0.83 721 671 8.99 5.86 19 44 182.10 81.60 2 1.26 143.4 20070317 81000.00 81500.00 151.2 77.96 16.00 0 10.76 1.96 768 716 8.98 5.60 19 42 182.10 81.60 4 1.02 152.8 20070317 81000.00 81500.00 161.7 77.95 16.00 0 10.79 -14.46 819 847 9.02 5.95 20 49 182.10 81.60 10 0.79 163.4 20070317 81000.00 81500.00 173.6 77.93 16.00 0 10.88 2.76 858 1101 9.07 5.85 18 54 182.10 81.60 22 0.57 175.4 20070317 81000.00 81500.00 185.8 77.92 15.99 0 10.96 -1.71 893 1382 9.08 5.20 16 57 182.10 81.60 29 0.36 187.8 20070317 81000.00 81500.00 199.2 77.90 15.99 0 11.01 5.51 1015 1774 9.05 4.60 15 59 182.10 81.60 30 0.16 201.3 20070317 81000.00 81500.00 213.5 77.89 15.99 0 11.10 3.20 982 2028 9.07 4.16 12 56 182.10 81.60 46 0.00 215.8 20070317 81000.00 81500.00 229.2 77.87 15.98 0 11.18 -8.38 962 2149 9.06 3.46 9 47 182.10 81.60 58 0.00 231.6 20070317 81000.00 81500.00 245.8 77.85 15.98 0 11.25 -3.71 961 2240 9.10 3.20 8 44 182.10 81.60 68 0.00 248.3 20070317 81000.00 81500.00 262.7 77.83 15.98 0 11.27 -5.19 916 2149 9.10 3.10 8 40 182.10 81.60 81 0.00 265.5 20070317 81000.00 81500.00 281.4 77.81 15.97 0 11.24 1.62 929 2085 9.12 3.48 8 43 182.10 81.60 89 0.00 284.4 20070317 81000.00 81500.00 301.1 77.79 15.97 0 11.19 -1.45 955 1959 9.12 4.11 10 47 182.10 81.60 100 0.00 304.2 20070317 81000.00 81500.00 321.6 77.76 15.97 0 11.16 0.27 956 2006 9.13 4.41 11 51 182.10 81.60 100 0.00 325.0 20070317 81000.00 81500.00 343.0 77.74 15.96 0 11.11 22.39 951 2054 9.14 5.06 12 61 182.10 81.60 100 0.00 346.6 20070317 81000.00 81500.00 365.7 77.72 15.96 0 11.05 19.87 978 2104 9.16 6.26 15 75 182.10 81.60 100 0.00 369.5 20070317 81000.00 81500.00 390.1 77.69 15.95 0 10.98 7.86 1078 2139 9.34 12.24 31 143 182.10 81.60 100 0.00 394.1 20070317 81000.00 81500.00 412.0 77.67 15.95 0 10.93 35.41 1072 2231 9.34 13.78 35 167 182.10 81.60 100 0.00 416.2 20070317 81000.00 81500.00 437.9 77.64 15.95 0 10.85 65.31 1172 2136 9.48 23.81 66 273 182.10 81.60 100 0.00 442.3 20070317 81000.00 81500.00 466.7 77.61 15.94 0 10.75 -18.66 1234 2235 9.66 48.07 147 592 182.10 81.60 100 0.00 471.4 20070317 81500.00 82000.00 77.3 78.05 16.02 0 9.04 -2.68 215 215 7.54 16.36 0 0 182.10 81.60 0 5.15 78.1 20070317 81500.00 82000.00 80.9 78.05 16.01 0 9.67 9.75 214 214 8.71 26.07 0 0 182.10 81.60 0 4.91 81.8 20070317 81500.00 82000.00 84.7 78.04 16.01 0 10.45 6.22 214 214 8.48 3.53 0 0 182.10 81.60 0 4.65 85.6 20070317 81500.00 82000.00 89.0 78.04 16.01 0 10.88 3.67 208 208 8.56 1.38 0 0 182.10 81.60 0 4.36 90.0 20070317 81500.00 82000.00 93.2 78.03 16.01 0 11.08 1.49 191 191 9.06 1.27 19 19 182.10 81.60 0 4.05 94.2 20070317 81500.00 82000.00 97.4 78.03 16.01 0 11.01 -0.04 250 163 9.96 1.23 30 58 182.10 81.60 0 3.81 98.4 20070317 81500.00 82000.00 101.0 78.02 16.01 0 11.00 -4.83 222 182 9.72 1.68 17 36 182.10 81.60 0 3.52 102.1 20070317 81500.00 82000.00 104.7 78.02 16.01 0 10.92 -9.66 276 186 9.32 2.00 11 20 182.10 81.60 0 3.22 105.8 20070317 81500.00 82000.00 109.2 78.01 16.01 0 10.89 -16.19 332 274 9.16 2.94 10 20 182.10 81.60 0 2.86 110.4 20070317 81500.00 82000.00 113.6 78.01 16.01 0 10.83 -11.41 380 297 9.09 3.54 11 22 182.10 81.60 0 2.53 114.8 20070317 81500.00 82000.00 118.9 78.00 16.01 0 10.80 -7.01 421 352 9.02 3.66 11 22 182.10 81.60 1 2.19 120.1 20070317 81500.00 82000.00 125.6 77.99 16.01 0 10.78 -1.61 568 502 8.96 4.13 13 28 182.10 81.60 0 1.83 127.0 20070317 81500.00 82000.00 133.4 77.98 16.00 0 10.72 36.79 644 592 8.99 5.48 18 39 182.10 81.60 2 1.52 134.8 20070317 81500.00 82000.00 141.9 77.97 16.00 0 10.71 -11.63 686 641 8.96 5.68 18 40 182.10 81.60 2 1.26 143.4 20070317 81500.00 82000.00 151.1 77.96 16.00 0 10.77 -13.39 663 703 8.97 5.15 15 38 182.10 81.60 4 1.02 152.7 20070317 81500.00 82000.00 161.6 77.95 16.00 0 10.83 1.82 762 877 9.02 5.18 16 44 182.10 81.60 11 0.79 163.3 20070317 81500.00 82000.00 173.5 77.93 16.00 0 10.91 0.64 872 1120 9.08 5.49 18 53 182.10 81.60 22 0.57 175.4 20070317 81500.00 82000.00 185.8 77.92 15.99 0 10.98 -6.91 897 1452 9.08 5.12 16 57 182.10 81.60 30 0.36 187.8 20070317 81500.00 82000.00 199.1 77.90 15.99 0 11.03 0.50 968 1760 9.06 4.50 14 56 182.10 81.60 30 0.16 201.2 20070317 81500.00 82000.00 213.5 77.89 15.99 0 11.13 0.17 982 1995 9.08 3.96 12 52 182.10 81.60 46 0.00 215.8 20070317 81500.00 82000.00 229.2 77.87 15.98 0 11.22 -8.38 942 2104 9.08 3.20 9 43 182.10 81.60 58 0.00 231.5 20070317 81500.00 82000.00 245.8 77.85 15.98 0 11.29 1.14 932 2196 9.11 3.00 8 40 182.10 81.60 69 0.00 248.3 20070317 81500.00 82000.00 262.8 77.83 15.98 0 11.30 -6.14 899 2113 9.11 2.92 7 38 182.10 81.60 81 0.00 265.6 20070317 81500.00 82000.00 281.4 77.81 15.97 0 11.26 1.54 897 2022 9.13 3.36 8 41 182.10 81.60 89 0.00 284.3 20070317 81500.00 82000.00 301.1 77.79 15.97 0 11.21 2.81 891 1948 9.13 3.77 9 45 182.10 81.60 100 0.00 304.2 20070317 81500.00 82000.00 321.6 77.76 15.97 0 11.17 13.15 912 2004 9.15 4.31 10 52 182.10 81.60 100 0.00 324.9 20070317 81500.00 82000.00 343.1 77.74 15.96 0 11.11 1.94 967 2009 9.15 5.49 13 62 182.10 81.60 100 0.00 346.7 20070317 81500.00 82000.00 365.9 77.72 15.96 0 11.05 2.85 984 2113 9.18 6.48 16 78 182.10 81.60 100 0.00 369.6 20070317 81500.00 82000.00 390.2 77.69 15.95 0 10.96 4.36 1119 2003 9.34 13.08 33 137 182.10 81.60 100 0.00 394.2 20070317 81500.00 82000.00 412.2 77.67 15.95 0 10.92 -4.08 1099 2121 9.34 14.10 36 160 182.10 81.60 100 0.00 416.4 20070317 81500.00 82000.00 437.7 77.64 15.95 0 10.86 -33.96 1067 2107 9.48 21.80 56 253 182.10 81.60 100 0.00 442.1 20070317 81500.00 82000.00 467.0 77.61 15.94 0 10.79 53.72 1345 2319 9.65 42.45 141 545 182.10 81.60 100 0.00 471.7 20070317 82000.00 82500.00 77.3 78.05 16.02 0 9.38 103.04 215 215 8.36 21.27 0 0 182.10 81.60 0 5.15 78.1 20070317 82000.00 82500.00 81.0 78.05 16.01 0 9.74 52.07 214 214 8.71 22.71 0 0 182.10 81.60 0 4.91 81.8 20070317 82000.00 82500.00 84.6 78.04 16.01 0 10.43 12.31 214 214 8.51 3.87 0 0 182.10 81.60 0 4.65 85.5 20070317 82000.00 82500.00 89.0 78.04 16.01 0 10.87 5.54 208 208 8.54 1.46 0 0 182.10 81.60 0 4.36 90.0 20070317 82000.00 82500.00 93.2 78.03 16.01 0 11.09 0.90 171 171 9.01 1.23 14 14 182.10 81.60 0 3.98 94.2 20070317 82000.00 82500.00 97.4 78.03 16.01 0 11.10 2.03 196 187 10.11 1.13 25 65 182.10 81.60 0 3.81 98.4 20070317 82000.00 82500.00 101.0 78.02 16.01 0 11.05 -5.65 219 199 9.73 1.71 15 36 182.10 81.60 0 3.52 102.0 20070317 82000.00 82500.00 104.7 78.02 16.01 0 10.96 -2.58 252 197 9.37 2.00 10 21 182.10 81.60 0 3.22 105.8 20070317 82000.00 82500.00 109.2 78.01 16.01 0 10.92 -21.30 295 278 9.20 2.75 9 20 182.10 81.60 0 2.86 110.4 20070317 82000.00 82500.00 113.6 78.01 16.01 0 10.86 -23.11 368 319 9.13 3.61 11 23 182.10 81.60 1 2.53 114.8 20070317 82000.00 82500.00 118.9 78.00 16.01 0 10.80 -8.77 431 345 9.05 3.92 12 24 182.10 81.60 1 2.19 120.1 20070317 82000.00 82500.00 125.6 77.99 16.01 0 10.78 -13.13 633 499 8.98 4.39 15 30 182.10 81.60 1 1.83 126.9 20070317 82000.00 82500.00 133.4 77.98 16.00 0 10.75 -12.28 650 577 9.00 5.43 17 37 182.10 81.60 2 1.52 134.8 20070317 82000.00 82500.00 141.9 77.97 16.00 0 10.72 5.55 659 576 8.98 5.50 18 39 182.10 81.60 2 1.26 143.4 20070317 82000.00 82500.00 151.2 77.96 16.00 0 10.77 -14.81 678 665 8.98 5.31 16 38 182.10 81.60 4 1.02 152.8 20070317 82000.00 82500.00 161.5 77.95 16.00 0 10.83 -16.53 752 877 9.04 5.52 17 46 182.10 81.60 11 0.79 163.2 20070317 82000.00 82500.00 173.6 77.93 16.00 0 10.91 13.32 810 1095 9.10 5.60 17 53 182.10 81.60 22 0.57 175.5 20070317 82000.00 82500.00 185.8 77.92 15.99 0 10.98 13.60 852 1346 9.11 5.24 16 56 182.10 81.60 30 0.36 187.8 20070317 82000.00 82500.00 199.1 77.90 15.99 0 11.04 -11.76 955 1799 9.09 4.73 14 61 182.10 81.60 31 0.16 201.2 20070317 82000.00 82500.00 213.6 77.89 15.99 0 11.16 -6.10 919 2042 9.11 3.74 10 52 182.10 81.60 47 0.00 215.9 20070317 82000.00 82500.00 229.0 77.87 15.98 0 11.26 -13.88 891 2151 9.10 2.99 8 41 182.10 81.60 60 0.00 231.4 20070317 82000.00 82500.00 245.8 77.85 15.98 0 11.31 -2.64 879 2196 9.13 2.82 7 39 182.10 81.60 69 0.00 248.3 20070317 82000.00 82500.00 262.8 77.83 15.98 0 11.30 -11.49 863 2108 9.13 2.95 7 38 182.10 81.60 81 0.00 265.5 20070317 82000.00 82500.00 281.4 77.81 15.97 0 11.27 -16.93 860 2089 9.15 3.25 8 42 182.10 81.60 89 0.00 284.3 20070317 82000.00 82500.00 301.1 77.79 15.97 0 11.21 -8.49 878 1991 9.17 3.98 9 48 182.10 81.60 100 0.00 304.3 20070317 82000.00 82500.00 321.6 77.76 15.97 0 11.17 -10.13 880 2055 9.18 4.47 10 56 182.10 81.60 100 0.00 324.9 20070317 82000.00 82500.00 343.2 77.74 15.96 0 11.10 -3.90 914 2020 9.18 5.54 13 66 182.10 81.60 100 0.00 346.7 20070317 82000.00 82500.00 366.0 77.72 15.96 0 11.05 1.72 967 2032 9.19 6.74 16 78 182.10 81.60 100 0.00 369.8 20070317 82000.00 82500.00 390.2 77.69 15.95 0 10.94 16.63 1004 2030 9.36 13.01 32 149 182.10 81.60 100 0.00 394.1 20070317 82000.00 82500.00 412.1 77.67 15.95 0 10.91 -5.17 1076 2083 9.36 14.92 38 170 182.10 81.60 100 0.00 416.2 20070317 82000.00 82500.00 438.0 77.64 15.95 0 10.79 -17.53 1413 2095 9.47 29.45 93 316 182.10 81.60 100 0.00 442.4 20070317 82000.00 82500.00 466.8 77.61 15.94 0 10.77 -29.47 1103 2258 9.67 42.64 125 568 182.10 81.60 100 0.00 471.5 20070317 82500.00 83000.00 77.2 78.05 16.02 0 9.36 266.12 215 215 8.32 30.62 0 0 182.10 81.60 0 5.15 78.0 20070317 82500.00 83000.00 80.9 78.05 16.01 0 9.83 44.13 214 214 8.58 19.11 0 0 182.10 81.60 0 4.91 81.8 20070317 82500.00 83000.00 84.7 78.04 16.01 0 10.51 16.29 214 214 8.47 3.16 0 0 182.10 81.60 0 4.65 85.6 20070317 82500.00 83000.00 89.1 78.04 16.01 0 10.87 8.96 208 208 8.55 1.47 0 0 182.10 81.60 0 4.36 90.0 20070317 82500.00 83000.00 93.2 78.03 16.01 0 11.05 2.10 162 162 8.96 1.26 14 14 182.10 81.60 0 3.98 94.2 20070317 82500.00 83000.00 97.3 78.03 16.01 0 11.08 3.77 210 177 10.04 1.10 24 57 182.10 81.60 0 3.81 98.4 20070317 82500.00 83000.00 101.0 78.02 16.01 0 11.05 -4.88 225 196 9.70 1.67 14 33 182.10 81.60 0 3.52 102.1 20070317 82500.00 83000.00 104.7 78.02 16.01 0 10.97 -11.28 262 195 9.35 1.87 10 19 182.10 81.60 0 3.22 105.8 20070317 82500.00 83000.00 109.1 78.01 16.01 0 10.95 -8.32 300 265 9.18 2.49 8 17 182.10 81.60 0 2.86 110.3 20070317 82500.00 83000.00 113.6 78.01 16.01 0 10.87 -9.69 387 310 9.10 3.36 11 21 182.10 81.60 0 2.53 114.8 20070317 82500.00 83000.00 118.9 78.00 16.01 0 10.87 -3.50 436 375 9.05 3.45 11 22 182.10 81.60 0 2.19 120.1 20070317 82500.00 83000.00 125.6 77.99 16.01 0 10.81 -8.11 589 496 8.97 3.97 13 27 182.10 81.60 1 1.83 126.9 20070317 82500.00 83000.00 133.4 77.98 16.00 0 10.78 7.78 648 604 9.01 5.14 16 37 182.10 81.60 2 1.52 134.8 20070317 82500.00 83000.00 141.9 77.97 16.00 0 10.75 -6.62 664 644 8.99 5.18 16 38 182.10 81.60 2 1.26 143.4 20070317 82500.00 83000.00 151.2 77.96 16.00 0 10.77 5.97 744 682 8.98 5.21 17 39 182.10 81.60 5 1.02 152.8 20070317 82500.00 83000.00 161.5 77.95 16.00 0 10.85 -12.40 746 844 9.02 5.12 15 41 182.10 81.60 11 0.79 163.2 20070317 82500.00 83000.00 173.6 77.93 16.00 0 10.93 15.72 798 1092 9.07 5.01 15 48 182.10 81.60 22 0.57 175.4 20070317 82500.00 83000.00 185.8 77.92 15.99 0 11.00 5.68 866 1408 9.09 4.76 15 53 182.10 81.60 31 0.36 187.7 20070317 82500.00 83000.00 199.1 77.90 15.99 0 11.09 -10.46 979 1792 9.08 4.03 13 52 182.10 81.60 31 0.16 201.2 20070317 82500.00 83000.00 213.6 77.89 15.99 0 11.20 -4.69 963 2013 9.10 3.43 10 46 182.10 81.60 47 0.00 215.8 20070317 82500.00 83000.00 229.1 77.87 15.98 0 11.30 -16.14 894 2155 9.10 2.64 7 37 182.10 81.60 60 0.00 231.5 20070317 82500.00 83000.00 245.7 77.85 15.98 0 11.32 -13.01 912 2146 9.11 2.76 7 37 182.10 81.60 69 0.00 248.3 20070317 82500.00 83000.00 262.8 77.83 15.98 0 11.31 -1.59 887 2059 9.12 2.87 7 36 182.10 81.60 81 0.00 265.5 20070317 82500.00 83000.00 281.5 77.81 15.97 0 11.27 -7.27 877 2026 9.14 3.25 8 40 182.10 81.60 89 0.00 284.5 20070317 82500.00 83000.00 301.2 77.79 15.97 0 11.22 1.93 856 1962 9.13 3.62 8 43 182.10 81.60 100 0.00 304.3 20070317 82500.00 83000.00 321.5 77.76 15.97 0 11.16 -6.64 905 1983 9.14 4.37 10 51 182.10 81.60 100 0.00 324.8 20070317 82500.00 83000.00 343.2 77.74 15.96 0 11.11 -5.21 918 2032 9.15 5.15 12 61 182.10 81.60 100 0.00 346.7 20070317 82500.00 83000.00 365.8 77.72 15.96 0 11.03 -4.29 972 2066 9.15 6.64 16 77 182.10 81.60 100 0.00 369.6 20070317 82500.00 83000.00 390.1 77.69 15.95 0 10.95 13.00 1018 1963 9.32 12.31 30 134 182.10 81.60 100 0.00 394.1 20070317 82500.00 83000.00 411.9 77.67 15.95 0 10.94 -24.27 1117 2141 9.34 13.64 35 156 182.10 81.60 100 0.00 416.1 20070317 82500.00 83000.00 437.9 77.64 15.95 0 10.79 -23.50 1178 2058 9.45 26.45 72 288 182.10 81.60 100 0.00 442.4 20070317 82500.00 83000.00 466.9 77.61 15.94 0 10.72 33.48 1375 2092 9.64 49.40 170 587 182.10 81.60 100 0.00 471.6 20070317 83000.00 83500.00 77.3 78.05 16.02 0 9.25 242.95 215 215 9.39 105.02 0 0 182.10 81.60 0 5.15 78.1 20070317 83000.00 83500.00 80.9 78.05 16.01 0 9.74 2.26 214 214 8.64 23.49 0 0 182.10 81.60 0 4.91 81.7 20070317 83000.00 83500.00 84.6 78.04 16.01 0 10.40 0.98 214 214 8.46 4.08 0 0 182.10 81.60 0 4.65 85.5 20070317 83000.00 83500.00 88.9 78.04 16.01 0 10.71 0.90 208 208 8.57 2.07 0 0 182.10 81.60 0 4.36 89.9 20070317 83000.00 83500.00 93.2 78.03 16.01 0 10.92 4.24 157 157 9.06 1.54 23 23 182.10 81.60 0 3.99 94.2 20070317 83000.00 83500.00 97.4 78.03 16.01 0 10.90 -0.96 249 161 9.99 1.43 41 79 182.10 81.60 0 3.81 98.5 20070317 83000.00 83500.00 101.0 78.02 16.01 0 10.91 0.70 225 175 9.71 2.00 21 44 182.10 81.60 0 3.52 102.0 20070317 83000.00 83500.00 104.7 78.02 16.01 0 10.89 -3.81 230 193 9.41 2.22 12 26 182.10 81.60 0 3.22 105.9 20070317 83000.00 83500.00 109.2 78.01 16.01 0 10.88 -17.26 283 267 9.20 2.87 9 21 182.10 81.60 1 2.86 110.4 20070317 83000.00 83500.00 113.6 78.01 16.01 0 10.85 -7.24 350 331 9.12 3.39 10 23 182.10 81.60 0 2.53 114.8 20070317 83000.00 83500.00 118.9 78.00 16.01 0 10.85 -10.36 447 397 9.04 3.54 11 23 182.10 81.60 0 2.19 120.2 20070317 83000.00 83500.00 125.6 77.99 16.01 0 10.80 -20.22 633 549 8.97 4.23 14 31 182.10 81.60 1 1.83 126.9 20070317 83000.00 83500.00 133.4 77.98 16.00 0 10.75 -18.14 681 621 9.00 5.39 18 40 182.10 81.60 2 1.52 134.8 20070317 83000.00 83500.00 141.9 77.97 16.00 0 10.72 -15.69 697 647 8.98 5.64 18 41 182.10 81.60 2 1.26 143.4 20070317 83000.00 83500.00 151.2 77.96 16.00 0 10.78 1.36 697 726 8.99 4.98 16 40 182.10 81.60 5 1.02 152.8 20070317 83000.00 83500.00 161.6 77.95 16.00 0 10.86 -23.77 781 903 9.03 4.87 16 43 182.10 81.60 11 0.79 163.3 20070317 83000.00 83500.00 173.5 77.93 16.00 0 10.96 -7.43 776 1145 9.08 4.54 14 46 182.10 81.60 23 0.57 175.3 20070317 83000.00 83500.00 185.7 77.92 15.99 0 11.01 -8.01 874 1404 9.09 4.76 14 52 182.10 81.60 31 0.36 187.7 20070317 83000.00 83500.00 199.1 77.90 15.99 0 11.11 -11.75 988 1885 9.09 3.98 12 52 182.10 81.60 32 0.16 201.2 20070317 83000.00 83500.00 213.6 77.89 15.99 0 11.23 -6.90 941 2081 9.11 3.34 9 46 182.10 81.60 47 0.00 215.8 20070317 83000.00 83500.00 229.1 77.87 15.98 0 11.30 -15.07 905 2191 9.10 2.82 7 39 182.10 81.60 60 0.00 231.5 20070317 83000.00 83500.00 245.8 77.85 15.98 0 11.33 -14.32 898 2177 9.13 2.76 7 38 182.10 81.60 70 0.00 248.4 20070317 83000.00 83500.00 262.8 77.83 15.98 0 11.32 -5.48 851 2122 9.14 2.78 7 37 182.10 81.60 81 0.00 265.6 20070317 83000.00 83500.00 281.5 77.81 15.97 0 11.29 -7.97 858 2120 9.15 3.15 7 41 182.10 81.60 89 0.00 284.4 20070317 83000.00 83500.00 301.2 77.79 15.97 0 11.22 8.43 839 2007 9.13 3.53 8 44 182.10 81.60 100 0.00 304.3 20070317 83000.00 83500.00 321.7 77.76 15.97 0 11.17 6.37 867 2019 9.13 4.13 9 51 182.10 81.60 100 0.00 325.0 20070317 83000.00 83500.00 343.2 77.74 15.96 0 11.09 -2.64 895 2092 9.14 5.11 12 65 182.10 81.60 100 0.00 346.7 20070317 83000.00 83500.00 365.9 77.72 15.96 0 11.04 7.65 955 2150 9.16 6.37 15 78 182.10 81.60 100 0.00 369.6 20070317 83000.00 83500.00 390.1 77.69 15.95 0 10.97 8.51 969 2093 9.32 11.13 26 132 182.10 81.60 100 0.00 394.1 20070317 83000.00 83500.00 412.0 77.67 15.95 0 10.88 13.53 1078 2055 9.31 14.80 37 162 182.10 81.60 100 0.00 416.2 20070317 83000.00 83500.00 438.0 77.64 15.95 0 10.80 11.25 1359 2162 9.45 27.69 83 302 182.10 81.60 100 0.00 442.4 20070317 83000.00 83500.00 466.7 77.61 15.94 0 10.77 -14.73 1150 2347 9.66 42.69 125 568 182.10 81.60 100 0.00 471.4 20070317 83500.00 84000.00 77.3 78.05 16.02 0 9.35 118.73 215 215 8.35 8.95 0 0 182.10 81.60 0 5.15 78.1 20070317 83500.00 84000.00 81.0 78.05 16.01 0 9.56 79.22 214 214 8.49 36.91 0 0 182.10 81.60 0 4.91 81.8 20070317 83500.00 84000.00 84.6 78.04 16.01 0 10.22 20.09 214 214 8.44 5.91 0 0 182.10 81.60 0 4.65 85.5 20070317 83500.00 84000.00 88.9 78.04 16.01 0 10.62 1.01 208 208 8.58 2.42 0 0 182.10 81.60 0 4.36 89.8 20070317 83500.00 84000.00 93.1 78.03 16.01 0 10.82 -0.38 180 180 9.20 1.87 49 49 182.10 81.60 0 4.14 94.1 20070317 83500.00 84000.00 97.4 78.03 16.01 0 11.21 0.83 80 248 10.78 1.58 35 238 182.10 81.60 0 3.81 98.5 20070317 83500.00 84000.00 101.0 78.02 16.01 0 10.97 -10.10 144 203 10.02 2.10 22 73 182.10 81.60 0 3.52 102.1 20070317 83500.00 84000.00 104.8 78.02 16.01 0 10.85 -8.40 232 199 9.41 2.33 13 29 182.10 81.60 0 3.22 105.9 20070317 83500.00 84000.00 109.2 78.01 16.01 0 10.83 -9.65 273 268 9.20 3.02 10 24 182.10 81.60 0 2.86 110.3 20070317 83500.00 84000.00 113.6 78.01 16.01 0 10.80 -5.67 368 318 9.11 3.65 12 26 182.10 81.60 0 2.53 114.8 20070317 83500.00 84000.00 118.9 78.00 16.01 0 10.79 -8.04 432 368 9.04 3.71 12 25 182.10 81.60 0 2.19 120.1 20070317 83500.00 84000.00 125.5 77.99 16.01 0 10.74 -11.77 610 498 8.95 4.43 16 31 182.10 81.60 1 1.83 126.9 20070317 83500.00 84000.00 133.4 77.98 16.00 0 10.72 16.63 655 599 8.98 5.44 18 41 182.10 81.60 2 1.52 134.8 20070317 83500.00 84000.00 141.9 77.97 16.00 0 10.72 7.09 631 607 8.97 5.03 17 38 182.10 81.60 2 1.26 143.4 20070317 83500.00 84000.00 151.1 77.96 16.00 0 10.79 -6.01 713 709 8.95 4.73 15 36 182.10 81.60 5 1.02 152.7 20070317 83500.00 84000.00 161.6 77.95 16.00 0 10.85 -36.40 786 864 9.00 4.94 16 42 182.10 81.60 12 0.79 163.3 20070317 83500.00 84000.00 173.6 77.93 16.00 0 10.95 6.12 808 1131 9.07 4.65 15 47 182.10 81.60 23 0.57 175.5 20070317 83500.00 84000.00 185.8 77.92 15.99 0 11.03 -2.72 893 1392 9.07 4.48 14 48 182.10 81.60 31 0.36 187.8 20070317 83500.00 84000.00 199.1 77.90 15.99 0 11.11 -4.84 991 1828 9.07 3.85 12 50 182.10 81.60 32 0.16 201.2 20070317 83500.00 84000.00 213.6 77.89 15.99 0 11.23 3.49 931 1980 9.10 3.20 9 43 182.10 81.60 48 0.00 215.8 20070317 83500.00 84000.00 229.1 77.87 15.98 0 11.31 3.55 882 2077 9.10 2.66 7 36 182.10 81.60 60 0.00 231.4 20070317 83500.00 84000.00 245.7 77.85 15.98 0 11.34 1.87 882 2098 9.12 2.64 7 35 182.10 81.60 70 0.00 248.3 20070317 83500.00 84000.00 262.9 77.83 15.98 0 11.32 5.92 847 2001 9.13 2.84 7 35 182.10 81.60 81 0.00 265.6 20070317 83500.00 84000.00 281.4 77.81 15.97 0 11.28 -10.58 841 1971 9.14 3.20 7 39 182.10 81.60 89 0.00 284.3 20070317 83500.00 84000.00 301.2 77.79 15.97 0 11.21 -3.82 849 1882 9.14 3.77 8 43 182.10 81.60 100 0.00 304.3 20070317 83500.00 84000.00 321.6 77.76 15.97 0 11.16 -10.61 849 1932 9.15 4.21 9 50 182.10 81.60 100 0.00 324.9 20070317 83500.00 84000.00 343.1 77.74 15.96 0 11.09 21.00 852 1953 9.15 5.18 11 61 182.10 81.60 100 0.00 346.6 20070317 83500.00 84000.00 365.9 77.72 15.96 0 11.02 26.11 944 1940 9.16 6.72 15 74 182.10 81.60 100 0.00 369.6 20070317 83500.00 84000.00 390.3 77.69 15.95 0 10.99 17.83 990 2080 9.37 12.08 29 143 182.10 81.60 100 0.00 394.3 20070317 83500.00 84000.00 412.0 77.67 15.95 0 10.91 46.54 999 2168 9.34 13.86 34 168 182.10 81.60 100 0.00 416.2 20070317 83500.00 84000.00 437.9 77.64 15.95 0 10.81 8.66 1135 2242 9.48 26.29 69 313 182.10 81.60 100 0.00 442.3 20070317 83500.00 84000.00 466.7 77.61 15.94 0 10.67 -61.01 1222 1877 9.65 54.12 173 603 182.10 81.60 100 0.00 471.4 20070317 84000.00 84500.00 77.3 78.05 16.02 0 9.29 80.23 215 215 7.78 19.53 0 0 182.10 81.60 0 5.15 78.1 20070317 84000.00 84500.00 80.9 78.05 16.01 0 9.50 83.24 214 214 8.59 37.42 0 0 182.10 81.60 0 4.91 81.8 20070317 84000.00 84500.00 84.6 78.04 16.01 0 10.11 14.89 214 214 8.40 6.72 0 0 182.10 81.60 0 4.65 85.5 20070317 84000.00 84500.00 88.9 78.04 16.01 0 10.58 -1.31 208 208 8.55 2.50 0 0 182.10 81.60 0 4.36 89.8 20070317 84000.00 84500.00 93.2 78.03 16.01 0 10.75 -1.48 190 190 9.18 1.99 65 65 182.10 81.60 0 4.20 94.2 20070317 84000.00 84500.00 97.5 78.03 16.01 0 10.94 -4.54 128 213 10.39 1.79 44 174 182.10 81.60 0 3.81 98.5 20070317 84000.00 84500.00 101.0 78.02 16.01 0 10.82 -8.98 192 191 9.81 2.48 27 68 182.10 81.60 0 3.52 102.1 20070317 84000.00 84500.00 104.8 78.02 16.01 0 10.84 -11.36 184 213 9.49 2.53 12 34 182.10 81.60 0 3.22 105.9 20070317 84000.00 84500.00 109.2 78.01 16.01 0 10.80 -13.89 280 275 9.16 3.15 10 24 182.10 81.60 0 2.86 110.3 20070317 84000.00 84500.00 113.6 78.01 16.01 0 10.82 -1.45 313 338 9.11 3.41 9 24 182.10 81.60 0 2.53 114.8 20070317 84000.00 84500.00 118.9 78.00 16.01 0 10.76 -12.82 434 351 9.01 3.79 12 24 182.10 81.60 0 2.19 120.2 20070317 84000.00 84500.00 125.5 77.99 16.01 0 10.75 -2.25 581 510 8.93 3.95 13 29 182.10 81.60 1 1.83 126.9 20070317 84000.00 84500.00 133.4 77.98 16.00 0 10.71 -11.55 628 539 8.94 4.75 16 34 182.10 81.60 1 1.52 134.8 20070317 84000.00 84500.00 141.9 77.97 16.00 0 10.68 -13.28 768 551 8.93 5.42 21 38 182.10 81.60 2 1.26 143.4 20070317 84000.00 84500.00 151.2 77.96 16.00 0 10.76 9.03 707 672 8.94 4.70 15 36 182.10 81.60 5 1.02 152.8 20070317 84000.00 84500.00 161.6 77.95 16.00 0 10.85 -13.74 767 873 8.99 4.65 15 41 182.10 81.60 12 0.79 163.3 20070317 84000.00 84500.00 173.6 77.93 16.00 0 10.94 10.38 782 1076 9.04 4.52 14 43 182.10 81.60 23 0.57 175.4 20070317 84000.00 84500.00 185.7 77.92 15.99 0 11.01 6.67 846 1354 9.06 4.38 13 47 182.10 81.60 31 0.36 187.7 20070317 84000.00 84500.00 199.0 77.90 15.99 0 11.10 2.85 970 1836 9.06 3.78 12 49 182.10 81.60 32 0.16 201.1 20070317 84000.00 84500.00 213.4 77.89 15.99 0 11.23 -0.73 931 2023 9.10 3.22 9 43 182.10 81.60 48 0.00 215.6 20070317 84000.00 84500.00 229.1 77.87 15.98 0 11.31 -3.58 910 2125 9.10 2.69 7 37 182.10 81.60 61 0.00 231.5 20070317 84000.00 84500.00 245.8 77.85 15.98 0 11.34 0.60 896 2086 9.12 2.71 7 35 182.10 81.60 70 0.00 248.4 20070317 84000.00 84500.00 262.8 77.83 15.98 0 11.32 -8.34 858 2087 9.14 2.82 7 37 182.10 81.60 81 0.00 265.5 20070317 84000.00 84500.00 281.5 77.81 15.97 0 11.26 3.99 897 2014 9.15 3.53 8 42 182.10 81.60 89 0.00 284.4 20070317 84000.00 84500.00 301.2 77.79 15.97 0 11.20 4.23 870 1900 9.14 3.88 9 45 182.10 81.60 100 0.00 304.3 20070317 84000.00 84500.00 321.7 77.76 15.97 0 11.15 7.00 883 1956 9.14 4.55 10 52 182.10 81.60 100 0.00 325.0 20070317 84000.00 84500.00 343.2 77.74 15.96 0 11.09 14.85 907 2051 9.15 5.18 12 63 182.10 81.60 100 0.00 346.7 20070317 84000.00 84500.00 365.9 77.72 15.96 0 11.01 -8.36 1003 2010 9.15 7.02 17 79 182.10 81.60 100 0.00 369.7 20070317 84000.00 84500.00 390.2 77.69 15.95 0 10.93 27.11 1094 2043 9.32 13.19 34 145 182.10 81.60 100 0.00 394.2 20070317 84000.00 84500.00 412.1 77.67 15.95 0 10.87 22.85 1102 2057 9.33 15.45 40 173 182.10 81.60 100 0.00 416.3 20070317 84000.00 84500.00 437.7 77.64 15.95 0 10.77 33.54 1247 1995 9.46 28.59 84 307 182.10 81.60 100 0.00 442.2 20070317 84000.00 84500.00 466.8 77.61 15.94 0 10.70 44.28 1501 2390 9.65 55.55 195 704 182.10 81.60 100 0.00 471.5 20070317 84500.00 85000.00 77.2 78.05 16.02 0 9.46 186.18 215 215 7.95 12.28 0 0 182.10 81.60 0 5.15 78.0 20070317 84500.00 85000.00 80.9 78.05 16.01 0 9.54 72.65 214 214 8.68 34.31 0 0 182.10 81.60 0 4.91 81.7 20070317 84500.00 85000.00 84.6 78.04 16.01 0 10.26 5.41 214 214 8.45 5.17 0 0 182.10 81.60 0 4.65 85.5 20070317 84500.00 85000.00 88.9 78.04 16.01 0 10.69 3.75 208 208 8.61 2.06 0 0 182.10 81.60 0 4.36 89.9 20070317 84500.00 85000.00 93.2 78.03 16.01 0 10.82 -0.12 153 153 9.18 1.70 43 43 182.10 81.60 0 4.11 94.2 20070317 84500.00 85000.00 97.4 78.03 16.01 0 11.12 -1.52 83 222 10.74 1.61 40 241 182.10 81.60 0 3.81 98.4 20070317 84500.00 85000.00 101.0 78.02 16.01 0 10.86 -5.94 177 180 9.89 2.26 27 69 182.10 81.60 0 3.52 102.1 20070317 84500.00 85000.00 104.8 78.02 16.01 0 10.84 -5.12 204 198 9.47 2.36 14 32 182.10 81.60 0 3.22 105.9 20070317 84500.00 85000.00 109.2 78.01 16.01 0 10.80 -13.04 316 259 9.15 3.18 12 24 182.10 81.60 0 2.86 110.3 20070317 84500.00 85000.00 113.6 78.00 16.01 0 10.78 -8.71 380 295 9.08 3.59 12 24 182.10 81.60 1 2.53 114.8 20070317 84500.00 85000.00 118.9 78.00 16.01 0 10.78 -1.26 436 368 9.03 3.68 12 25 182.10 81.60 0 2.19 120.1 20070317 84500.00 85000.00 125.6 77.99 16.01 0 10.77 2.98 561 524 8.94 3.94 13 28 182.10 81.60 1 1.83 126.9 20070317 84500.00 85000.00 133.4 77.98 16.00 0 10.75 19.27 609 567 8.97 4.72 15 34 182.10 81.60 1 1.52 134.8 20070317 84500.00 85000.00 141.9 77.97 16.00 0 10.76 5.66 628 615 8.95 4.59 14 34 182.10 81.60 2 1.26 143.4 20070317 84500.00 85000.00 151.2 77.96 16.00 0 10.79 -6.30 672 707 8.96 4.57 14 36 182.10 81.60 5 1.02 152.8 20070317 84500.00 85000.00 161.6 77.95 16.00 0 10.86 -21.72 758 864 9.02 4.81 15 41 182.10 81.60 12 0.79 163.3 20070317 84500.00 85000.00 173.6 77.93 16.00 0 10.96 -3.49 749 1107 9.06 4.43 13 43 182.10 81.60 23 0.57 175.4 20070317 84500.00 85000.00 185.8 77.92 15.99 0 11.04 -5.82 832 1405 9.09 4.26 13 49 182.10 81.60 33 0.36 187.7 20070317 84500.00 85000.00 199.0 77.90 15.99 0 11.11 -5.16 1022 1782 9.07 3.89 13 49 182.10 81.60 33 0.16 201.1 20070317 84500.00 85000.00 213.4 77.89 15.99 0 11.25 -14.17 919 1998 9.11 3.10 8 41 182.10 81.60 48 0.00 215.7 20070317 84500.00 85000.00 229.1 77.87 15.98 0 11.32 -8.11 873 2074 9.11 2.64 7 35 182.10 81.60 62 0.00 231.5 20070317 84500.00 85000.00 245.8 77.85 15.98 0 11.34 -4.37 882 2074 9.14 2.77 7 35 182.10 81.60 71 0.00 248.4 20070317 84500.00 85000.00 262.8 77.83 15.98 0 11.32 -0.16 836 2051 9.14 2.88 7 37 182.10 81.60 81 0.00 265.5 20070317 84500.00 85000.00 281.4 77.81 15.97 0 11.25 -4.54 863 1952 9.15 3.51 8 42 182.10 81.60 89 0.00 284.3 20070317 84500.00 85000.00 301.2 77.79 15.97 0 11.20 2.76 834 1878 9.14 3.79 8 44 182.10 81.60 100 0.00 304.3 20070317 84500.00 85000.00 321.7 77.76 15.97 0 11.12 -0.23 883 1893 9.15 4.93 11 55 182.10 81.60 100 0.00 325.0 20070317 84500.00 85000.00 343.3 77.74 15.96 0 11.06 6.95 925 1956 9.15 5.81 14 67 182.10 81.60 100 0.00 346.8 20070317 84500.00 85000.00 366.0 77.72 15.96 0 10.97 3.08 1011 1960 9.16 7.91 19 86 182.10 81.60 100 0.00 369.7 20070317 84500.00 85000.00 390.1 77.69 15.95 0 10.90 -1.98 1102 1999 9.33 14.63 37 155 182.10 81.60 100 0.00 394.1 20070317 84500.00 85000.00 412.0 77.67 15.95 0 10.84 34.74 1151 1998 9.33 17.68 47 188 182.10 81.60 100 0.00 416.2 20070317 84500.00 85000.00 437.8 77.64 15.95 0 10.77 32.79 1257 2017 9.46 29.30 84 306 182.10 81.60 100 0.00 442.2 20070317 84500.00 85000.00 466.7 77.61 15.94 0 10.75 -10.79 1290 2431 9.66 47.76 151 635 182.10 81.60 100 0.00 471.4 20070317 85000.00 85500.00 77.2 78.05 16.02 0 9.43 101.99 215 215 7.43 7.84 0 0 182.10 81.60 0 5.15 78.1 20070317 85000.00 85500.00 80.9 78.05 16.01 0 9.46 73.05 214 214 8.76 48.79 0 0 182.10 81.60 0 4.91 81.8 20070317 85000.00 85500.00 84.6 78.04 16.01 0 10.29 23.56 214 214 8.49 5.35 0 0 182.10 81.60 0 4.65 85.5 20070317 85000.00 85500.00 88.7 78.04 16.01 0 10.74 -7.87 208 208 8.64 2.30 0 0 182.10 81.60 0 4.36 89.7 20070317 85000.00 85500.00 93.2 78.03 16.01 0 10.98 -1.04 177 177 9.12 1.49 27 27 182.10 81.60 0 4.08 94.1 20070317 85000.00 85500.00 97.4 78.03 16.01 0 11.01 0.00 204 182 10.14 1.36 35 85 182.10 81.60 0 3.81 98.4 20070317 85000.00 85500.00 101.0 78.02 16.01 0 10.94 -2.54 217 158 9.80 1.83 23 47 182.10 81.60 0 3.52 102.1 20070317 85000.00 85500.00 104.7 78.02 16.01 0 10.90 -7.99 226 179 9.46 2.06 13 26 182.10 81.60 0 3.22 105.8 20070317 85000.00 85500.00 109.2 78.01 16.01 0 10.89 -18.00 294 262 9.21 2.88 10 21 182.10 81.60 1 2.86 110.3 20070317 85000.00 85500.00 113.6 78.01 16.01 0 10.85 -6.41 347 306 9.14 3.45 11 23 182.10 81.60 0 2.53 114.8 20070317 85000.00 85500.00 118.8 78.00 16.01 0 10.83 -1.73 415 375 9.08 3.63 11 25 182.10 81.60 0 2.19 120.1 20070317 85000.00 85500.00 125.6 77.99 16.01 0 10.81 3.76 593 554 9.01 4.15 14 32 182.10 81.60 1 1.83 127.0 20070317 85000.00 85500.00 133.4 77.98 16.00 0 10.77 25.85 666 596 9.02 5.16 18 39 182.10 81.60 1 1.52 134.8 20070317 85000.00 85500.00 141.9 77.97 16.00 0 10.76 -13.45 635 600 8.99 5.15 16 37 182.10 81.60 2 1.26 143.4 20070317 85000.00 85500.00 151.2 77.96 16.00 0 10.80 7.26 676 659 9.00 4.89 16 37 182.10 81.60 5 1.02 152.8 20070317 85000.00 85500.00 161.6 77.95 16.00 0 10.86 -38.87 731 849 9.04 4.97 16 43 182.10 81.60 12 0.79 163.3 20070317 85000.00 85500.00 173.6 77.93 16.00 0 10.96 -26.87 750 1110 9.09 4.67 14 46 182.10 81.60 23 0.57 175.5 20070317 85000.00 85500.00 185.8 77.92 15.99 0 11.00 -14.99 948 1327 9.11 5.30 17 55 182.10 81.60 33 0.36 187.7 20070317 85000.00 85500.00 199.1 77.90 15.99 0 11.13 -3.12 954 1821 9.09 3.86 12 49 182.10 81.60 33 0.16 201.2 20070317 85000.00 85500.00 213.5 77.89 15.99 0 11.26 -13.79 932 1974 9.12 3.16 9 41 182.10 81.60 49 0.00 215.8 20070317 85000.00 85500.00 229.2 77.87 15.98 0 11.34 -22.18 850 2037 9.11 2.46 6 33 182.10 81.60 62 0.00 231.6 20070317 85000.00 85500.00 245.8 77.85 15.98 0 11.35 -9.65 857 2033 9.13 2.61 6 33 182.10 81.60 71 0.00 248.4 20070317 85000.00 85500.00 262.8 77.83 15.98 0 11.32 -17.80 845 1992 9.15 2.88 7 36 182.10 81.60 81 0.00 265.6 20070317 85000.00 85500.00 281.5 77.81 15.97 0 11.27 -7.00 834 1932 9.15 3.34 8 40 182.10 81.60 89 0.00 284.4 20070317 85000.00 85500.00 301.1 77.79 15.97 0 11.20 -11.52 860 1816 9.14 3.93 9 43 182.10 81.60 100 0.00 304.2 20070317 85000.00 85500.00 321.7 77.76 15.97 0 11.12 3.94 845 1856 9.15 4.86 11 55 182.10 81.60 100 0.00 325.0 20070317 85000.00 85500.00 343.2 77.74 15.96 0 11.07 -14.42 924 1902 9.16 5.81 14 65 182.10 81.60 100 0.00 346.7 20070317 85000.00 85500.00 365.9 77.72 15.96 0 10.98 -14.33 978 1855 9.16 7.76 18 80 182.10 81.60 100 0.00 369.6 20070317 85000.00 85500.00 390.2 77.69 15.95 0 10.90 -29.28 1092 1944 9.34 14.46 38 156 182.10 81.60 100 0.00 394.2 20070317 85000.00 85500.00 412.1 77.67 15.95 0 10.85 -34.16 1062 1988 9.33 16.30 41 177 182.10 81.60 100 0.00 416.3 20070317 85000.00 85500.00 437.7 77.64 15.95 0 10.78 43.33 1270 2208 9.47 30.23 85 337 182.10 81.60 100 0.00 442.2 20070317 85000.00 85500.00 467.1 77.61 15.94 0 10.60 -7.50 1603 1877 9.64 67.09 274 749 182.10 81.60 100 0.00 471.9 20070317 85500.00 90000.00 77.8 78.05 16.02 0 9.54 445.74 215 215 8.04 27.20 0 0 182.10 81.60 0 5.15 78.6 20070317 85500.00 90000.00 81.1 78.05 16.01 0 9.66 -61.30 214 214 8.97 49.79 0 0 182.10 81.60 0 4.91 82.0 20070317 85500.00 90000.00 84.7 78.04 16.01 0 10.39 0.15 214 214 8.99 8.92 0 0 182.10 81.60 0 4.65 85.6 20070317 85500.00 90000.00 89.5 78.03 16.01 0 10.89 -5.36 208 208 8.92 2.77 0 0 182.10 81.60 0 4.36 90.5 20070317 85500.00 90000.00 93.1 78.03 16.01 0 11.01 2.88 95 95 9.46 2.34 22 22 182.10 81.60 0 3.70 94.1 20070317 85500.00 90000.00 97.5 78.03 16.01 0 11.32 -3.08 104 252 10.81 2.74 40 213 182.10 81.60 0 3.81 98.5 20070317 85500.00 90000.00 101.0 78.02 16.01 0 11.04 -1.40 181 192 10.07 4.60 30 77 182.10 81.60 0 3.52 102.1 20070317 85500.00 90000.00 104.8 78.02 16.01 0 11.05 -13.60 151 202 9.80 4.31 14 42 182.10 81.60 0 3.22 105.9 20070317 85500.00 90000.00 109.2 78.01 16.01 0 10.90 -5.76 268 270 9.40 7.12 15 33 182.10 81.60 0 2.86 110.3 20070317 85500.00 90000.00 113.7 78.00 16.01 0 10.85 -17.47 326 301 9.32 7.63 16 33 182.10 81.60 0 2.53 114.9 20070317 85500.00 90000.00 118.9 78.00 16.01 0 10.88 -7.62 459 417 9.36 7.73 18 40 182.10 81.60 1 2.19 120.1 20070317 85500.00 90000.00 125.7 77.99 16.01 0 10.81 7.78 581 491 9.29 8.61 22 47 182.10 81.60 0 1.83 127.0 20070317 85500.00 90000.00 133.4 77.98 16.00 0 10.75 12.45 499 560 9.36 9.31 23 63 182.10 81.60 1 1.52 134.8 20070317 85500.00 90000.00 141.7 77.97 16.00 0 10.78 -1.51 585 608 9.38 9.38 24 63 182.10 81.60 2 1.26 143.2 20070317 85500.00 90000.00 151.3 77.96 16.00 0 10.81 -45.74 676 672 9.45 10.77 29 73 182.10 81.60 5 1.02 152.9 20070317 85500.00 90000.00 161.8 77.95 16.00 0 10.89 -44.13 791 870 9.39 10.68 29 79 182.10 81.60 13 0.79 163.5 20070317 85500.00 90000.00 173.8 77.93 16.00 0 10.99 -9.18 797 1171 9.42 8.82 25 85 182.10 81.60 24 0.57 175.6 20070317 85500.00 90000.00 186.0 77.92 15.99 0 11.05 -24.14 849 1414 9.27 6.19 18 67 182.10 81.60 33 0.36 187.9 20070317 85500.00 90000.00 199.6 77.90 15.99 0 11.17 -9.29 1031 1804 9.16 4.24 14 53 182.10 81.60 33 0.16 201.7 20070317 85500.00 90000.00 213.5 77.89 15.99 0 11.28 -7.76 927 1979 9.13 3.02 8 40 182.10 81.60 49 0.00 215.8 20070317 85500.00 90000.00 229.2 77.87 15.98 0 11.35 -6.53 867 2048 9.12 2.51 6 34 182.10 81.60 62 0.00 231.6 20070317 85500.00 90000.00 245.8 77.85 15.98 0 11.37 -18.00 846 2052 9.14 2.48 6 33 182.10 81.60 72 0.00 248.4 20070317 85500.00 90000.00 262.8 77.83 15.98 0 11.32 -11.36 879 2008 9.16 3.00 7 38 182.10 81.60 81 0.00 265.5 20070317 85500.00 90000.00 281.4 77.81 15.97 0 11.26 -8.23 883 1941 9.16 3.56 8 41 182.10 81.60 89 0.00 284.3 20070317 85500.00 90000.00 301.3 77.79 15.97 0 11.19 -16.55 865 1882 9.14 4.10 9 46 182.10 81.60 100 0.00 304.4 20070317 85500.00 90000.00 321.7 77.76 15.97 0 11.11 -3.86 923 1866 9.16 5.20 12 58 182.10 81.60 100 0.00 325.0 20070317 85500.00 90000.00 343.2 77.74 15.96 0 11.04 -9.85 949 1914 9.16 6.28 15 70 182.10 81.60 100 0.00 346.7 20070317 85500.00 90000.00 366.0 77.72 15.96 0 10.98 -6.59 959 1962 9.16 7.61 18 85 182.10 81.60 100 0.00 369.7 20070317 85500.00 90000.00 390.2 77.69 15.95 0 10.90 37.48 1035 1975 9.33 14.11 35 156 182.10 81.60 100 0.00 394.2 20070317 85500.00 90000.00 411.9 77.67 15.95 0 10.84 32.42 1080 2124 9.33 16.89 43 194 182.10 81.60 100 0.00 416.1 20070317 85500.00 90000.00 437.9 77.64 15.95 0 10.77 -75.47 1281 2276 9.48 31.43 89 361 182.10 81.60 100 0.00 442.3 20070317 85500.00 90000.00 466.9 77.61 15.94 0 10.59 12.59 1713 2045 9.65 74.35 305 839 182.10 81.60 100 0.00 471.6 20070317 90000.00 90500.00 77.4 78.05 16.02 0 9.33 61.32 215 215 7.33 8.03 0 0 182.10 81.60 0 5.15 78.2 20070317 90000.00 90500.00 80.8 78.05 16.01 0 9.55 73.92 215 215 8.93 68.39 0 0 182.10 81.60 0 4.91 81.6 20070317 90000.00 90500.00 84.8 78.04 16.01 0 10.35 15.14 214 214 8.68 7.51 0 0 182.10 81.60 0 4.66 85.7 20070317 90000.00 90500.00 88.8 78.04 16.01 0 10.78 -0.69 208 208 8.76 2.90 0 0 182.10 81.60 0 4.36 89.8 20070317 90000.00 90500.00 93.2 78.03 16.01 0 11.02 -0.20 251 251 9.33 2.26 59 59 182.10 81.60 0 4.22 94.1 20070317 90000.00 90500.00 97.2 78.03 16.01 0 11.01 -8.12 225 184 10.25 2.11 50 114 182.10 81.60 0 3.81 98.2 20070317 90000.00 90500.00 101.1 78.02 16.01 0 10.90 -4.99 254 137 10.04 3.13 49 83 182.10 81.60 0 3.53 102.1 20070317 90000.00 90500.00 104.7 78.02 16.01 0 10.98 -6.56 203 190 9.72 3.27 17 40 182.10 81.60 0 3.22 105.8 20070317 90000.00 90500.00 108.2 78.01 16.01 0 10.97 -13.07 268 265 9.52 5.77 16 36 182.10 81.60 0 2.86 109.3 20070317 90000.00 90500.00 113.4 78.01 16.01 0 10.90 -11.42 350 303 9.40 4.88 16 36 182.10 81.60 0 2.53 114.6 20070317 90000.00 90500.00 118.9 78.00 16.01 0 10.85 17.56 490 364 9.28 6.41 22 41 182.10 81.60 1 2.19 120.2 20070317 90000.00 90500.00 125.5 77.99 16.01 0 10.84 -6.94 619 502 9.19 6.12 21 43 182.10 81.60 0 1.83 126.8 20070317 90000.00 90500.00 133.4 77.98 16.00 0 10.81 24.43 666 565 9.21 7.70 26 53 182.10 81.60 1 1.52 134.9 20070317 90000.00 90500.00 141.9 77.97 16.00 0 10.76 -14.65 704 563 9.18 7.77 27 55 182.10 81.60 3 1.26 143.4 20070317 90000.00 90500.00 151.2 77.96 16.00 0 10.82 18.28 751 742 9.20 8.32 26 62 182.10 81.60 5 1.02 152.8 20070317 90000.00 90500.00 161.5 77.95 16.00 0 10.85 -17.98 860 888 9.24 8.93 29 72 182.10 81.60 13 0.80 163.3 20070317 90000.00 90500.00 173.6 77.93 16.00 0 10.97 -16.52 802 1105 9.27 7.50 22 70 182.10 81.60 24 0.57 175.4 20070317 90000.00 90500.00 185.8 77.92 15.99 0 11.02 2.44 874 1436 9.30 8.04 23 83 182.10 81.60 33 0.37 187.8 20070317 90000.00 90500.00 199.4 77.90 15.99 0 11.14 -9.51 1081 2002 9.30 6.34 20 82 182.10 81.60 33 0.16 201.5 20070317 90000.00 90500.00 213.7 77.89 15.99 0 11.30 -7.00 989 2236 9.23 3.62 10 51 182.10 81.60 50 0.00 215.9 20070317 90000.00 90500.00 229.2 77.87 15.98 0 11.36 -7.98 917 2278 9.16 2.67 7 40 182.10 81.60 63 0.00 231.6 20070317 90000.00 90500.00 245.8 77.85 15.98 0 11.37 -15.38 928 2296 9.16 2.69 7 39 182.10 81.60 72 0.00 248.3 20070317 90000.00 90500.00 262.9 77.83 15.98 0 11.33 -9.12 913 2233 9.16 2.96 7 41 182.10 81.60 81 0.00 265.6 20070317 90000.00 90500.00 281.5 77.81 15.97 0 11.26 -0.84 918 2162 9.16 3.60 9 47 182.10 81.60 89 0.00 284.4 20070317 90000.00 90500.00 301.2 77.79 15.97 0 11.18 6.53 943 2101 9.16 4.34 10 54 182.10 81.60 100 0.00 304.3 20070317 90000.00 90500.00 321.6 77.76 15.97 0 11.10 10.22 991 2148 9.17 5.68 14 70 182.10 81.60 100 0.00 324.9 20070317 90000.00 90500.00 343.2 77.74 15.96 0 11.03 28.77 995 2194 9.17 6.71 16 84 182.10 81.60 100 0.00 346.7 20070317 90000.00 90500.00 365.9 77.72 15.96 0 10.95 47.92 1106 2158 9.18 9.00 23 105 182.10 81.60 100 0.00 369.7 20070317 90000.00 90500.00 390.2 77.69 15.95 0 10.87 27.97 1154 2131 9.35 16.38 43 183 182.10 81.60 100 0.00 394.2 20070317 90000.00 90500.00 411.8 77.67 15.95 0 10.79 1.69 1389 2127 9.35 22.66 68 240 182.10 81.60 100 0.00 416.0 20070317 90000.00 90500.00 437.8 77.64 15.95 0 10.74 57.24 1206 2298 9.50 32.99 90 394 182.10 81.60 100 0.00 442.3 20070317 90000.00 90500.00 466.7 77.61 15.94 0 10.79 183.62 997 2527 9.70 42.49 115 641 182.10 81.60 100 0.00 471.4 20070317 90500.00 91000.00 77.2 78.05 16.02 0 9.21 121.80 215 215 8.21 17.33 0 0 182.10 81.60 0 5.15 78.1 20070317 90500.00 91000.00 80.8 78.05 16.01 0 9.83 -24.95 215 215 8.67 20.85 0 0 182.10 81.60 0 4.91 81.7 20070317 90500.00 91000.00 84.4 78.04 16.01 0 10.41 9.86 214 214 8.56 4.58 0 0 182.10 81.60 0 4.66 85.3 20070317 90500.00 91000.00 88.9 78.04 16.01 0 10.83 11.42 208 208 8.63 1.78 0 0 182.10 81.60 0 4.36 89.9 20070317 90500.00 91000.00 93.2 78.03 16.01 0 11.10 4.04 226 226 9.16 1.36 31 31 182.10 81.60 0 4.19 94.2 20070317 90500.00 91000.00 97.4 78.03 16.01 0 11.20 1.10 183 228 10.22 1.34 24 76 182.10 81.60 0 3.81 98.4 20070317 90500.00 91000.00 101.0 78.02 16.01 0 11.04 -2.57 256 174 9.72 1.75 18 34 182.10 81.60 0 3.53 102.1 20070317 90500.00 91000.00 104.7 78.02 16.01 0 10.99 -1.71 251 193 9.42 2.10 11 21 182.10 81.60 0 3.22 105.8 20070317 90500.00 91000.00 109.2 78.01 16.01 0 10.96 -13.37 293 294 9.29 2.94 10 23 182.10 81.60 0 2.86 110.4 20070317 90500.00 91000.00 113.6 78.01 16.01 0 10.90 -4.67 361 319 9.19 3.56 11 23 182.10 81.60 0 2.53 114.8 20070317 90500.00 91000.00 118.9 78.00 16.01 0 10.88 -11.89 462 391 9.12 4.03 13 26 182.10 81.60 0 2.19 120.1 20070317 90500.00 91000.00 125.6 77.99 16.01 0 10.84 3.11 651 519 9.03 4.60 16 31 182.10 81.60 0 1.83 127.0 20070317 90500.00 91000.00 133.4 77.98 16.00 0 10.76 -15.17 770 482 9.03 5.49 23 38 182.10 81.60 1 1.52 134.8 20070317 90500.00 91000.00 141.9 77.97 16.00 0 10.80 -10.35 671 612 9.02 5.16 17 37 182.10 81.60 3 1.26 143.4 20070317 90500.00 91000.00 151.1 77.96 16.00 0 10.82 -4.58 800 750 9.03 5.57 19 44 182.10 81.60 5 1.02 152.7 20070317 90500.00 91000.00 161.5 77.95 16.00 0 10.90 -9.51 778 901 9.10 5.34 18 47 182.10 81.60 13 0.80 163.2 20070317 90500.00 91000.00 173.6 77.93 16.00 0 11.00 17.63 782 1165 9.14 5.03 15 49 182.10 81.60 24 0.57 175.4 20070317 90500.00 91000.00 185.8 77.92 15.99 0 11.09 5.87 860 1495 9.17 4.62 14 54 182.10 81.60 33 0.37 187.7 20070317 90500.00 91000.00 199.1 77.90 15.99 0 11.20 -8.01 1010 1970 9.15 3.78 12 52 182.10 81.60 34 0.16 201.2 20070317 90500.00 91000.00 213.6 77.89 15.99 0 11.31 -26.86 943 2167 9.15 3.04 8 44 182.10 81.60 50 0.00 215.8 20070317 90500.00 91000.00 229.1 77.87 15.98 0 11.36 -16.67 878 2217 9.13 2.53 6 36 182.10 81.60 63 0.00 231.5 20070317 90500.00 91000.00 245.8 77.85 15.98 0 11.35 -9.90 876 2222 9.15 2.69 7 38 182.10 81.60 72 0.00 248.4 20070317 90500.00 91000.00 262.9 77.83 15.98 0 11.29 -3.05 893 2194 9.15 3.23 8 43 182.10 81.60 81 0.00 265.7 20070317 90500.00 91000.00 281.5 77.81 15.97 0 11.22 -9.69 850 2199 9.15 3.68 8 50 182.10 81.60 89 0.00 284.4 20070317 90500.00 91000.00 301.3 77.79 15.97 0 11.14 2.90 887 2072 9.14 4.47 10 57 182.10 81.60 100 0.00 304.4 20070317 90500.00 91000.00 321.7 77.76 15.97 0 11.06 -1.73 896 2154 9.13 5.35 12 69 182.10 81.60 100 0.00 325.0 20070317 90500.00 91000.00 343.3 77.74 15.96 0 10.98 29.39 977 2128 9.14 6.95 17 85 182.10 81.60 100 0.00 346.8 20070317 90500.00 91000.00 365.9 77.72 15.96 0 10.91 12.54 980 2187 9.15 8.61 20 106 182.10 81.60 100 0.00 369.6 20070317 90500.00 91000.00 390.2 77.69 15.95 0 10.83 23.25 1103 2095 9.32 16.82 43 189 182.10 81.60 100 0.00 394.2 20070317 90500.00 91000.00 412.1 77.67 15.95 0 10.77 62.70 1218 2244 9.33 21.06 57 244 182.10 81.60 100 0.00 416.3 20070317 90500.00 91000.00 437.8 77.64 15.95 0 10.70 71.67 1092 2166 9.45 31.51 82 373 182.10 81.60 100 0.00 442.3 20070317 90500.00 91000.00 466.6 77.61 15.94 0 10.56 -9.70 1747 2453 9.65 84.43 330 1064 182.10 81.60 100 0.00 471.3 20070317 91000.00 91500.00 77.3 78.05 16.02 0 9.37 311.97 215 215 7.86 20.27 0 0 182.10 81.60 0 5.15 78.1 20070317 91000.00 91500.00 80.9 78.05 16.01 0 9.81 68.78 215 215 8.71 20.37 0 0 182.10 81.60 0 4.91 81.8 20070317 91000.00 91500.00 84.7 78.04 16.01 0 10.39 20.81 214 214 8.49 4.40 0 0 182.10 81.60 0 4.66 85.6 20070317 91000.00 91500.00 89.0 78.04 16.01 0 10.79 0.50 208 208 8.55 1.89 0 0 182.10 81.60 0 4.36 90.0 20070317 91000.00 91500.00 93.1 78.03 16.01 0 11.07 2.16 231 231 9.10 1.28 30 30 182.10 81.60 0 4.20 94.1 20070317 91000.00 91500.00 97.3 78.03 16.01 0 11.16 -4.88 173 205 10.23 1.15 25 76 182.10 81.60 0 3.81 98.4 20070317 91000.00 91500.00 101.0 78.02 16.01 0 11.06 -4.32 219 171 9.79 1.56 17 36 182.10 81.60 0 3.53 102.0 20070317 91000.00 91500.00 104.7 78.02 16.01 0 10.98 -9.20 250 184 9.42 1.90 11 21 182.10 81.60 0 3.22 105.8 20070317 91000.00 91500.00 109.2 78.01 16.01 0 10.93 -11.73 320 272 9.22 3.00 10 21 182.10 81.60 0 2.86 110.3 20070317 91000.00 91500.00 113.6 78.01 16.01 0 10.91 4.40 349 325 9.15 3.27 10 22 182.10 81.60 0 2.53 114.8 20070317 91000.00 91500.00 118.9 78.00 16.01 0 10.85 -0.18 479 384 9.08 3.81 13 26 182.10 81.60 0 2.19 120.1 20070317 91000.00 91500.00 125.6 77.99 16.01 0 10.83 -11.27 613 490 9.01 4.26 14 28 182.10 81.60 0 1.83 126.9 20070317 91000.00 91500.00 133.4 77.98 16.00 0 10.83 -3.29 625 590 9.04 4.68 15 34 182.10 81.60 1 1.52 134.8 20070317 91000.00 91500.00 141.8 77.97 16.00 0 10.78 3.23 698 636 9.02 5.29 18 40 182.10 81.60 3 1.26 143.3 20070317 91000.00 91500.00 151.2 77.96 16.00 0 10.82 -13.04 764 720 9.03 5.39 18 42 182.10 81.60 5 1.02 152.8 20070317 91000.00 91500.00 161.6 77.95 16.00 0 10.93 -22.68 765 956 9.09 4.84 15 44 182.10 81.60 13 0.80 163.3 20070317 91000.00 91500.00 173.6 77.93 16.00 0 11.00 0.51 756 1196 9.13 4.58 13 48 182.10 81.60 24 0.57 175.4 20070317 91000.00 91500.00 185.8 77.92 15.99 0 11.07 -16.90 889 1427 9.14 4.69 14 52 182.10 81.60 33 0.37 187.7 20070317 91000.00 91500.00 199.2 77.90 15.99 0 11.20 -11.24 965 1966 9.14 3.51 11 50 182.10 81.60 34 0.16 201.3 20070317 91000.00 91500.00 213.5 77.89 15.99 0 11.33 -21.81 905 2196 9.15 2.77 7 40 182.10 81.60 50 0.00 215.8 20070317 91000.00 91500.00 229.1 77.87 15.98 0 11.37 -22.61 858 2240 9.14 2.42 6 36 182.10 81.60 63 0.00 231.5 20070317 91000.00 91500.00 245.8 77.85 15.98 0 11.35 -26.51 857 2240 9.15 2.58 6 37 182.10 81.60 72 0.00 248.4 20070317 91000.00 91500.00 262.9 77.83 15.98 0 11.31 -16.59 851 2234 9.15 2.97 7 42 182.10 81.60 81 0.00 265.6 20070317 91000.00 91500.00 281.5 77.81 15.97 0 11.23 -12.83 878 2141 9.16 3.72 9 49 182.10 81.60 89 0.00 284.4 20070317 91000.00 91500.00 301.2 77.79 15.97 0 11.16 -25.23 862 2075 9.14 4.19 10 54 182.10 81.60 100 0.00 304.3 20070317 91000.00 91500.00 321.7 77.76 15.97 0 11.08 -9.60 894 2141 9.14 5.19 12 67 182.10 81.60 100 0.00 325.0 20070317 91000.00 91500.00 343.2 77.74 15.96 0 11.03 -1.23 928 2221 9.15 6.24 14 80 182.10 81.60 100 0.00 346.7 20070317 91000.00 91500.00 365.8 77.72 15.96 0 10.95 -0.02 1027 2164 9.16 8.41 20 100 182.10 81.60 100 0.00 369.6 20070317 91000.00 91500.00 390.2 77.69 15.95 0 10.87 29.88 1124 2181 9.34 15.71 41 183 182.10 81.60 100 0.00 394.1 20070317 91000.00 91500.00 411.8 77.67 15.95 0 10.83 2.00 1239 2316 9.34 18.83 52 223 182.10 81.60 100 0.00 416.0 20070317 91000.00 91500.00 438.0 77.64 15.95 0 10.74 -60.94 1275 2217 9.48 32.32 94 374 182.10 81.60 100 0.00 442.4 20070317 91000.00 91500.00 466.6 77.61 15.94 0 10.67 34.99 1242 2386 9.68 56.98 179 771 182.10 81.60 100 0.00 471.3 20070317 91500.00 92000.00 77.2 78.05 16.02 0 9.04 203.26 215 215 7.04 6.73 0 0 182.10 81.60 0 5.15 78.0 20070317 91500.00 92000.00 80.9 78.05 16.01 0 9.77 60.31 215 215 8.49 19.13 0 0 182.10 81.60 0 4.91 81.7 20070317 91500.00 92000.00 84.6 78.04 16.01 0 10.25 15.20 214 214 8.48 5.57 0 0 182.10 81.60 0 4.66 85.5 20070317 91500.00 92000.00 88.9 78.04 16.01 0 10.50 -3.92 208 208 8.60 3.41 0 0 182.10 81.60 0 4.36 89.9 20070317 91500.00 92000.00 93.1 78.03 16.01 0 10.74 0.88 237 237 9.32 2.54 109 109 182.10 81.60 0 4.27 94.1 20070317 91500.00 92000.00 97.4 78.03 16.01 0 10.69 -2.43 277 150 10.01 2.37 81 139 182.10 81.60 0 3.81 98.5 20070317 91500.00 92000.00 101.0 78.02 16.01 0 10.76 -19.32 239 244 9.74 4.05 36 89 182.10 81.60 0 3.53 102.0 20070317 91500.00 92000.00 104.8 78.02 16.01 0 10.82 -7.53 218 355 9.45 4.59 16 54 182.10 81.60 0 3.22 105.9 20070317 91500.00 92000.00 109.2 78.01 16.01 0 10.82 -21.76 322 455 9.24 4.72 13 41 182.10 81.60 0 2.86 110.3 20070317 91500.00 92000.00 113.6 78.01 16.01 0 10.84 6.41 504 457 9.16 4.55 17 36 182.10 81.60 0 2.53 114.8 20070317 91500.00 92000.00 118.9 78.00 16.01 0 10.87 2.94 663 439 9.07 3.97 17 29 182.10 81.60 0 2.19 120.1 20070317 91500.00 92000.00 125.5 77.99 16.01 0 10.87 -0.40 868 504 8.99 3.86 19 29 182.10 81.60 0 1.83 126.9 20070317 91500.00 92000.00 133.4 77.98 16.00 0 10.86 5.50 885 637 9.02 4.84 20 36 182.10 81.60 1 1.52 134.8 20070317 91500.00 92000.00 141.9 77.97 16.00 0 10.83 -22.46 968 679 9.02 5.41 24 42 182.10 81.60 3 1.26 143.4 20070317 91500.00 92000.00 151.2 77.96 16.00 0 10.88 -29.23 973 794 9.04 5.16 21 43 182.10 81.60 5 1.02 152.8 20070317 91500.00 92000.00 161.6 77.95 16.00 0 10.95 -37.28 1058 999 9.09 5.12 21 48 182.10 81.60 13 0.80 163.4 20070317 91500.00 92000.00 173.5 77.93 16.00 0 11.04 1.58 1036 1242 9.13 5.04 18 51 182.10 81.60 24 0.57 175.3 20070317 91500.00 92000.00 185.8 77.92 15.99 0 11.09 -29.45 1097 1526 9.15 5.14 18 57 182.10 81.60 34 0.37 187.7 20070317 91500.00 92000.00 199.1 77.90 15.99 0 11.22 -16.63 1239 2153 9.16 4.08 15 57 182.10 81.60 35 0.16 201.2 20070317 91500.00 92000.00 213.5 77.89 15.99 0 11.33 -35.21 1129 2422 9.18 3.39 10 49 182.10 81.60 51 0.00 215.8 20070317 91500.00 92000.00 229.2 77.87 15.98 0 11.37 -25.62 1116 2495 9.18 3.11 9 45 182.10 81.60 63 0.00 231.6 20070317 91500.00 92000.00 245.9 77.85 15.98 0 11.34 -26.10 1132 2491 9.19 3.50 10 49 182.10 81.60 72 0.00 248.4 20070317 91500.00 92000.00 262.9 77.83 15.98 0 11.30 -29.98 1096 2501 9.19 3.91 10 54 182.10 81.60 81 0.00 265.7 20070317 91500.00 92000.00 281.5 77.81 15.97 0 11.22 -5.40 1123 2408 9.19 4.82 13 63 182.10 81.60 89 0.00 284.5 20070317 91500.00 92000.00 301.2 77.79 15.97 0 11.15 2.22 1099 2299 9.17 5.28 14 66 182.10 81.60 100 0.00 304.4 20070317 91500.00 92000.00 321.7 77.76 15.97 0 11.07 18.63 1175 2303 9.17 6.73 18 81 182.10 81.60 100 0.00 325.0 20070317 91500.00 92000.00 343.3 77.74 15.96 0 11.01 40.86 1218 2385 9.18 8.20 22 100 182.10 81.60 100 0.00 346.8 20070317 91500.00 92000.00 365.9 77.72 15.96 0 10.94 38.70 1272 2436 9.17 10.08 28 123 182.10 81.60 100 0.00 369.7 20070317 91500.00 92000.00 390.3 77.69 15.95 0 10.88 81.99 1236 2440 9.35 17.28 45 207 182.10 81.60 100 0.00 394.2 20070317 91500.00 92000.00 412.0 77.67 15.95 0 10.79 47.61 1359 2507 9.35 22.07 64 270 182.10 81.60 100 0.00 416.2 20070317 91500.00 92000.00 437.8 77.64 15.95 0 10.73 42.33 1652 2370 9.47 38.07 129 425 182.10 81.60 100 0.00 442.3 20070317 91500.00 92000.00 466.6 77.61 15.94 0 10.62 113.84 1685 2802 9.67 79.04 289 1078 182.10 81.60 100 0.00 471.3 20070317 92000.00 92500.00 77.3 78.05 16.02 0 9.49 98.72 215 215 8.48 10.90 0 0 182.10 81.60 0 5.15 78.1 20070317 92000.00 92500.00 81.0 78.05 16.01 0 9.48 37.85 215 215 7.95 21.56 0 0 182.10 81.60 0 4.91 81.8 20070317 92000.00 92500.00 84.7 78.04 16.01 0 10.05 24.44 214 214 8.43 8.54 0 0 182.10 81.60 0 4.66 85.6 20070317 92000.00 92500.00 89.0 78.04 16.01 0 10.38 -4.90 208 208 8.47 4.20 0 0 182.10 81.60 0 4.36 90.0 20070317 92000.00 92500.00 93.2 78.03 16.01 0 10.72 -5.63 165 165 8.98 2.39 34 34 182.10 81.60 0 4.03 94.2 20070317 92000.00 92500.00 97.3 78.03 16.01 0 10.98 -2.95 142 235 10.30 1.85 36 142 182.10 81.60 0 3.81 98.4 20070317 92000.00 92500.00 101.0 78.02 16.01 0 10.85 -6.87 229 243 9.71 3.03 25 64 182.10 81.60 0 3.53 102.1 20070317 92000.00 92500.00 104.7 78.02 16.01 0 10.87 5.06 240 352 9.40 3.63 12 40 182.10 81.60 0 3.22 105.8 20070317 92000.00 92500.00 109.2 78.01 16.01 0 10.84 -8.16 295 435 9.25 4.25 11 37 182.10 81.60 0 2.86 110.3 20070317 92000.00 92500.00 113.6 78.01 16.01 0 10.80 -6.53 410 422 9.14 4.38 14 33 182.10 81.60 0 2.53 114.8 20070317 92000.00 92500.00 118.8 78.00 16.01 0 10.76 -4.43 665 386 9.02 4.54 20 32 182.10 81.60 0 2.19 120.1 20070317 92000.00 92500.00 125.6 77.99 16.01 0 10.82 -10.08 885 548 8.98 4.29 20 33 182.10 81.60 0 1.83 126.9 20070317 92000.00 92500.00 133.3 77.98 16.00 0 10.80 0.71 988 615 9.00 5.40 26 42 182.10 81.60 1 1.52 134.7 20070317 92000.00 92500.00 141.9 77.97 16.00 0 10.79 13.31 912 661 8.99 5.48 23 41 182.10 81.60 3 1.26 143.4 20070317 92000.00 92500.00 151.1 77.96 16.00 0 10.85 -10.55 1045 755 9.00 5.23 23 42 182.10 81.60 5 1.02 152.7 20070317 92000.00 92500.00 161.6 77.95 16.00 0 10.91 -9.72 989 942 9.07 5.21 21 48 182.10 81.60 14 0.80 163.3 20070317 92000.00 92500.00 173.5 77.93 16.00 0 11.01 1.38 1000 1199 9.11 4.99 18 50 182.10 81.60 24 0.57 175.4 20070317 92000.00 92500.00 185.8 77.92 15.99 0 11.10 5.01 1004 1505 9.15 4.67 16 53 182.10 81.60 34 0.37 187.7 20070317 92000.00 92500.00 199.1 77.90 15.99 0 11.22 -34.43 1211 2104 9.15 4.06 14 54 182.10 81.60 35 0.16 201.2 20070317 92000.00 92500.00 213.5 77.89 15.99 0 11.32 -29.59 1133 2274 9.18 3.41 11 47 182.10 81.60 51 0.00 215.7 20070317 92000.00 92500.00 229.1 77.87 15.98 0 11.37 -24.34 1106 2315 9.18 3.07 9 42 182.10 81.60 64 0.00 231.5 20070317 92000.00 92500.00 245.8 77.85 15.98 0 11.34 -19.17 1101 2337 9.19 3.55 10 47 182.10 81.60 73 0.00 248.4 20070317 92000.00 92500.00 263.0 77.83 15.98 0 11.28 -8.98 1107 2325 9.20 4.24 11 54 182.10 81.60 82 0.00 265.7 20070317 92000.00 92500.00 281.5 77.81 15.97 0 11.22 0.61 1073 2343 9.20 4.82 12 62 182.10 81.60 89 0.00 284.4 20070317 92000.00 92500.00 301.2 77.79 15.97 0 11.15 14.32 1057 2230 9.19 5.51 14 67 182.10 81.60 100 0.00 304.3 20070317 92000.00 92500.00 321.7 77.76 15.97 0 11.08 14.47 1114 2231 9.18 6.60 17 79 182.10 81.60 100 0.00 325.1 20070317 92000.00 92500.00 343.2 77.74 15.96 0 11.00 31.69 1163 2272 9.19 8.22 22 98 182.10 81.60 100 0.00 346.7 20070317 92000.00 92500.00 365.9 77.72 15.96 0 10.93 29.24 1231 2312 9.19 10.36 28 120 182.10 81.60 100 0.00 369.7 20070317 92000.00 92500.00 390.2 77.69 15.95 0 10.90 45.85 1205 2404 9.35 15.90 43 198 182.10 81.60 100 0.00 394.1 20070317 92000.00 92500.00 412.0 77.67 15.95 0 10.81 46.20 1359 2310 9.35 21.87 63 247 182.10 81.60 100 0.00 416.2 20070317 92000.00 92500.00 437.8 77.64 15.95 0 10.74 100.34 1674 2417 9.49 37.70 130 434 182.10 81.60 100 0.00 442.2 20070317 92000.00 92500.00 466.5 77.61 15.94 0 10.76 70.95 1238 2853 9.69 48.51 146 746 182.10 81.60 100 0.00 471.3 20070317 92500.00 93000.00 77.3 78.05 16.02 0 9.36 60.27 215 215 8.26 35.60 0 0 182.10 81.60 0 5.15 78.1 20070317 92500.00 93000.00 80.9 78.05 16.01 0 9.56 46.03 215 215 8.63 35.24 0 0 182.10 81.60 0 4.91 81.8 20070317 92500.00 93000.00 84.7 78.04 16.01 0 10.09 -3.82 214 214 8.41 7.59 0 0 182.10 81.60 0 4.66 85.6 20070317 92500.00 93000.00 89.0 78.04 16.01 0 10.43 -6.32 208 208 8.44 3.55 0 0 182.10 81.60 0 4.36 90.0 20070317 92500.00 93000.00 93.1 78.03 16.01 0 10.71 0.84 160 160 8.95 2.43 28 28 182.10 81.60 0 3.95 94.1 20070317 92500.00 93000.00 97.4 78.03 16.01 0 10.76 -0.60 236 171 9.97 1.97 50 104 182.10 81.60 0 3.81 98.4 20070317 92500.00 93000.00 101.0 78.02 16.01 0 10.81 -1.58 230 216 9.67 2.89 24 58 182.10 81.60 0 3.53 102.1 20070317 92500.00 93000.00 104.7 78.02 16.01 0 10.79 -5.14 262 277 9.32 3.30 14 35 182.10 81.60 0 3.22 105.8 20070317 92500.00 93000.00 109.2 78.01 16.01 0 10.74 -7.72 323 342 9.18 4.24 14 34 182.10 81.60 0 2.86 110.3 20070317 92500.00 93000.00 113.6 78.00 16.01 0 10.75 4.48 396 382 9.10 4.32 14 32 182.10 81.60 0 2.53 114.8 20070317 92500.00 93000.00 118.8 78.00 16.01 0 10.77 4.44 566 436 9.04 4.32 17 32 182.10 81.60 0 2.19 120.1 20070317 92500.00 93000.00 125.6 77.99 16.01 0 10.80 -10.66 779 530 8.95 4.21 18 30 182.10 81.60 0 1.83 126.9 20070317 92500.00 93000.00 133.4 77.98 16.00 0 10.76 3.84 870 535 8.98 5.12 23 38 182.10 81.60 1 1.52 134.8 20070317 92500.00 93000.00 141.9 77.97 16.00 0 10.77 -6.06 960 634 8.97 5.43 25 42 182.10 81.60 3 1.26 143.4 20070317 92500.00 93000.00 151.2 77.96 16.00 0 10.82 7.56 955 731 8.98 5.12 21 40 182.10 81.60 5 1.02 152.8 20070317 92500.00 93000.00 161.6 77.95 16.00 0 10.92 -12.16 937 939 9.04 4.87 18 43 182.10 81.60 14 0.80 163.3 20070317 92500.00 93000.00 173.5 77.93 16.00 0 11.01 8.88 896 1144 9.10 4.53 15 45 182.10 81.60 24 0.57 175.3 20070317 92500.00 93000.00 185.7 77.92 15.99 0 11.10 -19.53 1014 1479 9.11 4.34 15 48 182.10 81.60 35 0.37 187.7 20070317 92500.00 93000.00 199.0 77.90 15.99 0 11.21 -29.27 1136 2064 9.12 3.63 12 50 182.10 81.60 35 0.16 201.1 20070317 92500.00 93000.00 213.4 77.89 15.99 0 11.33 -24.13 1077 2289 9.15 3.12 9 43 182.10 81.60 52 0.00 215.7 20070317 92500.00 93000.00 229.2 77.87 15.98 0 11.33 -18.08 1045 2308 9.15 3.07 9 43 182.10 81.60 65 0.00 231.6 20070317 92500.00 93000.00 245.8 77.85 15.98 0 11.32 -16.21 1058 2403 9.18 3.35 9 48 182.10 81.60 73 0.00 248.4 20070317 92500.00 93000.00 262.9 77.83 15.98 0 11.27 -2.72 1047 2331 9.18 3.93 10 52 182.10 81.60 82 0.00 265.7 20070317 92500.00 93000.00 281.5 77.81 15.97 0 11.20 -7.79 1080 2330 9.18 4.76 12 62 182.10 81.60 89 0.00 284.4 20070317 92500.00 93000.00 301.3 77.79 15.97 0 11.14 19.77 1029 2217 9.17 5.22 13 65 182.10 81.60 100 0.00 304.4 20070317 92500.00 93000.00 321.5 77.76 15.97 0 11.06 23.39 1079 2258 9.17 6.63 17 81 182.10 81.60 100 0.00 324.8 20070317 92500.00 93000.00 343.3 77.74 15.96 0 11.00 8.90 1096 2284 9.17 7.72 19 93 182.10 81.60 100 0.00 346.8 20070317 92500.00 93000.00 365.9 77.72 15.96 0 10.94 23.89 1169 2297 9.18 9.71 25 114 182.10 81.60 100 0.00 369.6 20070317 92500.00 93000.00 390.0 77.69 15.95 0 10.86 54.15 1267 2269 9.35 18.11 50 204 182.10 81.60 100 0.00 394.0 20070317 92500.00 93000.00 412.0 77.67 15.95 0 10.84 59.85 1275 2413 9.37 19.85 55 243 182.10 81.60 100 0.00 416.2 20070317 92500.00 93000.00 437.8 77.64 15.95 0 10.74 -57.17 1491 2296 9.50 38.02 121 426 182.10 81.60 100 0.00 442.2 20070317 92500.00 93000.00 466.9 77.61 15.94 0 10.65 188.62 1351 2604 9.70 70.45 228 970 182.10 81.60 100 0.00 471.7 20070317 93000.00 93500.00 77.3 78.05 16.02 0 9.55 103.32 215 215 7.05 2.17 0 0 182.10 81.60 0 5.15 78.2 20070317 93000.00 93500.00 80.9 78.05 16.01 0 9.54 153.59 215 215 8.72 34.19 0 0 182.10 81.60 0 4.91 81.8 20070317 93000.00 93500.00 84.6 78.04 16.01 0 10.04 31.33 214 214 8.46 8.56 0 0 182.10 81.60 0 4.66 85.5 20070317 93000.00 93500.00 88.8 78.04 16.01 0 10.25 8.62 208 208 8.53 5.72 0 0 182.10 81.60 0 4.36 89.7 20070317 93000.00 93500.00 94.0 78.03 16.01 0 10.67 -7.09 165 165 9.13 2.94 46 46 182.10 81.60 0 3.94 95.0 20070317 93000.00 93500.00 97.3 78.03 16.01 0 10.57 -1.52 360 70 9.75 2.07 74 81 182.10 81.60 0 3.81 98.3 20070317 93000.00 93500.00 100.9 78.02 16.01 0 10.77 -3.86 240 180 9.66 2.65 27 55 182.10 81.60 0 3.53 102.0 20070317 93000.00 93500.00 104.8 78.02 16.01 0 10.81 -9.90 236 249 9.38 3.07 14 34 182.10 81.60 0 3.22 105.9 20070317 93000.00 93500.00 109.2 78.01 16.01 0 10.77 -3.76 291 303 9.18 3.73 12 29 182.10 81.60 0 2.86 110.3 20070317 93000.00 93500.00 113.6 78.01 16.01 0 10.78 -10.34 379 359 9.13 4.19 13 30 182.10 81.60 0 2.53 114.8 20070317 93000.00 93500.00 118.8 78.00 16.01 0 10.76 2.92 596 414 9.05 4.41 18 33 182.10 81.60 0 2.19 120.1 20070317 93000.00 93500.00 125.6 77.99 16.01 0 10.83 -16.93 677 557 8.98 3.85 15 30 182.10 81.60 0 1.83 126.9 20070317 93000.00 93500.00 133.4 77.98 16.00 0 10.79 17.81 807 656 9.01 5.04 20 41 182.10 81.60 1 1.52 134.8 20070317 93000.00 93500.00 141.9 77.97 16.00 0 10.79 11.69 844 654 9.01 5.06 21 41 182.10 81.60 3 1.26 143.4 20070317 93000.00 93500.00 151.2 77.96 16.00 0 10.82 8.08 893 724 9.00 4.94 20 40 182.10 81.60 5 1.02 152.8 20070317 93000.00 93500.00 161.6 77.95 16.00 0 10.92 -26.86 847 940 9.05 4.56 16 42 182.10 81.60 14 0.80 163.3 20070317 93000.00 93500.00 173.5 77.93 16.00 0 11.00 5.31 937 1150 9.09 4.63 16 46 182.10 81.60 24 0.57 175.3 20070317 93000.00 93500.00 185.7 77.92 15.99 0 11.11 -17.45 960 1521 9.11 4.21 13 47 182.10 81.60 35 0.37 187.6 20070317 93000.00 93500.00 199.1 77.90 15.99 0 11.19 -27.20 1139 2090 9.12 3.79 13 53 182.10 81.60 35 0.16 201.2 20070317 93000.00 93500.00 213.5 77.89 15.99 0 11.29 -24.67 1050 2232 9.14 3.31 10 46 182.10 81.60 52 0.00 215.7 20070317 93000.00 93500.00 229.1 77.87 15.98 0 11.31 -16.89 995 2264 9.13 3.09 8 42 182.10 81.60 65 0.00 231.5 20070317 93000.00 93500.00 245.7 77.85 15.98 0 11.30 -16.43 983 2343 9.15 3.32 9 46 182.10 81.60 73 0.00 248.3 20070317 93000.00 93500.00 262.9 77.83 15.98 0 11.26 -5.57 1014 2319 9.16 3.85 10 51 182.10 81.60 82 0.00 265.7 20070317 93000.00 93500.00 281.6 77.81 15.97 0 11.19 -5.11 994 2231 9.16 4.50 11 58 182.10 81.60 89 0.00 284.5 20070317 93000.00 93500.00 301.2 77.79 15.97 0 11.12 18.57 1029 2149 9.15 5.41 13 64 182.10 81.60 100 0.00 304.3 20070317 93000.00 93500.00 321.6 77.76 15.97 0 11.06 8.02 1011 2258 9.15 6.02 14 75 182.10 81.60 100 0.00 324.9 20070317 93000.00 93500.00 343.2 77.74 15.96 0 11.01 6.13 1053 2250 9.15 7.13 18 88 182.10 81.60 100 0.00 346.7 20070317 93000.00 93500.00 365.8 77.72 15.96 0 10.95 43.97 1051 2311 9.16 8.34 20 105 182.10 81.60 100 0.00 369.6 20070317 93000.00 93500.00 390.1 77.69 15.95 0 10.87 -0.18 1173 2394 9.34 15.72 42 200 182.10 81.60 100 0.00 394.1 20070317 93000.00 93500.00 411.9 77.67 15.95 0 10.80 84.75 1308 2311 9.33 20.91 60 243 182.10 81.60 100 0.00 416.1 20070317 93000.00 93500.00 437.8 77.64 15.95 0 10.72 45.49 1425 2434 9.48 36.84 112 437 182.10 81.60 100 0.00 442.2 20070317 93000.00 93500.00 466.6 77.61 15.94 0 10.77 38.54 997 2340 9.67 40.60 111 578 182.10 81.60 100 0.00 471.3 20070317 93500.00 94000.00 77.6 78.05 16.02 0 9.26 245.42 215 215 8.26 15.29 0 0 182.10 81.60 0 5.15 78.5 20070317 93500.00 94000.00 81.0 78.05 16.01 0 9.50 189.20 215 215 8.45 33.96 0 0 182.10 81.60 0 4.91 81.9 20070317 93500.00 94000.00 84.6 78.04 16.01 0 9.91 10.49 214 214 8.36 10.92 0 0 182.10 81.60 0 4.66 85.5 20070317 93500.00 94000.00 89.1 78.04 16.01 0 10.21 -6.86 208 208 8.38 5.52 0 0 182.10 81.60 0 4.36 90.1 20070317 93500.00 94000.00 93.2 78.03 16.01 0 10.47 -0.36 200 200 8.93 3.72 71 71 182.10 81.60 0 4.17 94.2 20070317 93500.00 94000.00 97.3 78.03 16.01 0 10.40 -3.80 326 86 9.77 3.04 99 123 182.10 81.60 0 3.81 98.3 20070317 93500.00 94000.00 101.0 78.02 16.01 0 10.65 -2.12 172 204 9.82 3.83 35 101 182.10 81.60 0 3.53 102.0 20070317 93500.00 94000.00 104.8 78.02 16.01 0 10.64 -23.09 238 253 9.36 4.27 19 49 182.10 81.60 0 3.22 105.9 20070317 93500.00 94000.00 109.2 78.01 16.01 0 10.69 -9.38 274 308 9.18 4.34 13 34 182.10 81.60 0 2.86 110.3 20070317 93500.00 94000.00 113.6 78.01 16.01 0 10.67 -4.08 424 336 9.07 4.93 17 34 182.10 81.60 0 2.53 114.8 20070317 93500.00 94000.00 118.9 78.00 16.01 0 10.70 5.49 547 399 8.99 4.78 17 32 182.10 81.60 0 2.19 120.1 20070317 93500.00 94000.00 125.5 77.99 16.01 0 10.76 -5.71 731 538 8.92 4.26 17 31 182.10 81.60 0 1.83 126.8 20070317 93500.00 94000.00 133.4 77.98 16.00 0 10.74 4.81 798 643 8.97 5.51 21 42 182.10 81.60 1 1.52 134.8 20070317 93500.00 94000.00 141.9 77.97 16.00 0 10.76 -17.14 832 676 8.96 5.21 20 40 182.10 81.60 3 1.26 143.4 20070317 93500.00 94000.00 151.2 77.96 16.00 0 10.82 -5.77 871 735 8.96 4.87 18 38 182.10 81.60 5 1.02 152.8 20070317 93500.00 94000.00 161.6 77.95 16.00 0 10.90 -22.98 864 878 9.00 4.48 16 38 182.10 81.60 14 0.80 163.3 20070317 93500.00 94000.00 173.5 77.93 16.00 0 11.00 -7.38 871 1143 9.06 4.27 14 42 182.10 81.60 25 0.57 175.4 20070317 93500.00 94000.00 185.8 77.92 15.99 0 11.08 -20.77 950 1501 9.09 4.28 14 48 182.10 81.60 35 0.37 187.8 20070317 93500.00 94000.00 199.1 77.90 15.99 0 11.16 -26.79 1118 1922 9.09 3.92 13 50 182.10 81.60 35 0.16 201.2 20070317 93500.00 94000.00 213.4 77.89 15.99 0 11.25 -17.82 1082 2118 9.13 3.55 11 47 182.10 81.60 52 0.00 215.7 20070317 93500.00 94000.00 229.1 77.87 15.98 0 11.28 -29.16 1046 2131 9.13 3.36 9 43 182.10 81.60 65 0.00 231.5 20070317 93500.00 94000.00 245.7 77.85 15.98 0 11.29 -9.22 1006 2180 9.16 3.54 9 45 182.10 81.60 74 0.00 248.3 20070317 93500.00 94000.00 262.9 77.83 15.98 0 11.23 -11.98 1048 2135 9.17 4.35 11 52 182.10 81.60 82 0.00 265.6 20070317 93500.00 94000.00 281.5 77.81 15.97 0 11.18 1.53 1056 2124 9.17 4.95 12 58 182.10 81.60 89 0.00 284.4 20070317 93500.00 94000.00 301.2 77.79 15.97 0 11.13 13.88 986 2018 9.16 5.23 12 59 182.10 81.60 100 0.00 304.4 20070317 93500.00 94000.00 321.6 77.76 15.97 0 11.07 24.91 1030 2084 9.17 6.24 15 73 182.10 81.60 100 0.00 325.0 20070317 93500.00 94000.00 343.1 77.74 15.96 0 11.00 33.75 1058 2135 9.17 7.54 19 90 182.10 81.60 100 0.00 346.7 20070317 93500.00 94000.00 366.0 77.72 15.96 0 10.94 9.00 1059 2123 9.17 9.11 22 103 182.10 81.60 100 0.00 369.8 20070317 93500.00 94000.00 390.1 77.69 15.95 0 10.90 28.14 1102 2203 9.35 15.72 39 179 182.10 81.60 100 0.00 394.0 20070317 93500.00 94000.00 412.1 77.67 15.95 0 10.85 -3.90 1161 2223 9.35 17.91 46 203 182.10 81.60 100 0.00 416.3 20070317 93500.00 94000.00 437.8 77.64 15.95 0 10.72 -12.42 1246 2164 9.49 34.31 99 397 182.10 81.60 100 0.00 442.3 20070317 93500.00 94000.00 466.6 77.61 15.94 0 10.66 80.54 1276 2002 9.64 56.94 182 648 182.10 81.60 100 0.00 471.3 20070317 94000.00 94500.00 77.2 78.05 16.02 0 9.41 224.27 215 215 7.89 18.86 0 0 182.10 81.60 0 5.15 78.0 20070317 94000.00 94500.00 80.9 78.05 16.01 0 9.34 117.55 215 215 8.50 62.34 0 0 182.10 81.60 0 4.91 81.8 20070317 94000.00 94500.00 84.6 78.04 16.01 0 9.90 -7.85 214 214 8.38 11.51 0 0 182.10 81.60 0 4.66 85.5 20070317 94000.00 94500.00 89.1 78.04 16.01 0 10.27 -16.38 208 208 8.43 4.97 0 0 182.10 81.60 0 4.36 90.0 20070317 94000.00 94500.00 93.2 78.03 16.01 0 10.53 0.30 125 125 8.87 3.28 32 32 182.10 81.60 0 3.90 94.2 20070317 94000.00 94500.00 97.4 78.03 16.01 0 11.36 -2.90 30 291 10.55 2.62 5 109 182.10 81.60 0 3.81 98.4 20070317 94000.00 94500.00 100.9 78.02 16.01 0 10.73 -26.55 180 225 9.79 3.52 29 86 182.10 81.60 0 3.53 102.0 20070317 94000.00 94500.00 104.8 78.02 16.01 0 10.66 -19.80 246 235 9.33 3.85 18 42 182.10 81.60 0 3.22 105.9 20070317 94000.00 94500.00 109.1 78.01 16.01 0 10.72 -16.92 292 333 9.17 4.23 13 34 182.10 81.60 0 2.86 110.3 20070317 94000.00 94500.00 113.6 78.01 16.01 0 10.74 1.29 383 370 9.08 4.35 13 30 182.10 81.60 0 2.53 114.8 20070317 94000.00 94500.00 118.9 78.00 16.01 0 10.76 -5.98 562 421 9.01 4.16 16 30 182.10 81.60 0 2.19 120.1 20070317 94000.00 94500.00 125.6 77.99 16.01 0 10.80 -2.69 720 539 8.94 3.87 16 30 182.10 81.60 0 1.83 126.9 20070317 94000.00 94500.00 133.3 77.98 16.00 0 10.77 22.25 877 626 8.97 5.28 22 40 182.10 81.60 1 1.52 134.8 20070317 94000.00 94500.00 141.9 77.97 16.00 0 10.79 -7.28 802 658 8.95 4.69 18 36 182.10 81.60 3 1.26 143.5 20070317 94000.00 94500.00 151.1 77.96 16.00 0 10.82 -3.26 917 706 8.97 4.80 20 38 182.10 81.60 5 1.02 152.7 20070317 94000.00 94500.00 161.6 77.95 16.00 0 10.93 -38.99 881 924 9.02 4.38 16 39 182.10 81.60 14 0.80 163.3 20070317 94000.00 94500.00 173.6 77.93 16.00 0 11.03 7.89 863 1187 9.07 4.01 13 40 182.10 81.60 25 0.57 175.4 20070317 94000.00 94500.00 185.8 77.92 15.99 0 11.10 -15.88 977 1521 9.09 4.20 13 47 182.10 81.60 35 0.37 187.7 20070317 94000.00 94500.00 199.1 77.90 15.99 0 11.18 -24.42 1128 2057 9.09 3.70 12 50 182.10 81.60 35 0.16 201.2 20070317 94000.00 94500.00 213.5 77.89 15.99 0 11.26 -21.60 1052 2246 9.14 3.36 10 48 182.10 81.60 52 0.00 215.7 20070317 94000.00 94500.00 229.1 77.87 15.98 0 11.28 -19.64 1035 2309 9.12 3.27 9 45 182.10 81.60 65 0.00 231.5 20070317 94000.00 94500.00 245.8 77.85 15.98 0 11.27 -9.18 1012 2363 9.14 3.55 9 48 182.10 81.60 74 0.00 248.3 20070317 94000.00 94500.00 262.9 77.83 15.98 0 11.23 -1.57 1008 2359 9.15 3.93 10 54 182.10 81.60 82 0.00 265.6 20070317 94000.00 94500.00 281.6 77.81 15.97 0 11.18 -2.52 1012 2302 9.14 4.46 11 57 182.10 81.60 90 0.00 284.6 20070317 94000.00 94500.00 301.3 77.79 15.97 0 11.12 21.45 993 2249 9.14 5.10 12 65 182.10 81.60 100 0.00 304.4 20070317 94000.00 94500.00 321.6 77.76 15.97 0 11.04 32.33 1027 2186 9.14 6.26 15 76 182.10 81.60 100 0.00 324.9 20070317 94000.00 94500.00 343.2 77.74 15.96 0 11.01 29.57 1089 2297 9.14 7.01 18 87 182.10 81.60 100 0.00 346.8 20070317 94000.00 94500.00 365.9 77.72 15.96 0 10.93 38.16 1052 2351 9.16 8.61 21 111 182.10 81.60 100 0.00 369.6 20070317 94000.00 94500.00 390.0 77.69 15.95 0 10.88 14.35 1047 2413 9.32 14.25 35 185 182.10 81.60 100 0.00 394.0 20070317 94000.00 94500.00 412.0 77.67 15.95 0 10.83 30.58 1158 2324 9.33 17.97 46 214 182.10 81.60 100 0.00 416.2 20070317 94000.00 94500.00 437.8 77.64 15.95 0 10.78 56.31 1250 2634 9.48 29.75 85 404 182.10 81.60 100 0.00 442.3 20070317 94000.00 94500.00 466.4 77.61 15.94 0 10.69 132.37 1433 2614 9.67 57.87 196 799 182.10 81.60 100 0.00 471.1 20070317 94500.00 95000.00 77.2 78.05 16.02 0 9.29 264.90 215 215 8.28 13.24 0 0 182.10 81.60 0 5.15 78.0 20070317 94500.00 95000.00 80.9 78.05 16.01 0 9.33 -35.54 215 215 8.63 62.37 0 0 182.10 81.60 0 4.91 81.8 20070317 94500.00 95000.00 84.6 78.04 16.01 0 9.89 26.01 214 214 8.38 11.76 0 0 182.10 81.60 0 4.66 85.5 20070317 94500.00 95000.00 89.1 78.04 16.01 0 10.23 3.90 208 208 8.42 5.80 0 0 182.10 81.60 0 4.36 90.0 20070317 94500.00 95000.00 93.1 78.03 16.01 0 10.53 -2.46 216 216 8.96 3.64 66 66 182.10 81.60 0 4.15 94.1 20070317 94500.00 95000.00 97.3 78.03 16.01 0 10.43 -7.86 283 110 9.84 3.08 94 139 182.10 81.60 0 3.81 98.3 20070317 94500.00 95000.00 101.0 78.02 16.01 0 10.72 -4.71 163 274 9.85 4.54 30 115 182.10 81.60 0 3.53 102.0 20070317 94500.00 95000.00 104.7 78.02 16.01 0 10.72 -12.00 183 345 9.49 5.08 16 65 182.10 81.60 0 3.22 105.8 20070317 94500.00 95000.00 109.2 78.01 16.01 0 10.68 -2.57 342 401 9.16 5.53 16 44 182.10 81.60 0 2.86 110.4 20070317 94500.00 95000.00 113.6 78.01 16.01 0 10.72 2.97 474 441 9.09 5.56 17 39 182.10 81.60 0 2.53 114.8 20070317 94500.00 95000.00 118.8 78.00 16.01 0 10.73 -2.73 603 408 9.01 4.72 19 33 182.10 81.60 0 2.19 120.1 20070317 94500.00 95000.00 125.6 77.99 16.01 0 10.80 -9.20 766 554 8.95 4.14 17 32 182.10 81.60 0 1.83 126.9 20070317 94500.00 95000.00 133.3 77.98 16.00 0 10.78 10.21 900 583 8.98 4.94 23 38 182.10 81.60 1 1.52 134.8 20070317 94500.00 95000.00 141.9 77.97 16.00 0 10.77 -1.37 932 654 8.97 5.39 24 42 182.10 81.60 3 1.26 143.4 20070317 94500.00 95000.00 151.2 77.96 16.00 0 10.83 -20.70 939 725 8.96 4.72 20 38 182.10 81.60 5 1.02 152.8 20070317 94500.00 95000.00 161.5 77.95 16.00 0 10.94 -19.55 948 919 9.03 4.54 17 40 182.10 81.60 15 0.80 163.2 20070317 94500.00 95000.00 173.5 77.93 16.00 0 11.04 12.43 955 1232 9.08 4.34 15 44 182.10 81.60 25 0.57 175.3 20070317 94500.00 95000.00 185.7 77.92 15.99 0 11.10 -7.70 1066 1533 9.10 4.46 15 49 182.10 81.60 35 0.37 187.7 20070317 94500.00 95000.00 199.0 77.90 15.99 0 11.17 -17.52 1185 2041 9.11 4.00 14 54 182.10 81.60 35 0.16 201.1 20070317 94500.00 95000.00 213.4 77.89 15.99 0 11.25 -20.45 1172 2220 9.14 3.75 12 50 182.10 81.60 52 0.00 215.7 20070317 94500.00 95000.00 229.1 77.87 15.98 0 11.27 -2.89 1103 2262 9.14 3.58 10 47 182.10 81.60 65 0.00 231.5 20070317 94500.00 95000.00 245.9 77.85 15.98 0 11.27 -9.89 1108 2334 9.16 3.83 11 50 182.10 81.60 74 0.00 248.4 20070317 94500.00 95000.00 262.9 77.83 15.98 0 11.24 -1.33 1092 2340 9.16 4.28 11 55 182.10 81.60 82 0.00 265.6 20070317 94500.00 95000.00 281.6 77.81 15.97 0 11.17 3.89 1045 2278 9.16 4.86 12 61 182.10 81.60 90 0.00 284.5 20070317 94500.00 95000.00 301.2 77.79 15.97 0 11.11 16.06 1072 2212 9.16 5.72 14 69 182.10 81.60 100 0.00 304.3 20070317 94500.00 95000.00 321.6 77.76 15.97 0 11.03 7.08 1112 2279 9.16 7.05 18 86 182.10 81.60 100 0.00 324.9 20070317 94500.00 95000.00 343.1 77.74 15.96 0 10.97 38.88 1135 2330 9.17 8.55 22 103 182.10 81.60 100 0.00 346.7 20070317 94500.00 95000.00 365.9 77.72 15.96 0 10.94 17.20 1149 2363 9.18 9.25 24 115 182.10 81.60 100 0.00 369.6 20070317 94500.00 95000.00 390.1 77.69 15.95 0 10.87 5.81 1172 2471 9.36 17.01 44 217 182.10 81.60 100 0.00 394.1 20070317 94500.00 95000.00 412.0 77.67 15.95 0 10.79 61.03 1210 2433 9.37 21.36 58 271 182.10 81.60 100 0.00 416.2 20070317 94500.00 95000.00 437.9 77.64 15.95 0 10.69 -23.12 1272 2414 9.50 38.23 108 468 182.10 81.60 100 0.00 442.3 20070317 94500.00 95000.00 466.8 77.61 15.94 0 10.60 57.80 2024 2298 9.67 79.83 366 974 182.10 81.60 100 0.00 471.5 20070317 95000.00 95500.00 77.2 78.05 16.02 0 9.12 -0.82 215 215 8.85 140.18 0 0 182.10 81.60 0 5.15 78.0 20070317 95000.00 95500.00 80.9 78.05 16.01 0 9.23 35.15 215 215 8.18 52.99 0 0 182.10 81.60 0 4.91 81.7 20070317 95000.00 95500.00 84.8 78.04 16.01 0 9.82 41.49 214 214 8.41 14.65 0 0 182.10 81.60 0 4.66 85.7 20070317 95000.00 95500.00 89.1 78.04 16.01 0 10.12 -0.18 208 208 8.43 7.28 0 0 182.10 81.60 0 4.36 90.0 20070317 95000.00 95500.00 93.2 78.03 16.01 0 10.38 -0.37 101 101 8.83 4.64 37 37 182.10 81.60 0 3.81 94.2 20070317 95000.00 95500.00 97.3 78.03 16.01 0 10.23 0.50 448 38 9.66 4.40 156 138 182.10 81.60 0 3.81 98.3 20070317 95000.00 95500.00 100.8 78.02 16.01 0 10.40 2.31 269 212 9.61 8.08 64 134 182.10 81.60 0 3.53 101.8 20070317 95000.00 95500.00 105.0 78.02 16.01 0 10.54 -16.56 369 360 9.27 8.30 32 74 182.10 81.60 0 3.22 106.2 20070317 95000.00 95500.00 109.1 78.01 16.01 0 10.70 -1.13 343 477 9.20 5.84 17 52 182.10 81.60 0 2.86 110.3 20070317 95000.00 95500.00 113.6 78.01 16.01 0 10.70 -1.90 464 425 9.09 5.34 18 40 182.10 81.60 0 2.53 114.8 20070317 95000.00 95500.00 118.8 78.00 16.01 0 10.72 -11.14 671 379 8.99 4.97 21 33 182.10 81.60 0 2.19 120.1 20070317 95000.00 95500.00 125.6 77.99 16.01 0 10.80 -5.43 827 553 8.95 4.33 19 33 182.10 81.60 0 1.83 126.9 20070317 95000.00 95500.00 133.4 77.98 16.00 0 10.78 42.45 968 629 8.98 5.32 24 41 182.10 81.60 1 1.52 134.8 20070317 95000.00 95500.00 141.9 77.97 16.00 0 10.78 -9.49 911 665 8.98 5.25 22 41 182.10 81.60 3 1.26 143.4 20070317 95000.00 95500.00 151.1 77.96 16.00 0 10.85 -13.07 910 709 8.98 4.61 19 37 182.10 81.60 5 1.02 152.7 20070317 95000.00 95500.00 161.6 77.95 16.00 0 10.95 -34.51 904 950 9.03 4.35 16 39 182.10 81.60 15 0.80 163.3 20070317 95000.00 95500.00 173.5 77.93 16.00 0 11.02 -9.64 1019 1160 9.09 4.57 17 46 182.10 81.60 25 0.57 175.3 20070317 95000.00 95500.00 185.8 77.92 15.99 0 11.10 -22.89 1040 1547 9.12 4.57 15 51 182.10 81.60 35 0.37 187.7 20070317 95000.00 95500.00 199.0 77.90 15.99 0 11.17 -26.48 1222 2072 9.12 4.09 15 56 182.10 81.60 35 0.16 201.1 20070317 95000.00 95500.00 213.4 77.89 15.99 0 11.25 -28.69 1186 2214 9.15 3.91 12 51 182.10 81.60 52 0.00 215.7 20070317 95000.00 95500.00 229.1 77.87 15.98 0 11.28 -38.22 1079 2290 9.13 3.53 10 47 182.10 81.60 65 0.00 231.5 20070317 95000.00 95500.00 245.8 77.85 15.98 0 11.27 -18.84 1115 2374 9.17 3.85 11 52 182.10 81.60 74 0.00 248.3 20070317 95000.00 95500.00 262.8 77.83 15.98 0 11.22 -14.62 1118 2359 9.17 4.46 12 59 182.10 81.60 82 0.00 265.6 20070317 95000.00 95500.00 281.5 77.81 15.97 0 11.17 -13.46 1144 2337 9.18 5.29 14 67 182.10 81.60 90 0.00 284.4 20070317 95000.00 95500.00 301.2 77.79 15.97 0 11.10 16.72 1093 2268 9.15 5.90 15 72 182.10 81.60 100 0.00 304.3 20070317 95000.00 95500.00 321.7 77.76 15.97 0 11.03 19.41 1152 2291 9.16 7.14 19 87 182.10 81.60 100 0.00 325.0 20070317 95000.00 95500.00 343.2 77.74 15.96 0 10.96 26.24 1160 2260 9.16 8.67 23 103 182.10 81.60 100 0.00 346.7 20070317 95000.00 95500.00 365.8 77.72 15.96 0 10.93 48.04 1151 2419 9.17 9.47 24 118 182.10 81.60 100 0.00 369.5 20070317 95000.00 95500.00 390.3 77.69 15.95 0 10.81 56.62 1332 2332 9.34 20.38 58 236 182.10 81.60 100 0.00 394.3 20070317 95000.00 95500.00 412.0 77.67 15.95 0 10.78 35.10 1369 2377 9.34 22.77 67 266 182.10 81.60 100 0.00 416.2 20070317 95000.00 95500.00 437.8 77.64 15.95 0 10.72 18.59 1452 2522 9.48 37.34 115 455 182.10 81.60 100 0.00 442.2 20070317 95000.00 95500.00 466.6 77.61 15.94 0 10.65 -33.78 1763 2540 9.66 71.16 274 900 182.10 81.60 100 0.00 471.3 20070317 95500.00 100000.00 77.3 78.05 16.02 0 8.18 162.50 215 215 6.68 26.09 0 0 182.10 81.60 0 5.15 78.1 20070317 95500.00 100000.00 80.9 78.05 16.01 0 9.32 114.94 215 215 8.74 68.84 0 0 182.10 81.60 0 4.91 81.8 20070317 95500.00 100000.00 84.5 78.04 16.01 0 9.80 34.09 214 214 8.43 16.74 0 0 182.10 81.60 0 4.66 85.4 20070317 95500.00 100000.00 89.3 78.04 16.01 0 10.11 -1.43 208 208 8.51 8.22 0 0 182.10 81.60 0 4.36 90.2 20070317 95500.00 100000.00 93.2 78.03 16.01 0 10.41 15.30 478 478 9.17 5.33 285 285 182.10 81.60 0 4.57 94.2 20070317 95500.00 100000.00 97.3 78.03 16.01 0 10.20 -8.63 436 11 9.71 4.21 175 137 182.10 81.60 0 3.81 98.4 20070317 95500.00 100000.00 101.0 78.02 16.01 0 10.49 1.71 217 209 9.71 6.32 51 126 182.10 81.60 0 3.53 102.1 20070317 95500.00 100000.00 104.7 78.02 16.01 0 10.60 -17.79 267 268 9.34 5.48 23 55 182.10 81.60 0 3.22 105.8 20070317 95500.00 100000.00 109.1 78.01 16.01 0 10.68 -9.98 316 327 9.18 5.14 16 38 182.10 81.60 0 2.86 110.3 20070317 95500.00 100000.00 113.6 78.01 16.01 0 10.74 -2.16 428 362 9.10 4.75 16 32 182.10 81.60 0 2.53 114.8 20070317 95500.00 100000.00 118.9 78.00 16.01 0 10.76 -1.19 574 377 9.02 4.33 17 29 182.10 81.60 0 2.19 120.1 20070317 95500.00 100000.00 125.6 77.99 16.01 0 10.79 -9.67 779 482 8.96 4.32 19 31 182.10 81.60 0 1.83 126.9 20070317 95500.00 100000.00 133.4 77.98 16.00 0 10.77 -7.07 877 617 9.03 5.89 24 44 182.10 81.60 1 1.52 134.8 20070317 95500.00 100000.00 141.9 77.97 16.00 0 10.78 -9.95 764 643 8.99 5.34 19 38 182.10 81.60 3 1.26 143.4 20070317 95500.00 100000.00 151.1 77.96 16.00 0 10.83 -4.29 886 702 8.99 4.92 19 38 182.10 81.60 5 1.02 152.7 20070317 95500.00 100000.00 161.9 77.95 16.00 0 10.92 -15.38 963 893 9.09 5.12 20 46 182.10 81.60 15 0.80 163.6 20070317 95500.00 100000.00 173.5 77.93 16.00 0 11.03 -15.97 909 1244 9.11 4.66 15 48 182.10 81.60 26 0.57 175.4 20070317 95500.00 100000.00 185.8 77.92 15.99 0 11.10 -12.74 1083 1590 9.14 4.89 17 56 182.10 81.60 35 0.37 187.8 20070317 95500.00 100000.00 199.1 77.90 15.99 0 11.18 -25.40 1125 2101 9.15 4.19 14 58 182.10 81.60 36 0.16 201.2 20070317 95500.00 100000.00 213.4 77.89 15.99 0 11.23 -24.42 1150 2275 9.17 4.39 14 59 182.10 81.60 52 0.00 215.7 20070317 95500.00 100000.00 229.1 77.87 15.98 0 11.27 -33.12 1110 2328 9.17 3.89 11 53 182.10 81.60 65 0.00 231.5 20070317 95500.00 100000.00 245.8 77.85 15.98 0 11.26 -18.45 1074 2422 9.18 4.27 11 58 182.10 81.60 74 0.00 248.4 20070317 95500.00 100000.00 262.9 77.83 15.98 0 11.21 3.96 1086 2424 9.18 4.71 13 63 182.10 81.60 82 0.00 265.7 20070317 95500.00 100000.00 281.6 77.81 15.97 0 11.15 -13.79 1066 2421 9.18 5.30 14 71 182.10 81.60 91 0.00 284.5 20070317 95500.00 100000.00 301.3 77.79 15.97 0 11.09 -1.17 1093 2281 9.16 5.96 15 74 182.10 81.60 100 0.00 304.4 20070317 95500.00 100000.00 321.6 77.76 15.97 0 11.05 13.55 1063 2453 9.16 6.37 16 85 182.10 81.60 100 0.00 324.9 20070317 95500.00 100000.00 343.2 77.74 15.96 0 10.96 43.40 1081 2411 9.17 8.24 21 107 182.10 81.60 100 0.00 346.7 20070317 95500.00 100000.00 365.9 77.72 15.96 0 10.92 36.24 1145 2459 9.18 9.72 25 125 182.10 81.60 100 0.00 369.6 20070317 95500.00 100000.00 390.2 77.69 15.95 0 10.83 64.04 1199 2400 9.35 18.97 50 231 182.10 81.60 100 0.00 394.2 20070317 95500.00 100000.00 412.1 77.67 15.95 0 10.78 -36.67 1169 2488 9.35 21.64 56 273 182.10 81.60 100 0.00 416.3 20070317 95500.00 100000.00 437.9 77.64 15.95 0 10.71 2.46 1384 2613 9.50 38.76 116 498 182.10 81.60 100 0.00 442.4 20070317 95500.00 100000.00 466.5 77.61 15.94 0 10.68 20.67 1509 2428 9.67 61.29 211 770 182.10 81.60 100 0.00 471.2 20070317 100000.00 100500.00 77.3 78.05 16.02 0 9.41 308.78 215 215 6.91 2.41 0 0 182.10 81.60 0 5.15 78.1 20070317 100000.00 100500.00 80.9 78.05 16.01 0 9.12 -37.08 215 215 8.09 59.40 0 0 182.10 81.60 0 4.91 81.8 20070317 100000.00 100500.00 84.6 78.04 16.01 0 9.74 14.39 214 214 8.37 16.74 0 0 182.10 81.60 0 4.66 85.5 20070317 100000.00 100500.00 89.1 78.04 16.01 0 10.10 -12.15 208 208 8.42 7.75 0 0 182.10 81.60 0 4.36 90.0 20070317 100000.00 100500.00 93.1 78.03 16.01 0 10.35 -0.69 130 130 8.89 4.95 56 56 182.10 81.60 0 3.98 94.1 20070317 100000.00 100500.00 97.3 78.03 16.01 0 10.49 -8.31 170 195 10.12 4.30 88 261 182.10 81.60 0 3.81 98.3 20070317 100000.00 100500.00 100.9 78.02 16.01 0 10.53 5.05 185 279 9.78 7.39 46 157 182.10 81.60 0 3.53 102.0 20070317 100000.00 100500.00 104.7 78.02 16.01 0 10.62 1.94 281 417 9.31 6.89 21 70 182.10 81.60 0 3.22 105.8 20070317 100000.00 100500.00 109.1 78.01 16.01 0 10.72 2.85 333 533 9.19 5.69 15 52 182.10 81.60 0 2.86 110.3 20070317 100000.00 100500.00 113.6 78.01 16.01 0 10.75 13.15 429 491 9.11 5.13 15 39 182.10 81.60 0 2.53 114.8 20070317 100000.00 100500.00 118.8 78.00 16.01 0 10.74 7.52 647 426 9.01 5.01 20 34 182.10 81.60 0 2.19 120.0 20070317 100000.00 100500.00 125.6 77.99 16.01 0 10.77 -7.54 942 506 8.94 4.55 24 34 182.10 81.60 0 1.83 126.9 20070317 100000.00 100500.00 133.4 77.98 16.00 0 10.78 12.12 877 611 8.98 5.14 22 39 182.10 81.60 1 1.52 134.8 20070317 100000.00 100500.00 141.9 77.97 16.00 0 10.78 12.66 1016 628 8.99 5.65 26 43 182.10 81.60 3 1.26 143.4 20070317 100000.00 100500.00 151.2 77.96 16.00 0 10.85 -2.60 1046 711 8.99 4.94 23 39 182.10 81.60 5 1.02 152.8 20070317 100000.00 100500.00 161.5 77.95 16.00 0 10.96 -8.33 987 933 9.06 4.58 18 41 182.10 81.60 15 0.80 163.2 20070317 100000.00 100500.00 173.5 77.93 16.00 0 11.06 -7.05 995 1229 9.11 4.50 16 45 182.10 81.60 26 0.57 175.3 20070317 100000.00 100500.00 185.7 77.92 15.99 0 11.14 -26.59 1093 1604 9.15 4.56 16 52 182.10 81.60 35 0.37 187.6 20070317 100000.00 100500.00 199.0 77.90 15.99 0 11.23 -24.28 1271 2062 9.17 4.21 15 55 182.10 81.60 36 0.16 201.1 20070317 100000.00 100500.00 213.4 77.89 15.99 0 11.32 -22.07 1244 2318 9.20 3.90 13 53 182.10 81.60 52 0.00 215.6 20070317 100000.00 100500.00 229.0 77.87 15.98 0 11.34 -25.27 1226 2294 9.21 3.90 12 50 182.10 81.60 65 0.00 231.4 20070317 100000.00 100500.00 245.8 77.85 15.98 0 11.33 -3.64 1232 2365 9.23 4.28 12 54 182.10 81.60 74 0.00 248.4 20070317 100000.00 100500.00 263.0 77.83 15.98 0 11.30 4.01 1196 2396 9.24 4.55 13 59 182.10 81.60 83 0.00 265.7 20070317 100000.00 100500.00 281.5 77.81 15.97 0 11.24 22.93 1137 2325 9.24 5.15 14 64 182.10 81.60 91 0.00 284.5 20070317 100000.00 100500.00 301.2 77.79 15.97 0 11.16 26.98 1189 2203 9.23 6.34 17 73 182.10 81.60 100 0.00 304.3 20070317 100000.00 100500.00 321.6 77.76 15.97 0 11.10 40.53 1157 2332 9.25 7.41 20 91 182.10 81.60 100 0.00 325.0 20070317 100000.00 100500.00 343.1 77.74 15.96 0 11.06 56.58 1168 2385 9.25 8.44 22 106 182.10 81.60 100 0.00 346.7 20070317 100000.00 100500.00 365.8 77.72 15.96 0 10.98 25.10 1252 2327 9.26 10.88 30 127 182.10 81.60 100 0.00 369.6 20070317 100000.00 100500.00 390.1 77.69 15.95 0 10.91 37.68 1277 2261 9.43 19.68 54 220 182.10 81.60 100 0.00 394.1 20070317 100000.00 100500.00 411.8 77.67 15.95 0 10.84 74.97 1273 2487 9.44 23.50 65 294 182.10 81.60 100 0.00 416.0 20070317 100000.00 100500.00 437.8 77.64 15.95 0 10.78 84.76 1201 2321 9.59 36.67 100 444 182.10 81.60 100 0.00 442.2 20070317 100000.00 100500.00 466.5 77.61 15.94 0 10.76 -3.25 1028 2314 9.78 55.36 150 750 182.10 81.60 100 0.00 471.2 20070317 100500.00 101000.00 77.3 78.05 16.02 0 9.41 307.61 216 216 7.89 17.21 0 0 182.10 81.60 0 5.16 78.1 20070317 100500.00 101000.00 80.9 78.05 16.01 0 9.55 25.47 215 215 8.52 29.25 0 0 182.10 81.60 0 4.91 81.8 20070317 100500.00 101000.00 84.7 78.04 16.01 0 9.98 5.31 215 215 8.39 9.24 0 0 182.10 81.60 0 4.66 85.6 20070317 100500.00 101000.00 89.1 78.04 16.01 0 10.16 -7.80 208 208 8.44 6.62 0 0 182.10 81.60 0 4.37 90.0 20070317 100500.00 101000.00 93.2 78.03 16.01 0 10.41 10.00 190 190 8.93 4.77 67 67 182.10 81.60 0 4.08 94.2 20070317 100500.00 101000.00 97.3 78.03 16.01 0 10.57 -5.87 185 250 10.06 4.48 71 237 182.10 81.60 0 3.82 98.3 20070317 100500.00 101000.00 101.0 78.02 16.01 0 10.45 -12.28 398 238 9.43 6.59 60 103 182.10 81.60 0 3.53 102.1 20070317 100500.00 101000.00 104.7 78.02 16.01 0 10.66 -2.67 322 370 9.27 5.29 21 55 182.10 81.60 0 3.22 105.8 20070317 100500.00 101000.00 109.1 78.01 16.01 0 10.76 13.67 318 462 9.19 4.92 13 43 182.10 81.60 0 2.86 110.3 20070317 100500.00 101000.00 113.6 78.01 16.01 0 10.75 5.16 432 405 9.10 4.62 15 34 182.10 81.60 0 2.53 114.8 20070317 100500.00 101000.00 118.8 78.00 16.01 0 10.77 -1.71 632 410 8.99 4.37 18 29 182.10 81.60 0 2.19 120.1 20070317 100500.00 101000.00 125.6 77.99 16.01 0 10.83 -21.04 845 566 8.95 4.10 18 31 182.10 81.60 0 1.83 127.0 20070317 100500.00 101000.00 133.3 77.98 16.00 0 10.82 26.06 870 621 8.97 4.78 20 35 182.10 81.60 1 1.52 134.8 20070317 100500.00 101000.00 141.9 77.97 16.00 0 10.78 -0.71 964 579 8.95 5.08 23 37 182.10 81.60 3 1.26 143.4 20070317 100500.00 101000.00 151.2 77.96 16.00 0 10.87 -11.07 901 718 8.97 4.32 17 34 182.10 81.60 6 1.02 152.8 20070317 100500.00 101000.00 161.6 77.95 16.00 0 10.97 -29.66 911 969 9.03 4.26 15 38 182.10 81.60 15 0.80 163.3 20070317 100500.00 101000.00 173.5 77.93 16.00 0 11.05 -11.82 968 1279 9.10 4.45 15 45 182.10 81.60 26 0.57 175.3 20070317 100500.00 101000.00 185.7 77.92 15.99 0 11.11 -26.93 1058 1631 9.12 4.51 15 53 182.10 81.60 35 0.37 187.7 20070317 100500.00 101000.00 199.0 77.90 15.99 0 11.17 -30.36 1256 2176 9.12 4.29 15 59 182.10 81.60 37 0.17 201.1 20070317 100500.00 101000.00 213.4 77.89 15.99 0 11.25 -22.21 1195 2370 9.15 3.96 13 56 182.10 81.60 52 0.00 215.7 20070317 100500.00 101000.00 229.2 77.87 15.98 0 11.26 -18.82 1147 2411 9.14 3.83 11 52 182.10 81.60 65 0.00 231.6 20070317 100500.00 101000.00 245.9 77.85 15.98 0 11.25 -15.32 1149 2435 9.16 4.22 12 56 182.10 81.60 74 0.00 248.4 20070317 100500.00 101000.00 262.9 77.83 15.98 0 11.20 1.20 1131 2464 9.17 4.63 13 63 182.10 81.60 83 0.00 265.7 20070317 100500.00 101000.00 281.5 77.81 15.97 0 11.14 17.20 1122 2418 9.16 5.41 14 71 182.10 81.60 91 0.00 284.5 20070317 100500.00 101000.00 301.2 77.79 15.97 0 11.08 31.88 1094 2409 9.16 6.11 15 79 182.10 81.60 100 0.00 304.3 20070317 100500.00 101000.00 321.6 77.76 15.97 0 11.01 22.48 1088 2372 9.15 7.11 18 92 182.10 81.60 100 0.00 324.9 20070317 100500.00 101000.00 343.2 77.74 15.96 0 10.94 62.50 1190 2501 9.17 9.14 24 117 182.10 81.60 100 0.00 346.8 20070317 100500.00 101000.00 365.9 77.72 15.96 0 10.90 27.88 1128 2508 9.17 9.95 25 130 182.10 81.60 100 0.00 369.7 20070317 100500.00 101000.00 390.1 77.69 15.95 0 10.81 50.61 1264 2384 9.33 19.77 54 234 182.10 81.60 100 0.00 394.1 20070317 100500.00 101000.00 411.8 77.67 15.95 0 10.82 95.94 1300 2653 9.36 20.35 58 274 182.10 81.60 100 0.00 416.0 20070317 100500.00 101000.00 438.0 77.64 15.95 0 10.74 111.78 1321 2657 9.48 34.19 98 450 182.10 81.60 100 0.00 442.5 20070317 100500.00 101000.00 466.7 77.61 15.94 0 10.62 160.39 1739 2999 9.69 80.82 304 1176 182.10 81.60 100 0.00 471.4 20070317 101000.00 101500.00 77.3 78.05 16.02 0 8.85 39.96 216 216 6.85 7.37 0 0 182.10 81.60 0 5.16 78.1 20070317 101000.00 101500.00 80.9 78.05 16.01 0 9.44 40.34 215 215 8.41 47.32 0 0 182.10 81.60 0 4.91 81.8 20070317 101000.00 101500.00 84.7 78.04 16.01 0 9.93 -11.59 215 215 8.41 10.89 0 0 182.10 81.60 0 4.66 85.6 20070317 101000.00 101500.00 89.1 78.04 16.01 0 10.12 13.52 208 208 8.42 6.98 0 0 182.10 81.60 0 4.37 90.1 20070317 101000.00 101500.00 93.2 78.03 16.01 0 10.39 8.90 264 264 9.11 4.81 150 150 182.10 81.60 0 4.30 94.2 20070317 101000.00 101500.00 97.3 78.03 16.01 0 10.42 -15.89 230 159 9.96 4.01 101 210 182.10 81.60 0 3.82 98.4 20070317 101000.00 101500.00 101.0 78.02 16.01 0 10.39 -3.09 327 137 9.51 4.99 63 90 182.10 81.60 0 3.53 102.0 20070317 101000.00 101500.00 104.7 78.02 16.01 0 10.64 -17.71 255 263 9.33 4.57 19 47 182.10 81.60 0 3.22 105.8 20070317 101000.00 101500.00 109.2 78.01 16.01 0 10.72 -15.60 325 318 9.15 4.18 14 32 182.10 81.60 0 2.86 110.3 20070317 101000.00 101500.00 113.5 78.01 16.01 0 10.74 -6.50 444 325 9.07 4.37 16 29 182.10 81.60 0 2.53 114.7 20070317 101000.00 101500.00 118.8 78.00 16.01 0 10.79 -4.05 569 403 9.01 3.95 16 28 182.10 81.60 0 2.19 120.1 20070317 101000.00 101500.00 125.5 77.99 16.01 0 10.78 -8.63 751 500 8.92 4.11 17 29 182.10 81.60 1 1.83 126.8 20070317 101000.00 101500.00 133.4 77.98 16.00 0 10.79 21.16 724 587 8.97 4.47 17 33 182.10 81.60 1 1.52 134.8 20070317 101000.00 101500.00 142.0 77.97 16.00 0 10.80 6.68 757 608 8.94 4.49 16 32 182.10 81.60 3 1.26 143.5 20070317 101000.00 101500.00 151.2 77.96 16.00 0 10.85 -20.39 833 693 8.95 4.23 16 32 182.10 81.60 6 1.02 152.8 20070317 101000.00 101500.00 161.6 77.95 16.00 0 10.95 -36.81 852 928 9.01 4.12 14 36 182.10 81.60 15 0.80 163.3 20070317 101000.00 101500.00 173.6 77.93 16.00 0 11.03 -31.53 921 1204 9.07 4.18 14 43 182.10 81.60 26 0.57 175.4 20070317 101000.00 101500.00 185.8 77.92 15.99 0 11.10 -24.16 1078 1628 9.11 4.45 15 52 182.10 81.60 35 0.37 187.8 20070317 101000.00 101500.00 199.1 77.90 15.99 0 11.18 -34.30 1143 2136 9.11 3.89 13 54 182.10 81.60 37 0.17 201.2 20070317 101000.00 101500.00 213.4 77.89 15.99 0 11.26 -22.10 1117 2347 9.13 3.63 11 51 182.10 81.60 52 0.00 215.7 20070317 101000.00 101500.00 229.1 77.87 15.98 0 11.26 -11.07 1052 2362 9.13 3.53 10 50 182.10 81.60 65 0.00 231.5 20070317 101000.00 101500.00 245.7 77.85 15.98 0 11.25 12.94 1045 2420 9.15 3.82 10 53 182.10 81.60 74 0.00 248.3 20070317 101000.00 101500.00 262.9 77.83 15.98 0 11.21 8.73 1024 2372 9.15 4.13 11 57 182.10 81.60 83 0.00 265.7 20070317 101000.00 101500.00 281.5 77.81 15.97 0 11.16 13.67 1035 2293 9.15 4.75 12 62 182.10 81.60 91 0.00 284.5 20070317 101000.00 101500.00 301.3 77.79 15.97 0 11.10 35.87 997 2232 9.14 5.33 13 67 182.10 81.60 100 0.00 304.4 20070317 101000.00 101500.00 321.7 77.76 15.97 0 11.05 24.07 998 2343 9.15 6.01 14 79 182.10 81.60 100 0.00 325.0 20070317 101000.00 101500.00 343.2 77.74 15.96 0 10.99 23.25 1031 2429 9.14 7.02 17 94 182.10 81.60 100 0.00 346.7 20070317 101000.00 101500.00 365.7 77.72 15.96 0 10.93 53.10 1045 2430 9.16 8.82 22 117 182.10 81.60 100 0.00 369.5 20070317 101000.00 101500.00 390.1 77.69 15.95 0 10.85 99.37 1062 2407 9.34 16.23 41 213 182.10 81.60 100 0.00 394.1 20070317 101000.00 101500.00 412.0 77.67 15.95 0 10.82 76.31 1129 2545 9.35 18.60 48 250 182.10 81.60 100 0.00 416.2 20070317 101000.00 101500.00 437.8 77.64 15.95 0 10.75 50.36 1163 2608 9.50 31.45 85 435 182.10 81.60 100 0.00 442.2 20070317 101000.00 101500.00 466.8 77.61 15.94 0 10.66 44.09 1260 2383 9.68 64.14 194 819 182.10 81.60 100 0.00 471.5 20070317 101500.00 102000.00 77.3 78.05 16.02 0 9.21 -35.67 216 216 8.70 19.22 0 0 182.10 81.60 0 5.16 78.1 20070317 101500.00 102000.00 80.9 78.05 16.01 0 9.33 280.58 215 215 8.93 87.50 0 0 182.10 81.60 0 4.91 81.8 20070317 101500.00 102000.00 84.8 78.04 16.01 0 9.81 8.14 215 215 8.55 19.26 0 0 182.10 81.60 0 4.66 85.7 20070317 101500.00 102000.00 89.6 78.03 16.01 0 10.09 -1.31 208 208 8.60 11.08 0 0 182.10 81.60 0 4.37 90.5 20070317 101500.00 102000.00 93.2 78.03 16.01 0 10.39 8.48 307 307 9.31 6.94 215 215 182.10 81.60 0 4.30 94.2 20070317 101500.00 102000.00 97.7 78.02 16.01 0 10.93 7.32 61 330 10.14 11.01 12 129 182.10 81.60 0 3.82 98.8 20070317 101500.00 102000.00 101.0 78.02 16.01 0 10.29 -29.54 578 81 9.49 8.13 141 124 182.10 81.60 0 3.53 102.0 20070317 101500.00 102000.00 104.4 78.02 16.01 0 10.65 -24.00 259 319 9.39 7.22 24 65 182.10 81.60 0 3.22 105.5 20070317 101500.00 102000.00 109.0 78.01 16.01 0 10.77 -19.95 267 392 9.42 6.55 16 54 182.10 81.60 0 2.86 110.1 20070317 101500.00 102000.00 113.6 78.01 16.01 0 10.83 -4.05 449 397 9.23 5.21 17 36 182.10 81.60 0 2.53 114.8 20070317 101500.00 102000.00 118.9 78.00 16.01 0 10.84 11.76 656 390 9.12 5.03 21 32 182.10 81.60 1 2.19 120.1 20070317 101500.00 102000.00 125.6 77.99 16.01 0 10.87 -5.19 770 503 9.12 5.30 22 36 182.10 81.60 0 1.83 126.9 20070317 101500.00 102000.00 133.2 77.98 16.00 0 10.86 49.01 796 637 9.09 5.73 20 40 182.10 81.60 2 1.52 134.6 20070317 101500.00 102000.00 141.9 77.97 16.00 0 10.85 -2.98 885 675 9.13 6.36 25 49 182.10 81.60 3 1.26 143.4 20070317 101500.00 102000.00 151.0 77.96 16.00 0 10.93 -7.62 795 859 9.13 5.28 18 45 182.10 81.60 6 1.02 152.6 20070317 101500.00 102000.00 161.6 77.95 16.00 0 10.98 -26.98 954 1022 9.15 5.63 21 51 182.10 81.60 15 0.80 163.3 20070317 101500.00 102000.00 173.6 77.93 16.00 0 11.06 -8.91 1036 1392 9.21 6.30 21 63 182.10 81.60 26 0.57 175.5 20070317 101500.00 102000.00 185.7 77.92 15.99 0 11.12 -37.53 1153 1759 9.22 6.32 20 70 182.10 81.60 35 0.37 187.7 20070317 101500.00 102000.00 199.1 77.90 15.99 0 11.21 -21.63 1300 2354 9.19 4.67 17 67 182.10 81.60 37 0.17 201.2 20070317 101500.00 102000.00 213.5 77.89 15.99 0 11.27 0.27 1262 2603 9.21 4.46 14 66 182.10 81.60 52 0.00 215.8 20070317 101500.00 102000.00 229.2 77.87 15.98 0 11.29 1.70 1208 2640 9.16 3.81 11 55 182.10 81.60 65 0.00 231.6 20070317 101500.00 102000.00 245.8 77.85 15.98 0 11.28 2.09 1144 2739 9.18 3.95 11 60 182.10 81.60 74 0.00 248.4 20070317 101500.00 102000.00 262.9 77.83 15.98 0 11.24 20.22 1163 2722 9.18 4.44 12 65 182.10 81.60 83 0.00 265.7 20070317 101500.00 102000.00 281.6 77.81 15.97 0 11.18 27.02 1151 2680 9.17 5.07 13 73 182.10 81.60 91 0.00 284.5 20070317 101500.00 102000.00 301.2 77.79 15.97 0 11.12 50.66 1121 2667 9.17 5.58 15 81 182.10 81.60 100 0.00 304.3 20070317 101500.00 102000.00 321.6 77.76 15.97 0 11.06 69.48 1135 2717 9.16 6.48 17 94 182.10 81.60 100 0.00 324.9 20070317 101500.00 102000.00 343.2 77.74 15.96 0 10.99 62.09 1174 2817 9.17 8.02 21 117 182.10 81.60 100 0.00 346.7 20070317 101500.00 102000.00 365.8 77.72 15.96 0 10.93 58.94 1196 2800 9.18 9.54 25 138 182.10 81.60 100 0.00 369.5 20070317 101500.00 102000.00 389.9 77.69 15.95 0 10.89 71.08 1208 2810 9.35 15.91 42 229 182.10 81.60 100 0.00 393.8 20070317 101500.00 102000.00 412.1 77.67 15.95 0 10.82 118.83 1191 2944 9.36 19.61 52 295 182.10 81.60 100 0.00 416.3 20070317 101500.00 102000.00 437.7 77.64 15.95 0 10.74 80.13 1453 2845 9.49 36.58 110 491 182.10 81.60 100 0.00 442.1 20070317 101500.00 102000.00 466.8 77.61 15.94 0 10.60 -29.57 1611 3025 9.71 89.63 307 1288 182.10 81.60 100 0.00 471.5 20070317 102000.00 102500.00 77.0 78.05 16.02 0 9.16 159.94 216 216 8.65 43.04 0 0 182.10 81.60 0 5.16 77.8 20070317 102000.00 102500.00 81.0 78.05 16.01 0 9.47 147.52 215 215 8.74 49.44 0 0 182.10 81.60 0 4.91 81.9 20070317 102000.00 102500.00 84.7 78.04 16.01 0 9.96 -7.22 215 215 8.47 11.86 0 0 182.10 81.60 0 4.66 85.6 20070317 102000.00 102500.00 89.1 78.04 16.01 0 10.09 -22.81 208 208 8.54 8.82 0 0 182.10 81.60 0 4.37 90.0 20070317 102000.00 102500.00 93.1 78.03 16.01 0 10.38 5.92 152 152 9.22 5.58 100 100 182.10 81.60 0 4.06 94.1 20070317 102000.00 102500.00 97.4 78.03 16.01 0 10.98 2.43 41 284 10.64 6.53 21 308 182.10 81.60 0 3.82 98.4 20070317 102000.00 102500.00 101.0 78.02 16.01 0 10.42 -10.83 290 250 9.37 10.89 40 86 182.10 81.60 0 3.53 102.0 20070317 102000.00 102500.00 104.7 78.02 16.01 0 10.61 -31.62 316 388 9.34 10.17 28 76 182.10 81.60 0 3.22 105.8 20070317 102000.00 102500.00 109.0 78.01 16.01 0 10.71 -12.95 337 425 9.25 6.96 19 54 182.10 81.60 0 2.86 110.2 20070317 102000.00 102500.00 113.4 78.01 16.01 0 10.69 -27.56 543 393 9.16 8.75 26 47 182.10 81.60 0 2.53 114.6 20070317 102000.00 102500.00 118.9 78.00 16.01 0 10.74 -6.47 588 414 9.09 6.95 23 38 182.10 81.60 0 2.19 120.1 20070317 102000.00 102500.00 125.7 77.99 16.01 0 10.82 -10.72 883 527 9.03 5.77 23 36 182.10 81.60 0 1.83 127.1 20070317 102000.00 102500.00 133.3 77.98 16.00 0 10.81 42.76 972 599 9.03 6.96 26 41 182.10 81.60 2 1.52 134.7 20070317 102000.00 102500.00 142.0 77.97 16.00 0 10.84 -0.46 1047 629 9.11 6.93 29 46 182.10 81.60 3 1.26 143.5 20070317 102000.00 102500.00 151.2 77.96 16.00 0 10.88 -31.39 1037 756 9.12 6.70 25 46 182.10 81.60 6 1.02 152.8 20070317 102000.00 102500.00 161.6 77.95 16.00 0 10.97 -28.96 1068 1022 9.13 5.90 22 50 182.10 81.60 15 0.80 163.3 20070317 102000.00 102500.00 173.5 77.93 16.00 0 11.08 -21.94 1065 1449 9.21 5.62 19 58 182.10 81.60 26 0.57 175.4 20070317 102000.00 102500.00 185.8 77.92 15.99 0 11.15 -22.63 1295 1840 9.19 5.27 21 64 182.10 81.60 35 0.37 187.8 20070317 102000.00 102500.00 199.1 77.90 15.99 0 11.21 -1.43 1383 2396 9.17 4.56 17 67 182.10 81.60 37 0.17 201.2 20070317 102000.00 102500.00 213.5 77.89 15.99 0 11.26 -14.66 1299 2542 9.19 4.37 14 63 182.10 81.60 52 0.00 215.7 20070317 102000.00 102500.00 229.1 77.87 15.98 0 11.29 -13.62 1200 2635 9.19 3.88 12 59 182.10 81.60 65 0.00 231.5 20070317 102000.00 102500.00 245.8 77.85 15.98 0 11.27 9.07 1241 2661 9.19 4.39 13 63 182.10 81.60 74 0.00 248.4 20070317 102000.00 102500.00 263.0 77.83 15.98 0 11.21 23.59 1164 2610 9.18 4.90 13 68 182.10 81.60 83 0.00 265.7 20070317 102000.00 102500.00 281.6 77.81 15.97 0 11.16 25.14 1222 2627 9.19 5.62 16 77 182.10 81.60 91 0.00 284.5 20070317 102000.00 102500.00 301.3 77.79 15.97 0 11.10 37.81 1165 2546 9.17 6.19 16 83 182.10 81.60 100 0.00 304.4 20070317 102000.00 102500.00 321.6 77.76 15.97 0 11.04 42.81 1134 2619 9.17 6.82 18 96 182.10 81.60 100 0.00 325.0 20070317 102000.00 102500.00 343.2 77.74 15.96 0 10.98 62.34 1195 2660 9.17 8.43 22 115 182.10 81.60 100 0.00 346.8 20070317 102000.00 102500.00 365.9 77.72 15.96 0 10.92 32.58 1178 2770 9.18 9.74 26 140 182.10 81.60 100 0.00 369.6 20070317 102000.00 102500.00 390.2 77.69 15.95 0 10.85 54.64 1165 2781 9.34 17.41 45 248 182.10 81.60 100 0.00 394.2 20070317 102000.00 102500.00 411.9 77.67 15.95 0 10.81 91.87 1139 2819 9.36 19.46 49 284 182.10 81.60 100 0.00 416.1 20070317 102000.00 102500.00 437.7 77.64 15.95 0 10.74 62.49 1283 2966 9.51 35.22 99 525 182.10 81.60 100 0.00 442.2 20070317 102000.00 102500.00 466.5 77.61 15.94 0 10.58 330.13 1822 2631 9.67 86.45 347 1138 182.10 81.60 100 0.00 471.2 20070317 102500.00 103000.00 77.2 78.05 16.02 0 9.27 39.68 216 216 7.27 7.47 0 0 182.10 81.60 0 5.16 78.1 20070317 102500.00 103000.00 80.9 78.05 16.01 0 9.55 64.73 215 215 8.67 33.32 0 0 182.10 81.60 0 4.91 81.8 20070317 102500.00 103000.00 84.7 78.04 16.01 0 9.94 44.08 215 215 8.39 11.02 0 0 182.10 81.60 0 4.66 85.6 20070317 102500.00 103000.00 89.1 78.04 16.01 0 10.19 -6.51 208 208 8.43 6.59 0 0 182.10 81.60 0 4.37 90.0 20070317 102500.00 103000.00 93.2 78.03 16.01 0 10.39 14.30 142 142 8.90 5.11 50 50 182.10 81.60 0 3.91 94.2 20070317 102500.00 103000.00 97.3 78.03 16.01 0 10.30 -5.59 452 166 9.65 6.17 140 194 182.10 81.60 0 3.82 98.3 20070317 102500.00 103000.00 101.0 78.02 16.01 0 10.58 6.59 220 457 9.70 10.29 42 189 182.10 81.60 0 3.53 102.1 20070317 102500.00 103000.00 104.7 78.02 16.01 0 10.75 -2.19 256 675 9.44 7.27 18 99 182.10 81.60 0 3.22 105.8 20070317 102500.00 103000.00 109.1 78.01 16.01 0 10.78 8.53 362 683 9.25 5.86 16 64 182.10 81.60 0 2.86 110.3 20070317 102500.00 103000.00 113.5 78.01 16.01 0 10.82 -9.98 532 587 9.15 5.02 17 44 182.10 81.60 0 2.53 114.7 20070317 102500.00 103000.00 118.9 78.00 16.01 0 10.83 -8.92 830 425 9.04 4.47 23 33 182.10 81.60 0 2.19 120.1 20070317 102500.00 103000.00 125.6 77.99 16.01 0 10.87 -4.74 1014 531 8.99 3.96 23 32 182.10 81.60 0 1.83 126.9 20070317 102500.00 103000.00 133.4 77.98 16.00 0 10.87 24.08 1032 648 9.03 4.86 24 39 182.10 81.60 2 1.52 134.8 20070317 102500.00 103000.00 141.8 77.97 16.00 0 10.89 0.37 1113 677 9.02 4.89 25 39 182.10 81.60 3 1.26 143.3 20070317 102500.00 103000.00 151.2 77.96 16.00 0 10.91 -10.68 1129 715 9.03 4.63 24 38 182.10 81.60 6 1.02 152.8 20070317 102500.00 103000.00 161.6 77.95 16.00 0 11.02 -20.94 1135 1032 9.12 4.56 21 46 182.10 81.60 15 0.80 163.3 20070317 102500.00 103000.00 173.5 77.93 16.00 0 11.12 -7.79 1244 1398 9.18 4.61 21 53 182.10 81.60 26 0.57 175.3 20070317 102500.00 103000.00 185.7 77.92 15.99 0 11.16 12.19 1312 1738 9.19 4.82 20 60 182.10 81.60 35 0.37 187.7 20070317 102500.00 103000.00 199.0 77.90 15.99 0 11.20 -1.79 1472 2212 9.18 4.83 20 67 182.10 81.60 37 0.17 201.1 20070317 102500.00 103000.00 213.5 77.89 15.99 0 11.26 10.49 1356 2412 9.21 4.57 16 64 182.10 81.60 52 0.00 215.8 20070317 102500.00 103000.00 229.2 77.87 15.98 0 11.26 17.13 1285 2470 9.20 4.47 14 61 182.10 81.60 65 0.00 231.6 20070317 102500.00 103000.00 245.9 77.85 15.98 0 11.23 22.18 1322 2478 9.20 5.13 16 67 182.10 81.60 74 0.00 248.5 20070317 102500.00 103000.00 263.0 77.83 15.98 0 11.20 23.66 1281 2560 9.20 5.51 16 71 182.10 81.60 83 0.00 265.7 20070317 102500.00 103000.00 281.5 77.81 15.97 0 11.13 23.34 1222 2498 9.20 6.20 17 81 182.10 81.60 91 0.00 284.4 20070317 102500.00 103000.00 301.2 77.79 15.97 0 11.05 47.68 1243 2454 9.17 7.52 20 93 182.10 81.60 100 0.00 304.3 20070317 102500.00 103000.00 321.6 77.76 15.97 0 10.98 58.90 1277 2567 9.17 9.02 25 116 182.10 81.60 100 0.00 324.9 20070317 102500.00 103000.00 343.2 77.74 15.96 0 10.92 51.27 1261 2621 9.18 10.32 28 136 182.10 81.60 100 0.00 346.8 20070317 102500.00 103000.00 365.9 77.72 15.96 0 10.84 99.87 1420 2563 9.19 14.28 41 170 182.10 81.60 100 0.00 369.6 20070317 102500.00 103000.00 390.2 77.69 15.95 0 10.79 92.59 1425 2791 9.37 23.84 70 315 182.10 81.60 100 0.00 394.2 20070317 102500.00 103000.00 411.9 77.67 15.95 0 10.75 121.77 1247 2921 9.37 24.41 66 357 182.10 81.60 100 0.00 416.1 20070317 102500.00 103000.00 437.8 77.64 15.95 0 10.66 175.11 1481 3009 9.53 48.36 148 685 182.10 81.60 100 0.00 442.2 20070317 102500.00 103000.00 466.8 77.61 15.94 0 10.73 458.44 1369 4035 9.74 64.76 200 1310 182.10 81.60 100 0.00 471.5 20070317 103000.00 103500.00 77.3 78.05 16.02 0 9.44 184.50 216 216 7.44 7.74 0 0 182.10 81.60 0 5.16 78.2 20070317 103000.00 103500.00 80.9 78.05 16.01 0 9.60 59.55 215 215 8.44 25.30 0 0 182.10 81.60 0 4.91 81.8 20070317 103000.00 103500.00 84.7 78.04 16.01 0 10.10 11.94 215 215 8.39 7.26 0 0 182.10 81.60 0 4.66 85.6 20070317 103000.00 103500.00 89.1 78.04 16.01 0 10.27 -11.79 208 208 8.43 5.20 0 0 182.10 81.60 0 4.37 90.0 20070317 103000.00 103500.00 93.2 78.03 16.01 0 10.43 -5.87 109 109 8.81 4.66 27 27 182.10 81.60 0 3.62 94.2 20070317 103000.00 103500.00 97.3 78.03 16.01 0 10.59 -8.74 145 254 10.25 4.91 81 336 182.10 81.60 0 3.82 98.3 20070317 103000.00 103500.00 100.9 78.02 16.01 0 10.72 8.88 132 380 9.97 7.64 32 192 182.10 81.60 0 3.53 102.0 20070317 103000.00 103500.00 104.7 78.02 16.01 0 10.75 -24.55 222 546 9.44 6.35 16 82 182.10 81.60 0 3.22 105.8 20070317 103000.00 103500.00 109.1 78.01 16.01 0 10.77 5.16 349 610 9.24 5.77 15 59 182.10 81.60 0 2.86 110.3 20070317 103000.00 103500.00 113.6 78.00 16.01 0 10.82 3.05 476 533 9.13 4.67 15 38 182.10 81.60 0 2.53 114.8 20070317 103000.00 103500.00 118.8 78.00 16.01 0 10.82 -10.50 737 431 9.03 4.20 20 31 182.10 81.60 0 2.19 120.1 20070317 103000.00 103500.00 125.5 77.99 16.01 0 10.88 -19.25 868 584 8.95 3.63 16 28 182.10 81.60 0 1.83 126.9 20070317 103000.00 103500.00 133.3 77.98 16.00 0 10.86 20.50 965 693 9.01 4.71 21 39 182.10 81.60 2 1.52 134.7 20070317 103000.00 103500.00 142.0 77.97 16.00 0 10.85 9.47 1063 643 8.98 4.81 24 38 182.10 81.60 3 1.26 143.5 20070317 103000.00 103500.00 151.2 77.96 16.00 0 10.90 0.21 1140 758 9.00 4.66 23 39 182.10 81.60 6 1.02 152.8 20070317 103000.00 103500.00 161.5 77.95 16.00 0 11.01 -28.59 980 1058 9.06 4.21 16 40 182.10 81.60 15 0.80 163.2 20070317 103000.00 103500.00 173.5 77.93 16.00 0 11.03 22.11 1234 1288 9.11 5.18 22 54 182.10 81.60 26 0.57 175.4 20070317 103000.00 103500.00 185.8 77.92 15.99 0 11.09 -23.55 1302 1657 9.13 5.29 21 60 182.10 81.60 35 0.37 187.7 20070317 103000.00 103500.00 199.2 77.90 15.99 0 11.14 -16.32 1360 2130 9.12 4.83 18 64 182.10 81.60 37 0.17 201.3 20070317 103000.00 103500.00 213.4 77.89 15.99 0 11.19 -2.01 1291 2297 9.15 4.81 16 63 182.10 81.60 52 0.00 215.6 20070317 103000.00 103500.00 229.2 77.87 15.98 0 11.21 2.27 1217 2375 9.14 4.38 14 59 182.10 81.60 65 0.00 231.6 20070317 103000.00 103500.00 245.8 77.85 15.98 0 11.20 11.25 1192 2424 9.15 4.70 13 61 182.10 81.60 74 0.00 248.3 20070317 103000.00 103500.00 263.0 77.83 15.98 0 11.15 10.42 1176 2401 9.15 5.36 14 67 182.10 81.60 83 0.00 265.7 20070317 103000.00 103500.00 281.5 77.81 15.97 0 11.09 14.40 1130 2408 9.15 6.00 16 77 182.10 81.60 91 0.00 284.4 20070317 103000.00 103500.00 301.2 77.79 15.97 0 11.01 -4.96 1155 2253 9.14 7.30 19 85 182.10 81.60 100 0.00 304.3 20070317 103000.00 103500.00 321.6 77.76 15.97 0 10.97 25.74 1113 2411 9.15 8.09 21 103 182.10 81.60 100 0.00 324.9 20070317 103000.00 103500.00 343.1 77.74 15.96 0 10.86 40.58 1137 2422 9.16 10.77 28 137 182.10 81.60 100 0.00 346.7 20070317 103000.00 103500.00 365.9 77.72 15.96 0 10.81 29.59 1233 2479 9.18 13.49 36 168 182.10 81.60 100 0.00 369.6 20070317 103000.00 103500.00 390.2 77.69 15.95 0 10.73 83.93 1154 2491 9.36 24.17 62 309 182.10 81.60 100 0.00 394.2 20070317 103000.00 103500.00 411.8 77.67 15.95 0 10.71 62.60 1258 2543 9.37 27.35 76 353 182.10 81.60 100 0.00 416.0 20070317 103000.00 103500.00 437.6 77.64 15.95 0 10.65 36.26 1227 2651 9.52 44.87 119 593 182.10 81.60 100 0.00 442.0 20070317 103000.00 103500.00 466.6 77.61 15.94 0 10.67 97.06 1065 3263 9.75 67.43 183 1237 182.10 81.60 100 0.00 471.3 20070317 103500.00 104000.00 77.3 78.05 16.02 0 9.50 70.64 216 216 8.49 5.83 0 0 182.10 81.60 0 5.16 78.1 20070317 103500.00 104000.00 80.9 78.05 16.01 0 9.36 125.33 215 215 7.84 23.71 0 0 182.10 81.60 0 4.91 81.7 20070317 103500.00 104000.00 84.6 78.04 16.01 0 10.05 19.65 215 215 8.40 7.79 0 0 182.10 81.60 0 4.66 85.5 20070317 103500.00 104000.00 88.8 78.04 16.01 0 10.13 -10.44 208 208 8.50 7.40 0 0 182.10 81.60 0 4.37 89.7 20070317 103500.00 104000.00 93.4 78.03 16.01 0 10.41 2.91 226 226 9.12 5.04 134 134 182.10 81.60 0 4.24 94.4 20070317 103500.00 104000.00 97.4 78.03 16.01 0 10.32 -5.73 310 152 9.82 4.83 127 211 182.10 81.60 0 3.82 98.4 20070317 103500.00 104000.00 101.0 78.02 16.01 0 10.65 -18.96 133 324 9.95 7.36 35 185 182.10 81.60 0 3.53 102.1 20070317 103500.00 104000.00 104.7 78.02 16.01 0 10.64 -20.50 227 378 9.38 6.20 19 67 182.10 81.60 0 3.22 105.9 20070317 103500.00 104000.00 109.1 78.01 16.01 0 10.76 -7.25 325 479 9.22 5.03 14 47 182.10 81.60 0 2.86 110.2 20070317 103500.00 104000.00 113.6 78.00 16.01 0 10.82 -20.73 441 430 9.09 4.18 13 30 182.10 81.60 0 2.53 114.9 20070317 103500.00 104000.00 118.8 78.00 16.01 0 10.80 -16.49 634 383 9.01 3.98 17 27 182.10 81.60 0 2.19 120.1 20070317 103500.00 104000.00 125.6 77.99 16.01 0 10.84 4.34 822 544 8.96 3.80 17 29 182.10 81.60 0 1.83 126.9 20070317 103500.00 104000.00 133.4 77.98 16.00 0 10.88 30.93 832 699 9.00 4.24 17 34 182.10 81.60 2 1.52 134.8 20070317 103500.00 104000.00 141.9 77.97 16.00 0 10.82 -6.30 916 617 8.97 4.71 21 36 182.10 81.60 3 1.26 143.4 20070317 103500.00 104000.00 151.2 77.96 16.00 0 10.88 -16.36 945 713 8.98 4.38 18 35 182.10 81.60 6 1.02 152.8 20070317 103500.00 104000.00 161.7 77.95 16.00 0 10.96 -38.86 992 952 9.04 4.55 18 40 182.10 81.60 15 0.80 163.4 20070317 103500.00 104000.00 173.5 77.93 16.00 0 11.03 -5.12 1044 1303 9.09 4.76 17 48 182.10 81.60 26 0.57 175.4 20070317 103500.00 104000.00 185.8 77.92 15.99 0 11.07 -9.18 1176 1542 9.11 5.12 19 56 182.10 81.60 35 0.37 187.8 20070317 103500.00 104000.00 199.1 77.90 15.99 0 11.14 -20.97 1251 2107 9.11 4.58 16 61 182.10 81.60 37 0.17 201.2 20070317 103500.00 104000.00 213.5 77.89 15.99 0 11.18 -24.33 1137 2217 9.14 4.44 14 60 182.10 81.60 53 0.00 215.7 20070317 103500.00 104000.00 229.1 77.87 15.98 0 11.21 -17.27 1076 2383 9.13 4.00 11 55 182.10 81.60 65 0.00 231.5 20070317 103500.00 104000.00 245.8 77.85 15.98 0 11.19 -9.14 1071 2367 9.15 4.43 12 60 182.10 81.60 74 0.00 248.4 20070317 103500.00 104000.00 263.0 77.83 15.98 0 11.15 0.74 1042 2344 9.14 4.74 12 63 182.10 81.60 83 0.00 265.8 20070317 103500.00 104000.00 281.5 77.81 15.97 0 11.08 -2.70 1065 2343 9.14 5.70 14 73 182.10 81.60 91 0.00 284.5 20070317 103500.00 104000.00 301.1 77.79 15.97 0 11.01 12.14 1022 2260 9.14 6.70 16 83 182.10 81.60 100 0.00 304.3 20070317 103500.00 104000.00 321.6 77.76 15.97 0 10.95 -9.94 1031 2323 9.15 7.93 19 102 182.10 81.60 100 0.00 324.9 20070317 103500.00 104000.00 343.1 77.74 15.96 0 10.89 11.43 999 2442 9.16 9.29 22 127 182.10 81.60 100 0.00 346.7 20070317 103500.00 104000.00 365.9 77.72 15.96 0 10.82 26.87 1074 2474 9.17 11.97 30 159 182.10 81.60 100 0.00 369.7 20070317 103500.00 104000.00 390.0 77.69 15.95 0 10.70 -23.34 1302 2382 9.35 27.49 77 324 182.10 81.60 100 0.00 394.0 20070317 103500.00 104000.00 411.9 77.67 15.95 0 10.63 73.40 1274 2196 9.36 31.97 92 366 182.10 81.60 100 0.00 416.1 20070317 103500.00 104000.00 437.8 77.64 15.95 0 10.56 -1.47 1513 2417 9.52 59.74 194 709 182.10 81.60 100 0.00 442.3 20070317 103500.00 104000.00 466.3 77.61 15.94 0 10.64 125.66 1261 2815 9.73 72.49 220 1096 182.10 81.60 100 0.00 471.0 20070317 104000.00 104500.00 77.3 78.05 16.02 0 9.28 102.30 216 216 8.57 49.53 0 0 182.10 81.60 0 5.16 78.1 20070317 104000.00 104500.00 80.9 78.05 16.01 0 9.19 75.99 215 215 8.68 92.37 0 0 182.10 81.60 0 4.91 81.8 20070317 104000.00 104500.00 84.7 78.04 16.01 0 9.92 8.91 215 215 8.37 10.59 0 0 182.10 81.60 0 4.66 85.6 20070317 104000.00 104500.00 89.1 78.04 16.01 0 10.04 -15.28 208 208 8.42 8.76 0 0 182.10 81.60 0 4.37 90.1 20070317 104000.00 104500.00 93.1 78.03 16.01 0 10.30 3.02 102 102 8.77 5.99 29 29 182.10 81.60 0 3.50 94.1 20070317 104000.00 104500.00 97.4 78.03 16.01 0 10.86 2.37 64 283 10.77 4.70 59 562 182.10 81.60 0 3.82 98.4 20070317 104000.00 104500.00 100.9 78.02 16.01 0 10.44 -13.10 241 197 9.63 5.73 52 113 182.10 81.60 0 3.53 102.0 20070317 104000.00 104500.00 104.7 78.02 16.01 0 10.60 -11.47 284 293 9.30 5.41 22 55 182.10 81.60 0 3.22 105.8 20070317 104000.00 104500.00 109.1 78.01 16.01 0 10.71 6.82 326 340 9.14 4.41 14 34 182.10 81.60 0 2.86 110.3 20070317 104000.00 104500.00 113.6 78.01 16.01 0 10.79 -9.04 397 343 9.08 3.71 12 26 182.10 81.60 0 2.53 114.8 20070317 104000.00 104500.00 118.8 78.00 16.01 0 10.83 -13.87 563 402 9.02 3.58 14 26 182.10 81.60 0 2.19 120.1 20070317 104000.00 104500.00 125.5 77.99 16.01 0 10.85 -19.46 722 548 8.95 3.63 15 27 182.10 81.60 0 1.83 126.9 20070317 104000.00 104500.00 133.4 77.98 16.00 0 10.86 8.50 658 656 8.99 3.89 13 31 182.10 81.60 2 1.52 134.8 20070317 104000.00 104500.00 141.8 77.97 16.00 0 10.83 -0.34 730 627 8.96 4.20 15 31 182.10 81.60 3 1.26 143.3 20070317 104000.00 104500.00 151.2 77.96 16.00 0 10.87 8.54 860 746 8.98 4.33 17 35 182.10 81.60 6 1.02 152.8 20070317 104000.00 104500.00 161.6 77.95 16.00 0 10.96 -26.48 902 999 9.03 4.31 15 40 182.10 81.60 15 0.80 163.3 20070317 104000.00 104500.00 173.6 77.93 16.00 0 11.04 9.53 1003 1312 9.10 4.48 16 48 182.10 81.60 26 0.57 175.4 20070317 104000.00 104500.00 185.7 77.92 15.99 0 11.09 5.28 1077 1583 9.10 4.59 16 51 182.10 81.60 35 0.37 187.7 20070317 104000.00 104500.00 199.1 77.90 15.99 0 11.15 -5.38 1135 2106 9.11 4.02 14 57 182.10 81.60 37 0.17 201.2 20070317 104000.00 104500.00 213.5 77.89 15.99 0 11.19 -4.73 1055 2264 9.12 3.98 12 55 182.10 81.60 53 0.00 215.7 20070317 104000.00 104500.00 229.2 77.87 15.98 0 11.20 -0.27 976 2366 9.12 3.76 10 54 182.10 81.60 65 0.00 231.6 20070317 104000.00 104500.00 245.9 77.85 15.98 0 11.17 1.20 960 2409 9.13 4.11 10 59 182.10 81.60 74 0.00 248.5 20070317 104000.00 104500.00 263.0 77.83 15.98 0 11.10 -1.62 952 2338 9.13 5.00 12 69 182.10 81.60 83 0.00 265.7 20070317 104000.00 104500.00 281.5 77.81 15.97 0 11.02 6.23 980 2308 9.12 6.14 15 80 182.10 81.60 91 0.00 284.4 20070317 104000.00 104500.00 301.2 77.79 15.97 0 10.95 14.53 920 2285 9.12 6.63 16 91 182.10 81.60 100 0.00 304.3 20070317 104000.00 104500.00 321.6 77.76 15.97 0 10.86 -1.27 926 2340 9.11 8.48 20 117 182.10 81.60 100 0.00 325.0 20070317 104000.00 104500.00 343.2 77.74 15.96 0 10.80 20.27 909 2379 9.13 10.08 24 144 182.10 81.60 100 0.00 346.7 20070317 104000.00 104500.00 365.9 77.72 15.96 0 10.71 45.18 1056 2437 9.16 14.59 36 196 182.10 81.60 100 0.00 369.7 20070317 104000.00 104500.00 390.0 77.69 15.95 0 10.62 -22.03 1213 2233 9.32 30.11 80 341 182.10 81.60 100 0.00 394.0 20070317 104000.00 104500.00 411.9 77.67 15.95 0 10.59 68.90 1010 2363 9.34 30.43 74 397 182.10 81.60 100 0.00 416.1 20070317 104000.00 104500.00 437.8 77.64 15.95 0 10.49 -16.00 1167 2488 9.50 60.91 167 810 182.10 81.60 100 0.00 442.3 20070317 104000.00 104500.00 465.3 77.61 15.94 0 10.38 118.66 550 2047 9.77 103.76 218 1739 182.10 81.60 100 0.00 470.0 20070317 104500.00 105000.00 77.5 78.05 16.02 0 9.15 203.47 216 216 8.14 28.83 0 0 182.10 81.60 0 5.16 78.3 20070317 104500.00 105000.00 80.9 78.05 16.01 0 8.92 -163.83 215 215 7.91 78.75 0 0 182.10 81.60 0 4.91 81.8 20070317 104500.00 105000.00 84.6 78.04 16.01 0 9.81 52.11 215 215 8.43 15.21 0 0 182.10 81.60 0 4.66 85.5 20070317 104500.00 105000.00 89.2 78.04 16.01 0 10.06 -5.78 208 208 8.43 8.56 0 0 182.10 81.60 0 4.37 90.1 20070317 104500.00 105000.00 93.1 78.03 16.01 0 10.35 10.20 1323 1323 9.86 6.10 2746 2746 182.10 81.60 0 5.11 94.1 20070317 104500.00 105000.00 97.3 78.03 16.01 0 10.29 0.24 268 171 9.87 6.00 129 253 182.10 81.60 0 3.82 98.3 20070317 104500.00 105000.00 101.0 78.02 16.01 0 10.41 7.29 240 266 9.65 8.90 60 162 182.10 81.60 0 3.53 102.1 20070317 104500.00 105000.00 104.7 78.02 16.01 0 10.60 -10.02 264 402 9.32 7.05 21 72 182.10 81.60 0 3.22 105.8 20070317 104500.00 105000.00 109.1 78.01 16.01 0 10.70 3.93 320 457 9.18 5.60 14 46 182.10 81.60 0 2.86 110.3 20070317 104500.00 105000.00 113.6 78.01 16.01 0 10.77 5.39 445 416 9.07 4.62 15 32 182.10 81.60 0 2.53 114.8 20070317 104500.00 105000.00 118.9 78.00 16.01 0 10.79 -10.89 633 405 8.99 4.16 17 27 182.10 81.60 0 2.19 120.1 20070317 104500.00 105000.00 125.6 77.99 16.01 0 10.79 -21.14 793 475 8.93 4.07 18 28 182.10 81.60 0 1.83 126.9 20070317 104500.00 105000.00 133.4 77.98 16.00 0 10.83 0.47 854 576 8.97 4.35 19 32 182.10 81.60 2 1.52 134.8 20070317 104500.00 105000.00 141.9 77.97 16.00 0 10.83 15.55 922 631 8.97 4.77 20 35 182.10 81.60 3 1.26 143.4 20070317 104500.00 105000.00 151.1 77.96 16.00 0 10.86 -3.50 951 712 8.98 4.74 19 36 182.10 81.60 6 1.02 152.7 20070317 104500.00 105000.00 161.6 77.95 16.00 0 10.95 -17.71 953 983 9.05 4.66 17 41 182.10 81.60 15 0.80 163.3 20070317 104500.00 105000.00 173.5 77.93 16.00 0 11.03 15.05 1028 1260 9.08 4.59 16 46 182.10 81.60 26 0.57 175.4 20070317 104500.00 105000.00 185.7 77.92 15.99 0 11.09 -11.02 1135 1574 9.09 4.73 17 52 182.10 81.60 35 0.37 187.7 20070317 104500.00 105000.00 199.1 77.90 15.99 0 11.15 0.40 1240 2061 9.09 4.30 15 56 182.10 81.60 37 0.17 201.2 20070317 104500.00 105000.00 213.5 77.89 15.99 0 11.21 -1.82 1107 2207 9.12 3.84 12 52 182.10 81.60 53 0.00 215.7 20070317 104500.00 105000.00 229.2 77.87 15.98 0 11.21 -2.89 1070 2252 9.12 3.91 11 52 182.10 81.60 65 0.00 231.6 20070317 104500.00 105000.00 245.9 77.85 15.98 0 11.18 -9.35 1009 2317 9.12 4.23 11 56 182.10 81.60 74 0.00 248.4 20070317 104500.00 105000.00 263.0 77.83 15.98 0 11.11 -0.07 1002 2322 9.12 4.96 12 65 182.10 81.60 83 0.00 265.7 20070317 104500.00 105000.00 281.6 77.81 15.97 0 11.03 -4.28 1011 2306 9.12 5.99 15 78 182.10 81.60 91 0.00 284.5 20070317 104500.00 105000.00 301.2 77.79 15.97 0 10.96 21.93 1001 2287 9.11 7.03 17 90 182.10 81.60 100 0.00 304.4 20070317 104500.00 105000.00 321.7 77.76 15.97 0 10.88 18.66 964 2305 9.10 8.32 20 109 182.10 81.60 100 0.00 325.0 20070317 104500.00 105000.00 343.2 77.74 15.96 0 10.80 26.13 989 2276 9.11 10.47 25 135 182.10 81.60 100 0.00 346.7 20070317 104500.00 105000.00 365.8 77.72 15.96 0 10.71 56.42 1064 2344 9.14 14.41 35 181 182.10 81.60 100 0.00 369.6 20070317 104500.00 105000.00 390.3 77.69 15.95 0 10.67 53.50 1124 2495 9.33 25.54 66 335 182.10 81.60 100 0.00 394.3 20070317 104500.00 105000.00 411.9 77.67 15.95 0 10.54 71.54 1047 2235 9.33 33.01 84 411 182.10 81.60 100 0.00 416.0 20070317 104500.00 105000.00 437.8 77.64 15.95 0 10.55 -95.06 1258 2715 9.50 53.46 151 745 182.10 81.60 100 0.00 442.2 20070317 104500.00 105000.00 466.5 77.61 15.94 0 10.60 -46.99 1047 3382 9.72 76.11 202 1435 182.10 81.60 100 0.00 471.2 20070317 105000.00 105500.00 77.3 78.05 16.02 0 9.60 17.92 216 216 9.49 95.07 0 0 182.10 81.60 0 5.16 78.1 20070317 105000.00 105500.00 81.1 78.05 16.01 0 9.38 -95.31 215 215 9.36 183.61 0 0 182.10 81.60 0 4.91 82.0 20070317 105000.00 105500.00 84.2 78.04 16.01 0 9.92 4.33 215 215 9.14 26.45 0 0 182.10 81.60 0 4.66 85.1 20070317 105000.00 105500.00 89.7 78.03 16.01 0 10.10 20.25 208 208 9.19 24.46 0 0 182.10 81.60 0 4.37 90.7 20070317 105000.00 105500.00 93.3 78.03 16.01 2 10.20 10.13 202 202 10.32 22.04 2029 2029 182.10 81.60 0 4.25 94.3 20070317 105000.00 105500.00 97.0 78.03 16.01 2 10.01 -0.00 186 186 10.54 57.70 887 2291 182.10 81.60 0 3.82 98.1 20070317 105000.00 105500.00 101.0 78.02 16.01 2 10.13 -0.00 184 184 10.32 46.89 461 1125 182.10 81.60 0 3.53 102.1 20070317 105000.00 105500.00 105.0 78.02 16.01 0 10.43 -55.88 231 471 9.61 25.23 60 258 182.10 81.60 0 3.22 106.1 20070317 105000.00 105500.00 109.2 78.01 16.01 0 10.58 -9.12 146 702 9.82 13.50 43 460 182.10 81.60 0 2.86 110.4 20070317 105000.00 105500.00 113.5 78.01 16.01 0 10.59 11.55 468 517 9.35 14.47 44 111 182.10 81.60 0 2.53 114.7 20070317 105000.00 105500.00 119.0 78.00 16.01 0 10.63 -33.34 604 474 9.26 12.10 40 74 182.10 81.60 0 2.19 120.2 20070317 105000.00 105500.00 125.6 77.99 16.01 0 10.77 3.87 862 737 9.29 9.73 36 75 182.10 81.60 0 1.83 126.9 20070317 105000.00 105500.00 133.6 77.98 16.00 0 10.85 81.20 966 1040 9.43 10.02 40 106 182.10 81.60 2 1.52 135.0 20070317 105000.00 105500.00 141.8 77.97 16.00 0 10.67 39.23 994 638 9.28 13.61 57 89 182.10 81.60 3 1.26 143.3 20070317 105000.00 105500.00 151.2 77.96 16.00 0 10.81 -13.83 966 776 9.29 9.76 36 73 182.10 81.60 6 1.02 152.8 20070317 105000.00 105500.00 161.7 77.95 16.00 0 10.84 -65.98 980 962 9.36 10.41 38 93 182.10 81.60 15 0.80 163.4 20070317 105000.00 105500.00 173.6 77.93 16.00 0 10.91 12.89 973 1286 9.40 10.30 35 112 182.10 81.60 26 0.57 175.4 20070317 105000.00 105500.00 186.0 77.92 15.99 0 11.01 -7.64 1013 1686 9.27 7.58 27 99 182.10 81.60 35 0.37 188.0 20070317 105000.00 105500.00 199.8 77.90 15.99 0 11.13 -9.18 1244 2008 9.15 4.99 18 64 182.10 81.60 37 0.17 201.9 20070317 105000.00 105500.00 213.5 77.89 15.99 0 11.18 -3.93 1166 2121 9.13 4.40 14 57 182.10 81.60 53 0.00 215.8 20070317 105000.00 105500.00 229.2 77.87 15.98 0 11.18 -5.46 1126 2235 9.12 4.42 13 57 182.10 81.60 65 0.00 231.5 20070317 105000.00 105500.00 245.8 77.85 15.98 0 11.15 -11.06 1090 2262 9.14 4.88 13 62 182.10 81.60 74 0.00 248.4 20070317 105000.00 105500.00 263.1 77.83 15.98 0 11.08 6.28 1025 2232 9.12 5.47 14 69 182.10 81.60 83 0.00 265.9 20070317 105000.00 105500.00 281.5 77.81 15.97 0 10.99 25.43 1080 2192 9.11 6.93 18 82 182.10 81.60 91 0.00 284.4 20070317 105000.00 105500.00 301.2 77.79 15.97 0 10.91 19.13 997 2140 9.10 7.62 18 92 182.10 81.60 100 0.00 304.4 20070317 105000.00 105500.00 321.6 77.76 15.97 0 10.82 -4.59 1051 2162 9.10 10.12 25 119 182.10 81.60 100 0.00 325.0 20070317 105000.00 105500.00 343.1 77.74 15.96 0 10.70 26.88 1180 2209 9.11 15.00 40 172 182.10 81.60 100 0.00 346.6 20070317 105000.00 105500.00 365.8 77.72 15.96 0 10.65 83.99 1148 2126 9.13 17.57 46 197 182.10 81.60 100 0.00 369.5 20070317 105000.00 105500.00 390.1 77.69 15.95 0 10.58 127.82 1136 2450 9.34 31.85 83 417 182.10 81.60 100 0.00 394.1 20070317 105000.00 105500.00 411.9 77.67 15.95 0 10.55 19.17 1176 2492 9.34 36.20 96 468 182.10 81.60 100 0.00 416.1 20070317 105000.00 105500.00 437.8 77.64 15.95 0 10.45 5.19 868 2426 9.50 56.46 131 837 182.10 81.60 100 0.00 442.2 20070317 105000.00 105500.00 466.2 77.61 15.94 0 10.38 182.44 1354 1794 9.64 106.24 383 1174 182.10 81.60 100 0.00 470.9 20070317 105500.00 110000.00 77.5 78.05 16.02 0 9.24 -129.99 216 216 9.73 269.70 0 0 182.10 81.60 0 5.16 78.3 20070317 105500.00 110000.00 81.1 78.05 16.01 0 9.22 604.20 215 215 7.72 31.82 0 0 182.10 81.60 0 4.91 81.9 20070317 105500.00 110000.00 85.1 78.04 16.01 0 9.93 -29.08 215 215 9.14 68.72 0 0 182.10 81.60 0 4.66 86.0 20070317 105500.00 110000.00 90.0 78.03 16.01 0 9.87 -5.10 208 208 9.25 144.83 0 0 182.10 81.60 0 4.37 91.0 20070317 105500.00 110000.00 93.5 78.03 16.01 0 10.52 10.04 1522 1522 10.49 30.89 8811 8811 182.10 81.60 0 4.91 94.5 20070317 105500.00 110000.00 97.3 78.03 16.01 0 10.17 -45.90 338 75 9.50 39.59 108 95 182.10 81.60 0 3.82 98.4 20070317 105500.00 110000.00 100.9 78.02 16.01 3 10.07 -22.42 421 4 9.10 50.01 94 2 182.10 81.60 0 3.53 102.0 20070317 105500.00 110000.00 104.9 78.02 16.01 0 10.03 -131.75 405 167 9.68 100.41 246 230 182.10 81.60 0 3.22 106.0 20070317 105500.00 110000.00 108.9 78.01 16.01 0 10.79 -1.09 192 906 10.08 19.69 58 650 182.10 81.60 0 2.86 110.1 20070317 105500.00 110000.00 113.5 78.01 16.01 0 10.49 -18.20 142 725 10.21 42.20 128 1515 182.10 81.60 0 2.53 114.7 20070317 105500.00 110000.00 119.2 78.00 16.01 0 10.77 -22.71 879 316 9.85 25.49 154 181 182.10 81.60 0 2.19 120.5 20070317 105500.00 110000.00 125.4 77.99 16.01 0 10.89 15.72 1036 632 9.73 25.50 90 162 182.10 81.60 0 1.83 126.8 20070317 105500.00 110000.00 133.4 77.98 16.00 3 10.68 -41.51 2178 22 9.45 30.41 153 4 182.10 81.60 2 1.52 134.9 20070317 105500.00 110000.00 141.8 77.97 16.00 0 10.81 -55.05 632 687 9.73 17.67 46 119 182.10 81.60 3 1.26 143.3 20070317 105500.00 110000.00 151.0 77.96 16.00 0 10.91 -22.38 815 710 9.85 22.57 63 138 182.10 81.60 6 1.02 152.6 20070317 105500.00 110000.00 161.4 77.95 16.00 0 11.04 -48.62 1077 940 9.89 20.43 87 189 182.10 81.60 15 0.80 163.1 20070317 105500.00 110000.00 173.3 77.93 16.00 0 11.19 -35.52 1229 1378 10.18 27.88 84 220 182.10 81.60 26 0.57 175.1 20070317 105500.00 110000.00 185.9 77.92 15.99 0 11.17 -24.96 1189 1742 9.83 14.81 53 181 182.10 81.60 35 0.37 187.9 20070317 105500.00 110000.00 199.5 77.90 15.99 0 11.19 -30.84 1307 2271 9.63 9.60 39 157 182.10 81.60 37 0.17 201.6 20070317 105500.00 110000.00 214.2 77.88 15.99 0 11.21 -7.30 1170 2418 9.28 5.53 18 84 182.10 81.60 53 0.00 216.4 20070317 105500.00 110000.00 229.2 77.87 15.98 0 11.19 -13.16 1155 2419 9.16 4.73 14 65 182.10 81.60 65 0.00 231.6 20070317 105500.00 110000.00 245.9 77.85 15.98 0 11.15 7.76 1155 2445 9.16 5.30 15 72 182.10 81.60 74 0.00 248.4 20070317 105500.00 110000.00 263.1 77.83 15.98 0 11.08 6.55 1074 2460 9.14 5.85 15 79 182.10 81.60 83 0.00 265.8 20070317 105500.00 110000.00 281.6 77.81 15.97 0 10.98 14.36 1083 2335 9.12 7.14 18 91 182.10 81.60 91 0.00 284.5 20070317 105500.00 110000.00 301.3 77.79 15.97 0 10.86 52.01 1094 2298 9.11 9.24 23 114 182.10 81.60 100 0.00 304.4 20070317 105500.00 110000.00 321.7 77.76 15.97 0 10.81 62.85 1051 2383 9.10 10.28 25 133 182.10 81.60 100 0.00 325.0 20070317 105500.00 110000.00 343.1 77.74 15.96 0 10.71 67.58 1057 2478 9.12 13.56 34 184 182.10 81.60 100 0.00 346.6 20070317 105500.00 110000.00 365.8 77.72 15.96 0 10.65 101.56 1190 2521 9.14 18.25 48 234 182.10 81.60 100 0.00 369.5 20070317 105500.00 110000.00 390.1 77.69 15.95 0 10.50 138.81 1445 2577 9.35 48.12 146 597 182.10 81.60 100 0.00 394.0 20070317 105500.00 110000.00 411.8 77.67 15.95 0 10.51 180.04 1261 2480 9.34 41.98 118 531 182.10 81.60 100 0.00 416.0 20070317 105500.00 110000.00 437.8 77.64 15.95 0 10.54 14.56 1262 3014 9.51 55.92 158 865 182.10 81.60 100 0.00 442.2 20070317 105500.00 110000.00 466.5 77.61 15.94 0 10.45 144.66 538 3319 9.59 99.86 107 1353 182.10 81.60 100 0.00 471.3 20070317 110000.00 110500.00 77.3 78.05 16.02 0 9.37 100.53 216 216 7.37 7.84 0 0 182.10 81.60 0 5.16 78.1 20070317 110000.00 110500.00 80.9 78.05 16.01 0 9.17 208.48 215 215 8.12 64.53 0 0 182.10 81.60 0 4.91 81.8 20070317 110000.00 110500.00 84.6 78.04 16.01 0 9.72 -3.02 215 215 8.39 16.82 0 0 182.10 81.60 0 4.66 85.5 20070317 110000.00 110500.00 88.9 78.04 16.01 0 10.00 -73.75 208 208 8.50 9.93 0 0 182.10 81.60 0 4.37 89.8 20070317 110000.00 110500.00 93.2 78.03 16.01 0 10.27 -10.29 109 109 8.78 5.92 35 35 182.10 81.60 0 3.65 94.1 20070317 110000.00 110500.00 97.3 78.03 16.01 0 10.33 2.33 289 195 9.79 5.39 110 221 182.10 81.60 0 3.82 98.3 20070317 110000.00 110500.00 101.0 78.02 16.01 0 10.46 30.58 284 327 9.52 8.58 49 135 182.10 81.60 0 3.53 102.0 20070317 110000.00 110500.00 104.7 78.02 16.01 0 10.57 -4.53 340 504 9.22 7.72 24 78 182.10 81.60 0 3.22 105.9 20070317 110000.00 110500.00 109.1 78.01 16.01 0 10.65 15.44 358 547 9.15 6.44 17 58 182.10 81.60 0 2.86 110.2 20070317 110000.00 110500.00 113.6 78.00 16.01 0 10.77 -7.60 417 480 9.08 4.51 13 35 182.10 81.60 0 2.53 114.9 20070317 110000.00 110500.00 118.8 78.00 16.01 0 10.78 -19.37 693 398 8.96 4.09 18 27 182.10 81.60 0 2.19 120.1 20070317 110000.00 110500.00 125.6 77.99 16.01 0 10.83 -17.52 880 479 8.90 3.61 17 26 182.10 81.60 0 1.83 126.9 20070317 110000.00 110500.00 133.3 77.98 16.00 0 10.81 3.04 962 525 8.95 4.39 22 32 182.10 81.60 2 1.52 134.7 20070317 110000.00 110500.00 141.9 77.97 16.00 0 10.84 -6.14 934 605 8.93 4.27 19 31 182.10 81.60 3 1.26 143.4 20070317 110000.00 110500.00 151.2 77.96 16.00 0 10.90 -8.04 977 752 8.95 4.06 17 32 182.10 81.60 6 1.02 152.8 20070317 110000.00 110500.00 161.5 77.95 16.00 0 10.98 -24.82 1051 990 9.02 4.28 17 38 182.10 81.60 15 0.80 163.3 20070317 110000.00 110500.00 173.4 77.93 16.00 0 11.08 -14.92 1115 1316 9.09 4.23 16 44 182.10 81.60 26 0.57 175.3 20070317 110000.00 110500.00 185.7 77.92 15.99 0 11.13 -18.44 1183 1624 9.10 4.28 16 50 182.10 81.60 35 0.37 187.7 20070317 110000.00 110500.00 199.0 77.90 15.99 0 11.18 -10.77 1295 2072 9.11 4.17 15 55 182.10 81.60 37 0.17 201.1 20070317 110000.00 110500.00 213.5 77.89 15.99 0 11.21 -22.35 1169 2175 9.13 4.14 13 54 182.10 81.60 53 0.00 215.8 20070317 110000.00 110500.00 229.2 77.87 15.98 0 11.21 -8.39 1096 2255 9.13 3.99 12 54 182.10 81.60 65 0.00 231.6 20070317 110000.00 110500.00 245.9 77.85 15.98 0 11.15 -13.43 1068 2304 9.13 4.72 13 63 182.10 81.60 74 0.00 248.5 20070317 110000.00 110500.00 263.0 77.83 15.98 0 11.09 -17.44 1055 2307 9.13 5.49 14 72 182.10 81.60 83 0.00 265.8 20070317 110000.00 110500.00 281.6 77.81 15.97 0 10.99 7.61 1011 2316 9.12 6.66 16 87 182.10 81.60 91 0.00 284.5 20070317 110000.00 110500.00 301.3 77.79 15.97 0 10.90 13.14 1086 2187 9.11 8.52 22 102 182.10 81.60 100 0.00 304.4 20070317 110000.00 110500.00 321.7 77.76 15.97 0 10.81 5.20 1063 2218 9.11 10.33 26 126 182.10 81.60 100 0.00 325.0 20070317 110000.00 110500.00 343.1 77.74 15.96 0 10.72 56.04 1225 2157 9.12 14.70 40 163 182.10 81.60 100 0.00 346.6 20070317 110000.00 110500.00 365.8 77.72 15.96 0 10.63 77.26 1131 2096 9.14 18.41 48 204 182.10 81.60 100 0.00 369.5 20070317 110000.00 110500.00 390.1 77.69 15.95 0 10.58 89.32 1226 2329 9.32 34.23 92 400 182.10 81.60 100 0.00 394.0 20070317 110000.00 110500.00 411.9 77.67 15.95 0 10.56 93.55 1240 2424 9.34 36.20 99 447 182.10 81.60 100 0.00 416.1 20070317 110000.00 110500.00 437.8 77.64 15.95 0 10.57 -4.94 1014 2794 9.50 45.76 116 728 182.10 81.60 100 0.00 442.3 20070317 110000.00 110500.00 466.6 77.61 15.94 0 10.37 77.48 1359 2387 9.70 133.90 452 1785 182.10 81.60 100 0.00 471.3 20070317 110500.00 111000.00 77.2 78.05 16.02 0 8.83 -1.06 216 216 7.83 51.45 0 0 182.10 81.60 0 5.16 78.1 20070317 110500.00 111000.00 80.9 78.05 16.01 0 8.87 121.76 216 216 7.86 70.55 0 0 182.10 81.60 0 4.91 81.7 20070317 110500.00 111000.00 84.6 78.04 16.01 0 9.74 2.81 216 216 8.36 15.46 0 0 182.10 81.60 0 4.66 85.5 20070317 110500.00 111000.00 89.2 78.04 16.01 0 10.03 0.30 209 209 8.43 8.50 0 0 182.10 81.60 0 4.37 90.2 20070317 110500.00 111000.00 93.1 78.03 16.01 0 10.26 0.32 150 150 8.98 6.17 88 88 182.10 81.60 0 4.05 94.1 20070317 110500.00 111000.00 97.4 78.03 16.01 0 10.29 4.85 359 168 9.69 5.37 122 193 182.10 81.60 0 3.82 98.4 20070317 110500.00 111000.00 100.9 78.02 16.01 0 10.52 6.26 239 312 9.58 7.41 40 122 182.10 81.60 0 3.54 102.0 20070317 110500.00 111000.00 104.7 78.02 16.01 0 10.62 4.96 249 401 9.31 6.05 18 64 182.10 81.60 0 3.23 105.8 20070317 110500.00 111000.00 109.2 78.01 16.01 0 10.67 1.39 301 446 9.16 5.55 14 46 182.10 81.60 0 2.86 110.3 20070317 110500.00 111000.00 113.6 78.00 16.01 0 10.74 -5.09 453 416 9.04 4.49 14 32 182.10 81.60 0 2.53 114.9 20070317 110500.00 111000.00 118.8 78.00 16.01 0 10.78 -20.04 629 398 8.97 4.01 16 27 182.10 81.60 0 2.19 120.1 20070317 110500.00 111000.00 125.6 77.99 16.01 0 10.82 -13.44 832 464 8.90 3.54 16 25 182.10 81.60 0 1.83 126.9 20070317 110500.00 111000.00 133.4 77.98 16.00 0 10.81 -8.15 915 537 8.95 4.28 21 32 182.10 81.60 2 1.52 134.8 20070317 110500.00 111000.00 141.9 77.97 16.00 0 10.82 15.53 918 588 8.94 4.46 19 32 182.10 81.60 3 1.26 143.4 20070317 110500.00 111000.00 151.2 77.96 16.00 0 10.90 4.67 987 738 8.96 4.10 18 33 182.10 81.60 6 1.02 152.8 20070317 110500.00 111000.00 161.6 77.95 16.00 0 10.96 -1.59 992 976 9.03 4.34 17 40 182.10 81.60 15 0.80 163.3 20070317 110500.00 111000.00 173.4 77.93 16.00 0 11.06 2.06 1048 1330 9.09 4.36 16 46 182.10 81.60 26 0.58 175.3 20070317 110500.00 111000.00 185.7 77.92 15.99 0 11.11 -10.48 1111 1641 9.11 4.55 16 52 182.10 81.60 35 0.37 187.6 20070317 110500.00 111000.00 199.1 77.90 15.99 0 11.17 -11.51 1194 2107 9.11 4.20 14 56 182.10 81.60 37 0.17 201.2 20070317 110500.00 111000.00 213.5 77.89 15.99 0 11.23 -28.36 1097 2250 9.13 3.93 11 52 182.10 81.60 53 0.00 215.7 20070317 110500.00 111000.00 229.2 77.87 15.98 0 11.23 -27.95 1063 2372 9.14 3.97 11 55 182.10 81.60 65 0.00 231.6 20070317 110500.00 111000.00 245.8 77.85 15.98 0 11.19 -23.70 1006 2423 9.15 4.22 11 60 182.10 81.60 74 0.00 248.4 20070317 110500.00 111000.00 263.0 77.83 15.98 0 11.12 -15.97 991 2355 9.14 4.91 12 67 182.10 81.60 83 0.00 265.7 20070317 110500.00 111000.00 281.6 77.81 15.97 0 11.02 -19.55 1018 2360 9.14 6.23 16 85 182.10 81.60 91 0.00 284.5 20070317 110500.00 111000.00 301.2 77.79 15.97 0 10.96 5.56 984 2317 9.12 7.09 17 93 182.10 81.60 100 0.00 304.3 20070317 110500.00 111000.00 321.6 77.76 15.97 0 10.85 17.96 1028 2344 9.13 9.70 24 127 182.10 81.60 100 0.00 325.0 20070317 110500.00 111000.00 343.0 77.74 15.96 0 10.77 26.16 1089 2327 9.14 12.86 32 158 182.10 81.60 100 0.00 346.6 20070317 110500.00 111000.00 365.8 77.72 15.96 0 10.72 47.20 1073 2514 9.19 15.47 39 210 182.10 81.60 100 0.00 369.6 20070317 110500.00 111000.00 390.3 77.69 15.95 0 10.65 100.35 1215 2543 9.39 31.54 86 413 182.10 81.60 100 0.00 394.3 20070317 110500.00 111000.00 411.9 77.67 15.95 0 10.58 31.60 1088 2431 9.38 35.15 89 460 182.10 81.60 100 0.00 416.1 20070317 110500.00 111000.00 437.7 77.64 15.95 0 10.47 63.92 1261 2246 9.53 71.70 203 828 182.10 81.60 100 0.00 442.1 20070317 110500.00 111000.00 466.7 77.61 15.94 0 10.43 249.60 825 2978 9.81 123.66 305 2391 182.10 81.60 100 0.00 471.4 20070317 111000.00 111500.00 77.3 78.05 16.02 0 7.48 254.34 216 216 6.98 268.10 0 0 182.10 81.60 0 5.16 78.1 20070317 111000.00 111500.00 80.9 78.05 16.01 0 9.14 124.23 216 216 8.55 106.39 0 0 182.10 81.60 0 4.91 81.8 20070317 111000.00 111500.00 84.7 78.04 16.01 0 9.69 -17.74 216 216 8.36 17.42 0 0 182.10 81.60 0 4.66 85.6 20070317 111000.00 111500.00 89.1 78.04 16.01 0 9.92 14.00 209 209 8.40 10.56 0 0 182.10 81.60 0 4.37 90.1 20070317 111000.00 111500.00 93.2 78.03 16.01 0 10.25 1.73 100 100 8.76 6.03 34 34 182.10 81.60 0 3.59 94.2 20070317 111000.00 111500.00 97.3 78.03 16.01 2 10.20 0.86 142 142 10.23 5.88 178 490 182.10 81.60 0 3.82 98.3 20070317 111000.00 111500.00 101.0 78.02 16.01 0 10.65 18.64 168 362 9.75 6.75 29 137 182.10 81.60 0 3.54 102.0 20070317 111000.00 111500.00 104.7 78.02 16.01 0 10.61 9.10 280 406 9.27 6.26 20 64 182.10 81.60 0 3.23 105.8 20070317 111000.00 111500.00 109.1 78.01 16.01 0 10.66 3.78 307 441 9.18 5.56 15 48 182.10 81.60 0 2.86 110.3 20070317 111000.00 111500.00 113.7 78.00 16.01 0 10.71 -10.86 419 410 9.07 4.68 15 34 182.10 81.60 0 2.53 114.9 20070317 111000.00 111500.00 118.8 78.00 16.01 0 10.76 -21.36 578 400 8.97 4.07 15 27 182.10 81.60 0 2.19 120.1 20070317 111000.00 111500.00 125.6 77.99 16.01 0 10.78 -7.70 805 441 8.90 3.80 17 26 182.10 81.60 0 1.83 126.9 20070317 111000.00 111500.00 133.4 77.98 16.00 0 10.80 2.34 860 527 8.94 4.37 20 32 182.10 81.60 2 1.52 134.8 20070317 111000.00 111500.00 141.9 77.97 16.00 0 10.84 8.67 835 622 8.93 4.13 16 30 182.10 81.60 3 1.26 143.4 20070317 111000.00 111500.00 151.2 77.96 16.00 0 10.88 -7.22 875 705 8.94 3.91 16 31 182.10 81.60 6 1.02 152.8 20070317 111000.00 111500.00 161.5 77.95 16.00 0 10.97 -22.54 882 934 9.01 3.92 14 35 182.10 81.60 15 0.80 163.2 20070317 111000.00 111500.00 173.6 77.93 16.00 0 11.04 -10.23 969 1234 9.07 4.26 15 43 182.10 81.60 26 0.58 175.4 20070317 111000.00 111500.00 185.7 77.92 15.99 0 11.11 -31.39 1040 1565 9.10 4.20 14 48 182.10 81.60 35 0.37 187.7 20070317 111000.00 111500.00 199.0 77.90 15.99 0 11.18 -29.90 1164 2009 9.11 3.89 14 52 182.10 81.60 37 0.17 201.1 20070317 111000.00 111500.00 213.6 77.89 15.99 0 11.23 -51.88 1095 2156 9.13 3.77 11 50 182.10 81.60 53 0.00 215.8 20070317 111000.00 111500.00 229.1 77.87 15.98 0 11.23 -44.93 1029 2179 9.12 3.65 10 48 182.10 81.60 65 0.00 231.5 20070317 111000.00 111500.00 245.8 77.85 15.98 0 11.20 -49.76 1009 2243 9.13 4.08 11 54 182.10 81.60 74 0.00 248.4 20070317 111000.00 111500.00 263.0 77.83 15.98 0 11.12 -44.83 1006 2246 9.13 4.89 12 63 182.10 81.60 83 0.00 265.7 20070317 111000.00 111500.00 281.5 77.81 15.97 0 11.03 -29.79 1003 2157 9.12 6.05 15 74 182.10 81.60 91 0.00 284.4 20070317 111000.00 111500.00 301.3 77.79 15.97 0 10.95 -25.27 987 2098 9.11 7.09 17 85 182.10 81.60 100 0.00 304.4 20070317 111000.00 111500.00 321.6 77.76 15.97 0 10.85 -8.20 1028 2138 9.11 9.37 23 112 182.10 81.60 100 0.00 325.0 20070317 111000.00 111500.00 343.1 77.74 15.96 0 10.79 -13.51 1044 2109 9.11 11.31 28 130 182.10 81.60 100 0.00 346.6 20070317 111000.00 111500.00 365.8 77.72 15.96 0 10.69 -3.92 1075 2208 9.14 15.42 39 183 182.10 81.60 100 0.00 369.5 20070317 111000.00 111500.00 390.2 77.69 15.95 0 10.65 -25.90 1259 2269 9.32 28.02 78 322 182.10 81.60 100 0.00 394.2 20070317 111000.00 111500.00 411.8 77.67 15.95 0 10.58 48.29 1066 2259 9.33 30.84 79 384 182.10 81.60 100 0.00 416.0 20070317 111000.00 111500.00 437.7 77.64 15.95 0 10.49 -20.87 1440 2282 9.49 66.30 208 756 182.10 81.60 100 0.00 442.1 20070317 111000.00 111500.00 466.6 77.61 15.94 0 10.37 -38.12 1083 1803 9.66 106.96 330 1231 182.10 81.60 100 0.00 471.3 20070317 111500.00 112000.00 77.2 78.05 16.02 0 9.24 180.85 216 216 8.23 21.51 0 0 182.10 81.60 0 5.16 78.1 20070317 111500.00 112000.00 80.8 78.05 16.01 0 8.99 362.74 216 216 8.89 153.64 0 0 182.10 81.60 0 4.91 81.7 20070317 111500.00 112000.00 84.7 78.04 16.01 0 9.61 75.50 216 216 8.37 22.93 0 0 182.10 81.60 0 4.66 85.6 20070317 111500.00 112000.00 89.0 78.04 16.01 0 9.89 -25.39 209 209 8.46 12.51 0 0 182.10 81.60 0 4.37 89.9 20070317 111500.00 112000.00 93.4 78.03 16.01 0 10.29 2.80 113 113 8.87 6.90 39 39 182.10 81.60 0 3.63 94.4 20070317 111500.00 112000.00 97.3 78.03 16.01 0 10.33 29.89 272 188 9.84 5.47 115 236 182.10 81.60 0 3.82 98.3 20070317 111500.00 112000.00 100.9 78.02 16.01 0 10.35 6.11 432 249 9.41 8.39 77 129 182.10 81.60 0 3.54 102.0 20070317 111500.00 112000.00 104.7 78.02 16.01 0 10.52 -8.83 349 429 9.24 8.46 29 82 182.10 81.60 0 3.23 105.8 20070317 111500.00 112000.00 109.2 78.01 16.01 0 10.67 5.19 301 574 9.24 6.41 16 66 182.10 81.60 0 2.86 110.3 20070317 111500.00 112000.00 113.6 78.01 16.01 0 10.71 -15.75 479 441 9.08 5.33 18 39 182.10 81.60 0 2.53 114.8 20070317 111500.00 112000.00 118.9 78.00 16.01 0 10.78 -25.71 623 400 8.98 4.03 16 27 182.10 81.60 0 2.19 120.2 20070317 111500.00 112000.00 125.6 77.99 16.01 0 10.85 -0.55 785 452 8.91 3.28 15 23 182.10 81.60 0 1.83 126.9 20070317 111500.00 112000.00 133.4 77.98 16.00 0 10.84 -1.96 922 565 8.96 4.24 20 32 182.10 81.60 2 1.52 134.8 20070317 111500.00 112000.00 141.9 77.97 16.00 0 10.82 -10.00 982 549 8.94 4.49 21 32 182.10 81.60 3 1.26 143.4 20070317 111500.00 112000.00 151.1 77.96 16.00 0 10.88 -18.82 946 716 8.97 4.28 18 34 182.10 81.60 6 1.02 152.7 20070317 111500.00 112000.00 161.6 77.95 16.00 0 10.98 -58.37 975 984 9.03 4.32 16 39 182.10 81.60 15 0.80 163.3 20070317 111500.00 112000.00 173.4 77.93 16.00 0 11.06 -32.67 1093 1283 9.09 4.66 17 46 182.10 81.60 26 0.58 175.3 20070317 111500.00 112000.00 185.8 77.92 15.99 0 11.11 -40.22 1189 1613 9.11 4.74 17 53 182.10 81.60 35 0.37 187.8 20070317 111500.00 112000.00 199.0 77.90 15.99 0 11.17 -64.64 1288 2103 9.12 4.38 16 58 182.10 81.60 37 0.17 201.1 20070317 111500.00 112000.00 213.5 77.89 15.99 0 11.24 -46.29 1169 2262 9.15 3.97 12 54 182.10 81.60 53 0.00 215.7 20070317 111500.00 112000.00 229.1 77.87 15.98 0 11.22 -40.08 1168 2314 9.14 4.22 12 55 182.10 81.60 65 0.00 231.5 20070317 111500.00 112000.00 245.8 77.85 15.98 0 11.17 -39.44 1104 2283 9.14 4.79 13 61 182.10 81.60 74 0.00 248.4 20070317 111500.00 112000.00 263.0 77.83 15.98 0 11.09 -25.32 1085 2208 9.14 5.67 15 70 182.10 81.60 83 0.00 265.7 20070317 111500.00 112000.00 281.5 77.81 15.97 0 11.03 -6.27 1047 2246 9.13 6.45 16 79 182.10 81.60 91 0.00 284.4 20070317 111500.00 112000.00 301.2 77.79 15.97 0 10.93 16.05 1025 2162 9.12 7.81 19 93 182.10 81.60 100 0.00 304.3 20070317 111500.00 112000.00 321.7 77.76 15.97 0 10.87 -17.37 1122 2262 9.12 9.72 25 116 182.10 81.60 100 0.00 325.0 20070317 111500.00 112000.00 343.2 77.74 15.96 0 10.76 -4.36 1205 2329 9.14 13.85 37 165 182.10 81.60 100 0.00 346.7 20070317 111500.00 112000.00 365.8 77.72 15.96 0 10.68 40.75 1125 2146 9.15 16.45 42 185 182.10 81.60 100 0.00 369.5 20070317 111500.00 112000.00 390.1 77.69 15.95 0 10.65 49.35 1116 2417 9.33 26.35 68 338 182.10 81.60 100 0.00 394.1 20070317 111500.00 112000.00 411.8 77.67 15.95 0 10.62 8.48 1121 2504 9.34 29.58 76 391 182.10 81.60 100 0.00 416.0 20070317 111500.00 112000.00 437.8 77.64 15.95 0 10.53 31.96 1197 2604 9.50 56.01 153 755 182.10 81.60 100 0.00 442.3 20070317 111500.00 112000.00 466.4 77.61 15.94 0 10.45 91.87 1079 2420 9.70 100.55 292 1443 182.10 81.60 100 0.00 471.1 20070317 112000.00 112500.00 77.3 78.05 16.02 0 9.32 267.99 216 216 8.25 40.15 0 0 182.10 81.60 0 5.16 78.1 20070317 112000.00 112500.00 80.9 78.05 16.01 0 9.45 302.14 216 216 8.87 56.41 0 0 182.10 81.60 0 4.91 81.7 20070317 112000.00 112500.00 84.8 78.04 16.01 0 9.82 -6.12 216 216 8.44 14.43 0 0 182.10 81.60 0 4.66 85.7 20070317 112000.00 112500.00 89.2 78.04 16.01 0 9.98 -46.41 209 209 8.45 10.01 0 0 182.10 81.60 0 4.37 90.1 20070317 112000.00 112500.00 93.2 78.03 16.01 0 10.38 0.75 193 193 8.95 5.43 64 64 182.10 81.60 0 4.01 94.2 20070317 112000.00 112500.00 97.3 78.03 16.01 0 10.60 11.49 144 284 10.23 5.49 77 345 182.10 81.60 0 3.82 98.3 20070317 112000.00 112500.00 101.0 78.02 16.01 0 10.58 -21.06 202 301 9.70 7.22 39 131 182.10 81.60 0 3.54 102.1 20070317 112000.00 112500.00 104.7 78.02 16.01 0 10.65 5.62 199 381 9.43 6.78 18 73 182.10 81.60 0 3.23 105.8 20070317 112000.00 112500.00 109.1 78.01 16.01 0 10.69 4.24 265 467 9.23 5.80 14 54 182.10 81.60 0 2.86 110.3 20070317 112000.00 112500.00 113.6 78.01 16.01 0 10.72 -13.98 399 406 9.11 5.29 16 37 182.10 81.60 0 2.53 114.8 20070317 112000.00 112500.00 118.9 78.00 16.01 0 10.76 -36.04 554 365 8.99 4.42 16 27 182.10 81.60 0 2.19 120.1 20070317 112000.00 112500.00 125.5 77.99 16.01 0 10.83 -14.95 753 438 8.93 3.89 16 24 182.10 81.60 0 1.83 126.8 20070317 112000.00 112500.00 133.5 77.98 16.00 0 10.84 6.02 875 575 8.98 4.70 19 32 182.10 81.60 2 1.52 134.9 20070317 112000.00 112500.00 141.9 77.97 16.00 0 10.83 -31.12 896 640 8.96 4.87 19 34 182.10 81.60 3 1.26 143.4 20070317 112000.00 112500.00 151.2 77.96 16.00 0 10.89 -14.98 933 756 8.98 4.57 18 35 182.10 81.60 6 1.02 152.8 20070317 112000.00 112500.00 161.6 77.95 16.00 0 10.96 -68.32 1066 993 9.05 5.14 19 42 182.10 81.60 15 0.80 163.3 20070317 112000.00 112500.00 173.5 77.93 16.00 0 11.04 -0.29 1135 1267 9.12 5.07 20 51 182.10 81.60 26 0.58 175.4 20070317 112000.00 112500.00 185.8 77.92 15.99 0 11.12 -37.02 1146 1629 9.10 4.54 16 50 182.10 81.60 35 0.37 187.7 20070317 112000.00 112500.00 199.1 77.90 15.99 0 11.17 -30.39 1287 2104 9.10 4.28 15 56 182.10 81.60 37 0.17 201.2 20070317 112000.00 112500.00 213.4 77.89 15.99 0 11.21 -42.36 1177 2221 9.13 4.23 13 55 182.10 81.60 53 0.00 215.7 20070317 112000.00 112500.00 229.2 77.87 15.98 0 11.20 -15.86 1078 2275 9.12 4.06 11 54 182.10 81.60 65 0.00 231.6 20070317 112000.00 112500.00 245.8 77.85 15.98 0 11.15 -13.57 1137 2242 9.13 4.94 14 62 182.10 81.60 74 0.00 248.3 20070317 112000.00 112500.00 263.1 77.83 15.98 0 11.09 -1.11 1062 2296 9.12 5.48 14 70 182.10 81.60 83 0.00 265.8 20070317 112000.00 112500.00 281.6 77.81 15.97 0 10.99 -10.93 1030 2228 9.12 6.78 17 84 182.10 81.60 91 0.00 284.5 20070317 112000.00 112500.00 301.3 77.79 15.97 0 10.88 4.33 1058 2153 9.11 8.75 22 102 182.10 81.60 100 0.00 304.4 20070317 112000.00 112500.00 321.6 77.76 15.97 0 10.81 4.75 1083 2132 9.10 10.51 26 121 182.10 81.60 100 0.00 325.0 20070317 112000.00 112500.00 343.1 77.74 15.96 0 10.75 -11.15 1098 2181 9.12 12.77 32 148 182.10 81.60 100 0.00 346.6 20070317 112000.00 112500.00 365.7 77.72 15.96 0 10.67 73.22 1109 2292 9.15 16.71 42 200 182.10 81.60 100 0.00 369.5 20070317 112000.00 112500.00 390.0 77.69 15.95 0 10.61 74.21 1177 2264 9.32 29.92 79 350 182.10 81.60 100 0.00 394.0 20070317 112000.00 112500.00 411.8 77.67 15.95 0 10.56 90.84 1002 2145 9.33 31.96 78 384 182.10 81.60 100 0.00 416.0 20070317 112000.00 112500.00 437.7 77.64 15.95 0 10.52 -118.47 814 2417 9.49 45.32 101 688 182.10 81.60 100 0.00 442.2 20070317 112000.00 112500.00 466.4 77.61 15.94 0 10.37 2.77 1061 2435 9.72 129.87 361 1835 182.10 81.60 100 0.00 471.1 20070317 112500.00 113000.00 77.2 78.05 16.02 0 8.95 1.60 216 216 7.44 22.33 0 0 182.10 81.60 0 5.16 78.0 20070317 112500.00 113000.00 80.9 78.05 16.01 0 9.26 280.23 216 216 8.82 76.56 0 0 182.10 81.60 0 4.91 81.8 20070317 112500.00 113000.00 84.7 78.04 16.01 0 9.77 -32.74 216 216 8.37 15.53 0 0 182.10 81.60 0 4.66 85.6 20070317 112500.00 113000.00 89.1 78.04 16.01 0 9.96 -8.27 209 209 8.42 10.86 0 0 182.10 81.60 0 4.37 90.1 20070317 112500.00 113000.00 93.1 78.03 16.01 0 10.33 10.12 170 170 8.91 6.41 56 56 182.10 81.60 0 3.91 94.1 20070317 112500.00 113000.00 97.3 78.03 16.01 0 10.53 9.15 156 261 10.18 5.50 86 341 182.10 81.60 0 3.82 98.4 20070317 112500.00 113000.00 101.0 78.02 16.01 0 10.45 -10.56 321 266 9.52 7.60 57 122 182.10 81.60 0 3.54 102.1 20070317 112500.00 113000.00 104.7 78.02 16.01 0 10.61 -2.72 270 392 9.33 6.95 22 71 182.10 81.60 0 3.23 105.8 20070317 112500.00 113000.00 109.2 78.01 16.01 0 10.70 -1.01 323 492 9.21 5.89 15 52 182.10 81.60 0 2.86 110.3 20070317 112500.00 113000.00 113.6 78.01 16.01 0 10.71 -11.66 477 402 9.09 5.06 18 38 182.10 81.60 0 2.53 114.8 20070317 112500.00 113000.00 118.9 78.00 16.01 0 10.77 -18.06 583 361 9.00 4.14 17 27 182.10 81.60 0 2.19 120.1 20070317 112500.00 113000.00 125.6 77.99 16.01 0 10.84 -6.50 795 440 8.92 3.33 16 24 182.10 81.60 0 1.83 126.9 20070317 112500.00 113000.00 133.4 77.98 16.00 0 10.83 20.31 878 546 8.96 4.51 20 32 182.10 81.60 2 1.52 134.8 20070317 112500.00 113000.00 141.9 77.97 16.00 0 10.84 4.72 892 590 8.96 4.47 19 32 182.10 81.60 3 1.26 143.4 20070317 112500.00 113000.00 151.2 77.96 16.00 0 10.91 -0.44 931 774 8.98 4.19 17 34 182.10 81.60 6 1.02 152.8 20070317 112500.00 113000.00 161.6 77.95 16.00 0 11.00 -23.11 965 1027 9.05 4.12 16 39 182.10 81.60 15 0.80 163.3 20070317 112500.00 113000.00 173.5 77.93 16.00 0 11.07 -0.35 1083 1353 9.11 4.61 17 49 182.10 81.60 26 0.58 175.3 20070317 112500.00 113000.00 185.7 77.92 15.99 0 11.13 -9.51 1195 1662 9.13 4.63 17 54 182.10 81.60 35 0.37 187.7 20070317 112500.00 113000.00 199.1 77.90 15.99 0 11.19 -14.35 1282 2110 9.14 4.33 16 58 182.10 81.60 37 0.17 201.2 20070317 112500.00 113000.00 213.5 77.89 15.99 0 11.22 0.15 1179 2254 9.16 4.23 14 58 182.10 81.60 53 0.00 215.8 20070317 112500.00 113000.00 229.2 77.87 15.98 0 11.22 -0.12 1121 2319 9.14 4.22 12 56 182.10 81.60 65 0.00 231.6 20070317 112500.00 113000.00 245.9 77.85 15.98 0 11.16 1.98 1128 2362 9.15 4.98 14 66 182.10 81.60 74 0.00 248.5 20070317 112500.00 113000.00 262.9 77.83 15.98 0 11.08 6.27 1109 2278 9.15 6.02 16 75 182.10 81.60 83 0.00 265.7 20070317 112500.00 113000.00 281.6 77.81 15.97 0 11.01 -12.26 1110 2279 9.15 7.15 19 89 182.10 81.60 91 0.00 284.5 20070317 112500.00 113000.00 301.3 77.79 15.97 0 10.93 15.99 1096 2264 9.13 8.52 22 104 182.10 81.60 100 0.00 304.4 20070317 112500.00 113000.00 321.6 77.76 15.97 0 10.84 28.65 1115 2285 9.13 10.60 27 129 182.10 81.60 100 0.00 324.9 20070317 112500.00 113000.00 343.2 77.74 15.96 0 10.73 19.41 1158 2390 9.16 15.43 40 191 182.10 81.60 100 0.00 346.7 20070317 112500.00 113000.00 365.8 77.72 15.96 0 10.72 54.70 1125 2377 9.17 15.87 40 196 182.10 81.60 100 0.00 369.5 20070317 112500.00 113000.00 390.1 77.69 15.95 0 10.63 19.36 1021 2319 9.34 28.00 69 362 182.10 81.60 100 0.00 394.1 20070317 112500.00 113000.00 411.9 77.67 15.95 0 10.57 85.83 1254 2353 9.37 38.22 108 464 182.10 81.60 100 0.00 416.1 20070317 112500.00 113000.00 437.6 77.64 15.95 0 10.42 78.93 1598 2005 9.51 82.81 303 892 182.10 81.60 100 0.00 442.0 20070317 112500.00 113000.00 466.5 77.61 15.94 0 10.46 551.87 2162 3729 9.77 166.76 709 2742 182.10 81.60 100 0.00 471.2 20070317 113000.00 113500.00 77.2 78.05 16.02 2 8.50 -0.00 216 216 8.58 2014.95 0 0 182.10 81.60 0 5.16 78.1 20070317 113000.00 113500.00 80.9 78.05 16.01 0 8.88 227.74 216 216 8.65 187.32 0 0 182.10 81.60 0 4.91 81.7 20070317 113000.00 113500.00 84.7 78.04 16.01 0 9.77 6.71 216 216 8.37 15.71 0 0 182.10 81.60 0 4.66 85.6 20070317 113000.00 113500.00 88.9 78.04 16.01 0 10.02 -19.56 209 209 8.49 9.78 0 0 182.10 81.60 0 4.37 89.9 20070317 113000.00 113500.00 93.2 78.03 16.01 0 10.36 4.26 273 273 9.14 5.23 190 190 182.10 81.60 0 4.35 94.2 20070317 113000.00 113500.00 97.4 78.03 16.01 0 10.46 7.64 203 223 10.02 5.16 94 267 182.10 81.60 0 3.82 98.4 20070317 113000.00 113500.00 100.9 78.02 16.01 0 10.48 3.90 280 284 9.55 7.35 49 122 182.10 81.60 0 3.54 102.0 20070317 113000.00 113500.00 104.7 78.02 16.01 0 10.53 -22.40 329 356 9.26 7.29 28 70 182.10 81.60 0 3.23 105.8 20070317 113000.00 113500.00 109.1 78.01 16.01 0 10.61 7.37 302 438 9.20 6.78 18 57 182.10 81.60 0 2.86 110.3 20070317 113000.00 113500.00 113.6 78.01 16.01 0 10.66 3.64 459 405 9.09 5.73 19 41 182.10 81.60 0 2.53 114.8 20070317 113000.00 113500.00 118.8 78.00 16.01 0 10.73 -22.29 565 366 9.00 4.36 18 30 182.10 81.60 0 2.19 120.1 20070317 113000.00 113500.00 125.5 77.99 16.01 0 10.79 -13.17 786 437 8.93 3.80 18 27 182.10 81.60 0 1.83 126.9 20070317 113000.00 113500.00 133.4 77.98 16.00 0 10.78 -0.86 941 539 8.96 4.88 24 36 182.10 81.60 2 1.52 134.8 20070317 113000.00 113500.00 141.9 77.97 16.00 0 10.81 8.90 876 595 8.96 4.72 20 34 182.10 81.60 3 1.26 143.4 20070317 113000.00 113500.00 151.1 77.96 16.00 0 10.87 -21.05 966 730 8.98 4.56 19 37 182.10 81.60 6 1.02 152.7 20070317 113000.00 113500.00 161.6 77.95 16.00 0 10.98 -47.89 976 976 9.04 4.28 16 39 182.10 81.60 15 0.80 163.3 20070317 113000.00 113500.00 173.5 77.93 16.00 0 11.06 7.01 1124 1286 9.10 4.74 18 48 182.10 81.60 26 0.58 175.3 20070317 113000.00 113500.00 185.8 77.92 15.99 0 11.15 -12.56 1258 1647 9.14 4.45 18 53 182.10 81.60 35 0.37 187.7 20070317 113000.00 113500.00 199.1 77.90 15.99 0 11.21 -26.91 1317 2106 9.13 4.17 16 55 182.10 81.60 37 0.17 201.2 20070317 113000.00 113500.00 213.5 77.89 15.99 0 11.25 -12.72 1219 2182 9.16 4.05 13 53 182.10 81.60 53 0.00 215.7 20070317 113000.00 113500.00 229.1 77.87 15.98 0 11.23 -10.19 1143 2176 9.14 4.13 12 52 182.10 81.60 65 0.00 231.5 20070317 113000.00 113500.00 245.8 77.85 15.98 0 11.18 -9.74 1086 2245 9.16 4.70 13 60 182.10 81.60 74 0.00 248.4 20070317 113000.00 113500.00 263.0 77.83 15.98 0 11.10 -19.66 1075 2212 9.16 5.75 15 71 182.10 81.60 83 0.00 265.8 20070317 113000.00 113500.00 281.6 77.81 15.97 0 10.99 -26.76 1096 2132 9.15 7.50 19 86 182.10 81.60 91 0.00 284.5 20070317 113000.00 113500.00 301.2 77.79 15.97 0 10.94 16.33 1122 2132 9.15 8.67 22 99 182.10 81.60 100 0.00 304.3 20070317 113000.00 113500.00 321.6 77.76 15.97 0 10.86 -2.88 1113 2199 9.15 10.57 27 124 182.10 81.60 100 0.00 324.9 20070317 113000.00 113500.00 343.1 77.74 15.96 0 10.78 54.12 1110 2154 9.15 12.83 33 147 182.10 81.60 100 0.00 346.6 20070317 113000.00 113500.00 365.6 77.72 15.96 0 10.73 61.11 1101 2313 9.18 15.69 40 193 182.10 81.60 100 0.00 369.3 20070317 113000.00 113500.00 390.0 77.69 15.95 0 10.64 106.95 1166 2169 9.37 30.91 82 355 182.10 81.60 100 0.00 394.0 20070317 113000.00 113500.00 411.5 77.67 15.95 0 10.57 69.62 1254 2066 9.37 37.75 107 408 182.10 81.60 100 0.00 415.7 20070317 113000.00 113500.00 438.0 77.64 15.95 0 10.58 29.23 1183 2316 9.53 51.05 143 642 182.10 81.60 100 0.00 442.4 20070317 113000.00 113500.00 466.6 77.61 15.94 0 10.56 -60.56 1239 2617 9.74 90.76 275 1301 182.10 81.60 100 0.00 471.3 20070317 113500.00 114000.00 77.4 78.05 16.02 0 9.48 188.27 216 216 7.98 17.44 0 0 182.10 81.60 0 5.16 78.3 20070317 113500.00 114000.00 80.1 78.05 16.02 0 8.10 888.10 216 216 7.10 120.10 0 0 182.10 81.60 0 4.91 81.0 20070317 113500.00 114000.00 85.7 78.04 16.01 0 10.00 -65.69 216 216 8.89 23.48 0 0 182.10 81.60 0 4.66 86.6 20070317 113500.00 114000.00 89.2 78.04 16.01 0 10.09 -7.34 209 209 8.80 15.31 0 0 182.10 81.60 0 4.37 90.1 20070317 113500.00 114000.00 93.4 78.03 16.01 0 10.42 -15.09 192 192 9.30 12.07 110 110 182.10 81.60 0 3.95 94.4 20070317 113500.00 114000.00 97.4 78.03 16.01 0 10.41 -13.81 231 198 9.88 9.53 95 216 182.10 81.60 0 3.82 98.4 20070317 113500.00 114000.00 101.0 78.02 16.01 0 10.46 -49.00 277 267 9.70 14.82 84 192 182.10 81.60 0 3.54 102.1 20070317 113500.00 114000.00 104.8 78.02 16.01 0 10.63 -9.44 191 447 9.53 12.04 25 121 182.10 81.60 0 3.23 106.0 20070317 113500.00 114000.00 109.3 78.01 16.01 0 10.65 22.06 298 537 9.45 10.97 24 99 182.10 81.60 0 2.86 110.4 20070317 113500.00 114000.00 113.7 78.00 16.01 0 10.70 -29.93 378 419 9.30 8.75 20 53 182.10 81.60 0 2.53 114.9 20070317 113500.00 114000.00 118.9 78.00 16.01 0 10.75 -32.11 538 385 9.24 8.01 24 43 182.10 81.60 0 2.19 120.1 20070317 113500.00 114000.00 125.5 77.99 16.01 0 10.82 12.18 802 460 9.19 7.80 28 44 182.10 81.60 0 1.83 126.9 20070317 113500.00 114000.00 133.5 77.98 16.00 0 10.79 40.27 901 582 9.31 10.63 41 72 182.10 81.60 2 1.52 134.9 20070317 113500.00 114000.00 141.9 77.97 16.00 0 10.79 4.86 986 609 9.29 11.39 47 75 182.10 81.60 3 1.26 143.4 20070317 113500.00 114000.00 151.3 77.96 16.00 0 10.87 -26.05 953 696 9.24 9.52 30 57 182.10 81.60 6 1.02 152.9 20070317 113500.00 114000.00 161.7 77.95 16.00 0 10.96 -40.48 1042 1032 9.33 9.43 35 79 182.10 81.60 15 0.80 163.4 20070317 113500.00 114000.00 173.7 77.93 16.00 0 11.07 21.14 1026 1339 9.36 8.54 24 75 182.10 81.60 26 0.58 175.5 20070317 113500.00 114000.00 185.9 77.92 15.99 0 11.12 -18.26 1200 1720 9.34 7.65 24 79 182.10 81.60 35 0.37 187.9 20070317 113500.00 114000.00 199.3 77.90 15.99 0 11.19 -37.63 1311 2168 9.22 5.24 19 70 182.10 81.60 37 0.17 201.4 20070317 113500.00 114000.00 213.6 77.89 15.99 0 11.21 -26.86 1214 2247 9.16 4.46 14 59 182.10 81.60 53 0.00 215.8 20070317 113500.00 114000.00 229.2 77.87 15.98 0 11.21 -20.18 1153 2345 9.14 4.28 13 58 182.10 81.60 65 0.00 231.6 20070317 113500.00 114000.00 245.8 77.85 15.98 0 11.16 -15.78 1152 2303 9.15 5.07 15 65 182.10 81.60 74 0.00 248.4 20070317 113500.00 114000.00 263.0 77.83 15.98 0 11.10 6.58 1135 2306 9.16 5.86 16 74 182.10 81.60 83 0.00 265.7 20070317 113500.00 114000.00 281.6 77.81 15.97 0 11.01 6.61 1138 2273 9.15 7.32 19 88 182.10 81.60 91 0.00 284.5 20070317 113500.00 114000.00 301.2 77.79 15.97 0 10.95 34.76 1151 2260 9.14 8.52 22 101 182.10 81.60 100 0.00 304.3 20070317 113500.00 114000.00 321.7 77.76 15.97 0 10.87 34.67 1190 2373 9.14 10.64 28 128 182.10 81.60 100 0.00 325.0 20070317 113500.00 114000.00 343.1 77.74 15.96 0 10.79 50.78 1106 2306 9.15 12.44 32 154 182.10 81.60 100 0.00 346.6 20070317 113500.00 114000.00 365.9 77.72 15.96 0 10.75 36.24 1174 2376 9.16 14.66 38 180 182.10 81.60 100 0.00 369.6 20070317 113500.00 114000.00 390.0 77.69 15.95 0 10.67 49.79 1261 2404 9.34 27.49 76 333 182.10 81.60 100 0.00 393.9 20070317 113500.00 114000.00 411.9 77.67 15.95 0 10.67 134.78 1247 2904 9.37 29.72 80 431 182.10 81.60 100 0.00 416.1 20070317 113500.00 114000.00 437.9 77.64 15.95 0 10.56 69.12 1307 2690 9.52 55.93 159 749 182.10 81.60 100 0.00 442.4 20070317 113500.00 114000.00 466.5 77.61 15.94 0 10.54 -18.73 1421 2597 9.70 92.42 303 1244 182.10 81.60 100 0.00 471.2 20070317 114000.00 114500.00 77.1 78.05 16.02 0 9.37 105.30 216 216 7.37 7.17 0 0 182.10 81.60 0 5.16 78.0 20070317 114000.00 114500.00 80.9 78.05 16.01 0 8.85 -124.38 216 216 7.84 73.38 0 0 182.10 81.60 0 4.91 81.8 20070317 114000.00 114500.00 84.7 78.04 16.01 0 9.85 -7.38 216 216 8.41 13.66 0 0 182.10 81.60 0 4.66 85.6 20070317 114000.00 114500.00 89.0 78.04 16.01 0 10.18 -14.18 209 209 8.53 7.65 0 0 182.10 81.60 0 4.37 89.9 20070317 114000.00 114500.00 93.4 78.03 16.01 0 10.44 -3.65 107 107 8.88 5.74 24 24 182.10 81.60 0 3.31 94.4 20070317 114000.00 114500.00 97.3 78.03 16.01 0 10.54 5.94 199 266 10.04 5.40 81 267 182.10 81.60 0 3.82 98.4 20070317 114000.00 114500.00 101.0 78.02 16.01 0 10.45 -26.11 358 300 9.47 8.11 58 124 182.10 81.60 0 3.54 102.1 20070317 114000.00 114500.00 104.6 78.02 16.01 0 10.54 -18.71 352 434 9.28 8.88 30 85 182.10 81.60 0 3.23 105.7 20070317 114000.00 114500.00 109.1 78.01 16.01 0 10.68 10.72 293 573 9.30 6.98 17 73 182.10 81.60 0 2.86 110.2 20070317 114000.00 114500.00 113.6 78.01 16.01 0 10.68 -15.19 405 436 9.13 6.13 18 45 182.10 81.60 0 2.53 114.8 20070317 114000.00 114500.00 118.9 78.00 16.01 0 10.77 -30.85 500 405 9.03 4.44 15 29 182.10 81.60 0 2.19 120.2 20070317 114000.00 114500.00 125.6 77.99 16.01 0 10.81 -12.06 894 441 8.96 4.05 22 30 182.10 81.60 0 1.83 126.9 20070317 114000.00 114500.00 133.3 77.98 16.00 0 10.81 28.69 835 619 9.01 4.99 20 38 182.10 81.60 2 1.52 134.7 20070317 114000.00 114500.00 141.8 77.97 16.00 0 10.83 -3.94 867 621 9.00 4.69 20 36 182.10 81.60 3 1.26 143.4 20070317 114000.00 114500.00 151.2 77.96 16.00 0 10.87 7.31 1038 732 9.01 4.82 23 40 182.10 81.60 6 1.02 152.8 20070317 114000.00 114500.00 161.6 77.95 16.00 0 10.99 -39.47 1009 1045 9.08 4.61 18 44 182.10 81.60 15 0.80 163.3 20070317 114000.00 114500.00 173.5 77.93 16.00 0 11.08 -7.45 1083 1368 9.13 4.75 18 50 182.10 81.60 26 0.58 175.3 20070317 114000.00 114500.00 185.7 77.92 15.99 0 11.15 -49.85 1263 1765 9.16 5.03 19 59 182.10 81.60 35 0.37 187.7 20070317 114000.00 114500.00 199.0 77.90 15.99 0 11.21 -33.22 1314 2179 9.16 4.49 16 59 182.10 81.60 37 0.17 201.1 20070317 114000.00 114500.00 213.5 77.89 15.99 0 11.22 -50.65 1320 2282 9.19 4.85 17 65 182.10 81.60 52 0.00 215.8 20070317 114000.00 114500.00 229.2 77.87 15.98 0 11.21 -45.94 1179 2317 9.18 4.79 14 62 182.10 81.60 65 0.00 231.6 20070317 114000.00 114500.00 245.8 77.85 15.98 0 11.16 -9.76 1227 2359 9.19 5.82 17 74 182.10 81.60 74 0.00 248.3 20070317 114000.00 114500.00 263.1 77.83 15.98 0 11.09 -17.89 1198 2323 9.19 6.74 19 82 182.10 81.60 83 0.00 265.8 20070317 114000.00 114500.00 281.5 77.81 15.97 0 11.04 -6.13 1167 2300 9.19 7.60 20 91 182.10 81.60 91 0.00 284.4 20070317 114000.00 114500.00 301.3 77.79 15.97 0 10.94 28.52 1168 2230 9.15 9.05 24 104 182.10 81.60 100 0.00 304.4 20070317 114000.00 114500.00 321.6 77.76 15.97 0 10.87 20.00 1177 2348 9.16 10.72 28 131 182.10 81.60 100 0.00 324.9 20070317 114000.00 114500.00 343.1 77.74 15.96 0 10.83 28.66 1183 2320 9.18 12.25 33 149 182.10 81.60 100 0.00 346.7 20070317 114000.00 114500.00 365.7 77.72 15.96 0 10.75 44.88 1265 2348 9.20 16.63 45 195 182.10 81.60 100 0.00 369.4 20070317 114000.00 114500.00 390.1 77.69 15.95 0 10.66 96.70 1479 2465 9.40 36.09 108 418 182.10 81.60 100 0.00 394.1 20070317 114000.00 114500.00 411.9 77.67 15.95 0 10.62 -20.97 1441 2282 9.39 38.92 117 428 182.10 81.60 100 0.00 416.1 20070317 114000.00 114500.00 437.8 77.64 15.95 0 10.64 67.40 1164 3061 9.56 47.00 127 762 182.10 81.60 100 0.00 442.3 20070317 114000.00 114500.00 466.8 77.61 15.94 0 10.52 -111.27 2302 2700 9.73 120.94 598 1629 182.10 81.60 100 0.00 471.6 20070317 114500.00 115000.00 77.3 78.05 16.02 0 9.15 163.06 216 216 8.14 15.61 0 0 182.10 81.60 0 5.16 78.1 20070317 114500.00 115000.00 80.9 78.05 16.01 0 9.10 186.26 216 216 8.55 101.62 0 0 182.10 81.60 0 4.91 81.8 20070317 114500.00 115000.00 84.7 78.04 16.01 0 9.79 -18.85 216 216 8.35 14.63 0 0 182.10 81.60 0 4.66 85.6 20070317 114500.00 115000.00 89.2 78.04 16.01 0 10.02 -26.99 209 209 8.40 8.71 0 0 182.10 81.60 0 4.37 90.1 20070317 114500.00 115000.00 93.2 78.03 16.01 0 10.38 6.64 264 264 9.01 5.32 108 108 182.10 81.60 0 4.21 94.2 20070317 114500.00 115000.00 97.3 78.03 16.01 0 10.27 1.86 356 186 9.71 6.06 130 220 182.10 81.60 0 3.82 98.3 20070317 114500.00 115000.00 100.9 78.02 16.01 0 10.55 -18.67 238 440 9.58 8.91 38 151 182.10 81.60 0 3.54 102.0 20070317 114500.00 115000.00 104.7 78.02 16.01 0 10.63 -22.29 268 624 9.36 8.08 21 103 182.10 81.60 0 3.23 105.8 20070317 114500.00 115000.00 109.1 78.01 16.01 0 10.66 27.72 347 739 9.24 7.74 19 89 182.10 81.60 0 2.86 110.3 20070317 114500.00 115000.00 113.6 78.01 16.01 0 10.70 -3.89 425 578 9.14 5.91 17 53 182.10 81.60 0 2.53 114.8 20070317 114500.00 115000.00 118.9 78.00 16.01 0 10.74 -26.29 702 413 8.98 4.74 21 33 182.10 81.60 0 2.19 120.2 20070317 114500.00 115000.00 125.6 77.99 16.01 0 10.82 -7.26 964 482 8.92 3.81 21 29 182.10 81.60 0 1.83 126.9 20070317 114500.00 115000.00 133.4 77.98 16.00 0 10.80 5.82 1104 598 8.96 5.05 27 39 182.10 81.60 2 1.52 134.8 20070317 114500.00 115000.00 141.9 77.97 16.00 0 10.85 -12.53 986 675 8.96 4.48 20 35 182.10 81.60 3 1.26 143.4 20070317 114500.00 115000.00 151.2 77.96 16.00 0 10.90 -26.48 1113 806 8.98 4.50 20 37 182.10 81.60 6 1.02 152.8 20070317 114500.00 115000.00 161.5 77.95 16.00 0 10.98 -44.79 1182 1074 9.05 4.59 20 45 182.10 81.60 15 0.80 163.2 20070317 114500.00 115000.00 173.5 77.93 16.00 0 11.05 -16.68 1295 1367 9.10 5.06 21 53 182.10 81.60 26 0.58 175.3 20070317 114500.00 115000.00 185.8 77.92 15.99 0 11.11 -35.73 1416 1713 9.13 5.13 22 60 182.10 81.60 35 0.37 187.7 20070317 114500.00 115000.00 199.1 77.90 15.99 0 11.15 -51.19 1471 2095 9.11 4.84 19 61 182.10 81.60 37 0.17 201.2 20070317 114500.00 115000.00 213.5 77.89 15.99 0 11.17 -40.93 1432 2273 9.14 5.27 19 66 182.10 81.60 52 0.00 215.8 20070317 114500.00 115000.00 229.1 77.87 15.98 0 11.16 -22.65 1309 2280 9.13 5.09 16 64 182.10 81.60 65 0.00 231.5 20070317 114500.00 115000.00 245.9 77.85 15.98 0 11.14 -4.58 1260 2386 9.14 5.52 17 70 182.10 81.60 74 0.00 248.5 20070317 114500.00 115000.00 262.9 77.83 15.98 0 11.07 7.44 1284 2255 9.14 6.54 19 77 182.10 81.60 83 0.00 265.7 20070317 114500.00 115000.00 281.6 77.81 15.97 0 11.01 22.55 1286 2209 9.14 7.60 22 86 182.10 81.60 91 0.00 284.5 20070317 114500.00 115000.00 301.2 77.79 15.97 0 10.92 28.69 1262 2084 9.11 9.24 26 98 182.10 81.60 100 0.00 304.3 20070317 114500.00 115000.00 321.6 77.76 15.97 0 10.85 20.52 1269 2080 9.12 10.83 30 114 182.10 81.60 100 0.00 325.0 20070317 114500.00 115000.00 343.1 77.74 15.96 0 10.81 37.04 1313 2276 9.13 12.88 36 144 182.10 81.60 100 0.00 346.7 20070317 114500.00 115000.00 365.8 77.72 15.96 0 10.74 36.20 1176 2328 9.15 14.46 39 176 182.10 81.60 100 0.00 369.5 20070317 114500.00 115000.00 390.0 77.69 15.95 0 10.68 89.62 1407 2468 9.33 28.49 84 340 182.10 81.60 100 0.00 394.0 20070317 114500.00 115000.00 412.2 77.67 15.95 0 10.65 79.35 1362 2539 9.35 31.44 90 387 182.10 81.60 100 0.00 416.4 20070317 114500.00 115000.00 437.8 77.64 15.95 0 10.44 93.80 1322 2424 9.51 74.49 219 920 182.10 81.60 100 0.00 442.3 20070317 114500.00 115000.00 466.4 77.61 15.94 0 10.62 245.07 1252 2323 9.66 63.11 200 826 182.10 81.60 100 0.00 471.1 20070317 115000.00 115500.00 77.2 78.05 16.02 0 9.06 147.98 216 216 9.25 94.84 0 0 182.10 81.60 0 5.16 78.0 20070317 115000.00 115500.00 80.7 78.05 16.01 0 9.13 247.53 216 216 7.63 25.37 0 0 182.10 81.60 0 4.91 81.6 20070317 115000.00 115500.00 84.6 78.04 16.01 0 9.91 45.59 216 216 8.49 13.07 0 0 182.10 81.60 0 4.66 85.5 20070317 115000.00 115500.00 89.0 78.04 16.01 0 10.03 3.78 209 209 8.43 9.02 0 0 182.10 81.60 0 4.37 90.0 20070317 115000.00 115500.00 93.2 78.03 16.01 0 10.45 3.90 286 286 8.98 5.24 80 80 182.10 81.60 0 4.14 94.2 20070317 115000.00 115500.00 97.4 78.03 16.01 0 10.53 21.94 217 346 9.96 6.45 77 285 182.10 81.60 0 3.82 98.4 20070317 115000.00 115500.00 101.0 78.02 16.01 0 10.61 30.14 246 567 9.61 10.33 36 176 182.10 81.60 0 3.54 102.1 20070317 115000.00 115500.00 104.7 78.02 16.01 0 10.70 13.73 258 851 9.46 8.38 21 148 182.10 81.60 0 3.23 105.8 20070317 115000.00 115500.00 109.2 78.01 16.01 0 10.72 21.23 304 1031 9.33 7.22 18 129 182.10 81.60 0 2.86 110.3 20070317 115000.00 115500.00 113.6 78.01 16.01 0 10.76 -11.53 442 836 9.18 6.14 16 67 182.10 81.60 0 2.53 114.8 20070317 115000.00 115500.00 118.9 78.00 16.01 0 10.76 -43.36 784 468 9.02 5.16 24 38 182.10 81.60 0 2.19 120.1 20070317 115000.00 115500.00 125.6 77.99 16.01 0 10.84 -27.45 1139 551 8.95 4.28 25 34 182.10 81.60 0 1.83 126.9 20070317 115000.00 115500.00 133.4 77.98 16.00 0 10.84 22.14 1051 698 8.99 4.93 24 40 182.10 81.60 2 1.52 134.8 20070317 115000.00 115500.00 141.9 77.97 16.00 0 10.84 -9.79 1155 664 8.98 4.87 26 40 182.10 81.60 3 1.26 143.4 20070317 115000.00 115500.00 151.2 77.96 16.00 0 10.91 -22.19 1261 805 9.00 4.92 25 41 182.10 81.60 6 1.02 152.8 20070317 115000.00 115500.00 161.6 77.95 16.00 0 10.99 -47.34 1398 1114 9.08 5.32 27 53 182.10 81.60 15 0.80 163.3 20070317 115000.00 115500.00 173.5 77.93 16.00 0 11.06 -14.68 1426 1428 9.14 5.28 25 59 182.10 81.60 26 0.58 175.3 20070317 115000.00 115500.00 185.8 77.92 15.99 0 11.10 -28.45 1544 1717 9.14 5.50 26 65 182.10 81.60 35 0.37 187.7 20070317 115000.00 115500.00 199.1 77.90 15.99 0 11.13 -30.80 1613 2117 9.14 5.49 24 71 182.10 81.60 37 0.17 201.2 20070317 115000.00 115500.00 213.6 77.89 15.99 0 11.16 -30.77 1532 2284 9.16 5.72 22 72 182.10 81.60 52 0.00 215.8 20070317 115000.00 115500.00 229.1 77.87 15.98 0 11.17 -6.29 1417 2329 9.15 5.52 18 68 182.10 81.60 65 0.00 231.5 20070317 115000.00 115500.00 245.9 77.85 15.98 0 11.12 2.08 1385 2371 9.17 6.21 20 78 182.10 81.60 74 0.00 248.4 20070317 115000.00 115500.00 263.0 77.83 15.98 0 11.07 14.62 1397 2341 9.15 7.38 23 86 182.10 81.60 83 0.00 265.7 20070317 115000.00 115500.00 281.6 77.81 15.97 0 10.99 63.10 1404 2267 9.14 8.67 26 96 182.10 81.60 91 0.00 284.6 20070317 115000.00 115500.00 301.2 77.79 15.97 0 10.90 44.13 1313 2230 9.14 10.10 29 114 182.10 81.60 100 0.00 304.3 20070317 115000.00 115500.00 321.6 77.76 15.97 0 10.84 50.65 1365 2326 9.15 12.47 36 142 182.10 81.60 100 0.00 325.0 20070317 115000.00 115500.00 343.0 77.74 15.96 0 10.78 79.29 1407 2500 9.16 15.04 44 182 182.10 81.60 100 0.00 346.6 20070317 115000.00 115500.00 365.8 77.72 15.96 0 10.69 85.40 1486 2387 9.18 20.51 63 233 182.10 81.60 100 0.00 369.5 20070317 115000.00 115500.00 390.1 77.69 15.95 0 10.65 177.94 1427 2700 9.37 34.57 98 428 182.10 81.60 100 0.00 394.1 20070317 115000.00 115500.00 411.7 77.67 15.95 0 10.54 22.42 1357 2111 9.36 41.81 128 458 182.10 81.60 100 0.00 415.9 20070317 115000.00 115500.00 437.9 77.64 15.95 0 10.45 224.30 1764 2209 9.53 83.65 316 931 182.10 81.60 100 0.00 442.3 20070317 115000.00 115500.00 466.6 77.61 15.94 0 10.41 147.81 1130 2550 9.73 124.19 356 1778 182.10 81.60 100 0.00 471.3 20070317 115500.00 120000.00 77.3 78.05 16.02 0 9.50 62.41 216 216 8.78 33.73 0 0 182.10 81.60 0 5.16 78.1 20070317 115500.00 120000.00 80.9 78.05 16.01 0 9.44 2207.13 216 216 7.44 20.25 0 0 182.10 81.60 0 4.91 81.8 20070317 115500.00 120000.00 84.6 78.04 16.01 0 8.57 1373.82 216 216 7.57 154.66 0 0 182.10 81.60 0 4.66 85.5 20070317 115500.00 120000.00 89.1 78.04 16.01 0 9.95 18.36 209 209 8.51 12.69 0 0 182.10 81.60 0 4.37 90.0 20070317 115500.00 120000.00 93.2 78.03 16.01 0 10.37 8.01 277 277 9.14 6.73 152 152 182.10 81.60 0 4.23 94.2 20070317 115500.00 120000.00 97.3 78.03 16.01 0 10.37 18.79 304 294 9.88 8.58 133 333 182.10 81.60 0 3.82 98.3 20070317 115500.00 120000.00 100.9 78.02 16.01 0 10.47 -27.15 310 441 9.61 13.94 67 212 182.10 81.60 0 3.54 102.0 20070317 115500.00 120000.00 104.7 78.02 16.01 0 10.59 20.72 276 634 9.45 11.46 30 146 182.10 81.60 0 3.23 105.8 20070317 115500.00 120000.00 109.2 78.01 16.01 0 10.74 8.55 228 774 9.48 7.90 18 130 182.10 81.60 0 2.86 110.3 20070317 115500.00 120000.00 113.5 78.01 16.01 0 10.73 28.75 358 670 9.30 7.05 19 80 182.10 81.60 0 2.53 114.7 20070317 115500.00 120000.00 118.9 78.00 16.01 0 10.79 -33.72 683 476 9.16 5.65 26 44 182.10 81.60 0 2.19 120.1 20070317 115500.00 120000.00 125.6 77.99 16.01 0 10.90 -13.69 1005 566 9.14 4.39 28 40 182.10 81.60 0 1.83 126.9 20070317 115500.00 120000.00 133.4 77.98 16.00 0 10.94 6.47 1019 680 9.18 4.59 27 44 182.10 81.60 2 1.52 134.8 20070317 115500.00 120000.00 141.9 77.97 16.00 0 10.99 -5.13 1079 728 9.17 4.27 25 41 182.10 81.60 3 1.26 143.4 20070317 115500.00 120000.00 151.2 77.96 16.00 0 11.04 -6.29 1236 881 9.17 4.32 24 43 182.10 81.60 6 1.02 152.8 20070317 115500.00 120000.00 161.7 77.95 16.00 0 11.12 -28.54 1351 1242 9.21 4.57 25 53 182.10 81.60 15 0.80 163.4 20070317 115500.00 120000.00 173.5 77.93 16.00 0 11.17 6.97 1487 1596 9.24 5.24 26 63 182.10 81.60 26 0.58 175.3 20070317 115500.00 120000.00 185.7 77.92 15.99 0 11.18 -21.29 1469 1847 9.24 5.52 25 69 182.10 81.60 35 0.37 187.7 20070317 115500.00 120000.00 199.1 77.90 15.99 0 11.20 -12.67 1569 2302 9.23 5.64 24 78 182.10 81.60 37 0.17 201.2 20070317 115500.00 120000.00 213.5 77.89 15.99 0 11.22 -9.23 1552 2429 9.24 5.82 23 79 182.10 81.60 52 0.00 215.7 20070317 115500.00 120000.00 229.2 77.87 15.98 0 11.19 35.49 1485 2396 9.20 6.11 22 77 182.10 81.60 65 0.00 231.6 20070317 115500.00 120000.00 246.0 77.85 15.98 0 11.15 23.33 1404 2508 9.21 6.66 21 85 182.10 81.60 74 0.00 248.5 20070317 115500.00 120000.00 263.0 77.83 15.98 0 11.07 34.47 1390 2496 9.19 7.72 24 96 182.10 81.60 83 0.00 265.8 20070317 115500.00 120000.00 281.7 77.81 15.97 0 10.99 48.83 1283 2460 9.16 8.52 24 106 182.10 81.60 91 0.00 284.6 20070317 115500.00 120000.00 301.3 77.79 15.97 0 10.91 43.81 1356 2436 9.15 10.39 30 125 182.10 81.60 100 0.00 304.4 20070317 115500.00 120000.00 321.6 77.76 15.97 0 10.80 48.65 1393 2356 9.14 13.18 39 155 182.10 81.60 100 0.00 324.9 20070317 115500.00 120000.00 343.2 77.74 15.96 0 10.72 49.36 1391 2507 9.15 16.59 49 204 182.10 81.60 100 0.00 346.8 20070317 115500.00 120000.00 365.8 77.72 15.96 0 10.63 40.22 1513 2393 9.16 22.38 70 256 182.10 81.60 100 0.00 369.6 20070317 115500.00 120000.00 390.1 77.69 15.95 0 10.63 112.74 1469 2897 9.35 34.92 104 470 182.10 81.60 100 0.00 394.0 20070317 115500.00 120000.00 412.0 77.67 15.95 0 10.59 37.55 1460 2989 9.36 39.78 115 540 182.10 81.60 100 0.00 416.1 20070317 115500.00 120000.00 437.8 77.64 15.95 0 10.44 75.52 1693 2339 9.51 81.44 292 941 182.10 81.60 100 0.00 442.2 20070317 115500.00 120000.00 466.6 77.61 15.94 0 10.42 211.30 1519 2679 9.70 124.54 436 1729 182.10 81.60 100 0.00 471.3 20070317 120000.00 120500.00 77.3 78.05 16.02 0 9.31 145.91 216 216 7.31 7.20 0 0 182.10 81.60 0 5.16 78.1 20070317 120000.00 120500.00 80.9 78.05 16.01 0 8.44 171.21 216 216 7.94 232.77 0 0 182.10 81.60 0 4.91 81.7 20070317 120000.00 120500.00 84.7 78.04 16.01 0 9.77 46.73 216 216 8.46 16.98 0 0 182.10 81.60 0 4.66 85.6 20070317 120000.00 120500.00 89.2 78.04 16.01 0 9.96 44.07 209 209 8.49 11.76 0 0 182.10 81.60 0 4.37 90.1 20070317 120000.00 120500.00 93.2 78.03 16.01 0 10.51 -6.22 2670 2670 9.67 7.23 1859 1859 182.10 81.60 0 5.13 94.2 20070317 120000.00 120500.00 97.3 78.03 16.01 0 10.27 28.87 407 173 9.71 6.90 156 232 182.10 81.60 0 3.82 98.3 20070317 120000.00 120500.00 100.9 78.02 16.01 0 10.42 0.99 339 252 9.53 8.81 68 134 182.10 81.60 0 3.54 102.0 20070317 120000.00 120500.00 104.7 78.02 16.01 0 10.58 13.14 275 396 9.35 8.05 26 81 182.10 81.60 0 3.23 105.9 20070317 120000.00 120500.00 109.1 78.01 16.01 0 10.70 -19.62 320 534 9.25 6.69 17 63 182.10 81.60 0 2.86 110.3 20070317 120000.00 120500.00 113.5 78.01 16.01 0 10.78 -4.64 409 441 9.16 4.94 15 38 182.10 81.60 1 2.53 114.8 20070317 120000.00 120500.00 118.9 78.00 16.01 0 10.88 -3.71 602 364 9.09 3.64 17 25 182.10 81.60 1 2.19 120.1 20070317 120000.00 120500.00 125.6 77.99 16.01 0 10.95 -19.31 785 543 9.13 3.33 17 30 182.10 81.60 1 1.83 126.9 20070317 120000.00 120500.00 133.5 77.98 16.00 0 11.02 -2.20 780 644 9.17 3.25 15 30 182.10 81.60 1 1.52 134.9 20070317 120000.00 120500.00 142.0 77.97 16.00 0 11.07 -1.76 841 730 9.15 3.14 14 29 182.10 81.60 3 1.26 143.5 20070317 120000.00 120500.00 151.2 77.96 16.00 0 11.12 -11.62 960 925 9.14 3.16 14 32 182.10 81.60 6 1.02 152.8 20070317 120000.00 120500.00 161.6 77.95 16.00 0 11.16 -22.82 1197 1184 9.20 3.74 18 42 182.10 81.60 15 0.80 163.3 20070317 120000.00 120500.00 173.5 77.93 16.00 0 11.19 -18.61 1266 1437 9.21 4.19 18 48 182.10 81.60 26 0.58 175.3 20070317 120000.00 120500.00 185.7 77.92 15.99 0 11.21 -7.57 1298 1743 9.21 4.64 19 57 182.10 81.60 35 0.37 187.7 20070317 120000.00 120500.00 199.1 77.90 15.99 0 11.21 -7.51 1391 2182 9.20 4.95 19 67 182.10 81.60 37 0.17 201.1 20070317 120000.00 120500.00 213.6 77.89 15.99 0 11.19 -14.93 1280 2246 9.21 5.45 18 71 182.10 81.60 52 0.00 215.8 20070317 120000.00 120500.00 229.2 77.87 15.98 0 11.18 -7.89 1169 2386 9.19 5.25 15 70 182.10 81.60 65 0.00 231.6 20070317 120000.00 120500.00 246.0 77.85 15.98 0 11.13 -15.58 1135 2436 9.19 5.95 17 80 182.10 81.60 74 0.00 248.6 20070317 120000.00 120500.00 263.1 77.83 15.98 0 11.06 13.87 1128 2546 9.17 6.55 18 91 182.10 81.60 83 0.00 265.8 20070317 120000.00 120500.00 281.6 77.81 15.97 0 10.98 22.41 1050 2529 9.15 7.31 18 103 182.10 81.60 91 0.00 284.6 20070317 120000.00 120500.00 301.2 77.79 15.97 0 10.88 25.74 1088 2437 9.13 9.34 23 121 182.10 81.60 100 0.00 304.3 20070317 120000.00 120500.00 321.6 77.76 15.97 0 10.80 47.55 1174 2566 9.14 11.80 31 159 182.10 81.60 100 0.00 324.9 20070317 120000.00 120500.00 343.1 77.74 15.96 0 10.72 50.25 1174 2533 9.14 14.99 39 196 182.10 81.60 100 0.00 346.7 20070317 120000.00 120500.00 365.8 77.72 15.96 0 10.64 57.63 1202 2550 9.17 19.68 52 255 182.10 81.60 100 0.00 369.6 20070317 120000.00 120500.00 389.9 77.69 15.95 0 10.60 59.17 1265 2632 9.34 34.02 90 431 182.10 81.60 100 0.00 393.9 20070317 120000.00 120500.00 412.0 77.67 15.95 0 10.61 28.86 1112 2949 9.34 31.26 79 478 182.10 81.60 100 0.00 416.1 20070317 120000.00 120500.00 437.6 77.64 15.95 0 10.45 66.03 1590 2856 9.53 86.61 275 1125 182.10 81.60 100 0.00 442.1 20070317 120000.00 120500.00 466.6 77.61 15.94 0 10.42 105.68 1279 2863 9.73 128.34 404 1993 182.10 81.60 100 0.00 471.3 20070317 120500.00 121000.00 77.3 78.05 16.02 0 9.21 79.59 217 217 8.20 23.80 0 0 182.10 81.60 0 5.16 78.1 20070317 120500.00 121000.00 81.0 78.05 16.01 0 9.28 229.07 217 217 8.51 54.62 0 0 182.10 81.60 0 4.91 81.9 20070317 120500.00 121000.00 84.7 78.04 16.01 0 9.71 -94.67 216 216 8.35 16.34 0 0 182.10 81.60 0 4.66 85.6 20070317 120500.00 121000.00 89.1 78.04 16.01 0 9.94 15.83 209 209 8.39 9.65 0 0 182.10 81.60 0 4.38 90.1 20070317 120500.00 121000.00 93.2 78.03 16.01 0 10.39 -5.09 420 420 9.11 6.15 163 163 182.10 81.60 0 4.29 94.2 20070317 120500.00 121000.00 97.3 78.03 16.01 0 10.26 -2.67 415 239 9.59 6.84 126 218 182.10 81.60 0 3.83 98.3 20070317 120500.00 121000.00 101.0 78.02 16.01 0 10.49 37.34 252 458 9.52 10.37 41 161 182.10 81.60 0 3.54 102.0 20070317 120500.00 121000.00 104.7 78.02 16.01 0 10.65 -24.58 229 689 9.38 7.73 18 112 182.10 81.60 0 3.23 105.9 20070317 120500.00 121000.00 109.2 78.01 16.01 0 10.67 14.35 360 798 9.18 6.92 17 83 182.10 81.60 0 2.87 110.3 20070317 120500.00 121000.00 113.6 78.01 16.01 0 10.76 5.60 505 771 9.08 5.37 15 52 182.10 81.60 0 2.53 114.8 20070317 120500.00 121000.00 118.9 78.00 16.01 0 10.79 -25.31 814 441 8.95 4.12 20 29 182.10 81.60 0 2.19 120.1 20070317 120500.00 121000.00 125.5 77.99 16.01 0 10.84 9.56 1039 544 8.90 3.65 20 29 182.10 81.60 0 1.83 126.9 20070317 120500.00 121000.00 133.4 77.98 16.00 0 10.80 -0.17 1131 504 8.92 4.23 26 32 182.10 81.60 1 1.53 134.8 20070317 120500.00 121000.00 141.8 77.97 16.00 0 10.84 -23.12 1157 614 8.93 4.30 23 33 182.10 81.60 3 1.26 143.3 20070317 120500.00 121000.00 151.1 77.96 16.00 0 10.91 -24.91 1212 836 8.97 4.34 22 37 182.10 81.60 6 1.03 152.7 20070317 120500.00 121000.00 161.6 77.95 16.00 0 11.00 -57.75 1398 1121 9.06 4.61 24 47 182.10 81.60 15 0.80 163.3 20070317 120500.00 121000.00 173.4 77.93 16.00 0 11.09 -20.59 1303 1405 9.09 4.26 19 47 182.10 81.60 26 0.58 175.3 20070317 120500.00 121000.00 185.7 77.92 15.99 0 11.12 -10.68 1423 1694 9.10 4.80 21 56 182.10 81.60 35 0.37 187.7 20070317 120500.00 121000.00 199.0 77.90 15.99 0 11.13 -22.30 1509 2096 9.11 4.99 21 66 182.10 81.60 37 0.17 201.1 20070317 120500.00 121000.00 213.5 77.89 15.99 0 11.13 -8.05 1394 2200 9.13 5.37 20 69 182.10 81.60 52 0.00 215.7 20070317 120500.00 121000.00 229.2 77.87 15.98 0 11.14 -18.80 1318 2298 9.12 5.33 17 68 182.10 81.60 65 0.00 231.6 20070317 120500.00 121000.00 245.9 77.85 15.98 0 11.08 5.09 1330 2406 9.14 6.50 20 82 182.10 81.60 74 0.00 248.5 20070317 120500.00 121000.00 262.9 77.83 15.98 0 11.02 20.25 1298 2449 9.13 7.44 22 93 182.10 81.60 83 0.00 265.7 20070317 120500.00 121000.00 281.6 77.81 15.97 0 10.92 30.71 1327 2336 9.12 9.27 27 108 182.10 81.60 91 0.00 284.5 20070317 120500.00 121000.00 301.3 77.79 15.97 0 10.86 45.54 1268 2355 9.10 10.16 28 120 182.10 81.60 100 0.00 304.4 20070317 120500.00 121000.00 321.6 77.76 15.97 0 10.76 16.68 1392 2333 9.11 14.25 41 160 182.10 81.60 100 0.00 324.9 20070317 120500.00 121000.00 343.2 77.74 15.96 0 10.70 47.68 1269 2578 9.13 16.27 45 211 182.10 81.60 100 0.00 346.7 20070317 120500.00 121000.00 365.8 77.72 15.96 0 10.60 25.66 1265 2445 9.16 21.91 61 270 182.10 81.60 100 0.00 369.6 20070317 120500.00 121000.00 390.0 77.69 15.95 0 10.63 135.37 1271 2717 9.33 31.66 86 421 182.10 81.60 100 0.00 394.0 20070317 120500.00 121000.00 412.0 77.67 15.95 0 10.45 93.64 1644 2256 9.36 54.90 192 613 182.10 81.60 100 0.00 416.2 20070317 120500.00 121000.00 437.9 77.64 15.95 0 10.42 114.37 1478 2569 9.53 84.22 269 1068 182.10 81.60 100 0.00 442.3 20070317 120500.00 121000.00 466.3 77.61 15.94 0 10.47 -38.30 1339 2367 9.68 100.84 332 1316 182.10 81.60 100 0.00 471.0 20070317 121000.00 121500.00 77.3 78.05 16.02 0 8.97 244.44 217 217 6.97 7.43 0 0 182.10 81.60 0 5.16 78.1 20070317 121000.00 121500.00 80.8 78.05 16.01 0 8.90 -374.62 217 217 7.90 78.00 0 0 182.10 81.60 0 4.91 81.7 20070317 121000.00 121500.00 84.7 78.04 16.01 0 9.64 -59.03 216 216 8.46 22.30 0 0 182.10 81.60 0 4.66 85.6 20070317 121000.00 121500.00 89.2 78.04 16.01 0 9.93 -33.22 209 209 8.46 11.58 0 0 182.10 81.60 0 4.38 90.1 20070317 121000.00 121500.00 93.1 78.03 16.01 0 10.28 12.33 144 144 9.03 6.32 63 63 182.10 81.60 0 3.87 94.1 20070317 121000.00 121500.00 97.1 78.03 16.01 2 10.16 6.16 164 164 10.21 8.68 230 616 182.10 81.60 0 3.83 98.2 20070317 121000.00 121500.00 101.1 78.02 16.01 0 10.27 29.02 386 320 9.43 15.61 95 194 182.10 81.60 0 3.54 102.2 20070317 121000.00 121500.00 104.7 78.02 16.01 0 10.54 -14.21 258 606 9.33 10.94 24 120 182.10 81.60 0 3.23 105.8 20070317 121000.00 121500.00 109.2 78.01 16.01 0 10.61 -2.26 284 737 9.30 8.46 21 116 182.10 81.60 0 2.87 110.4 20070317 121000.00 121500.00 113.7 78.00 16.01 0 10.66 -12.57 522 741 9.16 7.99 22 73 182.10 81.60 0 2.53 114.9 20070317 121000.00 121500.00 118.9 78.00 16.01 0 10.69 1.56 809 438 9.02 6.74 30 42 182.10 81.60 0 2.19 120.2 20070317 121000.00 121500.00 125.6 77.99 16.01 0 10.82 15.22 1034 562 9.01 5.17 25 37 182.10 81.60 0 1.83 127.0 20070317 121000.00 121500.00 133.4 77.98 16.00 0 10.85 0.31 1034 601 9.00 4.99 24 36 182.10 81.60 1 1.53 134.8 20070317 121000.00 121500.00 141.7 77.97 16.00 0 10.85 -30.90 1103 593 9.05 5.92 27 38 182.10 81.60 3 1.26 143.2 20070317 121000.00 121500.00 151.1 77.96 16.00 0 10.95 -10.01 1243 799 9.08 5.16 24 40 182.10 81.60 5 1.03 152.7 20070317 121000.00 121500.00 161.6 77.95 16.00 0 11.03 -31.32 1377 1106 9.20 5.14 28 56 182.10 81.60 15 0.80 163.3 20070317 121000.00 121500.00 173.5 77.93 16.00 0 11.08 -12.86 1533 1296 9.20 5.73 29 58 182.10 81.60 26 0.58 175.4 20070317 121000.00 121500.00 185.7 77.92 15.99 0 11.11 -9.55 1422 1565 9.14 5.32 23 58 182.10 81.60 35 0.37 187.7 20070317 121000.00 121500.00 199.1 77.90 15.99 0 11.13 -19.58 1546 2074 9.14 5.48 23 70 182.10 81.60 36 0.17 201.2 20070317 121000.00 121500.00 213.5 77.89 15.99 0 11.15 -23.44 1340 2166 9.16 5.34 19 68 182.10 81.60 52 0.00 215.8 20070317 121000.00 121500.00 229.2 77.87 15.98 0 11.14 -5.54 1327 2259 9.16 5.64 19 70 182.10 81.60 65 0.00 231.6 20070317 121000.00 121500.00 245.9 77.85 15.98 0 11.11 13.67 1323 2343 9.16 6.29 20 78 182.10 81.60 74 0.00 248.5 20070317 121000.00 121500.00 263.0 77.83 15.98 0 11.04 26.28 1297 2385 9.15 7.40 21 88 182.10 81.60 83 0.00 265.8 20070317 121000.00 121500.00 281.6 77.81 15.97 0 10.98 26.17 1286 2409 9.14 8.32 23 100 182.10 81.60 91 0.00 284.5 20070317 121000.00 121500.00 301.3 77.79 15.97 0 10.88 44.20 1314 2228 9.12 10.47 30 116 182.10 81.60 100 0.00 304.4 20070317 121000.00 121500.00 321.6 77.76 15.97 0 10.81 40.32 1294 2390 9.12 12.22 35 147 182.10 81.60 100 0.00 324.9 20070317 121000.00 121500.00 343.1 77.74 15.96 0 10.74 104.12 1343 2415 9.14 15.22 44 184 182.10 81.60 100 0.00 346.6 20070317 121000.00 121500.00 365.7 77.72 15.96 0 10.64 81.89 1384 2347 9.16 21.70 63 247 182.10 81.60 100 0.00 369.5 20070317 121000.00 121500.00 390.0 77.69 15.95 0 10.60 17.34 1295 2705 9.36 34.97 96 462 182.10 81.60 100 0.00 394.0 20070317 121000.00 121500.00 412.0 77.67 15.95 0 10.53 -4.95 1593 2684 9.38 47.55 153 599 182.10 81.60 100 0.00 416.2 20070317 121000.00 121500.00 437.7 77.64 15.95 0 10.51 114.81 1290 2612 9.50 61.44 177 810 182.10 81.60 100 0.00 442.2 20070317 121000.00 121500.00 466.5 77.61 15.94 0 10.49 116.49 1154 2587 9.70 97.93 283 1397 182.10 81.60 100 0.00 471.2 20070317 121500.00 122000.00 78.2 78.05 16.02 3 6.00 98.95 217 217 7.00 8122.00 0 0 182.10 81.60 0 5.16 79.0 20070317 121500.00 122000.00 81.1 78.05 16.01 0 10.90 -137.49 217 217 10.44 90.94 0 0 182.10 81.60 0 4.91 81.9 20070317 121500.00 122000.00 85.4 78.04 16.01 0 9.69 -195.58 216 216 9.43 147.39 0 0 182.10 81.60 0 4.66 86.3 20070317 121500.00 122000.00 89.8 78.03 16.01 0 9.26 8.78 209 209 8.26 79.37 0 0 182.10 81.60 0 4.38 90.8 20070317 121500.00 122000.00 93.2 78.03 16.01 2 9.75 4.39 203 203 10.49 100.69 6886 6886 182.10 81.60 0 4.26 94.2 20070317 121500.00 122000.00 97.7 78.02 16.01 0 10.93 24.23 1688 1952 10.72 239.38 976 2677 182.10 81.60 0 3.83 98.7 20070317 121500.00 122000.00 100.9 78.02 16.01 0 10.47 59.43 167 937 10.18 93.18 95 1159 182.10 81.60 0 3.54 102.0 20070317 121500.00 122000.00 104.8 78.02 16.01 0 10.66 -2.24 63 610 9.89 22.72 14 283 182.10 81.60 0 3.23 105.9 20070317 121500.00 122000.00 109.0 78.01 16.01 0 10.56 145.11 325 739 9.89 35.56 108 606 182.10 81.60 0 2.87 110.2 20070317 121500.00 122000.00 113.6 78.01 16.01 0 10.80 81.60 503 773 9.82 27.93 52 204 182.10 81.60 0 2.53 114.8 20070317 121500.00 122000.00 119.2 78.00 16.01 0 10.80 -22.55 716 512 9.98 22.96 76 179 182.10 81.60 0 2.19 120.5 20070317 121500.00 122000.00 125.9 77.99 16.01 0 10.73 4.84 1129 428 9.96 55.08 245 337 182.10 81.60 0 1.83 127.2 20070317 121500.00 122000.00 133.3 77.98 16.00 0 10.82 -6.00 946 647 9.79 31.00 111 208 182.10 81.60 1 1.53 134.7 20070317 121500.00 122000.00 141.9 77.97 16.00 0 10.76 61.72 751 864 9.91 26.20 73 212 182.10 81.60 3 1.26 143.4 20070317 121500.00 122000.00 151.4 77.96 16.00 0 10.97 -32.54 1042 857 10.03 29.46 96 193 182.10 81.60 5 1.03 153.0 20070317 121500.00 122000.00 162.4 77.95 16.00 0 11.04 -95.92 1427 1086 10.14 39.15 157 287 182.10 81.60 15 0.80 164.1 20070317 121500.00 122000.00 174.1 77.93 16.00 0 11.04 -11.12 1181 1436 9.82 21.73 77 224 182.10 81.60 26 0.58 176.0 20070317 121500.00 122000.00 186.0 77.92 15.99 0 11.05 -25.25 1315 1761 10.07 21.58 105 336 182.10 81.60 35 0.37 188.0 20070317 121500.00 122000.00 199.7 77.90 15.99 0 11.12 8.64 1543 2010 9.53 11.18 54 161 182.10 81.60 36 0.17 201.8 20070317 121500.00 122000.00 214.5 77.88 15.99 0 11.11 -15.25 1318 2235 9.18 6.43 22 82 182.10 81.60 52 0.00 216.7 20070317 121500.00 122000.00 229.1 77.87 15.98 0 11.09 4.34 1264 2162 9.12 5.83 18 70 182.10 81.60 65 0.00 231.5 20070317 121500.00 122000.00 245.8 77.85 15.98 0 11.08 3.71 1177 2321 9.14 5.99 17 77 182.10 81.60 74 0.00 248.4 20070317 121500.00 122000.00 263.0 77.83 15.98 0 11.00 0.41 1115 2242 9.13 6.99 19 85 182.10 81.60 82 0.00 265.7 20070317 121500.00 122000.00 281.5 77.81 15.97 0 10.94 4.77 1086 2316 9.12 8.03 21 101 182.10 81.60 91 0.00 284.5 20070317 121500.00 122000.00 301.2 77.79 15.97 0 10.81 36.80 1158 2077 9.11 11.28 29 123 182.10 81.60 100 0.00 304.3 20070317 121500.00 122000.00 321.7 77.76 15.97 0 10.76 50.72 1115 2270 9.11 12.51 32 149 182.10 81.60 100 0.00 325.0 20070317 121500.00 122000.00 343.2 77.74 15.96 0 10.69 74.69 1135 2350 9.13 15.42 40 191 182.10 81.60 100 0.00 346.7 20070317 121500.00 122000.00 365.8 77.72 15.96 0 10.65 83.31 1170 2482 9.16 18.55 48 237 182.10 81.60 100 0.00 369.5 20070317 121500.00 122000.00 390.0 77.69 15.95 0 10.52 39.69 1058 2238 9.33 36.12 91 445 182.10 81.60 100 0.00 394.0 20070317 121500.00 122000.00 412.0 77.67 15.95 0 10.41 163.25 986 2099 9.35 46.64 115 561 182.10 81.60 100 0.00 416.1 20070317 121500.00 122000.00 437.7 77.64 15.95 0 10.41 82.29 1170 2296 9.49 72.92 199 893 182.10 81.60 100 0.00 442.1 20070317 121500.00 122000.00 466.7 77.61 15.94 0 10.31 -12.60 773 2505 9.76 139.06 340 2385 182.10 81.60 100 0.00 471.4 20070317 122000.00 122500.00 77.3 78.05 16.02 0 9.07 88.17 217 217 9.54 134.12 0 0 182.10 81.60 0 5.16 78.1 20070317 122000.00 122500.00 80.9 78.05 16.01 0 8.82 329.63 217 217 7.32 27.03 0 0 182.10 81.60 0 4.91 81.8 20070317 122000.00 122500.00 84.6 78.04 16.01 0 9.73 -1.13 216 216 8.38 17.10 0 0 182.10 81.60 0 4.66 85.5 20070317 122000.00 122500.00 89.1 78.04 16.01 0 10.08 -8.81 209 209 8.40 7.88 0 0 182.10 81.60 0 4.38 90.1 20070317 122000.00 122500.00 93.2 78.03 16.01 0 10.40 -2.63 263 263 9.02 4.87 109 109 182.10 81.60 0 4.24 94.2 20070317 122000.00 122500.00 97.2 78.03 16.01 0 10.63 4.29 82 258 10.59 5.61 87 601 182.10 81.60 0 3.83 98.2 20070317 122000.00 122500.00 101.0 78.02 16.01 0 10.50 -33.12 224 356 9.66 8.90 47 166 182.10 81.60 0 3.54 102.0 20070317 122000.00 122500.00 104.7 78.02 16.01 0 10.50 -21.79 268 448 9.32 9.13 28 100 182.10 81.60 0 3.23 105.8 20070317 122000.00 122500.00 109.1 78.01 16.01 0 10.53 39.20 392 608 9.19 9.49 27 94 182.10 81.60 0 2.87 110.3 20070317 122000.00 122500.00 113.6 78.01 16.01 0 10.63 19.98 488 536 9.11 7.04 22 57 182.10 81.60 0 2.53 114.8 20070317 122000.00 122500.00 118.9 78.00 16.01 0 10.72 -13.17 696 436 9.00 5.03 22 36 182.10 81.60 0 2.19 120.2 20070317 122000.00 122500.00 125.6 77.99 16.01 0 10.79 -3.96 919 516 8.93 4.14 21 31 182.10 81.60 0 1.83 126.9 20070317 122000.00 122500.00 133.4 77.98 16.00 0 10.80 20.73 961 567 8.96 4.79 22 35 182.10 81.60 1 1.53 134.8 20070317 122000.00 122500.00 141.9 77.97 16.00 0 10.86 -13.11 1003 665 8.96 4.37 20 34 182.10 81.60 3 1.26 143.4 20070317 122000.00 122500.00 151.1 77.96 16.00 0 10.90 -12.08 1137 819 8.98 4.54 22 39 182.10 81.60 5 1.03 152.7 20070317 122000.00 122500.00 161.5 77.95 16.00 0 10.97 -33.28 1210 1063 9.05 4.91 22 47 182.10 81.60 15 0.80 163.2 20070317 122000.00 122500.00 173.5 77.93 16.00 0 11.04 -19.67 1289 1347 9.10 5.02 22 53 182.10 81.60 25 0.58 175.3 20070317 122000.00 122500.00 185.8 77.92 15.99 0 11.07 -19.71 1418 1599 9.11 5.48 24 62 182.10 81.60 35 0.37 187.7 20070317 122000.00 122500.00 199.1 77.90 15.99 0 11.10 -23.43 1425 2054 9.10 5.08 20 66 182.10 81.60 35 0.17 201.2 20070317 122000.00 122500.00 213.5 77.89 15.99 0 11.12 -27.57 1335 2150 9.11 5.34 19 67 182.10 81.60 52 0.00 215.8 20070317 122000.00 122500.00 229.1 77.87 15.98 0 11.11 9.56 1222 2202 9.11 5.38 16 65 182.10 81.60 65 0.00 231.5 20070317 122000.00 122500.00 245.9 77.85 15.98 0 11.07 13.67 1238 2186 9.13 6.25 19 74 182.10 81.60 74 0.00 248.5 20070317 122000.00 122500.00 263.0 77.83 15.98 0 11.01 27.66 1163 2237 9.12 7.03 19 85 182.10 81.60 82 0.00 265.8 20070317 122000.00 122500.00 281.6 77.81 15.97 0 10.94 41.93 1125 2166 9.11 8.02 22 94 182.10 81.60 90 0.00 284.6 20070317 122000.00 122500.00 301.3 77.79 15.97 0 10.82 54.47 1184 2012 9.11 10.87 30 117 182.10 81.60 100 0.00 304.4 20070317 122000.00 122500.00 321.7 77.76 15.97 0 10.76 31.89 1125 2094 9.10 12.33 32 138 182.10 81.60 100 0.00 325.0 20070317 122000.00 122500.00 343.1 77.74 15.96 0 10.69 34.71 1154 2225 9.12 15.42 40 180 182.10 81.60 100 0.00 346.6 20070317 122000.00 122500.00 365.7 77.72 15.96 0 10.61 61.32 1178 2199 9.15 19.96 53 230 182.10 81.60 100 0.00 369.4 20070317 122000.00 122500.00 390.0 77.69 15.95 0 10.58 117.31 1224 2400 9.33 33.97 92 414 182.10 81.60 100 0.00 394.0 20070317 122000.00 122500.00 412.0 77.67 15.95 0 10.49 85.34 1244 2526 9.37 45.65 125 589 182.10 81.60 100 0.00 416.2 20070317 122000.00 122500.00 437.8 77.64 15.95 0 10.41 116.29 1400 2406 9.51 81.89 255 1004 182.10 81.60 100 0.00 442.2 20070317 122000.00 122500.00 466.5 77.61 15.94 0 10.44 0.39 1111 2640 9.71 109.82 312 1640 182.10 81.60 100 0.00 471.2 20070317 122500.00 123000.00 77.2 78.05 16.02 0 8.91 40.45 217 217 6.91 7.99 0 0 182.10 81.60 0 5.16 78.1 20070317 122500.00 123000.00 80.9 78.05 16.01 0 9.02 916.28 217 217 8.73 130.56 0 0 182.10 81.60 0 4.91 81.8 20070317 122500.00 123000.00 84.6 78.04 16.01 0 9.66 8.20 216 216 8.38 21.43 0 0 182.10 81.60 0 4.66 85.5 20070317 122500.00 123000.00 89.1 78.04 16.01 0 10.09 -15.19 209 209 8.41 7.84 0 0 182.10 81.60 0 4.38 90.0 20070317 122500.00 123000.00 93.2 78.03 16.01 0 10.41 -2.95 393 393 9.14 5.76 199 199 182.10 81.60 0 4.37 94.2 20070317 122500.00 123000.00 97.3 78.03 16.01 0 10.49 4.71 211 365 9.98 7.68 84 336 182.10 81.60 0 3.83 98.3 20070317 122500.00 123000.00 100.9 78.02 16.01 0 10.38 -5.75 352 371 9.48 11.67 69 174 182.10 81.60 0 3.54 102.0 20070317 122500.00 123000.00 104.7 78.02 16.01 0 10.59 -24.47 279 685 9.38 9.79 25 130 182.10 81.60 0 3.23 105.8 20070317 122500.00 123000.00 109.1 78.01 16.01 0 10.62 12.20 358 818 9.26 8.88 23 112 182.10 81.60 0 2.87 110.3 20070317 122500.00 123000.00 113.6 78.01 16.01 0 10.69 -10.22 485 766 9.14 7.44 19 69 182.10 81.60 0 2.53 114.8 20070317 122500.00 123000.00 118.8 78.00 16.01 0 10.74 -3.86 781 475 9.02 5.45 25 39 182.10 81.60 0 2.19 120.1 20070317 122500.00 123000.00 125.6 77.99 16.01 0 10.85 -3.94 985 562 8.95 4.09 20 31 182.10 81.60 0 1.83 127.0 20070317 122500.00 123000.00 133.4 77.98 16.00 0 10.86 18.63 1036 636 8.99 4.58 23 37 182.10 81.60 1 1.53 134.8 20070317 122500.00 123000.00 141.9 77.97 16.00 0 10.88 -18.02 1088 669 8.98 4.48 22 35 182.10 81.60 3 1.26 143.5 20070317 122500.00 123000.00 151.2 77.96 16.00 0 10.90 -22.81 1308 808 8.99 4.90 26 42 182.10 81.60 5 1.03 152.8 20070317 122500.00 123000.00 161.6 77.95 16.00 0 10.96 -29.84 1345 1081 9.06 5.28 26 51 182.10 81.60 15 0.80 163.3 20070317 122500.00 123000.00 173.5 77.93 16.00 0 11.00 2.85 1418 1273 9.10 5.94 29 61 182.10 81.60 25 0.58 175.4 20070317 122500.00 123000.00 185.7 77.92 15.99 0 11.05 -14.15 1393 1582 9.11 5.85 25 64 182.10 81.60 35 0.37 187.7 20070317 122500.00 123000.00 199.1 77.90 15.99 0 11.05 -16.73 1460 1963 9.11 5.86 24 73 182.10 81.60 35 0.17 201.2 20070317 122500.00 123000.00 213.5 77.89 15.99 0 11.09 -19.07 1413 2136 9.13 6.01 22 74 182.10 81.60 52 0.00 215.7 20070317 122500.00 123000.00 229.1 77.87 15.98 0 11.09 9.63 1348 2148 9.12 6.03 20 71 182.10 81.60 65 0.00 231.5 20070317 122500.00 123000.00 245.9 77.85 15.98 0 11.08 35.22 1276 2318 9.13 6.24 19 77 182.10 81.60 74 0.00 248.4 20070317 122500.00 123000.00 263.0 77.83 15.98 0 11.01 11.65 1307 2278 9.12 7.62 23 89 182.10 81.60 82 0.00 265.8 20070317 122500.00 123000.00 281.6 77.81 15.97 0 10.95 8.71 1223 2243 9.12 8.35 23 98 182.10 81.60 90 0.00 284.6 20070317 122500.00 123000.00 301.2 77.79 15.97 0 10.87 18.79 1228 2184 9.11 9.82 27 110 182.10 81.60 100 0.00 304.4 20070317 122500.00 123000.00 321.6 77.76 15.97 0 10.81 60.80 1216 2323 9.11 11.47 31 136 182.10 81.60 100 0.00 324.9 20070317 122500.00 123000.00 343.0 77.74 15.96 0 10.74 44.38 1460 2226 9.12 15.72 48 169 182.10 81.60 100 0.00 346.5 20070317 122500.00 123000.00 365.8 77.72 15.96 0 10.67 43.79 1292 2335 9.16 18.37 52 217 182.10 81.60 100 0.00 369.5 20070317 122500.00 123000.00 390.1 77.69 15.95 0 10.62 48.44 1340 2502 9.34 33.13 94 404 182.10 81.60 100 0.00 394.1 20070317 122500.00 123000.00 411.9 77.67 15.95 0 10.51 11.56 1496 2338 9.36 47.28 145 529 182.10 81.60 100 0.00 416.0 20070317 122500.00 123000.00 437.9 77.64 15.95 0 10.38 -113.42 1727 1924 9.50 89.13 352 934 182.10 81.60 100 0.00 442.3 20070317 122500.00 123000.00 466.5 77.61 15.94 0 10.45 239.09 1528 2645 9.69 116.70 405 1578 182.10 81.60 100 0.00 471.2 20070317 123000.00 123500.00 77.2 78.05 16.02 0 8.89 -123.30 217 217 6.89 7.21 0 0 182.10 81.60 0 5.16 78.0 20070317 123000.00 123500.00 81.0 78.05 16.01 0 9.22 1579.68 217 217 8.20 42.15 0 0 182.10 81.60 0 4.91 81.8 20070317 123000.00 123500.00 84.6 78.04 16.01 0 9.58 23.54 216 216 8.37 24.66 0 0 182.10 81.60 0 4.66 85.5 20070317 123000.00 123500.00 89.1 78.04 16.01 0 10.05 -17.20 209 209 8.38 8.13 0 0 182.10 81.60 0 4.38 90.0 20070317 123000.00 123500.00 93.2 78.03 16.01 0 10.43 -5.62 425 425 9.21 5.11 254 254 182.10 81.60 0 4.44 94.2 20070317 123000.00 123500.00 97.3 78.03 16.01 0 10.31 22.20 283 227 9.83 6.38 121 273 182.10 81.60 0 3.83 98.3 20070317 123000.00 123500.00 100.9 78.02 16.01 0 10.45 23.32 299 371 9.53 10.27 54 157 182.10 81.60 0 3.54 102.0 20070317 123000.00 123500.00 104.7 78.02 16.01 0 10.68 -23.56 255 660 9.40 7.91 19 105 182.10 81.60 0 3.23 105.9 20070317 123000.00 123500.00 109.2 78.01 16.01 0 10.75 27.70 323 825 9.28 6.35 15 86 182.10 81.60 0 2.87 110.3 20070317 123000.00 123500.00 113.6 78.01 16.01 0 10.78 -1.24 418 687 9.15 5.32 14 51 182.10 81.60 0 2.53 114.8 20070317 123000.00 123500.00 118.9 78.00 16.01 0 10.82 -3.33 694 464 9.00 4.23 17 30 182.10 81.60 0 2.19 120.2 20070317 123000.00 123500.00 125.5 77.99 16.01 0 10.88 -14.41 925 542 8.93 3.60 17 27 182.10 81.60 0 1.83 126.9 20070317 123000.00 123500.00 133.4 77.98 16.00 0 10.88 9.88 936 612 8.97 4.11 18 31 182.10 81.60 1 1.53 134.8 20070317 123000.00 123500.00 141.9 77.97 16.00 0 10.90 -3.73 1091 710 8.98 4.20 21 35 182.10 81.60 3 1.26 143.4 20070317 123000.00 123500.00 151.2 77.96 16.00 0 10.91 -15.13 1120 831 8.97 4.36 20 37 182.10 81.60 5 1.03 152.8 20070317 123000.00 123500.00 161.6 77.95 16.00 0 10.98 -37.39 1172 1103 9.04 4.73 20 45 182.10 81.60 15 0.80 163.3 20070317 123000.00 123500.00 173.5 77.93 16.00 0 11.02 -3.03 1246 1323 9.09 5.20 22 54 182.10 81.60 25 0.58 175.4 20070317 123000.00 123500.00 185.7 77.92 15.99 0 11.04 0.99 1345 1569 9.10 6.01 24 63 182.10 81.60 35 0.37 187.7 20070317 123000.00 123500.00 199.2 77.90 15.99 0 11.05 8.70 1428 1964 9.10 5.64 23 72 182.10 81.60 35 0.17 201.2 20070317 123000.00 123500.00 213.5 77.89 15.99 0 11.08 -6.13 1353 2072 9.12 5.94 21 72 182.10 81.60 52 0.00 215.7 20070317 123000.00 123500.00 229.2 77.87 15.98 0 11.09 -0.71 1269 2220 9.11 5.83 18 71 182.10 81.60 65 0.00 231.6 20070317 123000.00 123500.00 245.9 77.85 15.98 0 11.07 17.52 1193 2232 9.12 6.17 18 74 182.10 81.60 74 0.00 248.4 20070317 123000.00 123500.00 263.0 77.83 15.98 0 11.01 25.80 1151 2234 9.11 6.89 19 82 182.10 81.60 82 0.00 265.8 20070317 123000.00 123500.00 281.6 77.81 15.97 0 10.95 26.80 1173 2241 9.12 7.93 22 95 182.10 81.60 90 0.00 284.5 20070317 123000.00 123500.00 301.3 77.79 15.97 0 10.86 6.84 1150 2154 9.11 9.71 25 110 182.10 81.60 100 0.00 304.4 20070317 123000.00 123500.00 321.6 77.76 15.97 0 10.80 31.60 1151 2213 9.11 11.27 30 131 182.10 81.60 100 0.00 324.9 20070317 123000.00 123500.00 343.1 77.74 15.96 0 10.72 43.77 1171 2381 9.13 14.58 38 180 182.10 81.60 100 0.00 346.6 20070317 123000.00 123500.00 365.8 77.72 15.96 0 10.68 -6.06 1137 2306 9.15 16.26 42 198 182.10 81.60 100 0.00 369.5 20070317 123000.00 123500.00 390.1 77.69 15.95 0 10.58 73.14 1299 2363 9.34 36.19 101 424 182.10 81.60 100 0.00 394.1 20070317 123000.00 123500.00 411.8 77.67 15.95 0 10.55 174.66 1442 2519 9.36 42.56 131 524 182.10 81.60 100 0.00 416.0 20070317 123000.00 123500.00 437.9 77.64 15.95 0 10.56 154.31 1142 2696 9.51 51.55 137 738 182.10 81.60 100 0.00 442.3 20070317 123000.00 123500.00 466.4 77.61 15.94 0 10.44 208.65 913 2651 9.73 106.59 270 1712 182.10 81.60 100 0.00 471.1 20070317 123500.00 124000.00 77.2 78.05 16.02 0 9.26 108.15 217 217 7.75 23.03 0 0 182.10 81.60 0 5.16 78.0 20070317 123500.00 124000.00 81.0 78.05 16.01 0 9.18 849.69 217 217 9.08 98.27 0 0 182.10 81.60 0 4.91 81.8 20070317 123500.00 124000.00 84.8 78.04 16.01 0 9.73 14.01 216 216 8.46 21.84 0 0 182.10 81.60 0 4.66 85.7 20070317 123500.00 124000.00 89.1 78.04 16.01 0 10.07 -18.17 209 209 8.52 9.81 0 0 182.10 81.60 0 4.38 90.0 20070317 123500.00 124000.00 93.3 78.03 16.01 0 10.35 -2.28 122 122 8.96 6.28 52 52 182.10 81.60 0 3.86 94.3 20070317 123500.00 124000.00 97.4 78.03 16.01 2 10.28 -1.14 153 153 10.29 6.56 188 516 182.10 81.60 0 3.83 98.4 20070317 123500.00 124000.00 100.9 78.02 16.01 0 10.49 17.47 171 248 10.14 14.42 99 344 182.10 81.60 0 3.54 102.0 20070317 123500.00 124000.00 104.7 78.02 16.01 0 10.67 -17.41 229 422 9.52 7.59 24 95 182.10 81.60 0 3.23 105.8 20070317 123500.00 124000.00 109.0 78.01 16.01 0 10.79 3.23 287 554 9.37 5.42 16 66 182.10 81.60 0 2.87 110.2 20070317 123500.00 124000.00 113.5 78.01 16.01 0 10.82 7.70 414 498 9.24 5.19 16 45 182.10 81.60 0 2.53 114.7 20070317 123500.00 124000.00 118.9 78.00 16.01 0 10.88 -14.05 613 385 9.08 3.90 16 27 182.10 81.60 0 2.19 120.2 20070317 123500.00 124000.00 125.6 77.99 16.01 0 10.92 -7.11 779 518 9.01 3.74 16 27 182.10 81.60 0 1.83 126.9 20070317 123500.00 124000.00 133.4 77.98 16.00 0 10.89 8.78 907 566 9.00 4.23 20 31 182.10 81.60 1 1.53 134.8 20070317 123500.00 124000.00 141.8 77.97 16.00 0 10.88 -10.05 967 609 9.02 4.92 23 37 182.10 81.60 3 1.26 143.3 20070317 123500.00 124000.00 151.2 77.96 16.00 0 10.90 -22.01 1040 777 9.02 5.42 23 42 182.10 81.60 5 1.03 152.8 20070317 123500.00 124000.00 161.6 77.95 16.00 0 10.94 -56.08 1142 990 9.07 5.72 24 50 182.10 81.60 14 0.80 163.3 20070317 123500.00 124000.00 173.5 77.93 16.00 0 11.02 -2.60 1142 1332 9.14 5.73 22 58 182.10 81.60 25 0.58 175.3 20070317 123500.00 124000.00 185.8 77.92 15.99 0 11.04 -30.93 1176 1554 9.15 6.40 23 66 182.10 81.60 35 0.37 187.8 20070317 123500.00 124000.00 199.1 77.90 15.99 0 11.05 0.33 1327 1949 9.13 6.07 22 73 182.10 81.60 35 0.17 201.2 20070317 123500.00 124000.00 213.5 77.89 15.99 0 11.09 1.10 1232 2139 9.15 5.86 19 73 182.10 81.60 52 0.00 215.8 20070317 123500.00 124000.00 229.2 77.87 15.98 0 11.09 -9.66 1125 2186 9.11 5.35 15 66 182.10 81.60 65 0.00 231.6 20070317 123500.00 124000.00 245.9 77.85 15.98 0 11.06 13.94 1101 2243 9.12 6.01 16 75 182.10 81.60 74 0.00 248.5 20070317 123500.00 124000.00 263.0 77.83 15.98 0 11.02 16.32 1049 2346 9.12 6.31 16 83 182.10 81.60 82 0.00 265.7 20070317 123500.00 124000.00 281.6 77.81 15.97 0 10.95 17.50 981 2408 9.11 6.97 17 96 182.10 81.60 89 0.00 284.5 20070317 123500.00 124000.00 301.2 77.79 15.97 0 10.87 23.38 992 2309 9.10 8.25 20 109 182.10 81.60 100 0.00 304.3 20070317 123500.00 124000.00 321.6 77.76 15.97 0 10.77 45.18 1028 2287 9.11 11.32 27 142 182.10 81.60 100 0.00 324.9 20070317 123500.00 124000.00 343.0 77.74 15.96 0 10.69 41.83 1022 2395 9.14 14.76 36 195 182.10 81.60 100 0.00 346.6 20070317 123500.00 124000.00 365.7 77.72 15.96 0 10.64 56.72 1046 2394 9.16 18.19 44 234 182.10 81.60 100 0.00 369.5 20070317 123500.00 124000.00 390.2 77.69 15.95 0 10.55 57.55 1082 2314 9.35 35.75 89 439 182.10 81.60 100 0.00 394.1 20070317 123500.00 124000.00 411.8 77.67 15.95 0 10.43 92.04 1442 2252 9.38 59.12 184 664 182.10 81.60 100 0.00 415.9 20070317 123500.00 124000.00 437.7 77.64 15.95 0 10.52 141.78 1288 3075 9.54 69.29 187 1020 182.10 81.60 100 0.00 442.1 20070317 123500.00 124000.00 465.9 77.61 15.94 0 10.57 -129.33 2322 4698 9.79 145.13 589 2661 182.10 81.60 100 0.00 470.6 20070317 124000.00 124500.00 77.3 78.05 16.02 0 9.15 40.39 217 217 8.08 70.16 0 0 182.10 81.60 0 5.16 78.1 20070317 124000.00 124500.00 80.9 78.05 16.01 0 9.05 421.50 217 217 8.02 80.36 0 0 182.10 81.60 0 4.91 81.8 20070317 124000.00 124500.00 84.6 78.04 16.01 0 9.62 37.86 216 216 8.40 23.54 0 0 182.10 81.60 0 4.66 85.5 20070317 124000.00 124500.00 89.1 78.04 16.01 0 10.06 -8.91 209 209 8.41 8.58 0 0 182.10 81.60 0 4.38 90.1 20070317 124000.00 124500.00 93.2 78.03 16.01 0 10.39 -0.41 261 261 9.01 5.62 98 98 182.10 81.60 0 4.16 94.2 20070317 124000.00 124500.00 97.3 78.03 16.01 0 10.12 23.65 436 6 8.01 4.13 4 0 182.10 81.60 0 3.83 98.4 20070317 124000.00 124500.00 101.0 78.02 16.01 0 10.48 -22.97 224 224 9.69 6.16 51 128 182.10 81.60 0 3.54 102.0 20070317 124000.00 124500.00 104.7 78.02 16.01 0 10.61 -8.96 241 363 9.36 6.17 20 68 182.10 81.60 0 3.23 105.8 20070317 124000.00 124500.00 109.1 78.01 16.01 0 10.79 4.07 260 527 9.28 4.88 12 51 182.10 81.60 0 2.87 110.3 20070317 124000.00 124500.00 113.6 78.01 16.01 0 10.81 -6.79 355 447 9.15 4.29 12 34 182.10 81.60 0 2.53 114.8 20070317 124000.00 124500.00 118.8 78.00 16.01 0 10.84 -8.40 569 366 9.00 3.41 14 23 182.10 81.60 0 2.19 120.1 20070317 124000.00 124500.00 125.6 77.99 16.01 0 10.90 -8.98 756 512 8.95 3.29 13 23 182.10 81.60 0 1.83 126.9 20070317 124000.00 124500.00 133.4 77.98 16.00 0 10.88 7.10 824 564 8.98 4.08 17 29 182.10 81.60 1 1.53 134.8 20070317 124000.00 124500.00 141.9 77.97 16.00 0 10.87 -30.57 969 640 8.98 4.36 20 34 182.10 81.60 3 1.26 143.4 20070317 124000.00 124500.00 151.2 77.96 16.00 0 10.90 -49.88 972 795 8.99 4.56 18 37 182.10 81.60 5 1.03 152.8 20070317 124000.00 124500.00 161.7 77.95 16.00 0 10.95 -49.50 1089 1005 9.06 4.97 20 45 182.10 81.60 14 0.80 163.4 20070317 124000.00 124500.00 173.4 77.93 16.00 0 11.02 -10.62 1141 1312 9.10 4.99 20 52 182.10 81.60 24 0.58 175.3 20070317 124000.00 124500.00 185.8 77.92 15.99 0 11.03 -20.57 1290 1535 9.11 5.90 24 64 182.10 81.60 35 0.37 187.8 20070317 124000.00 124500.00 199.0 77.90 15.99 0 11.07 -7.54 1269 1906 9.10 5.27 20 66 182.10 81.60 35 0.17 201.1 20070317 124000.00 124500.00 213.4 77.89 15.99 0 11.10 5.66 1177 2101 9.15 5.63 18 71 182.10 81.60 52 0.00 215.6 20070317 124000.00 124500.00 229.2 77.87 15.98 0 11.09 14.30 1109 2100 9.16 6.04 17 73 182.10 81.60 65 0.00 231.6 20070317 124000.00 124500.00 245.8 77.85 15.98 0 11.07 -1.69 1036 2216 9.17 6.15 17 80 182.10 81.60 73 0.00 248.4 20070317 124000.00 124500.00 262.9 77.83 15.98 0 11.02 -4.11 999 2234 9.17 6.95 17 89 182.10 81.60 82 0.00 265.7 20070317 124000.00 124500.00 281.5 77.81 15.97 0 10.93 -1.88 991 2196 9.17 8.75 21 108 182.10 81.60 89 0.00 284.4 20070317 124000.00 124500.00 301.0 77.79 15.97 0 10.89 23.90 1006 2153 9.18 9.66 24 119 182.10 81.60 100 0.00 304.1 20070317 124000.00 124500.00 321.7 77.76 15.97 0 10.75 -5.61 1072 2131 9.18 14.96 37 169 182.10 81.60 100 0.00 325.0 20070317 124000.00 124500.00 342.9 77.74 15.96 0 10.72 3.64 975 2272 9.21 16.01 37 201 182.10 81.60 100 0.00 346.5 20070317 124000.00 124500.00 365.6 77.72 15.96 0 10.67 10.71 995 2431 9.25 19.82 47 266 182.10 81.60 100 0.00 369.4 20070317 124000.00 124500.00 390.0 77.69 15.95 0 10.58 79.04 963 2297 9.45 38.52 89 496 182.10 81.60 100 0.00 394.0 20070317 124000.00 124500.00 411.5 77.67 15.95 0 10.53 79.24 1699 2614 9.46 63.68 217 761 182.10 81.60 100 0.00 415.7 20070317 124000.00 124500.00 437.8 77.64 15.95 0 10.46 -105.53 435 4143 9.94 58.78 218 4374 182.10 81.60 100 0.00 442.3 20070317 124000.00 124500.00 467.3 77.61 15.94 0 10.45 395.50 254 3070 9.39 43.03 16 441 182.10 81.60 100 0.00 472.0 20070317 124500.00 125000.00 77.5 78.05 16.02 0 9.32 -161.71 217 217 8.81 41.23 0 0 182.10 81.60 0 5.16 78.3 20070317 124500.00 125000.00 80.8 78.05 16.01 0 9.88 -68.68 217 217 9.24 35.36 0 0 182.10 81.60 0 4.91 81.6 20070317 124500.00 125000.00 85.1 78.04 16.01 0 9.86 -56.82 216 216 8.89 26.63 0 0 182.10 81.60 0 4.66 86.0 20070317 124500.00 125000.00 88.5 78.04 16.01 0 9.87 27.03 209 209 8.94 29.54 0 0 182.10 81.60 0 4.38 89.4 20070317 124500.00 125000.00 93.2 78.03 16.01 2 10.00 13.51 203 203 10.18 24.21 2292 2292 182.10 81.60 0 4.26 94.2 20070317 124500.00 125000.00 97.5 78.02 16.01 2 10.11 -0.00 185 185 10.43 21.29 506 1330 182.10 81.60 0 3.83 98.5 20070317 124500.00 125000.00 101.1 78.02 16.01 0 10.39 -14.49 291 235 9.45 23.34 52 98 182.10 81.60 0 3.54 102.1 20070317 124500.00 125000.00 105.0 78.02 16.01 0 10.53 -2.63 276 386 9.55 23.63 55 161 182.10 81.60 0 3.23 106.2 20070317 124500.00 125000.00 109.3 78.01 16.01 0 10.74 -30.52 233 440 9.46 10.98 20 83 182.10 81.60 0 2.87 110.4 20070317 124500.00 125000.00 113.6 78.01 16.01 0 10.71 24.68 310 372 9.42 11.85 26 70 182.10 81.60 0 2.53 114.8 20070317 124500.00 125000.00 119.1 78.00 16.01 0 10.80 4.29 478 367 9.40 11.53 28 51 182.10 81.60 0 2.19 120.3 20070317 124500.00 125000.00 125.8 77.99 16.01 0 10.84 -23.54 723 516 9.32 10.52 28 51 182.10 81.60 0 1.83 127.2 20070317 124500.00 125000.00 133.5 77.98 16.00 0 10.80 14.99 602 555 9.31 9.84 25 55 182.10 81.60 1 1.53 134.9 20070317 124500.00 125000.00 141.9 77.97 16.00 0 10.82 -12.81 840 673 9.47 11.88 42 80 182.10 81.60 3 1.26 143.4 20070317 124500.00 125000.00 151.0 77.96 16.00 0 10.85 -70.53 1119 690 9.60 17.70 67 106 182.10 81.60 5 1.03 152.6 20070317 124500.00 125000.00 161.7 77.95 16.00 0 10.92 -51.04 1022 1093 9.60 13.81 48 126 182.10 81.60 14 0.80 163.4 20070317 124500.00 125000.00 173.9 77.93 16.00 0 10.98 57.85 1152 1264 9.50 13.72 48 121 182.10 81.60 24 0.58 175.7 20070317 124500.00 125000.00 186.0 77.92 15.99 0 11.04 7.26 1158 1623 9.39 10.15 37 114 182.10 81.60 35 0.37 188.0 20070317 124500.00 125000.00 199.5 77.90 15.99 0 11.07 11.86 1293 1929 9.21 6.94 25 83 182.10 81.60 35 0.17 201.5 20070317 124500.00 125000.00 213.6 77.89 15.99 0 11.15 25.54 1161 2098 9.18 5.32 17 69 182.10 81.60 52 0.00 215.8 20070317 124500.00 125000.00 229.1 77.87 15.98 0 11.18 22.43 1030 2142 9.17 4.84 13 61 182.10 81.60 65 0.00 231.5 20070317 124500.00 125000.00 245.9 77.85 15.98 0 11.17 -6.24 974 2298 9.21 5.01 13 70 182.10 81.60 73 0.00 248.4 20070317 124500.00 125000.00 263.0 77.83 15.98 0 11.13 -4.33 980 2304 9.22 5.68 15 78 182.10 81.60 82 0.00 265.7 20070317 124500.00 125000.00 281.5 77.81 15.97 0 11.05 -7.10 1006 2206 9.21 7.15 18 89 182.10 81.60 89 0.00 284.5 20070317 124500.00 125000.00 300.9 77.79 15.97 0 10.99 -8.28 928 2192 9.21 7.94 18 100 182.10 81.60 100 0.00 304.0 20070317 124500.00 125000.00 321.7 77.76 15.97 0 10.92 -9.24 911 2280 9.22 9.26 22 127 182.10 81.60 100 0.00 325.0 20070317 124500.00 125000.00 343.0 77.74 15.96 0 10.86 -4.23 934 2328 9.25 11.81 28 160 182.10 81.60 100 0.00 346.6 20070317 124500.00 125000.00 366.0 77.72 15.96 0 10.78 -32.64 958 2384 9.25 14.65 35 201 182.10 81.60 100 0.00 369.8 20070317 124500.00 125000.00 390.1 77.69 15.95 0 10.70 -0.24 1211 2196 9.41 31.71 81 341 182.10 81.60 100 0.00 394.1 20070317 124500.00 125000.00 411.9 77.67 15.95 0 10.64 -51.80 826 2552 9.43 29.03 66 473 182.10 81.60 100 0.00 416.1 20070317 124500.00 125000.00 437.8 77.64 15.95 0 10.56 149.23 952 2319 9.58 57.06 140 773 182.10 81.60 100 0.00 442.2 20070317 124500.00 125000.00 467.3 77.61 15.94 0 10.36 519.74 1196 2156 9.82 158.93 520 2115 182.10 81.60 100 0.00 472.0 20070317 125000.00 125500.00 77.4 78.05 16.02 0 9.29 289.80 217 217 8.27 28.66 0 0 182.10 81.60 0 5.16 78.2 20070317 125000.00 125500.00 81.0 78.05 16.01 0 9.04 335.40 217 217 8.46 123.91 0 0 182.10 81.60 0 4.91 81.8 20070317 125000.00 125500.00 84.5 78.04 16.01 0 9.72 28.02 216 216 8.46 20.45 0 0 182.10 81.60 0 4.66 85.4 20070317 125000.00 125500.00 89.2 78.04 16.01 0 9.92 -4.37 209 209 8.97 28.31 0 0 182.10 81.60 0 4.38 90.1 20070317 125000.00 125500.00 93.3 78.03 16.01 0 10.41 -5.10 360 360 9.10 6.31 163 163 182.10 81.60 0 4.38 94.3 20070317 125000.00 125500.00 97.3 78.03 16.01 0 10.37 18.29 223 186 10.03 5.82 126 296 182.10 81.60 0 3.83 98.4 20070317 125000.00 125500.00 101.0 78.02 16.01 0 10.47 -1.28 236 235 9.67 7.28 54 135 182.10 81.60 0 3.54 102.0 20070317 125000.00 125500.00 104.7 78.02 16.01 0 10.58 -10.82 238 286 9.36 6.41 23 62 182.10 81.60 0 3.23 105.8 20070317 125000.00 125500.00 109.1 78.01 16.01 0 10.64 -7.84 316 333 9.19 6.19 17 43 182.10 81.60 0 2.87 110.3 20070317 125000.00 125500.00 113.6 78.01 16.01 0 10.77 -22.02 348 333 9.13 4.21 12 28 182.10 81.60 0 2.53 114.8 20070317 125000.00 125500.00 118.8 78.00 16.01 0 10.83 -5.32 551 326 9.03 3.61 15 23 182.10 81.60 0 2.19 120.1 20070317 125000.00 125500.00 125.6 77.99 16.01 0 10.89 -22.09 702 545 9.00 3.56 13 26 182.10 81.60 0 1.83 126.9 20070317 125000.00 125500.00 133.2 77.98 16.00 0 10.87 21.77 767 621 9.01 4.45 16 32 182.10 81.60 1 1.53 134.7 20070317 125000.00 125500.00 141.9 77.97 16.00 0 10.85 -26.03 861 706 9.05 5.08 20 41 182.10 81.60 3 1.26 143.4 20070317 125000.00 125500.00 151.2 77.96 16.00 0 10.85 -14.42 939 806 9.04 5.46 21 44 182.10 81.60 5 1.03 152.8 20070317 125000.00 125500.00 161.6 77.95 16.00 0 10.91 -18.13 1101 1025 9.09 5.89 24 55 182.10 81.60 14 0.80 163.3 20070317 125000.00 125500.00 173.6 77.93 16.00 0 10.98 21.44 1092 1245 9.10 5.65 21 56 182.10 81.60 24 0.58 175.4 20070317 125000.00 125500.00 185.7 77.92 15.99 0 11.02 13.87 1110 1493 9.12 5.82 21 62 182.10 81.60 34 0.37 187.7 20070317 125000.00 125500.00 199.1 77.90 15.99 0 11.09 38.82 1106 1860 9.11 5.02 16 61 182.10 81.60 35 0.17 201.2 20070317 125000.00 125500.00 213.5 77.89 15.99 0 11.14 13.26 1062 2009 9.14 4.93 15 61 182.10 81.60 51 0.00 215.7 20070317 125000.00 125500.00 229.1 77.87 15.98 0 11.16 5.83 996 2126 9.14 4.60 12 59 182.10 81.60 64 0.00 231.5 20070317 125000.00 125500.00 245.9 77.85 15.98 0 11.17 -5.79 900 2213 9.16 4.53 11 60 182.10 81.60 73 0.00 248.4 20070317 125000.00 125500.00 262.9 77.83 15.98 0 11.12 -18.41 878 2220 9.16 4.94 12 68 182.10 81.60 82 0.00 265.7 20070317 125000.00 125500.00 281.5 77.81 15.97 0 11.05 -28.80 863 2265 9.17 5.97 14 84 182.10 81.60 89 0.00 284.4 20070317 125000.00 125500.00 301.2 77.79 15.97 0 10.95 -33.70 887 2192 9.16 7.55 17 99 182.10 81.60 100 0.00 304.3 20070317 125000.00 125500.00 321.3 77.76 15.97 0 10.87 -37.90 959 2223 9.18 10.16 24 128 182.10 81.60 100 0.00 324.6 20070317 125000.00 125500.00 343.1 77.74 15.96 0 10.81 -37.88 942 2386 9.21 12.13 29 170 182.10 81.60 100 0.00 346.6 20070317 125000.00 125500.00 365.5 77.72 15.96 0 10.73 4.71 1048 2329 9.25 18.22 44 226 182.10 81.60 100 0.00 369.3 20070317 125000.00 125500.00 390.0 77.69 15.95 0 10.58 -1.87 1059 2049 9.45 41.77 102 457 182.10 81.60 100 0.00 394.0 20070317 125000.00 125500.00 409.6 77.67 15.95 0 10.58 -69.63 1244 2235 9.49 53.85 145 589 182.10 81.60 100 0.00 413.8 20070317 125000.00 125500.00 438.0 77.64 15.95 0 10.52 -425.42 1462 1309 9.75 98.34 403 849 182.10 81.60 100 0.00 442.4 20070317 125000.00 125500.00 468.9 77.61 15.94 0 10.60 -178.07 389 2484 9.10 25.34 12 155 182.10 81.60 100 0.00 473.6 20070317 125500.00 130000.00 77.3 78.05 16.02 0 8.91 286.68 217 217 8.41 29.76 0 0 182.10 81.60 0 5.16 78.1 20070317 125500.00 130000.00 80.9 78.05 16.01 0 9.02 147.25 217 217 8.76 127.99 0 0 182.10 81.60 0 4.91 81.8 20070317 125500.00 130000.00 84.6 78.04 16.01 0 9.60 46.65 216 216 8.40 24.19 0 0 182.10 81.60 0 4.66 85.5 20070317 125500.00 130000.00 89.1 78.04 16.01 0 10.01 -2.26 209 209 8.42 9.30 0 0 182.10 81.60 0 4.38 90.1 20070317 125500.00 130000.00 93.2 78.03 16.01 0 10.36 19.87 208 208 8.69 5.66 14 14 182.10 81.60 0 4.08 94.2 20070317 125500.00 130000.00 97.3 78.03 16.01 0 10.47 -4.00 212 245 9.98 5.22 88 260 182.10 81.60 0 3.83 98.3 20070317 125500.00 130000.00 101.0 78.02 16.01 0 10.47 6.90 214 237 9.67 6.89 49 131 182.10 81.60 0 3.54 102.1 20070317 125500.00 130000.00 104.7 78.02 16.01 0 10.58 -9.55 293 355 9.28 6.59 23 64 182.10 81.60 0 3.23 105.8 20070317 125500.00 130000.00 109.1 78.01 16.01 0 10.75 13.53 262 473 9.25 4.89 12 46 182.10 81.60 0 2.87 110.3 20070317 125500.00 130000.00 113.6 78.01 16.01 0 10.79 0.02 361 406 9.13 4.57 12 32 182.10 81.60 0 2.53 114.8 20070317 125500.00 130000.00 118.9 78.00 16.01 0 10.82 -19.65 607 358 8.99 3.72 15 23 182.10 81.60 0 2.19 120.2 20070317 125500.00 130000.00 125.6 77.99 16.01 0 10.86 -15.95 727 490 8.93 3.48 14 24 182.10 81.60 0 1.83 126.9 20070317 125500.00 130000.00 133.5 77.98 16.00 0 10.85 -6.05 803 569 8.98 4.40 17 31 182.10 81.60 1 1.53 134.9 20070317 125500.00 130000.00 141.9 77.97 16.00 0 10.82 -6.22 986 681 8.97 5.05 22 38 182.10 81.60 3 1.26 143.4 20070317 125500.00 130000.00 151.2 77.96 16.00 0 10.83 -12.13 1132 804 9.01 5.54 25 46 182.10 81.60 5 1.03 152.8 20070317 125500.00 130000.00 161.6 77.95 16.00 0 10.90 13.79 1160 1052 9.08 5.81 25 55 182.10 81.60 13 0.80 163.3 20070317 125500.00 130000.00 173.5 77.93 16.00 0 10.96 42.45 1149 1176 9.08 5.80 23 55 182.10 81.60 24 0.58 175.3 20070317 125500.00 130000.00 185.7 77.92 15.99 0 11.02 12.40 1183 1383 9.09 5.59 21 56 182.10 81.60 34 0.37 187.7 20070317 125500.00 130000.00 199.1 77.90 15.99 0 11.09 12.66 1133 1770 9.11 4.71 16 57 182.10 81.60 35 0.17 201.2 20070317 125500.00 130000.00 213.4 77.89 15.99 0 11.16 1.45 1046 2007 9.13 4.38 13 55 182.10 81.60 51 0.00 215.7 20070317 125500.00 130000.00 229.2 77.87 15.98 0 11.19 -21.43 965 2124 9.13 3.96 11 52 182.10 81.60 63 0.00 231.6 20070317 125500.00 130000.00 245.9 77.85 15.98 0 11.17 -30.28 934 2163 9.14 4.32 11 56 182.10 81.60 72 0.00 248.4 20070317 125500.00 130000.00 263.0 77.83 15.98 0 11.11 -29.13 949 2216 9.14 4.94 12 65 182.10 81.60 81 0.00 265.7 20070317 125500.00 130000.00 281.6 77.81 15.97 0 11.04 -39.55 1001 2164 9.14 6.19 15 76 182.10 81.60 89 0.00 284.5 20070317 125500.00 130000.00 301.3 77.79 15.97 0 10.95 -57.32 1025 2080 9.13 7.78 19 90 182.10 81.60 100 0.00 304.4 20070317 125500.00 130000.00 321.6 77.76 15.97 0 10.87 -30.68 1030 2141 9.12 9.18 22 107 182.10 81.60 100 0.00 324.9 20070317 125500.00 130000.00 343.1 77.74 15.96 0 10.80 -47.18 1079 2212 9.14 11.52 29 138 182.10 81.60 100 0.00 346.7 20070317 125500.00 130000.00 365.8 77.72 15.96 0 10.75 -32.28 1009 2327 9.16 13.17 32 172 182.10 81.60 100 0.00 369.5 20070317 125500.00 130000.00 390.0 77.69 15.95 0 10.67 62.15 1082 2327 9.32 25.19 63 310 182.10 81.60 100 0.00 394.0 20070317 125500.00 130000.00 412.0 77.67 15.95 0 10.55 -46.53 1302 2176 9.35 38.14 112 431 182.10 81.60 100 0.00 416.2 20070317 125500.00 130000.00 437.8 77.64 15.95 0 10.53 -44.75 1213 2640 9.51 57.98 157 778 182.10 81.60 100 0.00 442.2 20070317 125500.00 130000.00 466.5 77.61 15.94 0 10.45 -43.37 781 1997 9.72 88.74 215 1197 182.10 81.60 100 0.00 471.2 20070317 130000.00 130500.00 77.3 78.05 16.02 0 9.05 334.48 217 217 8.05 24.48 0 0 182.10 81.60 0 5.16 78.1 20070317 130000.00 130500.00 80.9 78.05 16.01 3 6.00 351.81 217 217 6.50 2788.23 0 0 182.10 81.60 0 4.91 81.8 20070317 130000.00 130500.00 84.7 78.04 16.01 0 9.66 59.44 216 216 8.35 20.22 0 0 182.10 81.60 0 4.66 85.6 20070317 130000.00 130500.00 89.1 78.04 16.01 0 9.99 6.49 209 209 8.40 9.04 0 0 182.10 81.60 0 4.38 90.1 20070317 130000.00 130500.00 93.2 78.03 16.01 0 10.37 -1.10 305 305 9.02 5.65 123 123 182.10 81.60 0 4.24 94.2 20070317 130000.00 130500.00 97.3 78.03 16.01 0 10.81 14.95 70 291 10.69 4.64 61 544 182.10 81.60 0 3.83 98.4 20070317 130000.00 130500.00 101.0 78.02 16.01 0 10.46 23.13 207 208 9.68 5.76 47 119 182.10 81.60 0 3.54 102.0 20070317 130000.00 130500.00 104.7 78.02 16.01 0 10.56 -1.93 260 252 9.27 5.30 21 49 182.10 81.60 0 3.23 105.8 20070317 130000.00 130500.00 109.1 78.01 16.01 0 10.69 -14.23 281 298 9.13 4.07 12 31 182.10 81.60 0 2.87 110.3 20070317 130000.00 130500.00 113.6 78.00 16.01 0 10.76 -7.67 342 280 9.03 3.36 10 20 182.10 81.60 0 2.53 114.9 20070317 130000.00 130500.00 118.9 78.00 16.01 0 10.83 -17.19 556 362 8.95 3.38 12 20 182.10 81.60 0 2.19 120.2 20070317 130000.00 130500.00 125.6 77.99 16.01 0 10.83 -5.86 695 504 8.90 3.45 13 23 182.10 81.60 0 1.83 126.9 20070317 130000.00 130500.00 133.4 77.98 16.00 0 10.82 12.61 727 565 8.92 4.06 14 28 182.10 81.60 1 1.53 134.8 20070317 130000.00 130500.00 141.9 77.97 16.00 0 10.82 1.83 810 677 8.93 4.43 16 32 182.10 81.60 3 1.26 143.4 20070317 130000.00 130500.00 151.1 77.96 16.00 0 10.82 1.27 979 788 8.94 4.92 19 39 182.10 81.60 5 1.03 152.7 20070317 130000.00 130500.00 161.6 77.95 16.00 0 10.90 5.00 987 977 9.01 4.93 18 43 182.10 81.60 13 0.80 163.3 20070317 130000.00 130500.00 173.5 77.93 16.00 0 10.98 31.76 975 1178 9.05 4.59 16 44 182.10 81.60 24 0.58 175.4 20070317 130000.00 130500.00 185.7 77.92 15.99 0 11.03 14.60 947 1404 9.07 4.49 14 48 182.10 81.60 34 0.37 187.7 20070317 130000.00 130500.00 199.0 77.90 15.99 0 11.09 -8.69 982 1777 9.06 3.90 12 50 182.10 81.60 34 0.17 201.1 20070317 130000.00 130500.00 213.5 77.89 15.99 0 11.18 -22.09 956 2031 9.09 3.59 10 48 182.10 81.60 50 0.00 215.7 20070317 130000.00 130500.00 229.2 77.87 15.98 0 11.21 -57.05 885 2179 9.09 3.26 8 46 182.10 81.60 63 0.00 231.6 20070317 130000.00 130500.00 245.8 77.85 15.98 0 11.19 -53.30 909 2271 9.11 3.64 9 51 182.10 81.60 72 0.00 248.4 20070317 130000.00 130500.00 263.0 77.83 15.98 0 11.11 -51.70 928 2202 9.11 4.56 11 61 182.10 81.60 81 0.00 265.7 20070317 130000.00 130500.00 281.6 77.81 15.97 0 11.01 -48.38 933 2192 9.11 5.87 14 75 182.10 81.60 89 0.00 284.5 20070317 130000.00 130500.00 301.2 77.79 15.97 0 10.92 -59.68 976 2093 9.10 7.45 18 89 182.10 81.60 100 0.00 304.3 20070317 130000.00 130500.00 321.7 77.76 15.97 0 10.87 -41.15 987 2249 9.10 8.60 21 109 182.10 81.60 100 0.00 325.0 20070317 130000.00 130500.00 343.1 77.74 15.96 0 10.78 -37.58 1009 2373 9.13 11.30 28 151 182.10 81.60 100 0.00 346.7 20070317 130000.00 130500.00 365.7 77.72 15.96 0 10.72 -15.95 1090 2241 9.15 14.49 37 177 182.10 81.60 100 0.00 369.4 20070317 130000.00 130500.00 390.0 77.69 15.95 0 10.63 -41.73 1165 2299 9.33 29.50 78 353 182.10 81.60 100 0.00 394.0 20070317 130000.00 130500.00 411.8 77.67 15.95 0 10.61 -48.02 1141 2349 9.34 30.42 79 375 182.10 81.60 100 0.00 416.0 20070317 130000.00 130500.00 437.9 77.64 15.95 0 10.49 71.83 1547 2367 9.51 72.42 240 843 182.10 81.60 100 0.00 442.3 20070317 130000.00 130500.00 466.8 77.61 15.94 0 10.45 -40.26 1078 2484 9.71 104.37 290 1483 182.10 81.60 100 0.00 471.5 20070317 130500.00 131000.00 77.2 78.05 16.02 0 8.38 204.24 218 218 6.38 8.32 0 0 182.10 81.60 0 5.16 78.1 20070317 130500.00 131000.00 80.9 78.05 16.01 0 8.63 122.25 217 217 8.11 207.77 0 0 182.10 81.60 0 4.91 81.8 20070317 130500.00 131000.00 84.6 78.04 16.01 0 9.63 44.12 217 217 8.35 21.27 0 0 182.10 81.60 0 4.67 85.5 20070317 130500.00 131000.00 89.1 78.04 16.01 0 10.01 16.49 209 209 8.39 8.98 0 0 182.10 81.60 0 4.38 90.0 20070317 130500.00 131000.00 93.2 78.03 16.01 0 10.42 -9.79 793 793 9.64 5.14 1142 1142 182.10 81.60 0 4.76 94.2 20070317 130500.00 131000.00 97.2 78.03 16.01 0 10.88 -2.45 52 281 10.85 4.67 56 634 182.10 81.60 0 3.83 98.3 20070317 130500.00 131000.00 101.0 78.02 16.01 0 10.41 -1.85 264 190 9.57 5.87 54 108 182.10 81.60 0 3.55 102.1 20070317 130500.00 131000.00 104.7 78.02 16.01 0 10.54 6.10 293 262 9.25 5.55 24 52 182.10 81.60 0 3.24 105.8 20070317 130500.00 131000.00 109.1 78.01 16.01 0 10.73 -15.91 281 343 9.16 4.09 12 33 182.10 81.60 0 2.87 110.3 20070317 130500.00 131000.00 113.6 78.01 16.01 0 10.78 -5.72 385 312 9.05 3.64 12 24 182.10 81.60 0 2.53 114.8 20070317 130500.00 131000.00 118.9 78.00 16.01 0 10.84 -20.34 572 389 8.97 3.40 13 22 182.10 81.60 0 2.19 120.1 20070317 130500.00 131000.00 125.6 77.99 16.01 0 10.86 -4.76 727 536 8.91 3.43 13 24 182.10 81.60 0 1.83 126.9 20070317 130500.00 131000.00 133.4 77.98 16.00 0 10.85 -1.87 796 560 8.94 4.00 16 28 182.10 81.60 1 1.53 134.8 20070317 130500.00 131000.00 141.9 77.97 16.00 0 10.84 -15.05 830 655 8.94 4.16 16 31 182.10 81.60 3 1.26 143.4 20070317 130500.00 131000.00 151.2 77.96 16.00 0 10.86 -9.57 956 799 8.95 4.57 18 36 182.10 81.60 5 1.03 152.8 20070317 130500.00 131000.00 161.5 77.95 16.00 0 10.89 -12.69 1007 907 9.01 4.99 20 43 182.10 81.60 13 0.80 163.2 20070317 130500.00 131000.00 173.5 77.93 16.00 0 10.98 18.78 930 1136 9.05 4.59 16 44 182.10 81.60 24 0.58 175.4 20070317 130500.00 131000.00 185.8 77.92 15.99 0 11.05 -6.89 918 1403 9.07 4.32 14 46 182.10 81.60 33 0.37 187.7 20070317 130500.00 131000.00 199.0 77.90 15.99 0 11.12 -17.64 1017 1874 9.08 3.98 13 52 182.10 81.60 34 0.17 201.1 20070317 130500.00 131000.00 213.6 77.89 15.99 0 11.22 -41.93 977 2152 9.12 3.50 10 49 182.10 81.60 50 0.00 215.8 20070317 130500.00 131000.00 229.2 77.87 15.98 0 11.22 -54.70 962 2254 9.11 3.50 9 49 182.10 81.60 63 0.00 231.6 20070317 130500.00 131000.00 245.8 77.85 15.98 0 11.18 -49.24 982 2299 9.13 4.11 11 56 182.10 81.60 72 0.00 248.4 20070317 130500.00 131000.00 263.0 77.83 15.98 0 11.10 -45.27 1031 2249 9.14 5.30 14 68 182.10 81.60 81 0.00 265.7 20070317 130500.00 131000.00 281.4 77.81 15.97 0 11.03 -30.54 1018 2234 9.13 6.32 16 78 182.10 81.60 89 0.00 284.3 20070317 130500.00 131000.00 301.2 77.79 15.97 0 10.93 -14.58 1073 2220 9.13 8.43 21 101 182.10 81.60 100 0.00 304.4 20070317 130500.00 131000.00 321.6 77.76 15.97 0 10.87 2.85 1078 2277 9.13 9.68 24 118 182.10 81.60 100 0.00 325.0 20070317 130500.00 131000.00 343.1 77.74 15.96 0 10.77 -31.10 1065 2166 9.14 12.29 32 148 182.10 81.60 100 0.00 346.6 20070317 130500.00 131000.00 365.8 77.72 15.96 0 10.68 13.59 1205 2286 9.18 18.06 48 212 182.10 81.60 100 0.00 369.5 20070317 130500.00 131000.00 390.1 77.69 15.95 0 10.66 -0.73 1187 2648 9.36 29.36 77 395 182.10 81.60 100 0.00 394.0 20070317 130500.00 131000.00 411.9 77.67 15.95 0 10.63 -2.92 1133 2582 9.37 31.01 81 424 182.10 81.60 100 0.00 416.1 20070317 130500.00 131000.00 438.0 77.64 15.95 0 10.40 -18.20 1374 2096 9.51 84.51 261 920 182.10 81.60 100 0.00 442.4 20070317 130500.00 131000.00 466.5 77.61 15.94 0 10.36 35.61 1068 1865 9.69 118.30 343 1345 182.10 81.60 100 0.00 471.2 20070317 131000.00 131500.00 77.2 78.05 16.02 0 9.11 242.93 218 218 7.60 23.16 0 0 182.10 81.60 0 5.16 78.0 20070317 131000.00 131500.00 80.9 78.05 16.01 0 9.12 644.70 217 217 8.09 56.79 0 0 182.10 81.60 0 4.91 81.8 20070317 131000.00 131500.00 84.7 78.04 16.01 0 9.74 -0.82 217 217 8.36 16.08 0 0 182.10 81.60 0 4.67 85.6 20070317 131000.00 131500.00 89.0 78.04 16.01 0 10.02 -5.92 209 209 8.38 8.74 0 0 182.10 81.60 0 4.38 90.0 20070317 131000.00 131500.00 93.2 78.03 16.01 0 10.44 12.36 2321 2321 10.24 5.47 7430 7430 182.10 81.60 0 5.28 94.2 20070317 131000.00 131500.00 97.3 78.03 16.01 0 10.35 10.23 236 166 9.93 4.68 114 239 182.10 81.60 0 3.83 98.4 20070317 131000.00 131500.00 101.0 78.02 16.01 0 10.44 -17.48 240 199 9.62 5.88 51 113 182.10 81.60 0 3.55 102.0 20070317 131000.00 131500.00 104.7 78.02 16.01 0 10.57 -30.38 250 238 9.33 4.76 21 50 182.10 81.60 0 3.24 105.8 20070317 131000.00 131500.00 109.2 78.01 16.01 0 10.70 -8.32 262 239 9.17 3.63 12 28 182.10 81.60 0 2.87 110.4 20070317 131000.00 131500.00 113.6 78.01 16.01 0 10.76 0.60 380 238 9.04 3.27 12 19 182.10 81.60 0 2.53 114.8 20070317 131000.00 131500.00 118.8 78.00 16.01 0 10.86 -6.94 531 395 8.99 3.33 12 22 182.10 81.60 1 2.19 120.1 20070317 131000.00 131500.00 125.5 77.99 16.01 0 10.86 -4.43 609 532 8.92 3.30 11 23 182.10 81.60 0 1.83 126.9 20070317 131000.00 131500.00 133.4 77.98 16.00 0 10.82 7.33 725 577 8.96 4.18 15 30 182.10 81.60 1 1.53 134.8 20070317 131000.00 131500.00 141.9 77.97 16.00 0 10.83 9.12 773 668 8.95 4.41 15 33 182.10 81.60 3 1.26 143.4 20070317 131000.00 131500.00 151.2 77.96 16.00 0 10.81 -1.35 876 712 8.95 4.93 18 37 182.10 81.60 5 1.03 152.8 20070317 131000.00 131500.00 161.5 77.95 16.00 0 10.91 -11.92 877 888 9.00 4.55 16 38 182.10 81.60 13 0.80 163.3 20070317 131000.00 131500.00 173.5 77.93 16.00 0 10.99 2.78 815 1074 9.04 4.22 13 39 182.10 81.60 24 0.58 175.3 20070317 131000.00 131500.00 185.7 77.92 15.99 0 11.05 -5.15 888 1337 9.06 4.34 13 44 182.10 81.60 33 0.37 187.7 20070317 131000.00 131500.00 199.1 77.90 15.99 0 11.16 -25.53 1008 1864 9.07 3.53 11 46 182.10 81.60 33 0.17 201.2 20070317 131000.00 131500.00 213.5 77.89 15.99 0 11.26 -41.22 1001 2152 9.11 3.17 9 44 182.10 81.60 50 0.00 215.7 20070317 131000.00 131500.00 229.2 77.87 15.98 0 11.26 -48.48 968 2224 9.11 3.17 9 44 182.10 81.60 63 0.00 231.6 20070317 131000.00 131500.00 245.8 77.85 15.98 0 11.21 -42.20 966 2236 9.12 3.84 10 51 182.10 81.60 72 0.00 248.4 20070317 131000.00 131500.00 263.0 77.83 15.98 0 11.12 -34.08 984 2219 9.12 4.88 12 63 182.10 81.60 81 0.00 265.8 20070317 131000.00 131500.00 281.6 77.81 15.97 0 11.04 -21.43 953 2158 9.12 5.69 14 72 182.10 81.60 89 0.00 284.5 20070317 131000.00 131500.00 301.3 77.79 15.97 0 10.95 -13.23 951 2125 9.11 6.94 17 86 182.10 81.60 100 0.00 304.4 20070317 131000.00 131500.00 321.6 77.76 15.97 0 10.87 -16.42 1007 2124 9.11 8.96 22 105 182.10 81.60 100 0.00 325.0 20070317 131000.00 131500.00 343.1 77.74 15.96 0 10.84 -6.78 1010 2236 9.12 9.89 24 121 182.10 81.60 100 0.00 346.7 20070317 131000.00 131500.00 365.8 77.72 15.96 0 10.72 -12.39 1126 2091 9.15 14.66 38 163 182.10 81.60 100 0.00 369.6 20070317 131000.00 131500.00 390.1 77.69 15.95 0 10.69 -24.84 1158 2178 9.32 24.84 66 285 182.10 81.60 100 0.00 394.1 20070317 131000.00 131500.00 412.2 77.67 15.95 0 10.61 -63.67 1143 2106 9.34 31.14 81 346 182.10 81.60 100 0.00 416.4 20070317 131000.00 131500.00 437.8 77.64 15.95 0 10.54 -22.56 1082 2233 9.49 48.46 128 602 182.10 81.60 100 0.00 442.2 20070317 131000.00 131500.00 466.6 77.61 15.94 0 10.41 -32.79 1778 1980 9.65 115.16 507 1327 182.10 81.60 100 0.00 471.3 20070317 131500.00 132000.00 77.2 78.05 16.02 0 8.31 164.42 218 218 6.31 8.23 0 0 182.10 81.60 0 5.16 78.1 20070317 131500.00 132000.00 80.9 78.05 16.01 0 8.81 -1.88 217 217 8.67 366.71 0 0 182.10 81.60 0 4.91 81.8 20070317 131500.00 132000.00 84.3 78.04 16.01 0 9.73 10.05 217 217 8.46 19.63 0 0 182.10 81.60 0 4.67 85.2 20070317 131500.00 132000.00 89.3 78.04 16.01 0 10.02 12.99 209 209 8.42 9.34 0 0 182.10 81.60 0 4.38 90.2 20070317 131500.00 132000.00 93.2 78.03 16.01 0 10.34 -8.94 180 180 8.89 5.67 60 60 182.10 81.60 0 4.00 94.2 20070317 131500.00 132000.00 97.3 78.03 16.01 3 10.12 3.43 511 5 8.33 5.25 22 2 182.10 81.60 0 3.83 98.3 20070317 131500.00 132000.00 101.0 78.02 16.01 0 10.37 -3.65 246 166 9.62 5.85 61 119 182.10 81.60 0 3.55 102.0 20070317 131500.00 132000.00 104.8 78.02 16.01 0 10.63 1.32 183 274 9.47 5.01 19 63 182.10 81.60 0 3.24 105.9 20070317 131500.00 132000.00 109.1 78.01 16.01 0 10.74 -3.33 237 320 9.21 3.94 10 32 182.10 81.60 0 2.87 110.3 20070317 131500.00 132000.00 113.6 78.01 16.01 0 10.76 1.41 377 277 9.06 3.63 12 23 182.10 81.60 0 2.53 114.8 20070317 131500.00 132000.00 118.8 78.00 16.01 0 10.83 -13.12 624 401 8.99 3.81 15 25 182.10 81.60 1 2.19 120.1 20070317 131500.00 132000.00 125.6 77.99 16.01 0 10.86 2.47 658 542 8.94 3.48 12 25 182.10 81.60 0 1.83 126.9 20070317 131500.00 132000.00 133.4 77.98 16.00 0 10.86 26.71 742 606 8.97 4.13 15 30 182.10 81.60 1 1.53 134.8 20070317 131500.00 132000.00 141.9 77.97 16.00 0 10.85 3.43 826 683 8.96 4.29 16 33 182.10 81.60 2 1.26 143.4 20070317 131500.00 132000.00 151.2 77.96 16.00 0 10.82 9.94 955 722 8.97 4.98 20 39 182.10 81.60 5 1.03 152.8 20070317 131500.00 132000.00 161.6 77.95 16.00 0 10.90 -10.18 938 896 9.02 4.83 18 41 182.10 81.60 13 0.80 163.3 20070317 131500.00 132000.00 173.5 77.93 16.00 0 10.99 18.97 901 1093 9.05 4.56 15 42 182.10 81.60 24 0.58 175.3 20070317 131500.00 132000.00 185.8 77.92 15.99 0 11.07 -19.72 955 1403 9.09 4.38 14 46 182.10 81.60 33 0.37 187.8 20070317 131500.00 132000.00 199.0 77.90 15.99 0 11.16 -26.84 1107 1887 9.09 3.76 13 48 182.10 81.60 33 0.17 201.1 20070317 131500.00 132000.00 213.4 77.89 15.99 0 11.26 -26.99 1092 2185 9.13 3.55 11 48 182.10 81.60 49 0.00 215.6 20070317 131500.00 132000.00 229.1 77.87 15.98 0 11.25 -27.32 1050 2247 9.14 3.68 10 49 182.10 81.60 62 0.00 231.5 20070317 131500.00 132000.00 245.8 77.85 15.98 0 11.19 -35.91 1082 2254 9.15 4.39 13 59 182.10 81.60 72 0.00 248.4 20070317 131500.00 132000.00 262.9 77.83 15.98 0 11.12 -7.10 1093 2244 9.15 5.49 15 68 182.10 81.60 81 0.00 265.7 20070317 131500.00 132000.00 281.5 77.81 15.97 0 11.05 -21.50 1050 2208 9.14 6.38 16 78 182.10 81.60 89 0.00 284.4 20070317 131500.00 132000.00 301.1 77.79 15.97 0 10.95 -4.28 1099 2066 9.13 8.36 21 91 182.10 81.60 100 0.00 304.2 20070317 131500.00 132000.00 321.7 77.76 15.97 0 10.90 32.54 1033 2145 9.14 8.85 22 105 182.10 81.60 100 0.00 325.0 20070317 131500.00 132000.00 343.2 77.74 15.96 0 10.83 27.53 1084 2150 9.15 11.28 28 130 182.10 81.60 100 0.00 346.7 20070317 131500.00 132000.00 365.8 77.72 15.96 0 10.77 49.71 1109 2177 9.17 13.75 35 157 182.10 81.60 100 0.00 369.5 20070317 131500.00 132000.00 389.9 77.69 15.95 0 10.70 21.47 1133 2147 9.35 25.53 65 284 182.10 81.60 100 0.00 393.8 20070317 131500.00 132000.00 411.8 77.67 15.95 0 10.65 41.58 1163 2376 9.37 29.43 79 372 182.10 81.60 100 0.00 416.0 20070317 131500.00 132000.00 437.7 77.64 15.95 0 10.57 18.19 1009 2329 9.51 46.98 119 624 182.10 81.60 100 0.00 442.1 20070317 131500.00 132000.00 466.4 77.61 15.94 0 10.50 97.64 813 2064 9.73 83.71 205 1137 182.10 81.60 100 0.00 471.1 20070317 132000.00 132500.00 77.4 78.05 16.02 0 9.18 206.44 218 218 8.18 11.46 0 0 182.10 81.60 0 5.16 78.2 20070317 132000.00 132500.00 80.9 78.05 16.01 0 9.08 479.55 217 217 8.97 121.69 0 0 182.10 81.60 0 4.91 81.7 20070317 132000.00 132500.00 84.7 78.04 16.01 0 9.68 44.65 217 217 8.35 19.33 0 0 182.10 81.60 0 4.67 85.6 20070317 132000.00 132500.00 89.2 78.04 16.01 0 10.03 -4.46 209 209 8.37 8.53 0 0 182.10 81.60 0 4.38 90.1 20070317 132000.00 132500.00 93.2 78.03 16.01 0 10.34 -2.20 158 158 8.85 5.77 42 42 182.10 81.60 0 3.81 94.2 20070317 132000.00 132500.00 97.3 78.03 16.01 0 10.69 12.67 84 249 10.59 4.58 76 503 182.10 81.60 0 3.83 98.3 20070317 132000.00 132500.00 101.0 78.02 16.01 0 10.58 24.66 154 253 9.87 5.82 40 149 182.10 81.60 0 3.55 102.1 20070317 132000.00 132500.00 104.7 78.02 16.01 0 10.53 -16.07 224 226 9.37 5.03 23 57 182.10 81.60 0 3.24 105.8 20070317 132000.00 132500.00 109.1 78.01 16.01 0 10.65 4.89 282 247 9.15 4.23 14 30 182.10 81.60 1 2.87 110.3 20070317 132000.00 132500.00 113.6 78.01 16.01 0 10.74 -3.82 384 282 9.04 3.88 12 23 182.10 81.60 0 2.53 114.8 20070317 132000.00 132500.00 118.9 78.00 16.01 0 10.83 -0.51 565 443 9.00 3.71 13 26 182.10 81.60 0 2.19 120.2 20070317 132000.00 132500.00 125.5 77.99 16.01 0 10.85 -6.76 644 539 8.92 3.39 12 24 182.10 81.60 1 1.83 126.8 20070317 132000.00 132500.00 133.3 77.98 16.00 0 10.82 15.59 759 579 8.95 4.25 16 30 182.10 81.60 1 1.53 134.8 20070317 132000.00 132500.00 141.9 77.97 16.00 0 10.81 -18.89 770 630 8.93 4.30 15 31 182.10 81.60 2 1.26 143.4 20070317 132000.00 132500.00 151.2 77.96 16.00 0 10.84 -10.83 786 699 8.93 4.35 14 31 182.10 81.60 5 1.03 152.8 20070317 132000.00 132500.00 161.6 77.95 16.00 0 10.92 -1.48 809 908 9.00 4.23 14 36 182.10 81.60 12 0.80 163.3 20070317 132000.00 132500.00 173.6 77.93 16.00 0 10.98 -5.65 865 1079 9.05 4.41 14 41 182.10 81.60 23 0.58 175.4 20070317 132000.00 132500.00 185.7 77.92 15.99 0 11.08 -29.42 905 1421 9.08 4.06 13 45 182.10 81.60 33 0.37 187.6 20070317 132000.00 132500.00 199.0 77.90 15.99 0 11.17 -22.36 1074 2007 9.09 3.59 12 48 182.10 81.60 33 0.17 201.1 20070317 132000.00 132500.00 213.5 77.89 15.99 0 11.24 -41.91 1081 2208 9.12 3.54 11 49 182.10 81.60 49 0.00 215.8 20070317 132000.00 132500.00 229.2 77.87 15.98 0 11.22 -25.25 1049 2227 9.11 3.69 11 50 182.10 81.60 62 0.00 231.6 20070317 132000.00 132500.00 245.8 77.85 15.98 0 11.16 -9.81 1050 2268 9.13 4.51 12 60 182.10 81.60 71 0.00 248.4 20070317 132000.00 132500.00 263.0 77.83 15.98 0 11.10 -5.68 993 2238 9.13 5.09 13 66 182.10 81.60 81 0.00 265.7 20070317 132000.00 132500.00 281.6 77.81 15.97 0 11.03 -1.59 1009 2231 9.12 6.22 15 77 182.10 81.60 89 0.00 284.5 20070317 132000.00 132500.00 301.3 77.79 15.97 0 10.94 6.41 1039 2133 9.12 7.73 19 91 182.10 81.60 100 0.00 304.4 20070317 132000.00 132500.00 320.9 77.76 15.97 0 10.89 24.47 1045 2159 9.13 9.15 22 107 182.10 81.60 100 0.00 324.3 20070317 132000.00 132500.00 343.3 77.74 15.96 0 10.80 1.34 1063 2157 9.13 11.22 28 132 182.10 81.60 100 0.00 346.8 20070317 132000.00 132500.00 365.4 77.72 15.96 0 10.77 56.48 1056 2333 9.16 13.15 33 167 182.10 81.60 100 0.00 369.1 20070317 132000.00 132500.00 390.3 77.69 15.95 0 10.66 74.83 1060 2294 9.33 24.67 62 309 182.10 81.60 100 0.00 394.3 20070317 132000.00 132500.00 411.7 77.67 15.95 0 10.63 47.36 1033 2387 9.33 27.65 68 362 182.10 81.60 100 0.00 415.9 20070317 132000.00 132500.00 437.8 77.64 15.95 0 10.56 171.37 1168 2494 9.50 51.27 137 667 182.10 81.60 100 0.00 442.3 20070317 132000.00 132500.00 466.4 77.61 15.94 0 10.54 42.69 1412 2518 9.68 89.04 295 1177 182.10 81.60 100 0.00 471.1 20070317 132500.00 133000.00 77.2 78.05 16.02 0 8.18 207.29 218 218 6.18 8.34 0 0 182.10 81.60 0 5.16 78.0 20070317 132500.00 133000.00 80.8 78.05 16.01 0 9.13 162.43 217 217 8.10 51.08 0 0 182.10 81.60 0 4.91 81.6 20070317 132500.00 133000.00 85.0 78.04 16.01 0 9.84 63.61 217 217 8.47 15.40 0 0 182.10 81.60 0 4.67 85.9 20070317 132500.00 133000.00 89.1 78.04 16.01 0 10.10 -0.24 209 209 8.37 7.15 0 0 182.10 81.60 0 4.38 90.1 20070317 132500.00 133000.00 93.1 78.03 16.01 0 10.33 1.37 125 125 8.77 5.38 35 35 182.10 81.60 0 3.74 94.1 20070317 132500.00 133000.00 97.3 78.03 16.01 0 10.34 9.39 230 181 9.77 5.01 77 173 182.10 81.60 0 3.83 98.4 20070317 132500.00 133000.00 101.0 78.02 16.01 0 10.76 -17.74 86 276 10.23 5.76 31 216 182.10 81.60 0 3.55 102.0 20070317 132500.00 133000.00 104.7 78.02 16.01 0 10.57 -20.93 217 249 9.38 4.91 21 57 182.10 81.60 0 3.24 105.8 20070317 132500.00 133000.00 109.1 78.01 16.01 0 10.68 -11.11 262 265 9.17 3.96 13 30 182.10 81.60 0 2.87 110.3 20070317 132500.00 133000.00 113.6 78.00 16.01 0 10.74 -8.85 366 307 9.06 3.83 12 25 182.10 81.60 0 2.53 114.9 20070317 132500.00 133000.00 118.8 78.00 16.01 0 10.81 2.27 531 447 9.00 3.63 13 26 182.10 81.60 0 2.19 120.1 20070317 132500.00 133000.00 125.6 77.99 16.01 0 10.79 1.59 648 509 8.91 3.73 14 27 182.10 81.60 1 1.83 126.9 20070317 132500.00 133000.00 133.3 77.98 16.00 0 10.79 12.29 732 574 8.94 4.44 16 32 182.10 81.60 1 1.53 134.7 20070317 132500.00 133000.00 141.9 77.97 16.00 0 10.79 7.14 815 620 8.93 4.81 18 34 182.10 81.60 2 1.26 143.4 20070317 132500.00 133000.00 151.1 77.96 16.00 0 10.82 -14.22 876 680 8.94 4.64 18 34 182.10 81.60 5 1.03 152.7 20070317 132500.00 133000.00 161.6 77.95 16.00 0 10.92 -28.21 815 921 9.00 4.18 14 37 182.10 81.60 12 0.80 163.3 20070317 132500.00 133000.00 173.5 77.93 16.00 0 11.00 -12.88 849 1126 9.05 4.32 13 41 182.10 81.60 23 0.58 175.4 20070317 132500.00 133000.00 185.8 77.92 15.99 0 11.09 -29.35 986 1490 9.08 4.17 14 46 182.10 81.60 33 0.37 187.7 20070317 132500.00 133000.00 199.0 77.90 15.99 0 11.18 -24.66 1140 2005 9.08 3.61 12 48 182.10 81.60 33 0.17 201.1 20070317 132500.00 133000.00 213.4 77.89 15.99 0 11.22 -42.60 1128 2198 9.12 3.78 12 51 182.10 81.60 48 0.00 215.6 20070317 132500.00 133000.00 229.2 77.87 15.98 0 11.20 -27.50 1077 2260 9.11 4.10 12 54 182.10 81.60 62 0.00 231.6 20070317 132500.00 133000.00 245.9 77.85 15.98 0 11.14 -19.04 1056 2246 9.13 4.66 13 61 182.10 81.60 71 0.00 248.4 20070317 132500.00 133000.00 263.0 77.83 15.98 0 11.07 -8.20 1087 2192 9.13 5.94 16 71 182.10 81.60 81 0.00 265.7 20070317 132500.00 133000.00 281.5 77.81 15.97 0 10.99 0.55 1013 2157 9.13 6.72 17 82 182.10 81.60 89 0.00 284.4 20070317 132500.00 133000.00 301.2 77.79 15.97 0 10.92 10.38 980 2170 9.12 7.76 18 95 182.10 81.60 100 0.00 304.3 20070317 132500.00 133000.00 321.6 77.76 15.97 0 10.86 -9.61 1056 2165 9.12 9.64 24 113 182.10 81.60 100 0.00 325.0 20070317 132500.00 133000.00 343.2 77.74 15.96 0 10.81 7.56 948 2212 9.13 10.42 25 133 182.10 81.60 100 0.00 346.8 20070317 132500.00 133000.00 365.9 77.72 15.96 0 10.74 38.76 1048 2288 9.16 14.00 34 172 182.10 81.60 100 0.00 369.6 20070317 132500.00 133000.00 390.2 77.69 15.95 0 10.66 51.04 991 2252 9.34 24.45 60 315 182.10 81.60 100 0.00 394.1 20070317 132500.00 133000.00 412.0 77.67 15.95 0 10.57 25.70 1354 2356 9.37 39.75 117 468 182.10 81.60 100 0.00 416.1 20070317 132500.00 133000.00 437.8 77.64 15.95 0 10.55 40.82 1111 2410 9.49 49.05 133 652 182.10 81.60 100 0.00 442.3 20070317 132500.00 133000.00 466.3 77.61 15.94 0 10.56 -0.05 1002 2987 9.74 81.44 220 1441 182.10 81.60 100 0.00 471.1 20070317 133000.00 133500.00 77.2 78.05 16.02 0 9.10 289.35 218 218 8.06 60.08 0 0 182.10 81.60 0 5.16 78.1 20070317 133000.00 133500.00 80.9 78.05 16.01 3 6.00 743.32 217 217 7.00 10919.69 0 0 182.10 81.60 0 4.91 81.7 20070317 133000.00 133500.00 84.7 78.04 16.01 0 9.76 37.24 217 217 8.34 15.63 0 0 182.10 81.60 0 4.67 85.6 20070317 133000.00 133500.00 89.1 78.04 16.01 0 10.06 -3.50 209 209 8.37 7.86 0 0 182.10 81.60 0 4.38 90.0 20070317 133000.00 133500.00 93.2 78.03 16.01 0 10.35 9.59 316 316 9.06 5.65 146 146 182.10 81.60 0 4.29 94.2 20070317 133000.00 133500.00 97.3 78.03 16.01 0 10.29 5.64 251 136 9.89 4.49 123 223 182.10 81.60 0 3.83 98.3 20070317 133000.00 133500.00 101.0 78.02 16.01 0 10.38 1.16 280 180 9.54 6.16 58 107 182.10 81.60 0 3.55 102.1 20070317 133000.00 133500.00 104.6 78.02 16.01 0 10.52 -16.64 216 219 9.38 4.88 23 57 182.10 81.60 0 3.24 105.8 20070317 133000.00 133500.00 109.2 78.01 16.01 0 10.68 -6.86 232 248 9.19 3.79 12 29 182.10 81.60 0 2.87 110.3 20070317 133000.00 133500.00 113.6 78.01 16.01 0 10.73 -5.29 384 308 9.04 3.91 12 25 182.10 81.60 0 2.53 114.8 20070317 133000.00 133500.00 118.8 78.00 16.01 0 10.80 -9.94 566 415 8.97 3.77 14 25 182.10 81.60 0 2.19 120.1 20070317 133000.00 133500.00 125.5 77.99 16.01 0 10.83 -0.59 628 534 8.92 3.45 12 25 182.10 81.60 1 1.83 126.9 20070317 133000.00 133500.00 133.3 77.98 16.00 0 10.79 0.77 719 545 8.93 4.20 16 29 182.10 81.60 1 1.53 134.8 20070317 133000.00 133500.00 141.9 77.97 16.00 0 10.81 2.67 699 620 8.92 3.91 13 29 182.10 81.60 2 1.26 143.4 20070317 133000.00 133500.00 151.1 77.96 16.00 0 10.82 -9.95 812 676 8.94 4.51 16 33 182.10 81.60 5 1.03 152.7 20070317 133000.00 133500.00 161.6 77.95 16.00 0 10.91 -8.79 801 875 8.99 4.20 14 35 182.10 81.60 12 0.80 163.3 20070317 133000.00 133500.00 173.6 77.93 16.00 0 11.00 -7.95 846 1129 9.04 4.14 13 40 182.10 81.60 23 0.58 175.4 20070317 133000.00 133500.00 185.8 77.92 15.99 0 11.10 -26.55 1002 1540 9.07 4.07 13 45 182.10 81.60 31 0.37 187.7 20070317 133000.00 133500.00 199.0 77.90 15.99 0 11.18 -29.36 1187 2126 9.08 3.61 13 51 182.10 81.60 32 0.17 201.1 20070317 133000.00 133500.00 213.5 77.89 15.99 0 11.22 -24.33 1088 2280 9.11 3.57 11 52 182.10 81.60 48 0.00 215.7 20070317 133000.00 133500.00 229.2 77.87 15.98 0 11.20 -14.41 1046 2340 9.10 3.78 11 53 182.10 81.60 61 0.00 231.6 20070317 133000.00 133500.00 245.8 77.85 15.98 0 11.14 -25.62 1045 2316 9.11 4.67 12 61 182.10 81.60 70 0.00 248.4 20070317 133000.00 133500.00 262.9 77.83 15.98 0 11.08 -1.82 1006 2294 9.12 5.28 13 69 182.10 81.60 81 0.00 265.7 20070317 133000.00 133500.00 281.5 77.81 15.97 0 10.99 4.18 1013 2222 9.11 6.60 16 81 182.10 81.60 89 0.00 284.4 20070317 133000.00 133500.00 301.2 77.79 15.97 0 10.89 -13.28 1019 2063 9.10 8.34 21 97 182.10 81.60 100 0.00 304.3 20070317 133000.00 133500.00 321.7 77.76 15.97 0 10.84 8.67 1014 2139 9.11 9.28 23 112 182.10 81.60 100 0.00 325.0 20070317 133000.00 133500.00 343.1 77.74 15.96 0 10.79 16.29 1010 2222 9.11 10.81 26 134 182.10 81.60 100 0.00 346.6 20070317 133000.00 133500.00 365.8 77.72 15.96 0 10.72 19.61 1132 2250 9.14 14.56 38 174 182.10 81.60 100 0.00 369.5 20070317 133000.00 133500.00 390.1 77.69 15.95 0 10.67 1.14 1104 2450 9.33 25.75 62 322 182.10 81.60 100 0.00 394.1 20070317 133000.00 133500.00 411.9 77.67 15.95 0 10.58 58.03 1173 2313 9.34 34.69 91 414 182.10 81.60 100 0.00 416.0 20070317 133000.00 133500.00 437.8 77.64 15.95 0 10.54 147.08 1070 2721 9.51 52.65 136 787 182.10 81.60 100 0.00 442.3 20070317 133000.00 133500.00 466.7 77.61 15.94 0 10.43 78.53 1496 1998 9.66 105.40 405 1245 182.10 81.60 100 0.00 471.4 20070317 133500.00 134000.00 77.3 78.05 16.02 0 9.17 121.73 218 218 7.66 25.39 0 0 182.10 81.60 0 5.16 78.1 20070317 133500.00 134000.00 80.9 78.05 16.01 0 9.12 319.30 217 217 8.89 111.76 0 0 182.10 81.60 0 4.91 81.8 20070317 133500.00 134000.00 84.4 78.04 16.01 0 9.80 25.17 217 217 8.49 16.20 0 0 182.10 81.60 0 4.67 85.3 20070317 133500.00 134000.00 89.1 78.04 16.01 0 10.06 21.08 209 209 8.44 8.85 0 0 182.10 81.60 0 4.38 90.1 20070317 133500.00 134000.00 93.2 78.03 16.01 0 10.42 -10.10 2002 2002 9.99 6.66 3946 3946 182.10 81.60 0 5.16 94.2 20070317 133500.00 134000.00 97.3 78.03 16.01 0 10.13 10.07 361 37 8.69 4.97 23 14 182.10 81.60 0 3.83 98.3 20070317 133500.00 134000.00 101.0 78.02 16.01 0 10.43 -44.41 263 202 9.70 11.93 74 149 182.10 81.60 0 3.55 102.0 20070317 133500.00 134000.00 104.7 78.02 16.01 0 10.63 -26.27 198 207 9.45 4.20 19 49 182.10 81.60 0 3.24 105.8 20070317 133500.00 134000.00 109.2 78.01 16.01 0 10.77 -18.83 250 228 9.20 3.24 11 24 182.10 81.60 0 2.87 110.3 20070317 133500.00 134000.00 113.6 78.00 16.01 0 10.75 -12.51 457 256 9.06 3.81 16 24 182.10 81.60 0 2.53 114.9 20070317 133500.00 134000.00 118.9 78.00 16.01 0 10.84 0.25 569 448 9.01 3.92 13 26 182.10 81.60 0 2.19 120.1 20070317 133500.00 134000.00 125.6 77.99 16.01 0 10.83 -0.12 632 498 8.94 3.59 13 25 182.10 81.60 1 1.83 126.9 20070317 133500.00 134000.00 133.4 77.98 16.00 0 10.83 27.85 671 563 8.98 4.18 14 29 182.10 81.60 2 1.53 134.9 20070317 133500.00 134000.00 141.8 77.97 16.00 0 10.85 1.79 633 647 8.96 3.97 12 29 182.10 81.60 2 1.26 143.3 20070317 133500.00 134000.00 151.2 77.96 16.00 0 10.85 -1.71 702 712 8.97 4.18 13 32 182.10 81.60 5 1.03 152.8 20070317 133500.00 134000.00 161.6 77.95 16.00 0 10.91 -14.14 748 883 9.02 4.34 13 37 182.10 81.60 12 0.80 163.3 20070317 133500.00 134000.00 173.6 77.93 16.00 0 11.00 5.05 795 1156 9.07 4.27 13 42 182.10 81.60 23 0.58 175.4 20070317 133500.00 134000.00 185.8 77.92 15.99 0 11.11 -0.35 984 1610 9.10 4.15 13 49 182.10 81.60 31 0.37 187.7 20070317 133500.00 134000.00 199.1 77.90 15.99 0 11.17 -19.02 1130 2168 9.10 3.77 13 54 182.10 81.60 32 0.17 201.2 20070317 133500.00 134000.00 213.5 77.89 15.99 0 11.20 -4.43 1107 2229 9.11 3.90 12 54 182.10 81.60 48 0.00 215.8 20070317 133500.00 134000.00 229.2 77.87 15.98 0 11.18 -13.81 1046 2260 9.10 4.04 11 55 182.10 81.60 61 0.00 231.6 20070317 133500.00 134000.00 245.8 77.85 15.98 0 11.16 -7.96 972 2370 9.12 4.17 11 60 182.10 81.60 70 0.00 248.4 20070317 133500.00 134000.00 262.9 77.83 15.98 0 11.08 -0.44 956 2255 9.12 5.03 12 67 182.10 81.60 81 0.00 265.7 20070317 133500.00 134000.00 281.6 77.81 15.97 0 11.01 -8.28 947 2253 9.11 6.00 14 78 182.10 81.60 89 0.00 284.5 20070317 133500.00 134000.00 301.2 77.79 15.97 0 10.92 14.11 934 2159 9.10 7.19 17 90 182.10 81.60 100 0.00 304.3 20070317 133500.00 134000.00 321.6 77.76 15.97 0 10.85 13.55 962 2225 9.10 8.78 21 112 182.10 81.60 100 0.00 324.9 20070317 133500.00 134000.00 343.1 77.74 15.96 0 10.79 27.75 962 2343 9.12 10.35 24 138 182.10 81.60 100 0.00 346.6 20070317 133500.00 134000.00 365.8 77.72 15.96 0 10.71 18.24 1049 2231 9.14 14.42 36 176 182.10 81.60 100 0.00 369.6 20070317 133500.00 134000.00 390.1 77.69 15.95 0 10.68 -2.88 1079 2382 9.32 23.73 59 300 182.10 81.60 100 0.00 394.1 20070317 133500.00 134000.00 411.9 77.67 15.95 0 10.62 -4.89 1072 2500 9.34 28.69 74 394 182.10 81.60 100 0.00 416.1 20070317 133500.00 134000.00 437.8 77.64 15.95 0 10.59 73.80 874 2674 9.49 39.17 91 641 182.10 81.60 100 0.00 442.2 20070317 133500.00 134000.00 466.7 77.61 15.94 0 10.37 161.72 1294 2126 9.68 125.58 404 1503 182.10 81.60 100 0.00 471.4 20070317 134000.00 134500.00 77.2 78.05 16.02 0 9.35 353.49 218 218 7.35 8.10 0 0 182.10 81.60 0 5.16 78.0 20070317 134000.00 134500.00 80.9 78.05 16.01 0 9.01 123.23 217 217 8.33 148.36 0 0 182.10 81.60 0 4.91 81.7 20070317 134000.00 134500.00 84.7 78.04 16.01 0 9.84 12.99 217 217 8.36 12.80 0 0 182.10 81.60 0 4.67 85.6 20070317 134000.00 134500.00 88.7 78.04 16.01 0 10.02 8.22 209 209 8.48 10.27 0 0 182.10 81.60 0 4.38 89.7 20070317 134000.00 134500.00 93.2 78.03 16.01 0 10.31 16.06 163 163 8.86 5.85 59 59 182.10 81.60 0 3.96 94.2 20070317 134000.00 134500.00 97.2 78.03 16.01 0 10.70 10.91 81 262 10.62 5.04 77 550 182.10 81.60 0 3.83 98.3 20070317 134000.00 134500.00 101.0 78.02 16.01 0 10.59 -11.84 172 227 9.81 5.32 39 123 182.10 81.60 0 3.55 102.0 20070317 134000.00 134500.00 104.7 78.02 16.01 0 10.72 -16.96 177 214 9.50 3.54 16 45 182.10 81.60 0 3.24 105.8 20070317 134000.00 134500.00 109.2 78.01 16.01 0 10.77 1.14 237 215 9.19 3.00 10 22 182.10 81.60 1 2.87 110.3 20070317 134000.00 134500.00 113.6 78.01 16.01 0 10.78 -9.02 373 282 9.08 3.52 12 22 182.10 81.60 0 2.53 114.8 20070317 134000.00 134500.00 118.9 78.00 16.01 0 10.82 -5.94 524 423 9.00 3.77 12 25 182.10 81.60 0 2.19 120.1 20070317 134000.00 134500.00 125.5 77.99 16.01 0 10.84 14.19 583 506 8.93 3.47 11 23 182.10 81.60 1 1.83 126.9 20070317 134000.00 134500.00 133.4 77.98 16.00 0 10.82 10.45 603 550 8.95 4.07 12 27 182.10 81.60 2 1.53 134.8 20070317 134000.00 134500.00 141.9 77.97 16.00 0 10.82 14.31 632 604 8.94 3.80 12 28 182.10 81.60 2 1.26 143.4 20070317 134000.00 134500.00 151.3 77.96 16.00 0 10.82 0.40 705 678 8.94 4.29 13 31 182.10 81.60 5 1.03 152.9 20070317 134000.00 134500.00 161.6 77.95 16.00 0 10.88 -18.59 773 884 9.00 4.39 14 38 182.10 81.60 11 0.80 163.3 20070317 134000.00 134500.00 173.4 77.93 16.00 0 11.01 -3.89 797 1237 9.07 4.11 12 43 182.10 81.60 23 0.58 175.3 20070317 134000.00 134500.00 185.8 77.92 15.99 0 11.10 -2.07 1054 1616 9.09 4.36 15 50 182.10 81.60 31 0.37 187.8 20070317 134000.00 134500.00 199.1 77.90 15.99 0 11.15 -10.16 1155 2095 9.08 3.84 13 53 182.10 81.60 32 0.17 201.2 20070317 134000.00 134500.00 213.5 77.89 15.99 0 11.19 -14.63 1082 2217 9.10 3.86 12 54 182.10 81.60 47 0.00 215.7 20070317 134000.00 134500.00 229.1 77.87 15.98 0 11.18 -7.32 1018 2231 9.10 3.86 11 53 182.10 81.60 60 0.00 231.5 20070317 134000.00 134500.00 245.9 77.85 15.98 0 11.15 -18.72 955 2282 9.11 4.16 11 57 182.10 81.60 70 0.00 248.4 20070317 134000.00 134500.00 263.0 77.83 15.98 0 11.08 -8.34 963 2206 9.11 5.07 13 65 182.10 81.60 81 0.00 265.7 20070317 134000.00 134500.00 281.5 77.81 15.97 0 11.02 0.08 907 2223 9.11 5.63 13 75 182.10 81.60 89 0.00 284.5 20070317 134000.00 134500.00 301.1 77.79 15.97 0 10.93 -2.84 964 2026 9.10 7.31 17 85 182.10 81.60 100 0.00 304.2 20070317 134000.00 134500.00 321.6 77.76 15.97 0 10.88 15.60 879 2153 9.10 7.50 17 98 182.10 81.60 100 0.00 324.9 20070317 134000.00 134500.00 343.1 77.74 15.96 0 10.81 -15.28 982 2239 9.11 10.12 24 127 182.10 81.60 100 0.00 346.6 20070317 134000.00 134500.00 366.0 77.72 15.96 0 10.73 35.16 992 2158 9.13 13.01 31 156 182.10 81.60 100 0.00 369.7 20070317 134000.00 134500.00 390.1 77.69 15.95 0 10.64 42.21 1042 2191 9.30 25.38 63 305 182.10 81.60 100 0.00 394.1 20070317 134000.00 134500.00 411.8 77.67 15.95 0 10.67 56.70 1026 2517 9.33 23.77 59 331 182.10 81.60 100 0.00 416.0 20070317 134000.00 134500.00 437.9 77.64 15.95 0 10.51 18.60 970 2240 9.49 48.49 121 640 182.10 81.60 100 0.00 442.3 20070317 134000.00 134500.00 466.9 77.61 15.94 0 10.50 268.41 1525 2481 9.68 97.23 348 1284 182.10 81.60 100 0.00 471.6 20070317 134500.00 135000.00 77.2 78.05 16.02 0 9.43 99.90 218 218 6.93 2.31 0 0 182.10 81.60 0 5.16 78.0 20070317 134500.00 135000.00 80.9 78.05 16.01 0 9.16 -4.75 217 217 8.60 96.53 0 0 182.10 81.60 0 4.91 81.8 20070317 134500.00 135000.00 84.6 78.04 16.01 0 9.75 33.31 217 217 8.35 15.22 0 0 182.10 81.60 0 4.67 85.5 20070317 134500.00 135000.00 89.1 78.04 16.01 0 10.05 -42.51 209 209 8.40 8.18 0 0 182.10 81.60 0 4.38 90.0 20070317 134500.00 135000.00 93.2 78.03 16.01 0 10.25 -5.02 91 91 8.76 6.33 28 28 182.10 81.60 0 3.33 94.2 20070317 134500.00 135000.00 97.3 78.03 16.01 2 10.20 -2.51 137 137 10.28 6.16 192 530 182.10 81.60 0 3.83 98.3 20070317 134500.00 135000.00 101.0 78.02 16.01 0 10.52 -10.57 188 208 9.76 5.44 44 121 182.10 81.60 0 3.55 102.1 20070317 134500.00 135000.00 104.6 78.02 16.01 0 10.68 -18.13 172 205 9.50 3.63 17 47 182.10 81.60 0 3.24 105.7 20070317 134500.00 135000.00 109.2 78.01 16.01 0 10.73 1.44 261 206 9.16 3.02 11 23 182.10 81.60 0 2.87 110.3 20070317 134500.00 135000.00 113.6 78.01 16.01 0 10.76 2.38 423 294 9.03 3.63 13 23 182.10 81.60 0 2.53 114.8 20070317 134500.00 135000.00 118.8 78.00 16.01 0 10.79 5.57 548 431 9.00 3.87 14 28 182.10 81.60 0 2.19 120.1 20070317 134500.00 135000.00 125.5 77.99 16.01 0 10.83 10.08 566 512 8.93 3.23 11 24 182.10 81.60 1 1.83 126.9 20070317 134500.00 135000.00 133.4 77.98 16.00 0 10.79 16.33 628 545 8.96 4.18 14 29 182.10 81.60 2 1.53 134.8 20070317 134500.00 135000.00 141.8 77.97 16.00 0 10.80 8.86 662 638 8.94 4.26 13 31 182.10 81.60 2 1.26 143.3 20070317 134500.00 135000.00 151.2 77.96 16.00 0 10.81 -13.07 705 693 8.95 4.37 14 34 182.10 81.60 5 1.03 152.8 20070317 134500.00 135000.00 161.6 77.95 16.00 0 10.89 -14.20 720 900 9.00 4.20 13 37 182.10 81.60 11 0.80 163.3 20070317 134500.00 135000.00 173.5 77.93 16.00 0 10.96 2.14 885 1180 9.05 4.73 15 47 182.10 81.60 22 0.58 175.4 20070317 134500.00 135000.00 185.8 77.92 15.99 0 11.07 -18.16 1015 1600 9.09 4.41 15 52 182.10 81.60 31 0.37 187.7 20070317 134500.00 135000.00 199.1 77.90 15.99 0 11.14 -13.57 1133 2068 9.08 3.91 13 54 182.10 81.60 31 0.17 201.2 20070317 134500.00 135000.00 213.4 77.89 15.99 0 11.18 -20.26 1061 2196 9.11 3.86 12 54 182.10 81.60 47 0.00 215.7 20070317 134500.00 135000.00 229.1 77.87 15.98 0 11.18 -22.90 961 2256 9.10 3.84 10 53 182.10 81.60 60 0.00 231.5 20070317 134500.00 135000.00 245.8 77.85 15.98 0 11.15 -26.23 939 2288 9.12 4.35 11 60 182.10 81.60 70 0.00 248.4 20070317 134500.00 135000.00 262.9 77.83 15.98 0 11.08 -6.45 936 2242 9.12 5.23 13 69 182.10 81.60 81 0.00 265.7 20070317 134500.00 135000.00 281.6 77.81 15.97 0 11.00 -1.03 905 2216 9.12 5.98 14 80 182.10 81.60 89 0.00 284.5 20070317 134500.00 135000.00 301.2 77.79 15.97 0 10.92 5.25 904 2116 9.12 7.24 17 93 182.10 81.60 100 0.00 304.3 20070317 134500.00 135000.00 321.7 77.76 15.97 0 10.85 20.95 956 2092 9.11 9.24 21 109 182.10 81.60 100 0.00 325.0 20070317 134500.00 135000.00 343.2 77.74 15.96 0 10.81 23.64 933 2254 9.12 10.07 23 131 182.10 81.60 100 0.00 346.7 20070317 134500.00 135000.00 365.8 77.72 15.96 0 10.73 12.88 948 2360 9.16 12.94 31 178 182.10 81.60 100 0.00 369.5 20070317 134500.00 135000.00 390.2 77.69 15.95 0 10.62 -15.31 1138 2164 9.33 29.99 77 337 182.10 81.60 100 0.00 394.2 20070317 134500.00 135000.00 412.0 77.67 15.95 0 10.62 66.35 963 2375 9.34 27.17 65 369 182.10 81.60 100 0.00 416.2 20070317 134500.00 135000.00 437.9 77.64 15.95 0 10.59 152.73 876 2214 9.48 38.23 88 508 182.10 81.60 100 0.00 442.3 20070317 134500.00 135000.00 466.8 77.61 15.94 0 10.50 61.04 836 2452 9.72 81.84 202 1300 182.10 81.60 100 0.00 471.6 20070317 135000.00 135500.00 77.3 78.05 16.02 0 9.05 80.02 218 218 8.04 38.38 0 0 182.10 81.60 0 5.16 78.1 20070317 135000.00 135500.00 80.9 78.05 16.01 0 9.19 208.76 217 217 8.52 72.96 0 0 182.10 81.60 0 4.91 81.7 20070317 135000.00 135500.00 84.7 78.04 16.01 0 9.84 24.67 217 217 8.36 12.84 0 0 182.10 81.60 0 4.67 85.6 20070317 135000.00 135500.00 89.0 78.04 16.01 0 10.09 -9.45 209 209 8.40 7.50 0 0 182.10 81.60 0 4.38 90.0 20070317 135000.00 135500.00 93.2 78.03 16.01 0 10.40 5.42 692 692 8.59 5.49 21 21 182.10 81.60 0 4.65 94.2 20070317 135000.00 135500.00 97.3 78.03 16.01 0 10.12 8.23 438 4 8.31 4.64 19 2 182.10 81.60 0 3.83 98.4 20070317 135000.00 135500.00 101.0 78.02 16.01 0 10.42 17.04 231 188 9.66 5.92 55 123 182.10 81.60 0 3.55 102.0 20070317 135000.00 135500.00 104.7 78.02 16.01 0 10.52 2.01 266 188 9.31 4.45 25 48 182.10 81.60 0 3.24 105.8 20070317 135000.00 135500.00 109.1 78.01 16.01 0 10.73 -10.97 284 247 9.16 3.37 12 26 182.10 81.60 0 2.87 110.3 20070317 135000.00 135500.00 113.6 78.00 16.01 0 10.78 1.77 443 338 9.05 3.76 13 26 182.10 81.60 1 2.53 114.8 20070317 135000.00 135500.00 118.9 78.00 16.01 0 10.80 2.85 562 430 9.00 3.93 14 27 182.10 81.60 1 2.19 120.2 20070317 135000.00 135500.00 125.5 77.99 16.01 0 10.83 11.54 581 501 8.93 3.29 11 24 182.10 81.60 1 1.83 126.8 20070317 135000.00 135500.00 133.4 77.98 16.00 0 10.81 38.63 676 547 8.95 4.07 15 29 182.10 81.60 2 1.53 134.8 20070317 135000.00 135500.00 141.8 77.97 16.00 0 10.79 3.73 694 588 8.92 4.30 14 30 182.10 81.60 2 1.26 143.3 20070317 135000.00 135500.00 151.2 77.96 16.00 0 10.83 -10.80 712 673 8.93 4.08 13 30 182.10 81.60 5 1.03 152.8 20070317 135000.00 135500.00 161.5 77.95 16.00 0 10.87 -35.72 817 879 8.99 4.71 15 39 182.10 81.60 11 0.80 163.2 20070317 135000.00 135500.00 173.5 77.93 16.00 0 11.00 -27.06 864 1195 9.06 4.17 14 43 182.10 81.60 22 0.58 175.4 20070317 135000.00 135500.00 185.7 77.92 15.99 0 11.11 -30.05 1052 1602 9.09 4.17 14 48 182.10 81.60 30 0.37 187.7 20070317 135000.00 135500.00 199.1 77.90 15.99 0 11.18 -35.60 1150 2112 9.09 3.56 12 50 182.10 81.60 31 0.17 201.2 20070317 135000.00 135500.00 213.5 77.89 15.99 0 11.23 -38.41 1094 2243 9.12 3.55 11 51 182.10 81.60 47 0.00 215.7 20070317 135000.00 135500.00 229.2 77.87 15.98 0 11.23 -49.58 1044 2299 9.12 3.64 10 51 182.10 81.60 60 0.00 231.6 20070317 135000.00 135500.00 245.9 77.85 15.98 0 11.18 -38.18 1029 2330 9.12 4.35 11 58 182.10 81.60 69 0.00 248.4 20070317 135000.00 135500.00 262.9 77.83 15.98 0 11.11 -21.71 982 2235 9.13 4.87 12 64 182.10 81.60 81 0.00 265.6 20070317 135000.00 135500.00 281.5 77.81 15.97 0 11.05 -14.51 987 2209 9.12 5.76 14 72 182.10 81.60 89 0.00 284.4 20070317 135000.00 135500.00 301.2 77.79 15.97 0 10.97 -19.54 994 2114 9.11 6.95 16 81 182.10 81.60 100 0.00 304.4 20070317 135000.00 135500.00 321.7 77.76 15.97 0 10.93 7.90 953 2199 9.11 7.23 17 93 182.10 81.60 100 0.00 325.0 20070317 135000.00 135500.00 343.1 77.74 15.96 0 10.83 42.23 995 2188 9.12 9.74 23 120 182.10 81.60 100 0.00 346.6 20070317 135000.00 135500.00 365.8 77.72 15.96 0 10.80 25.08 987 2335 9.14 10.92 26 143 182.10 81.60 100 0.00 369.6 20070317 135000.00 135500.00 390.1 77.69 15.95 0 10.71 23.23 1094 2308 9.32 22.28 57 278 182.10 81.60 100 0.00 394.1 20070317 135000.00 135500.00 411.8 77.67 15.95 0 10.68 49.74 1162 2424 9.34 26.03 69 332 182.10 81.60 100 0.00 416.0 20070317 135000.00 135500.00 437.7 77.64 15.95 0 10.57 41.58 1302 2185 9.48 48.95 145 558 182.10 81.60 100 0.00 442.2 20070317 135000.00 135500.00 466.7 77.61 15.94 0 10.55 -53.79 1266 3015 9.72 88.02 276 1456 182.10 81.60 100 0.00 471.4 20070317 135500.00 140000.00 77.2 78.05 16.02 0 7.72 42.19 218 218 6.72 80.94 0 0 182.10 81.60 0 5.16 78.1 20070317 135500.00 140000.00 80.9 78.05 16.01 0 9.21 199.58 217 217 8.54 70.28 0 0 182.10 81.60 0 4.91 81.7 20070317 135500.00 140000.00 84.7 78.04 16.01 0 9.83 24.10 217 217 8.38 13.41 0 0 182.10 81.60 0 4.67 85.6 20070317 135500.00 140000.00 89.1 78.04 16.01 0 10.12 -13.21 209 209 8.40 6.94 0 0 182.10 81.60 0 4.38 90.0 20070317 135500.00 140000.00 93.2 78.03 16.01 0 10.36 -7.86 451 451 8.71 5.18 34 34 182.10 81.60 0 4.56 94.1 20070317 135500.00 140000.00 97.3 78.03 16.01 3 10.11 8.37 423 4 8.31 4.52 19 2 182.10 81.60 0 3.83 98.3 20070317 135500.00 140000.00 101.0 78.02 16.01 0 10.49 7.28 201 233 9.72 6.04 46 131 182.10 81.60 0 3.55 102.0 20070317 135500.00 140000.00 104.7 78.02 16.01 0 10.58 -7.22 229 227 9.35 4.56 21 50 182.10 81.60 0 3.24 105.9 20070317 135500.00 140000.00 109.2 78.01 16.01 0 10.74 -10.53 282 273 9.14 3.68 11 26 182.10 81.60 0 2.87 110.3 20070317 135500.00 140000.00 113.6 78.01 16.01 0 10.76 -0.11 464 320 9.04 4.01 14 26 182.10 81.60 0 2.53 114.8 20070317 135500.00 140000.00 118.8 78.00 16.01 0 10.84 2.75 522 439 9.00 3.49 12 25 182.10 81.60 1 2.19 120.1 20070317 135500.00 140000.00 125.5 77.99 16.01 0 10.85 1.45 596 470 8.90 3.09 10 20 182.10 81.60 0 1.83 126.8 20070317 135500.00 140000.00 133.3 77.98 16.00 0 10.83 -1.45 634 509 8.93 3.77 12 25 182.10 81.60 2 1.53 134.7 20070317 135500.00 140000.00 141.9 77.97 16.00 0 10.84 -7.86 657 622 8.94 3.85 12 27 182.10 81.60 2 1.26 143.4 20070317 135500.00 140000.00 151.1 77.96 16.00 0 10.83 -15.48 761 666 8.93 4.23 14 31 182.10 81.60 4 1.03 152.7 20070317 135500.00 140000.00 161.6 77.95 16.00 0 10.90 -36.09 835 939 9.01 4.57 15 40 182.10 81.60 11 0.80 163.3 20070317 135500.00 140000.00 173.5 77.93 16.00 0 10.99 -23.02 963 1197 9.06 4.75 16 45 182.10 81.60 22 0.58 175.4 20070317 135500.00 140000.00 185.7 77.92 15.99 0 11.10 -52.80 1163 1632 9.10 4.52 16 52 182.10 81.60 30 0.37 187.7 20070317 135500.00 140000.00 199.1 77.90 15.99 0 11.19 -54.22 1304 2111 9.10 3.84 15 53 182.10 81.60 30 0.17 201.2 20070317 135500.00 140000.00 213.5 77.89 15.99 0 11.23 -38.06 1194 2261 9.12 3.86 13 53 182.10 81.60 46 0.00 215.8 20070317 135500.00 140000.00 229.1 77.87 15.98 0 11.20 -10.27 1147 2269 9.12 4.14 13 55 182.10 81.60 58 0.00 231.5 20070317 135500.00 140000.00 245.9 77.85 15.98 0 11.16 -16.07 1079 2218 9.14 4.71 13 61 182.10 81.60 69 0.00 248.5 20070317 135500.00 140000.00 263.0 77.83 15.98 0 11.10 -16.00 1047 2156 9.13 5.49 14 66 182.10 81.60 81 0.00 265.7 20070317 135500.00 140000.00 281.6 77.81 15.97 0 11.03 2.17 1011 2101 9.13 6.26 16 74 182.10 81.60 89 0.00 284.5 20070317 135500.00 140000.00 301.1 77.79 15.97 0 10.95 -7.86 1000 2009 9.13 7.55 18 85 182.10 81.60 100 0.00 304.2 20070317 135500.00 140000.00 321.6 77.76 15.97 0 10.90 13.42 1033 2130 9.13 8.55 21 100 182.10 81.60 100 0.00 324.9 20070317 135500.00 140000.00 343.2 77.74 15.96 0 10.86 24.87 1027 2268 9.14 9.78 24 123 182.10 81.60 100 0.00 346.7 20070317 135500.00 140000.00 365.9 77.72 15.96 0 10.78 24.15 1103 2259 9.17 13.05 34 160 182.10 81.60 100 0.00 369.7 20070317 135500.00 140000.00 390.1 77.69 15.95 0 10.74 52.40 1125 2306 9.34 22.27 57 270 182.10 81.60 100 0.00 394.1 20070317 135500.00 140000.00 412.0 77.67 15.95 0 10.62 22.02 1128 2005 9.33 29.32 75 309 182.10 81.60 100 0.00 416.1 20070317 135500.00 140000.00 437.8 77.64 15.95 0 10.56 8.59 1449 2483 9.51 56.79 177 696 182.10 81.60 100 0.00 442.3 20070317 135500.00 140000.00 466.5 77.61 15.94 0 10.60 37.59 908 2488 9.70 66.53 166 999 182.10 81.60 100 0.00 471.2 20070317 140000.00 140500.00 77.2 78.05 16.02 0 9.15 84.02 218 218 8.64 23.48 0 0 182.10 81.60 0 5.16 78.0 20070317 140000.00 140500.00 80.9 78.05 16.01 0 8.97 42.36 217 217 7.95 71.45 0 0 182.10 81.60 0 4.92 81.7 20070317 140000.00 140500.00 84.7 78.04 16.01 0 9.76 32.63 216 216 8.35 14.59 0 0 182.10 81.60 0 4.67 85.6 20070317 140000.00 140500.00 89.1 78.04 16.01 0 10.08 5.19 209 209 8.38 7.27 0 0 182.10 81.60 0 4.38 90.1 20070317 140000.00 140500.00 93.2 78.03 16.01 0 10.30 10.05 237 237 9.01 6.02 117 117 182.10 81.60 0 4.18 94.2 20070317 140000.00 140500.00 97.3 78.03 16.01 3 10.11 9.25 491 5 8.35 4.76 21 2 182.10 81.60 0 3.83 98.3 20070317 140000.00 140500.00 101.0 78.02 16.01 0 10.49 -2.93 212 221 9.68 5.75 45 118 182.10 81.60 0 3.55 102.1 20070317 140000.00 140500.00 104.8 78.02 16.01 0 10.57 -9.75 220 203 9.35 4.29 20 46 182.10 81.60 0 3.24 105.9 20070317 140000.00 140500.00 109.2 78.01 16.01 0 10.69 -5.75 308 224 9.10 3.52 13 24 182.10 81.60 1 2.87 110.3 20070317 140000.00 140500.00 113.6 78.01 16.01 0 10.80 9.50 386 321 9.03 3.41 10 21 182.10 81.60 0 2.53 114.8 20070317 140000.00 140500.00 118.8 78.00 16.01 0 10.85 1.31 522 422 8.98 3.34 11 23 182.10 81.60 1 2.19 120.1 20070317 140000.00 140500.00 125.6 77.99 16.01 0 10.87 -3.64 546 486 8.90 2.85 9 19 182.10 81.60 0 1.83 126.9 20070317 140000.00 140500.00 133.3 77.98 16.00 0 10.83 -10.06 600 511 8.92 3.53 11 24 182.10 81.60 2 1.53 134.7 20070317 140000.00 140500.00 141.8 77.97 16.00 0 10.81 -0.38 645 596 8.91 3.83 12 27 182.10 81.60 2 1.26 143.3 20070317 140000.00 140500.00 151.2 77.96 16.00 0 10.81 -2.79 758 688 8.92 4.26 14 32 182.10 81.60 4 1.03 152.8 20070317 140000.00 140500.00 161.6 77.95 16.00 0 10.90 -18.90 819 954 8.99 4.34 14 38 182.10 81.60 10 0.80 163.3 20070317 140000.00 140500.00 173.5 77.93 16.00 0 11.01 -0.46 923 1256 9.05 4.27 14 43 182.10 81.60 22 0.58 175.4 20070317 140000.00 140500.00 185.8 77.92 15.99 0 11.11 -11.02 1143 1738 9.08 4.25 15 52 182.10 81.60 29 0.37 187.7 20070317 140000.00 140500.00 199.1 77.90 15.99 0 11.16 -4.35 1212 2167 9.09 3.77 14 55 182.10 81.60 30 0.17 201.2 20070317 140000.00 140500.00 213.5 77.89 15.99 0 11.18 -1.36 1111 2268 9.10 3.94 12 55 182.10 81.60 46 0.00 215.7 20070317 140000.00 140500.00 229.1 77.87 15.98 0 11.16 4.15 1059 2321 9.11 4.09 12 59 182.10 81.60 58 0.00 231.5 20070317 140000.00 140500.00 245.9 77.85 15.98 0 11.11 10.47 1024 2261 9.11 4.88 13 65 182.10 81.60 68 0.00 248.4 20070317 140000.00 140500.00 262.9 77.83 15.98 0 11.06 -0.77 959 2229 9.11 5.23 13 69 182.10 81.60 81 0.00 265.6 20070317 140000.00 140500.00 281.5 77.81 15.97 0 11.00 10.95 953 2193 9.10 6.00 15 77 182.10 81.60 89 0.00 284.4 20070317 140000.00 140500.00 301.2 77.79 15.97 0 10.92 28.93 911 2120 9.09 6.84 16 86 182.10 81.60 100 0.00 304.3 20070317 140000.00 140500.00 321.7 77.76 15.97 0 10.86 29.80 928 2144 9.09 8.17 19 101 182.10 81.60 100 0.00 325.0 20070317 140000.00 140500.00 343.1 77.74 15.96 0 10.80 25.62 917 2230 9.11 9.52 22 127 182.10 81.60 100 0.00 346.7 20070317 140000.00 140500.00 365.8 77.72 15.96 0 10.74 47.67 921 2298 9.13 11.78 28 161 182.10 81.60 100 0.00 369.5 20070317 140000.00 140500.00 390.1 77.69 15.95 0 10.69 -0.01 956 2436 9.32 21.23 49 291 182.10 81.60 100 0.00 394.0 20070317 140000.00 140500.00 411.9 77.67 15.95 0 10.61 7.05 950 2434 9.33 26.46 63 374 182.10 81.60 100 0.00 416.1 20070317 140000.00 140500.00 437.9 77.64 15.95 0 10.60 91.01 882 2396 9.48 37.49 86 532 182.10 81.60 100 0.00 442.3 20070317 140000.00 140500.00 466.5 77.61 15.94 0 10.32 255.36 2905 2071 9.71 169.64 1142 2130 182.10 81.60 100 0.00 471.2 20070317 140500.00 141000.00 77.2 78.05 16.02 0 8.55 165.01 218 218 7.04 24.94 0 0 182.10 81.60 0 5.16 78.1 20070317 140500.00 141000.00 80.9 78.05 16.01 0 9.19 319.22 217 217 8.82 82.48 0 0 182.10 81.60 0 4.92 81.7 20070317 140500.00 141000.00 84.6 78.04 16.01 0 9.78 -6.06 216 216 8.37 14.91 0 0 182.10 81.60 0 4.67 85.6 20070317 140500.00 141000.00 89.1 78.04 16.01 0 10.07 -5.68 209 209 8.38 7.60 0 0 182.10 81.60 0 4.38 90.1 20070317 140500.00 141000.00 93.2 78.03 16.01 3 10.24 -9.77 68 68 8.57 6.36 5 5 182.10 81.60 0 0.00 94.2 20070317 140500.00 141000.00 97.2 78.03 16.01 0 10.28 6.67 249 134 9.90 4.84 131 234 182.10 81.60 0 3.83 98.3 20070317 140500.00 141000.00 101.0 78.02 16.01 0 10.35 -19.25 372 145 9.45 5.86 70 95 182.10 81.60 0 3.55 102.1 20070317 140500.00 141000.00 104.7 78.02 16.01 0 10.61 -13.28 238 236 9.33 4.44 19 46 182.10 81.60 0 3.24 105.8 20070317 140500.00 141000.00 109.1 78.01 16.01 0 10.76 -0.99 258 274 9.16 3.37 10 25 182.10 81.60 0 2.87 110.3 20070317 140500.00 141000.00 113.6 78.00 16.01 0 10.83 1.05 410 333 9.03 3.33 11 21 182.10 81.60 0 2.53 114.8 20070317 140500.00 141000.00 118.8 78.00 16.01 0 10.89 2.96 498 436 8.98 3.19 10 21 182.10 81.60 1 2.19 120.1 20070317 140500.00 141000.00 125.6 77.99 16.01 0 10.88 2.02 581 477 8.90 2.98 9 19 182.10 81.60 0 1.83 126.9 20070317 140500.00 141000.00 133.4 77.98 16.00 0 10.82 3.30 678 504 8.93 3.68 13 25 182.10 81.60 2 1.53 134.8 20070317 140500.00 141000.00 141.9 77.97 16.00 0 10.83 10.22 662 588 8.91 3.70 12 26 182.10 81.60 2 1.26 143.4 20070317 140500.00 141000.00 151.1 77.96 16.00 0 10.81 -3.22 792 675 8.91 4.43 15 31 182.10 81.60 4 1.03 152.7 20070317 140500.00 141000.00 161.7 77.95 16.00 0 10.91 6.70 821 973 9.00 4.29 13 38 182.10 81.60 10 0.80 163.4 20070317 140500.00 141000.00 173.6 77.93 16.00 0 11.01 7.62 965 1296 9.05 4.32 14 44 182.10 81.60 21 0.58 175.4 20070317 140500.00 141000.00 185.9 77.92 15.99 0 11.09 -7.88 1162 1698 9.07 4.27 16 51 182.10 81.60 29 0.37 187.8 20070317 140500.00 141000.00 199.0 77.90 15.99 0 11.13 -1.72 1272 2110 9.07 4.11 15 56 182.10 81.60 30 0.17 201.1 20070317 140500.00 141000.00 213.6 77.89 15.99 0 11.16 -1.40 1185 2264 9.09 4.23 14 58 182.10 81.60 45 0.00 215.8 20070317 140500.00 141000.00 229.2 77.87 15.98 0 11.13 -12.03 1136 2269 9.08 4.57 14 60 182.10 81.60 58 0.00 231.6 20070317 140500.00 141000.00 245.8 77.85 15.98 0 11.11 11.69 1020 2335 9.10 4.70 12 64 182.10 81.60 68 0.00 248.4 20070317 140500.00 141000.00 263.0 77.83 15.98 0 11.03 18.78 1025 2258 9.10 5.71 15 74 182.10 81.60 80 0.00 265.7 20070317 140500.00 141000.00 281.5 77.81 15.97 0 10.98 12.20 924 2196 9.08 5.95 14 77 182.10 81.60 89 0.00 284.5 20070317 140500.00 141000.00 301.3 77.79 15.97 0 10.91 32.25 917 2106 9.07 6.83 16 85 182.10 81.60 100 0.00 304.4 20070317 140500.00 141000.00 321.6 77.76 15.97 0 10.82 45.28 974 2154 9.08 9.01 22 111 182.10 81.60 100 0.00 324.9 20070317 140500.00 141000.00 343.1 77.74 15.96 0 10.79 3.35 868 2273 9.09 9.23 21 127 182.10 81.60 100 0.00 346.6 20070317 140500.00 141000.00 365.8 77.72 15.96 0 10.70 38.58 1063 2286 9.12 14.15 35 175 182.10 81.60 100 0.00 369.6 20070317 140500.00 141000.00 390.0 77.69 15.95 0 10.67 26.36 957 2441 9.30 21.58 50 293 182.10 81.60 100 0.00 394.0 20070317 140500.00 141000.00 411.7 77.67 15.95 0 10.64 62.75 852 2473 9.31 22.06 50 335 182.10 81.60 100 0.00 415.9 20070317 140500.00 141000.00 437.9 77.64 15.95 0 10.55 109.79 947 2633 9.48 43.75 107 680 182.10 81.60 100 0.00 442.3 20070317 140500.00 141000.00 466.5 77.61 15.94 0 10.51 44.98 1289 2926 9.69 93.89 283 1434 182.10 81.60 100 0.00 471.2 20070317 141000.00 141500.00 76.9 78.05 16.02 0 9.80 -185.69 218 218 7.30 2.59 0 0 182.10 81.60 0 5.16 77.7 20070317 141000.00 141500.00 81.2 78.05 16.01 0 9.64 -442.57 217 217 9.30 89.17 0 0 182.10 81.60 0 4.92 82.1 20070317 141000.00 141500.00 83.9 78.04 16.01 0 9.97 -19.91 216 216 9.22 31.66 0 0 182.10 81.60 0 4.67 84.8 20070317 141000.00 141500.00 89.7 78.03 16.01 0 10.05 -26.52 209 209 9.03 28.69 0 0 182.10 81.60 0 4.38 90.7 20070317 141000.00 141500.00 93.3 78.03 16.01 0 10.25 31.73 155 155 9.76 10.72 972 972 182.10 81.60 0 4.55 94.3 20070317 141000.00 141500.00 97.3 78.03 16.01 0 10.65 -9.14 76 206 10.98 12.19 191 1155 182.10 81.60 0 3.83 98.4 20070317 141000.00 141500.00 100.8 78.02 16.01 2 10.19 -0.00 182 182 10.27 48.70 374 900 182.10 81.60 0 3.55 101.9 20070317 141000.00 141500.00 104.7 78.02 16.01 0 10.69 -35.46 135 255 9.98 25.51 46 181 182.10 81.60 0 3.24 105.9 20070317 141000.00 141500.00 109.4 78.01 16.01 0 10.73 -26.04 243 235 9.45 13.37 25 52 182.10 81.60 0 2.87 110.6 20070317 141000.00 141500.00 113.4 78.01 16.01 0 10.75 12.25 364 324 9.35 13.80 27 51 182.10 81.60 1 2.53 114.6 20070317 141000.00 141500.00 119.0 78.00 16.01 0 10.85 4.41 571 421 9.57 12.30 33 58 182.10 81.60 0 2.19 120.2 20070317 141000.00 141500.00 125.7 77.99 16.01 0 10.86 10.26 587 504 9.55 10.95 25 59 182.10 81.60 0 1.83 127.1 20070317 141000.00 141500.00 133.3 77.98 16.00 0 10.84 -2.26 570 546 9.55 11.60 29 70 182.10 81.60 2 1.53 134.7 20070317 141000.00 141500.00 141.9 77.97 16.00 0 10.84 -0.05 603 578 9.40 11.49 22 58 182.10 81.60 3 1.26 143.4 20070317 141000.00 141500.00 151.6 77.96 16.00 0 10.76 34.35 737 579 9.70 19.26 52 113 182.10 81.60 4 1.03 153.2 20070317 141000.00 141500.00 161.8 77.95 16.00 0 10.93 -4.63 878 931 9.79 16.16 54 131 182.10 81.60 10 0.80 163.5 20070317 141000.00 141500.00 173.7 77.93 16.00 0 11.02 15.60 960 1319 9.70 12.07 41 135 182.10 81.60 21 0.58 175.5 20070317 141000.00 141500.00 185.8 77.92 15.99 0 11.04 -30.45 1079 1659 9.57 10.46 38 138 182.10 81.60 28 0.37 187.8 20070317 141000.00 141500.00 199.8 77.90 15.99 0 11.11 -28.36 1272 2148 9.29 6.47 28 105 182.10 81.60 29 0.17 201.9 20070317 141000.00 141500.00 213.8 77.89 15.99 0 11.14 -19.52 1211 2298 9.13 4.81 16 66 182.10 81.60 44 0.00 216.1 20070317 141000.00 141500.00 229.2 77.87 15.98 0 11.14 -14.23 1062 2312 9.11 4.53 13 62 182.10 81.60 58 0.00 231.6 20070317 141000.00 141500.00 245.9 77.85 15.98 0 11.09 -0.20 1011 2280 9.12 5.07 13 68 182.10 81.60 67 0.00 248.5 20070317 141000.00 141500.00 263.0 77.83 15.98 0 11.04 5.73 975 2202 9.11 5.78 14 74 182.10 81.60 79 0.00 265.7 20070317 141000.00 141500.00 281.5 77.81 15.97 0 10.98 0.15 1003 2156 9.11 6.67 16 81 182.10 81.60 89 0.00 284.4 20070317 141000.00 141500.00 301.0 77.79 15.97 0 10.91 25.05 951 2150 9.12 7.76 18 96 182.10 81.60 100 0.00 304.1 20070317 141000.00 141500.00 321.7 77.76 15.97 0 10.84 12.99 964 2226 9.11 9.20 22 118 182.10 81.60 100 0.00 325.0 20070317 141000.00 141500.00 343.2 77.74 15.96 0 10.77 17.00 987 2266 9.13 11.40 28 149 182.10 81.60 100 0.00 346.7 20070317 141000.00 141500.00 365.9 77.72 15.96 0 10.68 16.56 1046 2200 9.15 15.75 39 189 182.10 81.60 100 0.00 369.6 20070317 141000.00 141500.00 390.1 77.69 15.95 0 10.67 84.84 979 2283 9.33 23.87 56 303 182.10 81.60 100 0.00 394.1 20070317 141000.00 141500.00 411.9 77.67 15.95 0 10.61 -0.72 1011 2584 9.36 29.29 72 424 182.10 81.60 100 0.00 416.0 20070317 141000.00 141500.00 437.8 77.64 15.95 0 10.46 116.79 1142 2341 9.51 66.22 175 820 182.10 81.60 100 0.00 442.3 20070317 141000.00 141500.00 466.7 77.61 15.94 0 10.56 -63.97 842 2753 9.74 75.88 187 1338 182.10 81.60 100 0.00 471.4 20070317 141500.00 142000.00 77.1 78.05 16.02 0 9.03 564.56 218 218 7.03 9.57 0 0 182.10 81.60 0 5.16 78.0 20070317 141500.00 142000.00 80.9 78.05 16.01 0 9.27 232.86 217 217 8.75 69.17 0 0 182.10 81.60 0 4.92 81.8 20070317 141500.00 142000.00 84.6 78.04 16.01 0 9.85 41.14 216 216 8.37 12.68 0 0 182.10 81.60 0 4.67 85.5 20070317 141500.00 142000.00 88.9 78.04 16.01 0 10.03 9.02 209 209 8.44 9.48 0 0 182.10 81.60 0 4.38 89.9 20070317 141500.00 142000.00 93.4 78.03 16.01 0 10.33 -8.45 203 203 9.01 6.52 94 94 182.10 81.60 0 4.09 94.4 20070317 141500.00 142000.00 97.3 78.03 16.01 0 10.28 -0.16 258 133 9.90 4.61 132 231 182.10 81.60 0 3.83 98.4 20070317 141500.00 142000.00 100.9 78.02 16.01 0 10.33 -21.31 293 138 9.56 5.81 70 108 182.10 81.60 0 3.55 102.0 20070317 141500.00 142000.00 104.7 78.02 16.01 0 10.57 1.94 219 193 9.39 4.15 22 48 182.10 81.60 0 3.24 105.8 20070317 141500.00 142000.00 109.2 78.01 16.01 0 10.73 -4.91 259 259 9.19 3.70 12 28 182.10 81.60 1 2.87 110.3 20070317 141500.00 142000.00 113.6 78.01 16.01 0 10.79 -4.66 423 349 9.05 3.70 12 25 182.10 81.60 1 2.53 114.8 20070317 141500.00 142000.00 118.9 78.00 16.01 0 10.84 2.82 494 418 9.00 3.48 11 23 182.10 81.60 0 2.19 120.1 20070317 141500.00 142000.00 125.6 77.99 16.01 0 10.86 6.64 571 463 8.90 2.98 10 20 182.10 81.60 1 1.83 126.9 20070317 141500.00 142000.00 133.4 77.98 16.00 0 10.81 8.22 620 473 8.92 3.83 13 24 182.10 81.60 1 1.53 134.9 20070317 141500.00 142000.00 141.9 77.97 16.00 0 10.83 15.77 641 573 8.92 3.76 12 26 182.10 81.60 3 1.26 143.4 20070317 141500.00 142000.00 151.2 77.96 16.00 0 10.83 -25.49 734 712 8.93 4.18 13 31 182.10 81.60 4 1.03 152.8 20070317 141500.00 142000.00 161.5 77.95 16.00 0 10.90 -54.70 860 967 8.99 4.47 15 39 182.10 81.60 10 0.80 163.3 20070317 141500.00 142000.00 173.5 77.93 16.00 0 10.99 -30.57 983 1340 9.06 4.72 16 49 182.10 81.60 21 0.58 175.3 20070317 141500.00 142000.00 185.8 77.92 15.99 0 11.05 -28.79 1179 1706 9.07 4.92 18 57 182.10 81.60 28 0.37 187.8 20070317 141500.00 142000.00 199.1 77.90 15.99 0 11.08 -28.47 1275 2116 9.05 4.47 17 62 182.10 81.60 29 0.17 201.2 20070317 141500.00 142000.00 213.5 77.89 15.99 0 11.11 -8.37 1182 2226 9.07 4.53 15 62 182.10 81.60 44 0.00 215.7 20070317 141500.00 142000.00 229.1 77.87 15.98 0 11.11 10.05 1065 2316 9.07 4.36 12 60 182.10 81.60 57 0.00 231.5 20070317 141500.00 142000.00 245.8 77.85 15.98 0 11.11 7.04 982 2380 9.08 4.44 12 63 182.10 81.60 67 0.00 248.4 20070317 141500.00 142000.00 262.9 77.83 15.98 0 11.06 -6.08 908 2332 9.08 4.72 11 67 182.10 81.60 79 0.00 265.6 20070317 141500.00 142000.00 281.6 77.81 15.97 0 10.98 10.73 909 2209 9.07 5.76 13 76 182.10 81.60 89 0.00 284.5 20070317 141500.00 142000.00 301.2 77.79 15.97 0 10.87 -3.64 920 2074 9.06 7.49 17 91 182.10 81.60 100 0.00 304.3 20070317 141500.00 142000.00 321.6 77.76 15.97 0 10.83 15.97 900 2268 9.07 8.13 19 111 182.10 81.60 100 0.00 324.9 20070317 141500.00 142000.00 343.1 77.74 15.96 0 10.75 18.96 939 2317 9.09 10.80 25 142 182.10 81.60 100 0.00 346.6 20070317 141500.00 142000.00 365.7 77.72 15.96 0 10.66 10.77 992 2286 9.12 14.93 36 191 182.10 81.60 100 0.00 369.4 20070317 141500.00 142000.00 390.0 77.69 15.95 0 10.64 69.70 922 2516 9.30 23.30 53 337 182.10 81.60 100 0.00 394.0 20070317 141500.00 142000.00 412.0 77.67 15.95 0 10.54 45.00 974 2455 9.32 32.00 76 445 182.10 81.60 100 0.00 416.2 20070317 141500.00 142000.00 437.9 77.64 15.95 0 10.52 11.94 1064 2733 9.49 51.65 135 788 182.10 81.60 100 0.00 442.3 20070317 141500.00 142000.00 466.6 77.61 15.94 0 10.51 -75.84 567 2704 9.77 71.62 156 1638 182.10 81.60 100 0.00 471.3 20070317 142000.00 142500.00 77.3 78.05 16.02 0 7.90 295.72 218 218 6.40 27.23 0 0 182.10 81.60 0 5.16 78.1 20070317 142000.00 142500.00 80.9 78.05 16.01 0 9.18 231.00 217 217 8.67 82.94 0 0 182.10 81.60 0 4.92 81.8 20070317 142000.00 142500.00 84.6 78.04 16.01 0 9.76 -1.81 216 216 8.39 15.91 0 0 182.10 81.60 0 4.67 85.6 20070317 142000.00 142500.00 89.1 78.04 16.01 0 10.00 -12.62 209 209 8.42 9.67 0 0 182.10 81.60 0 4.38 90.0 20070317 142000.00 142500.00 93.2 78.03 16.01 0 10.31 11.62 400 400 9.21 6.81 284 284 182.10 81.60 0 4.42 94.2 20070317 142000.00 142500.00 97.3 78.03 16.01 3 10.10 13.13 439 4 8.32 4.81 20 2 182.10 81.60 0 3.83 98.3 20070317 142000.00 142500.00 101.0 78.02 16.01 0 10.39 -9.75 231 185 9.59 5.99 51 111 182.10 81.60 0 3.55 102.1 20070317 142000.00 142500.00 104.7 78.02 16.01 0 10.54 -12.10 273 264 9.31 5.66 25 58 182.10 81.60 0 3.24 105.8 20070317 142000.00 142500.00 109.2 78.01 16.01 0 10.75 10.31 284 354 9.17 4.02 11 32 182.10 81.60 0 2.87 110.3 20070317 142000.00 142500.00 113.6 78.00 16.01 0 10.73 3.89 435 351 9.04 4.18 14 28 182.10 81.60 0 2.53 114.9 20070317 142000.00 142500.00 118.9 78.00 16.01 0 10.75 5.30 588 375 8.97 4.03 16 26 182.10 81.60 0 2.19 120.1 20070317 142000.00 142500.00 125.6 77.99 16.01 0 10.83 4.08 604 472 8.92 3.35 12 23 182.10 81.60 1 1.83 126.9 20070317 142000.00 142500.00 133.4 77.98 16.00 0 10.79 2.27 705 499 8.92 4.21 16 28 182.10 81.60 1 1.53 134.8 20070317 142000.00 142500.00 141.8 77.97 16.00 0 10.79 -4.62 694 602 8.93 4.44 14 30 182.10 81.60 3 1.26 143.3 20070317 142000.00 142500.00 151.2 77.96 16.00 0 10.79 -41.68 878 713 8.93 4.96 19 37 182.10 81.60 4 1.03 152.8 20070317 142000.00 142500.00 161.6 77.95 16.00 0 10.87 -37.41 993 988 9.00 5.18 19 45 182.10 81.60 9 0.80 163.3 20070317 142000.00 142500.00 173.6 77.93 16.00 0 10.98 11.64 1106 1397 9.07 4.99 19 55 182.10 81.60 20 0.58 175.4 20070317 142000.00 142500.00 185.8 77.92 15.99 0 11.03 -1.75 1305 1710 9.06 5.20 20 59 182.10 81.60 28 0.37 187.7 20070317 142000.00 142500.00 199.1 77.90 15.99 0 11.05 -1.23 1362 2098 9.05 4.74 19 66 182.10 81.60 28 0.17 201.2 20070317 142000.00 142500.00 213.5 77.89 15.99 0 11.10 3.76 1220 2252 9.07 4.56 15 63 182.10 81.60 43 0.00 215.7 20070317 142000.00 142500.00 229.1 77.87 15.98 0 11.11 1.88 1070 2297 9.06 4.37 13 60 182.10 81.60 56 0.00 231.5 20070317 142000.00 142500.00 245.8 77.85 15.98 0 11.08 12.10 1025 2324 9.08 4.80 13 66 182.10 81.60 67 0.00 248.4 20070317 142000.00 142500.00 262.9 77.83 15.98 0 11.02 3.25 990 2324 9.07 5.38 14 73 182.10 81.60 79 0.00 265.7 20070317 142000.00 142500.00 281.6 77.81 15.97 0 10.93 18.33 960 2143 9.07 6.64 16 82 182.10 81.60 89 0.00 284.5 20070317 142000.00 142500.00 301.2 77.79 15.97 0 10.86 3.90 969 2170 9.06 7.93 19 99 182.10 81.60 100 0.00 304.4 20070317 142000.00 142500.00 321.6 77.76 15.97 0 10.74 22.00 1061 2138 9.07 11.44 28 132 182.10 81.60 100 0.00 324.9 20070317 142000.00 142500.00 343.2 77.74 15.96 0 10.66 34.24 1074 2124 9.09 14.86 37 171 182.10 81.60 100 0.00 346.7 20070317 142000.00 142500.00 365.8 77.72 15.96 0 10.63 60.42 1104 2289 9.12 17.12 43 208 182.10 81.60 100 0.00 369.6 20070317 142000.00 142500.00 390.2 77.69 15.95 0 10.58 28.48 1137 2502 9.30 29.57 77 394 182.10 81.60 100 0.00 394.2 20070317 142000.00 142500.00 411.9 77.67 15.95 0 10.43 88.81 1153 2249 9.33 46.58 125 559 182.10 81.60 100 0.00 416.1 20070317 142000.00 142500.00 437.9 77.64 15.95 0 10.52 4.18 1067 3124 9.50 53.39 136 912 182.10 81.60 100 0.00 442.3 20070317 142000.00 142500.00 466.4 77.61 15.94 0 10.38 -116.46 1490 2447 9.68 130.52 462 1713 182.10 81.60 100 0.00 471.1 20070317 142500.00 143000.00 77.3 78.05 16.02 0 9.46 185.64 218 218 7.46 7.87 0 0 182.10 81.60 0 5.16 78.2 20070317 142500.00 143000.00 80.9 78.05 16.01 0 9.38 120.59 217 217 8.45 58.09 0 0 182.10 81.60 0 4.92 81.7 20070317 142500.00 143000.00 84.6 78.04 16.01 0 9.84 -12.15 216 216 8.38 13.60 0 0 182.10 81.60 0 4.67 85.5 20070317 142500.00 143000.00 89.0 78.04 16.01 0 10.03 -2.18 209 209 8.41 9.10 0 0 182.10 81.60 0 4.38 90.0 20070317 142500.00 143000.00 93.2 78.03 16.01 0 10.29 7.05 167 167 8.84 6.99 53 53 182.10 81.60 0 3.84 94.2 20070317 142500.00 143000.00 97.3 78.03 16.01 0 10.11 17.05 382 27 9.77 5.30 214 189 182.10 81.60 0 3.83 98.3 20070317 142500.00 143000.00 101.0 78.02 16.01 0 10.39 -14.10 198 176 9.78 6.56 66 156 182.10 81.60 0 3.55 102.1 20070317 142500.00 143000.00 104.7 78.02 16.01 0 10.46 5.62 304 236 9.31 6.24 33 67 182.10 81.60 0 3.24 105.8 20070317 142500.00 143000.00 109.3 78.01 16.01 0 10.70 -1.09 291 315 9.18 4.50 14 35 182.10 81.60 0 2.87 110.4 20070317 142500.00 143000.00 113.5 78.01 16.01 0 10.76 6.71 363 350 9.11 4.34 12 29 182.10 81.60 0 2.53 114.7 20070317 142500.00 143000.00 118.9 78.00 16.01 0 10.81 -10.63 490 382 9.02 3.79 13 25 182.10 81.60 1 2.19 120.2 20070317 142500.00 143000.00 125.5 77.99 16.01 0 10.84 -6.86 550 460 8.95 3.35 11 22 182.10 81.60 1 1.83 126.8 20070317 142500.00 143000.00 133.3 77.98 16.00 0 10.80 4.06 617 515 8.96 4.20 14 29 182.10 81.60 1 1.53 134.7 20070317 142500.00 143000.00 141.9 77.97 16.00 0 10.78 -7.72 693 599 8.95 4.69 16 33 182.10 81.60 3 1.26 143.4 20070317 142500.00 143000.00 151.2 77.96 16.00 0 10.77 -26.79 814 697 8.96 5.20 19 40 182.10 81.60 4 1.03 152.8 20070317 142500.00 143000.00 161.6 77.95 16.00 0 10.86 -33.14 978 1039 9.03 5.63 21 52 182.10 81.60 9 0.80 163.3 20070317 142500.00 143000.00 173.6 77.93 16.00 0 10.97 -22.78 1098 1415 9.10 5.63 21 62 182.10 81.60 20 0.58 175.4 20070317 142500.00 143000.00 185.9 77.92 15.99 0 11.02 -12.65 1271 1735 9.11 5.74 22 69 182.10 81.60 27 0.37 187.8 20070317 142500.00 143000.00 199.1 77.90 15.99 0 11.06 4.73 1254 2107 9.08 5.09 18 68 182.10 81.60 28 0.17 201.2 20070317 142500.00 143000.00 213.5 77.89 15.99 0 11.10 17.42 1227 2202 9.12 5.11 18 70 182.10 81.60 43 0.00 215.7 20070317 142500.00 143000.00 229.1 77.87 15.98 0 11.10 9.82 1075 2296 9.11 4.87 14 68 182.10 81.60 56 0.00 231.5 20070317 142500.00 143000.00 245.7 77.85 15.98 0 11.08 16.91 983 2315 9.12 5.17 14 71 182.10 81.60 67 0.00 248.3 20070317 142500.00 143000.00 262.9 77.83 15.98 0 11.01 -2.88 1038 2283 9.11 6.44 17 83 182.10 81.60 79 0.00 265.7 20070317 142500.00 143000.00 281.6 77.81 15.97 0 10.92 -5.21 954 2216 9.11 7.45 18 96 182.10 81.60 89 0.00 284.5 20070317 142500.00 143000.00 301.1 77.79 15.97 0 10.80 33.21 1024 2126 9.11 10.55 26 125 182.10 81.60 100 0.00 304.2 20070317 142500.00 143000.00 321.6 77.76 15.97 0 10.73 16.23 979 2163 9.12 12.32 30 151 182.10 81.60 100 0.00 324.9 20070317 142500.00 143000.00 343.1 77.74 15.96 0 10.69 35.96 1011 2198 9.13 14.80 35 177 182.10 81.60 100 0.00 346.6 20070317 142500.00 143000.00 365.8 77.72 15.96 0 10.60 81.07 939 2311 9.17 19.13 44 252 182.10 81.60 100 0.00 369.6 20070317 142500.00 143000.00 390.2 77.69 15.95 0 10.55 -11.58 887 2335 9.35 31.28 72 436 182.10 81.60 100 0.00 394.2 20070317 142500.00 143000.00 412.0 77.67 15.95 0 10.49 64.65 815 2455 9.36 35.99 78 543 182.10 81.60 100 0.00 416.2 20070317 142500.00 143000.00 437.8 77.64 15.95 0 10.22 -56.65 2831 1640 9.62 146.72 1103 1790 182.10 81.60 100 0.00 442.2 20070317 142500.00 143000.00 466.1 77.61 15.94 0 10.25 88.20 1502 1827 9.71 173.30 679 1955 182.10 81.60 100 0.00 470.8 20070317 143000.00 143500.00 77.3 78.05 16.02 0 7.65 204.67 218 218 6.65 83.41 0 0 182.10 81.60 0 5.16 78.1 20070317 143000.00 143500.00 80.9 78.05 16.01 0 9.10 170.79 217 217 8.81 118.27 0 0 182.10 81.60 0 4.92 81.8 20070317 143000.00 143500.00 84.6 78.04 16.01 0 9.75 44.94 216 216 8.33 15.60 0 0 182.10 81.60 0 4.67 85.5 20070317 143000.00 143500.00 89.0 78.04 16.01 0 10.02 11.06 209 209 8.37 8.48 0 0 182.10 81.60 0 4.38 90.0 20070317 143000.00 143500.00 93.2 78.03 16.01 0 10.31 9.36 205 205 8.94 5.52 91 91 182.10 81.60 0 4.14 94.2 20070317 143000.00 143500.00 97.3 78.03 16.01 0 10.43 18.64 176 214 10.07 4.72 95 295 182.10 81.60 0 3.83 98.3 20070317 143000.00 143500.00 101.0 78.02 16.01 0 10.41 -6.30 224 215 9.63 6.42 52 127 182.10 81.60 0 3.55 102.0 20070317 143000.00 143500.00 104.7 78.02 16.01 0 10.50 -12.22 216 218 9.37 5.14 24 59 182.10 81.60 0 3.24 105.8 20070317 143000.00 143500.00 109.2 78.01 16.01 0 10.68 -1.29 261 278 9.15 4.01 12 30 182.10 81.60 1 2.87 110.3 20070317 143000.00 143500.00 113.6 78.00 16.01 0 10.76 3.28 388 317 9.03 3.50 11 23 182.10 81.60 1 2.53 114.8 20070317 143000.00 143500.00 118.9 78.00 16.01 0 10.85 -0.82 421 403 8.98 3.00 9 20 182.10 81.60 1 2.19 120.2 20070317 143000.00 143500.00 125.6 77.99 16.01 0 10.84 -4.74 511 460 8.88 2.86 9 19 182.10 81.60 1 1.83 127.0 20070317 143000.00 143500.00 133.3 77.98 16.00 0 10.78 1.35 600 510 8.91 3.75 12 26 182.10 81.60 1 1.53 134.7 20070317 143000.00 143500.00 141.9 77.97 16.00 0 10.78 7.67 677 630 8.90 4.19 13 30 182.10 81.60 3 1.26 143.4 20070317 143000.00 143500.00 151.2 77.96 16.00 0 10.78 -18.93 826 769 8.91 4.80 17 37 182.10 81.60 4 1.03 152.8 20070317 143000.00 143500.00 161.6 77.95 16.00 0 10.81 -20.60 1016 984 8.96 5.59 21 50 182.10 81.60 9 0.80 163.3 20070317 143000.00 143500.00 173.5 77.93 16.00 0 10.91 23.49 1068 1338 9.02 5.46 19 56 182.10 81.60 20 0.58 175.3 20070317 143000.00 143500.00 185.8 77.92 15.99 0 10.97 17.71 1205 1623 9.03 5.23 20 60 182.10 81.60 27 0.37 187.8 20070317 143000.00 143500.00 199.1 77.90 15.99 0 11.04 4.93 1155 2056 9.02 4.13 14 58 182.10 81.60 28 0.17 201.2 20070317 143000.00 143500.00 213.5 77.89 15.99 0 11.09 2.31 1069 2229 9.05 4.10 13 59 182.10 81.60 43 0.00 215.7 20070317 143000.00 143500.00 229.2 77.87 15.98 0 11.12 -4.04 968 2380 9.04 3.78 10 56 182.10 81.60 55 0.00 231.6 20070317 143000.00 143500.00 245.8 77.85 15.98 0 11.09 -1.32 958 2440 9.05 4.18 11 63 182.10 81.60 66 0.00 248.4 20070317 143000.00 143500.00 262.9 77.83 15.98 0 11.01 9.87 908 2330 9.05 4.99 12 70 182.10 81.60 79 0.00 265.6 20070317 143000.00 143500.00 281.6 77.81 15.97 0 10.93 0.47 916 2329 9.04 6.06 14 83 182.10 81.60 89 0.00 284.5 20070317 143000.00 143500.00 301.2 77.79 15.97 0 10.84 -1.99 899 2226 9.04 7.52 17 99 182.10 81.60 100 0.00 304.3 20070317 143000.00 143500.00 321.5 77.76 15.97 0 10.73 48.38 970 2172 9.05 10.50 25 130 182.10 81.60 100 0.00 324.9 20070317 143000.00 143500.00 343.0 77.74 15.96 0 10.68 14.86 952 2316 9.07 12.31 29 163 182.10 81.60 100 0.00 346.6 20070317 143000.00 143500.00 365.7 77.72 15.96 0 10.57 37.69 977 2296 9.11 18.04 43 232 182.10 81.60 100 0.00 369.4 20070317 143000.00 143500.00 390.1 77.69 15.95 0 10.55 128.33 972 2602 9.31 29.99 70 437 182.10 81.60 100 0.00 394.1 20070317 143000.00 143500.00 411.7 77.67 15.95 0 10.46 97.77 1260 2969 9.36 48.63 132 718 182.10 81.60 100 0.00 415.9 20070317 143000.00 143500.00 437.7 77.64 15.95 0 10.48 270.52 818 2888 9.49 51.07 116 937 182.10 81.60 100 0.00 442.1 20070317 143000.00 143500.00 466.3 77.61 15.94 0 10.30 0.41 1702 2894 9.73 188.39 728 2795 182.10 81.60 100 0.00 471.0 20070317 143500.00 144000.00 77.2 78.05 16.02 0 9.20 303.36 218 218 7.70 20.33 0 0 182.10 81.60 0 5.16 78.0 20070317 143500.00 144000.00 80.9 78.05 16.01 0 9.27 593.61 217 217 7.76 27.40 0 0 182.10 81.60 0 4.92 81.8 20070317 143500.00 144000.00 84.7 78.04 16.01 0 9.84 11.21 216 216 8.34 12.07 0 0 182.10 81.60 0 4.67 85.6 20070317 143500.00 144000.00 89.1 78.04 16.01 0 10.04 -9.95 209 209 8.43 8.79 0 0 182.10 81.60 0 4.38 90.0 20070317 143500.00 144000.00 93.2 78.03 16.01 0 10.31 15.07 173 173 8.96 5.47 81 81 182.10 81.60 0 4.07 94.2 20070317 143500.00 144000.00 97.2 78.03 16.01 0 10.99 1.74 37 287 10.63 4.91 19 303 182.10 81.60 0 3.83 98.3 20070317 143500.00 144000.00 100.9 78.02 16.01 0 10.28 -17.41 288 135 9.55 6.37 76 117 182.10 81.60 0 3.55 102.0 20070317 143500.00 144000.00 104.7 78.02 16.01 0 10.41 1.55 241 196 9.32 5.51 30 62 182.10 81.60 0 3.24 105.8 20070317 143500.00 144000.00 109.2 78.01 16.01 0 10.61 -1.83 284 237 9.11 4.21 15 31 182.10 81.60 0 2.87 110.3 20070317 143500.00 144000.00 113.6 78.01 16.01 0 10.73 -4.24 382 293 9.04 3.71 13 25 182.10 81.60 1 2.53 114.8 20070317 143500.00 144000.00 118.8 78.00 16.01 0 10.82 -18.75 441 387 8.98 3.23 10 21 182.10 81.60 1 2.19 120.1 20070317 143500.00 144000.00 125.6 77.99 16.01 0 10.80 3.96 553 446 8.88 3.26 10 21 182.10 81.60 1 1.83 126.9 20070317 143500.00 144000.00 133.3 77.98 16.00 0 10.77 13.39 622 485 8.90 3.85 13 25 182.10 81.60 1 1.53 134.7 20070317 143500.00 144000.00 141.9 77.97 16.00 0 10.77 4.09 687 608 8.90 4.28 14 31 182.10 81.60 3 1.26 143.4 20070317 143500.00 144000.00 151.2 77.96 16.00 0 10.78 4.59 802 754 8.91 4.79 16 37 182.10 81.60 4 1.03 152.8 20070317 143500.00 144000.00 161.5 77.95 16.00 0 10.83 -4.46 893 1019 8.97 5.23 17 46 182.10 81.60 8 0.80 163.2 20070317 143500.00 144000.00 173.6 77.93 16.00 0 10.88 -11.71 952 1198 9.01 5.26 18 52 182.10 81.60 20 0.58 175.4 20070317 143500.00 144000.00 185.9 77.92 15.99 0 10.96 8.79 1087 1563 9.03 5.14 18 58 182.10 81.60 26 0.37 187.8 20070317 143500.00 144000.00 199.0 77.90 15.99 0 11.04 -13.56 1110 1970 9.01 4.03 14 55 182.10 81.60 27 0.17 201.1 20070317 143500.00 144000.00 213.6 77.89 15.99 0 11.12 -25.83 1028 2229 9.04 3.80 11 54 182.10 81.60 42 0.00 215.8 20070317 143500.00 144000.00 229.1 77.87 15.98 0 11.12 -19.97 943 2249 9.03 3.65 10 53 182.10 81.60 55 0.00 231.5 20070317 143500.00 144000.00 245.9 77.85 15.98 0 11.08 -15.83 968 2313 9.06 4.35 11 61 182.10 81.60 65 0.00 248.4 20070317 143500.00 144000.00 262.8 77.83 15.98 0 11.00 -12.16 927 2155 9.05 5.23 13 67 182.10 81.60 79 0.00 265.6 20070317 143500.00 144000.00 281.4 77.81 15.97 0 10.90 -4.94 966 2103 9.05 7.22 17 86 182.10 81.60 89 0.00 284.4 20070317 143500.00 144000.00 301.2 77.79 15.97 0 10.80 17.43 920 2063 9.07 8.96 21 109 182.10 81.60 100 0.00 304.3 20070317 143500.00 144000.00 321.6 77.76 15.97 0 10.72 26.20 958 2104 9.08 11.61 27 140 182.10 81.60 100 0.00 324.9 20070317 143500.00 144000.00 343.1 77.74 15.96 0 10.65 40.08 957 2281 9.10 14.41 34 189 182.10 81.60 100 0.00 346.6 20070317 143500.00 144000.00 365.8 77.72 15.96 0 10.57 26.25 999 2197 9.13 19.91 47 239 182.10 81.60 100 0.00 369.6 20070317 143500.00 144000.00 390.1 77.69 15.95 0 10.51 33.02 1034 2373 9.33 36.59 88 468 182.10 81.60 100 0.00 394.1 20070317 143500.00 144000.00 412.1 77.67 15.95 0 10.38 115.76 1280 2070 9.39 62.98 186 697 182.10 81.60 100 0.00 416.3 20070317 143500.00 144000.00 438.8 77.64 15.95 0 10.43 189.99 1131 2647 9.56 77.66 209 1120 182.10 81.60 100 0.00 443.3 20070317 143500.00 144000.00 466.7 77.61 15.94 0 10.56 48.80 460 3138 9.87 68.42 90 1555 182.10 81.60 100 0.00 471.4 20070317 144000.00 144500.00 77.2 78.05 16.02 0 9.34 98.50 218 218 6.84 2.41 0 0 182.10 81.60 0 5.16 78.1 20070317 144000.00 144500.00 80.9 78.05 16.01 0 9.06 78.76 217 217 8.04 51.71 0 0 182.10 81.60 0 4.92 81.7 20070317 144000.00 144500.00 84.7 78.04 16.01 0 9.80 17.74 216 216 8.33 12.82 0 0 182.10 81.60 0 4.67 85.6 20070317 144000.00 144500.00 89.1 78.04 16.01 0 10.06 -2.68 209 209 8.36 7.52 0 0 182.10 81.60 0 4.38 90.0 20070317 144000.00 144500.00 93.2 78.03 16.01 0 10.31 0.81 145 145 8.78 5.37 38 38 182.10 81.60 0 3.78 94.2 20070317 144000.00 144500.00 97.2 78.03 16.01 0 10.77 10.01 70 272 10.69 4.39 66 560 182.10 81.60 0 3.83 98.3 20070317 144000.00 144500.00 101.0 78.02 16.01 0 10.24 -9.74 338 109 9.47 5.86 82 103 182.10 81.60 0 3.55 102.1 20070317 144000.00 144500.00 104.7 78.02 16.01 0 10.44 0.84 230 199 9.33 5.09 27 60 182.10 81.60 0 3.24 105.8 20070317 144000.00 144500.00 109.2 78.01 16.01 0 10.62 -4.84 291 241 9.10 4.02 14 29 182.10 81.60 0 2.87 110.3 20070317 144000.00 144500.00 113.6 78.00 16.01 0 10.74 -1.22 395 317 9.00 3.64 11 23 182.10 81.60 0 2.53 114.8 20070317 144000.00 144500.00 118.8 78.00 16.01 0 10.83 -0.66 446 400 8.96 3.02 10 21 182.10 81.60 1 2.19 120.1 20070317 144000.00 144500.00 125.6 77.99 16.01 0 10.81 0.15 537 466 8.88 3.02 10 20 182.10 81.60 1 1.83 126.9 20070317 144000.00 144500.00 133.3 77.98 16.00 0 10.79 20.60 577 521 8.90 3.63 11 24 182.10 81.60 2 1.53 134.8 20070317 144000.00 144500.00 141.9 77.97 16.00 0 10.78 25.14 629 604 8.89 3.82 12 28 182.10 81.60 2 1.26 143.4 20070317 144000.00 144500.00 151.2 77.96 16.00 0 10.75 -3.19 801 712 8.90 4.69 17 36 182.10 81.60 4 1.03 152.8 20070317 144000.00 144500.00 161.6 77.95 16.00 0 10.82 -24.33 874 984 8.96 5.12 17 45 182.10 81.60 8 0.80 163.3 20070317 144000.00 144500.00 173.6 77.93 16.00 0 10.91 3.90 910 1247 9.00 4.85 15 49 182.10 81.60 19 0.58 175.4 20070317 144000.00 144500.00 185.8 77.92 15.99 0 10.99 1.83 1004 1567 9.02 4.48 15 52 182.10 81.60 26 0.37 187.8 20070317 144000.00 144500.00 199.1 77.90 15.99 0 11.06 -11.68 1105 2097 9.01 3.83 13 55 182.10 81.60 26 0.17 201.2 20070317 144000.00 144500.00 213.5 77.89 15.99 0 11.13 -35.91 1054 2346 9.05 3.66 12 57 182.10 81.60 41 0.00 215.7 20070317 144000.00 144500.00 229.1 77.87 15.98 0 11.13 -27.11 972 2373 9.04 3.72 10 56 182.10 81.60 54 0.00 231.5 20070317 144000.00 144500.00 245.9 77.85 15.98 0 11.07 -12.02 965 2394 9.05 4.39 12 65 182.10 81.60 65 0.00 248.4 20070317 144000.00 144500.00 263.0 77.83 15.98 0 11.00 -4.54 927 2307 9.05 5.22 13 72 182.10 81.60 79 0.00 265.7 20070317 144000.00 144500.00 281.5 77.81 15.97 0 10.91 0.59 930 2256 9.05 6.58 15 86 182.10 81.60 89 0.00 284.5 20070317 144000.00 144500.00 301.2 77.79 15.97 0 10.81 19.03 910 2139 9.05 8.32 19 105 182.10 81.60 100 0.00 304.3 20070317 144000.00 144500.00 321.6 77.76 15.97 0 10.72 -8.05 957 2165 9.06 10.95 26 136 182.10 81.60 100 0.00 324.9 20070317 144000.00 144500.00 343.1 77.74 15.96 0 10.64 60.06 892 2303 9.08 13.37 30 181 182.10 81.60 100 0.00 346.6 20070317 144000.00 144500.00 365.7 77.72 15.96 0 10.59 60.04 892 2428 9.11 16.05 36 230 182.10 81.60 100 0.00 369.4 20070317 144000.00 144500.00 390.1 77.69 15.95 0 10.51 63.45 967 2362 9.30 33.11 78 440 182.10 81.60 100 0.00 394.1 20070317 144000.00 144500.00 411.9 77.67 15.95 0 10.50 23.27 856 2624 9.32 32.95 75 530 182.10 81.60 100 0.00 416.1 20070317 144000.00 144500.00 437.9 77.64 15.95 0 10.37 89.41 1134 1873 9.45 68.87 193 734 182.10 81.60 100 0.00 442.3 20070317 144000.00 144500.00 466.6 77.61 15.94 0 10.49 467.89 1072 3617 9.73 102.79 283 2092 182.10 81.60 100 0.00 471.3 20070317 144500.00 145000.00 77.3 78.05 16.02 0 7.75 285.35 218 218 6.25 27.12 0 0 182.10 81.60 0 5.16 78.1 20070317 144500.00 145000.00 80.9 78.05 16.01 0 9.14 163.25 217 217 7.64 24.59 0 0 182.10 81.60 0 4.92 81.7 20070317 144500.00 145000.00 84.6 78.04 16.01 0 9.78 13.92 216 216 8.38 14.88 0 0 182.10 81.60 0 4.67 85.5 20070317 144500.00 145000.00 89.1 78.04 16.01 0 10.08 -27.12 209 209 8.39 7.61 0 0 182.10 81.60 0 4.38 90.1 20070317 144500.00 145000.00 93.2 78.03 16.01 0 10.45 0.65 770 770 8.81 5.05 57 57 182.10 81.60 0 4.68 94.2 20070317 144500.00 145000.00 97.3 78.03 16.01 0 10.62 10.52 111 242 10.18 4.47 48 240 182.10 81.60 0 3.83 98.3 20070317 144500.00 145000.00 101.0 78.02 16.01 0 10.37 -7.35 241 164 9.64 6.03 62 121 182.10 81.60 0 3.55 102.1 20070317 144500.00 145000.00 104.7 78.02 16.01 0 10.58 -23.00 179 250 9.47 5.41 20 64 182.10 81.60 1 3.24 105.8 20070317 144500.00 145000.00 109.1 78.01 16.01 0 10.65 -4.38 291 242 9.13 4.04 14 29 182.10 81.60 1 2.87 110.3 20070317 144500.00 145000.00 113.6 78.01 16.01 0 10.79 5.31 393 325 9.05 3.51 12 24 182.10 81.60 0 2.53 114.8 20070317 144500.00 145000.00 118.8 78.00 16.01 0 10.87 -5.19 456 400 9.00 3.07 10 20 182.10 81.60 1 2.19 120.1 20070317 144500.00 145000.00 125.6 77.99 16.01 0 10.87 6.37 552 473 8.91 2.88 9 19 182.10 81.60 1 1.83 127.0 20070317 144500.00 145000.00 133.4 77.98 16.00 0 10.84 14.19 589 522 8.94 3.46 11 24 182.10 81.60 2 1.53 134.8 20070317 144500.00 145000.00 141.8 77.97 16.00 0 10.83 11.23 682 647 8.93 3.95 13 29 182.10 81.60 2 1.26 143.3 20070317 144500.00 145000.00 151.2 77.96 16.00 0 10.81 -13.38 787 752 8.94 4.48 15 35 182.10 81.60 3 1.03 152.8 20070317 144500.00 145000.00 161.5 77.95 16.00 0 10.88 -10.54 827 1002 8.99 4.60 15 41 182.10 81.60 8 0.80 163.3 20070317 144500.00 145000.00 173.5 77.93 16.00 0 10.97 -5.86 891 1255 9.04 4.48 14 46 182.10 81.60 18 0.58 175.3 20070317 144500.00 145000.00 185.8 77.92 15.99 0 11.04 -6.61 1056 1640 9.05 4.47 15 52 182.10 81.60 26 0.37 187.8 20070317 144500.00 145000.00 199.1 77.90 15.99 0 11.10 -20.08 1180 2166 9.04 3.82 14 57 182.10 81.60 26 0.17 201.2 20070317 144500.00 145000.00 213.5 77.89 15.99 0 11.15 -25.42 1071 2378 9.07 3.76 12 57 182.10 81.60 41 0.00 215.7 20070317 144500.00 145000.00 229.2 77.87 15.98 0 11.14 -7.69 984 2468 9.07 3.77 11 59 182.10 81.60 53 0.00 231.6 20070317 144500.00 145000.00 245.9 77.85 15.98 0 11.08 -4.24 989 2407 9.07 4.60 12 66 182.10 81.60 65 0.00 248.5 20070317 144500.00 145000.00 263.0 77.83 15.98 0 11.00 3.25 981 2334 9.07 5.60 14 77 182.10 81.60 79 0.00 265.7 20070317 144500.00 145000.00 281.5 77.81 15.97 0 10.92 -1.51 913 2327 9.06 6.35 15 88 182.10 81.60 89 0.00 284.5 20070317 144500.00 145000.00 301.2 77.79 15.97 0 10.84 31.66 886 2209 9.04 7.41 17 98 182.10 81.60 100 0.00 304.3 20070317 144500.00 145000.00 321.5 77.76 15.97 0 10.76 24.64 905 2323 9.06 9.37 22 129 182.10 81.60 100 0.00 324.8 20070317 144500.00 145000.00 343.1 77.74 15.96 0 10.69 30.83 899 2350 9.08 11.69 27 163 182.10 81.60 100 0.00 346.6 20070317 144500.00 145000.00 365.8 77.72 15.96 0 10.60 35.41 921 2404 9.11 16.10 37 227 182.10 81.60 100 0.00 369.5 20070317 144500.00 145000.00 390.2 77.69 15.95 0 10.47 26.46 970 2342 9.32 36.50 89 494 182.10 81.60 100 0.00 394.2 20070317 144500.00 145000.00 411.9 77.67 15.95 0 10.44 94.50 896 2126 9.32 38.07 88 484 182.10 81.60 100 0.00 416.1 20070317 144500.00 145000.00 437.5 77.64 15.95 0 10.37 99.70 1257 2318 9.53 91.98 258 1093 182.10 81.60 100 0.00 441.9 20070317 144500.00 145000.00 467.5 77.61 15.94 0 10.54 254.46 930 3412 9.76 86.93 226 1819 182.10 81.60 100 0.00 472.2 20070317 145000.00 145500.00 77.2 78.05 16.02 0 9.07 -14.97 218 218 7.57 18.87 0 0 182.10 81.60 0 5.16 78.0 20070317 145000.00 145500.00 80.9 78.05 16.01 0 9.35 550.56 217 217 8.87 49.31 0 0 182.10 81.60 0 4.92 81.7 20070317 145000.00 145500.00 84.6 78.04 16.01 0 9.77 42.46 216 216 8.39 15.62 0 0 182.10 81.60 0 4.67 85.5 20070317 145000.00 145500.00 89.1 78.04 16.01 0 10.09 -3.09 209 209 8.37 7.04 0 0 182.10 81.60 0 4.38 90.1 20070317 145000.00 145500.00 93.2 78.03 16.01 0 10.54 -0.68 2638 2638 10.27 4.68 7485 7485 182.10 81.60 0 5.22 94.2 20070317 145000.00 145500.00 97.3 78.03 16.01 0 10.66 16.00 119 282 10.32 4.35 64 343 182.10 81.60 0 3.83 98.3 20070317 145000.00 145500.00 100.9 78.02 16.01 0 10.41 -17.92 207 180 9.71 5.57 55 129 182.10 81.60 0 3.55 102.0 20070317 145000.00 145500.00 104.8 78.02 16.01 0 10.53 -14.30 192 243 9.43 5.64 22 66 182.10 81.60 0 3.24 105.9 20070317 145000.00 145500.00 109.1 78.01 16.01 0 10.64 -5.65 275 293 9.15 4.46 14 35 182.10 81.60 1 2.87 110.3 20070317 145000.00 145500.00 113.7 78.00 16.01 0 10.73 -6.19 436 356 9.04 4.29 14 29 182.10 81.60 1 2.53 114.9 20070317 145000.00 145500.00 118.8 78.00 16.01 0 10.80 11.05 485 385 8.98 3.51 12 23 182.10 81.60 1 2.19 120.1 20070317 145000.00 145500.00 125.6 77.99 16.01 0 10.85 4.83 561 475 8.91 3.02 10 20 182.10 81.60 1 1.83 126.9 20070317 145000.00 145500.00 133.3 77.98 16.00 0 10.83 22.13 613 526 8.93 3.61 12 24 182.10 81.60 2 1.53 134.7 20070317 145000.00 145500.00 141.9 77.97 16.00 0 10.81 4.85 753 650 8.94 4.25 15 33 182.10 81.60 2 1.26 143.4 20070317 145000.00 145500.00 151.2 77.96 16.00 0 10.81 -23.37 859 754 8.93 4.51 17 36 182.10 81.60 3 1.03 152.8 20070317 145000.00 145500.00 161.6 77.95 16.00 0 10.85 -29.26 962 946 8.97 5.21 19 44 182.10 81.60 8 0.80 163.3 20070317 145000.00 145500.00 173.5 77.93 16.00 0 10.95 4.54 899 1260 9.04 4.63 15 48 182.10 81.60 18 0.58 175.4 20070317 145000.00 145500.00 185.8 77.92 15.99 0 11.03 -24.16 1070 1619 9.06 4.72 16 55 182.10 81.60 25 0.37 187.7 20070317 145000.00 145500.00 199.0 77.90 15.99 0 11.12 -20.21 1192 2119 9.05 3.79 14 54 182.10 81.60 26 0.17 201.1 20070317 145000.00 145500.00 213.5 77.89 15.99 0 11.17 -10.91 1195 2320 9.09 3.99 13 57 182.10 81.60 41 0.00 215.7 20070317 145000.00 145500.00 229.1 77.87 15.98 0 11.18 1.86 1051 2389 9.08 3.70 11 55 182.10 81.60 53 0.00 231.5 20070317 145000.00 145500.00 245.8 77.85 15.98 0 11.13 9.06 1028 2371 9.11 4.40 12 63 182.10 81.60 65 0.00 248.3 20070317 145000.00 145500.00 262.9 77.83 15.98 0 11.08 8.42 991 2296 9.10 5.05 13 67 182.10 81.60 79 0.00 265.7 20070317 145000.00 145500.00 281.5 77.81 15.97 0 11.00 27.93 933 2203 9.10 5.87 14 75 182.10 81.60 89 0.00 284.4 20070317 145000.00 145500.00 301.3 77.79 15.97 0 10.90 33.97 967 2091 9.08 7.48 18 88 182.10 81.60 100 0.00 304.4 20070317 145000.00 145500.00 321.5 77.76 15.97 0 10.85 23.22 964 2203 9.10 8.65 21 110 182.10 81.60 100 0.00 324.8 20070317 145000.00 145500.00 343.1 77.74 15.96 0 10.73 58.51 1024 2135 9.11 12.75 31 150 182.10 81.60 100 0.00 346.7 20070317 145000.00 145500.00 365.8 77.72 15.96 0 10.66 55.10 1171 2177 9.14 17.34 46 197 182.10 81.60 100 0.00 369.5 20070317 145000.00 145500.00 390.1 77.69 15.95 0 10.60 83.75 1054 2265 9.31 29.41 70 350 182.10 81.60 100 0.00 394.1 20070317 145000.00 145500.00 411.8 77.67 15.95 0 10.53 38.29 1040 2061 9.32 34.30 86 391 182.10 81.60 100 0.00 416.0 20070317 145000.00 145500.00 437.8 77.64 15.95 0 10.51 174.07 1043 2417 9.49 54.13 137 720 182.10 81.60 100 0.00 442.2 20070317 145000.00 145500.00 466.6 77.61 15.94 0 10.37 122.17 1037 2224 9.71 120.58 336 1603 182.10 81.60 100 0.00 471.3 20070317 145500.00 150000.00 77.3 78.05 16.02 0 9.26 80.31 218 218 7.74 20.00 0 0 182.10 81.60 0 5.16 78.1 20070317 145500.00 150000.00 80.9 78.05 16.01 0 9.24 -79.91 217 217 7.73 20.90 0 0 182.10 81.60 0 4.92 81.8 20070317 145500.00 150000.00 84.7 78.04 16.01 0 9.82 25.32 216 216 8.34 11.95 0 0 182.10 81.60 0 4.67 85.6 20070317 145500.00 150000.00 89.1 78.04 16.01 0 10.09 1.33 209 209 8.35 6.89 0 0 182.10 81.60 0 4.38 90.1 20070317 145500.00 150000.00 93.2 78.03 16.01 0 10.43 4.66 319 319 9.04 4.51 135 135 182.10 81.60 0 4.32 94.2 20070317 145500.00 150000.00 97.3 78.03 16.01 0 10.38 13.75 191 162 10.04 4.08 106 255 182.10 81.60 0 3.83 98.4 20070317 145500.00 150000.00 101.0 78.02 16.01 0 10.16 0.66 396 39 9.46 5.44 111 95 182.10 81.60 0 3.55 102.0 20070317 145500.00 150000.00 104.7 78.02 16.01 0 10.49 -12.84 158 201 9.53 4.99 25 74 182.10 81.60 0 3.24 105.8 20070317 145500.00 150000.00 109.2 78.01 16.01 0 10.61 -12.28 264 271 9.15 4.43 14 35 182.10 81.60 0 2.87 110.3 20070317 145500.00 150000.00 113.6 78.01 16.01 0 10.68 -2.53 405 315 9.02 4.46 14 28 182.10 81.60 1 2.53 114.8 20070317 145500.00 150000.00 118.9 78.00 16.01 0 10.74 -11.55 463 364 8.97 3.62 13 25 182.10 81.60 1 2.19 120.1 20070317 145500.00 150000.00 125.6 77.99 16.01 0 10.79 14.19 523 454 8.88 3.11 10 21 182.10 81.60 1 1.83 126.9 20070317 145500.00 150000.00 133.3 77.98 16.00 0 10.78 5.68 553 515 8.91 3.63 11 26 182.10 81.60 2 1.53 134.8 20070317 145500.00 150000.00 141.9 77.97 16.00 0 10.78 0.25 661 636 8.90 4.08 13 30 182.10 81.60 2 1.26 143.4 20070317 145500.00 150000.00 151.1 77.96 16.00 0 10.76 -1.14 749 664 8.90 4.58 15 33 182.10 81.60 4 1.03 152.7 20070317 145500.00 150000.00 161.6 77.95 16.00 0 10.83 -18.77 750 887 8.95 4.52 14 39 182.10 81.60 7 0.80 163.3 20070317 145500.00 150000.00 173.6 77.93 16.00 0 10.91 -5.44 858 1188 9.02 4.77 15 48 182.10 81.60 18 0.58 175.5 20070317 145500.00 150000.00 185.8 77.92 15.99 0 11.00 -15.10 1041 1584 9.04 4.72 16 55 182.10 81.60 24 0.37 187.8 20070317 145500.00 150000.00 199.1 77.90 15.99 0 11.07 -17.88 1166 2086 9.03 4.08 14 57 182.10 81.60 26 0.17 201.2 20070317 145500.00 150000.00 213.5 77.89 15.99 0 11.14 -15.37 1036 2304 9.07 3.65 11 56 182.10 81.60 39 0.00 215.8 20070317 145500.00 150000.00 229.1 77.87 15.98 0 11.16 -6.20 1014 2304 9.07 3.76 11 54 182.10 81.60 53 0.00 231.5 20070317 145500.00 150000.00 245.8 77.85 15.98 0 11.17 -5.05 936 2412 9.09 3.71 10 56 182.10 81.60 63 0.00 248.4 20070317 145500.00 150000.00 262.9 77.83 15.98 0 11.08 6.10 896 2260 9.09 4.55 11 63 182.10 81.60 78 0.00 265.7 20070317 145500.00 150000.00 281.5 77.81 15.97 0 11.02 3.88 896 2147 9.09 5.28 12 69 182.10 81.60 89 0.00 284.4 20070317 145500.00 150000.00 301.3 77.79 15.97 0 10.95 15.59 857 2156 9.08 6.01 13 80 182.10 81.60 100 0.00 304.4 20070317 145500.00 150000.00 321.6 77.76 15.97 0 10.87 22.42 944 2165 9.09 8.03 19 100 182.10 81.60 100 0.00 324.9 20070317 145500.00 150000.00 343.1 77.74 15.96 0 10.79 -2.29 984 2156 9.10 10.42 25 126 182.10 81.60 100 0.00 346.6 20070317 145500.00 150000.00 365.8 77.72 15.96 0 10.69 39.33 983 2132 9.13 14.19 34 169 182.10 81.60 100 0.00 369.6 20070317 145500.00 150000.00 390.3 77.69 15.95 0 10.65 17.46 1057 2149 9.30 25.30 60 283 182.10 81.60 100 0.00 394.3 20070317 145500.00 150000.00 411.9 77.67 15.95 0 10.61 89.86 1123 2295 9.32 29.47 76 357 182.10 81.60 100 0.00 416.1 20070317 145500.00 150000.00 437.7 77.64 15.95 0 10.58 151.94 1073 2465 9.47 43.00 111 586 182.10 81.60 100 0.00 442.2 20070317 145500.00 150000.00 466.6 77.61 15.94 0 10.44 -78.62 1853 2602 9.68 121.86 504 1624 182.10 81.60 100 0.00 471.3 20070317 150000.00 150500.00 77.5 78.05 16.02 0 9.24 85.32 218 218 8.24 22.97 0 0 182.10 81.60 0 5.16 78.3 20070317 150000.00 150500.00 81.0 78.05 16.01 0 9.01 116.64 217 217 8.00 76.21 0 0 182.10 81.60 0 4.92 81.9 20070317 150000.00 150500.00 84.8 78.04 16.01 0 9.78 -33.32 216 216 8.64 19.53 0 0 182.10 81.60 0 4.67 85.7 20070317 150000.00 150500.00 89.0 78.04 16.01 0 10.09 0.98 209 209 8.56 9.72 0 0 182.10 81.60 0 4.38 90.0 20070317 150000.00 150500.00 93.4 78.03 16.01 0 10.39 -6.17 229 229 8.90 7.54 40 40 182.10 81.60 0 4.06 94.4 20070317 150000.00 150500.00 97.2 78.03 16.01 0 10.26 -4.58 242 123 10.06 6.01 203 342 182.10 81.60 0 3.83 98.3 20070317 150000.00 150500.00 100.9 78.02 16.01 0 10.23 -37.85 271 86 9.74 7.68 134 165 182.10 81.60 0 3.55 102.0 20070317 150000.00 150500.00 104.8 78.02 16.01 0 10.34 -14.39 304 132 9.31 6.62 48 65 182.10 81.60 0 3.24 105.9 20070317 150000.00 150500.00 108.9 78.01 16.01 0 10.60 -10.62 294 280 9.15 7.25 18 40 182.10 81.60 1 2.87 110.1 20070317 150000.00 150500.00 113.6 78.01 16.01 0 10.67 8.04 365 329 9.08 6.34 16 34 182.10 81.60 0 2.53 114.8 20070317 150000.00 150500.00 118.8 78.00 16.01 0 10.74 -15.54 458 371 9.02 5.53 14 28 182.10 81.60 1 2.19 120.1 20070317 150000.00 150500.00 125.6 77.99 16.01 0 10.79 -0.48 488 458 8.97 4.50 11 24 182.10 81.60 2 1.83 126.9 20070317 150000.00 150500.00 133.5 77.98 16.00 0 10.76 -4.81 605 482 8.97 5.16 14 28 182.10 81.60 2 1.53 134.9 20070317 150000.00 150500.00 141.8 77.97 16.00 0 10.75 14.02 644 571 9.04 5.97 16 35 182.10 81.60 2 1.26 143.3 20070317 150000.00 150500.00 151.3 77.96 16.00 0 10.76 -17.30 753 699 9.05 6.23 18 42 182.10 81.60 4 1.03 152.9 20070317 150000.00 150500.00 161.6 77.95 16.00 0 10.83 -28.54 776 930 9.12 5.95 18 52 182.10 81.60 7 0.80 163.3 20070317 150000.00 150500.00 173.7 77.93 16.00 0 10.92 -11.49 862 1263 9.11 5.60 17 59 182.10 81.60 18 0.58 175.6 20070317 150000.00 150500.00 185.8 77.92 15.99 0 10.95 -10.30 1052 1609 9.10 5.64 20 69 182.10 81.60 24 0.37 187.8 20070317 150000.00 150500.00 199.3 77.90 15.99 0 11.05 -18.44 1159 2048 9.03 4.15 15 59 182.10 81.60 25 0.17 201.4 20070317 150000.00 150500.00 213.4 77.89 15.99 0 11.14 -4.52 1016 2284 9.06 3.62 11 55 182.10 81.60 39 0.00 215.7 20070317 150000.00 150500.00 229.1 77.87 15.98 0 11.18 -4.15 959 2363 9.07 3.37 10 52 182.10 81.60 52 0.00 231.5 20070317 150000.00 150500.00 245.8 77.85 15.98 0 11.16 -9.56 909 2331 9.08 3.64 9 54 182.10 81.60 63 0.00 248.4 20070317 150000.00 150500.00 262.9 77.83 15.98 0 11.13 12.54 873 2237 9.07 3.93 9 54 182.10 81.60 78 0.00 265.6 20070317 150000.00 150500.00 281.5 77.81 15.97 0 11.04 12.52 836 2112 9.07 4.65 11 61 182.10 81.60 89 0.00 284.4 20070317 150000.00 150500.00 301.2 77.79 15.97 0 10.96 24.39 861 2037 9.07 5.80 13 72 182.10 81.60 100 0.00 304.3 20070317 150000.00 150500.00 321.5 77.76 15.97 0 10.90 9.28 866 2132 9.08 6.91 15 88 182.10 81.60 100 0.00 324.8 20070317 150000.00 150500.00 343.1 77.74 15.96 0 10.80 32.86 945 2077 9.10 9.91 23 118 182.10 81.60 100 0.00 346.7 20070317 150000.00 150500.00 365.8 77.72 15.96 0 10.73 53.65 953 2152 9.12 12.16 29 151 182.10 81.60 100 0.00 369.5 20070317 150000.00 150500.00 390.0 77.69 15.95 0 10.64 -4.64 954 1980 9.29 22.95 55 264 182.10 81.60 100 0.00 394.0 20070317 150000.00 150500.00 411.9 77.67 15.95 0 10.65 8.96 908 2482 9.32 23.39 54 339 182.10 81.60 100 0.00 416.1 20070317 150000.00 150500.00 437.8 77.64 15.95 0 10.62 -23.97 975 2495 9.47 37.42 92 536 182.10 81.60 100 0.00 442.3 20070317 150000.00 150500.00 466.7 77.61 15.94 0 10.45 -18.40 952 1975 9.67 87.73 237 1095 182.10 81.60 100 0.00 471.5 20070317 150500.00 151000.00 77.2 78.05 16.02 2 8.47 -0.00 218 218 8.58 2164.51 0 0 182.10 81.60 0 5.16 78.1 20070317 150500.00 151000.00 80.9 78.05 16.01 0 9.11 425.02 217 217 8.42 123.59 0 0 182.10 81.60 0 4.92 81.8 20070317 150500.00 151000.00 84.7 78.04 16.01 0 9.49 156.60 216 216 8.35 28.93 0 0 182.10 81.60 0 4.67 85.6 20070317 150500.00 151000.00 89.1 78.04 16.01 0 10.08 14.57 208 208 8.36 6.75 0 0 182.10 81.60 0 4.38 90.0 20070317 150500.00 151000.00 93.2 78.03 16.01 0 10.34 -19.34 139 139 8.78 4.95 33 33 182.10 81.60 0 3.75 94.2 20070317 150500.00 151000.00 97.7 78.02 16.01 0 10.71 15.63 81 294 10.33 7.69 40 313 182.10 81.60 0 3.83 98.7 20070317 150500.00 151000.00 101.0 78.02 16.01 3 10.13 -8.17 632 6 8.49 8.65 27 1 182.10 81.60 0 3.55 102.1 20070317 150500.00 151000.00 104.7 78.02 16.01 0 10.41 5.90 210 194 9.32 5.19 26 60 182.10 81.60 0 3.24 105.8 20070317 150500.00 151000.00 109.1 78.01 16.01 0 10.54 -13.96 269 246 9.06 4.69 15 32 182.10 81.60 1 2.87 110.3 20070317 150500.00 151000.00 113.7 78.00 16.01 0 10.68 -4.41 423 339 8.97 4.22 13 26 182.10 81.60 1 2.53 114.9 20070317 150500.00 151000.00 118.9 78.00 16.01 0 10.73 -13.30 491 360 8.90 3.84 12 22 182.10 81.60 1 2.19 120.1 20070317 150500.00 151000.00 125.6 77.99 16.01 0 10.75 -3.76 517 418 8.81 3.22 9 19 182.10 81.60 2 1.83 126.9 20070317 150500.00 151000.00 133.4 77.98 16.00 0 10.72 15.20 605 468 8.85 4.06 13 24 182.10 81.60 2 1.53 134.8 20070317 150500.00 151000.00 141.9 77.97 16.00 0 10.74 -16.74 671 581 8.84 3.99 13 26 182.10 81.60 2 1.26 143.4 20070317 150500.00 151000.00 151.2 77.96 16.00 0 10.77 -29.61 780 728 8.85 4.42 14 31 182.10 81.60 4 1.03 152.8 20070317 150500.00 151000.00 161.6 77.95 16.00 0 10.83 -38.21 836 993 8.92 4.41 14 39 182.10 81.60 7 0.80 163.3 20070317 150500.00 151000.00 173.5 77.93 16.00 0 10.89 33.61 895 1294 8.98 4.80 15 49 182.10 81.60 18 0.58 175.4 20070317 150500.00 151000.00 185.8 77.92 15.99 0 10.94 -7.53 977 1549 8.98 4.62 15 53 182.10 81.60 24 0.37 187.8 20070317 150500.00 151000.00 199.0 77.90 15.99 0 11.02 -1.03 1036 2044 8.98 3.94 13 56 182.10 81.60 24 0.17 201.1 20070317 150500.00 151000.00 213.5 77.89 15.99 0 11.12 -12.76 1001 2273 9.05 3.56 11 55 182.10 81.60 38 0.00 215.7 20070317 150500.00 151000.00 229.1 77.87 15.98 0 11.17 1.11 924 2334 9.05 3.30 9 50 182.10 81.60 51 0.00 231.5 20070317 150500.00 151000.00 245.8 77.85 15.98 0 11.18 -6.18 896 2342 9.07 3.37 9 51 182.10 81.60 63 0.00 248.4 20070317 150500.00 151000.00 262.8 77.83 15.98 0 11.13 2.72 849 2224 9.07 3.77 9 52 182.10 81.60 78 0.00 265.6 20070317 150500.00 151000.00 281.5 77.81 15.97 0 11.03 -1.16 851 2074 9.07 4.79 11 61 182.10 81.60 89 0.00 284.4 20070317 150500.00 151000.00 301.2 77.79 15.97 0 10.96 13.33 850 2074 9.07 5.75 13 73 182.10 81.60 100 0.00 304.3 20070317 150500.00 151000.00 321.6 77.76 15.97 0 10.87 20.49 853 2142 9.07 7.31 16 96 182.10 81.60 100 0.00 324.9 20070317 150500.00 151000.00 343.1 77.74 15.96 0 10.84 17.26 809 2208 9.08 7.52 17 106 182.10 81.60 100 0.00 346.7 20070317 150500.00 151000.00 365.8 77.72 15.96 0 10.75 42.25 864 2235 9.11 10.68 24 144 182.10 81.60 100 0.00 369.6 20070317 150500.00 151000.00 390.1 77.69 15.95 0 10.66 8.97 1063 2147 9.30 23.28 58 272 182.10 81.60 100 0.00 394.1 20070317 150500.00 151000.00 411.8 77.67 15.95 0 10.64 43.09 817 2332 9.30 21.45 47 314 182.10 81.60 100 0.00 416.0 20070317 150500.00 151000.00 437.8 77.64 15.95 0 10.55 -20.73 743 2212 9.45 36.48 81 549 182.10 81.60 100 0.00 442.2 20070317 150500.00 151000.00 466.6 77.61 15.94 0 10.48 120.80 822 2259 9.69 79.43 199 1190 182.10 81.60 100 0.00 471.3 20070317 151000.00 151500.00 77.2 78.05 16.02 0 8.79 2114.41 218 218 7.79 26.48 0 0 182.10 81.60 0 5.16 78.0 20070317 151000.00 151500.00 80.8 78.05 16.01 0 8.80 1151.65 217 217 7.30 37.79 0 0 182.10 81.60 0 4.92 81.7 20070317 151000.00 151500.00 84.6 78.04 16.01 0 9.76 55.49 216 216 8.42 16.04 0 0 182.10 81.60 0 4.67 85.5 20070317 151000.00 151500.00 89.0 78.04 16.01 0 10.04 -15.45 208 208 8.42 8.19 0 0 182.10 81.60 0 4.38 90.0 20070317 151000.00 151500.00 93.2 78.03 16.01 0 10.36 8.93 176 176 8.82 5.60 39 39 182.10 81.60 0 3.80 94.2 20070317 151000.00 151500.00 97.0 78.03 16.01 0 10.63 39.57 72 225 10.77 6.99 117 798 182.10 81.60 0 3.83 98.1 20070317 151000.00 151500.00 101.3 78.02 16.01 0 10.31 14.22 190 148 9.77 6.99 77 164 182.10 81.60 0 3.55 102.4 20070317 151000.00 151500.00 104.6 78.02 16.01 0 10.44 16.96 188 230 9.43 6.77 28 79 182.10 81.60 0 3.24 105.7 20070317 151000.00 151500.00 109.3 78.01 16.01 0 10.57 -11.88 270 295 9.12 5.43 15 38 182.10 81.60 0 2.87 110.5 20070317 151000.00 151500.00 113.7 78.00 16.01 0 10.62 5.60 498 322 8.98 5.23 20 32 182.10 81.60 1 2.53 114.9 20070317 151000.00 151500.00 118.9 78.00 16.01 0 10.70 -24.64 526 348 8.92 4.47 15 25 182.10 81.60 1 2.19 120.1 20070317 151000.00 151500.00 125.6 77.99 16.01 0 10.76 -0.93 578 403 8.86 3.45 11 20 182.10 81.60 2 1.83 126.9 20070317 151000.00 151500.00 133.3 77.98 16.00 0 10.77 1.67 608 473 8.90 3.97 12 24 182.10 81.60 2 1.53 134.7 20070317 151000.00 151500.00 141.9 77.97 16.00 0 10.78 -4.29 703 601 8.88 4.00 13 27 182.10 81.60 2 1.26 143.4 20070317 151000.00 151500.00 151.1 77.96 16.00 0 10.77 -14.07 806 710 8.92 4.83 16 35 182.10 81.60 4 1.03 152.7 20070317 151000.00 151500.00 161.6 77.95 16.00 0 10.83 -20.44 916 1011 8.99 5.18 18 47 182.10 81.60 6 0.80 163.3 20070317 151000.00 151500.00 173.6 77.93 16.00 0 10.87 -18.85 979 1228 9.01 5.45 18 54 182.10 81.60 17 0.58 175.4 20070317 151000.00 151500.00 185.8 77.92 15.99 0 10.94 -5.78 1014 1584 9.03 4.94 17 59 182.10 81.60 24 0.37 187.7 20070317 151000.00 151500.00 199.1 77.90 15.99 0 11.01 -11.37 1190 2007 9.04 4.48 17 65 182.10 81.60 24 0.17 201.2 20070317 151000.00 151500.00 213.5 77.89 15.99 0 11.13 -15.19 1110 2250 9.07 3.76 13 58 182.10 81.60 38 0.00 215.7 20070317 151000.00 151500.00 229.1 77.87 15.98 0 11.18 -14.40 1039 2323 9.05 3.46 10 51 182.10 81.60 51 0.00 231.5 20070317 151000.00 151500.00 245.8 77.85 15.98 0 11.17 2.16 1000 2363 9.08 3.71 10 54 182.10 81.60 63 0.00 248.3 20070317 151000.00 151500.00 262.9 77.83 15.98 0 11.10 7.63 965 2184 9.08 4.42 11 58 182.10 81.60 78 0.00 265.7 20070317 151000.00 151500.00 281.5 77.81 15.97 0 11.02 13.95 961 2105 9.07 5.44 13 66 182.10 81.60 89 0.00 284.5 20070317 151000.00 151500.00 301.2 77.79 15.97 0 10.93 23.23 973 2032 9.07 6.71 16 78 182.10 81.60 100 0.00 304.3 20070317 151000.00 151500.00 321.6 77.76 15.97 0 10.86 15.07 981 2097 9.08 8.12 20 97 182.10 81.60 100 0.00 324.9 20070317 151000.00 151500.00 343.1 77.74 15.96 0 10.79 21.92 985 2119 9.09 10.03 24 121 182.10 81.60 100 0.00 346.7 20070317 151000.00 151500.00 365.8 77.72 15.96 0 10.73 10.77 887 2256 9.11 11.09 26 152 182.10 81.60 100 0.00 369.6 20070317 151000.00 151500.00 390.1 77.69 15.95 0 10.64 24.39 907 2234 9.28 21.68 50 286 182.10 81.60 100 0.00 394.1 20070317 151000.00 151500.00 411.7 77.67 15.95 0 10.62 59.32 920 2332 9.30 23.97 56 328 182.10 81.60 100 0.00 415.9 20070317 151000.00 151500.00 437.8 77.64 15.95 0 10.53 99.68 1204 2323 9.47 50.42 141 625 182.10 81.60 100 0.00 442.2 20070317 151000.00 151500.00 466.4 77.61 15.94 0 10.52 163.35 736 2582 9.71 74.46 172 1313 182.10 81.60 100 0.00 471.1 20070317 151500.00 152000.00 77.2 78.05 16.02 0 9.44 -20.61 218 218 6.94 2.54 0 0 182.10 81.60 0 5.16 78.0 20070317 151500.00 152000.00 80.8 78.05 16.01 0 9.30 -26.28 217 217 8.53 51.47 0 0 182.10 81.60 0 4.92 81.7 20070317 151500.00 152000.00 84.7 78.04 16.01 0 9.79 22.55 216 216 8.31 12.86 0 0 182.10 81.60 0 4.67 85.6 20070317 151500.00 152000.00 89.1 78.04 16.01 0 10.07 8.93 208 208 8.36 6.95 0 0 182.10 81.60 0 4.38 90.1 20070317 151500.00 152000.00 93.2 78.03 16.01 0 10.43 16.04 565 565 9.24 5.14 294 294 182.10 81.60 0 4.48 94.2 20070317 151500.00 152000.00 97.3 78.03 16.01 0 10.35 18.94 205 184 9.95 4.48 103 255 182.10 81.60 1 3.83 98.4 20070317 151500.00 152000.00 100.9 78.02 16.01 0 10.12 6.79 433 39 9.38 5.86 112 93 182.10 81.60 0 3.55 102.0 20070317 151500.00 152000.00 104.7 78.02 16.01 0 10.32 8.88 317 189 9.18 6.21 36 61 182.10 81.60 0 3.24 105.8 20070317 151500.00 152000.00 109.2 78.01 16.01 0 10.48 2.79 395 266 9.01 5.57 22 39 182.10 81.60 1 2.87 110.3 20070317 151500.00 152000.00 113.6 78.01 16.01 0 10.61 -1.35 510 336 8.96 4.92 19 32 182.10 81.60 0 2.53 114.8 20070317 151500.00 152000.00 118.8 78.00 16.01 0 10.73 5.12 456 373 8.93 3.70 12 23 182.10 81.60 2 2.19 120.1 20070317 151500.00 152000.00 125.6 77.99 16.01 0 10.76 1.80 550 420 8.83 3.09 10 19 182.10 81.60 1 1.83 126.9 20070317 151500.00 152000.00 133.3 77.98 16.00 0 10.76 10.51 647 463 8.85 3.53 12 22 182.10 81.60 1 1.53 134.7 20070317 151500.00 152000.00 141.9 77.97 16.00 0 10.78 0.36 710 618 8.85 3.82 13 27 182.10 81.60 2 1.26 143.4 20070317 151500.00 152000.00 151.2 77.96 16.00 0 10.78 -15.30 802 742 8.88 4.35 15 33 182.10 81.60 3 1.03 152.8 20070317 151500.00 152000.00 161.6 77.95 16.00 0 10.78 -12.13 940 906 8.93 5.31 19 44 182.10 81.60 6 0.80 163.3 20070317 151500.00 152000.00 173.5 77.93 16.00 0 10.89 -5.53 942 1228 8.98 5.06 16 48 182.10 81.60 17 0.58 175.3 20070317 151500.00 152000.00 185.7 77.92 15.99 0 10.97 0.87 1047 1559 9.00 4.63 16 53 182.10 81.60 23 0.37 187.7 20070317 151500.00 152000.00 199.0 77.90 15.99 0 11.08 -6.88 1197 2069 9.01 3.83 14 54 182.10 81.60 24 0.17 201.1 20070317 151500.00 152000.00 213.4 77.89 15.99 0 11.19 -2.56 1130 2234 9.07 3.45 12 51 182.10 81.60 38 0.00 215.7 20070317 151500.00 152000.00 229.1 77.87 15.98 0 11.23 -11.90 1044 2276 9.07 3.21 9 46 182.10 81.60 51 0.00 231.5 20070317 151500.00 152000.00 245.8 77.85 15.98 0 11.21 -6.19 1012 2242 9.10 3.56 10 49 182.10 81.60 63 0.00 248.4 20070317 151500.00 152000.00 262.9 77.83 15.98 0 11.15 3.77 1014 2096 9.09 4.27 11 51 182.10 81.60 77 0.00 265.6 20070317 151500.00 152000.00 281.5 77.81 15.97 0 11.08 3.79 935 2019 9.10 4.82 12 58 182.10 81.60 89 0.00 284.4 20070317 151500.00 152000.00 301.2 77.79 15.97 0 11.00 10.57 972 1912 9.09 6.12 15 67 182.10 81.60 100 0.00 304.3 20070317 151500.00 152000.00 321.6 77.76 15.97 0 10.93 14.63 996 2066 9.09 7.16 18 85 182.10 81.60 100 0.00 324.9 20070317 151500.00 152000.00 343.2 77.74 15.96 0 10.85 -5.24 1045 2042 9.10 9.23 23 105 182.10 81.60 100 0.00 346.8 20070317 151500.00 152000.00 365.9 77.72 15.96 0 10.79 30.66 1070 2045 9.12 11.49 29 127 182.10 81.60 100 0.00 369.6 20070317 151500.00 152000.00 390.1 77.69 15.95 0 10.76 10.69 1066 2277 9.29 19.14 47 231 182.10 81.60 100 0.00 394.1 20070317 151500.00 152000.00 412.0 77.67 15.95 0 10.69 55.83 998 2133 9.31 21.54 52 258 182.10 81.60 100 0.00 416.2 20070317 151500.00 152000.00 437.7 77.64 15.95 0 10.60 -76.10 1462 2101 9.45 46.20 147 487 182.10 81.60 100 0.00 442.1 20070317 151500.00 152000.00 466.4 77.61 15.94 0 10.56 -102.02 992 2175 9.67 68.55 188 912 182.10 81.60 100 0.00 471.1 20070317 152000.00 152500.00 77.3 78.05 16.02 2 8.47 -0.00 218 218 8.60 2337.19 0 0 182.10 81.60 0 5.16 78.2 20070317 152000.00 152500.00 80.9 78.05 16.01 0 9.26 110.70 217 217 8.73 66.72 0 0 182.10 81.60 0 4.92 81.7 20070317 152000.00 152500.00 84.7 78.04 16.01 0 9.83 -5.61 216 216 8.36 12.87 0 0 182.10 81.60 0 4.67 85.6 20070317 152000.00 152500.00 88.8 78.04 16.01 0 10.04 -30.14 208 208 8.50 9.48 0 0 182.10 81.60 0 4.38 89.7 20070317 152000.00 152500.00 93.4 78.03 16.01 0 10.38 27.24 229 229 8.96 6.03 71 71 182.10 81.60 0 4.05 94.4 20070317 152000.00 152500.00 97.3 78.03 16.01 0 10.07 19.48 412 4 8.67 4.76 27 14 182.10 81.60 0 3.83 98.4 20070317 152000.00 152500.00 101.0 78.02 16.01 0 10.19 -15.85 244 95 9.64 6.21 93 135 182.10 81.60 0 3.55 102.0 20070317 152000.00 152500.00 104.7 78.02 16.01 0 10.34 -2.45 255 190 9.32 6.75 37 74 182.10 81.60 0 3.24 105.8 20070317 152000.00 152500.00 109.2 78.01 16.01 0 10.52 1.78 363 300 9.10 5.93 22 45 182.10 81.60 0 2.87 110.3 20070317 152000.00 152500.00 113.6 78.01 16.01 0 10.70 -0.76 410 386 9.06 4.64 15 33 182.10 81.60 1 2.53 114.8 20070317 152000.00 152500.00 118.8 78.00 16.01 0 10.76 -17.10 425 376 8.98 3.68 11 24 182.10 81.60 1 2.19 120.1 20070317 152000.00 152500.00 125.6 77.99 16.01 0 10.80 -2.89 527 432 8.90 3.11 10 21 182.10 81.60 2 1.83 126.9 20070317 152000.00 152500.00 133.3 77.98 16.00 0 10.79 10.66 590 471 8.90 3.70 12 24 182.10 81.60 2 1.53 134.7 20070317 152000.00 152500.00 141.9 77.97 16.00 0 10.80 -14.29 673 613 8.91 3.94 13 29 182.10 81.60 3 1.26 143.4 20070317 152000.00 152500.00 151.1 77.96 16.00 0 10.78 -25.33 864 726 8.92 4.88 18 37 182.10 81.60 3 1.03 152.7 20070317 152000.00 152500.00 161.5 77.95 16.00 0 10.81 -23.31 866 998 8.98 5.26 18 48 182.10 81.60 6 0.80 163.2 20070317 152000.00 152500.00 173.6 77.93 16.00 0 10.86 -11.67 1035 1254 9.03 5.99 21 60 182.10 81.60 17 0.58 175.4 20070317 152000.00 152500.00 185.8 77.92 15.99 0 10.97 -21.93 1135 1641 9.04 5.18 19 61 182.10 81.60 23 0.37 187.7 20070317 152000.00 152500.00 199.1 77.90 15.99 0 11.09 -7.80 1245 2156 9.04 4.01 15 58 182.10 81.60 23 0.17 201.2 20070317 152000.00 152500.00 213.4 77.89 15.99 0 11.21 -11.51 1163 2369 9.09 3.42 12 52 182.10 81.60 38 0.00 215.6 20070317 152000.00 152500.00 229.1 77.87 15.98 0 11.26 -8.22 1055 2419 9.09 3.15 9 47 182.10 81.60 50 0.00 231.5 20070317 152000.00 152500.00 245.8 77.85 15.98 0 11.25 -1.81 1017 2418 9.12 3.46 9 50 182.10 81.60 62 0.00 248.4 20070317 152000.00 152500.00 262.9 77.83 15.98 0 11.19 1.42 973 2317 9.12 4.00 10 55 182.10 81.60 77 0.00 265.6 20070317 152000.00 152500.00 281.5 77.81 15.97 0 11.13 -1.02 941 2268 9.12 4.55 11 60 182.10 81.60 89 0.00 284.4 20070317 152000.00 152500.00 301.2 77.79 15.97 0 11.07 13.88 928 2218 9.11 5.10 12 67 182.10 81.60 100 0.00 304.3 20070317 152000.00 152500.00 321.8 77.76 15.97 0 10.99 28.19 961 2238 9.11 6.44 15 82 182.10 81.60 100 0.00 325.1 20070317 152000.00 152500.00 343.2 77.74 15.96 0 10.90 34.38 975 2244 9.12 8.07 19 103 182.10 81.60 100 0.00 346.7 20070317 152000.00 152500.00 365.7 77.72 15.96 0 10.86 40.80 979 2327 9.13 9.22 22 122 182.10 81.60 100 0.00 369.5 20070317 152000.00 152500.00 390.1 77.69 15.95 0 10.82 70.28 979 2446 9.29 15.43 36 206 182.10 81.60 100 0.00 394.1 20070317 152000.00 152500.00 411.8 77.67 15.95 0 10.73 7.95 1099 2412 9.30 20.98 52 264 182.10 81.60 100 0.00 416.0 20070317 152000.00 152500.00 437.7 77.64 15.95 0 10.67 9.28 1058 2655 9.47 33.89 87 500 182.10 81.60 100 0.00 442.1 20070317 152000.00 152500.00 466.7 77.61 15.94 0 10.57 -95.36 1209 2434 9.66 71.82 215 964 182.10 81.60 100 0.00 471.4 20070317 152500.00 153000.00 77.3 78.05 16.02 0 9.38 227.19 218 218 7.87 18.18 0 0 182.10 81.60 0 5.16 78.2 20070317 152500.00 153000.00 80.9 78.05 16.01 0 9.25 54.46 217 217 8.56 61.85 0 0 182.10 81.60 1 4.92 81.7 20070317 152500.00 153000.00 84.7 78.04 16.01 0 9.79 27.64 216 216 8.31 13.40 0 0 182.10 81.60 1 4.67 85.6 20070317 152500.00 153000.00 89.1 78.04 16.01 0 10.04 -19.11 208 208 8.35 7.48 0 0 182.10 81.60 1 4.38 90.0 20070317 152500.00 153000.00 93.3 78.03 16.01 0 10.38 8.51 911 911 9.92 5.01 2503 2503 182.10 81.60 0 4.86 94.2 20070317 152500.00 153000.00 97.3 78.03 16.01 3 10.02 24.35 378 4 8.24 4.64 19 1 182.10 81.60 0 3.83 98.3 20070317 152500.00 153000.00 101.0 78.02 16.01 0 10.16 -11.92 266 91 9.58 5.84 95 129 182.10 81.60 0 3.55 102.1 20070317 152500.00 153000.00 104.7 78.02 16.01 0 10.40 -0.15 171 195 9.47 5.66 29 79 182.10 81.60 1 3.24 105.9 20070317 152500.00 153000.00 109.2 78.01 16.01 0 10.48 -1.28 342 284 9.07 5.87 21 43 182.10 81.60 0 2.87 110.3 20070317 152500.00 153000.00 113.6 78.01 16.01 0 10.62 4.95 476 373 9.01 5.14 19 37 182.10 81.60 0 2.53 114.8 20070317 152500.00 153000.00 118.9 78.00 16.01 0 10.70 -7.75 464 364 8.95 3.89 13 26 182.10 81.60 1 2.19 120.1 20070317 152500.00 153000.00 125.6 77.99 16.01 0 10.81 7.28 515 478 8.87 3.00 9 20 182.10 81.60 1 1.83 127.0 20070317 152500.00 153000.00 133.3 77.98 16.00 0 10.76 -10.37 599 473 8.89 3.67 12 24 182.10 81.60 2 1.53 134.7 20070317 152500.00 153000.00 141.8 77.97 16.00 0 10.79 10.11 693 662 8.90 4.12 13 30 182.10 81.60 2 1.26 143.3 20070317 152500.00 153000.00 151.1 77.96 16.00 0 10.77 -25.72 787 711 8.90 4.45 16 35 182.10 81.60 3 1.03 152.7 20070317 152500.00 153000.00 161.6 77.95 16.00 0 10.82 -29.99 866 1022 8.95 4.91 16 44 182.10 81.60 5 0.80 163.3 20070317 152500.00 153000.00 173.6 77.93 16.00 0 10.86 6.39 995 1218 9.01 5.53 19 55 182.10 81.60 17 0.58 175.4 20070317 152500.00 153000.00 185.8 77.92 15.99 0 10.97 8.67 1095 1610 9.02 4.91 17 57 182.10 81.60 22 0.37 187.7 20070317 152500.00 153000.00 199.0 77.90 15.99 0 11.12 -5.66 1182 2146 9.02 3.57 13 52 182.10 81.60 23 0.17 201.1 20070317 152500.00 153000.00 213.4 77.89 15.99 0 11.22 -6.01 1173 2382 9.08 3.34 11 50 182.10 81.60 37 0.00 215.7 20070317 152500.00 153000.00 229.1 77.87 15.98 0 11.27 -15.50 1083 2417 9.09 3.06 9 46 182.10 81.60 50 0.00 231.5 20070317 152500.00 153000.00 245.9 77.85 15.98 0 11.26 1.63 1017 2371 9.11 3.35 9 47 182.10 81.60 62 0.00 248.4 20070317 152500.00 153000.00 262.9 77.83 15.98 0 11.21 -7.83 958 2235 9.11 3.70 9 49 182.10 81.60 77 0.00 265.6 20070317 152500.00 153000.00 281.5 77.81 15.97 0 11.15 12.09 927 2214 9.12 4.16 10 55 182.10 81.60 88 0.00 284.4 20070317 152500.00 153000.00 301.2 77.79 15.97 0 11.07 17.06 952 2115 9.11 5.28 12 64 182.10 81.60 100 0.00 304.3 20070317 152500.00 153000.00 321.6 77.76 15.97 0 11.01 9.74 984 2194 9.11 6.40 15 78 182.10 81.60 100 0.00 324.9 20070317 152500.00 153000.00 343.1 77.74 15.96 0 10.93 25.91 925 2168 9.12 7.26 17 92 182.10 81.60 100 0.00 346.6 20070317 152500.00 153000.00 365.9 77.72 15.96 0 10.84 41.51 1013 2177 9.13 9.99 24 121 182.10 81.60 100 0.00 369.6 20070317 152500.00 153000.00 390.1 77.69 15.95 0 10.80 29.43 1042 2335 9.32 17.23 42 219 182.10 81.60 100 0.00 394.1 20070317 152500.00 153000.00 412.0 77.67 15.95 0 10.74 75.38 1061 2331 9.31 20.77 51 255 182.10 81.60 100 0.00 416.2 20070317 152500.00 153000.00 437.8 77.64 15.95 0 10.70 140.27 981 2325 9.46 29.62 74 399 182.10 81.60 100 0.00 442.3 20070317 152500.00 153000.00 466.6 77.61 15.94 0 10.61 -95.98 975 2329 9.68 60.63 164 864 182.10 81.60 100 0.00 471.3 20070317 153000.00 153500.00 77.3 78.05 16.02 0 8.52 215.55 218 218 6.52 8.33 0 0 182.10 81.60 0 5.16 78.1 20070317 153000.00 153500.00 80.9 78.05 16.01 0 9.15 92.64 217 217 8.69 80.67 0 0 182.10 81.60 0 4.92 81.7 20070317 153000.00 153500.00 84.7 78.04 16.01 0 9.75 40.85 216 216 8.27 13.92 0 0 182.10 81.60 0 4.67 85.6 20070317 153000.00 153500.00 89.1 78.04 16.01 0 10.04 -31.76 208 208 8.32 7.25 0 0 182.10 81.60 0 4.38 90.0 20070317 153000.00 153500.00 93.2 78.03 16.01 0 10.46 -2.62 2454 2454 10.25 5.21 7388 7388 182.10 81.60 1 5.20 94.2 20070317 153000.00 153500.00 97.3 78.03 16.01 0 11.03 -1.58 29 272 10.67 4.21 15 280 182.10 81.60 0 3.83 98.3 20070317 153000.00 153500.00 101.0 78.02 16.01 3 10.03 -10.21 424 4 8.38 6.08 23 4 182.10 81.60 0 3.55 102.1 20070317 153000.00 153500.00 104.7 78.02 16.01 0 10.15 -24.74 455 111 8.06 5.40 4 2 182.10 81.60 0 3.24 105.8 20070317 153000.00 153500.00 109.2 78.01 16.01 0 10.55 1.02 261 327 9.12 5.24 15 43 182.10 81.60 1 2.87 110.3 20070317 153000.00 153500.00 113.6 78.01 16.01 0 10.62 2.91 426 385 9.00 5.22 16 36 182.10 81.60 1 2.53 114.8 20070317 153000.00 153500.00 118.8 78.00 16.01 0 10.71 -6.57 405 386 8.97 3.74 11 26 182.10 81.60 1 2.19 120.0 20070317 153000.00 153500.00 125.6 77.99 16.01 0 10.76 5.98 505 448 8.86 3.18 10 21 182.10 81.60 1 1.83 126.9 20070317 153000.00 153500.00 133.3 77.98 16.00 0 10.76 6.45 559 516 8.89 3.70 11 25 182.10 81.60 2 1.53 134.7 20070317 153000.00 153500.00 141.8 77.97 16.00 0 10.77 -8.33 642 649 8.89 4.03 12 30 182.10 81.60 2 1.26 143.3 20070317 153000.00 153500.00 151.2 77.96 16.00 0 10.75 -16.38 779 722 8.89 4.68 16 36 182.10 81.60 3 1.03 152.8 20070317 153000.00 153500.00 161.5 77.95 16.00 0 10.79 -26.61 845 1003 8.95 5.02 17 46 182.10 81.60 5 0.80 163.2 20070317 153000.00 153500.00 173.5 77.93 16.00 0 10.86 -5.30 934 1222 9.00 5.34 18 55 182.10 81.60 16 0.58 175.4 20070317 153000.00 153500.00 185.8 77.92 15.99 0 10.96 -19.37 1043 1580 9.03 4.89 17 58 182.10 81.60 22 0.37 187.8 20070317 153000.00 153500.00 199.1 77.90 15.99 0 11.08 -3.22 1206 2129 9.04 3.92 14 57 182.10 81.60 23 0.17 201.2 20070317 153000.00 153500.00 213.5 77.89 15.99 0 11.23 9.04 1123 2374 9.08 3.21 10 49 182.10 81.60 37 0.00 215.7 20070317 153000.00 153500.00 229.1 77.87 15.98 0 11.29 -7.37 1006 2432 9.10 2.86 8 44 182.10 81.60 50 0.00 231.5 20070317 153000.00 153500.00 245.7 77.85 15.98 0 11.28 -0.49 965 2379 9.12 3.15 8 46 182.10 81.60 62 0.00 248.3 20070317 153000.00 153500.00 263.0 77.83 15.98 0 11.23 5.95 928 2308 9.12 3.53 9 48 182.10 81.60 77 0.00 265.7 20070317 153000.00 153500.00 281.5 77.81 15.97 0 11.17 -8.53 911 2184 9.12 4.11 10 53 182.10 81.60 88 0.00 284.5 20070317 153000.00 153500.00 301.2 77.79 15.97 0 11.10 6.96 882 2122 9.11 4.57 10 58 182.10 81.60 100 0.00 304.3 20070317 153000.00 153500.00 321.6 77.76 15.97 0 11.02 12.58 930 2197 9.12 5.89 14 76 182.10 81.60 100 0.00 324.9 20070317 153000.00 153500.00 343.2 77.74 15.96 0 10.95 25.00 936 2231 9.13 7.11 17 93 182.10 81.60 100 0.00 346.7 20070317 153000.00 153500.00 365.8 77.72 15.96 0 10.89 13.19 1041 2248 9.13 9.22 22 111 182.10 81.60 100 0.00 369.6 20070317 153000.00 153500.00 390.2 77.69 15.95 0 10.82 23.80 1068 2228 9.31 16.43 42 200 182.10 81.60 100 0.00 394.2 20070317 153000.00 153500.00 412.0 77.67 15.95 0 10.74 15.32 1061 2142 9.31 20.24 50 232 182.10 81.60 100 0.00 416.2 20070317 153000.00 153500.00 437.8 77.64 15.95 0 10.62 -40.21 1186 2118 9.45 39.35 110 447 182.10 81.60 100 0.00 442.3 20070317 153000.00 153500.00 466.8 77.61 15.94 0 10.67 60.36 1626 3107 9.67 64.76 235 1004 182.10 81.60 100 0.00 471.5 20070317 153500.00 154000.00 77.3 78.05 16.02 0 9.37 17.24 218 218 8.90 35.97 0 0 182.10 81.60 0 5.16 78.1 20070317 153500.00 154000.00 80.9 78.05 16.01 0 9.26 -40.06 217 217 8.43 69.70 0 0 182.10 81.60 0 4.92 81.8 20070317 153500.00 154000.00 84.7 78.04 16.01 0 9.80 1.04 216 216 8.31 13.05 0 0 182.10 81.60 0 4.67 85.6 20070317 153500.00 154000.00 89.1 78.04 16.01 0 10.05 -22.50 208 208 8.33 7.15 0 0 182.10 81.60 1 4.38 90.1 20070317 153500.00 154000.00 93.2 78.03 16.01 0 10.35 -22.55 332 332 9.04 5.36 148 148 182.10 81.60 0 4.31 94.2 20070317 153500.00 154000.00 97.3 78.03 16.01 0 10.56 5.23 92 226 10.49 4.59 91 506 182.10 81.60 1 3.83 98.3 20070317 153500.00 154000.00 101.0 78.02 16.01 0 10.48 -7.24 93 186 10.20 5.90 59 273 182.10 81.60 0 3.55 102.0 20070317 153500.00 154000.00 104.8 78.02 16.01 0 10.36 -21.78 202 241 9.39 7.27 32 90 182.10 81.60 0 3.24 105.9 20070317 153500.00 154000.00 109.1 78.01 16.01 0 10.46 -3.78 326 314 9.08 6.66 21 49 182.10 81.60 0 2.87 110.3 20070317 153500.00 154000.00 113.6 78.00 16.01 0 10.59 18.13 472 368 9.00 5.58 20 38 182.10 81.60 0 2.53 114.9 20070317 153500.00 154000.00 118.9 78.00 16.01 0 10.68 -5.45 423 372 8.96 4.09 13 27 182.10 81.60 1 2.19 120.1 20070317 153500.00 154000.00 125.6 77.99 16.01 0 10.77 7.66 533 493 8.87 3.33 11 23 182.10 81.60 2 1.83 126.9 20070317 153500.00 154000.00 133.3 77.98 16.00 0 10.75 15.30 573 516 8.89 3.92 12 26 182.10 81.60 1 1.53 134.7 20070317 153500.00 154000.00 141.9 77.97 16.00 0 10.78 2.60 673 679 8.90 3.90 13 31 182.10 81.60 2 1.26 143.4 20070317 153500.00 154000.00 151.2 77.96 16.00 0 10.75 -16.73 789 708 8.90 4.82 16 36 182.10 81.60 3 1.03 152.8 20070317 153500.00 154000.00 161.5 77.95 16.00 0 10.80 -12.05 936 975 8.95 5.18 19 46 182.10 81.60 5 0.80 163.2 20070317 153500.00 154000.00 173.5 77.93 16.00 0 10.90 18.00 936 1210 8.99 4.80 16 48 182.10 81.60 16 0.58 175.3 20070317 153500.00 154000.00 185.9 77.92 15.99 0 11.01 6.23 1101 1609 9.02 4.47 16 53 182.10 81.60 21 0.37 187.8 20070317 153500.00 154000.00 199.1 77.90 15.99 0 11.12 -21.24 1247 2169 9.02 3.70 13 53 182.10 81.60 22 0.17 201.2 20070317 153500.00 154000.00 213.4 77.89 15.99 0 11.23 -13.55 1134 2377 9.08 3.15 11 49 182.10 81.60 37 0.00 215.7 20070317 153500.00 154000.00 229.1 77.87 15.98 0 11.26 -17.09 1048 2436 9.09 3.01 9 45 182.10 81.60 50 0.00 231.5 20070317 153500.00 154000.00 245.8 77.85 15.98 0 11.26 -10.20 1015 2463 9.12 3.28 9 49 182.10 81.60 61 0.00 248.3 20070317 153500.00 154000.00 262.9 77.83 15.98 0 11.19 -3.84 990 2339 9.11 3.94 10 53 182.10 81.60 76 0.00 265.6 20070317 153500.00 154000.00 281.6 77.81 15.97 0 11.13 -3.62 938 2297 9.11 4.43 10 59 182.10 81.60 88 0.00 284.5 20070317 153500.00 154000.00 301.3 77.79 15.97 0 11.05 19.00 936 2166 9.10 5.26 12 65 182.10 81.60 100 0.00 304.4 20070317 153500.00 154000.00 321.6 77.76 15.97 0 10.96 17.59 920 2177 9.10 6.57 15 83 182.10 81.60 100 0.00 324.9 20070317 153500.00 154000.00 343.2 77.74 15.96 0 10.90 27.58 996 2317 9.11 8.05 19 105 182.10 81.60 100 0.00 346.7 20070317 153500.00 154000.00 365.9 77.72 15.96 0 10.82 45.82 1072 2281 9.13 10.66 27 132 182.10 81.60 100 0.00 369.6 20070317 153500.00 154000.00 390.1 77.69 15.95 0 10.76 15.67 1114 2476 9.31 19.07 49 252 182.10 81.60 100 0.00 394.1 20070317 153500.00 154000.00 412.0 77.67 15.95 0 10.70 98.30 1120 2620 9.32 23.20 60 322 182.10 81.60 100 0.00 416.2 20070317 153500.00 154000.00 437.8 77.64 15.95 0 10.56 36.63 1193 2084 9.44 45.43 125 500 182.10 81.60 100 0.00 442.2 20070317 153500.00 154000.00 466.9 77.61 15.94 0 10.57 -42.57 1070 2555 9.68 72.00 203 1064 182.10 81.60 100 0.00 471.6 20070317 154000.00 154500.00 77.2 78.05 16.02 0 9.44 398.21 218 218 6.94 2.73 0 0 182.10 81.60 0 5.16 78.1 20070317 154000.00 154500.00 81.0 78.05 16.01 0 9.39 136.23 217 217 8.49 36.60 0 0 182.10 81.60 0 4.92 81.8 20070317 154000.00 154500.00 84.6 78.04 16.01 0 9.79 18.43 216 216 8.29 12.05 0 0 182.10 81.60 0 4.67 85.5 20070317 154000.00 154500.00 89.1 78.04 16.01 0 10.03 -39.87 208 208 8.31 7.23 0 0 182.10 81.60 0 4.38 90.0 20070317 154000.00 154500.00 93.2 78.03 16.01 0 10.31 -5.42 138 138 8.71 5.00 33 33 182.10 81.60 0 3.73 94.2 20070317 154000.00 154500.00 97.2 78.03 16.01 0 10.29 9.33 191 142 10.00 4.26 118 262 182.10 81.60 0 3.83 98.3 20070317 154000.00 154500.00 101.0 78.02 16.01 0 10.12 -4.38 274 83 9.54 5.72 96 123 182.10 81.60 0 3.55 102.1 20070317 154000.00 154500.00 104.7 78.02 16.01 0 10.33 -19.64 219 236 9.36 7.18 34 90 182.10 81.60 0 3.24 105.8 20070317 154000.00 154500.00 109.2 78.01 16.01 0 10.45 0.87 281 308 9.16 6.51 21 56 182.10 81.60 1 2.87 110.4 20070317 154000.00 154500.00 113.6 78.01 16.01 0 10.53 -5.53 466 339 9.01 5.67 22 42 182.10 81.60 1 2.53 114.8 20070317 154000.00 154500.00 118.9 78.00 16.01 0 10.63 5.65 443 346 8.71 4.12 8 14 182.10 81.60 1 2.19 120.1 20070317 154000.00 154500.00 125.6 77.99 16.01 0 10.69 0.58 510 430 8.85 3.41 11 24 182.10 81.60 1 1.83 126.9 20070317 154000.00 154500.00 133.4 77.98 16.00 0 10.71 -10.99 586 515 8.88 4.08 13 28 182.10 81.60 1 1.53 134.8 20070317 154000.00 154500.00 141.9 77.97 16.00 0 10.69 9.49 684 629 8.87 4.60 15 34 182.10 81.60 2 1.26 143.4 20070317 154000.00 154500.00 151.1 77.96 16.00 0 10.67 -28.45 736 668 8.87 5.26 17 38 182.10 81.60 3 1.03 152.7 20070317 154000.00 154500.00 161.5 77.95 16.00 0 10.75 -17.53 820 974 8.93 5.20 17 47 182.10 81.60 6 0.80 163.2 20070317 154000.00 154500.00 173.6 77.93 16.00 0 10.81 -4.30 874 1189 8.98 5.40 18 55 182.10 81.60 16 0.58 175.4 20070317 154000.00 154500.00 185.8 77.92 15.99 0 10.94 -15.87 962 1612 9.02 4.67 16 59 182.10 81.60 21 0.37 187.7 20070317 154000.00 154500.00 199.1 77.90 15.99 0 11.07 -12.52 1209 2137 9.01 3.85 14 55 182.10 81.60 22 0.17 201.2 20070317 154000.00 154500.00 213.4 77.89 15.99 0 11.19 -18.61 1117 2385 9.06 3.25 11 51 182.10 81.60 36 0.00 215.7 20070317 154000.00 154500.00 229.1 77.87 15.98 0 11.24 -11.82 1009 2504 9.08 3.00 9 48 182.10 81.60 49 0.00 231.5 20070317 154000.00 154500.00 245.8 77.85 15.98 0 11.23 -10.07 961 2460 9.10 3.22 9 49 182.10 81.60 61 0.00 248.4 20070317 154000.00 154500.00 262.9 77.83 15.98 0 11.17 -6.19 931 2352 9.10 3.78 9 54 182.10 81.60 76 0.00 265.7 20070317 154000.00 154500.00 281.4 77.81 15.97 0 11.11 10.27 925 2282 9.10 4.53 11 60 182.10 81.60 88 0.00 284.4 20070317 154000.00 154500.00 301.2 77.79 15.97 0 11.02 10.59 916 2135 9.09 5.52 13 69 182.10 81.60 100 0.00 304.3 20070317 154000.00 154500.00 321.6 77.76 15.97 0 10.94 14.98 960 2178 9.10 7.03 17 88 182.10 81.60 100 0.00 325.0 20070317 154000.00 154500.00 343.2 77.74 15.96 0 10.88 23.72 945 2293 9.10 8.11 19 106 182.10 81.60 100 0.00 346.7 20070317 154000.00 154500.00 365.9 77.72 15.96 0 10.80 61.13 1023 2269 9.13 11.11 27 138 182.10 81.60 100 0.00 369.7 20070317 154000.00 154500.00 390.2 77.69 15.95 0 10.77 23.02 1028 2323 9.30 17.68 42 220 182.10 81.60 100 0.00 394.1 20070317 154000.00 154500.00 411.9 77.67 15.95 0 10.69 82.74 977 2328 9.31 21.44 51 283 182.10 81.60 100 0.00 416.1 20070317 154000.00 154500.00 437.7 77.64 15.95 0 10.65 -3.72 926 2486 9.46 32.17 78 477 182.10 81.60 100 0.00 442.1 20070317 154000.00 154500.00 466.7 77.61 15.94 0 10.52 -58.18 1341 2391 9.65 82.78 265 1063 182.10 81.60 100 0.00 471.5 20070317 154500.00 155000.00 77.2 78.05 16.02 0 8.89 204.39 218 218 7.39 26.28 0 0 182.10 81.60 0 5.16 78.1 20070317 154500.00 155000.00 80.9 78.05 16.01 0 9.31 385.70 217 217 8.18 44.53 0 0 182.10 81.60 0 4.92 81.7 20070317 154500.00 155000.00 84.7 78.04 16.01 0 9.76 34.05 216 216 8.24 12.76 0 0 182.10 81.60 0 4.67 85.6 20070317 154500.00 155000.00 89.1 78.04 16.01 0 10.02 -7.79 208 208 8.28 7.01 0 0 182.10 81.60 0 4.38 90.1 20070317 154500.00 155000.00 93.2 78.03 16.01 0 10.30 25.10 164 164 8.73 4.92 40 40 182.10 81.60 0 3.89 94.2 20070317 154500.00 155000.00 97.2 78.03 16.01 0 10.02 22.88 418 8 9.62 4.54 192 151 182.10 81.60 0 3.83 98.3 20070317 154500.00 155000.00 101.0 78.02 16.01 0 10.11 -2.06 371 69 9.40 6.24 100 102 182.10 81.60 0 3.55 102.1 20070317 154500.00 155000.00 104.8 78.02 16.01 0 10.31 -9.12 224 216 9.30 6.58 32 78 182.10 81.60 0 3.24 105.9 20070317 154500.00 155000.00 109.2 78.01 16.01 0 10.39 15.05 306 330 9.07 7.40 22 57 182.10 81.60 0 2.87 110.3 20070317 154500.00 155000.00 113.6 78.01 16.01 0 10.47 -4.71 523 339 8.96 6.22 26 45 182.10 81.60 0 2.53 114.8 20070317 154500.00 155000.00 118.9 78.00 16.01 0 10.62 -20.45 428 341 8.89 4.09 13 26 182.10 81.60 1 2.19 120.2 20070317 154500.00 155000.00 125.6 77.99 16.01 0 10.70 -9.19 547 465 8.83 3.44 11 24 182.10 81.60 1 1.83 126.9 20070317 154500.00 155000.00 133.4 77.98 16.00 0 10.68 -12.23 550 484 8.84 3.98 12 26 182.10 81.60 2 1.53 134.8 20070317 154500.00 155000.00 141.9 77.97 16.00 0 10.67 2.98 704 644 8.85 4.81 16 35 182.10 81.60 1 1.26 143.4 20070317 154500.00 155000.00 151.2 77.96 16.00 0 10.66 -25.41 765 691 8.85 5.10 18 39 182.10 81.60 2 1.03 152.8 20070317 154500.00 155000.00 161.6 77.95 16.00 0 10.72 -18.06 824 957 8.89 5.48 17 47 182.10 81.60 5 0.80 163.3 20070317 154500.00 155000.00 173.4 77.93 16.00 0 10.80 -7.78 896 1219 8.96 5.45 18 56 182.10 81.60 15 0.58 175.3 20070317 154500.00 155000.00 185.8 77.92 15.99 0 10.87 -24.99 1031 1523 8.98 5.35 18 61 182.10 81.60 21 0.37 187.8 20070317 154500.00 155000.00 199.0 77.90 15.99 0 11.02 -7.19 1148 2115 8.99 4.00 14 59 182.10 81.60 22 0.17 201.1 20070317 154500.00 155000.00 213.4 77.89 15.99 0 11.13 -7.34 1122 2301 9.03 3.62 12 54 182.10 81.60 36 0.00 215.6 20070317 154500.00 155000.00 229.0 77.87 15.98 0 11.20 -13.52 1070 2373 9.05 3.26 10 48 182.10 81.60 49 0.00 231.4 20070317 154500.00 155000.00 245.8 77.85 15.98 0 11.23 11.26 942 2425 9.09 3.21 8 49 182.10 81.60 61 0.00 248.4 20070317 154500.00 155000.00 262.9 77.83 15.98 0 11.17 6.62 933 2262 9.10 3.89 10 52 182.10 81.60 76 0.00 265.6 20070317 154500.00 155000.00 281.4 77.81 15.97 0 11.10 15.31 908 2173 9.09 4.55 11 59 182.10 81.60 88 0.00 284.3 20070317 154500.00 155000.00 301.2 77.79 15.97 0 11.02 20.54 884 2020 9.09 5.45 12 65 182.10 81.60 100 0.00 304.3 20070317 154500.00 155000.00 321.6 77.76 15.97 0 10.96 47.88 914 2128 9.11 6.45 15 81 182.10 81.60 100 0.00 325.0 20070317 154500.00 155000.00 343.1 77.74 15.96 0 10.90 27.52 952 2261 9.12 7.94 19 105 182.10 81.60 100 0.00 346.7 20070317 154500.00 155000.00 366.0 77.72 15.96 0 10.82 33.89 1014 2263 9.13 10.54 25 132 182.10 81.60 100 0.00 369.7 20070317 154500.00 155000.00 390.2 77.69 15.95 0 10.76 0.48 990 2219 9.31 18.49 44 226 182.10 81.60 100 0.00 394.2 20070317 154500.00 155000.00 411.9 77.67 15.95 0 10.68 89.83 1045 2316 9.33 23.47 58 298 182.10 81.60 100 0.00 416.1 20070317 154500.00 155000.00 437.7 77.64 15.95 0 10.60 106.48 983 2242 9.47 38.32 97 503 182.10 81.60 100 0.00 442.1 20070317 154500.00 155000.00 466.2 77.61 15.94 0 10.51 -132.93 1210 2578 9.69 91.88 271 1286 182.10 81.60 100 0.00 470.9 20070317 155000.00 155500.00 77.3 78.05 16.02 0 8.93 468.81 218 218 7.92 21.29 0 0 182.10 81.60 0 5.16 78.1 20070317 155000.00 155500.00 80.9 78.05 16.01 0 9.06 217.41 217 217 8.72 95.20 0 0 182.10 81.60 1 4.92 81.8 20070317 155000.00 155500.00 84.6 78.04 16.01 0 9.67 -4.82 216 216 8.25 15.64 0 0 182.10 81.60 0 4.67 85.5 20070317 155000.00 155500.00 89.1 78.04 16.01 0 9.99 -5.27 208 208 8.29 7.47 0 0 182.10 81.60 0 4.38 90.1 20070317 155000.00 155500.00 93.2 78.03 16.01 0 10.30 5.77 277 277 8.96 5.18 113 113 182.10 81.60 0 4.22 94.2 20070317 155000.00 155500.00 97.4 78.03 16.01 0 10.26 8.97 194 165 9.97 4.70 121 292 182.10 81.60 0 3.83 98.4 20070317 155000.00 155500.00 101.0 78.02 16.01 0 10.03 -24.50 390 16 9.40 5.63 121 93 182.10 81.60 0 3.55 102.1 20070317 155000.00 155500.00 104.7 78.02 16.01 0 10.28 3.35 252 204 9.24 6.50 35 73 182.10 81.60 1 3.24 105.9 20070317 155000.00 155500.00 109.2 78.01 16.01 0 10.38 -17.13 332 315 9.03 7.24 24 55 182.10 81.60 1 2.87 110.3 20070317 155000.00 155500.00 113.6 78.01 16.01 0 10.47 -4.14 517 354 8.95 6.61 25 44 182.10 81.60 0 2.53 114.8 20070317 155000.00 155500.00 118.9 78.00 16.01 0 10.62 -8.43 413 354 8.91 4.06 13 27 182.10 81.60 0 2.19 120.2 20070317 155000.00 155500.00 125.5 77.99 16.01 0 10.71 -1.34 487 446 8.82 3.19 10 22 182.10 81.60 1 1.83 126.9 20070317 155000.00 155500.00 133.4 77.98 16.00 0 10.65 -7.38 617 454 8.83 4.29 15 28 182.10 81.60 1 1.53 134.8 20070317 155000.00 155500.00 141.9 77.97 16.00 0 10.69 4.03 693 643 8.84 4.41 15 33 182.10 81.60 1 1.26 143.4 20070317 155000.00 155500.00 151.2 77.96 16.00 0 10.69 -9.70 739 689 8.84 4.56 15 34 182.10 81.60 3 1.03 152.8 20070317 155000.00 155500.00 161.6 77.95 16.00 0 10.74 -25.89 824 929 8.89 4.94 16 44 182.10 81.60 5 0.80 163.3 20070317 155000.00 155500.00 173.5 77.93 16.00 0 10.83 11.59 892 1254 8.95 5.00 16 52 182.10 81.60 15 0.58 175.3 20070317 155000.00 155500.00 185.8 77.92 15.99 0 10.91 3.57 1007 1544 8.97 4.81 16 56 182.10 81.60 20 0.37 187.8 20070317 155000.00 155500.00 199.0 77.90 15.99 0 11.04 1.07 1153 2114 8.97 3.71 13 54 182.10 81.60 21 0.17 201.1 20070317 155000.00 155500.00 213.4 77.89 15.99 0 11.16 -13.39 1075 2358 9.03 3.23 10 51 182.10 81.60 36 0.00 215.6 20070317 155000.00 155500.00 229.1 77.87 15.98 0 11.22 -5.02 993 2428 9.04 2.97 8 46 182.10 81.60 49 0.00 231.5 20070317 155000.00 155500.00 245.8 77.85 15.98 0 11.22 -5.08 954 2452 9.07 3.10 8 48 182.10 81.60 60 0.00 248.3 20070317 155000.00 155500.00 262.9 77.83 15.98 0 11.18 3.59 889 2325 9.07 3.43 8 49 182.10 81.60 76 0.00 265.6 20070317 155000.00 155500.00 281.3 77.81 15.97 0 11.10 6.53 901 2217 9.07 4.24 10 56 182.10 81.60 88 0.00 284.3 20070317 155000.00 155500.00 301.1 77.79 15.97 0 11.03 11.34 875 2145 9.07 4.89 11 64 182.10 81.60 100 0.00 304.2 20070317 155000.00 155500.00 321.7 77.76 15.97 0 10.96 23.60 900 2214 9.08 6.08 14 81 182.10 81.60 100 0.00 325.0 20070317 155000.00 155500.00 343.2 77.74 15.96 0 10.88 38.84 944 2172 9.09 7.79 18 98 182.10 81.60 100 0.00 346.7 20070317 155000.00 155500.00 365.8 77.72 15.96 0 10.82 33.78 974 2216 9.11 9.88 23 123 182.10 81.60 100 0.00 369.5 20070317 155000.00 155500.00 390.0 77.69 15.95 0 10.72 26.03 1010 2241 9.29 19.79 47 242 182.10 81.60 100 0.00 394.0 20070317 155000.00 155500.00 411.8 77.67 15.95 0 10.70 70.84 1042 2409 9.30 21.82 53 282 182.10 81.60 100 0.00 416.0 20070317 155000.00 155500.00 437.7 77.64 15.95 0 10.57 61.11 1562 2220 9.44 50.06 169 556 182.10 81.60 100 0.00 442.2 20070317 155000.00 155500.00 466.8 77.61 15.94 0 10.53 45.90 1107 3135 9.69 87.94 238 1481 182.10 81.60 100 0.00 471.5 20070317 155500.00 160000.00 77.1 78.05 16.02 0 8.69 38.84 218 218 6.69 7.69 0 0 182.10 81.60 0 5.16 78.0 20070317 155500.00 160000.00 80.9 78.05 16.01 0 9.02 86.96 217 217 7.98 71.15 0 0 182.10 81.60 0 4.92 81.7 20070317 155500.00 160000.00 84.8 78.04 16.01 0 9.56 28.27 216 216 8.28 22.19 0 0 182.10 81.60 0 4.67 85.7 20070317 155500.00 160000.00 88.3 78.04 16.01 0 9.88 -44.21 208 208 8.51 14.95 0 0 182.10 81.60 0 4.38 89.2 20070317 155500.00 160000.00 93.5 78.03 16.01 0 10.33 2.95 607 607 9.46 6.32 654 654 182.10 81.60 0 4.59 94.5 20070317 155500.00 160000.00 97.3 78.03 16.01 0 10.66 16.65 62 232 10.70 4.51 76 623 182.10 81.60 0 3.83 98.4 20070317 155500.00 160000.00 101.0 78.02 16.01 0 10.19 -12.93 218 115 9.61 5.95 78 133 182.10 81.60 0 3.55 102.1 20070317 155500.00 160000.00 104.7 78.02 16.01 0 10.16 -16.73 339 157 9.14 7.59 51 74 182.10 81.60 0 3.24 105.8 20070317 155500.00 160000.00 109.1 78.01 16.01 0 10.36 4.11 319 315 9.04 7.86 24 57 182.10 81.60 0 2.87 110.3 20070317 155500.00 160000.00 113.7 78.00 16.01 0 10.48 4.67 424 335 8.95 6.15 21 40 182.10 81.60 0 2.53 114.9 20070317 155500.00 160000.00 118.9 78.00 16.01 0 10.63 -10.73 409 347 8.90 4.03 12 25 182.10 81.60 1 2.19 120.2 20070317 155500.00 160000.00 125.6 77.99 16.01 0 10.66 -2.39 553 417 8.82 3.80 13 24 182.10 81.60 1 1.83 126.9 20070317 155500.00 160000.00 133.4 77.98 16.00 0 10.63 -12.72 584 480 8.85 4.79 15 30 182.10 81.60 1 1.53 134.8 20070317 155500.00 160000.00 141.9 77.97 16.00 0 10.64 3.85 723 624 8.85 5.37 18 37 182.10 81.60 2 1.26 143.4 20070317 155500.00 160000.00 151.2 77.96 16.00 0 10.64 -26.83 876 712 8.87 6.08 23 46 182.10 81.60 2 1.03 152.8 20070317 155500.00 160000.00 161.6 77.95 16.00 0 10.74 -19.57 816 959 8.92 5.47 17 47 182.10 81.60 5 0.80 163.3 20070317 155500.00 160000.00 173.5 77.93 16.00 0 10.86 -4.11 944 1305 8.99 5.18 17 55 182.10 81.60 15 0.58 175.4 20070317 155500.00 160000.00 185.7 77.92 15.99 0 10.97 -6.10 1103 1715 9.00 4.73 16 57 182.10 81.60 19 0.37 187.6 20070317 155500.00 160000.00 199.0 77.90 15.99 0 11.09 -8.31 1197 2222 9.01 3.57 13 55 182.10 81.60 21 0.17 201.1 20070317 155500.00 160000.00 213.4 77.89 15.99 0 11.21 -10.87 1116 2545 9.07 3.17 10 53 182.10 81.60 35 0.00 215.6 20070317 155500.00 160000.00 229.1 77.87 15.98 0 11.27 -4.45 1001 2636 9.07 2.81 8 47 182.10 81.60 49 0.00 231.5 20070317 155500.00 160000.00 245.7 77.85 15.98 0 11.25 -3.34 978 2700 9.10 3.16 8 53 182.10 81.60 60 0.00 248.3 20070317 155500.00 160000.00 262.9 77.83 15.98 0 11.19 0.77 933 2498 9.10 3.63 9 56 182.10 81.60 76 0.00 265.7 20070317 155500.00 160000.00 281.5 77.81 15.97 0 11.11 7.79 920 2421 9.10 4.38 11 64 182.10 81.60 87 0.00 284.4 20070317 155500.00 160000.00 301.2 77.79 15.97 0 11.03 15.11 907 2317 9.09 5.22 12 72 182.10 81.60 100 0.00 304.3 20070317 155500.00 160000.00 321.7 77.76 15.97 0 10.94 25.38 944 2351 9.10 6.82 16 94 182.10 81.60 100 0.00 325.0 20070317 155500.00 160000.00 343.2 77.74 15.96 0 10.87 24.22 930 2472 9.10 7.97 19 117 182.10 81.60 100 0.00 346.8 20070317 155500.00 160000.00 365.8 77.72 15.96 0 10.83 52.27 994 2490 9.12 9.80 24 138 182.10 81.60 100 0.00 369.6 20070317 155500.00 160000.00 390.2 77.69 15.95 0 10.76 55.95 983 2564 9.30 17.34 41 251 182.10 81.60 100 0.00 394.2 20070317 155500.00 160000.00 411.9 77.67 15.95 0 10.67 70.48 1112 2558 9.31 24.08 61 323 182.10 81.60 100 0.00 416.1 20070317 155500.00 160000.00 438.0 77.64 15.95 0 10.64 53.45 951 2650 9.45 33.58 82 520 182.10 81.60 100 0.00 442.4 20070317 155500.00 160000.00 466.7 77.61 15.94 0 10.57 -36.45 1247 2698 9.64 72.01 219 1049 182.10 81.60 100 0.00 471.4 20070317 160000.00 160500.00 77.4 78.05 16.02 0 8.74 -43.60 218 218 6.74 7.46 0 0 182.10 81.60 0 5.16 78.2 20070317 160000.00 160500.00 81.0 78.05 16.01 0 8.79 159.34 217 217 8.25 146.75 0 0 182.10 81.60 0 4.92 81.8 20070317 160000.00 160500.00 84.7 78.04 16.01 0 9.49 27.37 216 216 8.26 25.47 0 0 182.10 81.60 1 4.67 85.6 20070317 160000.00 160500.00 89.1 78.04 16.01 0 9.96 -21.21 208 208 8.28 8.28 0 0 182.10 81.60 0 4.38 90.1 20070317 160000.00 160500.00 92.6 78.03 16.01 0 10.39 15.09 2422 2422 10.02 8.32 4629 4629 182.10 81.60 0 5.20 93.6 20070317 160000.00 160500.00 97.7 78.02 16.01 3 10.01 22.65 474 5 8.39 6.35 25 2 182.10 81.60 0 3.83 98.8 20070317 160000.00 160500.00 100.9 78.02 16.01 0 10.07 -15.19 356 45 9.41 5.93 107 98 182.10 81.60 0 3.55 102.0 20070317 160000.00 160500.00 104.7 78.02 16.01 0 10.27 -37.64 197 216 9.32 7.96 33 88 182.10 81.60 0 3.24 105.8 20070317 160000.00 160500.00 109.1 78.01 16.01 0 10.26 1.32 388 266 8.99 8.76 34 62 182.10 81.60 0 2.87 110.3 20070317 160000.00 160500.00 113.6 78.01 16.01 0 10.44 -4.99 450 362 8.95 7.11 23 47 182.10 81.60 0 2.53 114.8 20070317 160000.00 160500.00 118.8 78.00 16.01 0 10.57 -4.78 442 343 8.89 4.61 15 29 182.10 81.60 0 2.19 120.1 20070317 160000.00 160500.00 125.6 77.99 16.01 0 10.67 4.33 546 422 8.81 3.56 12 23 182.10 81.60 1 1.83 127.0 20070317 160000.00 160500.00 133.4 77.98 16.00 0 10.63 10.73 646 493 8.83 4.78 16 31 182.10 81.60 1 1.53 134.8 20070317 160000.00 160500.00 141.9 77.97 16.00 0 10.65 -13.23 740 679 8.84 5.28 17 38 182.10 81.60 2 1.26 143.5 20070317 160000.00 160500.00 151.1 77.96 16.00 0 10.65 -23.84 769 721 8.84 5.31 17 39 182.10 81.60 2 1.03 152.7 20070317 160000.00 160500.00 161.5 77.95 16.00 0 10.70 -10.21 868 957 8.90 5.71 19 50 182.10 81.60 4 0.80 163.2 20070317 160000.00 160500.00 173.5 77.93 16.00 0 10.82 2.33 941 1315 8.98 5.52 18 58 182.10 81.60 14 0.58 175.3 20070317 160000.00 160500.00 185.8 77.92 15.99 0 10.92 -10.38 1174 1706 8.97 5.13 18 60 182.10 81.60 19 0.37 187.7 20070317 160000.00 160500.00 199.0 77.90 15.99 0 11.05 -6.34 1338 2281 8.99 3.98 16 60 182.10 81.60 20 0.17 201.1 20070317 160000.00 160500.00 213.4 77.89 15.99 0 11.18 -0.00 1184 2495 9.04 3.35 11 53 182.10 81.60 35 0.00 215.7 20070317 160000.00 160500.00 229.0 77.87 15.98 0 11.24 1.56 1071 2577 9.05 3.02 9 48 182.10 81.60 49 0.00 231.4 20070317 160000.00 160500.00 245.8 77.85 15.98 0 11.24 5.44 1046 2622 9.08 3.18 9 51 182.10 81.60 60 0.00 248.4 20070317 160000.00 160500.00 262.9 77.83 15.98 0 11.18 11.00 1012 2444 9.09 3.76 10 54 182.10 81.60 75 0.00 265.6 20070317 160000.00 160500.00 281.4 77.81 15.97 0 11.12 9.96 961 2395 9.09 4.41 11 62 182.10 81.60 87 0.00 284.3 20070317 160000.00 160500.00 301.2 77.79 15.97 0 11.02 12.65 1000 2225 9.09 5.62 14 71 182.10 81.60 100 0.00 304.3 20070317 160000.00 160500.00 321.6 77.76 15.97 0 10.95 31.32 984 2399 9.09 6.57 16 92 182.10 81.60 100 0.00 324.9 20070317 160000.00 160500.00 343.2 77.74 15.96 0 10.89 36.17 1001 2383 9.10 8.02 19 107 182.10 81.60 100 0.00 346.7 20070317 160000.00 160500.00 365.8 77.72 15.96 0 10.84 18.58 962 2462 9.11 8.87 21 128 182.10 81.60 100 0.00 369.6 20070317 160000.00 160500.00 390.0 77.69 15.95 0 10.73 79.30 1094 2533 9.30 20.34 51 274 182.10 81.60 100 0.00 394.0 20070317 160000.00 160500.00 411.9 77.67 15.95 0 10.68 84.04 1113 2506 9.31 23.07 60 310 182.10 81.60 100 0.00 416.0 20070317 160000.00 160500.00 437.8 77.64 15.95 0 10.63 49.99 1287 2526 9.45 39.23 114 508 182.10 81.60 100 0.00 442.2 20070317 160000.00 160500.00 466.6 77.61 15.94 0 10.55 84.59 1538 2838 9.65 83.93 295 1212 182.10 81.60 100 0.00 471.3 20070317 160500.00 161000.00 77.2 78.05 16.02 0 7.85 718.51 218 218 6.85 108.19 0 0 182.10 81.60 0 5.16 78.1 20070317 160500.00 161000.00 80.9 78.05 16.01 0 9.12 111.02 217 217 8.70 80.63 0 0 182.10 81.60 0 4.92 81.8 20070317 160500.00 161000.00 84.7 78.04 16.01 0 9.57 26.77 215 215 8.22 19.48 0 0 182.10 81.60 0 4.67 85.6 20070317 160500.00 161000.00 89.1 78.04 16.01 0 9.96 -8.97 207 207 8.26 7.67 0 0 182.10 81.60 1 4.38 90.0 20070317 160500.00 161000.00 93.2 78.03 16.01 0 10.25 -0.51 203 203 8.87 5.24 79 79 182.10 81.60 0 4.12 94.2 20070317 160500.00 161000.00 97.3 78.03 16.01 0 10.82 10.08 39 259 10.75 4.64 38 527 182.10 81.60 0 3.83 98.4 20070317 160500.00 161000.00 101.0 78.02 16.01 0 10.02 8.86 379 31 9.36 5.81 110 92 182.10 81.60 0 3.54 102.1 20070317 160500.00 161000.00 104.8 78.02 16.01 0 10.13 4.31 367 151 9.09 7.05 54 72 182.10 81.60 0 3.23 105.9 20070317 160500.00 161000.00 109.2 78.01 16.01 0 10.33 -3.70 338 323 9.00 7.84 25 58 182.10 81.60 0 2.87 110.4 20070317 160500.00 161000.00 113.6 78.01 16.01 0 10.43 -11.32 410 335 8.93 6.07 21 43 182.10 81.60 1 2.53 114.8 20070317 160500.00 161000.00 118.8 78.00 16.01 0 10.56 -5.82 425 345 8.87 4.37 14 28 182.10 81.60 1 2.19 120.1 20070317 160500.00 161000.00 125.6 77.99 16.01 0 10.59 1.27 546 398 8.77 3.80 13 24 182.10 81.60 1 1.83 126.9 20070317 160500.00 161000.00 133.4 77.98 16.00 0 10.58 11.97 611 496 8.80 4.87 16 32 182.10 81.60 1 1.53 134.8 20070317 160500.00 161000.00 141.9 77.97 16.00 0 10.56 17.35 824 608 8.82 6.08 23 43 182.10 81.60 1 1.26 143.4 20070317 160500.00 161000.00 151.1 77.96 16.00 0 10.56 -8.18 789 684 8.82 5.87 21 46 182.10 81.60 2 1.03 152.7 20070317 160500.00 161000.00 161.5 77.95 16.00 0 10.61 -47.39 760 905 8.87 6.24 19 53 182.10 81.60 4 0.80 163.2 20070317 160500.00 161000.00 173.5 77.93 16.00 0 10.71 -23.29 893 1090 8.91 6.13 20 57 182.10 81.60 14 0.57 175.3 20070317 160500.00 161000.00 185.8 77.92 15.99 0 10.85 3.99 1096 1539 8.94 5.46 19 61 182.10 81.60 18 0.37 187.8 20070317 160500.00 161000.00 199.0 77.90 15.99 0 11.00 -7.68 1200 2031 8.96 3.95 15 56 182.10 81.60 20 0.16 201.1 20070317 160500.00 161000.00 213.4 77.89 15.99 0 11.16 2.56 1109 2269 9.02 3.25 11 49 182.10 81.60 35 0.00 215.6 20070317 160500.00 161000.00 229.0 77.87 15.98 0 11.24 -0.14 1018 2350 9.04 2.79 8 42 182.10 81.60 48 0.00 231.4 20070317 160500.00 161000.00 245.7 77.85 15.98 0 11.25 0.51 983 2363 9.08 3.05 8 45 182.10 81.60 59 0.00 248.3 20070317 160500.00 161000.00 262.9 77.83 15.98 0 11.20 -6.33 922 2247 9.09 3.47 9 48 182.10 81.60 75 0.00 265.6 20070317 160500.00 161000.00 281.4 77.81 15.97 0 11.13 12.99 953 2125 9.09 4.36 11 54 182.10 81.60 86 0.00 284.4 20070317 160500.00 161000.00 301.2 77.79 15.97 0 11.06 25.86 905 2033 9.09 4.93 11 59 182.10 81.60 100 0.00 304.4 20070317 160500.00 161000.00 321.6 77.76 15.97 0 10.98 22.09 943 2106 9.10 6.17 15 76 182.10 81.60 100 0.00 325.0 20070317 160500.00 161000.00 343.2 77.74 15.96 0 10.92 39.19 940 2130 9.10 7.30 17 90 182.10 81.60 100 0.00 346.7 20070317 160500.00 161000.00 365.8 77.72 15.96 0 10.82 26.61 1047 2062 9.11 10.34 26 117 182.10 81.60 100 0.00 369.6 20070317 160500.00 161000.00 390.1 77.69 15.95 0 10.77 71.64 1165 2190 9.30 19.57 50 217 182.10 81.60 100 0.00 394.1 20070317 160500.00 161000.00 411.9 77.67 15.95 0 10.69 67.17 1085 2222 9.29 22.72 58 270 182.10 81.60 100 0.00 416.1 20070317 160500.00 161000.00 437.8 77.64 15.95 0 10.64 31.33 1150 2335 9.45 37.56 103 473 182.10 81.60 100 0.00 442.3 20070317 160500.00 161000.00 466.9 77.61 15.94 0 10.61 -27.58 1025 2255 9.66 59.06 167 812 182.10 81.60 100 0.00 471.6 20070317 161000.00 161500.00 77.0 78.05 16.02 0 9.15 247.94 218 218 8.15 20.65 0 0 182.10 81.60 1 5.16 77.8 20070317 161000.00 161500.00 81.1 78.05 16.01 0 9.19 41.27 217 217 7.69 23.63 0 0 182.10 81.60 0 4.92 82.0 20070317 161000.00 161500.00 84.6 78.04 16.01 0 9.60 13.39 215 215 8.48 26.21 0 0 182.10 81.60 0 4.67 85.5 20070317 161000.00 161500.00 89.4 78.04 16.01 0 10.01 -38.24 207 207 8.58 13.99 0 0 182.10 81.60 0 4.38 90.4 20070317 161000.00 161500.00 93.0 78.03 16.01 0 10.20 17.65 157 157 9.04 9.95 88 88 182.10 81.60 0 4.10 94.0 20070317 161000.00 161500.00 96.4 78.03 16.01 2 10.20 8.83 170 170 10.29 10.00 253 684 182.10 81.60 0 3.83 97.5 20070317 161000.00 161500.00 101.1 78.02 16.01 0 10.45 -68.97 65 153 10.77 29.43 165 878 182.10 81.60 0 3.54 102.2 20070317 161000.00 161500.00 104.7 78.02 16.01 0 10.34 9.55 230 317 9.52 12.96 48 156 182.10 81.60 0 3.23 105.8 20070317 161000.00 161500.00 109.1 78.01 16.01 0 10.27 -18.38 464 256 9.25 16.60 79 120 182.10 81.60 0 2.87 110.3 20070317 161000.00 161500.00 113.5 78.01 16.01 0 10.44 22.31 628 309 9.16 9.88 56 79 182.10 81.60 0 2.53 114.7 20070317 161000.00 161500.00 119.0 78.00 16.01 0 10.63 -5.41 373 372 9.16 6.24 20 47 182.10 81.60 1 2.19 120.3 20070317 161000.00 161500.00 125.6 77.99 16.01 0 10.60 1.77 576 466 8.98 6.98 21 42 182.10 81.60 1 1.83 126.9 20070317 161000.00 161500.00 133.4 77.98 16.00 0 10.52 41.42 746 506 9.09 11.49 41 73 182.10 81.60 1 1.53 134.8 20070317 161000.00 161500.00 142.0 77.97 16.00 0 10.55 18.86 709 674 9.05 11.17 31 72 182.10 81.60 1 1.26 143.5 20070317 161000.00 161500.00 151.0 77.96 16.00 0 10.52 -51.34 801 634 9.05 11.47 39 79 182.10 81.60 2 1.03 152.6 20070317 161000.00 161500.00 161.6 77.95 16.00 0 10.63 -70.45 730 931 9.13 9.30 29 89 182.10 81.60 5 0.80 163.4 20070317 161000.00 161500.00 173.8 77.93 16.00 0 10.72 -26.07 889 1121 9.15 9.23 31 93 182.10 81.60 14 0.57 175.6 20070317 161000.00 161500.00 185.8 77.92 15.99 0 10.85 0.46 1009 1496 9.12 7.24 25 84 182.10 81.60 18 0.37 187.8 20070317 161000.00 161500.00 199.1 77.90 15.99 0 11.05 0.16 1202 2081 9.12 5.14 16 67 182.10 81.60 20 0.16 201.2 20070317 161000.00 161500.00 213.5 77.89 15.99 0 11.20 -3.96 1072 2311 9.10 3.32 10 52 182.10 81.60 35 0.00 215.7 20070317 161000.00 161500.00 229.1 77.87 15.98 0 11.27 0.72 975 2373 9.06 2.70 8 42 182.10 81.60 48 0.00 231.5 20070317 161000.00 161500.00 245.7 77.85 15.98 0 11.27 7.16 957 2381 9.09 2.94 8 44 182.10 81.60 59 0.00 248.3 20070317 161000.00 161500.00 262.8 77.83 15.98 0 11.22 3.34 935 2251 9.10 3.48 9 47 182.10 81.60 75 0.00 265.6 20070317 161000.00 161500.00 281.5 77.81 15.97 0 11.16 6.17 865 2180 9.10 3.76 9 51 182.10 81.60 86 0.00 284.5 20070317 161000.00 161500.00 301.2 77.79 15.97 0 11.08 4.48 885 2060 9.10 4.78 11 59 182.10 81.60 100 0.00 304.3 20070317 161000.00 161500.00 321.7 77.76 15.97 0 11.00 16.25 897 2113 9.10 5.78 13 72 182.10 81.60 100 0.00 325.0 20070317 161000.00 161500.00 343.1 77.74 15.96 0 10.95 29.30 885 2218 9.11 6.47 15 87 182.10 81.60 100 0.00 346.7 20070317 161000.00 161500.00 365.9 77.72 15.96 0 10.88 25.18 908 2189 9.11 8.35 19 105 182.10 81.60 100 0.00 369.6 20070317 161000.00 161500.00 390.2 77.69 15.95 0 10.83 61.57 996 2255 9.30 14.79 36 187 182.10 81.60 100 0.00 394.1 20070317 161000.00 161500.00 412.0 77.67 15.95 0 10.73 23.69 1002 2308 9.31 19.88 49 261 182.10 81.60 100 0.00 416.2 20070317 161000.00 161500.00 437.9 77.64 15.95 0 10.67 75.20 1085 2310 9.45 33.45 86 418 182.10 81.60 100 0.00 442.4 20070317 161000.00 161500.00 466.7 77.61 15.94 0 10.58 206.01 1541 2454 9.64 72.66 265 956 182.10 81.60 100 0.00 471.4 20070317 161500.00 162000.00 77.2 78.05 16.02 0 7.86 206.50 218 218 6.86 82.95 0 0 182.10 81.60 0 5.16 78.0 20070317 161500.00 162000.00 80.9 78.05 16.01 0 9.02 164.70 217 217 7.51 22.16 0 0 182.10 81.60 0 4.92 81.7 20070317 161500.00 162000.00 84.7 78.04 16.01 0 9.55 1.35 215 215 8.23 19.56 0 0 182.10 81.60 0 4.67 85.6 20070317 161500.00 162000.00 89.1 78.04 16.01 0 9.94 -22.35 207 207 8.24 7.41 0 0 182.10 81.60 0 4.38 90.0 20070317 161500.00 162000.00 93.2 78.03 16.01 0 10.23 5.68 190 190 8.78 5.32 64 64 182.10 81.60 0 4.06 94.2 20070317 161500.00 162000.00 97.3 78.03 16.01 0 10.89 14.01 32 253 10.85 4.19 33 546 182.10 81.60 0 3.83 98.3 20070317 161500.00 162000.00 101.0 78.02 16.01 0 10.41 3.84 107 186 9.98 5.34 50 203 182.10 81.60 0 3.54 102.1 20070317 161500.00 162000.00 104.7 78.02 16.01 0 10.30 -12.71 274 236 9.17 6.50 32 69 182.10 81.60 0 3.23 105.8 20070317 161500.00 162000.00 109.1 78.01 16.01 0 10.42 -3.74 303 307 9.01 5.67 18 44 182.10 81.60 1 2.87 110.3 20070317 161500.00 162000.00 113.6 78.00 16.01 0 10.39 17.92 475 276 8.90 6.15 27 41 182.10 81.60 1 2.53 114.8 20070317 161500.00 162000.00 118.9 78.00 16.01 0 10.46 15.22 389 336 8.87 5.15 16 34 182.10 81.60 0 2.19 120.2 20070317 161500.00 162000.00 125.6 77.99 16.01 0 10.49 -12.63 508 444 8.78 5.09 15 33 182.10 81.60 0 1.83 126.9 20070317 161500.00 162000.00 133.3 77.98 16.00 0 10.46 4.64 614 441 8.80 5.99 21 39 182.10 81.60 1 1.53 134.7 20070317 161500.00 162000.00 141.9 77.97 16.00 0 10.51 -3.65 717 622 8.82 6.31 22 47 182.10 81.60 1 1.26 143.4 20070317 161500.00 162000.00 151.1 77.96 16.00 0 10.49 -16.84 835 617 8.81 7.10 27 51 182.10 81.60 2 1.03 152.7 20070317 161500.00 162000.00 161.5 77.95 16.00 0 10.58 -32.80 796 872 8.86 6.68 21 56 182.10 81.60 5 0.80 163.2 20070317 161500.00 162000.00 173.4 77.93 16.00 0 10.68 -10.70 934 1074 8.90 6.65 22 60 182.10 81.60 13 0.57 175.2 20070317 161500.00 162000.00 185.7 77.92 15.99 0 10.84 6.17 1130 1454 8.95 5.42 21 61 182.10 81.60 17 0.37 187.7 20070317 161500.00 162000.00 199.0 77.90 15.99 0 11.03 -12.10 1207 2010 8.96 3.71 14 52 182.10 81.60 19 0.16 201.1 20070317 161500.00 162000.00 213.4 77.89 15.99 0 11.17 -3.89 1141 2213 9.03 3.14 11 47 182.10 81.60 34 0.00 215.6 20070317 161500.00 162000.00 229.0 77.87 15.98 0 11.26 -1.67 993 2282 9.06 2.70 8 41 182.10 81.60 48 0.00 231.4 20070317 161500.00 162000.00 245.7 77.85 15.98 0 11.26 -0.64 940 2277 9.09 2.94 8 44 182.10 81.60 59 0.00 248.2 20070317 161500.00 162000.00 262.8 77.83 15.98 0 11.21 9.16 917 2161 9.10 3.49 9 46 182.10 81.60 75 0.00 265.5 20070317 161500.00 162000.00 281.4 77.81 15.97 0 11.15 5.78 918 2047 9.11 4.10 10 51 182.10 81.60 86 0.00 284.4 20070317 161500.00 162000.00 301.1 77.79 15.97 0 11.07 15.92 895 1958 9.10 4.92 11 57 182.10 81.60 100 0.00 304.2 20070317 161500.00 162000.00 321.7 77.76 15.97 0 11.01 4.31 896 1988 9.11 5.75 13 68 182.10 81.60 100 0.00 325.0 20070317 161500.00 162000.00 343.1 77.74 15.96 0 10.96 13.43 881 2060 9.11 6.57 15 80 182.10 81.60 100 0.00 346.6 20070317 161500.00 162000.00 365.9 77.72 15.96 0 10.88 31.20 981 2120 9.12 8.78 21 105 182.10 81.60 100 0.00 369.6 20070317 161500.00 162000.00 390.1 77.69 15.95 0 10.80 49.01 1018 2138 9.29 16.60 39 190 182.10 81.60 100 0.00 394.1 20070317 161500.00 162000.00 411.9 77.67 15.95 0 10.76 6.99 1049 2146 9.28 18.48 45 212 182.10 81.60 100 0.00 416.1 20070317 161500.00 162000.00 437.7 77.64 15.95 0 10.65 3.62 1243 2071 9.43 35.93 104 395 182.10 81.60 100 0.00 442.1 20070317 161500.00 162000.00 466.5 77.61 15.94 0 10.65 -104.90 1177 2576 9.66 58.54 175 848 182.10 81.60 100 0.00 471.2 20070317 162000.00 162500.00 77.6 78.05 16.02 0 8.61 283.78 218 218 6.61 8.41 0 0 182.10 81.60 0 5.16 78.5 20070317 162000.00 162500.00 80.8 78.05 16.01 0 9.16 77.90 217 217 8.50 94.69 0 0 182.10 81.60 0 4.92 81.7 20070317 162000.00 162500.00 84.5 78.04 16.01 0 9.60 7.58 215 215 8.73 49.76 0 0 182.10 81.60 0 4.67 85.4 20070317 162000.00 162500.00 89.5 78.03 16.01 0 9.99 -20.12 207 207 8.54 10.92 0 0 182.10 81.60 0 4.38 90.5 20070317 162000.00 162500.00 93.0 78.03 16.01 0 10.27 -5.54 802 802 10.31 7.58 6636 6636 182.10 81.60 0 4.90 94.0 20070317 162000.00 162500.00 97.1 78.03 16.01 2 10.02 -0.00 184 184 10.11 12.68 290 774 182.10 81.60 1 3.83 98.2 20070317 162000.00 162500.00 101.0 78.02 16.01 0 10.81 -12.37 33 225 10.01 8.39 6 87 182.10 81.60 0 3.54 102.1 20070317 162000.00 162500.00 104.9 78.02 16.01 0 10.29 -21.52 262 251 9.22 11.73 42 91 182.10 81.60 0 3.23 106.0 20070317 162000.00 162500.00 109.0 78.01 16.01 0 10.45 19.42 256 338 9.11 8.97 19 55 182.10 81.60 0 2.87 110.2 20070317 162000.00 162500.00 113.7 78.00 16.01 0 10.34 -9.75 450 329 9.02 13.01 35 63 182.10 81.60 0 2.53 114.9 20070317 162000.00 162500.00 118.9 78.00 16.01 0 10.41 -5.80 356 336 8.96 7.87 19 43 182.10 81.60 1 2.19 120.1 20070317 162000.00 162500.00 125.6 77.99 16.01 0 10.44 7.07 599 452 8.88 9.64 25 46 182.10 81.60 1 1.83 126.9 20070317 162000.00 162500.00 133.4 77.98 16.00 0 10.44 53.46 670 503 8.94 10.62 29 56 182.10 81.60 0 1.53 134.8 20070317 162000.00 162500.00 141.8 77.97 16.00 0 10.44 4.44 724 667 8.98 12.06 33 75 182.10 81.60 1 1.26 143.3 20070317 162000.00 162500.00 151.2 77.96 16.00 0 10.46 -6.33 791 658 8.95 10.73 33 70 182.10 81.60 2 1.03 152.8 20070317 162000.00 162500.00 161.7 77.95 16.00 0 10.57 -38.90 710 904 9.03 8.53 24 74 182.10 81.60 4 0.80 163.4 20070317 162000.00 162500.00 173.6 77.93 16.00 0 10.66 5.12 956 1049 9.06 9.71 33 87 182.10 81.60 13 0.57 175.4 20070317 162000.00 162500.00 185.9 77.92 15.99 0 10.83 13.04 987 1430 9.01 5.91 20 66 182.10 81.60 17 0.37 187.8 20070317 162000.00 162500.00 199.0 77.90 15.99 0 11.02 1.57 1173 1977 8.99 4.04 14 55 182.10 81.60 19 0.16 201.1 20070317 162000.00 162500.00 213.5 77.89 15.99 0 11.18 -13.90 1115 2180 9.01 3.06 10 44 182.10 81.60 34 0.00 215.7 20070317 162000.00 162500.00 229.0 77.87 15.98 0 11.25 -5.93 1009 2231 9.05 2.74 8 40 182.10 81.60 48 0.00 231.4 20070317 162000.00 162500.00 245.7 77.85 15.98 0 11.27 -6.96 931 2262 9.09 2.82 8 41 182.10 81.60 59 0.00 248.3 20070317 162000.00 162500.00 262.8 77.83 15.98 0 11.23 -4.62 894 2088 9.10 3.21 8 42 182.10 81.60 74 0.00 265.6 20070317 162000.00 162500.00 281.5 77.81 15.97 0 11.17 0.80 865 2030 9.10 3.77 9 47 182.10 81.60 86 0.00 284.4 20070317 162000.00 162500.00 301.2 77.79 15.97 0 11.09 8.85 848 1872 9.10 4.54 10 52 182.10 81.60 100 0.00 304.3 20070317 162000.00 162500.00 321.6 77.76 15.97 0 11.03 6.58 885 1986 9.11 5.56 13 66 182.10 81.60 100 0.00 324.9 20070317 162000.00 162500.00 343.2 77.74 15.96 0 10.95 0.29 912 1966 9.13 6.99 16 81 182.10 81.60 100 0.00 346.7 20070317 162000.00 162500.00 365.9 77.72 15.96 0 10.91 -4.10 919 2048 9.14 8.05 19 97 182.10 81.60 100 0.00 369.6 20070317 162000.00 162500.00 390.2 77.69 15.95 0 10.81 45.60 1037 1927 9.30 16.57 41 174 182.10 81.60 100 0.00 394.2 20070317 162000.00 162500.00 411.8 77.67 15.95 0 10.76 -17.41 1123 2106 9.32 20.01 53 228 182.10 81.60 100 0.00 416.0 20070317 162000.00 162500.00 437.9 77.64 15.95 0 10.68 -28.43 1460 2157 9.45 39.19 125 423 182.10 81.60 100 0.00 442.4 20070317 162000.00 162500.00 466.5 77.61 15.94 0 10.69 39.72 1143 2192 9.65 50.62 152 647 182.10 81.60 100 0.00 471.2 20070317 162500.00 163000.00 77.2 78.05 16.02 0 8.74 164.04 218 218 7.74 36.76 0 0 182.10 81.60 0 5.16 78.0 20070317 162500.00 163000.00 80.9 78.05 16.01 0 9.16 100.16 217 217 8.31 58.45 0 0 182.10 81.60 1 4.92 81.8 20070317 162500.00 163000.00 84.6 78.04 16.01 0 9.42 53.72 215 215 8.20 26.14 0 0 182.10 81.60 0 4.67 85.5 20070317 162500.00 163000.00 89.1 78.04 16.01 0 9.87 -38.39 207 207 8.21 8.41 0 0 182.10 81.60 0 4.38 90.1 20070317 162500.00 163000.00 93.0 78.03 16.01 0 10.16 3.42 158 158 8.83 5.83 73 73 182.10 81.60 0 4.02 94.0 20070317 162500.00 163000.00 97.3 78.03 16.01 3 9.92 12.93 350 3 8.25 4.42 19 4 182.10 81.60 0 3.83 98.4 20070317 162500.00 163000.00 100.9 78.02 16.01 0 10.16 -14.35 221 129 9.53 5.71 70 127 182.10 81.60 0 3.54 102.0 20070317 162500.00 163000.00 104.8 78.02 16.01 0 10.21 -24.90 277 247 9.13 7.88 36 79 182.10 81.60 0 3.23 105.9 20070317 162500.00 163000.00 109.0 78.01 16.01 0 10.36 -1.80 272 338 9.03 6.92 20 56 182.10 81.60 0 2.87 110.2 20070317 162500.00 163000.00 113.7 78.00 16.01 0 10.34 9.07 427 336 8.90 7.68 26 51 182.10 81.60 1 2.53 114.9 20070317 162500.00 163000.00 118.9 78.00 16.01 0 10.46 -4.16 366 361 8.87 5.14 15 34 182.10 81.60 0 2.19 120.1 20070317 162500.00 163000.00 125.6 77.99 16.01 0 10.50 -3.03 505 428 8.78 4.49 15 31 182.10 81.60 0 1.83 127.0 20070317 162500.00 163000.00 133.3 77.98 16.00 0 10.48 9.25 590 507 8.79 5.81 19 39 182.10 81.60 1 1.53 134.7 20070317 162500.00 163000.00 141.9 77.97 16.00 0 10.46 17.54 766 618 8.78 6.86 25 50 182.10 81.60 0 1.26 143.4 20070317 162500.00 163000.00 151.1 77.96 16.00 0 10.48 -20.55 715 661 8.79 6.68 22 49 182.10 81.60 2 1.03 152.7 20070317 162500.00 163000.00 161.5 77.95 16.00 0 10.55 -4.31 763 860 8.84 6.53 21 56 182.10 81.60 4 0.80 163.3 20070317 162500.00 163000.00 173.4 77.93 16.00 0 10.66 1.55 846 1099 8.90 6.44 20 62 182.10 81.60 13 0.57 175.3 20070317 162500.00 163000.00 185.7 77.92 15.99 0 10.80 -9.97 1047 1413 8.92 5.52 19 60 182.10 81.60 16 0.37 187.7 20070317 162500.00 163000.00 199.0 77.90 15.99 0 10.97 -17.83 1214 1928 8.93 3.99 15 54 182.10 81.60 18 0.16 201.1 20070317 162500.00 163000.00 213.3 77.89 15.99 0 11.14 -18.19 1151 2212 9.00 3.27 11 47 182.10 81.60 33 0.00 215.5 20070317 162500.00 163000.00 229.0 77.87 15.98 0 11.24 -10.25 1036 2272 9.04 2.75 8 41 182.10 81.60 47 0.00 231.3 20070317 162500.00 163000.00 245.7 77.85 15.98 0 11.25 -10.19 989 2236 9.07 3.01 8 43 182.10 81.60 59 0.00 248.2 20070317 162500.00 163000.00 262.9 77.83 15.98 0 11.22 -5.18 928 2130 9.09 3.34 8 44 182.10 81.60 74 0.00 265.6 20070317 162500.00 163000.00 281.4 77.81 15.97 0 11.15 -3.50 901 2042 9.10 4.07 10 50 182.10 81.60 86 0.00 284.3 20070317 162500.00 163000.00 301.1 77.79 15.97 0 11.08 7.07 930 1938 9.09 4.86 11 55 182.10 81.60 100 0.00 304.2 20070317 162500.00 163000.00 321.6 77.76 15.97 0 11.01 19.04 945 2011 9.10 5.91 14 69 182.10 81.60 100 0.00 324.9 20070317 162500.00 163000.00 343.2 77.74 15.96 0 10.95 17.38 927 2009 9.11 6.80 16 81 182.10 81.60 100 0.00 346.7 20070317 162500.00 163000.00 365.8 77.72 15.96 0 10.88 18.83 973 2081 9.12 8.73 21 103 182.10 81.60 100 0.00 369.6 20070317 162500.00 163000.00 390.2 77.69 15.95 0 10.81 -15.94 1056 2151 9.30 15.89 40 190 182.10 81.60 100 0.00 394.1 20070317 162500.00 163000.00 412.1 77.67 15.95 0 10.75 22.84 1005 2099 9.30 17.95 46 219 182.10 81.60 100 0.00 416.3 20070317 162500.00 163000.00 437.9 77.64 15.95 0 10.67 50.59 1086 2246 9.45 32.93 88 414 182.10 81.60 100 0.00 442.3 20070317 162500.00 163000.00 466.7 77.61 15.94 0 10.63 -20.17 984 2165 9.66 54.98 149 725 182.10 81.60 100 0.00 471.4 20070317 163000.00 163500.00 77.4 78.05 16.02 0 7.79 206.30 218 218 6.29 26.39 0 0 182.10 81.60 0 5.16 78.2 20070317 163000.00 163500.00 80.9 78.05 16.01 0 9.06 213.56 217 217 8.54 52.88 0 0 182.10 81.60 0 4.92 81.7 20070317 163000.00 163500.00 85.0 78.04 16.01 0 9.38 63.52 215 215 8.11 17.86 0 0 182.10 81.60 0 4.67 85.9 20070317 163000.00 163500.00 89.1 78.04 16.01 0 9.50 -118.13 207 207 8.08 10.70 0 0 182.10 81.60 0 4.38 90.0 20070317 163000.00 163500.00 93.3 78.03 16.01 0 10.16 10.69 641 641 8.87 8.81 106 106 182.10 81.60 0 4.09 94.3 20070317 163000.00 163500.00 97.3 78.03 16.01 0 9.97 10.86 869 217 8.98 6.84 137 141 182.10 81.60 1 3.83 98.4 20070317 163000.00 163500.00 101.0 78.02 16.01 0 9.91 -18.93 1006 55 8.68 7.93 87 50 182.10 81.60 0 3.54 102.0 20070317 163000.00 163500.00 104.7 78.02 16.01 0 9.97 -55.39 591 369 8.63 11.46 50 78 182.10 81.60 0 3.23 105.8 20070317 163000.00 163500.00 109.2 78.01 16.01 0 10.16 196.16 1489 432 8.71 12.71 90 80 182.10 81.60 0 2.87 110.4 20070317 163000.00 163500.00 113.7 78.00 16.01 0 10.11 -10.38 1008 253 8.58 8.71 54 45 182.10 81.60 0 2.53 114.9 20070317 163000.00 163500.00 118.9 78.00 16.01 0 10.00 -32.62 561 222 8.43 7.34 26 30 182.10 81.60 1 2.19 120.1 20070317 163000.00 163500.00 125.7 77.99 16.01 0 10.18 -0.12 1097 387 8.47 7.17 35 34 182.10 81.60 0 1.83 127.0 20070317 163000.00 163500.00 133.4 77.98 16.00 3 10.16 -20.65 2239 22 8.41 7.53 58 3 182.10 81.60 1 1.53 134.8 20070317 163000.00 163500.00 141.9 77.97 16.00 0 10.23 49.34 1604 579 8.57 9.12 51 55 182.10 81.60 0 1.26 143.4 20070317 163000.00 163500.00 151.2 77.96 16.00 0 10.15 -34.28 1176 362 8.44 7.40 38 36 182.10 81.60 2 1.03 152.8 20070317 163000.00 163500.00 161.7 77.95 16.00 0 10.22 -45.77 1317 648 8.55 8.58 38 52 182.10 81.60 4 0.80 163.4 20070317 163000.00 163500.00 173.9 77.93 16.00 0 10.35 39.94 2036 873 8.63 9.00 59 70 182.10 81.60 12 0.57 175.7 20070317 163000.00 163500.00 186.0 77.92 15.99 0 10.27 2.33 1616 1618 8.49 8.72 42 99 182.10 81.60 16 0.37 187.9 20070317 163000.00 163500.00 199.0 77.90 15.99 0 10.36 -10.07 1266 2306 8.42 5.57 21 87 182.10 81.60 18 0.16 201.1 20070317 163000.00 163500.00 213.4 77.89 15.99 0 10.48 -7.37 1180 2413 8.43 4.68 16 73 182.10 81.60 33 0.00 215.6 20070317 163000.00 163500.00 229.0 77.87 15.98 0 10.54 1.44 1035 2543 8.45 4.08 12 67 182.10 81.60 47 0.00 231.4 20070317 163000.00 163500.00 245.8 77.85 15.98 0 10.55 -5.63 1031 2465 8.49 4.58 13 70 182.10 81.60 58 0.00 248.3 20070317 163000.00 163500.00 262.9 77.83 15.98 0 10.52 5.93 914 2401 8.52 4.85 12 72 182.10 81.60 74 0.00 265.7 20070317 163000.00 163500.00 281.3 77.81 15.97 0 10.48 18.23 933 2306 8.54 5.87 15 83 182.10 81.60 86 0.00 284.3 20070317 163000.00 163500.00 301.1 77.79 15.97 0 10.42 14.88 905 2227 8.55 6.79 16 91 182.10 81.60 100 0.00 304.2 20070317 163000.00 163500.00 321.6 77.76 15.97 0 10.38 4.75 865 2423 8.56 7.76 18 115 182.10 81.60 100 0.00 324.9 20070317 163000.00 163500.00 343.1 77.74 15.96 0 10.32 2.86 984 2543 8.60 10.41 26 155 182.10 81.60 100 0.00 346.6 20070317 163000.00 163500.00 365.8 77.72 15.96 0 10.29 38.30 939 2576 8.62 11.62 27 174 182.10 81.60 100 0.00 369.5 20070317 163000.00 163500.00 390.2 77.69 15.95 0 10.16 22.03 1019 2217 8.82 27.02 66 332 182.10 81.60 100 0.00 394.1 20070317 163000.00 163500.00 411.9 77.67 15.95 0 10.17 -26.19 1012 2562 8.84 27.43 67 390 182.10 81.60 100 0.00 416.1 20070317 163000.00 163500.00 437.7 77.64 15.95 0 10.15 -50.30 1155 2955 9.04 50.51 132 769 182.10 81.60 100 0.00 442.1 20070317 163000.00 163500.00 466.9 77.61 15.94 0 10.11 79.67 1228 3177 9.28 94.07 295 1687 182.10 81.60 100 0.00 471.6 20070317 163500.00 164000.00 77.3 78.05 16.02 0 8.77 59.21 218 218 6.77 7.32 0 0 182.10 81.60 0 5.16 78.1 20070317 163500.00 164000.00 80.9 78.05 16.01 0 8.79 161.06 217 217 7.78 74.39 0 0 182.10 81.60 0 4.92 81.7 20070317 163500.00 164000.00 84.7 78.04 16.01 0 9.41 -65.23 215 215 8.17 25.50 0 0 182.10 81.60 0 4.67 85.6 20070317 163500.00 164000.00 89.0 78.04 16.01 0 9.84 -13.08 207 207 8.22 8.96 0 0 182.10 81.60 1 4.38 90.0 20070317 163500.00 164000.00 93.2 78.03 16.01 0 10.15 -3.66 286 286 8.98 6.03 167 167 182.10 81.60 0 4.30 94.2 20070317 163500.00 164000.00 97.3 78.03 16.01 3 9.93 15.85 392 4 8.12 4.37 18 1 182.10 81.60 0 3.83 98.4 20070317 163500.00 164000.00 101.0 78.02 16.01 3 9.98 16.09 410 4 8.28 5.08 19 4 182.10 81.60 0 3.54 102.0 20070317 163500.00 164000.00 104.7 78.02 16.01 0 10.39 -1.04 271 236 9.14 4.84 24 52 182.10 81.60 0 3.23 105.8 20070317 163500.00 164000.00 109.2 78.01 16.01 0 10.28 4.28 315 293 8.97 7.39 24 55 182.10 81.60 0 2.87 110.4 20070317 163500.00 164000.00 113.6 78.01 16.01 0 10.19 -12.65 570 272 8.88 9.62 46 64 182.10 81.60 0 2.53 114.8 20070317 163500.00 164000.00 118.9 78.00 16.01 0 10.23 33.08 536 361 8.84 9.15 35 62 182.10 81.60 0 2.19 120.1 20070317 163500.00 164000.00 125.5 77.99 16.01 0 10.27 42.30 849 482 8.78 9.23 44 68 182.10 81.60 1 1.83 126.9 20070317 163500.00 164000.00 133.3 77.98 16.00 0 10.32 7.71 970 470 8.81 9.40 50 69 182.10 81.60 0 1.53 134.7 20070317 163500.00 164000.00 141.8 77.97 16.00 0 10.42 26.77 927 732 8.83 8.90 36 72 182.10 81.60 1 1.26 143.3 20070317 163500.00 164000.00 151.2 77.96 16.00 0 10.39 -21.55 1071 592 8.81 9.06 45 68 182.10 81.60 1 1.03 152.8 20070317 163500.00 164000.00 161.5 77.95 16.00 0 10.53 -7.17 1023 879 8.86 8.17 32 69 182.10 81.60 3 0.80 163.3 20070317 163500.00 164000.00 173.5 77.93 16.00 0 10.66 0.73 1062 1020 8.89 7.02 28 63 182.10 81.60 12 0.57 175.3 20070317 163500.00 164000.00 185.7 77.92 15.99 0 10.81 1.57 1456 1310 8.93 6.22 31 66 182.10 81.60 16 0.37 187.7 20070317 163500.00 164000.00 198.9 77.90 15.99 0 11.00 8.56 1466 1760 8.95 4.24 19 52 182.10 81.60 18 0.16 201.0 20070317 163500.00 164000.00 213.3 77.89 15.99 0 11.16 -0.12 1374 1909 9.02 3.60 15 46 182.10 81.60 33 0.00 215.5 20070317 163500.00 164000.00 228.8 77.87 15.98 0 11.27 1.83 1222 2005 9.07 3.16 11 39 182.10 81.60 47 0.00 231.2 20070317 163500.00 164000.00 245.7 77.85 15.98 0 11.27 8.53 1163 1959 9.10 3.42 11 41 182.10 81.60 58 0.00 248.3 20070317 163500.00 164000.00 262.7 77.83 15.98 0 11.24 7.68 1112 1841 9.13 4.02 12 43 182.10 81.60 73 0.00 265.5 20070317 163500.00 164000.00 281.4 77.81 15.97 0 11.19 19.36 1032 1758 9.15 4.56 12 47 182.10 81.60 86 0.00 284.3 20070317 163500.00 164000.00 301.2 77.79 15.97 0 11.12 -2.25 1011 1661 9.14 5.21 13 50 182.10 81.60 100 0.00 304.3 20070317 163500.00 164000.00 321.7 77.76 15.97 0 11.06 34.92 1090 1684 9.14 6.54 17 61 182.10 81.60 100 0.00 325.0 20070317 163500.00 164000.00 343.3 77.74 15.96 0 11.01 5.76 1023 1708 9.14 7.08 18 68 182.10 81.60 100 0.00 346.8 20070317 163500.00 164000.00 365.9 77.72 15.96 0 10.94 13.31 1069 1752 9.15 8.61 22 84 182.10 81.60 100 0.00 369.6 20070317 163500.00 164000.00 390.2 77.69 15.95 0 10.86 30.77 1049 1823 9.31 15.21 39 154 182.10 81.60 100 0.00 394.2 20070317 163500.00 164000.00 411.9 77.67 15.95 0 10.78 36.58 1091 1822 9.31 18.73 48 186 182.10 81.60 100 0.00 416.1 20070317 163500.00 164000.00 438.0 77.64 15.95 0 10.70 5.56 1274 1881 9.46 33.17 101 341 182.10 81.60 100 0.00 442.5 20070317 163500.00 164000.00 466.9 77.61 15.94 0 10.63 9.96 1648 2129 9.63 65.86 259 767 182.10 81.60 100 0.00 471.6 20070317 164000.00 164500.00 77.1 78.05 16.02 0 8.12 -165.41 218 218 7.12 73.92 0 0 182.10 81.60 1 5.16 78.0 20070317 164000.00 164500.00 80.9 78.05 16.01 0 9.07 21.61 217 217 8.28 73.25 0 0 182.10 81.60 0 4.92 81.8 20070317 164000.00 164500.00 84.6 78.04 16.01 0 9.51 -20.64 215 215 8.19 20.03 0 0 182.10 81.60 0 4.67 85.6 20070317 164000.00 164500.00 89.0 78.04 16.01 0 9.83 -37.49 207 207 8.39 12.59 0 0 182.10 81.60 0 4.38 90.0 20070317 164000.00 164500.00 93.2 78.03 16.01 0 10.31 5.96 2733 2733 9.99 6.27 4987 4987 182.10 81.60 0 5.26 94.2 20070317 164000.00 164500.00 97.4 78.03 16.01 0 10.49 21.49 80 238 10.50 5.65 95 621 182.10 81.60 0 3.83 98.4 20070317 164000.00 164500.00 100.9 78.02 16.01 0 10.57 -0.90 104 252 9.96 4.75 33 174 182.10 81.60 0 3.54 102.0 20070317 164000.00 164500.00 104.7 78.02 16.01 0 10.50 -4.32 239 241 9.16 3.60 17 41 182.10 81.60 0 3.23 105.9 20070317 164000.00 164500.00 109.1 78.01 16.01 0 10.20 24.24 307 347 8.99 9.57 31 81 182.10 81.60 0 2.87 110.3 20070317 164000.00 164500.00 113.6 78.00 16.01 0 10.07 -17.82 591 319 8.89 14.15 64 98 182.10 81.60 0 2.53 114.9 20070317 164000.00 164500.00 118.9 78.00 16.01 0 10.13 0.29 429 353 8.84 11.14 35 72 182.10 81.60 0 2.19 120.2 20070317 164000.00 164500.00 125.5 77.99 16.01 0 10.22 22.05 758 527 8.79 10.56 45 81 182.10 81.60 0 1.83 126.8 20070317 164000.00 164500.00 133.4 77.98 16.00 0 10.14 -29.96 1227 318 8.83 12.78 97 95 182.10 81.60 0 1.53 134.8 20070317 164000.00 164500.00 141.9 77.97 16.00 0 10.30 38.95 1041 641 8.83 11.11 55 91 182.10 81.60 1 1.26 143.4 20070317 164000.00 164500.00 151.1 77.96 16.00 0 10.33 -46.68 997 636 8.82 10.37 46 80 182.10 81.60 1 1.03 152.7 20070317 164000.00 164500.00 161.5 77.95 16.00 0 10.46 15.57 970 828 8.84 8.83 35 74 182.10 81.60 4 0.80 163.2 20070317 164000.00 164500.00 173.4 77.93 16.00 0 10.63 33.30 1105 1019 8.90 7.45 31 68 182.10 81.60 12 0.57 175.3 20070317 164000.00 164500.00 185.7 77.92 15.99 0 10.77 7.78 1313 1300 8.91 6.27 28 64 182.10 81.60 15 0.37 187.7 20070317 164000.00 164500.00 198.9 77.90 15.99 0 10.95 3.98 1421 1703 8.92 4.45 19 53 182.10 81.60 17 0.16 201.0 20070317 164000.00 164500.00 213.3 77.89 15.99 0 11.12 0.09 1318 1882 9.00 3.80 15 46 182.10 81.60 33 0.00 215.6 20070317 164000.00 164500.00 229.0 77.87 15.98 0 11.21 3.60 1220 1933 9.05 3.39 12 42 182.10 81.60 47 0.00 231.3 20070317 164000.00 164500.00 245.6 77.85 15.98 0 11.24 6.67 1130 1952 9.10 3.54 11 43 182.10 81.60 58 0.00 248.1 20070317 164000.00 164500.00 262.8 77.83 15.98 0 11.21 -6.03 1078 1803 9.13 4.22 12 45 182.10 81.60 73 0.00 265.5 20070317 164000.00 164500.00 281.4 77.81 15.97 0 11.15 7.59 1090 1715 9.13 5.06 14 49 182.10 81.60 85 0.00 284.3 20070317 164000.00 164500.00 301.2 77.79 15.97 0 11.09 2.52 1037 1595 9.12 5.72 14 52 182.10 81.60 100 0.00 304.3 20070317 164000.00 164500.00 321.6 77.76 15.97 0 11.03 -4.29 1037 1637 9.13 6.58 17 60 182.10 81.60 100 0.00 324.9 20070317 164000.00 164500.00 343.2 77.74 15.96 0 10.96 1.87 1052 1639 9.13 7.78 20 73 182.10 81.60 100 0.00 346.7 20070317 164000.00 164500.00 365.9 77.72 15.96 0 10.92 -1.79 1043 1710 9.14 8.89 22 85 182.10 81.60 100 0.00 369.6 20070317 164000.00 164500.00 390.2 77.69 15.95 0 10.82 -31.08 1187 1726 9.32 17.75 49 166 182.10 81.60 100 0.00 394.2 20070317 164000.00 164500.00 412.0 77.67 15.95 0 10.77 0.24 1186 1784 9.31 20.71 57 197 182.10 81.60 100 0.00 416.2 20070317 164000.00 164500.00 437.8 77.64 15.95 0 10.70 3.47 1085 1706 9.44 29.74 80 289 182.10 81.60 100 0.00 442.3 20070317 164000.00 164500.00 466.8 77.61 15.94 0 10.69 6.80 1014 1849 9.64 45.87 130 530 182.10 81.60 100 0.00 471.5 20070317 164500.00 165000.00 77.5 78.05 16.02 0 8.68 42.04 218 218 7.68 69.13 0 0 182.10 81.60 1 5.16 78.4 20070317 164500.00 165000.00 81.1 78.05 16.01 0 9.16 -156.39 217 217 8.92 138.48 0 0 182.10 81.60 0 4.92 81.9 20070317 164500.00 165000.00 84.7 78.04 16.01 0 9.55 -61.97 215 215 8.66 36.48 0 0 182.10 81.60 0 4.67 85.6 20070317 164500.00 165000.00 89.3 78.04 16.01 0 9.74 -54.73 207 207 8.74 24.80 0 0 182.10 81.60 0 4.38 90.3 20070317 164500.00 165000.00 93.0 78.03 16.01 2 9.91 -27.36 201 201 9.99 18.78 1718 1718 182.10 81.60 0 4.27 94.0 20070317 164500.00 165000.00 97.5 78.02 16.01 0 9.97 17.15 496 20 9.87 10.19 584 409 182.10 81.60 0 3.83 98.5 20070317 164500.00 165000.00 101.0 78.02 16.01 0 10.42 -6.19 464 78 9.49 6.26 151 119 182.10 81.60 0 3.54 102.1 20070317 164500.00 165000.00 104.8 78.02 16.01 3 10.02 14.48 596 6 9.00 13.61 60 2 182.10 81.60 0 3.23 105.9 20070317 164500.00 165000.00 109.1 78.01 16.01 0 9.84 -20.78 936 16 9.28 36.65 534 229 182.10 81.60 0 2.87 110.2 20070317 164500.00 165000.00 113.5 78.01 16.01 0 10.00 -118.18 453 270 9.26 52.35 148 219 182.10 81.60 0 2.53 114.7 20070317 164500.00 165000.00 118.8 78.00 16.01 0 9.62 -187.92 309 28 9.13 23.06 198 126 182.10 81.60 0 2.19 120.1 20070317 164500.00 165000.00 125.6 77.99 16.01 0 10.20 178.61 688 626 9.20 29.54 97 211 182.10 81.60 0 1.83 127.0 20070317 164500.00 165000.00 133.6 77.98 16.00 0 10.42 406.71 1108 1080 9.28 25.91 99 250 182.10 81.60 1 1.53 135.0 20070317 164500.00 165000.00 141.6 77.97 16.00 0 10.17 51.93 583 822 9.20 25.10 99 366 182.10 81.60 0 1.26 143.1 20070317 164500.00 165000.00 151.3 77.96 16.00 0 10.37 -1.53 882 582 9.24 19.41 84 131 182.10 81.60 2 1.03 152.9 20070317 164500.00 165000.00 161.7 77.95 16.00 0 10.46 -17.95 818 882 9.15 15.82 53 140 182.10 81.60 4 0.80 163.4 20070317 164500.00 165000.00 173.9 77.93 16.00 0 10.53 -16.01 817 1003 9.13 13.56 46 136 182.10 81.60 11 0.57 175.7 20070317 164500.00 165000.00 186.3 77.92 15.99 0 10.71 -12.19 1201 1242 8.98 8.29 35 84 182.10 81.60 15 0.37 188.2 20070317 164500.00 165000.00 198.9 77.90 15.99 0 10.90 0.61 1274 1712 8.88 4.29 17 53 182.10 81.60 18 0.16 201.0 20070317 164500.00 165000.00 213.3 77.89 15.99 0 11.09 1.46 1177 1904 8.96 3.45 12 44 182.10 81.60 33 0.00 215.6 20070317 164500.00 165000.00 228.9 77.87 15.98 0 11.19 3.50 1072 2003 9.00 3.04 10 40 182.10 81.60 46 0.00 231.3 20070317 164500.00 165000.00 245.7 77.85 15.98 0 11.19 7.94 1032 1901 9.05 3.46 10 41 182.10 81.60 58 0.00 248.2 20070317 164500.00 165000.00 262.7 77.83 15.98 0 11.17 -3.99 955 1807 9.07 3.82 10 42 182.10 81.60 73 0.00 265.5 20070317 164500.00 165000.00 281.4 77.81 15.97 0 11.12 -7.58 951 1757 9.08 4.47 11 46 182.10 81.60 85 0.00 284.3 20070317 164500.00 165000.00 301.1 77.79 15.97 0 11.04 -0.81 941 1626 9.08 5.32 13 51 182.10 81.60 100 0.00 304.2 20070317 164500.00 165000.00 321.6 77.76 15.97 0 10.99 21.95 926 1700 9.09 5.98 14 61 182.10 81.60 100 0.00 324.9 20070317 164500.00 165000.00 343.2 77.74 15.96 0 10.91 16.07 1000 1778 9.10 7.85 19 80 182.10 81.60 100 0.00 346.7 20070317 164500.00 165000.00 365.9 77.72 15.96 0 10.85 -3.06 983 1733 9.11 9.28 23 93 182.10 81.60 100 0.00 369.7 20070317 164500.00 165000.00 390.2 77.69 15.95 0 10.77 29.14 1035 1794 9.28 17.05 43 172 182.10 81.60 100 0.00 394.2 20070317 164500.00 165000.00 411.9 77.67 15.95 0 10.72 35.27 1046 1755 9.27 19.79 50 194 182.10 81.60 100 0.00 416.1 20070317 164500.00 165000.00 437.9 77.64 15.95 0 10.63 28.94 1238 1737 9.42 36.76 108 352 182.10 81.60 100 0.00 442.4 20070317 164500.00 165000.00 466.6 77.61 15.94 0 10.53 -111.63 1957 1934 9.60 78.87 367 871 182.10 81.60 100 0.00 471.3 20070317 165000.00 165500.00 77.1 78.05 16.02 0 9.14 -1234.60 218 218 7.14 8.78 0 0 182.10 81.60 0 5.16 77.9 20070317 165000.00 165500.00 80.9 78.05 16.01 0 8.93 -161.85 217 217 7.90 67.43 0 0 182.10 81.60 0 4.92 81.7 20070317 165000.00 165500.00 83.5 78.04 16.01 0 9.44 68.02 215 215 8.46 40.50 0 0 182.10 81.60 0 4.67 84.4 20070317 165000.00 165500.00 89.2 78.04 16.01 0 9.76 -15.64 207 207 8.22 11.90 0 0 182.10 81.60 0 4.38 90.2 20070317 165000.00 165500.00 93.2 78.03 16.01 0 10.16 1.92 1038 1038 10.06 6.56 4576 4576 182.10 81.60 0 4.97 94.2 20070317 165000.00 165500.00 97.3 78.03 16.01 0 10.16 18.69 148 148 9.24 4.88 22 59 182.10 81.60 0 3.83 98.3 20070317 165000.00 165500.00 101.0 78.02 16.01 0 10.78 2.33 97 186 10.07 2.20 23 100 182.10 81.60 0 3.54 102.0 20070317 165000.00 165500.00 104.6 78.02 16.01 0 10.32 5.50 272 246 9.14 6.14 28 63 182.10 81.60 0 3.23 105.7 20070317 165000.00 165500.00 109.2 78.01 16.01 0 10.20 -10.45 276 303 9.00 9.63 28 71 182.10 81.60 0 2.87 110.4 20070317 165000.00 165500.00 113.6 78.01 16.01 0 10.09 -27.44 321 339 8.94 13.73 36 90 182.10 81.60 0 2.53 114.8 20070317 165000.00 165500.00 118.7 78.00 16.01 0 9.98 -34.89 426 260 8.86 14.09 52 85 182.10 81.60 0 2.19 120.0 20070317 165000.00 165500.00 125.5 77.99 16.01 0 10.12 -16.84 544 463 8.80 12.00 40 85 182.10 81.60 0 1.83 126.9 20070317 165000.00 165500.00 133.3 77.98 16.00 0 10.15 23.44 980 491 8.86 14.90 80 115 182.10 81.60 0 1.53 134.7 20070317 165000.00 165500.00 141.8 77.97 16.00 0 10.23 33.60 1219 586 8.86 13.74 83 115 182.10 81.60 0 1.26 143.3 20070317 165000.00 165500.00 151.2 77.96 16.00 0 10.35 -7.85 998 660 8.84 10.69 48 84 182.10 81.60 1 1.03 152.8 20070317 165000.00 165500.00 161.5 77.95 16.00 0 10.45 18.19 965 809 8.86 9.36 38 79 182.10 81.60 3 0.80 163.2 20070317 165000.00 165500.00 173.4 77.93 16.00 0 10.58 8.56 1100 960 8.90 8.52 35 74 182.10 81.60 11 0.57 175.3 20070317 165000.00 165500.00 185.7 77.92 15.99 0 10.77 -9.19 1158 1344 8.93 6.41 24 66 182.10 81.60 14 0.37 187.6 20070317 165000.00 165500.00 199.0 77.90 15.99 0 10.96 -7.21 1332 1831 8.96 4.62 19 59 182.10 81.60 17 0.16 201.1 20070317 165000.00 165500.00 213.3 77.89 15.99 0 11.11 2.61 1281 2004 9.03 3.94 15 53 182.10 81.60 32 0.00 215.5 20070317 165000.00 165500.00 229.0 77.87 15.98 0 11.21 -6.86 1138 2104 9.07 3.49 11 46 182.10 81.60 46 0.00 231.4 20070317 165000.00 165500.00 245.7 77.85 15.98 0 11.23 10.68 1095 2089 9.12 3.88 11 48 182.10 81.60 58 0.00 248.2 20070317 165000.00 165500.00 262.8 77.83 15.98 0 11.19 10.25 1040 1934 9.13 4.49 12 50 182.10 81.60 73 0.00 265.5 20070317 165000.00 165500.00 281.4 77.81 15.97 0 11.15 6.81 1000 1897 9.15 4.98 13 55 182.10 81.60 85 0.00 284.3 20070317 165000.00 165500.00 301.2 77.79 15.97 0 11.07 -1.30 973 1722 9.15 6.08 15 60 182.10 81.60 100 0.00 304.3 20070317 165000.00 165500.00 321.7 77.76 15.97 0 11.01 19.75 1030 1776 9.16 7.17 18 72 182.10 81.60 100 0.00 325.0 20070317 165000.00 165500.00 343.2 77.74 15.96 0 10.94 16.13 979 1781 9.17 8.48 21 87 182.10 81.60 100 0.00 346.7 20070317 165000.00 165500.00 365.8 77.72 15.96 0 10.87 20.77 1052 1823 9.19 11.08 27 110 182.10 81.60 100 0.00 369.5 20070317 165000.00 165500.00 390.2 77.69 15.95 0 10.79 40.67 1164 1895 9.34 21.42 57 211 182.10 81.60 100 0.00 394.2 20070317 165000.00 165500.00 412.1 77.67 15.95 0 10.75 46.21 1078 1916 9.36 21.94 57 233 182.10 81.60 100 0.00 416.3 20070317 165000.00 165500.00 437.9 77.64 15.95 0 10.70 40.33 1011 1955 9.49 34.24 86 378 182.10 81.60 100 0.00 442.3 20070317 165000.00 165500.00 466.8 77.61 15.94 0 10.61 197.91 1248 2131 9.71 70.96 230 881 182.10 81.60 100 0.00 471.5 20070317 165500.00 170000.00 77.2 78.05 16.02 0 8.33 286.72 218 218 6.33 8.52 0 0 182.10 81.60 0 5.16 78.0 20070317 165500.00 170000.00 80.9 78.05 16.01 0 9.07 83.03 217 217 8.01 55.49 0 0 182.10 81.60 0 4.92 81.8 20070317 165500.00 170000.00 84.6 78.04 16.01 0 9.43 32.42 215 215 8.18 24.18 0 0 182.10 81.60 0 4.67 85.5 20070317 165500.00 170000.00 89.1 78.04 16.01 0 9.68 3.64 207 207 8.19 12.80 0 0 182.10 81.60 0 4.38 90.0 20070317 165500.00 170000.00 93.1 78.03 16.01 0 9.94 15.74 159 159 8.96 7.56 180 180 182.10 81.60 0 4.22 94.1 20070317 165500.00 170000.00 97.6 78.02 16.01 3 10.14 0.84 531 5 8.46 4.46 19 2 182.10 81.60 0 3.83 98.7 20070317 165500.00 170000.00 101.0 78.02 16.01 0 10.61 -2.24 177 109 9.68 1.60 28 52 182.10 81.60 0 3.54 102.1 20070317 165500.00 170000.00 104.7 78.02 16.01 0 10.30 -2.31 277 209 9.12 5.25 28 56 182.10 81.60 0 3.23 105.9 20070317 165500.00 170000.00 109.1 78.01 16.01 0 10.20 29.66 377 255 8.95 7.90 35 62 182.10 81.60 0 2.87 110.3 20070317 165500.00 170000.00 113.6 78.01 16.01 0 10.28 12.03 390 292 8.90 7.35 27 51 182.10 81.60 0 2.53 114.8 20070317 165500.00 170000.00 118.9 78.00 16.01 0 10.23 -12.48 431 311 8.82 7.78 27 49 182.10 81.60 0 2.19 120.1 20070317 165500.00 170000.00 125.6 77.99 16.01 0 10.22 -5.37 746 414 8.75 9.15 43 65 182.10 81.60 0 1.83 126.9 20070317 165500.00 170000.00 133.4 77.98 16.00 0 10.17 -9.55 934 421 8.79 11.59 65 85 182.10 81.60 0 1.53 134.8 20070317 165500.00 170000.00 141.9 77.97 16.00 0 10.25 13.70 950 635 8.80 11.78 53 93 182.10 81.60 0 1.26 143.4 20070317 165500.00 170000.00 151.2 77.96 16.00 0 10.30 5.94 868 617 8.78 9.92 41 74 182.10 81.60 1 1.03 152.8 20070317 165500.00 170000.00 161.5 77.95 16.00 0 10.45 4.74 737 841 8.80 7.55 23 63 182.10 81.60 3 0.80 163.2 20070317 165500.00 170000.00 173.5 77.93 16.00 0 10.58 5.83 831 1029 8.85 6.81 22 63 182.10 81.60 11 0.57 175.3 20070317 165500.00 170000.00 185.7 77.92 15.99 0 10.71 -1.92 1070 1276 8.87 5.82 23 63 182.10 81.60 14 0.37 187.7 20070317 165500.00 170000.00 198.9 77.90 15.99 0 10.90 7.33 1227 1811 8.89 4.33 17 57 182.10 81.60 17 0.16 201.0 20070317 165500.00 170000.00 213.4 77.89 15.99 0 11.07 -4.33 1147 2100 8.97 3.48 12 50 182.10 81.60 32 0.00 215.6 20070317 165500.00 170000.00 228.9 77.87 15.98 0 11.18 4.42 1049 2180 9.01 3.04 10 44 182.10 81.60 46 0.00 231.3 20070317 165500.00 170000.00 245.7 77.85 15.98 0 11.22 2.30 966 2194 9.06 3.04 8 43 182.10 81.60 58 0.00 248.3 20070317 165500.00 170000.00 262.7 77.83 15.98 0 11.20 10.67 904 2080 9.07 3.26 8 43 182.10 81.60 73 0.00 265.5 20070317 165500.00 170000.00 281.4 77.81 15.97 0 11.15 11.22 939 2032 9.09 4.08 10 49 182.10 81.60 85 0.00 284.3 20070317 165500.00 170000.00 301.2 77.79 15.97 0 11.09 17.59 868 1929 9.09 4.41 10 52 182.10 81.60 100 0.00 304.3 20070317 165500.00 170000.00 321.6 77.76 15.97 0 11.03 27.28 862 1927 9.10 5.15 12 61 182.10 81.60 100 0.00 324.9 20070317 165500.00 170000.00 343.2 77.74 15.96 0 10.95 37.34 917 2019 9.10 6.78 16 80 182.10 81.60 100 0.00 346.7 20070317 165500.00 170000.00 365.8 77.72 15.96 0 10.88 26.54 885 1991 9.11 8.03 18 95 182.10 81.60 100 0.00 369.6 20070317 165500.00 170000.00 390.0 77.69 15.95 0 10.80 66.70 1005 1931 9.28 16.05 39 173 182.10 81.60 100 0.00 394.0 20070317 165500.00 170000.00 412.1 77.67 15.95 0 10.73 21.42 1128 2044 9.29 20.33 54 223 182.10 81.60 100 0.00 416.3 20070317 165500.00 170000.00 437.9 77.64 15.95 0 10.67 56.94 1091 2079 9.43 31.64 85 366 182.10 81.60 100 0.00 442.4 20070317 165500.00 170000.00 466.6 77.61 15.94 0 10.71 -16.52 879 2360 9.66 43.60 112 660 182.10 81.60 100 0.00 471.3 20070317 170000.00 170500.00 77.3 78.05 16.02 0 9.14 58.26 218 218 6.64 2.32 0 0 182.10 81.60 0 5.16 78.1 20070317 170000.00 170500.00 80.9 78.05 16.01 0 9.02 247.04 216 216 7.51 24.04 0 0 182.10 81.60 0 4.92 81.7 20070317 170000.00 170500.00 84.6 78.04 16.01 0 9.34 50.11 214 214 8.21 31.24 0 0 182.10 81.60 0 4.67 85.5 20070317 170000.00 170500.00 89.2 78.04 16.01 0 9.67 -26.43 206 206 8.27 14.65 0 0 182.10 81.60 0 4.38 90.2 20070317 170000.00 170500.00 93.1 78.03 16.01 0 9.92 6.10 187 187 9.06 8.41 263 263 182.10 81.60 0 4.30 94.1 20070317 170000.00 170500.00 97.3 78.03 16.01 0 10.35 13.82 148 145 10.07 3.07 92 248 182.10 81.60 0 3.83 98.3 20070317 170000.00 170500.00 101.0 78.02 16.01 0 10.65 4.29 138 144 9.81 2.02 26 70 182.10 81.60 0 3.54 102.1 20070317 170000.00 170500.00 104.6 78.02 16.01 0 10.41 6.08 256 205 9.15 4.22 22 46 182.10 81.60 0 3.23 105.7 20070317 170000.00 170500.00 109.3 78.01 16.01 0 10.40 14.10 330 249 8.96 5.05 20 39 182.10 81.60 0 2.87 110.5 20070317 170000.00 170500.00 113.6 78.01 16.01 0 10.33 14.76 432 317 8.88 6.75 26 48 182.10 81.60 0 2.53 114.8 20070317 170000.00 170500.00 118.8 78.00 16.01 0 10.28 13.30 434 351 8.83 7.57 25 50 182.10 81.60 0 2.19 120.1 20070317 170000.00 170500.00 125.6 77.99 16.01 0 10.29 -15.11 597 495 8.76 7.95 28 57 182.10 81.60 0 1.83 126.9 20070317 170000.00 170500.00 133.3 77.98 16.00 0 10.24 15.84 727 415 8.77 9.57 40 63 182.10 81.60 0 1.53 134.7 20070317 170000.00 170500.00 141.9 77.97 16.00 0 10.30 2.06 888 591 8.78 9.73 42 73 182.10 81.60 0 1.26 143.4 20070317 170000.00 170500.00 151.1 77.96 16.00 0 10.37 -37.92 759 593 8.76 7.92 29 57 182.10 81.60 1 1.02 152.7 20070317 170000.00 170500.00 161.5 77.95 16.00 0 10.49 -12.64 697 838 8.82 6.84 20 58 182.10 81.60 3 0.80 163.2 20070317 170000.00 170500.00 173.5 77.93 16.00 0 10.56 26.90 900 942 8.85 7.27 25 63 182.10 81.60 11 0.57 175.3 20070317 170000.00 170500.00 185.7 77.92 15.99 0 10.72 -1.04 1143 1368 8.89 6.27 24 68 182.10 81.60 14 0.36 187.7 20070317 170000.00 170500.00 198.9 77.90 15.99 0 10.91 -13.48 1235 1956 8.90 4.50 17 60 182.10 81.60 17 0.16 201.0 20070317 170000.00 170500.00 213.3 77.89 15.99 0 11.11 1.50 1106 2227 8.98 3.22 11 49 182.10 81.60 32 0.00 215.6 20070317 170000.00 170500.00 229.0 77.87 15.98 0 11.23 -0.52 1012 2324 9.02 2.67 8 41 182.10 81.60 46 0.00 231.4 20070317 170000.00 170500.00 245.7 77.85 15.98 0 11.28 13.76 914 2329 9.07 2.63 7 40 182.10 81.60 58 0.00 248.2 20070317 170000.00 170500.00 262.8 77.83 15.98 0 11.24 10.79 885 2196 9.08 3.02 7 42 182.10 81.60 73 0.00 265.5 20070317 170000.00 170500.00 281.4 77.81 15.97 0 11.18 12.80 864 2091 9.09 3.55 8 46 182.10 81.60 85 0.00 284.3 20070317 170000.00 170500.00 301.2 77.79 15.97 0 11.10 11.64 872 1975 9.08 4.45 10 52 182.10 81.60 100 0.00 304.3 20070317 170000.00 170500.00 321.6 77.76 15.97 0 11.04 13.92 862 2063 9.10 4.96 11 63 182.10 81.60 100 0.00 324.9 20070317 170000.00 170500.00 343.1 77.74 15.96 0 10.97 23.05 873 2035 9.10 6.21 14 76 182.10 81.60 100 0.00 346.6 20070317 170000.00 170500.00 365.9 77.72 15.96 0 10.92 43.43 910 2241 9.12 7.50 17 99 182.10 81.60 100 0.00 369.6 20070317 170000.00 170500.00 390.1 77.69 15.95 0 10.81 16.36 1031 2126 9.30 16.32 40 191 182.10 81.60 100 0.00 394.1 20070317 170000.00 170500.00 412.0 77.67 15.95 0 10.75 92.25 1064 2144 9.30 19.40 48 224 182.10 81.60 100 0.00 416.2 20070317 170000.00 170500.00 437.9 77.64 15.95 0 10.71 47.52 1023 2269 9.44 28.48 71 359 182.10 81.60 100 0.00 442.3 20070317 170000.00 170500.00 466.6 77.61 15.94 0 10.67 36.13 1019 2377 9.65 53.27 141 727 182.10 81.60 100 0.00 471.3 20070317 170500.00 171000.00 77.4 78.05 16.02 0 9.34 61.28 218 218 6.84 2.55 0 0 182.10 81.60 0 5.16 78.2 20070317 170500.00 171000.00 80.9 78.05 16.01 0 8.91 62.59 216 216 8.31 115.46 0 0 182.10 81.60 0 4.92 81.8 20070317 170500.00 171000.00 84.6 78.04 16.01 0 9.24 -100.28 214 214 8.17 39.68 0 0 182.10 81.60 0 4.67 85.6 20070317 170500.00 171000.00 89.1 78.04 16.01 0 9.63 -41.95 206 206 8.16 14.16 0 0 182.10 81.60 0 4.38 90.1 20070317 170500.00 171000.00 93.2 78.03 16.01 0 10.33 6.69 7794 7794 10.03 10.22 9186 9186 182.10 81.60 0 5.58 94.2 20070317 170500.00 171000.00 97.2 78.03 16.01 0 10.31 10.35 149 143 10.01 3.08 89 237 182.10 81.60 0 3.83 98.3 20070317 170500.00 171000.00 101.0 78.02 16.01 0 10.55 -2.86 158 171 9.70 2.65 29 81 182.10 81.60 0 3.54 102.1 20070317 170500.00 171000.00 104.6 78.02 16.01 0 10.40 -3.64 258 184 9.12 3.57 22 41 182.10 81.60 0 3.23 105.7 20070317 170500.00 171000.00 109.1 78.01 16.01 0 10.42 -9.90 299 257 8.95 4.50 16 34 182.10 81.60 0 2.87 110.3 20070317 170500.00 171000.00 113.6 78.00 16.01 0 10.48 -21.01 324 371 8.92 4.97 14 37 182.10 81.60 0 2.53 114.9 20070317 170500.00 171000.00 118.8 78.00 16.01 0 10.31 13.94 438 358 8.81 6.85 23 46 182.10 81.60 0 2.19 120.1 20070317 170500.00 171000.00 125.6 77.99 16.01 0 10.27 13.02 688 473 8.76 7.87 33 59 182.10 81.60 0 1.83 126.9 20070317 170500.00 171000.00 133.4 77.98 16.00 0 10.25 0.52 754 446 8.77 9.10 40 64 182.10 81.60 0 1.53 134.8 20070317 170500.00 171000.00 141.9 77.97 16.00 0 10.29 42.57 872 594 8.78 9.82 41 73 182.10 81.60 0 1.26 143.4 20070317 170500.00 171000.00 151.2 77.96 16.00 0 10.40 -20.91 720 698 8.77 7.54 25 59 182.10 81.60 1 1.02 152.8 20070317 170500.00 171000.00 161.6 77.95 16.00 0 10.45 6.52 767 843 8.81 7.79 25 66 182.10 81.60 3 0.80 163.3 20070317 170500.00 171000.00 173.5 77.93 16.00 0 10.54 1.41 836 931 8.85 7.43 25 66 182.10 81.60 11 0.57 175.3 20070317 170500.00 171000.00 185.8 77.92 15.99 0 10.66 -20.67 1053 1224 8.88 6.81 26 70 182.10 81.60 14 0.36 187.7 20070317 170500.00 171000.00 198.9 77.90 15.99 0 10.85 2.01 1250 1676 8.89 4.95 20 60 182.10 81.60 17 0.16 201.0 20070317 170500.00 171000.00 213.4 77.89 15.99 0 11.09 -2.10 1082 2022 8.98 3.36 11 47 182.10 81.60 32 0.00 215.6 20070317 170500.00 171000.00 228.9 77.87 15.98 0 11.22 1.10 1012 2124 9.03 2.77 8 39 182.10 81.60 46 0.00 231.3 20070317 170500.00 171000.00 245.7 77.85 15.98 0 11.28 6.52 948 2116 9.07 2.77 8 38 182.10 81.60 58 0.00 248.2 20070317 170500.00 171000.00 262.8 77.83 15.98 0 11.26 6.42 905 2042 9.10 3.01 8 39 182.10 81.60 73 0.00 265.5 20070317 170500.00 171000.00 281.4 77.81 15.97 0 11.20 2.87 898 1911 9.11 3.64 9 43 182.10 81.60 85 0.00 284.3 20070317 170500.00 171000.00 301.1 77.79 15.97 0 11.12 14.43 856 1843 9.10 4.32 10 48 182.10 81.60 100 0.00 304.2 20070317 170500.00 171000.00 321.7 77.76 15.97 0 11.07 24.06 873 1910 9.11 5.11 11 58 182.10 81.60 100 0.00 325.0 20070317 170500.00 171000.00 343.2 77.74 15.96 0 11.00 38.04 893 1984 9.12 6.07 14 73 182.10 81.60 100 0.00 346.7 20070317 170500.00 171000.00 365.9 77.72 15.96 0 10.90 25.37 923 1939 9.14 8.22 19 94 182.10 81.60 100 0.00 369.7 20070317 170500.00 171000.00 390.4 77.69 15.95 0 10.82 28.79 952 2004 9.30 15.03 36 174 182.10 81.60 100 0.00 394.4 20070317 170500.00 171000.00 411.9 77.67 15.95 0 10.78 6.86 1057 2001 9.29 17.19 44 191 182.10 81.60 100 0.00 416.1 20070317 170500.00 171000.00 437.8 77.64 15.95 0 10.69 18.57 1109 1932 9.43 30.89 83 329 182.10 81.60 100 0.00 442.3 20070317 170500.00 171000.00 466.7 77.61 15.94 0 10.79 -76.34 781 2630 9.70 36.60 89 655 182.10 81.60 100 0.00 471.4 20070317 171000.00 171500.00 77.2 78.05 16.02 0 8.44 -75.19 218 218 6.44 8.00 0 0 182.10 81.60 0 5.16 78.1 20070317 171000.00 171500.00 80.9 78.05 16.01 0 9.12 90.47 216 216 8.68 77.22 0 0 182.10 81.60 0 4.92 81.8 20070317 171000.00 171500.00 84.6 78.04 16.01 0 9.37 6.17 214 214 8.23 30.91 0 0 182.10 81.60 0 4.67 85.5 20070317 171000.00 171500.00 89.1 78.04 16.01 0 9.58 -15.86 206 206 8.26 17.72 0 0 182.10 81.60 0 4.38 90.0 20070317 171000.00 171500.00 93.2 78.03 16.01 0 10.05 -39.96 2798 2798 9.86 12.79 4960 4960 182.10 81.60 0 5.41 94.2 20070317 171000.00 171500.00 97.3 78.03 16.01 0 9.93 11.12 266 3 8.20 3.88 15 3 182.10 81.60 0 3.83 98.3 20070317 171000.00 171500.00 101.0 78.02 16.01 0 10.28 4.46 257 115 9.47 3.94 56 85 182.10 81.60 0 3.54 102.0 20070317 171000.00 171500.00 104.4 78.02 16.01 0 10.65 14.94 176 170 9.37 2.16 14 34 182.10 81.60 0 3.23 105.5 20070317 171000.00 171500.00 109.1 78.01 16.01 0 10.43 5.58 330 259 8.96 4.95 18 36 182.10 81.60 0 2.87 110.3 20070317 171000.00 171500.00 113.6 78.01 16.01 0 10.49 5.26 451 331 8.90 4.93 19 35 182.10 81.60 0 2.53 114.8 20070317 171000.00 171500.00 118.9 78.00 16.01 0 10.51 9.23 409 351 8.85 4.59 14 30 182.10 81.60 0 2.19 120.1 20070317 171000.00 171500.00 125.5 77.99 16.01 0 10.42 -7.15 516 429 8.77 5.65 18 36 182.10 81.60 0 1.83 126.9 20070317 171000.00 171500.00 133.3 77.98 16.00 0 10.31 -13.14 685 464 8.80 8.62 33 58 182.10 81.60 0 1.53 134.7 20070317 171000.00 171500.00 141.9 77.97 16.00 0 10.37 51.62 800 594 8.81 9.04 34 64 182.10 81.60 0 1.26 143.4 20070317 171000.00 171500.00 151.2 77.96 16.00 0 10.57 -3.65 717 694 8.83 5.37 19 44 182.10 81.60 1 1.02 152.8 20070317 171000.00 171500.00 161.5 77.95 16.00 0 10.70 15.90 762 905 8.90 4.68 16 45 182.10 81.60 3 0.80 163.2 20070317 171000.00 171500.00 173.6 77.93 16.00 0 10.81 0.00 844 1192 8.97 4.26 15 50 182.10 81.60 11 0.57 175.4 20070317 171000.00 171500.00 185.7 77.92 15.99 0 10.87 10.74 931 1549 8.96 4.34 15 58 182.10 81.60 14 0.36 187.7 20070317 171000.00 171500.00 199.0 77.90 15.99 0 11.00 -8.23 1048 2122 8.96 3.55 12 56 182.10 81.60 17 0.16 201.1 20070317 171000.00 171500.00 213.4 77.89 15.99 0 11.15 3.80 1065 2398 9.02 3.13 10 52 182.10 81.60 32 0.00 215.6 20070317 171000.00 171500.00 229.1 77.87 15.98 0 11.26 -0.63 951 2546 9.05 2.57 7 45 182.10 81.60 46 0.00 231.5 20070317 171000.00 171500.00 245.7 77.85 15.98 0 11.30 0.50 894 2566 9.08 2.49 6 42 182.10 81.60 58 0.00 248.3 20070317 171000.00 171500.00 262.9 77.83 15.98 0 11.26 7.81 853 2416 9.10 2.79 7 44 182.10 81.60 73 0.00 265.6 20070317 171000.00 171500.00 281.5 77.81 15.97 0 11.22 16.26 836 2350 9.10 3.13 7 47 182.10 81.60 85 0.00 284.4 20070317 171000.00 171500.00 301.2 77.79 15.97 0 11.12 32.35 851 2188 9.10 4.07 9 56 182.10 81.60 100 0.00 304.3 20070317 171000.00 171500.00 321.6 77.76 15.97 0 11.06 30.33 847 2238 9.10 4.67 11 66 182.10 81.60 100 0.00 324.9 20070317 171000.00 171500.00 343.0 77.74 15.96 0 10.99 47.09 854 2285 9.12 5.74 13 82 182.10 81.60 100 0.00 346.5 20070317 171000.00 171500.00 365.9 77.72 15.96 0 10.91 57.29 907 2364 9.13 7.85 18 110 182.10 81.60 100 0.00 369.6 20070317 171000.00 171500.00 390.3 77.69 15.95 0 10.85 42.66 1003 2489 9.31 14.88 36 205 182.10 81.60 100 0.00 394.3 20070317 171000.00 171500.00 411.9 77.67 15.95 0 10.75 46.46 1131 2303 9.32 21.09 54 253 182.10 81.60 100 0.00 416.1 20070317 171000.00 171500.00 437.9 77.64 15.95 0 10.65 130.96 1163 2377 9.47 38.22 103 482 182.10 81.60 100 0.00 442.3 20070317 171000.00 171500.00 466.6 77.61 15.94 0 10.69 -118.41 1052 2799 9.68 53.85 149 878 182.10 81.60 100 0.00 471.3 20070317 171500.00 172000.00 77.2 78.05 16.02 0 8.74 1018.38 218 218 8.74 42.33 0 0 182.10 81.60 0 5.16 78.0 20070317 171500.00 172000.00 80.9 78.05 16.01 0 8.98 492.74 216 216 7.48 25.79 0 0 182.10 81.60 0 4.92 81.8 20070317 171500.00 172000.00 84.7 78.04 16.01 0 9.41 -10.45 214 214 8.31 35.10 0 0 182.10 81.60 0 4.67 85.6 20070317 171500.00 172000.00 88.7 78.04 16.01 0 9.51 -7.00 206 206 8.46 34.73 0 0 182.10 81.60 0 4.38 89.7 20070317 171500.00 172000.00 93.6 78.03 16.01 0 9.79 7.85 203 203 8.90 26.18 115 115 182.10 81.60 0 4.04 94.6 20070317 171500.00 172000.00 97.3 78.03 16.01 0 10.97 -0.80 35 241 10.63 3.72 18 260 182.10 81.60 0 3.83 98.3 20070317 171500.00 172000.00 100.9 78.02 16.01 0 10.20 1.91 301 60 9.52 4.92 88 93 182.10 81.60 0 3.54 101.9 20070317 171500.00 172000.00 104.8 78.02 16.01 0 10.89 6.90 292 136 9.24 1.42 11 16 182.10 81.60 0 3.23 105.9 20070317 171500.00 172000.00 109.1 78.01 16.01 0 10.48 16.17 395 278 9.05 6.19 24 43 182.10 81.60 0 2.87 110.3 20070317 171500.00 172000.00 113.6 78.01 16.01 0 10.52 0.19 370 350 9.02 6.32 19 42 182.10 81.60 0 2.53 114.8 20070317 171500.00 172000.00 118.8 78.00 16.01 0 10.43 13.39 437 354 8.95 7.26 23 46 182.10 81.60 0 2.19 120.1 20070317 171500.00 172000.00 125.5 77.99 16.01 0 10.42 17.26 631 439 8.89 7.82 30 53 182.10 81.60 0 1.83 126.8 20070317 171500.00 172000.00 133.3 77.98 16.00 0 10.51 33.14 686 479 8.92 7.03 28 49 182.10 81.60 0 1.53 134.7 20070317 171500.00 172000.00 141.9 77.97 16.00 0 10.77 20.44 714 664 8.97 4.28 16 35 182.10 81.60 0 1.26 143.4 20070317 171500.00 172000.00 151.2 77.96 16.00 0 10.92 -2.01 801 743 8.98 3.23 12 27 182.10 81.60 1 1.02 152.8 20070317 171500.00 172000.00 161.6 77.95 16.00 0 11.01 16.77 838 941 8.99 3.06 11 28 182.10 81.60 3 0.80 163.3 20070317 171500.00 172000.00 173.5 77.93 16.00 0 11.03 9.22 972 1128 9.02 3.55 13 35 182.10 81.60 11 0.57 175.3 20070317 171500.00 172000.00 185.7 77.92 15.99 0 11.05 10.98 1091 1513 9.03 3.85 14 45 182.10 81.60 14 0.36 187.7 20070317 171500.00 172000.00 199.0 77.90 15.99 0 11.13 5.20 1162 2047 9.05 3.44 13 51 182.10 81.60 17 0.16 201.1 20070317 171500.00 172000.00 213.5 77.89 15.99 0 11.25 8.26 1113 2353 9.11 3.18 11 51 182.10 81.60 32 0.00 215.7 20070317 171500.00 172000.00 229.1 77.87 15.98 0 11.34 5.42 966 2460 9.13 2.61 8 43 182.10 81.60 46 0.00 231.5 20070317 171500.00 172000.00 245.8 77.85 15.98 0 11.35 5.86 899 2454 9.15 2.68 7 44 182.10 81.60 58 0.00 248.4 20070317 171500.00 172000.00 262.9 77.83 15.98 0 11.31 8.01 861 2372 9.15 2.92 7 44 182.10 81.60 73 0.00 265.6 20070317 171500.00 172000.00 281.5 77.81 15.97 0 11.24 10.85 845 2287 9.14 3.40 8 49 182.10 81.60 85 0.00 284.5 20070317 171500.00 172000.00 301.1 77.79 15.97 0 11.15 10.54 865 2114 9.13 4.08 9 54 182.10 81.60 100 0.00 304.3 20070317 171500.00 172000.00 321.7 77.76 15.97 0 11.10 33.24 843 2192 9.12 4.56 10 62 182.10 81.60 100 0.00 325.0 20070317 171500.00 172000.00 343.2 77.74 15.96 0 11.02 37.06 903 2280 9.13 5.85 14 80 182.10 81.60 100 0.00 346.7 20070317 171500.00 172000.00 366.0 77.72 15.96 0 10.95 36.03 944 2300 9.14 7.37 17 97 182.10 81.60 100 0.00 369.7 20070317 171500.00 172000.00 390.2 77.69 15.95 0 10.89 50.23 1027 2326 9.30 13.31 32 168 182.10 81.60 100 0.00 394.2 20070317 171500.00 172000.00 411.9 77.67 15.95 0 10.81 28.25 1224 2349 9.31 18.99 50 222 182.10 81.60 100 0.00 416.1 20070317 171500.00 172000.00 437.8 77.64 15.95 0 10.75 25.35 1147 2617 9.47 28.36 76 397 182.10 81.60 100 0.00 442.2 20070317 171500.00 172000.00 466.7 77.61 15.94 0 10.68 97.68 1624 2563 9.64 60.80 220 783 182.10 81.60 100 0.00 471.4 20070317 172000.00 172500.00 77.3 78.05 16.02 0 9.21 -1670.53 218 218 7.71 25.14 0 0 182.10 81.60 0 5.16 78.1 20070317 172000.00 172500.00 80.8 78.05 16.01 0 7.66 -2654.13 216 216 6.16 87.72 0 0 182.10 81.60 0 4.92 81.7 20070317 172000.00 172500.00 84.8 78.04 16.01 0 8.83 -1959.97 214 214 8.84 179.95 0 0 182.10 81.60 0 4.67 85.7 20070317 172000.00 172500.00 89.1 78.04 16.01 0 9.53 34.93 206 206 8.22 21.61 0 0 182.10 81.60 0 4.38 90.1 20070317 172000.00 172500.00 93.2 78.03 16.01 0 10.09 12.78 5123 5123 9.86 14.43 6765 6765 182.10 81.60 0 5.86 94.2 20070317 172000.00 172500.00 96.8 78.03 16.01 0 11.13 19.47 20 169 10.78 2.04 10 178 182.10 81.60 0 3.83 97.9 20070317 172000.00 172500.00 101.0 78.02 16.01 0 10.73 -4.33 172 161 9.75 1.77 25 60 182.10 81.60 0 3.54 102.1 20070317 172000.00 172500.00 104.8 78.02 16.01 0 10.78 -0.69 174 149 9.40 1.41 11 24 182.10 81.60 0 3.23 105.9 20070317 172000.00 172500.00 109.2 78.01 16.01 0 10.32 11.67 404 309 8.96 7.15 29 56 182.10 81.60 0 2.87 110.4 20070317 172000.00 172500.00 113.6 78.01 16.01 0 10.24 5.25 463 368 8.93 10.15 37 73 182.10 81.60 0 2.53 114.8 20070317 172000.00 172500.00 118.9 78.00 16.01 0 10.03 -34.96 494 285 8.88 13.46 56 89 182.10 81.60 0 2.19 120.2 20070317 172000.00 172500.00 125.5 77.99 16.01 0 10.10 -16.46 681 601 8.85 15.77 57 126 182.10 81.60 0 1.83 126.9 20070317 172000.00 172500.00 133.3 77.98 16.00 0 10.20 32.68 925 524 8.85 13.52 67 104 182.10 81.60 0 1.53 134.7 20070317 172000.00 172500.00 141.8 77.97 16.00 0 10.29 19.73 1038 658 8.85 12.83 59 100 182.10 81.60 0 1.26 143.3 20070317 172000.00 172500.00 151.1 77.96 16.00 0 10.35 -55.94 861 621 8.82 9.42 39 72 182.10 81.60 1 1.02 152.7 20070317 172000.00 172500.00 161.6 77.95 16.00 0 10.46 9.35 736 748 8.85 7.97 26 64 182.10 81.60 3 0.80 163.3 20070317 172000.00 172500.00 173.5 77.93 16.00 0 10.58 12.06 1038 903 8.90 8.02 33 70 182.10 81.60 11 0.57 175.3 20070317 172000.00 172500.00 185.7 77.92 15.99 0 10.78 16.33 1229 1322 8.95 6.27 27 68 182.10 81.60 14 0.36 187.6 20070317 172000.00 172500.00 199.0 77.90 15.99 0 10.97 4.46 1334 1740 8.96 4.44 19 55 182.10 81.60 17 0.16 201.1 20070317 172000.00 172500.00 213.4 77.89 15.99 0 11.16 11.03 1268 1913 9.03 3.52 13 45 182.10 81.60 32 0.00 215.6 20070317 172000.00 172500.00 229.0 77.87 15.98 0 11.29 -0.20 1102 1998 9.09 2.91 10 38 182.10 81.60 46 0.00 231.3 20070317 172000.00 172500.00 245.7 77.85 15.98 0 11.33 8.76 1012 2016 9.14 2.90 9 38 182.10 81.60 58 0.00 248.2 20070317 172000.00 172500.00 262.9 77.83 15.98 0 11.30 16.06 974 1906 9.16 3.28 9 39 182.10 81.60 73 0.00 265.6 20070317 172000.00 172500.00 281.5 77.81 15.97 0 11.24 5.59 952 1838 9.17 4.09 10 45 182.10 81.60 85 0.00 284.4 20070317 172000.00 172500.00 301.1 77.79 15.97 0 11.16 4.73 936 1722 9.17 4.84 12 50 182.10 81.60 100 0.00 304.2 20070317 172000.00 172500.00 321.7 77.76 15.97 0 11.10 -4.04 977 1793 9.17 5.77 14 60 182.10 81.60 100 0.00 325.0 20070317 172000.00 172500.00 343.4 77.74 15.96 0 11.05 2.82 995 1909 9.18 6.74 16 73 182.10 81.60 100 0.00 346.9 20070317 172000.00 172500.00 365.9 77.72 15.96 0 10.97 9.48 1059 1919 9.18 8.48 21 89 182.10 81.60 100 0.00 369.7 20070317 172000.00 172500.00 390.2 77.69 15.95 0 10.87 -1.40 1096 1866 9.34 15.55 41 161 182.10 81.60 100 0.00 394.2 20070317 172000.00 172500.00 412.0 77.67 15.95 0 10.85 14.30 1105 1977 9.34 16.69 43 177 182.10 81.60 100 0.00 416.2 20070317 172000.00 172500.00 438.0 77.64 15.95 0 10.74 57.02 1234 1820 9.46 29.90 88 300 182.10 81.60 100 0.00 442.4 20070317 172000.00 172500.00 466.7 77.61 15.94 0 10.67 58.88 1396 1822 9.62 51.88 192 571 182.10 81.60 100 0.00 471.4 20070317 172500.00 173000.00 77.2 78.05 16.02 0 8.54 -120.88 218 218 7.04 25.26 0 0 182.10 81.60 0 5.16 78.0 20070317 172500.00 173000.00 80.9 78.05 16.01 0 9.12 -77.03 216 216 8.02 55.15 0 0 182.10 81.60 0 4.92 81.8 20070317 172500.00 173000.00 84.6 78.04 16.01 0 9.40 -4.51 214 214 8.17 25.50 0 0 182.10 81.60 0 4.67 85.5 20070317 172500.00 173000.00 89.1 78.04 16.01 0 9.49 0.71 206 206 8.21 21.51 0 0 182.10 81.60 0 4.38 90.0 20070317 172500.00 173000.00 93.2 78.03 16.01 0 9.88 57.73 1540 1540 9.98 13.32 5953 5953 182.10 81.60 0 5.40 94.2 20070317 172500.00 173000.00 97.0 78.03 16.01 0 10.37 9.78 206 49 9.96 1.61 98 124 182.10 81.60 0 3.83 98.0 20070317 172500.00 173000.00 101.0 78.02 16.01 0 10.94 2.21 189 168 9.68 1.06 15 34 182.10 81.60 0 3.54 102.1 20070317 172500.00 173000.00 105.1 78.02 16.01 0 10.34 8.02 143 247 9.45 6.23 27 102 182.10 81.60 0 3.23 106.3 20070317 172500.00 173000.00 109.2 78.01 16.01 0 10.34 14.06 211 423 9.10 7.89 18 77 182.10 81.60 0 2.87 110.3 20070317 172500.00 173000.00 113.6 78.01 16.01 0 10.04 -33.18 424 364 8.93 15.19 53 113 182.10 81.60 0 2.53 114.8 20070317 172500.00 173000.00 118.9 78.00 16.01 0 9.54 29.94 1169 44 9.14 33.21 411 247 182.10 81.60 0 2.19 120.1 20070317 172500.00 173000.00 125.5 77.99 16.01 0 9.92 68.99 801 566 8.87 24.96 110 206 182.10 81.60 0 1.83 126.9 20070317 172500.00 173000.00 133.3 77.98 16.00 0 9.92 24.68 1038 298 8.87 20.33 138 145 182.10 81.60 0 1.53 134.7 20070317 172500.00 173000.00 141.8 77.97 16.00 0 10.10 32.63 1199 496 8.87 17.80 110 141 182.10 81.60 0 1.26 143.3 20070317 172500.00 173000.00 151.1 77.96 16.00 0 10.20 -24.31 904 481 8.83 12.17 61 91 182.10 81.60 1 1.02 152.7 20070317 172500.00 173000.00 161.6 77.95 16.00 0 10.36 12.96 805 710 8.83 9.72 36 78 182.10 81.60 3 0.80 163.3 20070317 172500.00 173000.00 173.4 77.93 16.00 0 10.49 -2.29 994 834 8.88 9.58 38 78 182.10 81.60 11 0.57 175.2 20070317 172500.00 173000.00 185.6 77.92 15.99 0 10.72 23.12 1318 1083 8.91 7.00 33 66 182.10 81.60 14 0.36 187.6 20070317 172500.00 173000.00 198.8 77.90 15.99 0 10.92 10.60 1450 1367 8.92 4.73 23 51 182.10 81.60 17 0.16 200.9 20070317 172500.00 173000.00 213.3 77.89 15.99 0 11.16 -1.46 1303 1584 9.03 3.36 14 40 182.10 81.60 32 0.00 215.5 20070317 172500.00 173000.00 228.9 77.87 15.98 0 11.30 5.43 1093 1618 9.07 2.71 9 31 182.10 81.60 46 0.00 231.2 20070317 172500.00 173000.00 245.6 77.85 15.98 0 11.35 8.44 1058 1615 9.13 2.89 9 30 182.10 81.60 58 0.00 248.2 20070317 172500.00 173000.00 262.8 77.83 15.98 0 11.33 4.55 1019 1515 9.16 3.28 9 32 182.10 81.60 73 0.00 265.5 20070317 172500.00 173000.00 281.3 77.81 15.97 0 11.28 9.47 964 1420 9.17 3.80 10 34 182.10 81.60 85 0.00 284.3 20070317 172500.00 173000.00 301.1 77.79 15.97 0 11.22 -5.46 953 1349 9.18 4.56 12 38 182.10 81.60 100 0.00 304.2 20070317 172500.00 173000.00 321.7 77.76 15.97 0 11.16 -1.95 945 1389 9.18 5.36 13 44 182.10 81.60 100 0.00 325.0 20070317 172500.00 173000.00 343.3 77.74 15.96 0 11.10 -8.19 991 1429 9.18 6.23 16 53 182.10 81.60 100 0.00 346.8 20070317 172500.00 173000.00 366.0 77.72 15.96 0 11.01 0.04 1058 1445 9.18 8.02 21 67 182.10 81.60 100 0.00 369.8 20070317 172500.00 173000.00 390.2 77.69 15.95 0 10.91 -24.54 1227 1414 9.34 15.58 46 125 182.10 81.60 100 0.00 394.2 20070317 172500.00 173000.00 412.0 77.67 15.95 0 10.87 -6.38 1255 1501 9.33 17.05 51 144 182.10 81.60 100 0.00 416.1 20070317 172500.00 173000.00 437.9 77.64 15.95 0 10.82 -17.99 1161 1754 9.48 25.19 72 251 182.10 81.60 100 0.00 442.3 20070317 172500.00 173000.00 466.9 77.61 15.94 0 10.69 42.01 1137 1492 9.65 47.35 155 469 182.10 81.60 100 0.00 471.6 20070317 173000.00 173500.00 77.3 78.05 16.02 0 8.55 207.21 218 218 7.55 34.81 0 0 182.10 81.60 0 5.16 78.1 20070317 173000.00 173500.00 81.1 78.05 16.01 0 8.93 186.91 216 216 8.72 130.43 0 0 182.10 81.60 0 4.92 81.9 20070317 173000.00 173500.00 84.7 78.04 16.01 0 9.43 -37.24 214 214 8.21 24.89 0 0 182.10 81.60 0 4.67 85.6 20070317 173000.00 173500.00 89.1 78.04 16.01 0 9.47 46.64 206 206 8.25 23.93 0 0 182.10 81.60 0 4.38 90.0 20070317 173000.00 173500.00 93.2 78.03 16.01 0 10.09 12.29 3399 3399 10.08 15.96 8876 8876 182.10 81.60 0 5.29 94.2 20070317 173000.00 173500.00 97.4 78.03 16.01 0 11.17 9.05 41 214 11.17 2.00 45 507 182.10 81.60 0 3.83 98.4 20070317 173000.00 173500.00 101.1 78.02 16.01 0 10.64 -1.38 222 105 9.58 1.60 28 44 182.10 81.60 0 3.54 102.2 20070317 173000.00 173500.00 104.7 78.02 16.01 0 10.12 -1.48 346 182 9.09 7.94 52 81 182.10 81.60 0 3.23 105.8 20070317 173000.00 173500.00 109.1 78.01 16.01 0 10.14 -20.43 452 231 8.94 9.79 48 70 182.10 81.60 0 2.87 110.3 20070317 173000.00 173500.00 113.6 78.01 16.01 0 10.15 -47.05 490 366 8.91 11.95 46 87 182.10 81.60 0 2.53 114.8 20070317 173000.00 173500.00 118.9 78.00 16.01 0 9.92 -16.16 359 345 8.90 19.64 54 126 182.10 81.60 0 2.19 120.1 20070317 173000.00 173500.00 125.5 77.99 16.01 0 9.98 -38.89 434 667 8.88 19.54 51 180 182.10 81.60 0 1.83 126.9 20070317 173000.00 173500.00 133.3 77.98 16.00 0 9.94 10.30 1111 483 8.93 26.34 163 219 182.10 81.60 0 1.53 134.7 20070317 173000.00 173500.00 141.9 77.97 16.00 0 10.12 56.62 704 665 8.85 16.90 56 131 182.10 81.60 0 1.26 143.4 20070317 173000.00 173500.00 151.2 77.96 16.00 0 10.14 -2.86 892 561 8.86 16.23 72 122 182.10 81.60 1 1.02 152.8 20070317 173000.00 173500.00 161.3 77.95 16.00 0 10.28 -29.19 729 757 8.85 12.63 40 99 182.10 81.60 3 0.80 163.0 20070317 173000.00 173500.00 173.4 77.93 16.00 0 10.45 -9.04 817 849 8.89 9.65 34 83 182.10 81.60 11 0.57 175.2 20070317 173000.00 173500.00 185.6 77.92 15.99 0 10.64 -24.92 1074 1003 8.92 7.87 31 69 182.10 81.60 14 0.36 187.6 20070317 173000.00 173500.00 198.8 77.90 15.99 0 10.92 0.56 1145 1345 8.95 4.53 18 48 182.10 81.60 17 0.16 200.9 20070317 173000.00 173500.00 213.3 77.89 15.99 0 11.14 0.94 1170 1471 9.03 3.53 13 38 182.10 81.60 32 0.00 215.6 20070317 173000.00 173500.00 228.8 77.87 15.98 0 11.29 3.72 1007 1513 9.08 2.68 9 29 182.10 81.60 46 0.00 231.2 20070317 173000.00 173500.00 245.6 77.85 15.98 0 11.35 2.44 936 1524 9.14 2.75 8 28 182.10 81.60 58 0.00 248.2 20070317 173000.00 173500.00 262.8 77.83 15.98 0 11.33 -0.28 891 1422 9.17 3.10 8 29 182.10 81.60 73 0.00 265.5 20070317 173000.00 173500.00 281.4 77.81 15.97 0 11.27 3.83 883 1314 9.17 3.82 9 32 182.10 81.60 85 0.00 284.3 20070317 173000.00 173500.00 301.1 77.79 15.97 0 11.22 -7.97 863 1248 9.18 4.30 10 34 182.10 81.60 100 0.00 304.2 20070317 173000.00 173500.00 321.7 77.76 15.97 0 11.15 -8.11 884 1311 9.18 5.20 12 42 182.10 81.60 100 0.00 325.1 20070317 173000.00 173500.00 343.2 77.74 15.96 0 11.09 -11.92 907 1365 9.19 5.99 14 51 182.10 81.60 100 0.00 346.7 20070317 173000.00 173500.00 366.1 77.72 15.96 0 11.01 -15.74 979 1363 9.18 7.50 19 62 182.10 81.60 100 0.00 369.8 20070317 173000.00 173500.00 390.3 77.69 15.95 0 10.92 -19.34 1117 1332 9.33 14.37 40 113 182.10 81.60 100 0.00 394.2 20070317 173000.00 173500.00 412.2 77.67 15.95 0 10.85 -29.51 1187 1346 9.32 16.44 50 134 182.10 81.60 100 0.00 416.4 20070317 173000.00 173500.00 437.9 77.64 15.95 0 10.78 8.50 1201 1512 9.46 26.28 81 238 182.10 81.60 100 0.00 442.3 20070317 173000.00 173500.00 466.7 77.61 15.94 0 10.65 -15.12 1763 1504 9.63 56.30 273 573 182.10 81.60 100 0.00 471.5 20070317 173500.00 174000.00 77.3 78.05 16.02 0 7.50 -1706.07 218 218 6.50 188.79 0 0 182.10 81.60 0 5.16 78.1 20070317 173500.00 174000.00 80.9 78.05 16.01 0 8.59 -1298.74 216 216 7.09 40.89 0 0 182.10 81.60 0 4.92 81.8 20070317 173500.00 174000.00 84.6 78.04 16.01 0 9.23 28.96 214 214 8.13 37.54 0 0 182.10 81.60 0 4.67 85.5 20070317 173500.00 174000.00 89.1 78.04 16.01 0 9.49 -16.97 206 206 8.15 18.72 0 0 182.10 81.60 0 4.38 90.0 20070317 173500.00 174000.00 93.2 78.03 16.01 3 9.63 38.29 60 60 8.37 13.55 13 13 182.10 81.60 0 0.00 94.2 20070317 173500.00 174000.00 97.0 78.03 16.01 0 11.29 14.10 17 205 10.89 1.66 8 195 182.10 81.60 0 3.83 98.1 20070317 173500.00 174000.00 101.0 78.02 16.01 0 10.88 2.18 61 202 10.36 2.10 22 159 182.10 81.60 0 3.54 102.1 20070317 173500.00 174000.00 104.6 78.02 16.01 0 10.23 -13.41 184 275 9.14 7.27 22 74 182.10 81.60 0 3.23 105.7 20070317 173500.00 174000.00 109.2 78.01 16.01 0 10.07 -1.33 367 296 8.92 10.50 41 84 182.10 81.60 0 2.87 110.3 20070317 173500.00 174000.00 113.7 78.00 16.01 0 9.95 -12.30 306 436 8.94 18.76 47 153 182.10 81.60 0 2.53 114.9 20070317 173500.00 174000.00 118.8 78.00 16.01 0 9.81 -55.06 99 385 9.22 18.98 34 278 182.10 81.60 0 2.19 120.1 20070317 173500.00 174000.00 125.5 77.99 16.01 0 9.38 -189.57 998 106 9.05 45.19 397 304 182.10 81.60 0 1.83 126.9 20070317 173500.00 174000.00 133.4 77.98 16.00 0 9.78 108.73 607 412 8.83 27.57 105 191 182.10 81.60 0 1.53 134.8 20070317 173500.00 174000.00 141.8 77.97 16.00 0 9.90 66.62 1406 489 8.95 29.48 220 263 182.10 81.60 0 1.26 143.3 20070317 173500.00 174000.00 151.1 77.96 16.00 0 10.12 10.19 1136 558 8.84 16.38 89 129 182.10 81.60 1 1.02 152.7 20070317 173500.00 174000.00 161.5 77.95 16.00 0 10.27 10.83 917 725 8.83 12.49 50 101 182.10 81.60 3 0.80 163.2 20070317 173500.00 174000.00 173.4 77.93 16.00 0 10.46 13.58 1044 847 8.88 9.57 41 83 182.10 81.60 11 0.57 175.2 20070317 173500.00 174000.00 185.6 77.92 15.99 0 10.69 5.91 1331 1077 8.91 6.79 35 69 182.10 81.60 14 0.36 187.5 20070317 173500.00 174000.00 198.8 77.90 15.99 0 10.94 6.38 1369 1466 8.94 4.54 20 51 182.10 81.60 17 0.16 200.9 20070317 173500.00 174000.00 213.3 77.89 15.99 0 11.17 11.94 1274 1592 9.03 3.22 14 38 182.10 81.60 32 0.00 215.5 20070317 173500.00 174000.00 228.8 77.87 15.98 0 11.28 14.74 1171 1522 9.08 2.90 11 31 182.10 81.60 46 0.00 231.2 20070317 173500.00 174000.00 245.6 77.85 15.98 0 11.34 11.67 1080 1545 9.14 3.02 10 31 182.10 81.60 58 0.00 248.2 20070317 173500.00 174000.00 262.8 77.83 15.98 0 11.34 -2.03 1038 1474 9.16 3.37 10 31 182.10 81.60 73 0.00 265.5 20070317 173500.00 174000.00 281.4 77.81 15.97 0 11.29 19.79 993 1400 9.19 3.95 11 34 182.10 81.60 85 0.00 284.3 20070317 173500.00 174000.00 301.2 77.79 15.97 0 11.23 6.44 1002 1298 9.18 4.56 12 37 182.10 81.60 100 0.00 304.3 20070317 173500.00 174000.00 321.7 77.76 15.97 0 11.15 14.05 1012 1308 9.18 5.53 15 44 182.10 81.60 100 0.00 325.0 20070317 173500.00 174000.00 343.3 77.74 15.96 0 11.10 26.32 998 1386 9.19 6.26 16 52 182.10 81.60 100 0.00 346.8 20070317 173500.00 174000.00 366.0 77.72 15.96 0 11.02 -0.58 1111 1384 9.18 8.00 22 63 182.10 81.60 100 0.00 369.7 20070317 173500.00 174000.00 390.2 77.69 15.95 0 10.96 16.25 1144 1470 9.35 13.19 38 115 182.10 81.60 100 0.00 394.2 20070317 173500.00 174000.00 412.1 77.67 15.95 0 10.90 3.27 1260 1542 9.34 15.47 48 138 182.10 81.60 100 0.00 416.3 20070317 173500.00 174000.00 438.0 77.64 15.95 0 10.77 38.69 1261 1298 9.44 26.10 88 217 182.10 81.60 100 0.00 442.4 20070317 173500.00 174000.00 466.7 77.61 15.94 0 10.71 31.55 1217 1417 9.63 42.67 152 416 182.10 81.60 100 0.00 471.4 20070317 174000.00 174500.00 77.3 78.05 16.02 0 8.64 146.41 218 218 6.64 7.91 0 0 182.10 81.60 0 5.16 78.1 20070317 174000.00 174500.00 80.9 78.05 16.01 0 8.58 7748.56 216 216 8.08 39.50 0 0 182.10 81.60 0 4.92 81.8 20070317 174000.00 174500.00 84.7 78.04 16.01 0 7.27 3596.93 214 214 6.77 1165.43 0 0 182.10 81.60 0 4.67 85.6 20070317 174000.00 174500.00 89.1 78.04 16.01 3 6.00 5.97 206 206 6.50 2557.08 0 0 182.10 81.60 0 4.38 90.1 20070317 174000.00 174500.00 93.2 78.03 16.01 0 10.04 3.51 3785 3785 9.99 12.66 8301 8301 182.10 81.60 0 5.46 94.2 20070317 174000.00 174500.00 97.3 78.03 16.01 0 10.07 7.19 373 4 8.20 2.44 12 1 182.10 81.60 0 3.83 98.3 20070317 174000.00 174500.00 101.0 78.02 16.01 0 10.26 3.04 197 113 9.50 2.93 46 82 182.10 81.60 0 3.54 102.1 20070317 174000.00 174500.00 104.6 78.02 16.01 0 9.90 -28.83 318 311 9.01 15.35 68 161 182.10 81.60 0 3.23 105.7 20070317 174000.00 174500.00 109.1 78.01 16.01 0 9.88 -1.05 511 234 8.86 14.09 82 112 182.10 81.60 0 2.87 110.2 20070317 174000.00 174500.00 113.6 78.01 16.01 0 9.87 -2.70 560 299 8.84 17.72 88 132 182.10 81.60 0 2.53 114.8 20070317 174000.00 174500.00 118.8 78.00 16.01 0 9.76 10.71 303 280 8.81 18.36 54 122 182.10 81.60 0 2.19 120.1 20070317 174000.00 174500.00 125.6 77.99 16.01 0 9.91 46.60 579 642 8.78 20.35 66 175 182.10 81.60 0 1.83 126.9 20070317 174000.00 174500.00 133.3 77.98 16.00 0 9.75 -32.85 969 251 8.84 22.96 165 168 182.10 81.60 0 1.53 134.7 20070317 174000.00 174500.00 141.9 77.97 16.00 0 10.03 21.25 961 696 8.81 19.08 86 165 182.10 81.60 0 1.26 143.4 20070317 174000.00 174500.00 151.2 77.96 16.00 0 10.13 -19.31 768 648 8.75 13.15 48 103 182.10 81.60 1 1.02 152.8 20070317 174000.00 174500.00 161.6 77.95 16.00 0 10.23 -11.25 781 748 8.78 11.53 41 96 182.10 81.60 3 0.80 163.3 20070317 174000.00 174500.00 173.4 77.93 16.00 0 10.40 -6.06 867 823 8.80 8.96 33 75 182.10 81.60 11 0.57 175.2 20070317 174000.00 174500.00 185.5 77.92 15.99 0 10.57 2.07 1231 1079 8.84 7.79 37 77 182.10 81.60 14 0.36 187.5 20070317 174000.00 174500.00 198.8 77.90 15.99 0 10.80 -3.22 1374 1476 8.89 5.30 26 64 182.10 81.60 17 0.16 200.9 20070317 174000.00 174500.00 213.2 77.89 15.99 0 11.02 10.87 1170 1652 8.99 3.99 16 51 182.10 81.60 32 0.00 215.5 20070317 174000.00 174500.00 228.9 77.87 15.98 0 11.14 4.87 1070 1664 9.04 3.42 12 42 182.10 81.60 46 0.00 231.3 20070317 174000.00 174500.00 245.6 77.85 15.98 0 11.19 21.25 1018 1645 9.10 3.48 12 41 182.10 81.60 58 0.00 248.2 20070317 174000.00 174500.00 262.8 77.83 15.98 0 11.19 25.70 908 1567 9.13 3.54 10 40 182.10 81.60 73 0.00 265.5 20070317 174000.00 174500.00 281.5 77.81 15.97 0 11.13 13.61 934 1469 9.13 4.61 12 44 182.10 81.60 85 0.00 284.4 20070317 174000.00 174500.00 301.1 77.79 15.97 0 11.08 9.27 902 1383 9.12 5.19 13 46 182.10 81.60 100 0.00 304.2 20070317 174000.00 174500.00 321.6 77.76 15.97 0 11.02 22.75 925 1356 9.13 6.17 15 53 182.10 81.60 100 0.00 324.9 20070317 174000.00 174500.00 343.3 77.74 15.96 0 10.98 19.44 971 1472 9.13 7.11 18 63 182.10 81.60 100 0.00 346.8 20070317 174000.00 174500.00 366.0 77.72 15.96 0 10.90 5.01 1028 1452 9.13 8.90 23 77 182.10 81.60 100 0.00 369.7 20070317 174000.00 174500.00 390.3 77.69 15.95 0 10.81 18.48 1064 1447 9.30 16.03 44 139 182.10 81.60 100 0.00 394.3 20070317 174000.00 174500.00 411.9 77.67 15.95 0 10.75 27.44 1143 1499 9.28 18.89 54 165 182.10 81.60 100 0.00 416.1 20070317 174000.00 174500.00 438.1 77.64 15.95 0 10.65 -1.49 1364 1398 9.41 34.06 117 287 182.10 81.60 100 0.00 442.6 20070317 174000.00 174500.00 466.6 77.61 15.94 0 10.70 -2.23 1011 1877 9.64 44.46 124 514 182.10 81.60 100 0.00 471.3 20070317 174500.00 175000.00 77.2 78.05 16.02 0 7.98 161.79 218 218 6.98 82.04 0 0 182.10 81.60 0 5.16 78.1 20070317 174500.00 175000.00 80.9 78.05 16.01 0 8.76 118.84 216 216 7.74 66.03 0 0 182.10 81.60 0 4.92 81.8 20070317 174500.00 175000.00 84.7 78.04 16.01 0 9.39 -19.54 214 214 8.09 22.34 0 0 182.10 81.60 0 4.67 85.6 20070317 174500.00 175000.00 89.2 78.04 16.01 0 9.51 -31.68 206 206 8.10 16.85 0 0 182.10 81.60 0 4.38 90.1 20070317 174500.00 175000.00 93.2 78.03 16.01 0 9.98 -6.99 3466 3466 10.00 15.01 8536 8536 182.10 81.60 0 5.39 94.2 20070317 174500.00 175000.00 97.0 78.03 16.01 0 10.86 13.07 15 135 10.08 2.52 3 51 182.10 81.60 0 3.83 98.1 20070317 174500.00 175000.00 101.1 78.02 16.01 0 10.84 15.30 21 174 10.77 3.62 21 358 182.10 81.60 0 3.54 102.2 20070317 174500.00 175000.00 104.6 78.02 16.01 0 10.14 50.51 117 357 9.43 12.85 34 215 182.10 81.60 0 3.23 105.7 20070317 174500.00 175000.00 109.1 78.01 16.01 0 9.83 44.55 729 285 8.88 19.37 126 161 182.10 81.60 0 2.87 110.3 20070317 174500.00 175000.00 113.6 78.01 16.01 0 9.46 28.09 1145 12 8.27 31.14 143 13 182.10 81.60 0 2.53 114.8 20070317 174500.00 175000.00 118.7 78.00 16.01 0 9.61 -15.55 220 266 8.87 26.26 65 185 182.10 81.60 0 2.19 120.0 20070317 174500.00 175000.00 125.5 77.99 16.01 0 9.58 -109.79 645 283 8.81 30.07 150 210 182.10 81.60 0 1.83 126.8 20070317 174500.00 175000.00 133.3 77.98 16.00 0 9.80 -0.68 756 396 8.80 23.46 111 169 182.10 81.60 0 1.53 134.7 20070317 174500.00 175000.00 141.8 77.97 16.00 0 9.96 38.88 1053 624 8.85 24.29 120 199 182.10 81.60 0 1.26 143.3 20070317 174500.00 175000.00 151.2 77.96 16.00 0 10.05 -27.21 779 598 8.78 16.50 63 124 182.10 81.60 1 1.02 152.8 20070317 174500.00 175000.00 161.5 77.95 16.00 0 10.21 -2.41 796 824 8.83 13.57 47 119 182.10 81.60 3 0.80 163.2 20070317 174500.00 175000.00 173.3 77.93 16.00 0 10.37 -30.92 884 817 8.85 10.47 40 90 182.10 81.60 11 0.57 175.1 20070317 174500.00 175000.00 185.5 77.92 15.99 0 10.61 11.04 1220 1032 8.88 7.75 36 74 182.10 81.60 14 0.36 187.5 20070317 174500.00 175000.00 198.8 77.90 15.99 0 10.87 11.59 1347 1368 8.90 4.91 22 53 182.10 81.60 17 0.16 200.9 20070317 174500.00 175000.00 213.2 77.89 15.99 0 11.09 17.39 1251 1502 9.00 3.74 15 42 182.10 81.60 32 0.00 215.4 20070317 174500.00 175000.00 228.9 77.87 15.98 0 11.22 1.95 1129 1547 9.06 3.11 12 35 182.10 81.60 46 0.00 231.3 20070317 174500.00 175000.00 245.5 77.85 15.98 0 11.27 4.41 1063 1502 9.12 3.29 11 35 182.10 81.60 58 0.00 248.1 20070317 174500.00 175000.00 262.7 77.83 15.98 0 11.26 13.22 982 1412 9.15 3.62 11 34 182.10 81.60 73 0.00 265.4 20070317 174500.00 175000.00 281.4 77.81 15.97 0 11.22 1.71 992 1356 9.17 4.39 12 38 182.10 81.60 85 0.00 284.3 20070317 174500.00 175000.00 301.2 77.79 15.97 0 11.16 6.00 973 1228 9.17 5.08 13 39 182.10 81.60 100 0.00 304.3 20070317 174500.00 175000.00 321.6 77.76 15.97 0 11.11 19.37 1021 1294 9.17 5.93 16 47 182.10 81.60 100 0.00 324.9 20070317 174500.00 175000.00 343.3 77.74 15.96 0 11.03 10.01 992 1245 9.17 7.10 19 54 182.10 81.60 100 0.00 346.8 20070317 174500.00 175000.00 365.9 77.72 15.96 0 10.95 20.86 1134 1279 9.18 9.24 27 72 182.10 81.60 100 0.00 369.7 20070317 174500.00 175000.00 390.2 77.69 15.95 0 10.88 -19.83 1111 1312 9.33 15.04 42 118 182.10 81.60 100 0.00 394.2 20070317 174500.00 175000.00 412.0 77.67 15.95 0 10.84 76.38 1156 1341 9.31 16.16 47 130 182.10 81.60 100 0.00 416.2 20070317 174500.00 175000.00 437.9 77.64 15.95 0 10.74 59.62 1177 1348 9.43 27.14 86 230 182.10 81.60 100 0.00 442.3 20070317 174500.00 175000.00 467.0 77.61 15.94 0 10.61 86.50 1629 1269 9.60 52.90 255 503 182.10 81.60 100 0.00 471.7 20070317 175000.00 175500.00 77.3 78.05 16.02 0 9.11 -1482.78 218 218 9.22 57.98 0 0 182.10 81.60 0 5.16 78.1 20070317 175000.00 175500.00 80.9 78.05 16.01 0 8.87 -21.17 216 216 8.30 113.89 0 0 182.10 81.60 0 4.92 81.8 20070317 175000.00 175500.00 84.7 78.04 16.01 0 9.25 40.00 214 214 8.10 32.15 0 0 182.10 81.60 0 4.67 85.6 20070317 175000.00 175500.00 89.2 78.04 16.01 0 9.48 -32.71 206 206 8.12 17.67 0 0 182.10 81.60 0 4.38 90.1 20070317 175000.00 175500.00 93.2 78.03 16.01 0 9.98 13.02 4554 4554 9.91 18.31 8427 8427 182.10 81.60 0 5.54 94.2 20070317 175000.00 175500.00 96.9 78.03 16.01 0 10.75 14.60 26 194 10.69 3.53 25 397 182.10 81.60 0 3.83 98.0 20070317 175000.00 175500.00 101.0 78.02 16.01 0 9.95 5.63 255 82 9.44 5.34 108 139 182.10 81.60 0 3.54 102.1 20070317 175000.00 175500.00 104.9 78.02 16.01 0 9.85 -44.49 256 363 9.11 18.88 79 251 182.10 81.60 0 3.23 106.0 20070317 175000.00 175500.00 109.1 78.01 16.01 0 9.86 11.73 387 590 8.96 26.15 80 273 182.10 81.60 0 2.87 110.3 20070317 175000.00 175500.00 113.6 78.01 16.01 0 9.89 15.31 614 272 8.83 15.52 86 116 182.10 81.60 0 2.53 114.8 20070317 175000.00 175500.00 118.8 78.00 16.01 0 9.79 6.76 845 185 8.84 17.71 129 122 182.10 81.60 0 2.19 120.1 20070317 175000.00 175500.00 125.5 77.99 16.01 0 9.89 17.79 676 478 8.75 18.98 77 144 182.10 81.60 0 1.83 126.8 20070317 175000.00 175500.00 133.3 77.98 16.00 0 9.92 40.28 668 461 8.74 17.81 71 128 182.10 81.60 0 1.53 134.7 20070317 175000.00 175500.00 141.8 77.97 16.00 0 10.08 123.62 941 663 8.77 15.74 70 129 182.10 81.60 0 1.26 143.3 20070317 175000.00 175500.00 151.2 77.96 16.00 0 10.01 -18.01 992 429 8.76 15.66 85 112 182.10 81.60 1 1.02 152.8 20070317 175000.00 175500.00 161.5 77.95 16.00 0 10.17 16.30 1049 716 8.80 15.01 69 125 182.10 81.60 3 0.80 163.2 20070317 175000.00 175500.00 173.5 77.93 16.00 0 10.40 11.08 976 912 8.81 9.65 38 85 182.10 81.60 11 0.57 175.3 20070317 175000.00 175500.00 185.7 77.92 15.99 0 10.60 17.65 1371 1073 8.84 7.64 38 74 182.10 81.60 14 0.36 187.7 20070317 175000.00 175500.00 198.8 77.90 15.99 0 10.83 8.31 1395 1472 8.86 4.96 23 56 182.10 81.60 17 0.16 200.9 20070317 175000.00 175500.00 213.3 77.89 15.99 0 11.02 11.76 1396 1629 8.95 4.13 18 48 182.10 81.60 32 0.00 215.5 20070317 175000.00 175500.00 228.9 77.87 15.98 0 11.12 -2.35 1267 1628 9.00 3.57 14 41 182.10 81.60 46 0.00 231.3 20070317 175000.00 175500.00 245.6 77.85 15.98 0 11.17 14.71 1200 1579 9.06 3.81 14 40 182.10 81.60 58 0.00 248.1 20070317 175000.00 175500.00 262.7 77.83 15.98 0 11.16 2.66 1142 1502 9.10 4.31 14 42 182.10 81.60 73 0.00 265.4 20070317 175000.00 175500.00 281.4 77.81 15.97 0 11.13 2.73 1128 1382 9.12 5.01 15 43 182.10 81.60 85 0.00 284.3 20070317 175000.00 175500.00 301.2 77.79 15.97 0 11.06 15.29 1110 1241 9.11 5.99 18 47 182.10 81.60 100 0.00 304.3 20070317 175000.00 175500.00 321.6 77.76 15.97 0 11.02 27.05 1078 1319 9.12 6.76 19 54 182.10 81.60 100 0.00 324.9 20070317 175000.00 175500.00 343.2 77.74 15.96 0 10.95 27.94 1159 1314 9.13 8.20 24 65 182.10 81.60 100 0.00 346.7 20070317 175000.00 175500.00 365.9 77.72 15.96 0 10.90 24.82 1111 1380 9.13 9.41 26 75 182.10 81.60 100 0.00 369.7 20070317 175000.00 175500.00 390.2 77.69 15.95 0 10.81 39.70 1049 1390 9.30 16.15 43 135 182.10 81.60 100 0.00 394.1 20070317 175000.00 175500.00 411.9 77.67 15.95 0 10.79 -24.33 1060 1496 9.29 17.10 46 151 182.10 81.60 100 0.00 416.0 20070317 175000.00 175500.00 438.0 77.64 15.95 0 10.71 -42.34 996 1465 9.42 26.81 70 237 182.10 81.60 100 0.00 442.5 20070317 175000.00 175500.00 466.7 77.61 15.94 0 10.64 127.26 940 1734 9.65 49.46 139 574 182.10 81.60 100 0.00 471.4 20070317 175500.00 180000.00 77.4 78.05 16.02 0 9.51 -9999.00 218 218 9.39 48.25 0 0 182.10 81.60 0 5.16 78.2 20070317 175500.00 180000.00 81.0 78.05 16.01 0 9.08 -2203.26 216 216 7.08 20.92 0 0 182.10 81.60 0 4.92 81.9 20070317 175500.00 180000.00 83.8 78.04 16.01 0 8.29 -1281.56 214 214 7.79 468.10 0 0 182.10 81.60 0 4.67 84.7 20070317 175500.00 180000.00 90.0 78.03 16.01 0 9.47 -46.45 206 206 8.53 31.82 0 0 182.10 81.60 0 4.38 91.0 20070317 175500.00 180000.00 93.1 78.03 16.01 0 10.18 5.91 2236 2236 9.94 11.56 4401 4401 182.10 81.60 0 5.06 94.1 20070317 175500.00 180000.00 97.2 78.03 16.01 3 9.97 3.53 314 3 8.39 3.93 18 1 182.10 81.60 0 3.83 98.3 20070317 175500.00 180000.00 100.8 78.02 16.01 0 10.76 4.90 88 142 10.17 1.93 28 108 182.10 81.60 0 3.54 101.9 20070317 175500.00 180000.00 104.5 78.02 16.01 0 10.47 7.33 211 185 9.22 3.99 20 44 182.10 81.60 0 3.23 105.6 20070317 175500.00 180000.00 109.4 78.01 16.01 0 10.43 12.84 359 254 8.96 5.64 22 38 182.10 81.60 0 2.87 110.6 20070317 175500.00 180000.00 113.5 78.01 16.01 0 10.29 -12.38 360 294 8.91 8.94 24 48 182.10 81.60 0 2.53 114.7 20070317 175500.00 180000.00 118.9 78.00 16.01 0 10.24 -25.92 377 335 8.85 9.46 25 52 182.10 81.60 0 2.19 120.2 20070317 175500.00 180000.00 125.5 77.99 16.01 0 10.01 -40.58 564 370 8.80 17.19 56 92 182.10 81.60 0 1.83 126.9 20070317 175500.00 180000.00 133.4 77.98 16.00 0 9.85 -10.56 541 312 8.83 24.54 81 124 182.10 81.60 0 1.53 134.8 20070317 175500.00 180000.00 141.9 77.97 16.00 0 10.01 76.10 889 649 8.90 25.73 104 191 182.10 81.60 0 1.26 143.4 20070317 175500.00 180000.00 151.1 77.96 16.00 0 10.07 -25.66 657 550 8.82 17.82 56 114 182.10 81.60 1 1.02 152.7 20070317 175500.00 180000.00 161.5 77.95 16.00 0 10.17 25.28 643 889 8.90 15.85 46 151 182.10 81.60 3 0.80 163.2 20070317 175500.00 180000.00 173.6 77.93 16.00 0 10.35 -26.61 643 835 8.87 10.39 29 88 182.10 81.60 11 0.57 175.5 20070317 175500.00 180000.00 185.7 77.92 15.99 0 10.55 -0.53 969 994 8.82 7.60 27 66 182.10 81.60 14 0.36 187.7 20070317 175500.00 180000.00 199.0 77.90 15.99 0 10.78 -8.47 1177 1374 8.84 4.89 20 53 182.10 81.60 17 0.16 201.1 20070317 175500.00 180000.00 213.4 77.89 15.99 0 11.00 6.91 1074 1591 8.91 3.64 13 42 182.10 81.60 32 0.00 215.6 20070317 175500.00 180000.00 228.8 77.87 15.98 0 11.11 5.92 1022 1610 8.95 3.13 10 35 182.10 81.60 46 0.00 231.2 20070317 175500.00 180000.00 245.6 77.85 15.98 0 11.17 11.40 944 1622 9.01 3.06 9 34 182.10 81.60 58 0.00 248.2 20070317 175500.00 180000.00 262.6 77.83 15.98 0 11.16 1.95 906 1548 9.04 3.50 9 35 182.10 81.60 73 0.00 265.4 20070317 175500.00 180000.00 281.4 77.81 15.97 0 11.12 11.06 872 1483 9.06 4.08 10 38 182.10 81.60 85 0.00 284.3 20070317 175500.00 180000.00 301.1 77.79 15.97 0 11.05 4.45 828 1417 9.06 4.66 11 42 182.10 81.60 100 0.00 304.2 20070317 175500.00 180000.00 321.6 77.76 15.97 0 10.98 -6.25 840 1431 9.07 5.70 13 51 182.10 81.60 100 0.00 324.9 20070317 175500.00 180000.00 343.2 77.74 15.96 0 10.92 -1.41 875 1482 9.08 6.98 16 63 182.10 81.60 100 0.00 346.7 20070317 175500.00 180000.00 365.9 77.72 15.96 0 10.84 19.90 945 1537 9.09 9.00 22 82 182.10 81.60 100 0.00 369.7 20070317 175500.00 180000.00 390.2 77.69 15.95 0 10.76 6.43 969 1642 9.27 16.64 40 157 182.10 81.60 100 0.00 394.2 20070317 175500.00 180000.00 411.9 77.67 15.95 0 10.66 26.10 979 1440 9.25 21.36 53 180 182.10 81.60 100 0.00 416.1 20070317 175500.00 180000.00 437.9 77.64 15.95 0 10.68 39.43 846 1907 9.42 26.58 61 314 182.10 81.60 100 0.00 442.4 20070317 175500.00 180000.00 466.6 77.61 15.94 0 10.55 27.40 898 1646 9.62 55.72 154 629 182.10 81.60 100 0.00 471.3 20070317 180000.00 180500.00 77.3 78.05 16.02 0 7.26 -315.70 218 218 6.76 274.57 0 0 182.10 81.60 0 5.16 78.2 20070317 180000.00 180500.00 80.9 78.05 16.01 0 8.44 1148.79 216 216 6.44 14.04 0 0 182.10 81.60 0 4.92 81.8 20070317 180000.00 180500.00 84.6 78.04 16.01 0 9.26 108.39 213 213 8.21 39.78 0 0 182.10 81.60 0 4.67 85.5 20070317 180000.00 180500.00 89.2 78.04 16.01 0 9.38 -68.96 206 206 8.25 30.76 0 0 182.10 81.60 0 4.38 90.2 20070317 180000.00 180500.00 93.1 78.03 16.01 0 9.75 25.16 140 140 8.77 14.91 93 93 182.10 81.60 0 3.69 94.1 20070317 180000.00 180500.00 97.6 78.02 16.01 3 9.75 13.61 258 3 8.29 6.62 28 3 182.10 81.60 0 3.82 98.6 20070317 180000.00 180500.00 101.0 78.02 16.01 0 10.87 3.50 80 156 10.17 1.45 19 86 182.10 81.60 0 3.54 102.1 20070317 180000.00 180500.00 104.4 78.02 16.01 0 10.66 11.29 119 209 9.54 2.76 13 50 182.10 81.60 0 3.23 105.5 20070317 180000.00 180500.00 109.5 78.01 16.01 0 10.11 4.04 326 324 8.96 11.69 39 90 182.10 81.60 0 2.87 110.7 20070317 180000.00 180500.00 113.6 78.01 16.01 0 10.19 -34.78 328 357 8.92 9.61 26 68 182.10 81.60 0 2.53 114.8 20070317 180000.00 180500.00 118.9 78.00 16.01 0 10.01 10.41 429 304 8.83 13.42 45 84 182.10 81.60 0 2.19 120.1 20070317 180000.00 180500.00 125.6 77.99 16.01 0 9.91 -79.20 494 363 8.77 16.95 54 105 182.10 81.60 0 1.83 126.9 20070317 180000.00 180500.00 133.3 77.98 16.00 0 9.86 51.64 1232 305 8.92 25.95 191 194 182.10 81.60 0 1.53 134.7 20070317 180000.00 180500.00 141.9 77.97 16.00 0 10.04 89.20 1107 785 8.90 24.35 118 225 182.10 81.60 0 1.26 143.4 20070317 180000.00 180500.00 151.2 77.96 16.00 0 10.10 -11.71 740 613 8.80 15.40 54 114 182.10 81.60 1 1.02 152.8 20070317 180000.00 180500.00 161.6 77.95 16.00 0 10.23 -17.50 752 644 8.78 11.37 41 87 182.10 81.60 3 0.79 163.3 20070317 180000.00 180500.00 173.5 77.93 16.00 0 10.47 0.19 838 748 8.83 8.00 29 64 182.10 81.60 11 0.57 175.3 20070317 180000.00 180500.00 185.8 77.92 15.99 0 10.65 17.93 1176 1059 8.86 6.72 30 63 182.10 81.60 14 0.36 187.7 20070317 180000.00 180500.00 198.9 77.90 15.99 0 10.83 6.07 1276 1371 8.85 4.64 20 51 182.10 81.60 17 0.15 201.0 20070317 180000.00 180500.00 213.3 77.89 15.99 0 11.01 7.83 1188 1548 8.92 3.79 14 42 182.10 81.60 32 0.00 215.5 20070317 180000.00 180500.00 228.9 77.87 15.98 0 11.11 -7.17 1042 1594 8.96 3.20 11 36 182.10 81.60 46 0.00 231.3 20070317 180000.00 180500.00 245.6 77.85 15.98 0 11.13 4.14 1023 1552 9.01 3.56 11 38 182.10 81.60 58 0.00 248.2 20070317 180000.00 180500.00 262.9 77.83 15.98 0 11.11 12.78 967 1497 9.04 4.12 11 39 182.10 81.60 73 0.00 265.6 20070317 180000.00 180500.00 281.4 77.81 15.97 0 11.05 -8.23 906 1424 9.05 4.80 12 43 182.10 81.60 85 0.00 284.3 20070317 180000.00 180500.00 301.1 77.79 15.97 0 10.97 -3.04 845 1346 9.04 5.54 13 47 182.10 81.60 100 0.00 304.3 20070317 180000.00 180500.00 321.6 77.76 15.97 0 10.90 6.96 895 1351 9.05 7.06 17 58 182.10 81.60 100 0.00 324.9 20070317 180000.00 180500.00 343.2 77.74 15.96 0 10.84 22.00 932 1414 9.06 8.46 20 72 182.10 81.60 100 0.00 346.7 20070317 180000.00 180500.00 365.9 77.72 15.96 0 10.75 9.08 979 1491 9.08 11.29 28 98 182.10 81.60 100 0.00 369.6 20070317 180000.00 180500.00 390.1 77.69 15.95 0 10.67 1.59 1021 1525 9.24 19.94 52 180 182.10 81.60 100 0.00 394.1 20070317 180000.00 180500.00 411.9 77.67 15.95 0 10.57 -20.51 1256 1398 9.24 27.51 84 222 182.10 81.60 100 0.00 416.1 20070317 180000.00 180500.00 437.8 77.64 15.95 0 10.54 10.18 765 1398 9.39 32.05 73 304 182.10 81.60 100 0.00 442.3 20070317 180000.00 180500.00 466.6 77.61 15.94 0 10.49 -36.19 1137 1877 9.60 73.14 222 827 182.10 81.60 100 0.00 471.3 20070317 180500.00 181000.00 77.3 78.05 16.02 0 7.78 -1219.32 218 218 6.28 46.20 0 0 182.10 81.60 0 5.16 78.2 20070317 180500.00 181000.00 80.9 78.05 16.01 0 8.61 -84.28 216 216 7.11 24.92 0 0 182.10 81.60 0 4.92 81.8 20070317 180500.00 181000.00 84.7 78.04 16.01 0 9.22 -59.92 213 213 8.10 34.37 0 0 182.10 81.60 0 4.67 85.6 20070317 180500.00 181000.00 88.9 78.04 16.01 0 9.32 37.08 206 206 8.15 28.28 0 0 182.10 81.60 0 4.38 89.9 20070317 180500.00 181000.00 93.5 78.03 16.01 3 9.29 3.91 20 20 8.21 19.49 21 21 182.10 81.60 0 0.00 94.5 20070317 180500.00 181000.00 97.3 78.03 16.01 0 10.14 12.87 56 216 10.34 9.06 103 859 182.10 81.60 0 3.82 98.3 20070317 180500.00 181000.00 101.0 78.02 16.01 0 10.67 -0.09 119 145 9.89 1.54 26 77 182.10 81.60 0 3.54 102.1 20070317 180500.00 181000.00 104.7 78.02 16.01 0 10.24 16.50 202 198 9.16 4.60 25 61 182.10 81.60 0 3.23 105.8 20070317 180500.00 181000.00 109.1 78.01 16.01 0 9.90 -23.05 248 368 8.96 16.62 46 151 182.10 81.60 0 2.87 110.2 20070317 180500.00 181000.00 113.6 78.01 16.01 0 9.86 -21.12 404 311 8.83 16.68 61 120 182.10 81.60 0 2.53 114.8 20070317 180500.00 181000.00 118.8 78.00 16.01 0 9.88 -9.64 279 306 8.80 13.88 36 94 182.10 81.60 0 2.19 120.1 20070317 180500.00 181000.00 125.5 77.99 16.01 0 9.87 2.55 335 402 8.72 14.47 37 103 182.10 81.60 0 1.83 126.8 20070317 180500.00 181000.00 133.3 77.98 16.00 0 9.97 79.65 518 600 8.75 16.47 48 131 182.10 81.60 0 1.53 134.7 20070317 180500.00 181000.00 141.9 77.97 16.00 0 9.89 67.57 769 549 8.76 20.74 86 163 182.10 81.60 0 1.26 143.4 20070317 180500.00 181000.00 151.2 77.96 16.00 0 10.02 -44.89 559 546 8.70 13.37 40 96 182.10 81.60 1 1.02 152.8 20070317 180500.00 181000.00 161.4 77.95 16.00 0 10.18 -1.19 636 707 8.73 10.99 33 87 182.10 81.60 3 0.79 163.1 20070317 180500.00 181000.00 173.4 77.93 16.00 0 10.37 -35.86 566 766 8.75 7.20 19 60 182.10 81.60 11 0.57 175.2 20070317 180500.00 181000.00 185.7 77.92 15.99 0 10.47 2.24 872 921 8.77 7.34 26 65 182.10 81.60 14 0.36 187.7 20070317 180500.00 181000.00 198.9 77.90 15.99 0 10.69 -6.17 1040 1221 8.79 5.15 20 53 182.10 81.60 17 0.15 201.0 20070317 180500.00 181000.00 213.3 77.89 15.99 0 10.93 -16.80 1003 1381 8.87 3.78 13 41 182.10 81.60 32 0.00 215.5 20070317 180500.00 181000.00 228.8 77.87 15.98 0 11.08 -2.78 949 1439 8.93 3.06 9 32 182.10 81.60 46 0.00 231.2 20070317 180500.00 181000.00 245.6 77.85 15.98 0 11.12 -12.70 918 1428 8.98 3.25 9 33 182.10 81.60 58 0.00 248.1 20070317 180500.00 181000.00 262.7 77.83 15.98 0 11.11 1.69 860 1367 9.02 3.62 9 33 182.10 81.60 73 0.00 265.4 20070317 180500.00 181000.00 281.4 77.81 15.97 0 11.07 -4.17 840 1274 9.04 4.29 11 36 182.10 81.60 85 0.00 284.3 20070317 180500.00 181000.00 301.1 77.79 15.97 0 11.00 22.28 815 1207 9.04 5.10 12 40 182.10 81.60 100 0.00 304.2 20070317 180500.00 181000.00 321.5 77.76 15.97 0 10.94 -4.95 836 1257 9.05 6.21 14 49 182.10 81.60 100 0.00 324.9 20070317 180500.00 181000.00 343.1 77.74 15.96 0 10.88 1.94 808 1289 9.06 7.17 16 59 182.10 81.60 100 0.00 346.7 20070317 180500.00 181000.00 365.9 77.72 15.96 0 10.75 -8.88 900 1219 9.07 10.46 26 81 182.10 81.60 100 0.00 369.7 20070317 180500.00 181000.00 390.2 77.69 15.95 0 10.73 -20.25 858 1364 9.24 15.90 37 135 182.10 81.60 100 0.00 394.1 20070317 180500.00 181000.00 411.8 77.67 15.95 0 10.60 -29.74 1135 1251 9.24 23.94 73 192 182.10 81.60 100 0.00 416.0 20070317 180500.00 181000.00 437.6 77.64 15.95 0 10.47 -104.85 1084 1195 9.38 42.95 130 342 182.10 81.60 100 0.00 442.1 20070317 180500.00 181000.00 466.6 77.61 15.94 0 10.40 121.65 1253 1144 9.57 73.84 290 653 182.10 81.60 100 0.00 471.3 20070317 181000.00 181500.00 77.3 78.05 16.02 2 7.88 -0.00 218 218 8.89 25198.87 0 0 182.10 81.60 0 5.16 78.1 20070317 181000.00 181500.00 80.9 78.05 16.01 0 8.52 84.86 216 216 7.97 233.78 0 0 182.10 81.60 0 4.92 81.8 20070317 181000.00 181500.00 84.6 78.04 16.01 0 9.31 -0.90 213 213 8.04 24.47 0 0 182.10 81.60 0 4.67 85.5 20070317 181000.00 181500.00 89.2 78.04 16.01 0 9.39 -34.41 206 206 8.04 19.69 0 0 182.10 81.60 0 4.38 90.1 20070317 181000.00 181500.00 93.2 78.03 16.01 0 10.08 27.80 8037 8037 9.77 15.50 7842 7842 182.10 81.60 0 5.86 94.2 20070317 181000.00 181500.00 97.1 78.03 16.01 0 10.24 14.96 48 235 9.44 8.16 9 93 182.10 81.60 0 3.82 98.2 20070317 181000.00 181500.00 101.0 78.02 16.01 0 10.53 10.10 74 173 10.13 2.88 36 189 182.10 81.60 0 3.54 102.1 20070317 181000.00 181500.00 104.6 78.02 16.01 0 10.34 8.84 230 182 9.03 2.92 17 35 182.10 81.60 0 3.23 105.7 20070317 181000.00 181500.00 109.2 78.01 16.01 0 9.89 8.35 426 271 8.79 12.27 54 94 182.10 81.60 0 2.87 110.3 20070317 181000.00 181500.00 113.6 78.01 16.01 0 9.99 -20.42 435 283 8.75 10.25 41 71 182.10 81.60 0 2.53 114.8 20070317 181000.00 181500.00 118.8 78.00 16.01 0 10.00 -0.16 307 285 8.72 8.76 25 57 182.10 81.60 0 2.19 120.1 20070317 181000.00 181500.00 125.5 77.99 16.01 0 9.95 -0.73 514 433 8.65 11.55 40 85 182.10 81.60 0 1.83 126.9 20070317 181000.00 181500.00 133.3 77.98 16.00 0 9.80 85.79 433 599 8.75 21.88 58 187 182.10 81.60 0 1.53 134.7 20070317 181000.00 181500.00 141.9 77.97 16.00 0 9.85 16.76 915 829 8.81 30.47 124 287 182.10 81.60 0 1.26 143.4 20070317 181000.00 181500.00 151.2 77.96 16.00 0 9.92 -29.90 685 632 8.70 18.50 61 140 182.10 81.60 1 1.02 152.8 20070317 181000.00 181500.00 161.5 77.95 16.00 0 10.05 -29.07 553 801 8.72 13.44 37 125 182.10 81.60 3 0.79 163.2 20070317 181000.00 181500.00 173.4 77.93 16.00 0 10.15 4.81 607 893 8.75 12.48 34 117 182.10 81.60 11 0.57 175.2 20070317 181000.00 181500.00 185.7 77.92 15.99 0 10.23 0.20 712 937 8.76 11.54 35 107 182.10 81.60 14 0.36 187.6 20070317 181000.00 181500.00 198.9 77.90 15.99 0 10.39 21.94 972 1073 8.76 9.09 35 90 182.10 81.60 17 0.15 201.0 20070317 181000.00 181500.00 213.3 77.89 15.99 0 10.72 -7.68 1077 1412 8.84 5.76 21 63 182.10 81.60 32 0.00 215.5 20070317 181000.00 181500.00 228.8 77.87 15.98 0 10.98 -2.45 984 1534 8.89 3.71 12 40 182.10 81.60 46 0.00 231.2 20070317 181000.00 181500.00 245.5 77.85 15.98 0 11.11 -0.02 904 1537 8.96 3.18 9 34 182.10 81.60 58 0.00 248.0 20070317 181000.00 181500.00 262.6 77.83 15.98 0 11.13 -1.00 872 1449 9.00 3.37 9 32 182.10 81.60 73 0.00 265.3 20070317 181000.00 181500.00 281.3 77.81 15.97 0 11.11 7.31 839 1370 9.04 3.92 9 35 182.10 81.60 85 0.00 284.2 20070317 181000.00 181500.00 301.1 77.79 15.97 0 11.05 11.18 826 1272 9.05 4.67 11 38 182.10 81.60 100 0.00 304.2 20070317 181000.00 181500.00 321.5 77.76 15.97 0 10.98 8.63 894 1280 9.08 6.13 15 49 182.10 81.60 100 0.00 324.8 20070317 181000.00 181500.00 343.1 77.74 15.96 0 10.92 -9.07 923 1346 9.09 7.50 18 61 182.10 81.60 100 0.00 346.7 20070317 181000.00 181500.00 365.9 77.72 15.96 0 10.86 -16.33 836 1404 9.11 8.41 19 73 182.10 81.60 100 0.00 369.7 20070317 181000.00 181500.00 390.3 77.69 15.95 0 10.79 31.06 846 1436 9.27 14.69 33 130 182.10 81.60 100 0.00 394.3 20070317 181000.00 181500.00 411.9 77.67 15.95 0 10.69 24.52 922 1364 9.26 19.40 47 161 182.10 81.60 100 0.00 416.1 20070317 181000.00 181500.00 437.9 77.64 15.95 0 10.50 36.54 1164 1397 9.42 46.70 144 407 182.10 81.60 100 0.00 442.3 20070317 181000.00 181500.00 466.7 77.61 15.94 0 10.54 -63.46 1128 1520 9.61 63.21 203 630 182.10 81.60 100 0.00 471.4 20070317 181500.00 182000.00 77.3 78.05 16.02 0 8.29 -2908.94 218 218 7.79 66.94 0 0 182.10 81.60 0 5.16 78.1 20070317 181500.00 182000.00 81.0 78.05 16.01 0 8.69 -1670.27 216 216 7.19 56.30 0 0 182.10 81.60 0 4.92 81.8 20070317 181500.00 182000.00 84.7 78.04 16.01 0 8.15 1220.34 213 213 7.15 146.27 0 0 182.10 81.60 0 4.67 85.6 20070317 181500.00 182000.00 89.1 78.04 16.01 0 9.41 -28.61 206 206 8.03 17.81 0 0 182.10 81.60 0 4.38 90.1 20070317 181500.00 182000.00 93.2 78.03 16.01 0 10.08 11.68 6466 6466 9.90 15.87 8924 8924 182.10 81.60 0 5.54 94.2 20070317 181500.00 182000.00 97.2 78.03 16.01 0 10.15 25.15 59 195 10.34 6.34 105 762 182.10 81.60 0 3.82 98.3 20070317 181500.00 182000.00 101.0 78.02 16.01 0 10.47 2.11 73 175 10.08 3.19 35 192 182.10 81.60 0 3.54 102.1 20070317 181500.00 182000.00 104.8 78.02 16.01 0 10.20 12.48 261 180 9.00 3.82 26 48 182.10 81.60 0 3.23 105.9 20070317 181500.00 182000.00 109.1 78.01 16.01 0 9.87 6.76 277 388 8.89 16.11 46 147 182.10 81.60 0 2.87 110.3 20070317 181500.00 182000.00 113.6 78.01 16.01 0 9.83 -6.59 127 318 9.01 17.69 32 166 182.10 81.60 0 2.53 114.8 20070317 181500.00 182000.00 118.9 78.00 16.01 0 9.66 -20.32 129 281 8.92 21.29 40 183 182.10 81.60 0 2.19 120.1 20070317 181500.00 182000.00 125.6 77.99 16.01 0 9.65 38.50 489 366 8.70 22.22 84 167 182.10 81.60 0 1.83 126.9 20070317 181500.00 182000.00 133.3 77.98 16.00 0 9.59 24.49 489 279 8.72 25.07 98 162 182.10 81.60 0 1.53 134.7 20070317 181500.00 182000.00 141.9 77.97 16.00 0 9.78 85.39 781 550 8.75 26.48 112 211 182.10 81.60 0 1.26 143.4 20070317 181500.00 182000.00 151.1 77.96 16.00 0 9.96 -32.13 537 697 8.70 15.61 43 131 182.10 81.60 1 1.02 152.7 20070317 181500.00 182000.00 161.5 77.95 16.00 0 10.07 -25.22 570 943 8.76 14.91 39 149 182.10 81.60 3 0.79 163.2 20070317 181500.00 182000.00 173.4 77.93 16.00 0 10.06 5.79 571 684 8.74 14.83 42 117 182.10 81.60 11 0.57 175.2 20070317 181500.00 182000.00 185.6 77.92 15.99 0 10.14 16.51 922 742 8.78 15.66 63 127 182.10 81.60 14 0.36 187.6 20070317 181500.00 182000.00 198.9 77.90 15.99 0 10.37 15.04 904 1022 8.78 9.94 36 95 182.10 81.60 17 0.15 201.0 20070317 181500.00 182000.00 213.2 77.89 15.99 0 10.73 -12.53 1005 1317 8.88 5.97 21 63 182.10 81.60 32 0.00 215.5 20070317 181500.00 182000.00 228.7 77.87 15.98 0 10.99 7.07 983 1379 8.92 3.91 12 39 182.10 81.60 46 0.00 231.1 20070317 181500.00 182000.00 245.5 77.85 15.98 0 11.13 -7.73 892 1368 9.00 3.21 9 31 182.10 81.60 58 0.00 248.1 20070317 181500.00 182000.00 262.6 77.83 15.98 0 11.18 -13.36 829 1301 9.04 3.29 8 29 182.10 81.60 73 0.00 265.4 20070317 181500.00 182000.00 281.3 77.81 15.97 0 11.16 -21.57 831 1232 9.07 3.79 9 31 182.10 81.60 85 0.00 284.2 20070317 181500.00 182000.00 301.0 77.79 15.97 0 11.11 -8.33 772 1148 9.08 4.27 9 32 182.10 81.60 100 0.00 304.1 20070317 181500.00 182000.00 321.5 77.76 15.97 0 11.03 -11.22 812 1181 9.11 5.49 13 43 182.10 81.60 100 0.00 324.8 20070317 181500.00 182000.00 343.2 77.74 15.96 0 10.97 -10.67 818 1183 9.12 6.69 15 51 182.10 81.60 100 0.00 346.7 20070317 181500.00 182000.00 365.9 77.72 15.96 0 10.88 -12.09 913 1244 9.13 8.86 22 69 182.10 81.60 100 0.00 369.7 20070317 181500.00 182000.00 390.3 77.69 15.95 0 10.78 -8.89 898 1233 9.26 15.80 37 119 182.10 81.60 100 0.00 394.3 20070317 181500.00 182000.00 412.0 77.67 15.95 0 10.71 20.27 866 1216 9.27 17.31 43 139 182.10 81.60 100 0.00 416.2 20070317 181500.00 182000.00 437.8 77.64 15.95 0 10.60 24.84 1118 1396 9.41 35.18 104 304 182.10 81.60 100 0.00 442.2 20070317 181500.00 182000.00 466.9 77.61 15.94 0 10.55 -49.04 985 1481 9.61 57.06 166 567 182.10 81.60 100 0.00 471.7 20070317 182000.00 182500.00 77.4 78.05 16.02 0 8.94 99.77 218 218 6.44 2.55 0 0 182.10 81.60 0 5.16 78.2 20070317 182000.00 182500.00 81.0 78.05 16.01 0 9.21 1051.64 216 216 7.21 10.21 0 0 182.10 81.60 0 4.92 81.9 20070317 182000.00 182500.00 84.5 78.04 16.01 0 9.15 50.77 213 213 8.05 59.61 0 0 182.10 81.60 0 4.67 85.4 20070317 182000.00 182500.00 89.0 78.04 16.01 0 9.37 18.08 206 206 8.11 26.31 0 0 182.10 81.60 0 4.38 90.0 20070317 182000.00 182500.00 93.0 78.03 16.01 0 9.87 -24.02 3828 3828 9.89 28.93 8630 8630 182.10 81.60 0 5.43 94.0 20070317 182000.00 182500.00 97.0 78.03 16.01 0 10.40 0.61 31 175 10.52 6.83 45 545 182.10 81.60 0 3.82 98.1 20070317 182000.00 182500.00 101.0 78.02 16.01 0 10.26 -8.78 122 147 9.80 4.48 54 165 182.10 81.60 0 3.54 102.0 20070317 182000.00 182500.00 104.6 78.02 16.01 0 9.91 -9.38 345 176 9.01 11.43 68 104 182.10 81.60 0 3.23 105.7 20070317 182000.00 182500.00 109.4 78.01 16.01 0 9.97 -29.92 222 542 9.08 22.19 46 241 182.10 81.60 0 2.87 110.6 20070317 182000.00 182500.00 113.7 78.00 16.01 0 9.80 0.66 259 370 8.92 22.69 53 172 182.10 81.60 0 2.53 114.9 20070317 182000.00 182500.00 118.8 78.00 16.01 0 9.96 -42.98 253 344 8.81 13.02 28 86 182.10 81.60 0 2.19 120.1 20070317 182000.00 182500.00 125.5 77.99 16.01 0 9.72 -94.70 466 277 8.70 20.55 69 114 182.10 81.60 0 1.83 126.9 20070317 182000.00 182500.00 133.5 77.98 16.00 0 9.66 30.23 427 246 8.71 23.42 73 118 182.10 81.60 0 1.53 134.9 20070317 182000.00 182500.00 141.9 77.97 16.00 0 9.56 101.84 1253 181 8.99 35.40 333 278 182.10 81.60 0 1.26 143.4 20070317 182000.00 182500.00 151.3 77.96 16.00 0 9.90 -78.53 690 544 8.79 22.10 79 164 182.10 81.60 1 1.02 152.9 20070317 182000.00 182500.00 161.5 77.95 16.00 0 9.91 -35.37 565 695 8.80 23.73 62 185 182.10 81.60 3 0.79 163.2 20070317 182000.00 182500.00 173.2 77.93 16.00 0 10.09 25.95 622 865 8.80 16.83 47 150 182.10 81.60 11 0.57 175.1 20070317 182000.00 182500.00 185.7 77.92 15.99 0 10.15 16.97 668 832 8.79 14.69 43 125 182.10 81.60 14 0.36 187.6 20070317 182000.00 182500.00 199.0 77.90 15.99 0 10.39 -38.15 1064 1041 8.78 9.67 41 96 182.10 81.60 17 0.15 201.0 20070317 182000.00 182500.00 213.3 77.89 15.99 0 10.75 -2.38 1029 1288 8.84 5.28 19 55 182.10 81.60 32 0.00 215.6 20070317 182000.00 182500.00 228.8 77.87 15.98 0 11.01 -7.63 998 1364 8.90 3.44 11 35 182.10 81.60 46 0.00 231.2 20070317 182000.00 182500.00 245.5 77.85 15.98 0 11.15 -14.14 911 1359 8.96 2.89 8 28 182.10 81.60 58 0.00 248.0 20070317 182000.00 182500.00 262.6 77.83 15.98 0 11.17 -15.06 871 1264 9.01 3.11 8 27 182.10 81.60 73 0.00 265.4 20070317 182000.00 182500.00 281.3 77.81 15.97 0 11.15 -18.86 817 1210 9.03 3.49 8 28 182.10 81.60 85 0.00 284.2 20070317 182000.00 182500.00 301.1 77.79 15.97 0 11.09 -12.12 818 1129 9.04 4.15 10 31 182.10 81.60 100 0.00 304.2 20070317 182000.00 182500.00 321.5 77.76 15.97 0 11.02 -9.06 844 1141 9.07 5.19 13 40 182.10 81.60 100 0.00 324.8 20070317 182000.00 182500.00 343.2 77.74 15.96 0 10.95 -2.10 858 1204 9.09 6.57 15 51 182.10 81.60 100 0.00 346.7 20070317 182000.00 182500.00 365.9 77.72 15.96 0 10.87 -7.86 869 1225 9.09 8.18 19 64 182.10 81.60 100 0.00 369.7 20070317 182000.00 182500.00 390.1 77.69 15.95 0 10.81 -30.43 877 1267 9.25 13.88 32 108 182.10 81.60 100 0.00 394.1 20070317 182000.00 182500.00 412.0 77.67 15.95 0 10.68 -12.74 984 1202 9.24 19.38 51 147 182.10 81.60 100 0.00 416.2 20070317 182000.00 182500.00 437.8 77.64 15.95 0 10.59 -6.12 1000 1307 9.39 33.62 90 274 182.10 81.60 100 0.00 442.3 20070317 182000.00 182500.00 466.5 77.61 15.94 0 10.47 -59.63 1149 1221 9.58 63.91 233 586 182.10 81.60 100 0.00 471.2 20070317 182500.00 183000.00 77.3 78.05 16.02 3 6.00 -1014.65 218 218 6.00 1297.50 0 0 182.10 81.60 0 5.16 78.1 20070317 182500.00 183000.00 80.9 78.05 16.01 0 8.59 283.06 216 216 8.55 164.31 0 0 182.10 81.60 0 4.92 81.7 20070317 182500.00 183000.00 84.6 78.04 16.01 0 9.21 -36.93 213 213 8.02 31.28 0 0 182.10 81.60 0 4.67 85.5 20070317 182500.00 183000.00 89.1 78.04 16.01 0 9.38 2.19 206 206 8.04 20.52 0 0 182.10 81.60 0 4.38 90.1 20070317 182500.00 183000.00 93.1 78.03 16.01 3 9.33 25.31 52 52 8.33 22.37 21 21 182.10 81.60 0 0.00 94.1 20070317 182500.00 183000.00 97.2 78.03 16.01 0 10.70 4.68 24 205 10.35 3.72 12 217 182.10 81.60 0 3.82 98.2 20070317 182500.00 183000.00 101.1 78.02 16.01 0 10.63 4.80 25 173 10.62 4.26 28 407 182.10 81.60 0 3.54 102.2 20070317 182500.00 183000.00 104.7 78.02 16.01 0 9.74 4.86 345 259 8.93 16.20 83 167 182.10 81.60 0 3.23 105.8 20070317 182500.00 183000.00 109.1 78.01 16.01 0 9.99 -21.66 251 387 8.90 12.49 32 112 182.10 81.60 0 2.87 110.3 20070317 182500.00 183000.00 113.6 78.01 16.01 0 9.97 5.97 347 342 8.79 11.12 36 85 182.10 81.60 0 2.53 114.8 20070317 182500.00 183000.00 118.8 78.00 16.01 0 10.12 -0.42 328 320 8.71 7.16 20 47 182.10 81.60 0 2.19 120.1 20070317 182500.00 183000.00 125.6 77.99 16.01 0 9.73 -44.18 704 304 8.70 18.93 99 133 182.10 81.60 0 1.83 126.9 20070317 182500.00 183000.00 133.3 77.98 16.00 0 9.70 29.30 559 365 8.71 22.66 85 152 182.10 81.60 0 1.53 134.7 20070317 182500.00 183000.00 141.9 77.97 16.00 0 9.82 162.83 690 644 8.75 25.27 87 206 182.10 81.60 0 1.26 143.4 20070317 182500.00 183000.00 151.1 77.96 16.00 0 9.90 -33.85 716 658 8.73 20.20 72 166 182.10 81.60 1 1.02 152.7 20070317 182500.00 183000.00 161.6 77.95 16.00 0 10.03 -4.70 492 936 8.75 14.88 36 156 182.10 81.60 3 0.79 163.3 20070317 182500.00 183000.00 173.3 77.93 16.00 0 10.01 -18.45 603 796 8.76 18.05 50 154 182.10 81.60 11 0.57 175.2 20070317 182500.00 183000.00 185.7 77.92 15.99 0 10.19 -9.67 742 856 8.78 13.34 44 118 182.10 81.60 14 0.36 187.7 20070317 182500.00 183000.00 198.9 77.90 15.99 0 10.45 2.49 912 1044 8.77 7.97 28 76 182.10 81.60 17 0.15 201.0 20070317 182500.00 183000.00 213.2 77.89 15.99 0 10.81 -13.43 965 1267 8.86 4.64 16 49 182.10 81.60 32 0.00 215.5 20070317 182500.00 183000.00 228.8 77.87 15.98 0 11.05 -5.91 924 1329 8.93 3.21 10 32 182.10 81.60 46 0.00 231.2 20070317 182500.00 183000.00 245.6 77.85 15.98 0 11.16 -1.53 890 1345 9.00 2.97 9 29 182.10 81.60 58 0.00 248.2 20070317 182500.00 183000.00 262.6 77.83 15.98 0 11.19 -11.99 859 1267 9.03 3.21 8 27 182.10 81.60 73 0.00 265.3 20070317 182500.00 183000.00 281.3 77.81 15.97 0 11.14 -5.68 813 1164 9.06 3.74 9 29 182.10 81.60 85 0.00 284.2 20070317 182500.00 183000.00 301.1 77.79 15.97 0 11.10 -10.94 823 1113 9.07 4.42 10 32 182.10 81.60 100 0.00 304.2 20070317 182500.00 183000.00 321.6 77.76 15.97 0 11.04 -2.34 811 1168 9.09 5.32 12 40 182.10 81.60 100 0.00 324.9 20070317 182500.00 183000.00 343.2 77.74 15.96 0 10.95 -15.53 846 1165 9.10 6.73 16 51 182.10 81.60 100 0.00 346.7 20070317 182500.00 183000.00 366.1 77.72 15.96 0 10.89 -32.35 844 1242 9.11 8.06 19 64 182.10 81.60 100 0.00 369.8 20070317 182500.00 183000.00 390.1 77.69 15.95 0 10.79 -21.01 897 1237 9.26 15.51 36 117 182.10 81.60 100 0.00 394.0 20070317 182500.00 183000.00 412.0 77.67 15.95 0 10.68 -43.88 941 1225 9.25 20.31 50 151 182.10 81.60 100 0.00 416.2 20070317 182500.00 183000.00 437.7 77.64 15.95 0 10.60 -43.64 1134 1283 9.39 34.80 105 280 182.10 81.60 100 0.00 442.1 20070317 182500.00 183000.00 466.7 77.61 15.94 0 10.54 7.62 858 1190 9.59 49.45 147 467 182.10 81.60 100 0.00 471.4 20070317 183000.00 183500.00 77.3 78.05 16.02 0 8.66 40.81 218 218 8.55 437.64 0 0 182.10 81.60 0 5.16 78.1 20070317 183000.00 183500.00 81.0 78.05 16.01 0 8.90 108.02 216 216 8.52 92.80 0 0 182.10 81.60 0 4.92 81.8 20070317 183000.00 183500.00 84.7 78.04 16.01 0 9.20 2.58 213 213 8.04 34.24 0 0 182.10 81.60 0 4.67 85.6 20070317 183000.00 183500.00 88.9 78.04 16.01 0 9.29 0.72 206 206 8.11 29.90 0 0 182.10 81.60 0 4.38 89.8 20070317 183000.00 183500.00 93.5 78.03 16.01 0 9.54 26.66 40 40 9.80 20.37 106 106 182.10 81.60 0 4.37 94.5 20070317 183000.00 183500.00 97.3 78.03 16.01 0 10.61 11.75 33 245 10.61 4.89 38 580 182.10 81.60 0 3.82 98.4 20070317 183000.00 183500.00 100.9 78.02 16.01 0 9.85 -0.77 219 103 9.39 6.66 99 161 182.10 81.60 0 3.54 102.0 20070317 183000.00 183500.00 104.7 78.02 16.01 0 9.60 -31.48 466 135 8.96 16.51 142 165 182.10 81.60 0 3.23 105.8 20070317 183000.00 183500.00 109.1 78.01 16.01 0 9.78 18.90 361 427 8.87 23.22 74 205 182.10 81.60 0 2.87 110.3 20070317 183000.00 183500.00 113.5 78.01 16.01 0 9.46 -25.86 640 131 8.93 28.54 220 211 182.10 81.60 0 2.53 114.8 20070317 183000.00 183500.00 118.9 78.00 16.01 0 9.85 30.74 253 315 8.78 13.86 34 98 182.10 81.60 0 2.19 120.1 20070317 183000.00 183500.00 125.6 77.99 16.01 0 9.80 20.68 553 432 8.71 19.10 69 140 182.10 81.60 0 1.83 127.0 20070317 183000.00 183500.00 133.3 77.98 16.00 0 9.83 18.35 546 397 8.70 17.42 63 120 182.10 81.60 0 1.53 134.7 20070317 183000.00 183500.00 141.9 77.97 16.00 0 9.96 89.81 767 788 8.77 20.36 72 184 182.10 81.60 0 1.26 143.4 20070317 183000.00 183500.00 151.0 77.96 16.00 0 9.85 -7.26 729 472 8.72 19.88 80 142 182.10 81.60 1 1.02 152.6 20070317 183000.00 183500.00 161.5 77.95 16.00 0 9.99 -0.76 538 695 8.74 15.75 43 132 182.10 81.60 3 0.79 163.2 20070317 183000.00 183500.00 173.4 77.93 16.00 0 10.08 -3.84 586 660 8.74 14.05 40 107 182.10 81.60 11 0.57 175.2 20070317 183000.00 183500.00 185.7 77.92 15.99 0 10.32 -3.87 827 834 8.77 10.21 36 87 182.10 81.60 14 0.36 187.6 20070317 183000.00 183500.00 198.9 77.90 15.99 0 10.60 -30.75 1154 1129 8.78 6.35 27 64 182.10 81.60 17 0.15 201.0 20070317 183000.00 183500.00 213.3 77.89 15.99 0 10.91 -5.13 1136 1361 8.87 4.10 16 44 182.10 81.60 32 0.00 215.5 20070317 183000.00 183500.00 228.8 77.87 15.98 0 11.08 -9.25 1013 1398 8.93 3.16 11 33 182.10 81.60 46 0.00 231.1 20070317 183000.00 183500.00 245.6 77.85 15.98 0 11.14 -10.04 985 1349 8.99 3.17 10 31 182.10 81.60 58 0.00 248.2 20070317 183000.00 183500.00 262.7 77.83 15.98 0 11.14 -7.32 945 1247 9.03 3.62 11 31 182.10 81.60 73 0.00 265.4 20070317 183000.00 183500.00 281.4 77.81 15.97 0 11.10 -7.86 895 1209 9.05 4.24 11 34 182.10 81.60 85 0.00 284.3 20070317 183000.00 183500.00 300.9 77.79 15.97 0 11.03 6.25 888 1095 9.06 5.16 13 38 182.10 81.60 100 0.00 304.1 20070317 183000.00 183500.00 321.6 77.76 15.97 0 10.98 0.45 853 1150 9.07 5.85 14 45 182.10 81.60 100 0.00 324.9 20070317 183000.00 183500.00 343.2 77.74 15.96 0 10.89 -20.15 899 1122 9.08 7.56 19 55 182.10 81.60 100 0.00 346.7 20070317 183000.00 183500.00 366.0 77.72 15.96 0 10.82 -17.23 917 1199 9.09 9.45 23 72 182.10 81.60 100 0.00 369.7 20070317 183000.00 183500.00 390.2 77.69 15.95 0 10.73 -22.27 946 1169 9.24 16.20 41 121 182.10 81.60 100 0.00 394.2 20070317 183000.00 183500.00 411.9 77.67 15.95 0 10.64 -60.64 1027 1218 9.24 20.85 58 163 182.10 81.60 100 0.00 416.1 20070317 183000.00 183500.00 437.8 77.64 15.95 0 10.51 -39.86 1087 1236 9.38 39.69 120 323 182.10 81.60 100 0.00 442.3 20070317 183000.00 183500.00 467.1 77.61 15.94 0 10.43 19.08 1283 1139 9.56 66.44 276 605 182.10 81.60 100 0.00 471.8 20070317 183500.00 184000.00 77.5 78.05 16.02 0 8.59 65.51 218 218 6.59 7.85 0 0 182.10 81.60 0 5.16 78.3 20070317 183500.00 184000.00 81.0 78.05 16.01 0 8.88 164.56 216 216 7.86 76.18 0 0 182.10 81.60 0 4.92 81.9 20070317 183500.00 184000.00 84.5 78.04 16.01 0 9.41 76.05 213 213 8.29 32.97 0 0 182.10 81.60 0 4.67 85.4 20070317 183500.00 184000.00 88.8 78.04 16.01 0 9.34 17.62 206 206 8.43 48.56 0 0 182.10 81.60 0 4.38 89.7 20070317 183500.00 184000.00 94.2 78.03 16.01 2 9.56 8.81 200 200 9.73 53.95 1667 1667 182.10 81.60 0 4.27 95.2 20070317 183500.00 184000.00 97.2 78.03 16.01 0 10.87 13.73 21 222 10.08 4.94 4 84 182.10 81.60 0 3.82 98.2 20070317 183500.00 184000.00 100.9 78.02 16.01 0 10.61 -14.50 33 203 10.54 10.51 33 430 182.10 81.60 0 3.54 102.0 20070317 183500.00 184000.00 104.7 78.02 16.01 0 10.07 5.75 168 218 9.28 11.23 41 125 182.10 81.60 0 3.23 105.8 20070317 183500.00 184000.00 109.3 78.01 16.01 0 9.91 25.12 124 396 9.24 22.97 43 278 182.10 81.60 0 2.87 110.4 20070317 183500.00 184000.00 113.6 78.01 16.01 0 9.67 -55.98 207 232 8.95 30.81 67 169 182.10 81.60 0 2.53 114.8 20070317 183500.00 184000.00 119.0 78.00 16.01 0 9.66 17.57 187 181 8.88 24.21 54 121 182.10 81.60 0 2.19 120.2 20070317 183500.00 184000.00 125.4 77.99 16.01 0 9.59 -3.97 369 297 8.84 35.66 95 200 182.10 81.60 0 1.83 126.7 20070317 183500.00 184000.00 133.5 77.98 16.00 0 9.83 16.05 638 483 8.90 32.60 114 224 182.10 81.60 0 1.53 134.9 20070317 183500.00 184000.00 141.8 77.97 16.00 0 9.91 101.15 1145 481 8.95 30.86 184 244 182.10 81.60 0 1.26 143.3 20070317 183500.00 184000.00 151.3 77.96 16.00 0 9.93 -5.99 856 482 8.86 27.41 115 180 182.10 81.60 1 1.02 152.9 20070317 183500.00 184000.00 161.6 77.95 16.00 0 10.08 -22.44 629 701 8.87 18.02 55 146 182.10 81.60 3 0.79 163.4 20070317 183500.00 184000.00 173.6 77.93 16.00 0 10.27 23.73 593 731 8.84 12.53 32 93 182.10 81.60 11 0.57 175.4 20070317 183500.00 184000.00 185.7 77.92 15.99 0 10.47 1.41 1003 953 8.88 10.80 40 88 182.10 81.60 14 0.36 187.7 20070317 183500.00 184000.00 198.9 77.90 15.99 0 10.72 -2.26 1253 1278 8.86 6.15 25 61 182.10 81.60 17 0.15 201.0 20070317 183500.00 184000.00 213.3 77.89 15.99 0 10.95 -0.15 1177 1398 8.91 4.08 17 44 182.10 81.60 32 0.00 215.5 20070317 183500.00 184000.00 228.9 77.87 15.98 0 11.07 -6.73 1085 1403 8.94 3.43 12 35 182.10 81.60 46 0.00 231.3 20070317 183500.00 184000.00 245.7 77.85 15.98 0 11.13 -8.51 1023 1432 9.01 3.43 11 35 182.10 81.60 58 0.00 248.2 20070317 183500.00 184000.00 262.7 77.83 15.98 0 11.12 2.58 937 1324 9.03 3.96 11 35 182.10 81.60 73 0.00 265.5 20070317 183500.00 184000.00 281.3 77.81 15.97 0 11.08 16.36 916 1276 9.05 4.62 12 37 182.10 81.60 85 0.00 284.2 20070317 183500.00 184000.00 301.1 77.79 15.97 0 11.01 7.20 872 1175 9.05 5.33 13 40 182.10 81.60 100 0.00 304.2 20070317 183500.00 184000.00 321.5 77.76 15.97 0 10.93 -1.58 876 1214 9.07 6.77 16 52 182.10 81.60 100 0.00 324.9 20070317 183500.00 184000.00 343.3 77.74 15.96 0 10.87 -3.89 906 1229 9.08 8.11 20 62 182.10 81.60 100 0.00 346.8 20070317 183500.00 184000.00 365.9 77.72 15.96 0 10.81 16.81 920 1294 9.09 9.72 24 78 182.10 81.60 100 0.00 369.6 20070317 183500.00 184000.00 390.2 77.69 15.95 0 10.70 -39.78 965 1258 9.24 17.91 46 140 182.10 81.60 100 0.00 394.2 20070317 183500.00 184000.00 412.1 77.67 15.95 0 10.63 -28.17 1080 1295 9.24 22.43 64 179 182.10 81.60 100 0.00 416.3 20070317 183500.00 184000.00 438.0 77.64 15.95 0 10.56 15.40 943 1433 9.39 35.01 89 311 182.10 81.60 100 0.00 442.4 20070317 183500.00 184000.00 466.8 77.61 15.94 0 10.44 7.84 943 1393 9.60 68.63 209 701 182.10 81.60 100 0.00 471.5 20070317 184000.00 184500.00 77.4 78.05 16.02 3 6.00 174.12 218 218 6.50 2615.54 0 0 182.10 81.60 0 5.16 78.3 20070317 184000.00 184500.00 81.0 78.05 16.01 0 8.68 118.47 216 216 7.18 24.85 0 0 182.10 81.60 0 4.92 81.8 20070317 184000.00 184500.00 84.7 78.04 16.01 0 9.30 14.02 213 213 8.06 26.40 0 0 182.10 81.60 0 4.67 85.6 20070317 184000.00 184500.00 89.2 78.04 16.01 0 9.30 -29.90 206 206 8.13 26.32 0 0 182.10 81.60 0 4.38 90.2 20070317 184000.00 184500.00 93.2 78.03 16.01 0 9.82 25.37 2876 2876 9.30 15.33 2610 2610 182.10 81.60 0 6.03 94.2 20070317 184000.00 184500.00 97.2 78.03 16.01 0 10.85 7.98 27 226 10.75 2.88 24 419 182.10 81.60 0 3.82 98.2 20070317 184000.00 184500.00 101.0 78.02 16.01 0 10.49 2.85 51 212 10.33 5.02 42 373 182.10 81.60 0 3.54 102.1 20070317 184000.00 184500.00 104.7 78.02 16.01 0 9.89 24.88 281 134 9.00 6.97 55 83 182.10 81.60 0 3.23 105.8 20070317 184000.00 184500.00 109.2 78.01 16.01 0 9.75 -77.41 330 807 9.00 40.89 100 524 182.10 81.60 0 2.87 110.3 20070317 184000.00 184500.00 113.5 78.01 16.01 0 9.60 -12.63 236 307 8.88 29.68 75 226 182.10 81.60 0 2.53 114.7 20070317 184000.00 184500.00 118.8 78.00 16.01 0 9.66 13.81 192 349 8.85 23.81 49 195 182.10 81.60 0 2.19 120.1 20070317 184000.00 184500.00 125.5 77.99 16.01 3 9.28 -19.62 1801 18 8.22 48.79 253 8 182.10 81.60 0 1.83 126.8 20070317 184000.00 184500.00 133.3 77.98 16.00 0 9.51 1.20 662 265 8.80 33.50 168 225 182.10 81.60 0 1.53 134.7 20070317 184000.00 184500.00 141.9 77.97 16.00 0 9.73 160.63 721 636 8.79 34.32 122 275 182.10 81.60 0 1.26 143.4 20070317 184000.00 184500.00 151.1 77.96 16.00 0 9.87 -6.95 595 588 8.70 19.85 60 145 182.10 81.60 1 1.02 152.7 20070317 184000.00 184500.00 161.5 77.95 16.00 0 10.08 -38.93 561 866 8.72 13.26 35 125 182.10 81.60 3 0.79 163.2 20070317 184000.00 184500.00 173.4 77.93 16.00 0 10.19 26.74 735 729 8.72 11.49 38 90 182.10 81.60 11 0.57 175.3 20070317 184000.00 184500.00 185.7 77.92 15.99 0 10.40 2.64 960 906 8.74 8.33 32 73 182.10 81.60 14 0.36 187.6 20070317 184000.00 184500.00 198.8 77.90 15.99 0 10.62 5.15 1211 1176 8.76 5.94 26 60 182.10 81.60 17 0.15 200.9 20070317 184000.00 184500.00 213.2 77.89 15.99 0 10.82 -5.83 1179 1286 8.84 4.72 19 48 182.10 81.60 32 0.00 215.5 20070317 184000.00 184500.00 228.9 77.87 15.98 0 10.98 6.56 1037 1347 8.89 3.71 13 37 182.10 81.60 46 0.00 231.3 20070317 184000.00 184500.00 245.6 77.85 15.98 0 11.05 14.21 965 1303 8.95 3.62 11 34 182.10 81.60 58 0.00 248.1 20070317 184000.00 184500.00 262.7 77.83 15.98 0 11.05 17.82 923 1229 8.99 4.13 12 35 182.10 81.60 73 0.00 265.4 20070317 184000.00 184500.00 281.4 77.81 15.97 0 11.04 -5.25 846 1191 9.01 4.40 11 35 182.10 81.60 85 0.00 284.3 20070317 184000.00 184500.00 301.1 77.79 15.97 0 10.96 8.27 870 1077 9.02 5.44 14 39 182.10 81.60 100 0.00 304.2 20070317 184000.00 184500.00 321.6 77.76 15.97 0 10.91 -9.93 846 1109 9.03 6.29 15 46 182.10 81.60 100 0.00 324.9 20070317 184000.00 184500.00 343.2 77.74 15.96 0 10.84 0.26 879 1148 9.05 7.99 19 59 182.10 81.60 100 0.00 346.7 20070317 184000.00 184500.00 366.0 77.72 15.96 0 10.77 2.73 903 1154 9.07 9.76 24 73 182.10 81.60 100 0.00 369.8 20070317 184000.00 184500.00 390.0 77.69 15.95 0 10.69 -16.25 993 1215 9.24 18.39 49 142 182.10 81.60 100 0.00 394.0 20070317 184000.00 184500.00 412.0 77.67 15.95 0 10.58 8.66 964 1200 9.23 23.65 61 179 182.10 81.60 100 0.00 416.2 20070317 184000.00 184500.00 437.8 77.64 15.95 0 10.50 22.06 997 1247 9.36 38.03 107 311 182.10 81.60 100 0.00 442.2 20070317 184000.00 184500.00 466.5 77.61 15.94 0 10.43 -144.44 1356 1332 9.55 70.97 284 671 182.10 81.60 100 0.00 471.3 20070317 184500.00 185000.00 77.3 78.05 16.02 3 6.00 4204.55 218 218 6.50 13417.12 0 0 182.10 81.60 0 5.16 78.1 20070317 184500.00 185000.00 80.9 78.05 16.01 0 8.87 35.23 216 216 7.84 50.01 0 0 182.10 81.60 0 4.92 81.8 20070317 184500.00 185000.00 84.7 78.04 16.01 0 9.35 9.28 213 213 8.04 20.86 0 0 182.10 81.60 0 4.67 85.6 20070317 184500.00 185000.00 88.9 78.04 16.01 0 9.28 32.11 206 206 8.11 31.53 0 0 182.10 81.60 0 4.38 89.8 20070317 184500.00 185000.00 93.6 78.03 16.01 0 9.52 46.30 147 147 9.03 24.39 287 287 182.10 81.60 0 4.04 94.6 20070317 184500.00 185000.00 97.1 78.03 16.01 0 10.55 14.47 30 242 10.21 5.89 15 260 182.10 81.60 0 3.82 98.2 20070317 184500.00 185000.00 101.0 78.02 16.01 0 9.89 -1.94 205 147 9.43 7.44 95 197 182.10 81.60 0 3.54 102.1 20070317 184500.00 185000.00 104.6 78.02 16.01 0 9.98 16.37 138 245 9.29 10.18 41 160 182.10 81.60 0 3.23 105.8 20070317 184500.00 185000.00 109.2 78.01 16.01 0 9.52 -26.74 527 274 8.89 32.43 177 279 182.10 81.60 0 2.87 110.4 20070317 184500.00 185000.00 113.6 78.01 16.01 0 9.71 -56.14 293 291 8.82 19.70 58 143 182.10 81.60 0 2.53 114.8 20070317 184500.00 185000.00 118.8 78.00 16.01 0 9.55 -26.47 202 268 8.80 25.64 59 179 182.10 81.60 0 2.19 120.1 20070317 184500.00 185000.00 125.6 77.99 16.01 0 9.65 -13.24 398 471 8.71 26.61 70 200 182.10 81.60 0 1.83 126.9 20070317 184500.00 185000.00 133.3 77.98 16.00 0 9.47 -10.03 896 163 8.86 31.22 236 215 182.10 81.60 0 1.53 134.7 20070317 184500.00 185000.00 141.9 77.97 16.00 0 9.66 70.86 1142 347 8.83 29.69 210 240 182.10 81.60 0 1.26 143.4 20070317 184500.00 185000.00 151.1 77.96 16.00 0 9.87 -65.32 695 564 8.69 18.81 67 139 182.10 81.60 1 1.02 152.7 20070317 184500.00 185000.00 161.5 77.95 16.00 0 10.06 -24.40 557 841 8.69 13.03 34 119 182.10 81.60 3 0.79 163.2 20070317 184500.00 185000.00 173.4 77.93 16.00 0 10.11 -21.74 675 756 8.72 13.14 42 111 182.10 81.60 11 0.57 175.3 20070317 184500.00 185000.00 185.7 77.92 15.99 0 10.31 -1.18 888 872 8.72 9.45 35 83 182.10 81.60 14 0.36 187.6 20070317 184500.00 185000.00 198.8 77.90 15.99 0 10.52 17.91 1183 1100 8.73 6.68 30 67 182.10 81.60 17 0.15 200.9 20070317 184500.00 185000.00 213.2 77.89 15.99 0 10.78 2.39 1121 1286 8.81 4.77 19 49 182.10 81.60 32 0.00 215.4 20070317 184500.00 185000.00 228.8 77.87 15.98 0 10.94 -0.31 1028 1328 8.87 3.72 13 38 182.10 81.60 46 0.00 231.2 20070317 184500.00 185000.00 245.6 77.85 15.98 0 11.02 4.36 961 1303 8.93 3.65 11 35 182.10 81.60 58 0.00 248.2 20070317 184500.00 185000.00 262.6 77.83 15.98 0 11.03 5.75 915 1189 8.96 4.02 11 33 182.10 81.60 73 0.00 265.4 20070317 184500.00 185000.00 281.3 77.81 15.97 0 11.01 -14.03 882 1149 8.99 4.55 12 35 182.10 81.60 85 0.00 284.2 20070317 184500.00 185000.00 301.1 77.79 15.97 0 10.95 -7.39 876 1044 9.00 5.27 13 37 182.10 81.60 100 0.00 304.2 20070317 184500.00 185000.00 321.5 77.76 15.97 0 10.88 -6.08 935 1063 9.02 6.92 18 48 182.10 81.60 100 0.00 324.8 20070317 184500.00 185000.00 343.1 77.74 15.96 0 10.81 0.25 866 1086 9.03 8.13 20 59 182.10 81.60 100 0.00 346.7 20070317 184500.00 185000.00 365.9 77.72 15.96 0 10.76 -37.69 854 1137 9.04 9.45 22 69 182.10 81.60 100 0.00 369.6 20070317 184500.00 185000.00 390.0 77.69 15.95 0 10.62 10.09 971 1049 9.20 20.04 54 138 182.10 81.60 100 0.00 394.0 20070317 184500.00 185000.00 411.9 77.67 15.95 0 10.56 -65.17 1114 1156 9.22 24.92 75 186 182.10 81.60 100 0.00 416.1 20070317 184500.00 185000.00 437.8 77.64 15.95 0 10.44 -31.34 958 986 9.34 39.61 113 281 182.10 81.60 100 0.00 442.2 20070317 184500.00 185000.00 466.5 77.61 15.94 0 10.45 -124.60 819 1314 9.59 61.31 166 602 182.10 81.60 100 0.00 471.2 20070317 185000.00 185500.00 77.3 78.05 16.02 2 7.20 -0.00 218 218 9.10 -9999.00 0 0 182.10 81.60 0 5.16 78.1 20070317 185000.00 185500.00 80.9 78.05 16.01 0 8.72 77.08 216 216 7.71 66.25 0 0 182.10 81.60 0 4.92 81.8 20070317 185000.00 185500.00 84.8 78.04 16.01 0 9.25 7.08 213 213 8.13 32.62 0 0 182.10 81.60 0 4.67 85.7 20070317 185000.00 185500.00 89.2 78.04 16.01 0 9.31 16.36 206 206 8.19 30.20 0 0 182.10 81.60 0 4.38 90.1 20070317 185000.00 185500.00 92.8 78.03 16.01 3 9.36 -3.24 41 41 8.48 25.79 23 23 182.10 81.60 0 0.00 93.7 20070317 185000.00 185500.00 98.2 78.02 16.01 2 9.75 -0.00 185 185 9.98 21.11 419 1117 182.10 81.60 0 3.82 99.2 20070317 185000.00 185500.00 100.9 78.02 16.01 0 10.21 -5.24 63 193 10.19 8.91 73 488 182.10 81.60 0 3.54 102.0 20070317 185000.00 185500.00 104.6 78.02 16.01 0 9.64 -1.99 543 48 8.98 12.51 154 115 182.10 81.60 0 3.23 105.7 20070317 185000.00 185500.00 109.2 78.01 16.01 0 9.95 -38.35 272 524 8.99 20.12 46 193 182.10 81.60 0 2.87 110.4 20070317 185000.00 185500.00 113.6 78.01 16.01 0 9.91 4.09 348 262 8.82 14.33 45 87 182.10 81.60 0 2.53 114.8 20070317 185000.00 185500.00 118.9 78.00 16.01 0 9.83 2.26 209 341 8.84 16.07 32 118 182.10 81.60 0 2.19 120.1 20070317 185000.00 185500.00 125.7 77.99 16.01 0 9.89 -39.81 520 505 8.72 17.73 51 124 182.10 81.60 0 1.83 127.0 20070317 185000.00 185500.00 133.5 77.98 16.00 0 9.55 85.61 643 297 8.79 35.84 156 224 182.10 81.60 0 1.53 134.9 20070317 185000.00 185500.00 141.9 77.97 16.00 0 9.58 62.35 1319 325 9.01 42.87 363 394 182.10 81.60 0 1.26 143.4 20070317 185000.00 185500.00 151.2 77.96 16.00 0 9.81 -49.04 753 517 8.77 26.04 100 187 182.10 81.60 1 1.02 152.8 20070317 185000.00 185500.00 161.7 77.95 16.00 0 10.03 35.14 722 803 8.73 16.32 53 143 182.10 81.60 3 0.79 163.4 20070317 185000.00 185500.00 173.4 77.93 16.00 0 10.22 10.58 620 810 8.71 9.79 28 85 182.10 81.60 11 0.57 175.3 20070317 185000.00 185500.00 185.6 77.92 15.99 0 10.38 -18.15 834 837 8.72 7.75 28 66 182.10 81.60 14 0.36 187.6 20070317 185000.00 185500.00 198.8 77.90 15.99 0 10.58 -5.09 1135 1091 8.74 6.03 26 59 182.10 81.60 17 0.15 200.9 20070317 185000.00 185500.00 213.2 77.89 15.99 0 10.83 -2.17 1124 1218 8.82 4.41 18 44 182.10 81.60 32 0.00 215.5 20070317 185000.00 185500.00 228.7 77.87 15.98 0 10.99 -8.23 1029 1269 8.88 3.40 12 33 182.10 81.60 46 0.00 231.1 20070317 185000.00 185500.00 245.5 77.85 15.98 0 11.09 -8.79 951 1257 8.94 3.25 10 30 182.10 81.60 58 0.00 248.1 20070317 185000.00 185500.00 262.7 77.83 15.98 0 11.10 -20.76 860 1174 8.98 3.47 9 29 182.10 81.60 73 0.00 265.4 20070317 185000.00 185500.00 281.3 77.81 15.97 0 11.06 -2.24 889 1132 9.01 4.12 11 33 182.10 81.60 85 0.00 284.3 20070317 185000.00 185500.00 301.2 77.79 15.97 0 10.99 -5.48 840 1043 9.01 5.00 12 35 182.10 81.60 100 0.00 304.3 20070317 185000.00 185500.00 321.5 77.76 15.97 0 10.92 -20.54 866 1031 9.03 6.24 15 43 182.10 81.60 100 0.00 324.8 20070317 185000.00 185500.00 343.1 77.74 15.96 0 10.86 -3.81 855 1094 9.04 7.40 18 53 182.10 81.60 100 0.00 346.7 20070317 185000.00 185500.00 365.9 77.72 15.96 0 10.77 -29.50 917 1129 9.06 9.87 25 72 182.10 81.60 100 0.00 369.6 20070317 185000.00 185500.00 390.1 77.69 15.95 0 10.70 -25.08 887 1210 9.24 16.91 42 134 182.10 81.60 100 0.00 394.0 20070317 185000.00 185500.00 412.1 77.67 15.95 0 10.59 7.34 976 1112 9.23 22.34 60 162 182.10 81.60 100 0.00 416.3 20070317 185000.00 185500.00 437.9 77.64 15.95 0 10.57 -4.45 910 1336 9.38 31.82 83 282 182.10 81.60 100 0.00 442.4 20070317 185000.00 185500.00 466.4 77.61 15.94 0 10.38 -92.08 918 979 9.56 65.56 218 552 182.10 81.60 100 0.00 471.1 20070317 185500.00 190000.00 77.3 78.05 16.02 3 6.00 -2441.89 218 218 6.00 2571.52 0 0 182.10 81.60 0 5.16 78.1 20070317 185500.00 190000.00 80.9 78.05 16.01 0 8.51 -76.96 216 216 7.01 24.88 0 0 182.10 81.60 0 4.92 81.8 20070317 185500.00 190000.00 84.3 78.04 16.01 0 9.23 21.07 213 213 8.08 33.20 0 0 182.10 81.60 0 4.67 85.2 20070317 185500.00 190000.00 89.8 78.03 16.01 0 9.34 2.78 206 206 8.14 26.94 0 0 182.10 81.60 0 4.38 90.8 20070317 185500.00 190000.00 93.1 78.03 16.01 0 9.75 10.58 2810 2810 9.38 29.06 2218 2218 182.10 81.60 0 5.99 94.1 20070317 185500.00 190000.00 97.4 78.03 16.01 0 9.53 22.89 391 49 7.83 8.75 11 3 182.10 81.60 0 3.82 98.4 20070317 185500.00 190000.00 100.9 78.02 16.01 0 9.78 8.97 249 102 9.29 7.63 102 154 182.10 81.60 0 3.54 101.9 20070317 185500.00 190000.00 104.8 78.02 16.01 0 10.01 16.99 145 211 9.23 7.87 35 118 182.10 81.60 0 3.23 105.9 20070317 185500.00 190000.00 109.2 78.01 16.01 0 9.80 -26.12 336 285 8.82 14.86 55 119 182.10 81.60 0 2.87 110.3 20070317 185500.00 190000.00 113.6 78.01 16.01 0 9.60 -24.53 288 206 8.80 20.54 69 133 182.10 81.60 0 2.53 114.8 20070317 185500.00 190000.00 118.8 78.00 16.01 0 9.25 -33.76 393 92 8.84 30.77 173 182 182.10 81.60 0 2.19 120.0 20070317 185500.00 190000.00 125.5 77.99 16.01 0 9.61 36.92 536 322 8.70 24.13 99 168 182.10 81.60 0 1.83 126.9 20070317 185500.00 190000.00 133.3 77.98 16.00 0 9.65 53.02 661 408 8.72 28.86 114 198 182.10 81.60 0 1.53 134.7 20070317 185500.00 190000.00 141.9 77.97 16.00 0 9.71 110.58 822 813 8.82 39.90 153 386 182.10 81.60 0 1.26 143.4 20070317 185500.00 190000.00 151.2 77.96 16.00 0 9.68 -14.76 680 472 8.71 28.72 105 199 182.10 81.60 1 1.02 152.8 20070317 185500.00 190000.00 161.5 77.95 16.00 0 9.95 11.28 513 906 8.73 17.48 44 181 182.10 81.60 3 0.79 163.2 20070317 185500.00 190000.00 173.3 77.93 16.00 0 10.09 7.09 559 763 8.71 12.86 34 108 182.10 81.60 11 0.57 175.2 20070317 185500.00 190000.00 185.6 77.92 15.99 0 10.23 0.62 834 716 8.71 10.79 40 84 182.10 81.60 14 0.36 187.6 20070317 185500.00 190000.00 198.8 77.90 15.99 0 10.50 10.07 979 1060 8.73 6.68 25 65 182.10 81.60 17 0.15 200.9 20070317 185500.00 190000.00 213.2 77.89 15.99 0 10.77 -0.26 1050 1188 8.82 4.67 18 47 182.10 81.60 32 0.00 215.4 20070317 185500.00 190000.00 228.7 77.87 15.98 0 10.96 -3.18 940 1217 8.88 3.51 12 34 182.10 81.60 46 0.00 231.1 20070317 185500.00 190000.00 245.6 77.85 15.98 0 11.05 -10.82 923 1185 8.94 3.40 11 30 182.10 81.60 58 0.00 248.2 20070317 185500.00 190000.00 262.7 77.83 15.98 0 11.08 -14.88 853 1160 8.98 3.59 10 30 182.10 81.60 73 0.00 265.4 20070317 185500.00 190000.00 281.3 77.81 15.97 0 11.03 -21.82 836 1044 9.01 4.31 11 32 182.10 81.60 85 0.00 284.2 20070317 185500.00 190000.00 301.1 77.79 15.97 0 10.98 -11.27 785 984 9.02 5.05 12 34 182.10 81.60 100 0.00 304.2 20070317 185500.00 190000.00 321.5 77.76 15.97 0 10.92 -17.60 791 990 9.04 6.14 14 42 182.10 81.60 100 0.00 324.8 20070317 185500.00 190000.00 343.2 77.74 15.96 0 10.85 -26.56 842 1023 9.06 7.80 19 54 182.10 81.60 100 0.00 346.7 20070317 185500.00 190000.00 365.9 77.72 15.96 0 10.76 -30.08 892 1092 9.08 9.97 26 74 182.10 81.60 100 0.00 369.7 20070317 185500.00 190000.00 390.2 77.69 15.95 0 10.68 -45.46 1031 1061 9.25 19.59 55 137 182.10 81.60 100 0.00 394.2 20070317 185500.00 190000.00 411.9 77.67 15.95 0 10.58 -80.59 862 1126 9.25 22.75 56 170 182.10 81.60 100 0.00 416.1 20070317 185500.00 190000.00 437.8 77.64 15.95 0 10.47 -90.41 958 845 9.34 36.22 111 240 182.10 81.60 100 0.00 442.3 20070317 185500.00 190000.00 466.6 77.61 15.94 0 10.34 -290.96 1390 863 9.55 72.09 359 605 182.10 81.60 100 0.00 471.3 20070317 190000.00 190500.00 77.3 78.05 16.02 0 7.10 -9999.00 218 218 6.10 667.28 0 0 182.10 81.60 0 5.16 78.2 20070317 190000.00 190500.00 80.9 78.05 16.01 0 9.16 -2882.98 216 216 8.93 45.22 0 0 182.10 81.60 0 4.92 81.8 20070317 190000.00 190500.00 84.5 78.04 16.01 0 8.68 -1291.92 213 213 7.66 114.51 0 0 182.10 81.60 0 4.67 85.4 20070317 190000.00 190500.00 89.0 78.04 16.01 0 9.33 -16.26 206 206 8.03 21.57 0 0 182.10 81.60 0 4.38 90.0 20070317 190000.00 190500.00 93.5 78.03 16.01 0 9.40 11.40 52 52 8.81 18.60 153 153 182.10 81.60 0 3.74 94.5 20070317 190000.00 190500.00 97.3 78.03 16.01 0 10.34 19.17 46 258 10.31 6.48 50 595 182.10 81.60 0 3.82 98.3 20070317 190000.00 190500.00 100.9 78.02 16.01 0 10.10 8.11 90 195 9.86 6.61 63 311 182.10 81.60 0 3.54 102.0 20070317 190000.00 190500.00 104.7 78.02 16.01 0 10.10 3.59 160 186 9.18 4.86 27 78 182.10 81.60 0 3.23 105.8 20070317 190000.00 190500.00 109.1 78.01 16.01 0 9.64 -74.28 481 396 8.85 27.57 120 259 182.10 81.60 0 2.87 110.3 20070317 190000.00 190500.00 113.6 78.01 16.01 0 9.72 53.26 101 259 9.05 19.41 37 193 182.10 81.60 0 2.54 114.8 20070317 190000.00 190500.00 118.8 78.00 16.01 0 9.68 39.27 101 330 8.78 20.66 18 121 182.10 81.60 0 2.19 120.1 20070317 190000.00 190500.00 125.5 77.99 16.01 0 9.47 -91.51 202 372 8.73 30.23 59 242 182.10 81.60 0 1.83 126.8 20070317 190000.00 190500.00 133.4 77.98 16.00 0 9.03 -104.92 232 57 8.74 31.00 134 147 182.10 81.60 0 1.53 134.8 20070317 190000.00 190500.00 141.9 77.97 16.00 0 9.66 203.45 847 781 8.82 43.41 175 422 182.10 81.60 0 1.26 143.4 20070317 190000.00 190500.00 151.1 77.96 16.00 0 9.68 -55.54 627 452 8.68 24.92 93 182 182.10 81.60 1 1.02 152.7 20070317 190000.00 190500.00 161.5 77.95 16.00 0 9.90 -75.10 357 754 8.69 14.95 31 150 182.10 81.60 3 0.79 163.2 20070317 190000.00 190500.00 173.5 77.93 16.00 0 9.94 -25.71 528 705 8.69 16.60 44 137 182.10 81.60 11 0.57 175.3 20070317 190000.00 190500.00 185.6 77.92 15.99 0 10.16 -24.09 578 776 8.68 10.40 28 87 182.10 81.60 14 0.36 187.6 20070317 190000.00 190500.00 198.9 77.90 15.99 0 10.37 4.93 1041 991 8.69 8.24 34 76 182.10 81.60 17 0.15 201.0 20070317 190000.00 190500.00 213.3 77.89 15.99 0 10.67 3.05 1042 1206 8.76 5.36 20 53 182.10 81.60 32 0.00 215.5 20070317 190000.00 190500.00 228.7 77.87 15.98 0 10.88 -6.10 953 1303 8.82 3.84 12 38 182.10 81.60 46 0.00 231.1 20070317 190000.00 190500.00 245.6 77.85 15.98 0 10.97 -10.11 925 1265 8.89 3.73 11 35 182.10 81.60 58 0.00 248.2 20070317 190000.00 190500.00 262.8 77.83 15.98 0 11.00 -10.20 864 1201 8.93 3.87 10 33 182.10 81.60 73 0.00 265.5 20070317 190000.00 190500.00 281.3 77.81 15.97 0 10.98 -5.55 830 1141 8.96 4.38 11 34 182.10 81.60 85 0.00 284.3 20070317 190000.00 190500.00 301.1 77.79 15.97 0 10.92 -24.58 825 1042 8.97 5.26 13 38 182.10 81.60 100 0.00 304.2 20070317 190000.00 190500.00 321.5 77.76 15.97 0 10.87 -7.68 837 1050 8.99 6.29 15 45 182.10 81.60 100 0.00 324.8 20070317 190000.00 190500.00 343.2 77.74 15.96 0 10.79 -10.69 866 1099 9.01 8.09 20 59 182.10 81.60 100 0.00 346.7 20070317 190000.00 190500.00 365.8 77.72 15.96 0 10.71 -21.38 899 1072 9.03 10.44 27 74 182.10 81.60 100 0.00 369.6 20070317 190000.00 190500.00 390.2 77.69 15.95 0 10.61 2.99 870 1054 9.20 18.33 48 136 182.10 81.60 100 0.00 394.1 20070317 190000.00 190500.00 412.0 77.67 15.95 0 10.57 15.96 801 1176 9.21 20.41 47 161 182.10 81.60 100 0.00 416.2 20070317 190000.00 190500.00 437.9 77.64 15.95 0 10.45 11.01 932 1086 9.34 38.70 107 295 182.10 81.60 100 0.00 442.4 20070317 190000.00 190500.00 466.8 77.61 15.94 0 10.49 -173.47 792 1469 9.60 56.02 147 607 182.10 81.60 100 0.00 471.5 20070317 190500.00 191000.00 77.4 78.05 16.02 3 6.00 -9999.00 218 218 7.00 -9999.00 0 0 182.10 81.60 0 5.16 78.2 20070317 190500.00 191000.00 80.9 78.05 16.01 0 8.91 -7.77 216 216 8.53 86.87 0 0 182.10 81.60 0 4.92 81.8 20070317 190500.00 191000.00 84.7 78.04 16.01 0 9.29 -2.52 213 213 7.95 21.25 0 0 182.10 81.60 0 4.67 85.6 20070317 190500.00 191000.00 89.2 78.04 16.01 0 9.38 19.07 206 206 7.97 17.17 0 0 182.10 81.60 0 4.38 90.1 20070317 190500.00 191000.00 93.2 78.03 16.01 0 9.90 29.78 3110 3110 9.27 9.27 2848 2848 182.10 81.60 0 6.20 94.2 20070317 190500.00 191000.00 97.3 78.03 16.01 0 9.99 2.91 136 206 9.85 5.67 117 440 182.10 81.60 0 3.82 98.3 20070317 190500.00 191000.00 100.9 78.02 16.01 0 10.22 0.55 43 187 10.29 7.23 59 548 182.10 81.60 0 3.54 102.0 20070317 190500.00 191000.00 104.8 78.02 16.01 0 10.00 0.52 171 180 9.14 5.85 34 90 182.10 81.60 0 3.23 105.9 20070317 190500.00 191000.00 109.2 78.01 16.01 0 9.73 -33.20 171 342 8.95 19.65 47 202 182.10 81.60 0 2.87 110.3 20070317 190500.00 191000.00 113.6 78.01 16.01 0 9.57 -63.86 291 244 8.78 21.77 73 158 182.10 81.60 0 2.54 114.8 20070317 190500.00 191000.00 118.8 78.00 16.01 0 9.55 -41.16 104 193 8.95 19.45 45 177 182.10 81.60 0 2.19 120.0 20070317 190500.00 191000.00 125.6 77.99 16.01 0 9.04 -143.93 285 99 8.77 39.17 173 231 182.10 81.60 0 1.83 126.9 20070317 190500.00 191000.00 133.3 77.98 16.00 0 9.10 -53.71 126 101 8.76 32.33 88 187 182.10 81.60 0 1.53 134.8 20070317 190500.00 191000.00 141.9 77.97 16.00 0 9.67 352.81 213 868 8.82 28.88 51 450 182.10 81.60 0 1.26 143.4 20070317 190500.00 191000.00 151.1 77.96 16.00 0 9.79 67.12 298 649 8.66 16.51 33 160 182.10 81.60 1 1.02 152.7 20070317 190500.00 191000.00 161.5 77.95 16.00 0 9.90 14.60 399 884 8.69 15.76 35 177 182.10 81.60 3 0.79 163.2 20070317 190500.00 191000.00 173.4 77.93 16.00 0 9.93 -24.86 644 788 8.69 19.32 57 165 182.10 81.60 11 0.57 175.3 20070317 190500.00 191000.00 185.7 77.92 15.99 0 10.05 -30.51 713 759 8.68 14.41 47 120 182.10 81.60 14 0.36 187.6 20070317 190500.00 191000.00 199.0 77.90 15.99 0 10.34 17.17 896 1020 8.68 8.17 30 79 182.10 81.60 17 0.15 201.0 20070317 190500.00 191000.00 213.2 77.89 15.99 0 10.59 -8.64 1003 1190 8.75 6.26 23 61 182.10 81.60 32 0.00 215.4 20070317 190500.00 191000.00 228.8 77.87 15.98 0 10.80 -8.30 973 1263 8.80 4.47 15 43 182.10 81.60 46 0.00 231.2 20070317 190500.00 191000.00 245.5 77.85 15.98 0 10.93 -11.23 923 1278 8.86 3.91 12 36 182.10 81.60 58 0.00 248.1 20070317 190500.00 191000.00 262.7 77.83 15.98 0 10.96 -9.05 879 1179 8.91 4.02 11 34 182.10 81.60 73 0.00 265.4 20070317 190500.00 191000.00 281.3 77.81 15.97 0 10.95 7.51 832 1096 8.93 4.57 11 34 182.10 81.60 85 0.00 284.2 20070317 190500.00 191000.00 301.0 77.79 15.97 0 10.89 -14.02 808 1027 8.96 5.31 13 37 182.10 81.60 100 0.00 304.1 20070317 190500.00 191000.00 321.5 77.76 15.97 0 10.84 5.53 823 1026 8.98 6.43 15 45 182.10 81.60 100 0.00 324.9 20070317 190500.00 191000.00 343.0 77.74 15.96 0 10.75 -20.74 912 1050 9.01 8.91 23 63 182.10 81.60 100 0.00 346.6 20070317 190500.00 191000.00 365.8 77.72 15.96 0 10.69 7.05 855 1082 9.03 10.64 26 77 182.10 81.60 100 0.00 369.5 20070317 190500.00 191000.00 390.1 77.69 15.95 0 10.57 40.01 820 1060 9.19 20.54 48 144 182.10 81.60 100 0.00 394.1 20070317 190500.00 191000.00 412.0 77.67 15.95 0 10.52 25.18 905 1162 9.19 24.01 62 185 182.10 81.60 100 0.00 416.2 20070317 190500.00 191000.00 437.7 77.64 15.95 0 10.46 20.27 953 1312 9.35 39.70 107 342 182.10 81.60 100 0.00 442.2 20070317 190500.00 191000.00 466.9 77.61 15.94 0 10.30 -31.44 1303 1103 9.54 86.10 363 772 182.10 81.60 100 0.00 471.6 20070317 191000.00 191500.00 77.2 78.05 16.02 0 8.49 121.04 218 218 6.48 7.76 0 0 182.10 81.60 0 5.16 78.0 20070317 191000.00 191500.00 81.0 78.05 16.01 0 8.89 122.75 216 216 7.38 22.56 0 0 182.10 81.60 0 4.92 81.8 20070317 191000.00 191500.00 84.7 78.04 16.01 0 9.26 32.01 213 213 7.96 23.05 0 0 182.10 81.60 0 4.67 85.6 20070317 191000.00 191500.00 89.1 78.04 16.01 0 9.33 -21.93 206 206 7.96 19.94 0 0 182.10 81.60 0 4.38 90.1 20070317 191000.00 191500.00 93.1 78.03 16.01 0 9.62 -8.65 1641 1641 8.60 11.01 161 161 182.10 81.60 0 5.77 94.1 20070317 191000.00 191500.00 97.3 78.03 16.01 0 10.32 8.80 53 269 10.38 6.22 70 756 182.10 81.60 0 3.82 98.4 20070317 191000.00 191500.00 100.9 78.02 16.01 0 9.87 -5.46 109 190 9.72 10.28 97 399 182.10 81.60 0 3.54 102.0 20070317 191000.00 191500.00 104.7 78.02 16.01 0 9.86 20.81 209 253 9.04 10.54 48 139 182.10 81.60 0 3.23 105.8 20070317 191000.00 191500.00 109.1 78.01 16.01 0 9.53 -41.69 389 326 8.82 29.96 117 256 182.10 81.60 0 2.87 110.3 20070317 191000.00 191500.00 113.6 78.01 16.01 0 9.48 -26.66 154 231 8.90 26.24 67 226 182.10 81.60 0 2.54 114.8 20070317 191000.00 191500.00 118.9 78.00 16.01 0 9.26 13.37 236 272 8.80 51.69 130 367 182.10 81.60 0 2.19 120.1 20070317 191000.00 191500.00 125.5 77.99 16.01 0 8.92 -243.14 51 77 9.18 46.58 132 482 182.10 81.60 0 1.83 126.8 20070317 191000.00 191500.00 133.3 77.98 16.00 0 9.21 -117.72 18 87 8.13 11.74 2 16 182.10 81.60 0 1.53 134.7 20070317 191000.00 191500.00 141.9 77.97 16.00 0 9.64 451.74 207 864 8.82 29.39 53 478 182.10 81.60 0 1.26 143.4 20070317 191000.00 191500.00 151.1 77.96 16.00 0 9.47 -102.62 638 435 8.71 42.73 152 289 182.10 81.60 1 1.02 152.7 20070317 191000.00 191500.00 161.5 77.95 16.00 0 9.81 -51.16 412 864 8.70 20.67 47 225 182.10 81.60 3 0.79 163.2 20070317 191000.00 191500.00 173.5 77.93 16.00 0 9.96 -54.92 454 789 8.67 14.84 34 136 182.10 81.60 11 0.57 175.3 20070317 191000.00 191500.00 185.7 77.92 15.99 0 10.04 -15.57 642 773 8.67 14.04 42 118 182.10 81.60 14 0.36 187.6 20070317 191000.00 191500.00 199.0 77.90 15.99 0 10.22 -3.70 755 860 8.64 9.26 31 82 182.10 81.60 17 0.15 201.1 20070317 191000.00 191500.00 213.2 77.89 15.99 0 10.49 5.37 1027 1133 8.73 7.58 28 72 182.10 81.60 32 0.00 215.5 20070317 191000.00 191500.00 228.7 77.87 15.98 0 10.72 -13.88 1038 1212 8.78 5.16 18 49 182.10 81.60 46 0.00 231.1 20070317 191000.00 191500.00 245.5 77.85 15.98 0 10.89 -15.70 877 1241 8.85 4.01 12 37 182.10 81.60 58 0.00 248.1 20070317 191000.00 191500.00 262.6 77.83 15.98 0 10.93 -8.74 865 1168 8.89 4.15 11 34 182.10 81.60 73 0.00 265.3 20070317 191000.00 191500.00 281.4 77.81 15.97 0 10.93 -5.23 828 1093 8.92 4.56 11 35 182.10 81.60 85 0.00 284.3 20070317 191000.00 191500.00 301.0 77.79 15.97 0 10.86 1.04 828 1011 8.93 5.61 14 39 182.10 81.60 100 0.00 304.1 20070317 191000.00 191500.00 321.2 77.76 15.97 0 10.82 -11.02 784 1038 8.97 6.56 15 46 182.10 81.60 100 0.00 324.5 20070317 191000.00 191500.00 343.1 77.74 15.96 0 10.72 -12.52 880 1005 9.00 9.41 24 66 182.10 81.60 100 0.00 346.7 20070317 191000.00 191500.00 365.7 77.72 15.96 0 10.67 -14.58 772 1034 9.03 10.84 25 77 182.10 81.60 100 0.00 369.5 20070317 191000.00 191500.00 390.3 77.69 15.95 0 10.56 55.30 907 1067 9.23 22.50 60 168 182.10 81.60 100 0.00 394.2 20070317 191000.00 191500.00 412.0 77.67 15.95 0 10.46 30.14 1051 1019 9.22 30.34 91 214 182.10 81.60 100 0.00 416.2 20070317 191000.00 191500.00 437.9 77.64 15.95 0 10.36 90.79 625 1092 9.38 44.90 92 365 182.10 81.60 100 0.00 442.3 20070317 191000.00 191500.00 466.9 77.61 15.94 0 10.34 -54.89 1070 1110 9.62 92.12 320 802 182.10 81.60 100 0.00 471.6 20070317 191500.00 192000.00 77.0 78.05 16.02 0 8.53 1080.04 218 218 7.52 106.48 0 0 182.10 81.60 0 5.16 77.8 20070317 191500.00 192000.00 80.7 78.05 16.01 0 8.85 123.87 216 216 7.35 24.91 0 0 182.10 81.60 0 4.92 81.6 20070317 191500.00 192000.00 84.8 78.04 16.01 0 9.27 37.06 213 213 8.21 39.81 0 0 182.10 81.60 0 4.67 85.7 20070317 191500.00 192000.00 87.6 78.04 16.01 0 9.43 104.33 206 206 8.63 59.06 0 0 182.10 81.60 0 4.38 88.6 20070317 191500.00 192000.00 93.6 78.03 16.01 3 9.51 50.59 38 38 8.57 19.84 20 20 182.10 81.60 0 0.00 94.6 20070317 191500.00 192000.00 97.5 78.02 16.01 2 9.76 -0.00 185 185 9.79 12.65 246 666 182.10 81.60 0 3.82 98.5 20070317 191500.00 192000.00 101.0 78.02 16.01 3 9.49 -49.90 336 3 9.32 13.13 239 167 182.10 81.60 0 3.54 102.0 20070317 191500.00 192000.00 104.3 78.02 16.01 0 9.91 -21.51 262 142 9.05 8.90 62 97 182.10 81.60 0 3.23 105.5 20070317 191500.00 192000.00 109.0 78.01 16.01 0 9.76 -56.61 252 196 8.91 16.96 62 120 182.10 81.60 0 2.87 110.2 20070317 191500.00 192000.00 113.6 78.01 16.01 0 9.71 8.18 229 232 8.81 21.52 50 117 182.10 81.60 0 2.54 114.8 20070317 191500.00 192000.00 118.8 78.00 16.01 0 9.48 -50.78 383 135 8.76 28.08 114 133 182.10 81.60 0 2.19 120.1 20070317 191500.00 192000.00 125.7 77.99 16.01 0 9.57 -237.70 35 172 8.05 17.73 1 10 182.10 81.60 0 1.83 127.0 20070317 191500.00 192000.00 133.2 77.98 16.00 0 9.33 -136.53 109 127 8.75 28.41 53 141 182.10 81.60 0 1.53 134.7 20070317 191500.00 192000.00 141.8 77.97 16.00 0 9.71 448.12 677 1846 9.12 94.10 249 1631 182.10 81.60 0 1.26 143.3 20070317 191500.00 192000.00 151.1 77.96 16.00 0 9.66 -46.56 715 311 8.76 32.10 131 170 182.10 81.60 1 1.02 152.7 20070317 191500.00 192000.00 161.4 77.95 16.00 0 9.96 0.88 394 947 8.80 17.35 38 217 182.10 81.60 3 0.79 163.1 20070317 191500.00 192000.00 173.5 77.93 16.00 0 9.98 -16.01 479 829 8.78 19.31 43 174 182.10 81.60 11 0.57 175.4 20070317 191500.00 192000.00 185.9 77.92 15.99 0 10.10 -39.12 820 880 8.77 17.01 57 146 182.10 81.60 14 0.36 187.8 20070317 191500.00 192000.00 199.0 77.90 15.99 0 10.24 6.37 948 947 8.70 11.07 43 101 182.10 81.60 17 0.15 201.1 20070317 191500.00 192000.00 213.4 77.89 15.99 0 10.56 -6.57 1103 1172 8.75 6.72 28 67 182.10 81.60 32 0.00 215.6 20070317 191500.00 192000.00 228.8 77.87 15.98 0 10.80 -2.42 901 1280 8.78 4.25 13 41 182.10 81.60 46 0.00 231.2 20070317 191500.00 192000.00 245.6 77.85 15.98 0 10.90 0.12 851 1276 8.85 3.89 11 36 182.10 81.60 58 0.00 248.2 20070317 191500.00 192000.00 262.7 77.83 15.98 0 10.93 -5.18 833 1174 8.90 4.21 11 35 182.10 81.60 73 0.00 265.4 20070317 191500.00 192000.00 281.3 77.81 15.97 0 10.90 -17.14 807 1110 8.92 4.87 12 37 182.10 81.60 85 0.00 284.2 20070317 191500.00 192000.00 301.0 77.79 15.97 0 10.85 -18.92 785 1028 8.94 5.61 13 39 182.10 81.60 100 0.00 304.2 20070317 191500.00 192000.00 321.5 77.76 15.97 0 10.76 -12.68 838 1028 8.96 7.56 19 54 182.10 81.60 100 0.00 324.8 20070317 191500.00 192000.00 343.0 77.74 15.96 0 10.70 -9.69 814 1096 9.00 9.30 22 68 182.10 81.60 100 0.00 346.5 20070317 191500.00 192000.00 365.7 77.72 15.96 0 10.62 1.21 792 1110 9.02 11.78 27 88 182.10 81.60 100 0.00 369.5 20070317 191500.00 192000.00 390.1 77.69 15.95 0 10.54 24.91 891 1137 9.20 22.80 58 172 182.10 81.60 100 0.00 394.1 20070317 191500.00 192000.00 410.5 77.67 15.95 0 10.43 -54.13 842 1032 9.21 30.36 74 212 182.10 81.60 100 0.00 414.6 20070317 191500.00 192000.00 437.7 77.64 15.95 0 10.29 -31.48 1093 1090 9.36 59.15 197 479 182.10 81.60 100 0.00 442.1 20070317 191500.00 192000.00 466.5 77.61 15.94 0 10.06 39.52 2335 644 9.67 132.24 1221 1334 182.10 81.60 100 0.00 471.2 20070317 192000.00 192500.00 77.3 78.05 16.02 3 6.00 747.26 218 218 6.00 1101.14 0 0 182.10 81.60 0 5.16 78.1 20070317 192000.00 192500.00 81.0 78.05 16.01 0 8.97 91.16 216 216 8.56 75.56 0 0 182.10 81.60 0 4.92 81.9 20070317 192000.00 192500.00 84.7 78.04 16.01 0 9.23 13.10 213 213 7.98 25.60 0 0 182.10 81.60 0 4.67 85.6 20070317 192000.00 192500.00 89.1 78.04 16.01 0 9.31 -10.00 206 206 8.01 21.06 0 0 182.10 81.60 0 4.38 90.0 20070317 192000.00 192500.00 93.2 78.03 16.01 3 9.51 13.03 49 49 8.19 11.92 11 11 182.10 81.60 0 0.00 94.2 20070317 192000.00 192500.00 97.3 78.03 16.01 0 10.62 7.66 30 248 10.57 4.48 30 524 182.10 81.60 0 3.82 98.3 20070317 192000.00 192500.00 100.9 78.02 16.01 0 10.07 -8.02 68 201 10.04 8.33 76 496 182.10 81.60 0 3.54 102.0 20070317 192000.00 192500.00 104.5 78.02 16.01 0 10.30 7.83 103 189 9.46 3.59 20 82 182.10 81.60 0 3.23 105.7 20070317 192000.00 192500.00 109.2 78.01 16.01 0 9.49 -9.69 349 118 8.84 16.15 104 131 182.10 81.60 0 2.87 110.3 20070317 192000.00 192500.00 113.6 78.00 16.01 3 9.06 67.49 501 5 7.96 30.72 81 2 182.10 81.60 0 2.54 114.8 20070317 192000.00 192500.00 118.8 78.00 16.01 0 9.51 19.69 154 253 8.81 24.29 53 191 182.10 81.60 0 2.19 120.1 20070317 192000.00 192500.00 125.6 77.99 16.01 0 9.14 -169.57 35 105 9.35 22.76 90 551 182.10 81.60 0 1.83 126.9 20070317 192000.00 192500.00 133.4 77.98 16.00 0 9.86 501.26 218 3161 8.63 22.10 19 559 182.10 81.60 0 1.53 134.8 20070317 192000.00 192500.00 141.9 77.97 16.00 0 9.79 -16.39 506 2184 8.97 47.26 119 1169 182.10 81.60 0 1.26 143.4 20070317 192000.00 192500.00 151.2 77.96 16.00 0 9.71 -60.84 560 597 8.67 24.88 76 199 182.10 81.60 1 1.02 152.8 20070317 192000.00 192500.00 161.5 77.95 16.00 0 9.81 -60.01 388 810 8.69 20.09 44 209 182.10 81.60 3 0.79 163.2 20070317 192000.00 192500.00 173.4 77.93 16.00 0 9.94 20.64 521 832 8.69 17.16 43 159 182.10 81.60 11 0.57 175.2 20070317 192000.00 192500.00 185.7 77.92 15.99 0 10.13 -3.48 656 815 8.66 11.23 34 99 182.10 81.60 14 0.36 187.7 20070317 192000.00 192500.00 198.9 77.90 15.99 0 10.29 3.16 891 923 8.64 8.62 31 77 182.10 81.60 17 0.15 201.0 20070317 192000.00 192500.00 213.3 77.89 15.99 0 10.58 -13.37 1064 1160 8.72 5.80 23 58 182.10 81.60 32 0.00 215.5 20070317 192000.00 192500.00 228.9 77.87 15.98 0 10.77 -4.64 951 1234 8.77 4.42 14 42 182.10 81.60 46 0.00 231.2 20070317 192000.00 192500.00 245.6 77.85 15.98 0 10.87 -10.26 909 1234 8.83 4.18 12 38 182.10 81.60 58 0.00 248.1 20070317 192000.00 192500.00 262.6 77.83 15.98 0 10.90 -20.00 866 1169 8.88 4.31 12 36 182.10 81.60 73 0.00 265.4 20070317 192000.00 192500.00 281.3 77.81 15.97 0 10.87 -1.72 820 1090 8.91 5.11 12 38 182.10 81.60 85 0.00 284.2 20070317 192000.00 192500.00 301.0 77.79 15.97 0 10.79 -7.89 830 973 8.91 6.30 16 43 182.10 81.60 100 0.00 304.1 20070317 192000.00 192500.00 321.5 77.76 15.97 0 10.74 0.21 811 1020 8.95 7.68 18 54 182.10 81.60 100 0.00 324.8 20070317 192000.00 192500.00 343.1 77.74 15.96 0 10.65 2.46 880 1036 8.97 10.32 26 72 182.10 81.60 100 0.00 346.6 20070317 192000.00 192500.00 365.8 77.72 15.96 0 10.59 -7.14 778 1086 9.00 12.11 27 89 182.10 81.60 100 0.00 369.5 20070317 192000.00 192500.00 390.0 77.69 15.95 0 10.52 -0.88 873 1148 9.18 23.05 56 172 182.10 81.60 100 0.00 394.0 20070317 192000.00 192500.00 411.9 77.67 15.95 0 10.38 -63.94 1035 997 9.18 31.85 99 231 182.10 81.60 100 0.00 416.1 20070317 192000.00 192500.00 437.7 77.64 15.95 0 10.35 -48.90 1045 1214 9.35 53.06 154 425 182.10 81.60 100 0.00 442.1 20070317 192000.00 192500.00 466.7 77.61 15.94 0 10.16 -60.00 699 820 9.56 91.12 279 770 182.10 81.60 100 0.00 471.4 20070317 192500.00 193000.00 76.6 78.05 16.02 0 8.34 287.84 218 218 6.84 26.90 0 0 182.10 81.60 0 5.16 77.4 20070317 192500.00 193000.00 80.9 78.05 16.01 0 9.24 74.43 216 216 8.56 59.82 0 0 182.10 81.60 0 4.92 81.7 20070317 192500.00 193000.00 84.5 78.04 16.01 0 9.31 51.61 213 213 8.11 27.66 0 0 182.10 81.60 0 4.67 85.4 20070317 192500.00 193000.00 89.1 78.04 16.01 0 9.35 -26.36 206 206 8.15 24.96 0 0 182.10 81.60 0 4.38 90.0 20070317 192500.00 193000.00 93.1 78.03 16.01 0 10.14 14.70 6099 6099 9.94 11.26 8648 8648 182.10 81.60 0 5.60 94.1 20070317 192500.00 193000.00 97.2 78.03 16.01 0 10.51 8.94 36 250 10.53 5.78 44 635 182.10 81.60 0 3.82 98.3 20070317 192500.00 193000.00 101.0 78.02 16.01 3 9.38 -24.72 276 3 7.97 11.07 31 1 182.10 81.60 0 3.54 102.1 20070317 192500.00 193000.00 104.8 78.02 16.01 0 10.23 12.40 159 161 9.21 3.75 22 55 182.10 81.60 0 3.23 105.9 20070317 192500.00 193000.00 109.2 78.01 16.01 0 9.70 -79.59 295 202 8.84 16.01 64 118 182.10 81.60 0 2.87 110.4 20070317 192500.00 193000.00 113.7 78.00 16.01 0 9.66 35.50 199 189 8.84 17.76 50 116 182.10 81.60 0 2.54 114.9 20070317 192500.00 193000.00 118.8 78.00 16.01 0 9.60 71.18 150 394 8.89 29.86 49 275 182.10 81.60 0 2.19 120.1 20070317 192500.00 193000.00 125.6 77.99 16.01 0 9.23 -295.39 107 114 8.85 29.70 73 191 182.10 81.60 0 1.83 126.9 20070317 192500.00 193000.00 133.3 77.98 16.00 0 9.27 -225.54 131 124 8.62 28.12 49 111 182.10 81.60 0 1.53 134.7 20070317 192500.00 193000.00 141.9 77.97 16.00 0 9.78 172.46 733 1064 8.85 42.29 127 441 182.10 81.60 0 1.26 143.4 20070317 192500.00 193000.00 151.2 77.96 16.00 0 9.75 -19.30 545 588 8.70 25.85 72 191 182.10 81.60 1 1.02 152.8 20070317 192500.00 193000.00 161.6 77.95 16.00 0 9.95 16.15 514 1051 8.76 18.88 45 216 182.10 81.60 3 0.79 163.3 20070317 192500.00 193000.00 173.4 77.93 16.00 0 10.02 44.95 523 766 8.69 14.10 35 120 182.10 81.60 11 0.57 175.2 20070317 192500.00 193000.00 185.8 77.92 15.99 0 10.11 16.38 783 765 8.69 13.87 46 109 182.10 81.60 14 0.36 187.7 20070317 192500.00 193000.00 199.0 77.90 15.99 0 10.30 13.22 1095 1004 8.67 9.79 41 91 182.10 81.60 17 0.15 201.1 20070317 192500.00 193000.00 213.3 77.89 15.99 0 10.58 0.21 1036 1166 8.72 6.05 23 59 182.10 81.60 32 0.00 215.5 20070317 192500.00 193000.00 228.8 77.87 15.98 0 10.78 -9.91 939 1235 8.78 4.40 14 42 182.10 81.60 46 0.00 231.2 20070317 192500.00 193000.00 245.6 77.85 15.98 0 10.88 -3.63 850 1238 8.83 3.96 11 36 182.10 81.60 58 0.00 248.1 20070317 192500.00 193000.00 262.7 77.83 15.98 0 10.89 -4.41 862 1136 8.87 4.44 12 35 182.10 81.60 73 0.00 265.4 20070317 192500.00 193000.00 281.3 77.81 15.97 0 10.88 6.47 796 1072 8.91 4.91 12 37 182.10 81.60 85 0.00 284.3 20070317 192500.00 193000.00 301.1 77.79 15.97 0 10.82 12.98 789 992 8.92 5.85 14 40 182.10 81.60 100 0.00 304.2 20070317 192500.00 193000.00 321.4 77.76 15.97 0 10.75 -3.77 807 995 8.95 7.27 17 51 182.10 81.60 100 0.00 324.7 20070317 192500.00 193000.00 343.2 77.74 15.96 0 10.67 -23.82 837 1000 8.97 9.53 23 65 182.10 81.60 100 0.00 346.7 20070317 192500.00 193000.00 365.7 77.72 15.96 0 10.60 -9.29 825 1031 9.00 12.17 29 86 182.10 81.60 100 0.00 369.5 20070317 192500.00 193000.00 390.3 77.69 15.95 0 10.54 -9.32 779 1052 9.19 20.70 47 150 182.10 81.60 100 0.00 394.3 20070317 192500.00 193000.00 412.1 77.67 15.95 0 10.40 -49.80 1026 1072 9.21 33.96 99 248 182.10 81.60 100 0.00 416.3 20070317 192500.00 193000.00 437.8 77.64 15.95 0 10.32 -21.56 951 1055 9.35 52.65 151 401 182.10 81.60 100 0.00 442.2 20070317 192500.00 193000.00 466.6 77.61 15.94 0 10.09 109.23 1413 815 9.58 124.54 668 1099 182.10 81.60 100 0.00 471.3 20070317 193000.00 193500.00 77.4 78.05 16.02 0 8.69 -120.87 218 218 8.17 85.63 0 0 182.10 81.60 0 5.16 78.2 20070317 193000.00 193500.00 81.0 78.05 16.01 0 8.89 -81.89 216 216 7.38 22.94 0 0 182.10 81.60 0 4.92 81.8 20070317 193000.00 193500.00 84.7 78.04 16.01 0 9.33 10.64 213 213 8.01 21.40 0 0 182.10 81.60 0 4.67 85.6 20070317 193000.00 193500.00 89.2 78.04 16.01 0 9.34 -19.52 206 206 8.03 21.50 0 0 182.10 81.60 0 4.38 90.1 20070317 193000.00 193500.00 93.2 78.03 16.01 0 9.85 -5.76 192 192 8.71 7.57 94 94 182.10 81.60 0 4.01 94.2 20070317 193000.00 193500.00 97.4 78.03 16.01 0 10.37 3.29 58 230 10.45 4.50 79 682 182.10 81.60 0 3.82 98.4 20070317 193000.00 193500.00 100.9 78.02 16.01 3 9.41 -11.88 390 4 8.08 12.88 42 2 182.10 81.60 0 3.54 102.0 20070317 193000.00 193500.00 104.7 78.02 16.01 0 10.11 24.06 182 179 9.14 4.71 28 70 182.10 81.60 0 3.23 105.8 20070317 193000.00 193500.00 109.2 78.01 16.01 0 9.86 -30.06 221 267 8.89 11.64 37 106 182.10 81.60 0 2.87 110.3 20070317 193000.00 193500.00 113.7 78.00 16.01 0 9.76 -4.68 189 280 8.86 15.63 39 128 182.10 81.60 0 2.54 114.9 20070317 193000.00 193500.00 118.8 78.00 16.01 0 9.69 37.00 124 397 8.94 22.30 39 255 182.10 81.60 0 2.19 120.1 20070317 193000.00 193500.00 125.6 77.99 16.01 0 9.77 176.45 253 879 8.81 23.63 47 347 182.10 81.60 0 1.83 126.9 20070317 193000.00 193500.00 133.3 77.98 16.00 3 8.91 -49.40 428 4 7.88 34.70 78 2 182.10 81.60 0 1.53 134.7 20070317 193000.00 193500.00 141.9 77.97 16.00 0 9.61 123.70 944 616 8.83 43.44 213 402 182.10 81.60 0 1.26 143.4 20070317 193000.00 193500.00 151.2 77.96 16.00 0 9.83 -8.37 523 721 8.67 20.22 55 178 182.10 81.60 1 1.02 152.8 20070317 193000.00 193500.00 161.5 77.95 16.00 0 9.90 -21.71 492 704 8.67 16.32 42 141 182.10 81.60 3 0.79 163.2 20070317 193000.00 193500.00 173.4 77.93 16.00 0 9.98 -30.66 584 657 8.66 14.95 43 113 182.10 81.60 11 0.57 175.3 20070317 193000.00 193500.00 185.7 77.92 15.99 0 10.08 -9.15 895 699 8.68 13.38 57 112 182.10 81.60 14 0.36 187.7 20070317 193000.00 193500.00 198.8 77.90 15.99 0 10.31 4.17 1022 930 8.66 8.76 37 80 182.10 81.60 17 0.15 200.9 20070317 193000.00 193500.00 213.2 77.89 15.99 0 10.62 10.55 1020 1210 8.75 5.63 21 57 182.10 81.60 32 0.00 215.4 20070317 193000.00 193500.00 228.8 77.87 15.98 0 10.80 -2.38 940 1209 8.79 4.26 14 40 182.10 81.60 46 0.00 231.2 20070317 193000.00 193500.00 245.5 77.85 15.98 0 10.90 -7.75 919 1187 8.86 4.01 13 37 182.10 81.60 58 0.00 248.1 20070317 193000.00 193500.00 262.6 77.83 15.98 0 10.94 2.49 824 1145 8.90 4.01 11 33 182.10 81.60 73 0.00 265.4 20070317 193000.00 193500.00 281.3 77.81 15.97 0 10.91 -4.43 785 1073 8.92 4.57 11 35 182.10 81.60 85 0.00 284.2 20070317 193000.00 193500.00 301.0 77.79 15.97 0 10.84 6.14 787 1004 8.94 5.70 13 40 182.10 81.60 100 0.00 304.2 20070317 193000.00 193500.00 321.5 77.76 15.97 0 10.77 -0.15 812 1007 8.96 7.27 17 50 182.10 81.60 100 0.00 324.8 20070317 193000.00 193500.00 343.0 77.74 15.96 0 10.70 -10.60 811 1023 8.98 9.04 21 63 182.10 81.60 100 0.00 346.5 20070317 193000.00 193500.00 365.8 77.72 15.96 0 10.64 7.75 763 1163 9.02 10.93 24 85 182.10 81.60 100 0.00 369.6 20070317 193000.00 193500.00 390.1 77.69 15.95 0 10.51 -39.15 772 1023 9.18 21.80 51 157 182.10 81.60 100 0.00 394.0 20070317 193000.00 193500.00 411.9 77.67 15.95 0 10.42 -87.66 896 1071 9.20 29.40 78 219 182.10 81.60 100 0.00 416.1 20070317 193000.00 193500.00 437.7 77.64 15.95 0 10.37 -25.20 884 1073 9.34 44.50 122 348 182.10 81.60 100 0.00 442.1 20070317 193000.00 193500.00 466.6 77.61 15.94 0 10.07 232.80 1048 788 9.57 123.64 514 1023 182.10 81.60 100 0.00 471.3 20070317 193500.00 194000.00 77.1 78.05 16.02 0 8.23 -9999.00 218 218 6.23 47.17 0 0 182.10 81.60 0 5.16 77.9 20070317 193500.00 194000.00 80.9 78.05 16.01 0 9.57 -2304.66 216 216 8.07 19.21 0 0 182.10 81.60 0 4.92 81.7 20070317 193500.00 194000.00 84.3 78.04 16.01 3 6.00 -32.05 213 213 7.00 8068.57 0 0 182.10 81.60 0 4.67 85.2 20070317 193500.00 194000.00 89.7 78.03 16.01 0 9.50 74.16 206 206 8.79 52.39 0 0 182.10 81.60 0 4.38 90.7 20070317 193500.00 194000.00 93.1 78.03 16.01 3 9.99 -36.75 1 1 10.95 23.80 4 4 182.10 81.60 0 0.10 94.1 20070317 193500.00 194000.00 97.6 78.02 16.01 2 10.00 -0.00 185 185 10.30 23.13 506 1305 182.10 81.60 0 3.82 98.7 20070317 193500.00 194000.00 101.1 78.02 16.01 0 10.15 -12.16 117 229 10.05 22.34 141 591 182.10 81.60 0 3.54 102.2 20070317 193500.00 194000.00 104.5 78.02 16.01 0 9.97 15.59 286 225 9.34 36.73 118 220 182.10 81.60 0 3.23 105.6 20070317 193500.00 194000.00 109.2 78.01 16.01 0 9.48 76.09 203 157 8.44 53.69 20 30 182.10 81.60 0 2.87 110.4 20070317 193500.00 194000.00 113.6 78.01 16.01 0 9.67 -27.35 49 350 8.17 20.00 2 22 182.10 81.60 0 2.54 114.8 20070317 193500.00 194000.00 118.9 78.00 16.01 0 9.79 -13.09 103 1130 8.77 52.87 10 212 182.10 81.60 0 2.19 120.2 20070317 193500.00 194000.00 125.8 77.99 16.01 0 8.96 -100.90 71 37 9.42 66.04 284 473 182.10 81.60 0 1.83 127.2 20070317 193500.00 194000.00 133.6 77.98 16.00 0 9.80 259.51 326 608 9.13 49.61 94 421 182.10 81.60 0 1.53 135.0 20070317 193500.00 194000.00 142.0 77.97 16.00 0 9.84 48.15 549 519 9.04 49.47 133 304 182.10 81.60 0 1.26 143.5 20070317 193500.00 194000.00 151.2 77.96 16.00 0 9.91 189.94 283 570 8.98 24.47 43 213 182.10 81.60 1 1.02 152.8 20070317 193500.00 194000.00 161.7 77.95 16.00 0 9.80 -75.82 469 836 9.13 56.49 120 534 182.10 81.60 3 0.79 163.4 20070317 193500.00 194000.00 173.7 77.93 16.00 0 9.96 -5.97 380 745 9.06 28.11 60 288 182.10 81.60 11 0.57 175.6 20070317 193500.00 194000.00 185.8 77.92 15.99 0 10.19 -17.92 710 849 9.03 23.76 60 173 182.10 81.60 14 0.36 187.8 20070317 193500.00 194000.00 199.2 77.90 15.99 0 10.51 -20.86 1024 1063 8.94 10.87 32 85 182.10 81.60 17 0.15 201.3 20070317 193500.00 194000.00 213.6 77.89 15.99 0 10.71 -1.87 1083 1146 8.84 6.29 23 54 182.10 81.60 32 0.00 215.8 20070317 193500.00 194000.00 228.9 77.87 15.98 0 10.87 -4.49 988 1219 8.82 3.87 13 37 182.10 81.60 46 0.00 231.3 20070317 193500.00 194000.00 245.6 77.85 15.98 0 10.95 -9.92 944 1200 8.88 3.84 12 35 182.10 81.60 58 0.00 248.1 20070317 193500.00 194000.00 262.7 77.83 15.98 0 10.96 5.74 845 1126 8.92 4.03 11 33 182.10 81.60 73 0.00 265.4 20070317 193500.00 194000.00 281.4 77.81 15.97 0 10.91 7.99 824 1027 8.95 4.91 12 36 182.10 81.60 85 0.00 284.3 20070317 193500.00 194000.00 301.0 77.79 15.97 0 10.86 17.98 763 963 8.95 5.57 13 38 182.10 81.60 100 0.00 304.1 20070317 193500.00 194000.00 321.6 77.76 15.97 0 10.78 -8.98 863 969 8.98 7.74 20 52 182.10 81.60 100 0.00 324.9 20070317 193500.00 194000.00 343.2 77.74 15.96 0 10.71 15.19 824 1039 9.01 9.27 23 67 182.10 81.60 100 0.00 346.7 20070317 193500.00 194000.00 365.8 77.72 15.96 0 10.63 19.60 845 1039 9.02 11.93 29 83 182.10 81.60 100 0.00 369.5 20070317 193500.00 194000.00 390.1 77.69 15.95 0 10.51 -44.32 875 984 9.19 23.96 62 164 182.10 81.60 100 0.00 394.1 20070317 193500.00 194000.00 412.0 77.67 15.95 0 10.49 -21.93 811 1210 9.22 25.65 61 210 182.10 81.60 100 0.00 416.2 20070317 193500.00 194000.00 437.6 77.64 15.95 0 10.32 -5.55 1031 998 9.35 54.15 167 392 182.10 81.60 100 0.00 442.1 20070317 193500.00 194000.00 466.9 77.61 15.94 0 10.44 49.14 619 1365 9.63 63.66 144 690 182.10 81.60 100 0.00 471.6 20070317 194000.00 194500.00 77.3 78.05 16.02 0 9.15 -21.52 218 218 6.65 2.16 0 0 182.10 81.60 0 5.16 78.1 20070317 194000.00 194500.00 81.0 78.05 16.01 0 8.93 82.36 216 216 7.86 60.08 0 0 182.10 81.60 0 4.92 81.8 20070317 194000.00 194500.00 84.6 78.04 16.01 0 9.32 9.41 213 213 8.05 24.70 0 0 182.10 81.60 0 4.67 85.5 20070317 194000.00 194500.00 89.1 78.04 16.01 0 9.46 25.73 206 206 8.29 23.19 0 0 182.10 81.60 0 4.38 90.0 20070317 194000.00 194500.00 93.5 78.03 16.01 0 10.05 -3.44 3886 3886 9.99 11.36 8217 8217 182.10 81.60 0 5.52 94.5 20070317 194000.00 194500.00 97.3 78.03 16.01 0 10.35 7.03 94 217 10.15 3.32 69 365 182.10 81.60 0 3.82 98.3 20070317 194000.00 194500.00 100.9 78.02 16.01 0 9.89 1.81 196 86 9.42 4.94 84 134 182.10 81.60 0 3.54 102.0 20070317 194000.00 194500.00 104.7 78.02 16.01 0 9.90 1.00 153 284 9.19 12.80 45 183 182.10 81.60 0 3.23 105.8 20070317 194000.00 194500.00 109.1 78.01 16.01 0 9.41 101.07 962 389 9.09 64.20 484 718 182.10 81.60 0 2.87 110.3 20070317 194000.00 194500.00 113.6 78.01 16.01 0 9.31 70.65 33 187 7.31 7.98 0 4 182.10 81.60 0 2.54 114.8 20070317 194000.00 194500.00 118.9 78.00 16.01 0 9.35 -238.77 18 160 8.31 16.50 2 31 182.10 81.60 0 2.19 120.1 20070317 194000.00 194500.00 125.6 77.99 16.01 0 9.32 -12.47 66 575 7.82 24.43 2 36 182.10 81.60 0 1.83 126.9 20070317 194000.00 194500.00 133.3 77.98 16.00 0 9.72 448.69 267 1507 8.97 41.81 86 1078 182.10 81.60 0 1.53 134.7 20070317 194000.00 194500.00 141.8 77.97 16.00 0 9.52 441.87 396 743 8.82 52.28 120 520 182.10 81.60 0 1.26 143.4 20070317 194000.00 194500.00 151.1 77.96 16.00 0 9.53 -22.30 960 410 8.85 44.11 248 351 182.10 81.60 1 1.02 152.7 20070317 194000.00 194500.00 161.5 77.95 16.00 0 9.96 15.66 519 977 8.71 16.74 41 180 182.10 81.60 3 0.79 163.2 20070317 194000.00 194500.00 173.4 77.93 16.00 0 10.04 4.67 625 780 8.69 14.45 41 121 182.10 81.60 11 0.57 175.3 20070317 194000.00 194500.00 185.7 77.92 15.99 0 10.17 -20.21 772 677 8.67 10.59 38 82 182.10 81.60 14 0.36 187.7 20070317 194000.00 194500.00 198.8 77.90 15.99 0 10.40 19.50 1193 950 8.69 7.81 37 73 182.10 81.60 17 0.15 200.9 20070317 194000.00 194500.00 213.3 77.89 15.99 0 10.69 -5.65 1080 1168 8.77 5.19 21 51 182.10 81.60 32 0.00 215.5 20070317 194000.00 194500.00 228.7 77.87 15.98 0 10.86 9.80 975 1180 8.82 3.97 14 37 182.10 81.60 46 0.00 231.1 20070317 194000.00 194500.00 245.5 77.85 15.98 0 10.94 -7.83 888 1123 8.88 3.76 11 32 182.10 81.60 58 0.00 248.1 20070317 194000.00 194500.00 262.7 77.83 15.98 0 10.94 5.14 894 1026 8.91 4.28 12 33 182.10 81.60 73 0.00 265.5 20070317 194000.00 194500.00 281.3 77.81 15.97 0 10.92 -5.28 839 977 8.94 4.91 13 35 182.10 81.60 85 0.00 284.3 20070317 194000.00 194500.00 301.0 77.79 15.97 0 10.86 -6.96 792 893 8.95 5.82 14 37 182.10 81.60 100 0.00 304.2 20070317 194000.00 194500.00 321.5 77.76 15.97 0 10.79 -22.53 771 916 8.98 7.08 17 46 182.10 81.60 100 0.00 324.8 20070317 194000.00 194500.00 343.2 77.74 15.96 0 10.72 -4.42 834 967 9.00 9.03 22 60 182.10 81.60 100 0.00 346.7 20070317 194000.00 194500.00 365.8 77.72 15.96 0 10.61 -10.97 857 962 9.02 12.25 31 83 182.10 81.60 100 0.00 369.6 20070317 194000.00 194500.00 390.3 77.69 15.95 0 10.56 32.11 792 1082 9.19 20.61 47 151 182.10 81.60 100 0.00 394.3 20070317 194000.00 194500.00 412.0 77.67 15.95 0 10.39 -12.01 1050 902 9.20 31.80 102 218 182.10 81.60 100 0.00 416.2 20070317 194000.00 194500.00 437.9 77.64 15.95 0 10.46 29.49 692 1211 9.36 34.66 76 302 182.10 81.60 100 0.00 442.3 20070317 194000.00 194500.00 467.0 77.61 15.94 0 10.13 -69.88 837 927 9.59 113.82 380 1009 182.10 81.60 100 0.00 471.7 20070317 194500.00 195000.00 77.4 78.05 16.02 3 6.00 -773.20 218 218 6.50 3536.28 0 0 182.10 81.60 0 5.16 78.2 20070317 194500.00 195000.00 81.0 78.05 16.01 0 8.99 149.57 216 216 8.44 59.94 0 0 182.10 81.60 0 4.92 81.8 20070317 194500.00 195000.00 84.4 78.04 16.01 0 9.21 -9.33 213 213 8.05 30.11 0 0 182.10 81.60 0 4.67 85.3 20070317 194500.00 195000.00 89.3 78.04 16.01 0 9.43 18.79 206 206 8.04 15.57 0 0 182.10 81.60 0 4.38 90.3 20070317 194500.00 195000.00 93.1 78.03 16.01 0 9.67 22.15 98 98 8.60 9.36 70 70 182.10 81.60 0 3.74 94.1 20070317 194500.00 195000.00 97.4 78.03 16.01 0 10.20 12.69 137 175 9.87 2.99 77 252 182.10 81.60 0 3.82 98.4 20070317 194500.00 195000.00 101.0 78.02 16.01 0 10.23 -0.45 75 165 10.00 4.29 53 266 182.10 81.60 0 3.54 102.1 20070317 194500.00 195000.00 104.7 78.02 16.01 0 9.73 38.08 243 300 8.97 16.53 68 197 182.10 81.60 0 3.23 105.8 20070317 194500.00 195000.00 109.1 78.01 16.01 0 9.71 18.65 105 439 9.15 30.26 53 439 182.10 81.60 0 2.87 110.3 20070317 194500.00 195000.00 113.6 78.00 16.01 0 9.43 22.94 57 229 9.12 61.30 43 354 182.10 81.60 0 2.54 114.8 20070317 194500.00 195000.00 118.8 78.00 16.01 0 9.45 74.54 36 288 8.32 19.37 3 54 182.10 81.60 0 2.19 120.0 20070317 194500.00 195000.00 125.6 77.99 16.01 3 8.59 -101.18 355 4 7.84 59.33 134 5 182.10 81.60 0 1.83 126.9 20070317 194500.00 195000.00 133.3 77.98 16.00 3 8.79 18.12 419 4 7.84 43.33 86 2 182.10 81.60 0 1.53 134.7 20070317 194500.00 195000.00 141.9 77.97 16.00 3 8.80 47.09 1174 12 7.94 90.54 271 6 182.10 81.60 0 1.26 143.4 20070317 194500.00 195000.00 151.1 77.96 16.00 0 9.46 -77.50 883 466 8.87 53.47 280 465 182.10 81.60 1 1.02 152.7 20070317 194500.00 195000.00 161.5 77.95 16.00 0 9.73 -51.99 412 666 8.69 23.20 55 206 182.10 81.60 3 0.79 163.2 20070317 194500.00 195000.00 173.4 77.93 16.00 0 9.87 3.59 586 666 8.68 19.75 58 157 182.10 81.60 11 0.57 175.3 20070317 194500.00 195000.00 185.7 77.92 15.99 0 10.06 7.54 767 708 8.68 13.74 50 113 182.10 81.60 14 0.36 187.6 20070317 194500.00 195000.00 198.9 77.90 15.99 0 10.31 -10.16 1038 902 8.67 8.75 38 81 182.10 81.60 17 0.15 201.0 20070317 194500.00 195000.00 213.3 77.89 15.99 0 10.60 -9.37 1030 1061 8.73 5.68 22 53 182.10 81.60 32 0.00 215.5 20070317 194500.00 195000.00 228.7 77.87 15.98 0 10.81 -17.54 940 1142 8.79 4.13 14 38 182.10 81.60 46 0.00 231.1 20070317 194500.00 195000.00 245.5 77.85 15.98 0 10.91 4.42 888 1098 8.86 3.75 12 33 182.10 81.60 58 0.00 248.1 20070317 194500.00 195000.00 262.6 77.83 15.98 0 10.91 -20.06 852 1026 8.88 4.26 12 32 182.10 81.60 73 0.00 265.4 20070317 194500.00 195000.00 281.3 77.81 15.97 0 10.88 3.48 819 937 8.91 4.92 13 34 182.10 81.60 85 0.00 284.2 20070317 194500.00 195000.00 301.0 77.79 15.97 0 10.80 -0.00 867 854 8.93 6.48 17 40 182.10 81.60 100 0.00 304.1 20070317 194500.00 195000.00 321.4 77.76 15.97 0 10.75 -2.36 816 873 8.95 7.37 19 47 182.10 81.60 100 0.00 324.8 20070317 194500.00 195000.00 343.2 77.74 15.96 0 10.66 -4.21 857 882 8.97 9.87 26 63 182.10 81.60 100 0.00 346.7 20070317 194500.00 195000.00 365.9 77.72 15.96 0 10.59 -35.13 845 940 9.00 12.34 31 82 182.10 81.60 100 0.00 369.6 20070317 194500.00 195000.00 390.3 77.69 15.95 0 10.49 -51.39 849 1013 9.19 24.14 59 169 182.10 81.60 100 0.00 394.2 20070317 194500.00 195000.00 412.0 77.67 15.95 0 10.36 -0.34 950 865 9.17 31.47 91 204 182.10 81.60 100 0.00 416.2 20070317 194500.00 195000.00 437.9 77.64 15.95 0 10.28 -5.99 650 920 9.32 46.51 104 341 182.10 81.60 100 0.00 442.3 20070317 194500.00 195000.00 466.5 77.61 15.94 0 10.09 31.32 1329 734 9.55 108.68 575 924 182.10 81.60 100 0.00 471.2 20070317 195000.00 195500.00 77.2 78.05 16.02 3 6.00 719.12 218 218 6.50 3420.55 0 0 182.10 81.60 0 5.16 78.1 20070317 195000.00 195500.00 81.0 78.05 16.01 0 8.94 106.39 216 216 8.18 72.66 0 0 182.10 81.60 0 4.92 81.9 20070317 195000.00 195500.00 84.7 78.04 16.01 0 9.35 20.34 213 213 8.02 20.01 0 0 182.10 81.60 0 4.67 85.6 20070317 195000.00 195500.00 89.1 78.04 16.01 0 9.43 -9.99 206 206 8.02 16.77 0 0 182.10 81.60 0 4.38 90.1 20070317 195000.00 195500.00 93.2 78.03 16.01 0 9.68 -1.71 71 71 8.52 8.74 51 51 182.10 81.60 0 3.48 94.2 20070317 195000.00 195500.00 97.3 78.03 16.01 2 9.96 -0.86 128 128 9.97 4.49 153 425 182.10 81.60 0 3.82 98.3 20070317 195000.00 195500.00 101.0 78.02 16.01 0 9.89 -7.77 168 83 9.52 4.64 88 151 182.10 81.60 0 3.54 102.1 20070317 195000.00 195500.00 104.7 78.02 16.01 0 9.61 -15.15 375 148 8.94 13.85 112 154 182.10 81.60 0 3.23 105.8 20070317 195000.00 195500.00 109.1 78.01 16.01 0 9.84 -11.08 138 425 9.10 18.96 41 255 182.10 81.60 0 2.87 110.3 20070317 195000.00 195500.00 113.6 78.01 16.01 0 9.71 4.07 180 367 8.92 22.62 49 216 182.10 81.60 0 2.54 114.8 20070317 195000.00 195500.00 118.8 78.00 16.01 0 9.60 9.76 210 299 8.80 22.47 54 176 182.10 81.60 0 2.19 120.1 20070317 195000.00 195500.00 125.6 77.99 16.01 0 9.57 -48.55 360 361 8.66 24.47 71 175 182.10 81.60 0 1.83 126.9 20070317 195000.00 195500.00 133.3 77.98 16.00 0 9.52 -3.86 568 351 8.74 32.24 137 241 182.10 81.60 0 1.53 134.8 20070317 195000.00 195500.00 141.9 77.97 16.00 0 9.36 136.46 1527 125 9.09 42.79 521 383 182.10 81.60 0 1.26 143.4 20070317 195000.00 195500.00 151.0 77.96 16.00 0 9.72 46.26 544 490 8.66 22.15 72 163 182.10 81.60 1 1.02 152.6 20070317 195000.00 195500.00 161.6 77.95 16.00 0 10.00 -22.97 470 919 8.71 13.94 34 152 182.10 81.60 3 0.79 163.3 20070317 195000.00 195500.00 173.5 77.93 16.00 0 10.04 -3.50 596 728 8.69 13.62 40 115 182.10 81.60 11 0.57 175.3 20070317 195000.00 195500.00 185.8 77.92 15.99 0 10.19 25.64 876 775 8.69 11.34 43 94 182.10 81.60 14 0.36 187.8 20070317 195000.00 195500.00 198.9 77.90 15.99 0 10.40 22.69 1117 1011 8.69 7.68 34 74 182.10 81.60 17 0.15 201.0 20070317 195000.00 195500.00 213.3 77.89 15.99 0 10.64 -3.15 1032 1147 8.74 5.44 21 53 182.10 81.60 32 0.00 215.5 20070317 195000.00 195500.00 228.8 77.87 15.98 0 10.80 -5.61 983 1172 8.79 4.27 15 40 182.10 81.60 46 0.00 231.2 20070317 195000.00 195500.00 245.6 77.85 15.98 0 10.87 -6.04 912 1162 8.85 4.19 13 37 182.10 81.60 58 0.00 248.1 20070317 195000.00 195500.00 262.7 77.83 15.98 0 10.86 0.22 905 1043 8.88 5.00 14 38 182.10 81.60 73 0.00 265.5 20070317 195000.00 195500.00 281.4 77.81 15.97 0 10.84 8.24 865 1026 8.90 5.63 15 40 182.10 81.60 85 0.00 284.3 20070317 195000.00 195500.00 301.0 77.79 15.97 0 10.75 -3.26 837 905 8.93 7.03 18 47 182.10 81.60 100 0.00 304.1 20070317 195000.00 195500.00 321.5 77.76 15.97 0 10.69 26.94 854 937 8.94 8.67 22 57 182.10 81.60 100 0.00 324.8 20070317 195000.00 195500.00 343.2 77.74 15.96 0 10.60 4.94 856 955 8.96 11.27 28 75 182.10 81.60 100 0.00 346.7 20070317 195000.00 195500.00 365.8 77.72 15.96 0 10.49 22.32 925 914 9.00 15.96 44 105 182.10 81.60 100 0.00 369.5 20070317 195000.00 195500.00 390.1 77.69 15.95 0 10.44 -11.89 955 1035 9.18 28.86 78 202 182.10 81.60 100 0.00 394.0 20070317 195000.00 195500.00 412.1 77.67 15.95 0 10.31 6.60 763 983 9.18 34.58 83 249 182.10 81.60 100 0.00 416.3 20070317 195000.00 195500.00 437.9 77.64 15.95 0 10.26 -103.81 671 971 9.32 51.28 113 377 182.10 81.60 100 0.00 442.4 20070317 195000.00 195500.00 466.6 77.61 15.94 3 9.71 -399.45 1625 16 8.84 117.87 468 21 182.10 81.60 100 0.00 471.3 20070317 195500.00 200000.00 77.3 78.05 16.02 0 9.24 59.61 218 218 6.73 2.53 0 0 182.10 81.60 0 5.16 78.1 20070317 195500.00 200000.00 81.0 78.05 16.01 0 8.97 80.53 216 216 7.90 49.88 0 0 182.10 81.60 0 4.92 81.8 20070317 195500.00 200000.00 84.7 78.04 16.01 0 9.27 22.54 213 213 8.03 25.40 0 0 182.10 81.60 0 4.67 85.6 20070317 195500.00 200000.00 89.1 78.04 16.01 0 9.46 -6.79 206 206 8.04 16.04 0 0 182.10 81.60 0 4.38 90.1 20070317 195500.00 200000.00 93.2 78.03 16.01 0 10.18 -5.77 5945 5945 9.95 8.37 8098 8098 182.10 81.60 0 5.67 94.2 20070317 195500.00 200000.00 97.3 78.03 16.01 0 10.64 6.26 38 218 10.60 3.14 39 467 182.10 81.60 0 3.82 98.3 20070317 195500.00 200000.00 100.9 78.02 16.01 0 10.26 -2.00 46 182 9.91 6.85 24 206 182.10 81.60 0 3.54 102.0 20070317 195500.00 200000.00 104.7 78.02 16.01 0 9.60 -33.43 299 191 9.00 17.33 109 200 182.10 81.60 0 3.23 105.9 20070317 195500.00 200000.00 109.2 78.01 16.01 0 9.54 -72.21 628 203 8.89 25.88 183 223 182.10 81.60 0 2.87 110.4 20070317 195500.00 200000.00 113.6 78.01 16.01 0 9.84 -6.90 449 321 8.76 14.97 59 111 182.10 81.60 0 2.54 114.8 20070317 195500.00 200000.00 118.9 78.00 16.01 0 9.72 2.99 477 248 8.73 16.53 74 114 182.10 81.60 0 2.19 120.2 20070317 195500.00 200000.00 125.6 77.99 16.01 0 9.70 -53.61 534 383 8.67 19.77 75 143 182.10 81.60 0 1.83 126.9 20070317 195500.00 200000.00 133.3 77.98 16.00 0 9.41 -94.31 416 98 8.69 19.01 102 105 182.10 81.60 0 1.53 134.7 20070317 195500.00 200000.00 141.9 77.97 16.00 0 9.79 87.71 1005 709 8.78 30.27 145 278 182.10 81.60 0 1.26 143.4 20070317 195500.00 200000.00 151.1 77.96 16.00 0 9.87 -37.82 621 585 8.66 17.08 58 136 182.10 81.60 1 1.02 152.7 20070317 195500.00 200000.00 161.6 77.95 16.00 0 10.00 6.50 577 720 8.67 13.91 39 116 182.10 81.60 3 0.79 163.3 20070317 195500.00 200000.00 173.5 77.93 16.00 0 10.13 -3.85 600 745 8.67 10.98 31 90 182.10 81.60 11 0.57 175.3 20070317 195500.00 200000.00 185.7 77.92 15.99 0 10.29 -16.62 813 804 8.69 9.02 32 75 182.10 81.60 14 0.36 187.6 20070317 195500.00 200000.00 198.8 77.90 15.99 0 10.46 -5.46 1134 945 8.69 6.87 31 63 182.10 81.60 17 0.15 200.9 20070317 195500.00 200000.00 213.4 77.89 15.99 0 10.67 -1.97 1044 1105 8.75 5.11 20 48 182.10 81.60 32 0.00 215.6 20070317 195500.00 200000.00 228.8 77.87 15.98 0 10.80 0.37 1030 1137 8.80 4.43 16 40 182.10 81.60 46 0.00 231.2 20070317 195500.00 200000.00 245.6 77.85 15.98 0 10.85 2.32 954 1134 8.86 4.60 15 40 182.10 81.60 58 0.00 248.2 20070317 195500.00 200000.00 262.7 77.83 15.98 0 10.83 22.29 909 1025 8.88 5.29 15 40 182.10 81.60 73 0.00 265.5 20070317 195500.00 200000.00 281.4 77.81 15.97 0 10.78 1.86 886 966 8.91 6.18 18 45 182.10 81.60 85 0.00 284.3 20070317 195500.00 200000.00 301.1 77.79 15.97 0 10.71 -5.59 835 887 8.91 7.62 19 49 182.10 81.60 100 0.00 304.2 20070317 195500.00 200000.00 321.5 77.76 15.97 0 10.63 -1.92 862 898 8.94 9.60 25 63 182.10 81.60 100 0.00 324.8 20070317 195500.00 200000.00 343.1 77.74 15.96 0 10.54 9.35 839 916 8.96 12.58 31 82 182.10 81.60 100 0.00 346.7 20070317 195500.00 200000.00 365.8 77.72 15.96 0 10.45 23.59 888 910 8.99 16.71 45 111 182.10 81.60 100 0.00 369.6 20070317 195500.00 200000.00 390.0 77.69 15.95 0 10.35 12.99 906 880 9.15 31.00 87 205 182.10 81.60 100 0.00 394.0 20070317 195500.00 200000.00 411.9 77.67 15.95 0 10.29 -38.79 897 995 9.18 39.98 104 277 182.10 81.60 100 0.00 416.1 20070317 195500.00 200000.00 437.9 77.64 15.95 0 10.19 39.67 829 1007 9.34 68.60 180 513 182.10 81.60 100 0.00 442.3 20070317 195500.00 200000.00 466.6 77.61 15.94 0 10.11 40.33 646 989 9.58 115.49 302 1047 182.10 81.60 100 0.00 471.3 20070317 200000.00 200500.00 77.3 78.05 16.02 0 8.39 204.28 218 218 6.89 26.37 0 0 182.10 81.60 0 5.16 78.1 20070317 200000.00 200500.00 80.9 78.05 16.01 0 8.82 119.84 216 216 7.32 23.54 0 0 182.10 81.60 0 4.92 81.8 20070317 200000.00 200500.00 84.7 78.04 16.01 0 9.32 3.02 213 213 8.03 22.66 0 0 182.10 81.60 0 4.67 85.6 20070317 200000.00 200500.00 89.2 78.04 16.01 0 9.44 0.05 206 206 8.04 16.39 0 0 182.10 81.60 0 4.38 90.2 20070317 200000.00 200500.00 93.1 78.03 16.01 0 10.23 16.85 8576 8576 9.78 7.43 6509 6509 182.10 81.60 0 6.05 94.1 20070317 200000.00 200500.00 97.4 78.03 16.01 0 10.78 12.69 32 237 10.43 2.88 16 251 182.10 81.60 0 3.82 98.4 20070317 200000.00 200500.00 100.9 78.02 16.01 0 9.75 6.11 188 87 9.47 7.23 123 203 182.10 81.60 0 3.54 102.0 20070317 200000.00 200500.00 104.8 78.02 16.01 0 9.88 -26.58 266 260 9.01 11.45 55 133 182.10 81.60 0 3.23 105.9 20070317 200000.00 200500.00 109.2 78.01 16.01 0 10.09 -32.09 182 473 9.01 10.81 24 130 182.10 81.60 0 2.87 110.3 20070317 200000.00 200500.00 113.6 78.01 16.01 0 9.96 -20.04 313 364 8.80 11.82 34 93 182.10 81.60 0 2.54 114.8 20070317 200000.00 200500.00 118.8 78.00 16.01 0 9.74 3.09 292 243 8.73 14.58 46 97 182.10 81.60 0 2.19 120.1 20070317 200000.00 200500.00 125.5 77.99 16.01 0 9.58 -104.35 575 302 8.71 24.28 111 175 182.10 81.60 0 1.83 126.8 20070317 200000.00 200500.00 133.3 77.98 16.00 0 9.84 276.28 522 769 8.74 22.69 64 217 182.10 81.60 0 1.52 134.8 20070317 200000.00 200500.00 141.8 77.97 16.00 0 9.70 5.05 1522 522 8.92 35.58 300 378 182.10 81.60 0 1.26 143.3 20070317 200000.00 200500.00 151.2 77.96 16.00 0 9.87 -59.50 686 587 8.69 19.17 68 148 182.10 81.60 1 1.02 152.8 20070317 200000.00 200500.00 161.5 77.95 16.00 0 10.04 -43.23 529 782 8.69 13.05 34 116 182.10 81.60 3 0.79 163.2 20070317 200000.00 200500.00 173.5 77.93 16.00 0 10.17 3.36 721 746 8.68 10.86 36 88 182.10 81.60 11 0.57 175.3 20070317 200000.00 200500.00 185.8 77.92 15.99 0 10.29 4.42 1016 772 8.70 9.82 41 79 182.10 81.60 14 0.36 187.7 20070317 200000.00 200500.00 198.9 77.90 15.99 0 10.48 20.81 1253 1032 8.70 7.04 33 67 182.10 81.60 17 0.15 201.0 20070317 200000.00 200500.00 213.4 77.89 15.99 0 10.66 11.84 1256 1128 8.75 5.55 25 53 182.10 81.60 32 0.00 215.6 20070317 200000.00 200500.00 228.9 77.87 15.98 0 10.78 16.57 1164 1128 8.79 4.71 19 43 182.10 81.60 46 0.00 231.3 20070317 200000.00 200500.00 245.6 77.85 15.98 0 10.84 7.65 1037 1145 8.85 4.76 17 42 182.10 81.60 58 0.00 248.2 20070317 200000.00 200500.00 262.7 77.83 15.98 0 10.83 6.77 984 1066 8.88 5.40 17 42 182.10 81.60 73 0.00 265.4 20070317 200000.00 200500.00 281.4 77.81 15.97 0 10.77 0.31 940 980 8.90 6.69 19 47 182.10 81.60 85 0.00 284.3 20070317 200000.00 200500.00 301.1 77.79 15.97 0 10.68 -2.25 956 874 8.91 8.35 24 53 182.10 81.60 100 0.00 304.2 20070317 200000.00 200500.00 321.5 77.76 15.97 0 10.62 23.37 925 930 8.94 10.27 28 67 182.10 81.60 100 0.00 324.8 20070317 200000.00 200500.00 343.1 77.74 15.96 0 10.55 35.95 956 918 8.95 12.98 36 84 182.10 81.60 100 0.00 346.6 20070317 200000.00 200500.00 365.9 77.72 15.96 0 10.46 41.29 1052 958 9.00 17.90 55 123 182.10 81.60 100 0.00 369.6 20070317 200000.00 200500.00 390.0 77.69 15.95 0 10.41 81.62 770 1035 9.18 27.17 63 200 182.10 81.60 100 0.00 394.0 20070317 200000.00 200500.00 411.9 77.67 15.95 0 10.24 67.66 1162 887 9.20 44.95 161 317 182.10 81.60 100 0.00 416.1 20070317 200000.00 200500.00 437.8 77.64 15.95 0 10.05 -20.20 1350 647 9.37 85.57 430 620 182.10 81.60 100 0.00 442.3 20070317 200000.00 200500.00 466.7 77.61 15.94 0 10.08 226.82 2482 1086 9.67 165.59 1363 1890 182.10 81.60 100 0.00 471.4 20070317 200500.00 201000.00 77.2 78.05 16.02 0 9.05 223.15 218 218 6.55 2.57 0 0 182.10 81.60 0 5.16 78.0 20070317 200500.00 201000.00 80.9 78.05 16.01 0 9.00 152.93 216 216 8.58 72.37 0 0 182.10 81.60 0 4.92 81.8 20070317 200500.00 201000.00 84.7 78.04 16.01 0 9.38 25.74 213 213 8.02 18.81 0 0 182.10 81.60 0 4.67 85.6 20070317 200500.00 201000.00 89.2 78.04 16.01 0 9.51 5.22 206 206 8.06 14.29 0 0 182.10 81.60 0 4.38 90.1 20070317 200500.00 201000.00 93.2 78.03 16.01 0 9.89 33.23 194 194 8.86 6.34 148 148 182.10 81.60 0 4.21 94.2 20070317 200500.00 201000.00 97.3 78.03 16.01 0 10.22 0.65 131 173 9.95 3.22 85 286 182.10 81.60 0 3.82 98.4 20070317 200500.00 201000.00 100.9 78.02 16.01 0 9.88 4.62 136 124 9.65 6.72 99 249 182.10 81.60 0 3.54 102.0 20070317 200500.00 201000.00 104.7 78.02 16.01 0 9.83 7.46 232 151 9.07 8.20 59 110 182.10 81.60 0 3.23 105.9 20070317 200500.00 201000.00 109.2 78.01 16.01 0 9.80 -8.99 343 280 8.83 14.66 60 124 182.10 81.60 0 2.87 110.4 20070317 200500.00 201000.00 113.6 78.01 16.01 0 9.94 -10.45 303 288 8.78 10.15 33 76 182.10 81.60 0 2.54 114.8 20070317 200500.00 201000.00 118.8 78.00 16.01 0 9.90 -9.95 292 313 8.72 10.91 30 77 182.10 81.60 0 2.19 120.1 20070317 200500.00 201000.00 125.6 77.99 16.01 0 9.67 -34.97 494 428 8.68 23.07 78 172 182.10 81.60 0 1.83 127.0 20070317 200500.00 201000.00 133.4 77.98 16.00 3 9.28 -42.83 896 9 8.05 26.60 98 4 182.10 81.60 0 1.52 134.8 20070317 200500.00 201000.00 141.9 77.97 16.00 0 9.61 116.81 1201 404 8.87 35.35 254 317 182.10 81.60 0 1.26 143.4 20070317 200500.00 201000.00 151.2 77.96 16.00 0 9.86 -15.45 660 536 8.65 17.32 62 128 182.10 81.60 1 1.02 152.8 20070317 200500.00 201000.00 161.5 77.95 16.00 0 9.98 28.45 551 725 8.68 14.34 41 125 182.10 81.60 3 0.79 163.2 20070317 200500.00 201000.00 173.5 77.93 16.00 0 10.10 0.22 767 624 8.66 12.06 45 91 182.10 81.60 11 0.57 175.3 20070317 200500.00 201000.00 185.7 77.92 15.99 0 10.29 34.81 1030 763 8.68 9.25 41 76 182.10 81.60 14 0.36 187.7 20070317 200500.00 201000.00 199.0 77.90 15.99 0 10.52 9.24 1111 1033 8.67 5.69 25 56 182.10 81.60 17 0.15 201.1 20070317 200500.00 201000.00 213.3 77.89 15.99 0 10.68 16.09 1121 1085 8.73 4.81 20 46 182.10 81.60 32 0.00 215.5 20070317 200500.00 201000.00 228.9 77.87 15.98 0 10.80 1.64 1007 1158 8.78 4.17 15 39 182.10 81.60 46 0.00 231.3 20070317 200500.00 201000.00 245.6 77.85 15.98 0 10.82 -1.03 973 1112 8.83 4.52 15 40 182.10 81.60 58 0.00 248.2 20070317 200500.00 201000.00 262.8 77.83 15.98 0 10.80 16.85 911 1062 8.87 5.40 16 42 182.10 81.60 73 0.00 265.5 20070317 200500.00 201000.00 281.4 77.81 15.97 0 10.73 -0.75 855 936 8.88 6.60 18 46 182.10 81.60 85 0.00 284.3 20070317 200500.00 201000.00 300.9 77.79 15.97 0 10.67 13.77 861 888 8.89 8.03 21 51 182.10 81.60 100 0.00 304.0 20070317 200500.00 201000.00 321.5 77.76 15.97 0 10.60 24.57 852 904 8.93 10.11 26 66 182.10 81.60 100 0.00 324.8 20070317 200500.00 201000.00 343.0 77.74 15.96 0 10.54 7.91 885 938 8.95 13.04 33 85 182.10 81.60 100 0.00 346.6 20070317 200500.00 201000.00 365.8 77.72 15.96 0 10.42 18.76 945 901 8.98 18.14 51 118 182.10 81.60 100 0.00 369.6 20070317 200500.00 201000.00 390.1 77.69 15.95 0 10.33 6.45 1021 929 9.17 33.66 104 234 182.10 81.60 100 0.00 394.1 20070317 200500.00 201000.00 411.9 77.67 15.95 0 10.29 -28.86 813 1083 9.19 38.00 93 291 182.10 81.60 100 0.00 416.1 20070317 200500.00 201000.00 437.7 77.64 15.95 0 9.99 -241.60 1266 622 9.37 93.91 453 668 182.10 81.60 100 0.00 442.1 20070317 200500.00 201000.00 466.7 77.61 15.94 0 9.73 155.13 2934 424 9.85 290.41 3039 2636 182.10 81.60 100 0.00 471.4 20070317 201000.00 201500.00 76.2 78.05 16.02 2 5.54 -0.00 218 218 7.54 -9999.00 0 0 182.10 81.60 0 5.16 77.0 20070317 201000.00 201500.00 81.7 78.04 16.01 0 10.70 26.71 216 216 10.83 356.76 0 0 182.10 81.60 0 4.92 82.6 20070317 201000.00 201500.00 84.9 78.04 16.01 0 10.30 436.28 213 213 10.62 1429.69 0 0 182.10 81.60 0 4.67 85.9 20070317 201000.00 201500.00 90.8 78.03 16.01 0 9.84 -181.60 206 206 9.33 226.92 0 0 182.10 81.60 0 4.38 91.8 20070317 201000.00 201500.00 93.7 78.03 16.01 0 10.45 51.97 291 291 10.39 28.05 660 660 182.10 81.60 0 4.47 94.7 20070317 201000.00 201500.00 97.2 78.03 16.01 2 11.50 -0.00 186 186 11.55 3.79 292 731 182.10 81.60 0 3.82 98.2 20070317 201000.00 201500.00 100.5 78.02 16.01 2 10.76 -0.00 185 185 10.78 157.80 359 821 182.10 81.60 0 3.54 101.5 20070317 201000.00 201500.00 104.6 78.02 16.01 0 10.63 311.14 177 158 10.15 64.53 121 235 182.10 81.60 0 3.23 105.8 20070317 201000.00 201500.00 109.0 78.01 16.01 0 10.83 176.44 80 655 9.79 22.37 7 111 182.10 81.60 0 2.87 110.2 20070317 201000.00 201500.00 114.4 78.00 16.01 0 10.38 71.42 290 706 10.25 74.09 314 1922 182.10 81.60 0 2.54 115.6 20070317 201000.00 201500.00 119.1 78.00 16.01 0 10.11 -23.97 83 340 9.90 53.17 98 1027 182.10 81.60 0 2.19 120.3 20070317 201000.00 201500.00 125.4 77.99 16.01 0 10.19 -110.73 408 593 9.77 100.90 158 588 182.10 81.60 0 1.83 126.8 20070317 201000.00 201500.00 133.2 77.98 16.00 0 10.25 -68.36 137 627 8.74 20.59 4 38 182.10 81.60 0 1.52 134.6 20070317 201000.00 201500.00 142.5 77.97 16.00 0 10.60 158.66 926 481 10.38 128.42 418 529 182.10 81.60 0 1.26 144.0 20070317 201000.00 201500.00 152.2 77.96 16.00 0 10.34 -127.62 641 830 10.26 63.68 306 1150 182.10 81.60 1 1.02 153.8 20070317 201000.00 201500.00 162.2 77.95 16.00 0 9.98 47.28 258 1103 9.60 77.30 215 2392 182.10 81.60 3 0.79 163.9 20070317 201000.00 201500.00 174.6 77.93 15.99 2 10.16 -0.00 680 793 10.40 167.52 715 2366 182.10 81.60 11 0.57 176.4 20070317 201000.00 201500.00 185.3 77.92 15.99 0 10.55 4.11 806 1008 9.90 38.18 159 529 182.10 81.60 14 0.36 187.2 20070317 201000.00 201500.00 200.3 77.90 15.99 0 10.73 43.46 1093 1071 9.57 18.15 90 207 182.10 81.60 17 0.15 202.4 20070317 201000.00 201500.00 216.1 77.88 15.99 0 10.81 -7.75 1177 1153 9.08 8.84 36 81 182.10 81.60 32 0.00 218.4 20070317 201000.00 201500.00 228.9 77.87 15.98 0 10.87 4.56 958 1151 8.83 3.90 13 36 182.10 81.60 46 0.00 231.3 20070317 201000.00 201500.00 245.6 77.85 15.98 0 10.92 7.33 890 1133 8.88 3.97 12 35 182.10 81.60 58 0.00 248.1 20070317 201000.00 201500.00 262.7 77.83 15.98 0 10.90 2.61 835 1039 8.91 4.64 13 36 182.10 81.60 73 0.00 265.4 20070317 201000.00 201500.00 281.3 77.81 15.97 0 10.84 8.48 831 957 8.93 5.67 15 39 182.10 81.60 85 0.00 284.2 20070317 201000.00 201500.00 301.1 77.79 15.97 0 10.77 -3.77 785 890 8.94 6.80 17 44 182.10 81.60 100 0.00 304.2 20070317 201000.00 201500.00 321.5 77.76 15.97 0 10.73 -4.42 804 925 8.95 7.99 19 52 182.10 81.60 100 0.00 324.8 20070317 201000.00 201500.00 343.2 77.74 15.96 0 10.63 -9.86 887 922 8.97 11.03 29 71 182.10 81.60 100 0.00 346.7 20070317 201000.00 201500.00 365.8 77.72 15.96 0 10.51 -25.79 904 912 8.99 14.93 41 98 182.10 81.60 100 0.00 369.6 20070317 201000.00 201500.00 391.2 77.69 15.95 0 10.41 -51.55 1105 858 9.22 31.52 110 217 182.10 81.60 100 0.00 395.2 20070317 201000.00 201500.00 412.0 77.67 15.95 0 10.35 -41.54 958 1015 9.19 36.01 98 250 182.10 81.60 100 0.00 416.2 20070317 201000.00 201500.00 438.1 77.64 15.95 0 10.31 -81.15 1036 1206 9.37 61.15 180 498 182.10 81.60 100 0.00 442.5 20070317 201000.00 201500.00 466.5 77.61 15.94 0 10.08 -101.94 1462 731 9.57 118.66 690 1040 182.10 81.60 100 0.00 471.2 20070317 201500.00 202000.00 77.2 78.05 16.02 3 6.00 376.33 218 218 6.50 2820.02 0 0 182.10 81.60 0 5.16 78.0 20070317 201500.00 202000.00 80.9 78.05 16.01 0 9.02 61.10 216 216 8.18 58.78 0 0 182.10 81.60 0 4.92 81.8 20070317 201500.00 202000.00 84.7 78.04 16.01 0 9.33 23.09 213 213 8.03 22.13 0 0 182.10 81.60 0 4.67 85.6 20070317 201500.00 202000.00 89.2 78.04 16.01 0 9.46 -16.30 206 206 8.04 15.80 0 0 182.10 81.60 0 4.38 90.2 20070317 201500.00 202000.00 93.1 78.03 16.01 0 10.22 3.57 4258 4258 10.03 5.68 7615 7615 182.10 81.60 0 5.59 94.1 20070317 201500.00 202000.00 97.3 78.03 16.01 0 10.48 13.29 65 207 10.44 2.98 66 468 182.10 81.60 0 3.82 98.4 20070317 201500.00 202000.00 101.0 78.02 16.01 0 9.84 1.13 224 68 9.38 5.03 98 130 182.10 81.60 0 3.54 102.1 20070317 201500.00 202000.00 104.7 78.02 16.01 0 9.59 -8.01 532 12 8.20 9.60 37 12 182.10 81.60 0 3.23 105.8 20070317 201500.00 202000.00 109.1 78.01 16.01 0 9.79 -47.56 252 259 8.90 14.53 52 130 182.10 81.60 0 2.87 110.3 20070317 201500.00 202000.00 113.6 78.01 16.01 0 10.01 4.11 244 303 8.82 9.50 25 71 182.10 81.60 0 2.54 114.8 20070317 201500.00 202000.00 118.8 78.00 16.01 0 9.74 21.06 349 303 8.40 17.00 23 43 182.10 81.60 0 2.19 120.1 20070317 201500.00 202000.00 125.6 77.99 16.01 0 9.73 -20.11 510 440 8.68 20.01 70 154 182.10 81.60 0 1.83 126.9 20070317 201500.00 202000.00 133.3 77.98 16.00 0 9.36 31.59 573 125 8.80 27.71 178 177 182.10 81.60 0 1.52 134.7 20070317 201500.00 202000.00 141.9 77.97 16.00 0 9.70 50.88 1079 834 8.89 45.94 229 484 182.10 81.60 0 1.26 143.4 20070317 201500.00 202000.00 151.2 77.96 16.00 0 9.83 -37.07 612 482 8.66 17.64 63 129 182.10 81.60 1 1.02 152.8 20070317 201500.00 202000.00 161.5 77.95 16.00 0 10.06 -14.24 467 669 8.65 10.56 26 87 182.10 81.60 3 0.79 163.2 20070317 201500.00 202000.00 173.5 77.93 16.00 0 10.17 0.24 506 630 8.66 8.97 23 68 182.10 81.60 11 0.57 175.3 20070317 201500.00 202000.00 185.7 77.92 15.99 0 10.32 12.89 745 751 8.68 7.86 27 64 182.10 81.60 14 0.36 187.7 20070317 201500.00 202000.00 198.9 77.90 15.99 0 10.49 0.10 1026 953 8.68 6.18 25 55 182.10 81.60 17 0.15 201.0 20070317 201500.00 202000.00 213.3 77.89 15.99 0 10.70 8.82 993 1116 8.76 4.77 18 45 182.10 81.60 32 0.00 215.5 20070317 201500.00 202000.00 228.8 77.87 15.98 0 10.85 24.32 964 1119 8.80 3.88 13 35 182.10 81.60 46 0.00 231.2 20070317 201500.00 202000.00 245.5 77.85 15.98 0 10.91 9.04 885 1064 8.86 3.85 12 33 182.10 81.60 58 0.00 248.1 20070317 201500.00 202000.00 262.6 77.83 15.98 0 10.92 8.32 821 1024 8.89 4.15 11 32 182.10 81.60 73 0.00 265.4 20070317 201500.00 202000.00 281.3 77.81 15.97 0 10.87 17.44 802 914 8.92 5.03 13 34 182.10 81.60 85 0.00 284.3 20070317 201500.00 202000.00 301.1 77.79 15.97 0 10.80 -2.84 775 867 8.92 5.98 15 39 182.10 81.60 100 0.00 304.2 20070317 201500.00 202000.00 321.6 77.76 15.97 0 10.74 16.21 743 905 8.95 7.42 17 48 182.10 81.60 100 0.00 324.9 20070317 201500.00 202000.00 343.2 77.74 15.96 0 10.65 -15.24 815 900 8.96 9.76 24 63 182.10 81.60 100 0.00 346.7 20070317 201500.00 202000.00 365.8 77.72 15.96 0 10.56 -5.20 789 899 8.99 12.39 30 81 182.10 81.60 100 0.00 369.6 20070317 201500.00 202000.00 390.2 77.69 15.95 0 10.46 -84.75 984 948 9.17 26.24 75 175 182.10 81.60 100 0.00 394.2 20070317 201500.00 202000.00 411.9 77.67 15.95 0 10.38 -17.91 833 921 9.16 29.18 75 198 182.10 81.60 100 0.00 416.1 20070317 201500.00 202000.00 437.7 77.64 15.95 0 10.36 -134.78 696 1042 9.32 40.85 92 316 182.10 81.60 100 0.00 442.2 20070317 201500.00 202000.00 466.5 77.61 15.94 0 9.86 292.99 2177 137 9.71 118.13 1489 984 182.10 81.60 100 0.00 471.2 20070317 202000.00 202500.00 77.3 78.05 16.02 0 8.74 289.82 218 218 6.74 7.92 0 0 182.10 81.60 0 5.16 78.1 20070317 202000.00 202500.00 80.9 78.05 16.01 0 9.07 79.85 216 216 7.55 22.57 0 0 182.10 81.60 0 4.92 81.8 20070317 202000.00 202500.00 84.5 78.04 16.01 0 9.48 15.27 213 213 8.06 14.97 0 0 182.10 81.60 0 4.67 85.4 20070317 202000.00 202500.00 89.5 78.03 16.01 0 9.47 15.16 206 206 8.11 16.82 0 0 182.10 81.60 0 4.38 90.4 20070317 202000.00 202500.00 93.2 78.03 16.01 0 9.88 5.30 90 90 8.60 5.58 61 61 182.10 81.60 0 3.94 94.2 20070317 202000.00 202500.00 97.3 78.03 16.01 0 10.72 4.80 38 211 10.73 2.57 43 513 182.10 81.60 0 3.82 98.3 20070317 202000.00 202500.00 101.0 78.02 16.01 3 9.68 1.97 248 2 7.97 4.78 15 1 182.10 81.60 0 3.54 102.1 20070317 202000.00 202500.00 104.7 78.02 16.01 0 9.70 -35.13 346 134 8.96 11.16 89 122 182.10 81.60 0 3.23 105.8 20070317 202000.00 202500.00 109.2 78.01 16.01 0 9.86 -50.30 186 332 8.97 14.90 39 152 182.10 81.60 0 2.87 110.3 20070317 202000.00 202500.00 113.6 78.01 16.01 0 9.79 41.58 177 249 8.91 14.22 38 119 182.10 81.60 0 2.54 114.8 20070317 202000.00 202500.00 118.9 78.00 16.01 0 9.70 92.12 40 318 9.60 17.17 5 183 182.10 81.60 0 2.19 120.1 20070317 202000.00 202500.00 125.5 77.99 16.01 0 9.34 -122.75 268 197 8.71 29.58 95 188 182.10 81.60 0 1.83 126.8 20070317 202000.00 202500.00 133.4 77.98 16.00 3 9.26 -119.49 519 5 8.01 18.31 55 2 182.10 81.60 0 1.52 134.8 20070317 202000.00 202500.00 142.0 77.97 16.00 0 9.54 31.89 1091 287 8.88 34.25 261 285 182.10 81.60 0 1.26 143.5 20070317 202000.00 202500.00 151.2 77.96 16.00 0 9.68 -8.96 738 374 8.71 24.58 115 175 182.10 81.60 1 1.02 152.8 20070317 202000.00 202500.00 161.4 77.95 16.00 0 9.92 -11.06 387 863 8.73 16.19 36 180 182.10 81.60 3 0.79 163.2 20070317 202000.00 202500.00 173.4 77.93 16.00 0 10.08 -6.35 546 809 8.70 12.83 33 114 182.10 81.60 11 0.57 175.3 20070317 202000.00 202500.00 185.8 77.92 15.99 0 10.20 13.62 655 733 8.68 9.99 30 80 182.10 81.60 14 0.36 187.7 20070317 202000.00 202500.00 199.0 77.90 15.99 0 10.39 -6.99 955 870 8.68 7.35 30 65 182.10 81.60 17 0.15 201.0 20070317 202000.00 202500.00 213.3 77.89 15.99 0 10.66 -8.73 999 1109 8.76 5.30 20 50 182.10 81.60 32 0.00 215.5 20070317 202000.00 202500.00 228.8 77.87 15.98 0 10.83 -5.37 950 1087 8.81 4.04 14 36 182.10 81.60 46 0.00 231.2 20070317 202000.00 202500.00 245.6 77.85 15.98 0 10.93 -3.31 882 1089 8.87 3.78 12 32 182.10 81.60 58 0.00 248.1 20070317 202000.00 202500.00 262.7 77.83 15.98 0 10.95 -3.49 819 1018 8.91 4.02 11 30 182.10 81.60 73 0.00 265.4 20070317 202000.00 202500.00 281.3 77.81 15.97 0 10.91 -7.22 780 936 8.93 4.72 12 32 182.10 81.60 85 0.00 284.2 20070317 202000.00 202500.00 301.1 77.79 15.97 0 10.84 -20.05 787 873 8.94 5.71 14 37 182.10 81.60 100 0.00 304.2 20070317 202000.00 202500.00 321.5 77.76 15.97 0 10.77 -8.06 783 890 8.97 7.26 18 48 182.10 81.60 100 0.00 324.8 20070317 202000.00 202500.00 343.2 77.74 15.96 0 10.68 -28.44 817 874 8.98 9.40 24 61 182.10 81.60 100 0.00 346.7 20070317 202000.00 202500.00 365.8 77.72 15.96 0 10.59 -7.63 880 896 9.01 12.51 34 83 182.10 81.60 100 0.00 369.5 20070317 202000.00 202500.00 390.1 77.69 15.95 0 10.46 -42.34 952 828 9.17 24.37 73 158 182.10 81.60 100 0.00 394.1 20070317 202000.00 202500.00 412.1 77.67 15.95 0 10.33 -71.97 1018 868 9.18 35.17 111 236 182.10 81.60 100 0.00 416.3 20070317 202000.00 202500.00 438.0 77.64 15.95 0 10.19 34.00 818 725 9.30 56.51 161 356 182.10 81.60 100 0.00 442.4 20070317 202000.00 202500.00 466.6 77.61 15.94 0 10.19 -8.51 771 915 9.55 89.96 274 763 182.10 81.60 100 0.00 471.3 20070317 202500.00 203000.00 77.3 78.05 16.02 0 8.98 22.71 218 218 8.81 61.32 0 0 182.10 81.60 0 5.16 78.2 20070317 202500.00 203000.00 80.9 78.05 16.01 0 9.13 6.53 216 216 8.46 51.53 0 0 182.10 81.60 0 4.92 81.8 20070317 202500.00 203000.00 84.7 78.04 16.01 0 9.40 -2.70 213 213 8.03 18.12 0 0 182.10 81.60 0 4.67 85.6 20070317 202500.00 203000.00 88.6 78.04 16.01 0 9.42 -5.20 206 206 8.21 22.67 0 0 182.10 81.60 0 4.38 89.6 20070317 202500.00 203000.00 93.2 78.03 16.01 0 10.35 6.74 8880 8880 9.97 5.90 8622 8622 182.10 81.60 0 5.77 94.2 20070317 202500.00 203000.00 97.4 78.03 16.01 0 10.82 6.77 27 222 10.77 2.64 28 465 182.10 81.60 0 3.82 98.4 20070317 202500.00 203000.00 100.9 78.02 16.01 3 9.67 9.14 312 3 7.99 5.46 19 1 182.10 81.60 0 3.54 102.0 20070317 202500.00 203000.00 104.7 78.02 16.01 3 9.59 8.87 652 7 8.04 10.39 39 2 182.10 81.60 0 3.23 105.8 20070317 202500.00 203000.00 109.2 78.01 16.01 0 9.68 -119.91 347 396 8.85 25.11 85 230 182.10 81.60 0 2.87 110.3 20070317 202500.00 203000.00 113.6 78.01 16.01 0 9.85 25.97 288 310 8.77 13.28 39 100 182.10 81.60 0 2.54 114.8 20070317 202500.00 203000.00 118.9 78.00 16.01 0 9.85 33.55 342 299 8.68 11.78 36 78 182.10 81.60 0 2.19 120.1 20070317 202500.00 203000.00 125.6 77.99 16.01 0 9.98 22.27 405 497 8.62 10.24 27 78 182.10 81.60 0 1.83 126.9 20070317 202500.00 203000.00 133.3 77.98 16.00 0 9.66 39.36 744 297 8.72 21.53 119 158 182.10 81.60 0 1.52 134.7 20070317 202500.00 203000.00 142.0 77.97 16.00 0 9.79 63.51 1067 866 8.81 34.47 163 350 182.10 81.60 0 1.26 143.5 20070317 202500.00 203000.00 151.1 77.96 16.00 0 9.57 -17.48 645 458 8.74 35.12 137 265 182.10 81.60 1 1.02 152.7 20070317 202500.00 203000.00 161.5 77.95 16.00 0 9.72 -2.63 376 854 8.76 27.99 61 317 182.10 81.60 3 0.79 163.2 20070317 202500.00 203000.00 173.6 77.93 16.00 0 9.85 34.42 429 552 8.64 16.67 40 120 182.10 81.60 11 0.57 175.4 20070317 202500.00 203000.00 185.7 77.92 15.99 0 10.03 1.87 566 716 8.65 12.74 36 105 182.10 81.60 14 0.36 187.7 20070317 202500.00 203000.00 198.9 77.90 15.99 0 10.23 -14.51 823 846 8.64 9.11 33 81 182.10 81.60 17 0.15 201.0 20070317 202500.00 203000.00 213.3 77.89 15.99 0 10.51 9.69 1014 1044 8.72 6.60 27 64 182.10 81.60 32 0.00 215.5 20070317 202500.00 203000.00 228.8 77.87 15.98 0 10.75 -5.58 976 1141 8.76 4.49 15 41 182.10 81.60 46 0.00 231.2 20070317 202500.00 203000.00 245.5 77.85 15.98 0 10.88 -4.50 899 1115 8.82 3.89 12 33 182.10 81.60 58 0.00 248.1 20070317 202500.00 203000.00 262.6 77.83 15.98 0 10.90 -6.92 887 1009 8.86 4.21 12 32 182.10 81.60 73 0.00 265.3 20070317 202500.00 203000.00 281.3 77.81 15.97 0 10.87 -22.25 805 938 8.89 4.77 12 34 182.10 81.60 85 0.00 284.2 20070317 202500.00 203000.00 301.0 77.79 15.97 0 10.81 -12.14 794 893 8.91 5.77 14 38 182.10 81.60 100 0.00 304.1 20070317 202500.00 203000.00 321.4 77.76 15.97 0 10.71 -23.88 823 860 8.94 8.00 20 51 182.10 81.60 100 0.00 324.8 20070317 202500.00 203000.00 343.1 77.74 15.96 0 10.64 -20.02 830 923 8.97 9.97 25 66 182.10 81.60 100 0.00 346.6 20070317 202500.00 203000.00 365.8 77.72 15.96 0 10.55 -19.87 778 935 9.00 12.88 30 86 182.10 81.60 100 0.00 369.6 20070317 202500.00 203000.00 390.1 77.69 15.95 0 10.45 19.10 785 887 9.17 23.64 57 156 182.10 81.60 100 0.00 394.1 20070317 202500.00 203000.00 411.9 77.67 15.95 0 10.28 9.62 987 791 9.19 37.83 124 253 182.10 81.60 100 0.00 416.1 20070317 202500.00 203000.00 437.8 77.64 15.95 0 10.16 -89.96 817 851 9.33 69.49 186 469 182.10 81.60 100 0.00 442.2 20070317 202500.00 203000.00 466.5 77.61 15.94 0 10.15 -77.91 816 975 9.58 107.73 337 953 182.10 81.60 100 0.00 471.2 20070317 203000.00 203500.00 76.5 78.05 16.02 0 9.02 -5.34 218 218 8.98 43.51 0 0 182.10 81.60 0 5.16 77.3 20070317 203000.00 203500.00 81.1 78.05 16.01 0 9.21 139.58 216 216 8.34 45.97 0 0 182.10 81.60 0 4.92 82.0 20070317 203000.00 203500.00 84.8 78.04 16.01 0 9.45 23.91 213 213 8.08 16.65 0 0 182.10 81.60 0 4.67 85.7 20070317 203000.00 203500.00 89.1 78.04 16.01 0 9.51 19.89 206 206 8.09 14.27 0 0 182.10 81.60 0 4.38 90.1 20070317 203000.00 203500.00 93.2 78.03 16.01 0 10.23 30.78 5835 5835 9.99 6.76 8257 8257 182.10 81.60 0 5.66 94.2 20070317 203000.00 203500.00 97.3 78.03 16.01 0 10.82 11.79 27 245 10.46 3.18 13 251 182.10 81.60 0 3.82 98.4 20070317 203000.00 203500.00 101.0 78.02 16.01 0 10.02 -2.01 110 146 9.76 5.78 75 249 182.10 81.60 0 3.54 102.0 20070317 203000.00 203500.00 104.8 78.02 16.01 0 9.64 12.56 428 66 8.92 9.48 105 95 182.10 81.60 0 3.23 105.9 20070317 203000.00 203500.00 109.1 78.01 16.01 0 9.82 -54.88 54 280 9.45 17.24 29 305 182.10 81.60 0 2.87 110.3 20070317 203000.00 203500.00 113.6 78.01 16.01 0 9.67 17.79 296 263 8.78 18.98 63 138 182.10 81.60 0 2.54 114.8 20070317 203000.00 203500.00 118.9 78.00 16.01 0 9.67 47.44 163 241 8.79 16.10 36 118 182.10 81.60 0 2.19 120.1 20070317 203000.00 203500.00 125.6 77.99 16.01 0 9.39 -70.90 348 271 8.69 34.07 104 215 182.10 81.60 0 1.83 126.9 20070317 203000.00 203500.00 133.4 77.98 16.00 3 8.69 -141.67 184 2 7.86 32.02 58 2 182.10 81.60 0 1.52 134.8 20070317 203000.00 203500.00 141.8 77.97 16.00 0 9.86 54.84 473 2309 8.69 33.79 35 363 182.10 81.60 0 1.26 143.3 20070317 203000.00 203500.00 151.1 77.96 16.00 0 9.48 87.96 410 608 8.78 51.11 125 439 182.10 81.60 1 1.02 152.7 20070317 203000.00 203500.00 161.6 77.95 16.00 0 9.59 -25.20 695 971 8.91 64.57 218 739 182.10 81.60 3 0.79 163.3 20070317 203000.00 203500.00 173.6 77.93 16.00 0 9.85 106.71 1027 1199 8.86 40.51 161 454 182.10 81.60 11 0.57 175.4 20070317 203000.00 203500.00 185.8 77.92 15.99 0 9.89 -33.18 726 663 8.68 20.13 71 159 182.10 81.60 14 0.36 187.7 20070317 203000.00 203500.00 198.8 77.90 15.99 0 10.14 4.60 852 791 8.65 11.14 43 96 182.10 81.60 17 0.15 200.9 20070317 203000.00 203500.00 213.3 77.89 15.99 0 10.46 -17.54 1054 1032 8.72 7.64 31 70 182.10 81.60 32 0.00 215.6 20070317 203000.00 203500.00 228.8 77.87 15.98 0 10.72 -9.84 987 1101 8.77 4.92 17 44 182.10 81.60 46 0.00 231.2 20070317 203000.00 203500.00 245.5 77.85 15.98 0 10.85 -19.78 928 1067 8.83 4.24 14 36 182.10 81.60 58 0.00 248.0 20070317 203000.00 203500.00 262.6 77.83 15.98 0 10.88 -6.41 872 980 8.87 4.39 13 33 182.10 81.60 73 0.00 265.4 20070317 203000.00 203500.00 281.3 77.81 15.97 0 10.85 -18.23 862 947 8.90 5.21 14 36 182.10 81.60 85 0.00 284.2 20070317 203000.00 203500.00 301.0 77.79 15.97 0 10.79 -20.64 823 839 8.91 6.17 16 38 182.10 81.60 100 0.00 304.1 20070317 203000.00 203500.00 321.5 77.76 15.97 0 10.72 -19.92 839 843 8.94 7.90 20 49 182.10 81.60 100 0.00 324.8 20070317 203000.00 203500.00 343.1 77.74 15.96 0 10.65 -40.94 769 870 8.96 9.51 22 60 182.10 81.60 100 0.00 346.6 20070317 203000.00 203500.00 365.9 77.72 15.96 0 10.55 -30.62 813 873 8.99 13.01 32 82 182.10 81.60 100 0.00 369.6 20070317 203000.00 203500.00 390.2 77.69 15.95 0 10.44 48.77 798 844 9.16 23.77 60 153 182.10 81.60 100 0.00 394.2 20070317 203000.00 203500.00 412.0 77.67 15.95 0 10.34 -7.12 899 897 9.16 32.71 90 217 182.10 81.60 100 0.00 416.2 20070317 203000.00 203500.00 437.9 77.64 15.95 0 10.05 46.74 2062 243 9.43 63.10 652 480 182.10 81.60 100 0.00 442.4 20070317 203000.00 203500.00 466.7 77.61 15.94 0 9.79 134.75 1307 243 9.64 135.33 1070 1011 182.10 81.60 100 0.00 471.4 20070317 203500.00 204000.00 77.3 78.05 16.02 0 8.88 -18.84 218 218 6.88 7.83 0 0 182.10 81.60 0 5.16 78.1 20070317 203500.00 204000.00 80.9 78.05 16.01 0 9.16 54.33 216 216 8.34 38.01 0 0 182.10 81.60 0 4.92 81.8 20070317 203500.00 204000.00 84.7 78.04 16.01 0 9.39 -23.64 213 213 8.00 17.03 0 0 182.10 81.60 0 4.67 85.6 20070317 203500.00 204000.00 89.2 78.04 16.01 0 9.48 21.82 206 206 8.04 14.05 0 0 182.10 81.60 0 4.38 90.2 20070317 203500.00 204000.00 92.9 78.03 16.01 0 9.76 6.67 304 304 8.55 9.82 71 71 182.10 81.60 0 4.48 93.9 20070317 203500.00 204000.00 97.5 78.03 16.01 0 9.87 7.88 321 33 9.48 3.32 149 144 182.10 81.60 0 3.82 98.5 20070317 203500.00 204000.00 101.0 78.02 16.01 0 9.79 12.09 212 67 9.38 5.39 102 138 182.10 81.60 0 3.54 102.0 20070317 203500.00 204000.00 104.7 78.02 16.01 0 9.83 -28.29 154 234 9.22 12.07 56 195 182.10 81.60 0 3.23 105.8 20070317 203500.00 204000.00 109.1 78.01 16.01 0 9.84 -61.02 71 481 9.42 23.06 33 469 182.10 81.60 0 2.87 110.3 20070317 203500.00 204000.00 113.6 78.00 16.01 0 9.61 47.18 193 380 8.90 28.45 64 271 182.10 81.60 0 2.54 114.8 20070317 203500.00 204000.00 118.8 78.00 16.01 0 9.66 0.72 242 408 8.79 22.76 52 196 182.10 81.60 0 2.19 120.1 20070317 203500.00 204000.00 125.6 77.99 16.01 0 9.58 -34.22 341 449 8.69 27.27 72 221 182.10 81.60 0 1.83 126.9 20070317 203500.00 204000.00 133.3 77.98 16.00 0 9.43 -50.80 715 205 8.80 30.76 197 222 182.10 81.60 0 1.52 134.7 20070317 203500.00 204000.00 141.9 77.97 16.00 0 9.43 10.68 1012 329 8.92 49.57 330 417 182.10 81.60 0 1.26 143.4 20070317 203500.00 204000.00 151.2 77.96 16.00 1 9.51 -115.31 692 454 8.77 41.91 174 326 182.10 81.60 1 1.02 152.8 20070317 203500.00 204000.00 161.5 77.95 16.00 0 9.68 69.94 546 877 8.78 38.46 103 389 182.10 81.60 3 0.79 163.2 20070317 203500.00 204000.00 173.5 77.93 16.00 0 9.70 69.55 592 632 8.74 31.87 100 260 182.10 81.60 11 0.57 175.4 20070317 203500.00 204000.00 185.7 77.92 15.99 0 9.85 54.81 649 636 8.68 20.77 69 164 182.10 81.60 14 0.36 187.7 20070317 203500.00 204000.00 198.9 77.90 15.99 0 10.16 18.07 905 846 8.66 11.39 45 102 182.10 81.60 17 0.15 201.0 20070317 203500.00 204000.00 213.2 77.89 15.99 0 10.47 -17.02 1044 1013 8.72 7.27 30 68 182.10 81.60 32 0.00 215.5 20070317 203500.00 204000.00 228.8 77.87 15.98 0 10.75 -25.57 992 1130 8.77 4.54 16 42 182.10 81.60 46 0.00 231.2 20070317 203500.00 204000.00 245.6 77.85 15.98 0 10.87 -10.96 915 1127 8.83 4.10 13 35 182.10 81.60 58 0.00 248.2 20070317 203500.00 204000.00 262.7 77.83 15.98 0 10.88 -25.77 855 1009 8.87 4.43 12 34 182.10 81.60 73 0.00 265.4 20070317 203500.00 204000.00 281.3 77.81 15.97 0 10.84 -8.89 863 942 8.90 5.36 15 37 182.10 81.60 85 0.00 284.2 20070317 203500.00 204000.00 301.0 77.79 15.97 0 10.76 -9.75 864 808 8.90 6.68 18 41 182.10 81.60 100 0.00 304.1 20070317 203500.00 204000.00 321.4 77.76 15.97 0 10.72 18.30 812 871 8.94 7.81 20 50 182.10 81.60 100 0.00 324.8 20070317 203500.00 204000.00 343.1 77.74 15.96 0 10.62 13.10 817 848 8.96 10.24 26 64 182.10 81.60 100 0.00 346.6 20070317 203500.00 204000.00 365.8 77.72 15.96 0 10.52 7.66 862 863 8.99 14.22 38 91 182.10 81.60 100 0.00 369.6 20070317 203500.00 204000.00 390.1 77.69 15.95 0 10.43 41.18 750 834 9.15 23.80 58 153 182.10 81.60 100 0.00 394.1 20070317 203500.00 204000.00 412.0 77.67 15.95 0 10.33 -12.74 1002 958 9.19 35.59 108 253 182.10 81.60 100 0.00 416.2 20070317 203500.00 204000.00 437.9 77.64 15.95 0 10.23 115.25 741 896 9.32 55.73 137 391 182.10 81.60 100 0.00 442.4 20070317 203500.00 204000.00 466.6 77.61 15.94 0 10.19 -5.94 1305 1300 9.58 120.89 507 1235 182.10 81.60 100 0.00 471.4 20070317 204000.00 204500.00 77.4 78.05 16.02 0 8.73 123.32 218 218 7.22 24.14 0 0 182.10 81.60 0 5.16 78.2 20070317 204000.00 204500.00 80.9 78.05 16.01 0 9.19 109.70 216 216 8.40 35.80 0 0 182.10 81.60 0 4.92 81.7 20070317 204000.00 204500.00 84.8 78.04 16.01 0 9.41 11.40 213 213 8.06 18.18 0 0 182.10 81.60 0 4.67 85.7 20070317 204000.00 204500.00 89.2 78.04 16.01 0 9.43 2.79 206 206 8.03 16.68 0 0 182.10 81.60 0 4.38 90.1 20070317 204000.00 204500.00 93.2 78.03 16.01 0 10.36 10.76 12163 12163 9.89 7.68 8771 8771 182.10 81.60 0 5.86 94.2 20070317 204000.00 204500.00 97.3 78.03 16.01 0 10.39 7.48 81 235 10.27 3.67 71 463 182.10 81.60 0 3.82 98.4 20070317 204000.00 204500.00 101.0 78.02 16.01 0 10.44 3.07 40 209 10.08 5.54 20 224 182.10 81.60 0 3.54 102.0 20070317 204000.00 204500.00 104.7 78.02 16.01 0 9.77 -11.80 354 167 8.93 9.58 74 112 182.10 81.60 0 3.23 105.8 20070317 204000.00 204500.00 109.1 78.01 16.01 0 9.64 52.90 244 605 9.00 42.65 101 529 182.10 81.60 0 2.87 110.3 20070317 204000.00 204500.00 113.7 78.00 16.01 0 9.68 -39.33 189 508 8.98 29.39 63 358 182.10 81.60 0 2.54 114.9 20070317 204000.00 204500.00 118.9 78.00 16.01 0 9.67 90.87 263 411 8.80 23.99 57 201 182.10 81.60 0 2.19 120.1 20070317 204000.00 204500.00 125.6 77.99 16.01 0 9.38 -117.24 378 186 8.69 25.66 106 163 182.10 81.60 0 1.83 126.9 20070317 204000.00 204500.00 133.3 77.98 16.00 0 9.71 236.91 543 905 8.80 37.84 106 407 182.10 81.60 0 1.52 134.7 20070317 204000.00 204500.00 141.8 77.97 16.00 0 9.27 40.03 1505 182 9.04 66.49 555 459 182.10 81.60 0 1.26 143.3 20070317 204000.00 204500.00 151.1 77.96 16.00 0 9.47 -115.66 711 396 8.81 45.17 209 350 182.10 81.60 1 1.02 152.7 20070317 204000.00 204500.00 161.5 77.95 16.00 0 9.83 -31.76 307 1210 8.83 24.00 50 443 182.10 81.60 3 0.79 163.2 20070317 204000.00 204500.00 173.5 77.93 16.00 0 9.92 34.34 416 861 8.73 17.89 40 187 182.10 81.60 11 0.57 175.3 20070317 204000.00 204500.00 185.7 77.92 15.99 0 10.05 -26.68 896 761 8.73 16.70 68 143 182.10 81.60 14 0.36 187.7 20070317 204000.00 204500.00 198.9 77.90 15.99 0 10.36 -31.79 1063 966 8.70 8.31 37 81 182.10 81.60 17 0.15 200.9 20070317 204000.00 204500.00 213.3 77.89 15.99 0 10.66 -10.49 1140 1123 8.77 5.41 24 54 182.10 81.60 32 0.00 215.6 20070317 204000.00 204500.00 228.9 77.87 15.98 0 10.83 -11.73 1058 1158 8.83 4.16 16 41 182.10 81.60 46 0.00 231.2 20070317 204000.00 204500.00 245.5 77.85 15.98 0 10.90 -0.93 987 1117 8.87 4.21 14 37 182.10 81.60 58 0.00 248.1 20070317 204000.00 204500.00 262.7 77.83 15.98 0 10.90 -9.07 955 1003 8.90 4.58 14 35 182.10 81.60 73 0.00 265.4 20070317 204000.00 204500.00 281.3 77.81 15.97 0 10.85 -5.36 932 910 8.92 5.67 17 39 182.10 81.60 85 0.00 284.2 20070317 204000.00 204500.00 301.0 77.79 15.97 0 10.80 -8.42 864 850 8.94 6.54 17 41 182.10 81.60 100 0.00 304.2 20070317 204000.00 204500.00 321.6 77.76 15.97 0 10.71 -18.66 957 850 8.96 8.71 26 56 182.10 81.60 100 0.00 324.9 20070317 204000.00 204500.00 343.2 77.74 15.96 0 10.66 -19.03 782 866 8.98 9.33 23 60 182.10 81.60 100 0.00 346.7 20070317 204000.00 204500.00 365.8 77.72 15.96 0 10.56 1.76 951 870 9.00 13.42 40 88 182.10 81.60 100 0.00 369.6 20070317 204000.00 204500.00 390.2 77.69 15.95 0 10.44 15.66 954 807 9.17 25.67 76 161 182.10 81.60 100 0.00 394.2 20070317 204000.00 204500.00 411.9 77.67 15.95 0 10.32 -5.29 1026 831 9.17 34.40 114 231 182.10 81.60 100 0.00 416.1 20070317 204000.00 204500.00 437.9 77.64 15.95 0 10.18 -110.38 920 585 9.30 52.70 191 330 182.10 81.60 100 0.00 442.4 20070317 204000.00 204500.00 466.6 77.61 15.94 3 9.88 61.71 3830 38 8.93 124.46 751 20 182.10 81.60 100 0.00 471.3 20070317 204500.00 205000.00 77.0 78.05 16.02 0 9.41 137.71 218 218 6.41 1.00 0 0 182.10 81.60 0 5.16 77.8 20070317 204500.00 205000.00 80.8 78.05 16.01 0 9.13 182.14 216 216 8.25 58.96 0 0 182.10 81.60 0 4.92 81.7 20070317 204500.00 205000.00 84.6 78.04 16.01 0 9.45 21.49 213 213 8.15 21.13 0 0 182.10 81.60 0 4.67 85.5 20070317 204500.00 205000.00 88.5 78.04 16.01 0 9.53 4.62 206 206 8.36 22.77 0 0 182.10 81.60 0 4.38 89.5 20070317 204500.00 205000.00 93.8 78.03 16.01 2 9.64 2.31 201 201 9.81 44.05 1699 1699 182.10 81.60 0 4.27 94.8 20070317 204500.00 205000.00 97.6 78.02 16.01 0 9.85 -4.59 275 125 9.67 8.19 222 363 182.10 81.60 0 3.82 98.7 20070317 204500.00 205000.00 101.0 78.02 16.01 0 9.83 -4.30 178 108 9.59 8.58 132 250 182.10 81.60 0 3.54 102.0 20070317 204500.00 205000.00 104.7 78.02 16.01 0 9.69 -68.38 514 163 9.00 20.18 152 178 182.10 81.60 0 3.23 105.8 20070317 204500.00 205000.00 109.2 78.01 16.01 0 9.77 -10.20 205 476 9.08 33.64 69 341 182.10 81.60 0 2.87 110.4 20070317 204500.00 205000.00 113.5 78.01 16.01 0 9.59 24.85 305 227 8.92 29.17 101 200 182.10 81.60 0 2.54 114.7 20070317 204500.00 205000.00 118.9 78.00 16.01 0 9.77 -19.36 513 212 8.82 20.38 91 118 182.10 81.60 0 2.19 120.2 20070317 204500.00 205000.00 125.6 77.99 16.01 0 9.55 -88.52 410 199 8.75 26.11 95 140 182.10 81.60 0 1.83 126.9 20070317 204500.00 205000.00 133.3 77.98 16.00 3 9.09 -68.06 376 4 8.01 30.94 63 2 182.10 81.60 0 1.52 134.7 20070317 204500.00 205000.00 141.9 77.97 16.00 0 9.65 128.37 1044 603 8.98 63.15 301 518 182.10 81.60 0 1.26 143.4 20070317 204500.00 205000.00 151.2 77.96 16.00 0 9.73 -12.93 739 463 8.79 33.77 126 219 182.10 81.60 1 1.02 152.8 20070317 204500.00 205000.00 161.5 77.95 16.00 0 9.87 47.72 475 614 8.76 22.41 56 171 182.10 81.60 3 0.79 163.2 20070317 204500.00 205000.00 173.4 77.93 16.00 0 10.20 -10.72 641 695 8.76 11.97 35 90 182.10 81.60 11 0.57 175.3 20070317 204500.00 205000.00 185.8 77.92 15.99 0 10.49 -6.24 1022 896 8.79 8.13 31 67 182.10 81.60 14 0.36 187.7 20070317 204500.00 205000.00 199.0 77.90 15.99 0 10.73 -14.53 1261 1164 8.77 4.94 22 48 182.10 81.60 17 0.15 201.0 20070317 204500.00 205000.00 213.3 77.89 15.99 0 10.89 -0.62 1253 1199 8.83 4.01 17 39 182.10 81.60 32 0.00 215.5 20070317 204500.00 205000.00 228.8 77.87 15.98 0 10.96 3.18 1128 1153 8.87 3.69 15 34 182.10 81.60 46 0.00 231.2 20070317 204500.00 205000.00 245.6 77.85 15.98 0 10.98 2.36 1061 1116 8.91 4.01 14 34 182.10 81.60 58 0.00 248.2 20070317 204500.00 205000.00 262.6 77.83 15.98 0 10.95 15.64 952 1063 8.95 4.78 14 37 182.10 81.60 73 0.00 265.4 20070317 204500.00 205000.00 281.3 77.81 15.97 0 10.88 9.66 931 944 8.97 5.98 17 41 182.10 81.60 85 0.00 284.3 20070317 204500.00 205000.00 301.2 77.79 15.97 0 10.82 0.23 864 904 8.98 6.78 18 45 182.10 81.60 100 0.00 304.3 20070317 204500.00 205000.00 321.6 77.76 15.97 0 10.72 14.24 865 860 8.99 8.61 23 55 182.10 81.60 100 0.00 324.9 20070317 204500.00 205000.00 343.2 77.74 15.96 0 10.62 -25.54 877 875 8.98 11.33 30 71 182.10 81.60 100 0.00 346.7 20070317 204500.00 205000.00 366.0 77.72 15.96 0 10.56 10.75 912 925 9.01 13.82 37 91 182.10 81.60 100 0.00 369.8 20070317 204500.00 205000.00 390.2 77.69 15.95 0 10.44 12.37 1297 883 9.19 29.56 117 207 182.10 81.60 100 0.00 394.2 20070317 204500.00 205000.00 411.9 77.67 15.95 0 10.40 10.03 894 920 9.17 29.33 78 194 182.10 81.60 100 0.00 416.1 20070317 204500.00 205000.00 437.9 77.64 15.95 0 10.27 -39.75 1025 931 9.32 55.86 176 394 182.10 81.60 100 0.00 442.3 20070317 204500.00 205000.00 466.8 77.61 15.94 0 10.31 33.26 684 1192 9.59 81.12 200 782 182.10 81.60 100 0.00 471.5 20070317 205000.00 205500.00 77.2 78.05 16.02 0 7.48 828.37 218 218 6.48 115.74 0 0 182.10 81.60 0 5.16 78.0 20070317 205000.00 205500.00 80.9 78.05 16.01 0 9.22 -8.85 216 216 8.58 52.45 0 0 182.10 81.60 0 4.92 81.8 20070317 205000.00 205500.00 83.8 78.04 16.01 0 9.68 -14.61 213 213 8.48 19.87 0 0 182.10 81.60 0 4.67 84.7 20070317 205000.00 205500.00 89.8 78.03 16.01 0 9.52 35.89 206 206 8.32 26.46 0 0 182.10 81.60 0 4.38 90.7 20070317 205000.00 205500.00 93.0 78.03 16.01 0 10.03 13.32 3554 3554 10.02 16.02 8661 8661 182.10 81.60 0 5.41 94.0 20070317 205000.00 205500.00 98.1 78.02 16.01 2 9.99 -0.00 186 186 10.12 17.50 323 857 182.10 81.60 0 3.82 99.2 20070317 205000.00 205500.00 101.0 78.02 16.01 3 9.55 -9.87 315 3 8.14 11.79 36 1 182.10 81.60 0 3.54 102.1 20070317 205000.00 205500.00 104.6 78.02 16.01 0 9.71 -55.74 372 186 9.11 21.69 132 208 182.10 81.60 0 3.23 105.7 20070317 205000.00 205500.00 109.1 78.01 16.01 0 10.01 416.19 873 1671 9.10 53.77 183 773 182.10 81.60 0 2.87 110.3 20070317 205000.00 205500.00 113.6 78.01 16.01 0 9.62 36.25 422 340 8.97 43.84 140 295 182.10 81.60 0 2.54 114.8 20070317 205000.00 205500.00 118.9 78.00 16.01 0 9.74 5.14 211 264 8.86 21.24 44 128 182.10 81.60 0 2.19 120.1 20070317 205000.00 205500.00 125.6 77.99 16.01 0 9.32 -168.62 175 117 8.79 31.04 84 151 182.10 81.60 0 1.83 126.9 20070317 205000.00 205500.00 133.4 77.98 16.00 0 9.34 -79.83 96 106 8.92 28.16 63 162 182.10 81.60 0 1.52 134.8 20070317 205000.00 205500.00 141.8 77.97 16.00 0 9.58 158.92 1269 565 8.97 75.73 375 529 182.10 81.60 0 1.26 143.3 20070317 205000.00 205500.00 151.1 77.96 16.00 0 9.80 -44.69 650 327 8.76 22.16 92 135 182.10 81.60 1 1.02 152.7 20070317 205000.00 205500.00 161.5 77.95 16.00 0 10.15 24.85 487 770 8.78 11.35 28 104 182.10 81.60 3 0.79 163.2 20070317 205000.00 205500.00 173.6 77.93 16.00 0 10.36 -9.99 758 711 8.78 9.41 31 69 182.10 81.60 11 0.57 175.4 20070317 205000.00 205500.00 185.8 77.92 15.99 0 10.59 11.29 1212 946 8.80 7.29 31 60 182.10 81.60 14 0.36 187.8 20070317 205000.00 205500.00 199.0 77.90 15.99 0 10.74 1.69 1279 1178 8.78 4.88 21 47 182.10 81.60 17 0.15 201.1 20070317 205000.00 205500.00 213.4 77.89 15.99 0 10.85 8.82 1164 1217 8.83 4.30 18 42 182.10 81.60 32 0.00 215.6 20070317 205000.00 205500.00 228.9 77.87 15.98 0 10.89 10.93 1082 1114 8.86 4.11 16 38 182.10 81.60 46 0.00 231.3 20070317 205000.00 205500.00 245.7 77.85 15.98 0 10.90 8.17 1003 1118 8.91 4.57 16 40 182.10 81.60 58 0.00 248.2 20070317 205000.00 205500.00 262.8 77.83 15.98 0 10.84 10.43 984 1007 8.93 5.85 19 44 182.10 81.60 73 0.00 265.5 20070317 205000.00 205500.00 281.4 77.81 15.97 0 10.78 -4.21 912 916 8.95 6.87 20 47 182.10 81.60 85 0.00 284.3 20070317 205000.00 205500.00 301.2 77.79 15.97 0 10.70 15.02 838 834 8.94 8.29 22 52 182.10 81.60 100 0.00 304.3 20070317 205000.00 205500.00 321.6 77.76 15.97 0 10.63 10.44 870 858 8.95 10.15 27 64 182.10 81.60 100 0.00 324.9 20070317 205000.00 205500.00 343.2 77.74 15.96 0 10.55 -3.14 828 837 8.96 12.27 32 77 182.10 81.60 100 0.00 346.7 20070317 205000.00 205500.00 365.8 77.72 15.96 0 10.44 -76.60 913 839 8.99 17.08 49 109 182.10 81.60 100 0.00 369.5 20070317 205000.00 205500.00 390.2 77.69 15.95 0 10.32 -11.48 867 758 9.14 31.15 88 190 182.10 81.60 100 0.00 394.2 20070317 205000.00 205500.00 412.1 77.67 15.95 0 10.23 -31.99 889 739 9.15 37.77 114 240 182.10 81.60 100 0.00 416.3 20070317 205000.00 205500.00 437.9 77.64 15.95 0 10.21 -25.64 940 1004 9.33 64.25 190 486 182.10 81.60 100 0.00 442.3 20070317 205000.00 205500.00 466.5 77.61 15.94 0 10.36 22.87 561 1634 9.65 77.21 169 1058 182.10 81.60 100 0.00 471.2 20070317 205500.00 210000.00 77.3 78.05 16.02 0 9.32 16.13 218 218 6.32 1.00 0 0 182.10 81.60 0 5.16 78.1 20070317 205500.00 210000.00 80.9 78.05 16.01 0 9.07 107.06 216 216 8.12 49.19 0 0 182.10 81.60 0 4.92 81.8 20070317 205500.00 210000.00 84.7 78.04 16.01 0 9.38 1.41 213 213 8.00 18.77 0 0 182.10 81.60 0 4.67 85.6 20070317 205500.00 210000.00 89.2 78.04 16.01 0 9.38 13.27 206 206 8.04 19.70 0 0 182.10 81.60 0 4.38 90.2 20070317 205500.00 210000.00 93.2 78.03 16.01 0 10.11 17.28 5805 5805 9.95 13.36 8913 8913 182.10 81.60 0 5.47 94.2 20070317 205500.00 210000.00 97.3 78.03 16.01 0 10.02 21.06 137 214 9.91 6.21 132 503 182.10 81.60 0 3.82 98.4 20070317 205500.00 210000.00 101.0 78.02 16.01 3 9.51 -6.15 320 3 8.01 8.32 28 3 182.10 81.60 0 3.54 102.1 20070317 205500.00 210000.00 104.7 78.02 16.01 3 9.50 -29.64 832 8 8.06 16.11 63 3 182.10 81.60 0 3.23 105.8 20070317 205500.00 210000.00 109.2 78.01 16.01 0 9.48 -7.98 211 285 8.99 36.84 117 366 182.10 81.60 0 2.87 110.3 20070317 205500.00 210000.00 113.6 78.01 16.01 0 9.78 8.79 148 298 8.99 17.06 39 167 182.10 81.60 0 2.54 114.8 20070317 205500.00 210000.00 118.9 78.00 16.01 0 9.79 28.49 157 271 8.86 14.09 30 113 182.10 81.60 0 2.19 120.1 20070317 205500.00 210000.00 125.5 77.99 16.01 0 9.40 -80.37 226 243 8.74 31.02 80 209 182.10 81.60 0 1.83 126.9 20070317 205500.00 210000.00 133.4 77.98 16.00 0 9.22 -66.13 141 123 8.78 31.66 81 180 182.10 81.60 0 1.52 134.8 20070317 205500.00 210000.00 141.8 77.97 16.00 0 9.81 269.16 1068 1536 8.96 55.33 220 767 182.10 81.60 0 1.26 143.3 20070317 205500.00 210000.00 151.1 77.96 16.00 0 9.84 21.48 470 611 8.70 19.67 51 156 182.10 81.60 1 1.02 152.7 20070317 205500.00 210000.00 161.5 77.95 16.00 0 10.11 11.25 484 711 8.68 10.33 26 88 182.10 81.60 3 0.79 163.2 20070317 205500.00 210000.00 173.5 77.93 16.00 0 10.34 -3.30 706 702 8.69 7.30 24 58 182.10 81.60 11 0.57 175.4 20070317 205500.00 210000.00 185.7 77.92 15.99 0 10.51 -11.56 1090 860 8.72 6.29 28 55 182.10 81.60 14 0.36 187.7 20070317 205500.00 210000.00 198.9 77.90 15.99 0 10.66 -6.66 1194 1060 8.72 4.83 22 47 182.10 81.60 17 0.15 201.0 20070317 205500.00 210000.00 213.3 77.89 15.99 0 10.78 9.62 1202 1144 8.79 4.36 20 44 182.10 81.60 32 0.00 215.5 20070317 205500.00 210000.00 228.8 77.87 15.98 0 10.86 12.85 1028 1128 8.82 4.07 15 38 182.10 81.60 46 0.00 231.2 20070317 205500.00 210000.00 245.7 77.85 15.98 0 10.86 6.96 918 1072 8.88 4.49 15 39 182.10 81.60 58 0.00 248.2 20070317 205500.00 210000.00 262.8 77.83 15.98 0 10.83 15.33 876 991 8.90 5.33 15 40 182.10 81.60 73 0.00 265.5 20070317 205500.00 210000.00 281.4 77.81 15.97 0 10.76 -0.56 845 907 8.91 6.61 18 45 182.10 81.60 85 0.00 284.3 20070317 205500.00 210000.00 301.1 77.79 15.97 0 10.68 1.39 798 785 8.91 7.76 20 47 182.10 81.60 100 0.00 304.2 20070317 205500.00 210000.00 321.6 77.76 15.97 0 10.61 -25.46 826 805 8.92 9.64 25 59 182.10 81.60 100 0.00 324.9 20070317 205500.00 210000.00 343.0 77.74 15.96 0 10.55 -11.73 857 860 8.95 12.17 32 77 182.10 81.60 100 0.00 346.6 20070317 205500.00 210000.00 365.9 77.72 15.96 0 10.45 -28.58 853 875 8.98 16.19 43 106 182.10 81.60 100 0.00 369.6 20070317 205500.00 210000.00 390.2 77.69 15.95 0 10.32 29.10 780 788 9.13 29.88 77 186 182.10 81.60 100 0.00 394.2 20070317 205500.00 210000.00 411.9 77.67 15.95 0 10.24 -51.81 1002 784 9.17 38.69 129 258 182.10 81.60 100 0.00 416.1 20070317 205500.00 210000.00 437.8 77.64 15.95 0 10.16 -150.60 1047 957 9.33 75.70 240 544 182.10 81.60 100 0.00 442.2 20070317 205500.00 210000.00 466.6 77.61 15.94 0 10.26 238.80 357 1308 9.69 89.65 159 1211 182.10 81.60 100 0.00 471.3 20070317 210000.00 210500.00 77.2 78.05 16.02 0 9.04 -58.07 218 218 6.54 2.42 0 0 182.10 81.60 0 5.16 78.1 20070317 210000.00 210500.00 80.9 78.05 16.01 0 9.00 -28.25 216 216 8.54 73.35 0 0 182.10 81.60 0 4.92 81.8 20070317 210000.00 210500.00 84.5 78.04 16.01 0 9.36 14.34 214 214 8.08 22.95 0 0 182.10 81.60 0 4.67 85.4 20070317 210000.00 210500.00 89.2 78.04 16.01 0 9.43 -0.20 207 207 8.05 18.90 0 0 182.10 81.60 0 4.38 90.2 20070317 210000.00 210500.00 93.1 78.03 16.01 0 10.32 8.93 12396 12396 9.83 8.61 8099 8099 182.10 81.60 0 6.01 94.1 20070317 210000.00 210500.00 97.3 78.03 16.01 0 10.71 0.75 36 279 10.67 5.15 37 601 182.10 81.60 0 3.83 98.3 20070317 210000.00 210500.00 101.1 78.02 16.01 0 10.36 -10.14 30 197 10.39 9.20 37 516 182.10 81.60 0 3.54 102.2 20070317 210000.00 210500.00 104.4 78.02 16.01 3 9.54 -11.93 666 7 8.11 13.72 52 3 182.10 81.60 0 3.24 105.5 20070317 210000.00 210500.00 109.4 78.01 16.01 0 9.54 -93.03 276 417 9.00 47.63 135 463 182.10 81.60 0 2.88 110.5 20070317 210000.00 210500.00 113.6 78.01 16.01 0 9.44 75.34 275 150 8.88 25.89 113 184 182.10 81.60 0 2.54 114.8 20070317 210000.00 210500.00 118.9 78.00 16.01 0 9.56 -23.15 431 198 8.76 22.31 100 142 182.10 81.60 0 2.19 120.1 20070317 210000.00 210500.00 125.6 77.99 16.01 0 9.43 -259.76 161 176 8.72 23.07 52 135 182.10 81.60 0 1.83 126.9 20070317 210000.00 210500.00 133.3 77.98 16.00 0 9.07 -166.15 251 50 8.41 31.04 72 58 182.10 81.60 0 1.52 134.8 20070317 210000.00 210500.00 142.0 77.97 16.00 0 9.56 -2.06 1236 667 8.69 63.46 213 291 182.10 81.60 0 1.26 143.6 20070317 210000.00 210500.00 151.1 77.96 16.00 0 9.65 -68.64 424 358 8.66 23.14 64 138 182.10 81.60 1 1.02 152.7 20070317 210000.00 210500.00 161.6 77.95 16.00 0 10.06 -15.85 458 852 8.70 11.79 27 117 182.10 81.60 3 0.79 163.3 20070317 210000.00 210500.00 173.4 77.93 16.00 0 10.19 20.89 768 761 8.70 11.00 38 91 182.10 81.60 11 0.57 175.3 20070317 210000.00 210500.00 185.7 77.92 15.99 0 10.32 25.10 979 793 8.71 8.90 37 75 182.10 81.60 14 0.36 187.7 20070317 210000.00 210500.00 199.1 77.90 15.99 0 10.46 16.33 1239 983 8.69 7.09 34 67 182.10 81.60 17 0.15 201.1 20070317 210000.00 210500.00 213.3 77.89 15.99 0 10.67 10.68 1109 1165 8.75 5.23 21 52 182.10 81.60 32 0.00 215.6 20070317 210000.00 210500.00 228.9 77.87 15.98 0 10.76 3.83 1016 1111 8.78 4.61 17 42 182.10 81.60 46 0.00 231.2 20070317 210000.00 210500.00 245.7 77.85 15.98 0 10.80 3.75 949 1099 8.84 4.90 16 42 182.10 81.60 58 0.00 248.3 20070317 210000.00 210500.00 262.7 77.83 15.98 0 10.77 -15.53 887 967 8.86 5.64 16 41 182.10 81.60 73 0.00 265.5 20070317 210000.00 210500.00 281.3 77.81 15.97 0 10.73 -14.93 847 889 8.87 6.51 17 43 182.10 81.60 85 0.00 284.3 20070317 210000.00 210500.00 301.1 77.79 15.97 0 10.66 3.38 799 826 8.90 7.84 20 50 182.10 81.60 100 0.00 304.2 20070317 210000.00 210500.00 321.5 77.76 15.97 0 10.59 -10.57 809 808 8.91 9.72 25 59 182.10 81.60 100 0.00 324.8 20070317 210000.00 210500.00 343.1 77.74 15.96 0 10.47 -23.43 932 751 8.93 13.82 42 84 182.10 81.60 100 0.00 346.6 20070317 210000.00 210500.00 365.8 77.72 15.96 0 10.42 -25.42 864 850 8.97 17.10 46 109 182.10 81.60 100 0.00 369.5 20070317 210000.00 210500.00 390.2 77.69 15.95 0 10.37 -2.83 917 1007 9.17 31.44 85 223 182.10 81.60 100 0.00 394.2 20070317 210000.00 210500.00 411.9 77.67 15.95 0 10.19 -37.60 883 658 9.15 39.15 123 238 182.10 81.60 100 0.00 416.1 20070317 210000.00 210500.00 437.8 77.64 15.95 0 10.13 -6.47 973 839 9.33 72.99 233 505 182.10 81.60 100 0.00 442.3 20070317 210000.00 210500.00 466.4 77.61 15.94 0 9.93 65.68 808 662 9.57 144.66 552 1174 182.10 81.60 100 0.00 471.1 20070317 210500.00 211000.00 77.3 78.05 16.02 0 9.10 59.84 218 218 6.60 2.45 0 0 182.10 81.60 0 5.16 78.1 20070317 210500.00 211000.00 80.9 78.05 16.01 0 9.19 168.24 216 216 8.19 40.16 0 0 182.10 81.60 0 4.92 81.8 20070317 210500.00 211000.00 84.7 78.04 16.01 0 9.38 4.25 214 214 7.99 18.26 0 0 182.10 81.60 0 4.67 85.6 20070317 210500.00 211000.00 89.2 78.04 16.01 0 9.42 7.47 207 207 8.01 16.49 0 0 182.10 81.60 0 4.38 90.1 20070317 210500.00 211000.00 93.2 78.03 16.01 0 9.80 3.77 114 114 8.49 8.51 39 39 182.10 81.60 0 3.39 94.2 20070317 210500.00 211000.00 97.4 78.03 16.01 0 10.80 1.56 25 284 10.59 3.95 18 423 182.10 81.60 0 3.83 98.4 20070317 210500.00 211000.00 101.0 78.02 16.01 0 9.61 0.26 194 75 9.45 8.40 159 241 182.10 81.60 0 3.54 102.1 20070317 210500.00 211000.00 104.7 78.02 16.01 0 9.65 -26.08 301 131 8.99 10.27 91 135 182.10 81.60 0 3.24 105.8 20070317 210500.00 211000.00 109.1 78.01 16.01 0 9.55 -60.89 189 411 9.00 39.00 96 441 182.10 81.60 0 2.88 110.3 20070317 210500.00 211000.00 113.6 78.01 16.01 0 9.53 51.24 210 344 8.90 34.08 81 298 182.10 81.60 0 2.54 114.8 20070317 210500.00 211000.00 118.8 78.00 16.01 0 9.60 5.09 174 311 8.83 22.57 49 192 182.10 81.60 0 2.19 120.1 20070317 210500.00 211000.00 125.5 77.99 16.01 0 9.38 -137.56 285 162 8.65 22.01 78 131 182.10 81.60 0 1.83 126.8 20070317 210500.00 211000.00 133.4 77.98 16.00 0 9.13 -37.56 426 22 8.76 23.61 159 105 182.10 81.60 0 1.52 134.8 20070317 210500.00 211000.00 141.8 77.97 16.00 0 9.61 32.67 1648 1078 9.10 78.41 585 1185 182.10 81.60 0 1.26 143.3 20070317 210500.00 211000.00 151.1 77.96 16.00 0 9.66 -22.27 498 488 8.67 25.49 78 191 182.10 81.60 1 1.02 152.7 20070317 210500.00 211000.00 161.6 77.95 16.00 0 10.00 -6.51 428 866 8.68 12.47 29 134 182.10 81.60 3 0.79 163.3 20070317 210500.00 211000.00 173.5 77.93 16.00 0 10.06 -9.52 687 700 8.66 12.98 42 103 182.10 81.60 11 0.57 175.3 20070317 210500.00 211000.00 185.8 77.92 15.99 0 10.20 0.27 951 741 8.65 10.02 43 85 182.10 81.60 14 0.36 187.8 20070317 210500.00 211000.00 199.0 77.90 15.99 0 10.38 -4.24 1183 981 8.65 7.52 36 73 182.10 81.60 17 0.15 201.1 20070317 210500.00 211000.00 213.3 77.89 15.99 0 10.54 -10.13 1101 1088 8.70 6.30 26 60 182.10 81.60 32 0.00 215.6 20070317 210500.00 211000.00 228.9 77.87 15.98 0 10.67 -0.82 980 1123 8.74 5.16 18 47 182.10 81.60 46 0.00 231.3 20070317 210500.00 211000.00 245.6 77.85 15.98 0 10.71 1.02 979 1039 8.79 5.49 19 46 182.10 81.60 58 0.00 248.2 20070317 210500.00 211000.00 262.7 77.83 15.98 0 10.68 -5.50 950 949 8.82 6.54 21 48 182.10 81.60 73 0.00 265.5 20070317 210500.00 211000.00 281.3 77.81 15.97 0 10.65 -4.46 845 932 8.86 7.56 20 52 182.10 81.60 85 0.00 284.2 20070317 210500.00 211000.00 301.0 77.79 15.97 0 10.58 -0.06 837 852 8.87 9.31 24 59 182.10 81.60 100 0.00 304.1 20070317 210500.00 211000.00 321.5 77.76 15.97 0 10.53 31.31 818 890 8.90 11.07 27 71 182.10 81.60 100 0.00 324.8 20070317 210500.00 211000.00 343.0 77.74 15.96 0 10.39 -49.96 965 787 8.93 16.24 51 104 182.10 81.60 100 0.00 346.5 20070317 210500.00 211000.00 365.7 77.72 15.96 0 10.32 13.68 858 799 8.96 20.75 57 130 182.10 81.60 100 0.00 369.5 20070317 210500.00 211000.00 390.2 77.69 15.95 0 10.25 -37.29 761 851 9.14 35.40 87 233 182.10 81.60 100 0.00 394.2 20070317 210500.00 211000.00 411.9 77.67 15.95 0 10.00 -39.30 1153 560 9.19 63.52 271 391 182.10 81.60 100 0.00 416.1 20070317 210500.00 211000.00 437.6 77.64 15.95 0 10.18 -161.44 830 1335 9.37 77.38 192 712 182.10 81.60 100 0.00 442.1 20070317 210500.00 211000.00 465.7 77.61 15.94 0 10.24 73.81 1684 2275 9.64 168.14 656 2080 182.10 81.60 100 0.00 470.4 20070317 211000.00 211500.00 77.3 78.05 16.02 0 8.71 -40.12 218 218 8.21 47.82 0 0 182.10 81.60 0 5.16 78.2 20070317 211000.00 211500.00 81.0 78.05 16.01 0 9.17 76.49 216 216 8.40 52.61 0 0 182.10 81.60 0 4.92 81.9 20070317 211000.00 211500.00 84.6 78.04 16.01 0 9.46 40.59 214 214 8.09 18.25 0 0 182.10 81.60 0 4.67 85.5 20070317 211000.00 211500.00 89.0 78.04 16.01 0 9.48 68.35 207 207 8.19 22.10 0 0 182.10 81.60 0 4.38 90.0 20070317 211000.00 211500.00 93.1 78.03 16.01 0 9.95 17.63 1318 1318 8.85 12.56 297 297 182.10 81.60 0 4.80 94.1 20070317 211000.00 211500.00 97.4 78.03 16.01 0 10.35 -0.59 87 215 10.25 4.00 80 450 182.10 81.60 0 3.83 98.4 20070317 211000.00 211500.00 101.0 78.02 16.01 0 9.42 -25.51 236 4 8.04 9.98 29 4 182.10 81.60 0 3.54 102.0 20070317 211000.00 211500.00 104.7 78.02 16.01 0 9.76 -26.80 329 211 8.95 13.21 79 142 182.10 81.60 0 3.24 105.8 20070317 211000.00 211500.00 109.0 78.01 16.01 0 9.94 -34.87 66 362 7.93 7.65 1 7 182.10 81.60 0 2.88 110.1 20070317 211000.00 211500.00 113.6 78.01 16.01 0 9.78 -38.54 192 355 8.93 20.16 43 172 182.10 81.60 0 2.54 114.8 20070317 211000.00 211500.00 118.8 78.00 16.01 0 9.86 -13.62 250 334 8.79 13.68 33 101 182.10 81.60 0 2.19 120.1 20070317 211000.00 211500.00 125.6 77.99 16.01 0 9.60 -78.54 294 328 8.69 22.59 58 154 182.10 81.60 0 1.83 127.0 20070317 211000.00 211500.00 133.4 77.98 16.00 0 9.44 -150.06 149 176 8.71 22.51 47 128 182.10 81.60 0 1.52 134.8 20070317 211000.00 211500.00 141.9 77.97 16.00 0 9.48 58.00 1774 313 9.16 60.16 640 635 182.10 81.60 0 1.26 143.5 20070317 211000.00 211500.00 151.2 77.96 16.00 3 9.39 -257.78 1814 18 8.18 37.68 200 8 182.10 81.60 1 1.02 152.8 20070317 211000.00 211500.00 161.5 77.95 16.00 0 9.97 -10.97 395 1026 8.76 15.79 34 201 182.10 81.60 3 0.79 163.2 20070317 211000.00 211500.00 173.6 77.93 16.00 0 10.10 -37.25 538 885 8.74 12.46 32 122 182.10 81.60 11 0.57 175.4 20070317 211000.00 211500.00 185.8 77.92 15.99 0 10.15 -25.80 871 774 8.69 12.39 48 105 182.10 81.60 14 0.36 187.8 20070317 211000.00 211500.00 199.1 77.90 15.99 0 10.33 -7.03 1025 984 8.65 8.32 34 78 182.10 81.60 17 0.15 201.2 20070317 211000.00 211500.00 213.4 77.89 15.99 0 10.46 4.32 1063 1006 8.68 7.19 29 65 182.10 81.60 32 0.00 215.6 20070317 211000.00 211500.00 228.9 77.87 15.98 0 10.61 10.74 914 1088 8.73 5.66 19 51 182.10 81.60 46 0.00 231.3 20070317 211000.00 211500.00 245.6 77.85 15.98 0 10.65 2.21 899 1080 8.78 6.05 19 51 182.10 81.60 58 0.00 248.2 20070317 211000.00 211500.00 262.6 77.83 15.98 0 10.65 15.07 845 988 8.82 6.72 19 51 182.10 81.60 73 0.00 265.3 20070317 211000.00 211500.00 281.3 77.81 15.97 0 10.58 22.46 819 892 8.85 8.59 23 58 182.10 81.60 85 0.00 284.3 20070317 211000.00 211500.00 301.0 77.79 15.97 0 10.50 -3.39 819 778 8.87 10.45 28 65 182.10 81.60 100 0.00 304.1 20070317 211000.00 211500.00 321.4 77.76 15.97 0 10.46 -5.13 798 873 8.90 13.06 32 84 182.10 81.60 100 0.00 324.7 20070317 211000.00 211500.00 343.0 77.74 15.96 0 10.35 -16.37 764 838 8.95 18.05 44 116 182.10 81.60 100 0.00 346.5 20070317 211000.00 211500.00 365.8 77.72 15.96 0 10.22 -20.50 774 702 8.97 25.13 66 149 182.10 81.60 100 0.00 369.5 20070317 211000.00 211500.00 390.1 77.69 15.95 0 10.22 50.72 952 982 9.20 47.32 133 334 182.10 81.60 100 0.00 394.1 20070317 211000.00 211500.00 411.9 77.67 15.95 0 10.12 -22.64 698 899 9.20 53.23 121 370 182.10 81.60 100 0.00 416.1 20070317 211000.00 211500.00 437.9 77.64 15.95 0 10.04 -57.35 428 842 9.37 74.91 134 593 182.10 81.60 100 0.00 442.3 20070317 211000.00 211500.00 466.4 77.61 15.94 0 9.98 104.87 207 764 8.94 72.91 20 144 182.10 81.60 100 0.00 471.1 20070317 211500.00 212000.00 77.1 78.05 16.02 0 8.31 378.99 218 218 6.81 27.98 0 0 182.10 81.60 0 5.16 77.9 20070317 211500.00 212000.00 81.0 78.05 16.01 0 9.40 -105.90 216 216 8.60 34.40 0 0 182.10 81.60 0 4.92 81.9 20070317 211500.00 212000.00 84.9 78.04 16.01 0 9.70 -15.88 214 214 8.44 13.58 0 0 182.10 81.60 0 4.67 85.8 20070317 211500.00 212000.00 89.0 78.04 16.01 0 9.60 4.63 207 207 8.50 16.74 0 0 182.10 81.60 0 4.38 90.0 20070317 211500.00 212000.00 93.2 78.03 16.01 2 9.65 2.32 201 201 9.85 17.03 1716 1716 182.10 81.60 0 4.27 94.2 20070317 211500.00 212000.00 97.1 78.03 16.01 2 9.98 -0.00 186 186 10.03 9.54 286 747 182.10 81.60 0 3.83 98.1 20070317 211500.00 212000.00 101.0 78.02 16.01 0 9.50 -42.25 231 2 8.50 12.00 46 3 182.10 81.60 0 3.54 102.0 20070317 211500.00 212000.00 104.6 78.02 16.01 0 9.71 -109.86 48 147 9.94 26.40 109 713 182.10 81.60 0 3.24 105.7 20070317 211500.00 212000.00 109.2 78.01 16.01 0 9.62 -549.11 39 156 9.29 28.80 24 193 182.10 81.60 0 2.88 110.4 20070317 211500.00 212000.00 113.6 78.01 16.01 0 9.90 -310.77 122 1364 9.10 30.19 27 635 182.10 81.60 0 2.54 114.8 20070317 211500.00 212000.00 119.0 78.00 16.01 0 9.79 -96.54 29 193 8.28 15.07 1 12 182.10 81.60 0 2.19 120.2 20070317 211500.00 212000.00 125.5 77.99 16.01 0 9.61 -187.33 220 271 8.77 28.33 57 159 182.10 81.60 0 1.83 126.8 20070317 211500.00 212000.00 133.5 77.98 16.00 0 9.51 -61.00 246 133 8.73 22.80 77 109 182.10 81.60 0 1.52 134.9 20070317 211500.00 212000.00 142.1 77.97 16.00 0 9.78 636.91 841 1124 9.02 66.68 238 806 182.10 81.60 0 1.26 143.6 20070317 211500.00 212000.00 151.2 77.96 16.00 0 9.95 -10.50 718 261 8.80 23.84 70 70 182.10 81.60 1 1.02 152.8 20070317 211500.00 212000.00 161.6 77.95 16.00 0 9.89 -8.91 256 1197 8.85 21.04 61 683 182.10 81.60 3 0.79 163.3 20070317 211500.00 212000.00 174.1 77.93 16.00 0 9.83 -30.38 661 614 8.86 34.77 104 234 182.10 81.60 11 0.57 175.9 20070317 211500.00 212000.00 186.2 77.92 15.99 0 10.01 41.45 907 695 8.69 18.09 68 133 182.10 81.60 14 0.36 188.2 20070317 211500.00 212000.00 199.0 77.90 15.99 0 10.16 21.97 1077 858 8.64 11.38 52 104 182.10 81.60 17 0.15 201.1 20070317 211500.00 212000.00 213.3 77.89 15.99 0 10.35 -10.87 994 980 8.66 8.44 33 77 182.10 81.60 32 0.00 215.5 20070317 211500.00 212000.00 228.9 77.87 15.98 0 10.50 18.03 960 1089 8.71 7.06 25 64 182.10 81.60 46 0.00 231.3 20070317 211500.00 212000.00 245.6 77.85 15.98 0 10.56 11.01 864 1014 8.75 6.83 21 57 182.10 81.60 58 0.00 248.2 20070317 211500.00 212000.00 262.7 77.83 15.98 0 10.58 -2.78 835 972 8.79 7.36 21 56 182.10 81.60 73 0.00 265.4 20070317 211500.00 212000.00 281.3 77.81 15.97 0 10.54 -7.13 828 884 8.82 8.61 23 59 182.10 81.60 85 0.00 284.2 20070317 211500.00 212000.00 301.0 77.79 15.97 0 10.45 -13.03 815 796 8.84 11.37 29 69 182.10 81.60 100 0.00 304.1 20070317 211500.00 212000.00 321.4 77.76 15.97 0 10.39 -14.65 869 832 8.88 14.73 40 93 182.10 81.60 100 0.00 324.7 20070317 211500.00 212000.00 342.9 77.74 15.96 0 10.32 15.40 834 829 8.92 18.46 48 117 182.10 81.60 100 0.00 346.5 20070317 211500.00 212000.00 365.7 77.72 15.96 0 10.20 -17.89 751 826 8.96 26.15 64 169 182.10 81.60 100 0.00 369.5 20070317 211500.00 212000.00 390.1 77.69 15.95 0 10.13 -129.28 1046 912 9.17 57.08 180 393 182.10 81.60 100 0.00 394.1 20070317 211500.00 212000.00 411.7 77.67 15.95 0 10.03 -89.81 655 767 9.17 57.29 131 368 182.10 81.60 100 0.00 415.9 20070317 211500.00 212000.00 437.7 77.64 15.95 0 10.22 -32.81 501 1469 9.39 58.98 104 685 182.10 81.60 100 0.00 442.2 20070317 211500.00 212000.00 466.3 77.61 15.94 0 10.32 712.76 1017 3945 9.74 160.27 438 3709 182.10 81.60 100 0.00 471.0 20070317 212000.00 212500.00 77.2 78.05 16.02 0 8.93 121.32 218 218 7.88 46.05 0 0 182.10 81.60 0 5.16 78.0 20070317 212000.00 212500.00 80.9 78.05 16.01 0 8.96 81.63 216 216 7.87 59.72 0 0 182.10 81.60 0 4.92 81.7 20070317 212000.00 212500.00 84.2 78.04 16.01 0 9.30 26.77 214 214 8.10 26.87 0 0 182.10 81.60 0 4.67 85.1 20070317 212000.00 212500.00 89.8 78.03 16.01 0 9.46 -8.80 207 207 8.28 22.41 0 0 182.10 81.60 0 4.38 90.7 20070317 212000.00 212500.00 93.3 78.03 16.01 0 9.74 1.05 116 116 8.60 8.88 62 62 182.10 81.60 0 3.70 94.3 20070317 212000.00 212500.00 97.3 78.03 16.01 2 9.78 0.52 151 151 9.83 7.26 204 564 182.10 81.60 0 3.83 98.4 20070317 212000.00 212500.00 101.0 78.02 16.01 0 9.76 -5.45 136 80 9.61 5.72 116 224 182.10 81.60 0 3.54 102.1 20070317 212000.00 212500.00 104.5 78.02 16.01 0 9.79 -2.34 374 83 8.90 6.68 70 72 182.10 81.60 0 3.24 105.6 20070317 212000.00 212500.00 109.4 78.01 16.01 0 9.52 -126.71 187 345 8.96 37.56 90 358 182.10 81.60 0 2.88 110.5 20070317 212000.00 212500.00 113.7 78.00 16.01 0 8.94 118.26 268 15 7.74 28.19 24 3 182.10 81.60 0 2.54 114.9 20070317 212000.00 212500.00 118.8 78.00 16.01 3 8.84 121.65 870 9 8.06 74.58 273 11 182.10 81.60 0 2.19 120.1 20070317 212000.00 212500.00 125.5 77.99 16.01 0 9.30 17.25 634 421 8.49 64.29 130 199 182.10 81.60 0 1.83 126.9 20070317 212000.00 212500.00 133.4 77.98 16.00 0 9.30 -112.38 323 222 8.67 36.26 110 211 182.10 81.60 0 1.52 134.8 20070317 212000.00 212500.00 141.9 77.97 16.00 0 9.59 245.37 604 778 8.77 44.99 135 423 182.10 81.60 0 1.26 143.4 20070317 212000.00 212500.00 151.2 77.96 16.00 0 9.28 -100.87 809 224 8.87 49.71 308 360 182.10 81.60 1 1.02 152.8 20070317 212000.00 212500.00 161.5 77.95 16.00 0 9.84 47.45 405 1113 8.72 20.49 45 280 182.10 81.60 3 0.79 163.2 20070317 212000.00 212500.00 173.5 77.93 16.00 0 9.83 -80.19 559 893 8.71 23.84 62 228 182.10 81.60 11 0.57 175.3 20070317 212000.00 212500.00 185.8 77.92 15.99 0 9.98 37.44 574 864 8.64 14.84 39 136 182.10 81.60 14 0.36 187.8 20070317 212000.00 212500.00 199.0 77.90 15.99 0 10.05 -26.37 1027 882 8.64 14.31 62 134 182.10 81.60 17 0.15 201.1 20070317 212000.00 212500.00 213.3 77.89 15.99 0 10.24 0.38 981 960 8.66 10.55 42 98 182.10 81.60 32 0.00 215.6 20070317 212000.00 212500.00 228.9 77.87 15.98 0 10.39 -12.91 958 999 8.69 8.57 32 77 182.10 81.60 46 0.00 231.3 20070317 212000.00 212500.00 245.5 77.85 15.98 0 10.47 -18.91 871 985 8.74 8.06 26 66 182.10 81.60 58 0.00 248.1 20070317 212000.00 212500.00 262.7 77.83 15.98 0 10.49 -22.52 886 946 8.78 8.88 27 67 182.10 81.60 73 0.00 265.4 20070317 212000.00 212500.00 281.3 77.81 15.97 0 10.46 -40.97 802 876 8.81 10.15 27 69 182.10 81.60 85 0.00 284.2 20070317 212000.00 212500.00 300.9 77.79 15.97 0 10.38 -36.44 839 781 8.83 12.99 36 81 182.10 81.60 100 0.00 304.0 20070317 212000.00 212500.00 321.4 77.76 15.97 0 10.33 -31.49 868 838 8.87 17.13 45 106 182.10 81.60 100 0.00 324.7 20070317 212000.00 212500.00 343.0 77.74 15.96 0 10.28 -24.83 788 906 8.92 20.42 50 136 182.10 81.60 100 0.00 346.5 20070317 212000.00 212500.00 365.7 77.72 15.96 0 10.16 -31.34 855 760 8.95 29.01 82 180 182.10 81.60 100 0.00 369.4 20070317 212000.00 212500.00 390.1 77.69 15.95 0 10.13 57.79 791 1068 9.17 55.33 126 399 182.10 81.60 100 0.00 394.0 20070317 212000.00 212500.00 411.8 77.67 15.95 0 9.98 -76.90 817 802 9.19 71.94 202 491 182.10 81.60 100 0.00 416.0 20070317 212000.00 212500.00 438.0 77.64 15.95 0 10.10 358.56 574 1314 9.36 82.08 150 769 182.10 81.60 100 0.00 442.4 20070317 212000.00 212500.00 466.4 77.61 15.94 0 10.30 -329.64 636 2193 9.67 105.54 232 1728 182.10 81.60 100 0.00 471.2 20070317 212500.00 213000.00 77.1 78.05 16.02 0 8.92 61.40 218 218 7.90 26.19 0 0 182.10 81.60 0 5.16 77.9 20070317 212500.00 213000.00 81.0 78.05 16.01 0 9.01 183.67 216 216 8.45 56.41 0 0 182.10 81.60 0 4.92 81.9 20070317 212500.00 213000.00 84.7 78.04 16.01 0 9.23 -2.90 214 214 7.94 23.09 0 0 182.10 81.60 0 4.67 85.6 20070317 212500.00 213000.00 89.1 78.04 16.01 0 9.41 6.79 207 207 7.97 14.63 0 0 182.10 81.60 0 4.38 90.0 20070317 212500.00 213000.00 93.1 78.03 16.01 0 10.19 7.15 8941 8941 9.82 8.61 7854 7854 182.10 81.60 0 5.87 94.1 20070317 212500.00 213000.00 97.4 78.03 16.01 0 10.34 2.26 78 228 10.22 3.32 70 452 182.10 81.60 0 3.83 98.4 20070317 212500.00 213000.00 101.0 78.02 16.01 0 10.28 14.10 41 179 10.32 5.86 52 490 182.10 81.60 0 3.54 102.0 20070317 212500.00 213000.00 104.7 78.02 16.01 0 9.76 4.29 362 109 8.85 7.12 63 74 182.10 81.60 0 3.24 105.8 20070317 212500.00 213000.00 109.2 78.01 16.01 0 9.77 -109.76 65 412 8.23 18.68 2 25 182.10 81.60 0 2.88 110.3 20070317 212500.00 213000.00 113.6 78.01 16.01 0 8.96 60.97 140 94 9.10 48.12 247 503 182.10 81.60 0 2.54 114.8 20070317 212500.00 213000.00 118.8 78.00 16.01 3 8.29 -76.64 179 2 7.74 78.75 116 3 182.10 81.60 0 2.19 120.1 20070317 212500.00 213000.00 125.5 77.99 16.01 0 9.33 9.57 64 276 7.82 22.03 2 17 182.10 81.60 0 1.83 126.9 20070317 212500.00 213000.00 133.3 77.98 16.00 0 9.16 -140.08 211 168 8.54 36.45 75 155 182.10 81.60 0 1.52 134.7 20070317 212500.00 213000.00 141.9 77.97 16.00 0 9.50 38.76 1157 792 8.87 68.88 330 656 182.10 81.60 0 1.26 143.4 20070317 212500.00 213000.00 151.1 77.96 16.00 0 9.44 -131.60 691 395 8.74 40.19 177 308 182.10 81.60 1 1.02 152.7 20070317 212500.00 213000.00 161.5 77.95 16.00 0 9.66 20.11 522 1075 8.78 39.35 103 488 182.10 81.60 3 0.79 163.2 20070317 212500.00 213000.00 173.5 77.93 16.00 0 9.62 22.21 616 638 8.71 34.64 113 291 182.10 81.60 11 0.57 175.4 20070317 212500.00 213000.00 185.8 77.92 15.99 0 9.84 -13.66 631 786 8.64 20.38 61 178 182.10 81.60 14 0.36 187.8 20070317 212500.00 213000.00 198.9 77.90 15.99 0 9.94 2.83 729 708 8.59 14.28 51 121 182.10 81.60 17 0.15 201.0 20070317 212500.00 213000.00 213.3 77.89 15.99 0 10.13 -8.14 941 876 8.64 12.70 51 114 182.10 81.60 32 0.00 215.6 20070317 212500.00 213000.00 228.9 77.87 15.98 0 10.31 18.29 971 961 8.67 9.58 36 84 182.10 81.60 46 0.00 231.3 20070317 212500.00 213000.00 245.6 77.85 15.98 0 10.42 -0.21 948 995 8.72 8.88 30 74 182.10 81.60 58 0.00 248.1 20070317 212500.00 213000.00 262.6 77.83 15.98 0 10.46 -14.37 862 926 8.75 8.85 26 65 182.10 81.60 73 0.00 265.4 20070317 212500.00 213000.00 281.3 77.81 15.97 0 10.42 -4.65 990 846 8.79 11.16 37 77 182.10 81.60 85 0.00 284.2 20070317 212500.00 213000.00 300.9 77.79 15.97 0 10.37 7.59 763 755 8.80 12.07 31 73 182.10 81.60 100 0.00 304.1 20070317 212500.00 213000.00 321.4 77.76 15.97 0 10.30 -14.23 813 748 8.84 16.47 43 96 182.10 81.60 100 0.00 324.7 20070317 212500.00 213000.00 342.9 77.74 15.96 0 10.20 -24.66 821 705 8.90 21.95 63 134 182.10 81.60 100 0.00 346.4 20070317 212500.00 213000.00 365.7 77.72 15.96 0 10.15 1.40 730 813 8.95 28.56 69 184 182.10 81.60 100 0.00 369.5 20070317 212500.00 213000.00 390.0 77.69 15.95 0 9.98 -27.17 901 714 9.17 67.73 211 433 182.10 81.60 100 0.00 394.0 20070317 212500.00 213000.00 411.9 77.67 15.95 0 9.95 -117.55 912 979 9.23 90.69 263 689 182.10 81.60 100 0.00 416.1 20070317 212500.00 213000.00 437.8 77.64 15.95 3 9.75 -173.77 7332 73 8.93 177.57 1604 39 182.10 81.60 100 0.00 442.3 20070317 212500.00 213000.00 466.4 77.61 15.94 0 10.15 795.41 4743 3535 9.91 415.17 3852 7932 182.10 81.60 100 0.00 471.1 20070317 213000.00 213500.00 77.2 78.05 16.02 0 8.88 26.19 218 218 8.36 23.15 0 0 182.10 81.60 0 5.16 78.0 20070317 213000.00 213500.00 80.9 78.05 16.01 0 9.00 -2.00 216 216 7.90 46.90 0 0 182.10 81.60 0 4.92 81.8 20070317 213000.00 213500.00 84.5 78.04 16.01 0 9.31 16.52 214 214 8.03 22.30 0 0 182.10 81.60 0 4.67 85.4 20070317 213000.00 213500.00 89.4 78.04 16.01 0 9.44 4.53 207 207 7.97 14.46 0 0 182.10 81.60 0 4.38 90.4 20070317 213000.00 213500.00 93.2 78.03 16.01 3 9.49 -1.32 76 76 8.20 13.97 13 13 182.10 81.60 0 0.00 94.2 20070317 213000.00 213500.00 97.3 78.03 16.01 0 10.01 9.98 165 177 9.71 4.09 101 290 182.10 81.60 0 3.83 98.4 20070317 213000.00 213500.00 101.0 78.02 16.01 0 9.96 3.82 94 147 9.78 5.93 76 288 182.10 81.60 0 3.54 102.0 20070317 213000.00 213500.00 104.7 78.02 16.01 0 9.69 -12.26 345 117 8.88 8.19 75 95 182.10 81.60 0 3.24 105.8 20070317 213000.00 213500.00 109.2 78.01 16.01 0 9.63 -98.73 148 451 9.01 29.31 62 385 182.10 81.60 0 2.88 110.4 20070317 213000.00 213500.00 113.6 78.01 16.01 0 9.28 152.61 72 247 8.86 56.30 46 313 182.10 81.60 0 2.54 114.8 20070317 213000.00 213500.00 118.9 78.00 16.01 0 9.52 218.22 69 769 8.43 17.24 6 137 182.10 81.60 0 2.19 120.2 20070317 213000.00 213500.00 125.6 77.99 16.01 0 9.82 449.71 387 3269 9.05 51.61 127 2413 182.10 81.60 0 1.83 126.9 20070317 213000.00 213500.00 133.3 77.98 16.00 0 9.78 402.54 374 3121 8.92 57.80 73 1322 182.10 81.60 0 1.52 134.7 20070317 213000.00 213500.00 141.9 77.97 16.00 0 9.56 -598.62 88 1234 8.05 14.47 3 76 182.10 81.60 0 1.26 143.4 20070317 213000.00 213500.00 151.2 77.96 16.00 0 9.47 -275.13 453 984 8.84 66.64 160 803 182.10 81.60 1 1.02 152.8 20070317 213000.00 213500.00 161.5 77.95 16.00 0 9.19 -402.25 150 339 8.69 53.82 77 388 182.10 81.60 3 0.79 163.2 20070317 213000.00 213500.00 173.5 77.93 16.00 0 9.67 -51.97 427 782 8.69 29.40 68 284 182.10 81.60 11 0.57 175.3 20070317 213000.00 213500.00 185.8 77.92 15.99 0 9.75 -33.54 691 802 8.68 27.72 91 254 182.10 81.60 14 0.36 187.7 20070317 213000.00 213500.00 198.9 77.90 15.99 0 9.86 -10.51 741 754 8.61 18.77 64 159 182.10 81.60 17 0.15 201.0 20070317 213000.00 213500.00 213.3 77.89 15.99 0 10.00 -45.68 829 727 8.63 14.90 59 126 182.10 81.60 32 0.00 215.5 20070317 213000.00 213500.00 228.9 77.87 15.98 0 10.23 -5.34 962 958 8.68 12.05 46 107 182.10 81.60 46 0.00 231.3 20070317 213000.00 213500.00 245.6 77.85 15.98 0 10.36 -0.13 873 1007 8.73 10.21 32 86 182.10 81.60 58 0.00 248.2 20070317 213000.00 213500.00 262.7 77.83 15.98 0 10.40 -22.91 853 914 8.75 10.46 30 75 182.10 81.60 73 0.00 265.4 20070317 213000.00 213500.00 281.3 77.81 15.97 0 10.43 -1.66 782 934 8.79 10.78 27 76 182.10 81.60 85 0.00 284.2 20070317 213000.00 213500.00 300.9 77.79 15.97 0 10.35 0.51 789 821 8.82 13.76 35 86 182.10 81.60 100 0.00 304.0 20070317 213000.00 213500.00 321.4 77.76 15.97 0 10.28 -4.90 907 773 8.87 17.71 53 113 182.10 81.60 100 0.00 324.7 20070317 213000.00 213500.00 343.0 77.74 15.96 0 10.23 -20.91 912 844 8.92 23.84 67 152 182.10 81.60 100 0.00 346.5 20070317 213000.00 213500.00 365.7 77.72 15.96 0 10.13 -44.03 782 794 8.96 30.73 78 194 182.10 81.60 100 0.00 369.4 20070317 213000.00 213500.00 390.2 77.69 15.95 0 10.14 26.45 605 970 9.14 44.03 85 317 182.10 81.60 100 0.00 394.2 20070317 213000.00 213500.00 412.1 77.67 15.95 0 9.83 -44.67 796 454 9.16 74.78 255 415 182.10 81.60 100 0.00 416.3 20070317 213000.00 213500.00 437.8 77.64 15.95 3 9.42 239.41 1093 11 8.62 121.80 368 15 182.10 81.60 100 0.00 442.2 20070317 213000.00 213500.00 466.4 77.61 15.94 0 10.03 -756.59 142 1332 9.00 48.83 13 246 182.10 81.60 100 0.00 471.1 20070317 213500.00 214000.00 77.5 78.05 16.02 0 9.11 102.06 218 218 6.61 2.42 0 0 182.10 81.60 0 5.16 78.3 20070317 213500.00 214000.00 80.9 78.05 16.01 0 9.01 -3.50 216 216 7.50 21.67 0 0 182.10 81.60 0 4.92 81.8 20070317 213500.00 214000.00 84.8 78.04 16.01 0 9.31 -3.55 214 214 7.96 20.66 0 0 182.10 81.60 0 4.67 85.7 20070317 213500.00 214000.00 89.1 78.04 16.01 0 9.44 19.09 207 207 7.96 14.80 0 0 182.10 81.60 0 4.38 90.1 20070317 213500.00 214000.00 93.2 78.03 16.01 0 9.52 -7.18 219 219 9.03 14.03 373 373 182.10 81.60 0 4.37 94.2 20070317 213500.00 214000.00 97.3 78.03 16.01 0 10.60 5.21 29 249 10.49 4.46 26 462 182.10 81.60 0 3.83 98.4 20070317 213500.00 214000.00 101.0 78.02 16.01 0 9.85 13.71 136 110 8.91 5.59 19 44 182.10 81.60 0 3.54 102.0 20070317 213500.00 214000.00 104.7 78.02 16.01 3 9.58 -5.61 490 5 7.92 7.53 23 1 182.10 81.60 0 3.24 105.8 20070317 213500.00 214000.00 109.2 78.01 16.01 0 9.54 -111.68 81 358 9.24 43.99 78 670 182.10 81.60 0 2.88 110.3 20070317 213500.00 214000.00 113.6 78.01 16.01 0 9.61 78.63 33 358 8.11 14.01 1 22 182.10 81.60 0 2.54 114.8 20070317 213500.00 214000.00 118.9 78.00 16.01 0 8.72 6.07 123 51 9.14 57.27 321 525 182.10 81.60 0 2.19 120.1 20070317 213500.00 214000.00 125.5 77.99 16.01 0 9.08 -222.22 78 171 8.92 57.47 103 481 182.10 81.60 0 1.83 126.9 20070317 213500.00 214000.00 133.4 77.98 16.00 0 8.99 -177.90 154 107 8.48 41.48 69 126 182.10 81.60 0 1.52 134.8 20070317 213500.00 214000.00 141.9 77.97 16.00 0 9.65 188.97 761 1414 8.90 62.23 202 888 182.10 81.60 0 1.26 143.4 20070317 213500.00 214000.00 151.1 77.96 16.00 0 9.40 -14.27 1004 383 8.90 50.86 330 465 182.10 81.60 1 1.02 152.7 20070317 213500.00 214000.00 161.6 77.95 16.00 0 9.78 -96.91 386 1104 8.72 23.50 51 327 182.10 81.60 3 0.79 163.3 20070317 213500.00 214000.00 173.6 77.93 16.00 0 9.77 28.65 631 958 8.73 29.22 86 304 182.10 81.60 11 0.57 175.4 20070317 213500.00 214000.00 185.9 77.92 15.99 0 9.86 6.75 889 946 8.70 24.70 96 249 182.10 81.60 14 0.36 187.8 20070317 213500.00 214000.00 199.0 77.90 15.99 0 9.81 -60.09 1384 505 8.70 18.61 146 181 182.10 81.60 17 0.15 201.1 20070317 213500.00 214000.00 213.3 77.89 15.99 0 10.11 -32.61 981 860 8.63 12.75 55 116 182.10 81.60 32 0.00 215.6 20070317 213500.00 214000.00 228.9 77.87 15.98 0 10.27 -8.29 985 941 8.65 10.17 40 90 182.10 81.60 46 0.00 231.3 20070317 213500.00 214000.00 245.6 77.85 15.98 0 10.39 -21.31 863 971 8.70 8.97 28 73 182.10 81.60 58 0.00 248.1 20070317 213500.00 214000.00 262.7 77.83 15.98 0 10.42 -15.09 870 944 8.74 9.50 28 71 182.10 81.60 73 0.00 265.4 20070317 213500.00 214000.00 281.3 77.81 15.97 0 10.41 7.69 831 876 8.77 10.52 29 72 182.10 81.60 85 0.00 284.2 20070317 213500.00 214000.00 301.1 77.79 15.97 0 10.34 -17.36 830 744 8.80 13.16 36 80 182.10 81.60 100 0.00 304.2 20070317 213500.00 214000.00 321.4 77.76 15.97 0 10.28 -33.67 877 756 8.84 17.12 49 105 182.10 81.60 100 0.00 324.7 20070317 213500.00 214000.00 343.0 77.74 15.96 0 10.23 -36.87 790 873 8.89 21.31 54 142 182.10 81.60 100 0.00 346.5 20070317 213500.00 214000.00 365.7 77.72 15.96 0 10.17 -5.66 890 957 8.96 30.57 82 212 182.10 81.60 100 0.00 369.4 20070317 213500.00 214000.00 390.1 77.69 15.95 0 9.99 -30.84 578 727 9.12 56.16 115 345 182.10 81.60 100 0.00 394.1 20070317 213500.00 214000.00 411.7 77.67 15.95 0 9.97 70.43 683 807 9.17 66.83 160 454 182.10 81.60 100 0.00 415.9 20070317 213500.00 214000.00 437.8 77.64 15.95 0 10.16 -814.62 1621 2257 9.48 139.82 509 1670 182.10 81.60 100 0.00 442.3 20070317 213500.00 214000.00 466.3 77.61 15.94 0 10.07 -261.79 805 2182 9.69 215.97 535 3157 182.10 81.60 100 0.00 471.0 20070317 214000.00 214500.00 77.3 78.05 16.02 0 9.26 63.38 218 218 6.76 2.44 0 0 182.10 81.60 0 5.16 78.1 20070317 214000.00 214500.00 80.6 78.05 16.01 0 8.91 142.25 216 216 8.51 98.21 0 0 182.10 81.60 0 4.92 81.5 20070317 214000.00 214500.00 84.7 78.04 16.01 0 9.57 36.83 214 214 8.44 18.37 0 0 182.10 81.60 0 4.67 85.6 20070317 214000.00 214500.00 89.1 78.04 16.01 0 9.45 28.11 207 207 8.02 15.82 0 0 182.10 81.60 0 4.38 90.1 20070317 214000.00 214500.00 93.1 78.03 16.01 0 10.11 2.86 7378 7378 9.86 15.33 8722 8722 182.10 81.60 0 5.65 94.1 20070317 214000.00 214500.00 97.4 78.03 16.01 0 10.21 -3.47 84 207 9.38 4.76 15 81 182.10 81.60 0 3.83 98.5 20070317 214000.00 214500.00 100.8 78.02 16.01 0 10.10 -16.08 49 133 10.29 6.34 88 536 182.10 81.60 0 3.54 101.9 20070317 214000.00 214500.00 105.1 78.02 16.01 0 9.71 -5.86 235 86 9.07 7.26 76 101 182.10 81.60 0 3.24 106.2 20070317 214000.00 214500.00 109.1 78.01 16.01 0 9.73 -101.05 235 451 8.92 24.80 61 254 182.10 81.60 0 2.88 110.2 20070317 214000.00 214500.00 113.6 78.01 16.01 0 9.65 -41.22 337 332 8.80 23.04 76 183 182.10 81.60 0 2.54 114.8 20070317 214000.00 214500.00 118.8 78.00 16.01 0 9.83 -23.35 184 357 8.78 13.53 26 110 182.10 81.60 0 2.19 120.1 20070317 214000.00 214500.00 125.5 77.99 16.01 0 9.84 -27.73 413 409 8.62 12.67 38 92 182.10 81.60 0 1.83 126.8 20070317 214000.00 214500.00 133.4 77.98 16.00 0 9.66 47.30 429 316 8.61 18.89 58 112 182.10 81.60 0 1.52 134.9 20070317 214000.00 214500.00 141.9 77.97 16.00 3 9.16 43.14 1388 14 8.04 44.94 198 6 182.10 81.60 0 1.26 143.4 20070317 214000.00 214500.00 151.2 77.96 16.00 0 9.62 -116.09 546 477 8.67 27.93 90 201 182.10 81.60 1 1.02 152.8 20070317 214000.00 214500.00 161.5 77.95 16.00 0 9.88 31.63 446 1010 8.70 18.27 43 221 182.10 81.60 3 0.79 163.2 20070317 214000.00 214500.00 173.6 77.93 16.00 0 9.82 2.91 698 617 8.69 22.67 79 176 182.10 81.60 11 0.57 175.5 20070317 214000.00 214500.00 185.8 77.92 15.99 0 9.98 -16.47 827 797 8.67 17.83 63 148 182.10 81.60 14 0.36 187.8 20070317 214000.00 214500.00 199.0 77.90 15.99 0 10.10 29.52 876 868 8.62 12.13 45 108 182.10 81.60 17 0.15 201.1 20070317 214000.00 214500.00 213.4 77.89 15.99 0 10.27 14.12 999 1050 8.67 10.65 41 101 182.10 81.60 32 0.00 215.6 20070317 214000.00 214500.00 228.9 77.87 15.98 0 10.41 12.64 965 1103 8.70 8.49 30 79 182.10 81.60 46 0.00 231.3 20070317 214000.00 214500.00 245.6 77.85 15.98 0 10.45 2.44 974 1032 8.74 8.88 31 76 182.10 81.60 58 0.00 248.1 20070317 214000.00 214500.00 262.7 77.83 15.98 0 10.46 -2.38 875 1036 8.79 9.87 28 76 182.10 81.60 73 0.00 265.5 20070317 214000.00 214500.00 281.4 77.81 15.97 0 10.41 -11.40 832 880 8.80 11.38 31 77 182.10 81.60 85 0.00 284.3 20070317 214000.00 214500.00 301.0 77.79 15.97 0 10.37 17.95 772 943 8.84 13.76 32 93 182.10 81.60 100 0.00 304.1 20070317 214000.00 214500.00 321.4 77.76 15.97 0 10.29 33.89 836 961 8.90 19.59 49 136 182.10 81.60 100 0.00 324.7 20070317 214000.00 214500.00 343.0 77.74 15.96 0 10.20 -15.81 858 944 8.94 26.26 70 185 182.10 81.60 100 0.00 346.5 20070317 214000.00 214500.00 365.7 77.72 15.96 0 10.11 -14.97 784 1120 9.02 40.32 92 310 182.10 81.60 100 0.00 369.4 20070317 214000.00 214500.00 390.0 77.69 15.95 0 9.95 19.63 955 837 9.23 83.97 265 595 182.10 81.60 100 0.00 394.0 20070317 214000.00 214500.00 411.9 77.67 15.95 0 9.97 -35.14 647 1061 9.23 82.01 172 652 182.10 81.60 100 0.00 416.1 20070317 214000.00 214500.00 438.4 77.64 15.95 0 10.08 -188.72 910 2100 9.46 140.33 302 1571 182.10 81.60 100 0.00 442.8 20070317 214000.00 214500.00 466.7 77.61 15.94 0 9.99 85.76 115 726 8.49 25.04 4 45 182.10 81.60 100 0.00 471.4 20070317 214500.00 215000.00 77.3 78.05 16.02 0 8.53 99.14 218 218 7.03 22.15 0 0 182.10 81.60 0 5.16 78.1 20070317 214500.00 215000.00 80.9 78.05 16.01 0 9.06 221.96 216 216 7.54 22.95 0 0 182.10 81.60 0 4.92 81.8 20070317 214500.00 215000.00 84.7 78.04 16.01 0 9.22 52.63 214 214 7.98 27.64 0 0 182.10 81.60 0 4.67 85.6 20070317 214500.00 215000.00 89.1 78.04 16.01 0 9.37 18.02 207 207 8.00 17.85 0 0 182.10 81.60 0 4.38 90.1 20070317 214500.00 215000.00 93.2 78.03 16.01 0 10.13 9.17 8572 8572 9.78 11.82 7713 7713 182.10 81.60 0 5.88 94.2 20070317 214500.00 215000.00 97.3 78.03 16.01 0 10.54 22.98 33 238 10.55 4.44 39 578 182.10 81.60 0 3.83 98.4 20070317 214500.00 215000.00 100.9 78.02 16.01 0 10.56 -1.28 32 199 9.76 4.43 6 76 182.10 81.60 0 3.54 102.0 20070317 214500.00 215000.00 104.8 78.02 16.01 0 9.83 -16.10 308 114 8.94 6.30 58 77 182.10 81.60 0 3.24 105.9 20070317 214500.00 215000.00 109.2 78.01 16.01 0 9.58 -90.69 283 364 8.65 28.76 50 143 182.10 81.60 0 2.88 110.3 20070317 214500.00 215000.00 113.6 78.01 16.01 0 9.51 -61.50 70 412 7.51 8.03 1 8 182.10 81.60 0 2.54 114.8 20070317 214500.00 215000.00 118.9 78.00 16.01 0 9.47 22.19 57 524 7.47 7.89 1 10 182.10 81.60 0 2.19 120.1 20070317 214500.00 215000.00 125.5 77.99 16.01 3 8.98 -77.01 1017 10 7.94 49.23 176 5 182.10 81.60 0 1.83 126.8 20070317 214500.00 215000.00 133.4 77.98 16.00 0 9.45 -143.24 231 507 8.74 42.63 73 351 182.10 81.60 0 1.52 134.8 20070317 214500.00 215000.00 141.9 77.97 16.00 0 9.69 49.49 1112 1258 8.94 61.31 282 811 182.10 81.60 0 1.26 143.4 20070317 214500.00 215000.00 151.2 77.96 16.00 0 9.67 -109.77 613 641 8.71 30.39 100 261 182.10 81.60 1 1.02 152.8 20070317 214500.00 215000.00 161.5 77.95 16.00 0 9.83 34.87 571 926 8.71 23.07 64 243 182.10 81.60 3 0.79 163.2 20070317 214500.00 215000.00 173.5 77.93 16.00 0 9.94 12.91 663 733 8.67 17.14 55 145 182.10 81.60 11 0.57 175.4 20070317 214500.00 215000.00 185.7 77.92 15.99 0 10.10 24.61 1064 962 8.70 15.19 67 149 182.10 81.60 14 0.36 187.7 20070317 214500.00 215000.00 199.0 77.90 15.99 0 10.23 8.18 1041 973 8.64 9.91 42 95 182.10 81.60 17 0.15 201.1 20070317 214500.00 215000.00 213.3 77.89 15.99 0 10.38 -5.24 1165 1051 8.69 8.69 39 83 182.10 81.60 32 0.00 215.6 20070317 214500.00 215000.00 228.9 77.87 15.98 0 10.53 1.21 998 1149 8.71 6.74 24 63 182.10 81.60 46 0.00 231.3 20070317 214500.00 215000.00 245.6 77.85 15.98 0 10.55 16.38 1015 1079 8.77 7.44 26 65 182.10 81.60 58 0.00 248.2 20070317 214500.00 215000.00 262.6 77.83 15.98 0 10.54 31.23 888 1005 8.81 8.34 25 65 182.10 81.60 73 0.00 265.4 20070317 214500.00 215000.00 281.2 77.81 15.97 0 10.49 19.83 924 906 8.82 10.35 31 72 182.10 81.60 85 0.00 284.2 20070317 214500.00 215000.00 301.0 77.79 15.97 0 10.38 24.12 850 741 8.83 13.44 37 79 182.10 81.60 100 0.00 304.1 20070317 214500.00 215000.00 321.5 77.76 15.97 0 10.35 26.44 862 848 8.88 16.03 44 104 182.10 81.60 100 0.00 324.8 20070317 214500.00 215000.00 343.0 77.74 15.96 0 10.23 -10.90 1042 764 8.93 24.37 82 156 182.10 81.60 100 0.00 346.5 20070317 214500.00 215000.00 365.9 77.72 15.96 0 10.11 40.60 1120 771 8.99 36.18 131 240 182.10 81.60 100 0.00 369.7 20070317 214500.00 215000.00 390.1 77.69 15.95 0 10.01 -26.06 1458 786 9.23 71.63 356 561 182.10 81.60 100 0.00 394.1 20070317 214500.00 215000.00 411.7 77.67 15.95 3 9.63 50.26 2281 23 8.58 91.09 381 11 182.10 81.60 100 0.00 415.9 20070317 214500.00 215000.00 437.7 77.64 15.95 0 10.11 417.51 745 1689 9.41 95.01 215 1102 182.10 81.60 100 0.00 442.1 20070317 214500.00 215000.00 466.5 77.61 15.94 0 10.02 -138.92 170 917 9.57 161.55 98 1022 182.10 81.60 100 0.00 471.2 20070317 215000.00 215500.00 77.6 78.05 16.02 0 6.78 1296.70 218 218 6.78 1528.11 0 0 182.10 81.60 0 5.16 78.4 20070317 215000.00 215500.00 80.8 78.05 16.01 0 8.94 -77.77 216 216 7.93 76.28 0 0 182.10 81.60 0 4.92 81.6 20070317 215000.00 215500.00 84.5 78.04 16.01 0 9.44 46.75 214 214 8.49 28.69 0 0 182.10 81.60 0 4.67 85.4 20070317 215000.00 215500.00 89.1 78.04 16.01 0 9.41 -12.05 207 207 8.35 29.33 0 0 182.10 81.60 0 4.38 90.0 20070317 215000.00 215500.00 93.1 78.03 16.01 3 9.51 5.48 37 37 8.58 19.88 16 16 182.10 81.60 0 0.00 94.1 20070317 215000.00 215500.00 97.2 78.03 16.01 2 9.76 -0.00 186 186 9.96 15.49 397 1048 182.10 81.60 0 3.83 98.3 20070317 215000.00 215500.00 101.0 78.02 16.01 0 10.18 -2.84 33 145 10.37 12.80 61 565 182.10 81.60 0 3.54 102.1 20070317 215000.00 215500.00 105.0 78.02 16.01 0 10.02 7.15 44 202 10.08 22.88 63 609 182.10 81.60 0 3.24 106.1 20070317 215000.00 215500.00 109.0 78.01 16.01 0 9.83 -223.55 171 967 9.23 55.49 99 1183 182.10 81.60 0 2.88 110.1 20070317 215000.00 215500.00 113.7 78.00 16.01 0 9.74 -319.79 83 1267 8.24 13.60 2 77 182.10 81.60 0 2.54 114.9 20070317 215000.00 215500.00 118.9 78.00 16.01 3 6.00 2041.49 1 1 5.00 219.53 0 0 182.10 81.60 0 2.19 120.1 20070317 215000.00 215500.00 125.6 77.99 16.01 3 6.01 -81.29 1 1 5.51 257.07 0 1 182.10 81.60 0 1.83 126.9 20070317 215000.00 215500.00 133.5 77.98 16.00 0 9.90 137.84 654 1414 9.10 46.66 112 629 182.10 81.60 0 1.52 134.9 20070317 215000.00 215500.00 141.9 77.97 16.00 0 9.70 405.02 229 592 8.83 27.08 67 420 182.10 81.60 0 1.26 143.5 20070317 215000.00 215500.00 151.5 77.96 16.00 0 9.76 -89.36 1140 553 9.14 95.30 300 457 182.10 81.60 1 1.02 153.1 20070317 215000.00 215500.00 161.8 77.95 16.00 0 10.02 -43.83 343 1241 8.90 16.36 46 409 182.10 81.60 3 0.79 163.5 20070317 215000.00 215500.00 173.9 77.93 16.00 0 9.95 22.75 620 787 8.86 25.12 66 201 182.10 81.60 11 0.57 175.8 20070317 215000.00 215500.00 186.0 77.92 15.99 0 10.04 44.92 990 800 8.82 23.48 91 178 182.10 81.60 14 0.36 187.9 20070317 215000.00 215500.00 199.4 77.90 15.99 0 10.26 -8.05 1060 934 8.68 9.93 44 93 182.10 81.60 17 0.15 201.5 20070317 215000.00 215500.00 213.3 77.89 15.99 0 10.45 1.72 1012 1013 8.70 6.95 29 67 182.10 81.60 32 0.00 215.5 20070317 215000.00 215500.00 228.8 77.87 15.98 0 10.62 -10.44 1065 1090 8.74 5.82 23 53 182.10 81.60 46 0.00 231.2 20070317 215000.00 215500.00 245.6 77.85 15.98 0 10.70 -5.57 989 1068 8.79 5.47 19 47 182.10 81.60 58 0.00 248.2 20070317 215000.00 215500.00 262.6 77.83 15.98 0 10.73 -3.25 979 1036 8.83 5.95 19 47 182.10 81.60 73 0.00 265.3 20070317 215000.00 215500.00 281.4 77.81 15.97 0 10.69 -4.10 937 901 8.86 6.90 21 48 182.10 81.60 85 0.00 284.3 20070317 215000.00 215500.00 301.0 77.79 15.97 0 10.62 -0.68 931 806 8.87 8.55 25 53 182.10 81.60 100 0.00 304.1 20070317 215000.00 215500.00 321.4 77.76 15.97 0 10.57 4.68 909 797 8.89 10.01 29 61 182.10 81.60 100 0.00 324.7 20070317 215000.00 215500.00 343.1 77.74 15.96 0 10.48 21.44 958 801 8.92 13.49 40 83 182.10 81.60 100 0.00 346.6 20070317 215000.00 215500.00 365.8 77.72 15.96 0 10.37 36.33 1090 806 8.97 20.01 68 129 182.10 81.60 100 0.00 369.5 20070317 215000.00 215500.00 390.1 77.69 15.95 0 10.35 10.49 832 992 9.15 30.35 77 216 182.10 81.60 100 0.00 394.1 20070317 215000.00 215500.00 411.9 77.67 15.95 0 10.23 78.38 1170 901 9.18 44.27 162 321 182.10 81.60 100 0.00 416.1 20070317 215000.00 215500.00 437.8 77.64 15.95 0 9.99 30.04 1264 875 9.40 115.74 485 912 182.10 81.60 100 0.00 442.2 20070317 215000.00 215500.00 466.5 77.61 15.94 0 9.94 -8.06 471 531 9.56 111.36 307 825 182.10 81.60 100 0.00 471.2 20070317 215500.00 220000.00 77.2 78.05 16.02 0 8.78 366.54 218 218 7.28 16.54 0 0 182.10 81.60 0 5.16 78.1 20070317 215500.00 220000.00 80.9 78.05 16.01 0 9.01 134.04 216 216 8.20 47.98 0 0 182.10 81.60 0 4.92 81.8 20070317 215500.00 220000.00 84.5 78.04 16.01 0 9.12 12.03 214 214 8.03 37.19 0 0 182.10 81.60 0 4.67 85.4 20070317 215500.00 220000.00 89.4 78.04 16.01 0 9.28 54.59 207 207 8.06 24.97 0 0 182.10 81.60 0 4.38 90.4 20070317 215500.00 220000.00 92.7 78.03 16.01 0 9.92 12.54 4683 4683 9.88 24.93 8867 8867 182.10 81.60 0 5.48 93.7 20070317 215500.00 220000.00 97.6 78.02 16.01 0 10.39 1.59 55 290 10.04 6.03 29 320 182.10 81.60 0 3.83 98.6 20070317 215500.00 220000.00 100.9 78.02 16.01 0 9.88 -39.90 44 170 10.07 13.95 84 689 182.10 81.60 0 3.54 102.0 20070317 215500.00 220000.00 104.8 78.02 16.01 0 9.51 -75.27 441 282 8.93 26.93 172 317 182.10 81.60 0 3.24 105.9 20070317 215500.00 220000.00 109.0 78.01 16.01 0 9.89 1902.04 142 1757 7.88 9.35 1 35 182.10 81.60 0 2.88 110.2 20070317 215500.00 220000.00 114.0 78.00 16.01 0 9.84 713.04 99 1584 7.84 9.14 1 32 182.10 81.60 0 2.54 115.3 20070317 215500.00 220000.00 118.8 78.00 16.01 0 9.63 -177.26 26 230 8.12 6.50 1 14 182.10 81.60 0 2.19 120.1 20070317 215500.00 220000.00 125.6 77.99 16.01 0 9.47 -58.04 63 298 8.82 28.38 29 268 182.10 81.60 0 1.83 126.9 20070317 215500.00 220000.00 133.4 77.98 16.00 0 8.81 -238.98 146 29 8.58 31.32 94 93 182.10 81.60 0 1.52 134.8 20070317 215500.00 220000.00 141.9 77.97 16.00 0 9.99 -0.16 584 4201 8.99 39.45 100 1718 182.10 81.60 0 1.26 143.4 20070317 215500.00 220000.00 151.1 77.96 16.00 0 9.25 -69.38 886 172 8.64 46.53 210 180 182.10 81.60 1 1.02 152.7 20070317 215500.00 220000.00 161.5 77.95 16.00 0 9.81 -28.97 371 1084 8.73 21.21 46 306 182.10 81.60 3 0.79 163.2 20070317 215500.00 220000.00 173.4 77.93 16.00 0 9.82 -23.82 617 861 8.71 24.93 75 242 182.10 81.60 11 0.57 175.3 20070317 215500.00 220000.00 185.7 77.92 15.99 0 9.91 22.34 1114 816 8.74 23.81 118 223 182.10 81.60 14 0.36 187.6 20070317 215500.00 220000.00 199.0 77.90 15.99 0 10.08 -6.87 1189 910 8.69 14.95 78 150 182.10 81.60 17 0.15 201.0 20070317 215500.00 220000.00 213.2 77.89 15.99 0 10.30 -32.35 1191 1099 8.73 11.30 53 116 182.10 81.60 32 0.00 215.5 20070317 215500.00 220000.00 228.9 77.87 15.98 0 10.48 -24.82 1176 1161 8.75 8.27 36 82 182.10 81.60 46 0.00 231.3 20070317 215500.00 220000.00 245.6 77.85 15.98 0 10.59 -9.56 1243 1151 8.80 7.69 34 72 182.10 81.60 58 0.00 248.2 20070317 215500.00 220000.00 262.7 77.83 15.98 0 10.64 -29.52 1224 1071 8.84 7.86 31 65 182.10 81.60 73 0.00 265.4 20070317 215500.00 220000.00 281.3 77.81 15.97 0 10.64 0.99 1221 999 8.86 8.62 32 64 182.10 81.60 85 0.00 284.2 20070317 215500.00 220000.00 300.9 77.79 15.97 0 10.58 -17.25 1136 831 8.90 10.39 37 69 182.10 81.60 100 0.00 304.0 20070317 215500.00 220000.00 321.5 77.76 15.97 0 10.51 -24.98 1210 890 8.93 14.33 50 94 182.10 81.60 100 0.00 324.8 20070317 215500.00 220000.00 343.0 77.74 15.96 0 10.45 4.74 1164 930 8.97 17.59 59 118 182.10 81.60 100 0.00 346.5 20070317 215500.00 220000.00 365.8 77.72 15.96 0 10.31 71.69 1381 758 9.01 25.28 111 168 182.10 81.60 100 0.00 369.5 20070317 215500.00 220000.00 390.1 77.69 15.95 0 10.25 40.01 1130 902 9.20 43.28 152 310 182.10 81.60 100 0.00 394.0 20070317 215500.00 220000.00 411.7 77.67 15.95 0 10.20 61.41 1274 899 9.22 52.14 207 383 182.10 81.60 100 0.00 415.9 20070317 215500.00 220000.00 437.9 77.64 15.95 0 10.03 89.47 2186 629 9.47 104.67 821 885 182.10 81.60 100 0.00 442.3 20070317 215500.00 220000.00 466.5 77.61 15.94 3 9.56 -288.09 2467 25 8.76 171.31 623 14 182.10 81.60 100 0.00 471.3 20070317 220000.00 220500.00 77.2 78.05 16.02 0 8.97 56.93 218 218 6.47 2.39 0 0 182.10 81.60 0 5.16 78.0 20070317 220000.00 220500.00 81.0 78.05 16.01 0 8.99 -16.43 217 217 8.27 60.26 0 0 182.10 81.60 0 4.92 81.8 20070317 220000.00 220500.00 84.4 78.04 16.01 0 9.14 9.64 215 215 8.09 42.07 0 0 182.10 81.60 0 4.67 85.4 20070317 220000.00 220500.00 90.0 78.03 16.01 0 9.30 20.91 208 208 8.11 28.80 0 0 182.10 81.60 0 4.38 90.9 20070317 220000.00 220500.00 93.2 78.03 16.01 0 9.96 1.43 4828 4828 9.91 19.42 9179 9179 182.10 81.60 0 5.41 94.2 20070317 220000.00 220500.00 97.3 78.03 16.01 0 10.38 3.43 56 246 10.44 4.51 74 697 182.10 81.60 0 3.83 98.4 20070317 220000.00 220500.00 100.9 78.02 16.01 3 9.38 13.23 281 3 8.07 9.64 33 1 182.10 81.60 0 3.55 102.0 20070317 220000.00 220500.00 104.7 78.02 16.01 0 9.75 -7.20 310 518 8.93 24.61 79 293 182.10 81.60 0 3.24 105.9 20070317 220000.00 220500.00 109.2 78.01 16.01 0 9.74 -22.12 61 472 9.24 36.72 14 261 182.10 81.60 0 2.88 110.3 20070317 220000.00 220500.00 113.6 78.01 16.01 0 8.64 -9999.00 80 102 9.47 1292.57 678 1439 182.10 81.60 0 2.54 114.8 20070317 220000.00 220500.00 118.9 78.00 16.01 0 9.32 -53.42 26 234 8.29 15.12 2 39 182.10 81.60 0 2.19 120.1 20070317 220000.00 220500.00 125.6 77.99 16.01 0 9.31 -249.64 22 156 8.29 25.70 2 27 182.10 81.60 0 1.83 127.0 20070317 220000.00 220500.00 133.3 77.98 16.00 0 8.95 -154.38 146 60 8.74 30.91 118 168 182.10 81.60 0 1.52 134.7 20070317 220000.00 220500.00 141.9 77.97 16.00 0 9.08 1106.46 29 238 7.57 9.08 1 15 182.10 81.60 0 1.26 143.4 20070317 220000.00 220500.00 151.1 77.96 16.00 0 9.27 -288.55 763 263 8.82 55.22 293 373 182.10 81.60 1 1.02 152.7 20070317 220000.00 220500.00 161.6 77.95 16.00 0 9.77 -80.22 217 1937 7.76 7.84 2 39 182.10 81.60 3 0.79 163.3 20070317 220000.00 220500.00 173.6 77.93 16.00 0 9.44 50.84 241 742 8.78 50.05 86 584 182.10 81.60 11 0.57 175.5 20070317 220000.00 220500.00 185.8 77.92 15.99 0 9.11 -65.41 2445 25 8.24 74.27 486 29 182.10 81.60 14 0.36 187.7 20070317 220000.00 220500.00 199.0 77.90 15.99 0 9.56 47.29 1311 589 8.86 44.35 315 472 182.10 81.60 17 0.15 201.1 20070317 220000.00 220500.00 213.4 77.89 15.99 0 9.83 -0.57 925 809 8.69 25.60 111 242 182.10 81.60 32 0.00 215.7 20070317 220000.00 220500.00 228.8 77.87 15.98 0 10.05 -48.05 970 923 8.69 17.76 70 160 182.10 81.60 46 0.00 231.2 20070317 220000.00 220500.00 245.6 77.85 15.98 0 10.28 -29.18 1177 1117 8.74 13.90 57 128 182.10 81.60 58 0.00 248.1 20070317 220000.00 220500.00 262.6 77.83 15.98 0 10.42 -47.15 984 1134 8.77 10.81 34 90 182.10 81.60 73 0.00 265.3 20070317 220000.00 220500.00 281.2 77.81 15.97 0 10.43 -45.82 1050 1020 8.80 11.83 38 88 182.10 81.60 85 0.00 284.1 20070317 220000.00 220500.00 300.9 77.79 15.97 0 10.42 -39.51 1068 897 8.82 12.78 41 85 182.10 81.60 100 0.00 304.0 20070317 220000.00 220500.00 321.3 77.76 15.97 0 10.40 -60.53 994 938 8.87 14.91 44 101 182.10 81.60 100 0.00 324.6 20070317 220000.00 220500.00 342.9 77.74 15.96 0 10.32 -23.34 1126 859 8.92 20.07 68 133 182.10 81.60 100 0.00 346.4 20070317 220000.00 220500.00 365.6 77.72 15.96 0 10.27 -46.47 1128 974 8.97 27.12 89 191 182.10 81.60 100 0.00 369.3 20070317 220000.00 220500.00 390.1 77.69 15.95 0 10.19 -110.58 1258 828 9.18 48.13 189 335 182.10 81.60 100 0.00 394.1 20070317 220000.00 220500.00 411.9 77.67 15.95 0 10.20 -104.68 754 914 9.16 41.35 99 286 182.10 81.60 100 0.00 416.1 20070317 220000.00 220500.00 437.7 77.64 15.95 0 10.05 -58.92 1234 685 9.35 81.28 373 590 182.10 81.60 100 0.00 442.2 20070317 220000.00 220500.00 466.5 77.61 15.94 0 10.23 -145.66 586 1243 9.60 93.56 212 987 182.10 81.60 100 0.00 471.2 20070317 220500.00 221000.00 77.3 78.05 16.02 0 8.50 334.47 218 218 8.00 34.30 0 0 182.10 81.60 0 5.16 78.1 20070317 220500.00 221000.00 80.9 78.05 16.01 0 9.01 -43.16 217 217 8.17 68.12 0 0 182.10 81.60 0 4.92 81.7 20070317 220500.00 221000.00 84.8 78.04 16.01 0 8.99 -3.32 215 215 8.00 52.28 0 0 182.10 81.60 0 4.67 85.7 20070317 220500.00 221000.00 89.2 78.04 16.01 0 9.26 45.08 208 208 7.97 23.34 0 0 182.10 81.60 0 4.38 90.1 20070317 220500.00 221000.00 93.2 78.03 16.01 0 10.08 26.31 8431 8431 9.78 15.09 8262 8262 182.10 81.60 0 5.77 94.2 20070317 220500.00 221000.00 97.3 78.03 16.01 0 10.15 -1.40 82 204 9.79 4.74 41 233 182.10 81.60 0 3.83 98.3 20070317 220500.00 221000.00 101.0 78.02 16.01 0 9.26 3.23 171 26 9.58 11.88 336 376 182.10 81.60 0 3.55 102.1 20070317 220500.00 221000.00 104.7 78.02 16.01 3 9.10 -139.20 963 10 8.27 37.95 181 32 182.10 81.60 0 3.24 105.8 20070317 220500.00 221000.00 109.2 78.01 16.01 0 9.36 -156.49 133 570 9.11 93.74 164 1362 182.10 81.60 0 2.88 110.4 20070317 220500.00 221000.00 113.6 78.01 16.01 3 6.81 2627.42 80 1 5.81 274.30 8 0 182.10 81.60 0 2.54 114.8 20070317 220500.00 221000.00 118.9 78.00 16.01 0 9.48 70.64 69 1097 7.97 24.19 2 68 182.10 81.60 0 2.19 120.1 20070317 220500.00 221000.00 125.5 77.99 16.01 0 9.63 258.73 362 2896 8.93 108.02 90 1440 182.10 81.60 0 1.83 126.9 20070317 220500.00 221000.00 133.3 77.98 16.00 0 9.82 467.02 159 2071 7.82 8.72 2 41 182.10 81.60 0 1.52 134.7 20070317 220500.00 221000.00 141.9 77.97 16.00 0 9.71 150.27 376 2048 8.97 50.65 115 1408 182.10 81.60 0 1.26 143.4 20070317 220500.00 221000.00 151.2 77.96 16.00 0 9.19 -190.35 854 195 8.89 56.11 354 387 182.10 81.60 1 1.02 152.8 20070317 220500.00 221000.00 161.6 77.95 16.00 0 9.80 -86.55 460 1318 8.75 26.09 61 397 182.10 81.60 3 0.79 163.3 20070317 220500.00 221000.00 173.5 77.93 16.00 0 9.75 -14.82 520 865 8.70 26.91 70 270 182.10 81.60 11 0.57 175.4 20070317 220500.00 221000.00 185.8 77.92 15.99 0 9.81 -34.09 798 1204 8.76 34.02 110 385 182.10 81.60 14 0.36 187.8 20070317 220500.00 221000.00 199.0 77.90 15.99 0 9.83 2.77 999 969 8.70 26.85 115 277 182.10 81.60 17 0.15 201.1 20070317 220500.00 221000.00 213.4 77.89 15.99 0 9.92 -6.58 1022 861 8.69 21.77 99 208 182.10 81.60 32 0.00 215.6 20070317 220500.00 221000.00 228.9 77.87 15.98 0 10.12 -48.93 1044 1042 8.72 16.90 69 162 182.10 81.60 46 0.00 231.2 20070317 220500.00 221000.00 245.5 77.85 15.98 0 10.28 -30.06 949 1100 8.76 13.45 46 121 182.10 81.60 58 0.00 248.1 20070317 220500.00 221000.00 262.7 77.83 15.98 0 10.36 -31.43 1010 1135 8.79 13.39 43 111 182.10 81.60 73 0.00 265.4 20070317 220500.00 221000.00 281.2 77.81 15.97 0 10.41 -28.05 984 1042 8.82 12.93 39 98 182.10 81.60 85 0.00 284.1 20070317 220500.00 221000.00 300.9 77.79 15.97 0 10.40 -10.92 872 971 8.84 13.59 35 93 182.10 81.60 100 0.00 304.0 20070317 220500.00 221000.00 321.3 77.76 15.97 0 10.38 -54.30 1008 1050 8.90 17.20 49 124 182.10 81.60 100 0.00 324.7 20070317 220500.00 221000.00 342.9 77.74 15.96 0 10.32 -86.29 1014 1020 8.94 21.57 62 152 182.10 81.60 100 0.00 346.4 20070317 220500.00 221000.00 365.7 77.72 15.96 0 10.26 -28.83 1128 1011 8.99 28.28 92 205 182.10 81.60 100 0.00 369.4 20070317 220500.00 221000.00 390.0 77.69 15.95 0 10.24 -59.85 1395 1350 9.22 54.00 203 481 182.10 81.60 100 0.00 394.0 20070317 220500.00 221000.00 411.9 77.67 15.95 0 10.13 17.82 1123 1074 9.22 63.98 212 503 182.10 81.60 100 0.00 416.1 20070317 220500.00 221000.00 438.0 77.64 15.95 0 10.16 116.80 798 1527 9.39 87.68 199 868 182.10 81.60 100 0.00 442.4 20070317 220500.00 221000.00 466.6 77.61 15.94 0 10.29 280.22 302 1841 9.21 57.70 26 318 182.10 81.60 100 0.00 471.3 20070317 221000.00 221500.00 77.3 78.05 16.02 0 8.87 23.22 218 218 6.37 2.52 0 0 182.10 81.60 0 5.16 78.1 20070317 221000.00 221500.00 80.9 78.05 16.01 0 8.89 112.82 217 217 8.56 92.71 0 0 182.10 81.60 0 4.92 81.8 20070317 221000.00 221500.00 84.7 78.04 16.01 0 9.16 24.36 215 215 7.96 31.63 0 0 182.10 81.60 0 4.67 85.6 20070317 221000.00 221500.00 89.1 78.04 16.01 0 9.25 10.40 208 208 7.99 24.88 0 0 182.10 81.60 0 4.38 90.0 20070317 221000.00 221500.00 93.2 78.03 16.01 0 10.15 -14.40 8364 8364 9.85 11.77 8567 8567 182.10 81.60 0 5.72 94.2 20070317 221000.00 221500.00 97.3 78.03 16.01 0 9.96 12.99 181 165 9.71 4.40 121 312 182.10 81.60 0 3.83 98.4 20070317 221000.00 221500.00 101.0 78.02 16.01 0 9.62 -12.17 181 63 9.49 7.70 160 232 182.10 81.60 0 3.55 102.1 20070317 221000.00 221500.00 104.7 78.02 16.01 3 9.27 -54.18 1138 11 8.11 29.09 142 13 182.10 81.60 0 3.24 105.8 20070317 221000.00 221500.00 109.2 78.01 16.01 0 9.41 -35.75 167 301 9.01 41.26 119 472 182.10 81.60 0 2.88 110.3 20070317 221000.00 221500.00 113.6 78.01 16.01 0 9.31 191.62 40 192 9.18 96.93 22 249 182.10 81.60 0 2.54 114.8 20070317 221000.00 221500.00 118.8 78.00 16.01 0 9.41 0.99 133 296 8.87 35.48 69 323 182.10 81.60 0 2.19 120.1 20070317 221000.00 221500.00 125.5 77.99 16.01 0 9.30 -45.37 330 206 8.66 30.21 106 191 182.10 81.60 0 1.83 126.9 20070317 221000.00 221500.00 133.4 77.98 16.00 0 9.42 -136.20 222 264 8.64 26.02 58 164 182.10 81.60 0 1.52 134.8 20070317 221000.00 221500.00 141.8 77.97 16.00 0 9.52 63.88 1153 628 8.62 52.87 183 261 182.10 81.60 0 1.26 143.3 20070317 221000.00 221500.00 151.1 77.96 16.00 0 9.67 -81.62 693 595 8.67 28.15 102 228 182.10 81.60 1 1.02 152.7 20070317 221000.00 221500.00 161.5 77.95 16.00 0 9.84 -5.99 377 970 8.69 17.96 39 230 182.10 81.60 3 0.79 163.2 20070317 221000.00 221500.00 173.5 77.93 16.00 0 9.92 48.98 440 848 8.66 15.53 35 154 182.10 81.60 11 0.57 175.3 20070317 221000.00 221500.00 185.8 77.92 15.99 0 9.97 -20.23 855 751 8.66 16.60 65 142 182.10 81.60 14 0.36 187.7 20070317 221000.00 221500.00 199.0 77.90 15.99 0 10.14 -17.00 1248 922 8.64 12.42 64 122 182.10 81.60 17 0.15 201.1 20070317 221000.00 221500.00 213.3 77.89 15.99 0 10.35 -16.47 1167 1124 8.67 9.34 40 92 182.10 81.60 32 0.00 215.5 20070317 221000.00 221500.00 228.8 77.87 15.98 0 10.48 -13.14 1100 1132 8.70 7.61 29 70 182.10 81.60 46 0.00 231.2 20070317 221000.00 221500.00 245.6 77.85 15.98 0 10.57 6.21 1067 1131 8.75 7.27 26 64 182.10 81.60 58 0.00 248.1 20070317 221000.00 221500.00 262.7 77.83 15.98 0 10.58 18.22 982 1032 8.79 7.65 25 61 182.10 81.60 73 0.00 265.4 20070317 221000.00 221500.00 281.3 77.81 15.97 0 10.56 7.04 971 962 8.81 8.93 27 63 182.10 81.60 85 0.00 284.2 20070317 221000.00 221500.00 300.9 77.79 15.97 0 10.50 6.22 887 860 8.83 10.33 28 66 182.10 81.60 100 0.00 304.1 20070317 221000.00 221500.00 321.4 77.76 15.97 0 10.43 -21.48 975 844 8.87 13.66 41 87 182.10 81.60 100 0.00 324.7 20070317 221000.00 221500.00 342.9 77.74 15.96 0 10.40 -18.94 914 884 8.91 15.95 44 104 182.10 81.60 100 0.00 346.4 20070317 221000.00 221500.00 365.7 77.72 15.96 0 10.27 -15.05 987 870 8.96 24.02 73 159 182.10 81.60 100 0.00 369.4 20070317 221000.00 221500.00 390.1 77.69 15.95 0 10.22 -103.16 805 888 9.13 37.88 96 256 182.10 81.60 100 0.00 394.1 20070317 221000.00 221500.00 412.0 77.67 15.95 0 10.21 62.44 983 1131 9.18 49.29 137 377 182.10 81.60 100 0.00 416.2 20070317 221000.00 221500.00 437.7 77.64 15.95 0 10.04 114.46 1492 1192 9.42 124.16 534 1118 182.10 81.60 100 0.00 442.2 20070317 221000.00 221500.00 466.4 77.61 15.94 0 9.99 -38.82 2159 965 9.45 178.13 858 1117 182.10 81.60 100 0.00 471.1 20070317 221500.00 222000.00 77.3 78.05 16.02 0 8.81 -20.88 218 218 6.81 6.45 0 0 182.10 81.60 0 5.16 78.1 20070317 221500.00 222000.00 80.9 78.05 16.01 0 9.02 151.86 217 217 8.48 59.22 0 0 182.10 81.60 0 4.92 81.8 20070317 221500.00 222000.00 84.7 78.04 16.01 0 9.10 -17.25 215 215 7.96 38.46 0 0 182.10 81.60 0 4.67 85.6 20070317 221500.00 222000.00 89.2 78.04 16.01 0 9.27 13.73 208 208 7.97 23.32 0 0 182.10 81.60 0 4.38 90.1 20070317 221500.00 222000.00 93.2 78.03 16.01 0 10.12 1.09 6708 6708 9.92 11.88 8917 8917 182.10 81.60 0 5.52 94.2 20070317 221500.00 222000.00 97.3 78.03 16.01 0 10.06 1.75 128 178 9.90 3.94 104 369 182.10 81.60 0 3.83 98.3 20070317 221500.00 222000.00 100.9 78.02 16.01 3 9.46 6.42 249 2 7.89 7.00 21 1 182.10 81.60 0 3.55 102.0 20070317 221500.00 222000.00 104.7 78.02 16.01 3 9.24 -112.50 1157 12 8.02 32.19 140 5 182.10 81.60 0 3.24 105.8 20070317 221500.00 222000.00 109.1 78.01 16.01 0 9.99 199.85 402 3992 9.19 48.05 173 3497 182.10 81.60 0 2.88 110.3 20070317 221500.00 222000.00 113.6 78.01 16.01 0 10.02 73.22 430 8671 8.95 65.69 40 1619 182.10 81.60 0 2.54 114.8 20070317 221500.00 222000.00 118.8 78.00 16.01 0 9.76 -2278.59 270 2988 8.25 60.68 8 186 182.10 81.60 0 2.19 120.1 20070317 221500.00 222000.00 125.6 77.99 16.01 0 10.00 -852.54 272 3538 8.46 16.79 8 202 182.10 81.60 0 1.83 126.9 20070317 221500.00 222000.00 133.3 77.98 16.00 0 9.36 -62.98 457 279 8.71 34.84 139 250 182.10 81.60 0 1.52 134.7 20070317 221500.00 222000.00 142.0 77.97 16.00 0 9.54 89.41 1350 810 8.90 66.30 373 667 182.10 81.60 0 1.26 143.5 20070317 221500.00 222000.00 151.2 77.96 16.00 0 9.67 -36.10 618 607 8.66 26.59 92 227 182.10 81.60 1 1.02 152.8 20070317 221500.00 222000.00 161.5 77.95 16.00 0 9.79 46.32 513 1103 8.73 25.74 65 322 182.10 81.60 3 0.79 163.2 20070317 221500.00 222000.00 173.5 77.93 16.00 0 9.78 -12.00 697 769 8.68 25.94 84 224 182.10 81.60 11 0.57 175.3 20070317 221500.00 222000.00 185.8 77.92 15.99 0 9.87 -19.93 772 855 8.67 21.50 75 199 182.10 81.60 14 0.36 187.7 20070317 221500.00 222000.00 199.0 77.90 15.99 0 9.99 -15.96 913 919 8.62 15.67 62 152 182.10 81.60 17 0.15 201.1 20070317 221500.00 222000.00 213.4 77.89 15.99 0 10.15 20.41 1055 947 8.64 12.87 55 119 182.10 81.60 32 0.00 215.6 20070317 221500.00 222000.00 228.9 77.87 15.98 0 10.34 7.91 1097 1107 8.68 10.22 40 95 182.10 81.60 46 0.00 231.2 20070317 221500.00 222000.00 245.6 77.85 15.98 0 10.45 -3.32 1075 1100 8.73 8.86 33 78 182.10 81.60 58 0.00 248.2 20070317 221500.00 222000.00 262.7 77.83 15.98 0 10.49 -14.77 988 1033 8.76 9.06 29 70 182.10 81.60 73 0.00 265.4 20070317 221500.00 222000.00 281.2 77.81 15.97 0 10.49 2.57 941 984 8.79 10.03 30 73 182.10 81.60 85 0.00 284.1 20070317 221500.00 222000.00 301.0 77.79 15.97 0 10.43 -40.40 932 851 8.82 11.61 34 77 182.10 81.60 100 0.00 304.1 20070317 221500.00 222000.00 321.4 77.76 15.97 0 10.39 -9.12 906 892 8.85 14.28 39 93 182.10 81.60 100 0.00 324.7 20070317 221500.00 222000.00 343.0 77.74 15.96 0 10.27 -20.94 1226 813 8.92 22.40 87 152 182.10 81.60 100 0.00 346.5 20070317 221500.00 222000.00 365.7 77.72 15.96 0 10.23 -48.56 976 875 8.95 26.43 78 172 182.10 81.60 100 0.00 369.5 20070317 221500.00 222000.00 390.1 77.69 15.95 0 10.14 62.93 1086 876 9.15 51.24 172 355 182.10 81.60 100 0.00 394.0 20070317 221500.00 222000.00 411.8 77.67 15.95 0 10.06 -5.14 962 932 9.18 63.58 189 453 182.10 81.60 100 0.00 416.0 20070317 221500.00 222000.00 437.6 77.64 15.95 0 9.95 322.80 854 830 9.34 104.78 315 762 182.10 81.60 100 0.00 442.0 20070317 221500.00 222000.00 466.4 77.61 15.94 0 10.04 -325.16 448 991 9.62 130.13 276 1322 182.10 81.60 100 0.00 471.1 20070317 222000.00 222500.00 77.2 78.05 16.02 0 8.96 -16.47 218 218 6.46 2.41 0 0 182.10 81.60 0 5.16 78.0 20070317 222000.00 222500.00 80.9 78.05 16.01 0 8.92 169.22 217 217 8.51 87.09 0 0 182.10 81.60 0 4.92 81.8 20070317 222000.00 222500.00 84.7 78.04 16.01 0 9.06 68.99 215 215 7.99 42.80 0 0 182.10 81.60 0 4.67 85.6 20070317 222000.00 222500.00 88.8 78.04 16.01 0 9.25 66.70 208 208 8.15 32.57 0 0 182.10 81.60 0 4.38 89.7 20070317 222000.00 222500.00 93.3 78.03 16.01 0 10.08 9.57 5684 5684 9.89 10.59 8045 8045 182.10 81.60 0 5.63 94.3 20070317 222000.00 222500.00 97.4 78.03 16.01 0 10.53 -4.19 30 225 10.46 4.47 30 463 182.10 81.60 0 3.83 98.4 20070317 222000.00 222500.00 100.6 78.02 16.01 3 9.43 -5.34 245 2 8.00 7.86 28 1 182.10 81.60 0 3.55 101.7 20070317 222000.00 222500.00 105.5 78.01 16.01 0 9.41 -191.68 1276 204 9.22 48.29 695 636 182.10 81.60 0 3.24 106.7 20070317 222000.00 222500.00 109.1 78.01 16.01 0 9.46 2.74 321 224 8.86 25.80 121 232 182.10 81.60 0 2.88 110.2 20070317 222000.00 222500.00 113.6 78.01 16.01 0 9.72 -46.70 237 575 8.88 26.57 57 294 182.10 81.60 0 2.54 114.8 20070317 222000.00 222500.00 118.8 78.00 16.01 0 9.79 20.50 373 328 8.66 13.37 45 98 182.10 81.60 0 2.19 120.0 20070317 222000.00 222500.00 125.7 77.99 16.01 0 9.72 -22.79 500 343 8.58 14.74 56 102 182.10 81.60 0 1.83 127.0 20070317 222000.00 222500.00 133.4 77.98 16.00 0 9.70 -3.89 539 449 8.63 20.07 68 147 182.10 81.60 0 1.52 134.8 20070317 222000.00 222500.00 141.9 77.97 16.00 0 9.62 48.79 1141 389 8.78 27.41 195 243 182.10 81.60 0 1.26 143.4 20070317 222000.00 222500.00 151.1 77.96 16.00 0 9.72 -25.94 713 468 8.62 20.04 82 148 182.10 81.60 1 1.02 152.7 20070317 222000.00 222500.00 161.6 77.95 16.00 0 9.85 2.17 524 838 8.64 18.11 47 175 182.10 81.60 3 0.79 163.3 20070317 222000.00 222500.00 173.6 77.93 16.00 0 9.79 25.42 643 660 8.65 21.08 71 179 182.10 81.60 11 0.57 175.4 20070317 222000.00 222500.00 185.8 77.92 15.99 0 9.86 -13.74 806 796 8.68 22.35 83 201 182.10 81.60 14 0.36 187.8 20070317 222000.00 222500.00 199.0 77.90 15.99 0 9.93 -2.13 1039 928 8.66 20.02 88 196 182.10 81.60 17 0.15 201.1 20070317 222000.00 222500.00 213.4 77.89 15.99 0 10.06 -11.29 1071 964 8.68 16.66 73 161 182.10 81.60 32 0.00 215.7 20070317 222000.00 222500.00 228.9 77.87 15.98 0 10.23 -2.14 989 1074 8.68 12.31 47 117 182.10 81.60 46 0.00 231.3 20070317 222000.00 222500.00 245.6 77.85 15.98 0 10.34 -23.66 986 1237 8.74 11.86 39 112 182.10 81.60 58 0.00 248.2 20070317 222000.00 222500.00 262.6 77.83 15.98 0 10.37 -5.13 883 1107 8.77 11.92 34 97 182.10 81.60 73 0.00 265.3 20070317 222000.00 222500.00 281.2 77.81 15.97 0 10.35 -13.33 903 1014 8.80 13.78 39 103 182.10 81.60 85 0.00 284.1 20070317 222000.00 222500.00 301.0 77.79 15.97 0 10.31 21.76 988 931 8.83 17.30 50 114 182.10 81.60 100 0.00 304.1 20070317 222000.00 222500.00 321.4 77.76 15.97 0 10.28 -24.69 979 1044 8.89 21.10 60 153 182.10 81.60 100 0.00 324.8 20070317 222000.00 222500.00 342.9 77.74 15.96 0 10.17 8.38 1126 820 8.93 28.06 101 190 182.10 81.60 100 0.00 346.4 20070317 222000.00 222500.00 365.6 77.72 15.96 0 10.21 -82.88 883 1167 9.00 30.83 77 241 182.10 81.60 100 0.00 369.3 20070317 222000.00 222500.00 390.0 77.69 15.95 0 10.10 -69.78 818 1063 9.18 60.15 145 446 182.10 81.60 100 0.00 394.0 20070317 222000.00 222500.00 411.8 77.67 15.95 0 10.02 28.21 1859 978 9.34 99.17 566 878 182.10 81.60 100 0.00 415.9 20070317 222000.00 222500.00 437.7 77.64 15.95 0 9.76 -330.57 2288 582 9.53 189.16 1403 1478 182.10 81.60 100 0.00 442.2 20070317 222000.00 222500.00 466.7 77.61 15.94 0 10.12 -903.52 1324 4458 9.49 282.76 355 2362 182.10 81.60 100 0.00 471.5 20070317 222500.00 223000.00 77.3 78.05 16.02 0 8.64 -162.77 218 218 7.61 80.86 0 0 182.10 81.60 0 5.16 78.1 20070317 222500.00 223000.00 80.9 78.05 16.01 0 9.09 77.69 217 217 8.30 52.36 0 0 182.10 81.60 0 4.92 81.7 20070317 222500.00 223000.00 84.8 78.04 16.01 0 9.04 70.26 215 215 8.01 49.50 0 0 182.10 81.60 0 4.67 85.7 20070317 222500.00 223000.00 89.1 78.04 16.01 0 9.31 54.78 208 208 7.98 21.49 0 0 182.10 81.60 0 4.38 90.1 20070317 222500.00 223000.00 93.2 78.03 16.01 0 10.18 5.69 11143 11143 9.77 12.24 8421 8421 182.10 81.60 0 5.91 94.2 20070317 222500.00 223000.00 97.3 78.03 16.01 0 10.20 18.60 76 214 9.04 4.96 2 24 182.10 81.60 0 3.83 98.4 20070317 222500.00 223000.00 101.0 78.02 16.01 0 10.35 4.24 33 193 10.30 6.80 35 425 182.10 81.60 0 3.55 102.1 20070317 222500.00 223000.00 104.7 78.02 16.01 3 9.55 -6.82 521 5 8.01 8.48 32 6 182.10 81.60 0 3.24 105.8 20070317 222500.00 223000.00 109.1 78.01 16.01 0 9.90 -14.33 151 260 8.98 10.47 29 108 182.10 81.60 0 2.88 110.3 20070317 222500.00 223000.00 113.5 78.01 16.01 0 9.61 -5.86 402 291 8.75 21.93 88 169 182.10 81.60 0 2.54 114.8 20070317 222500.00 223000.00 118.8 78.00 16.01 0 9.73 -0.19 534 261 8.67 14.46 75 108 182.10 81.60 0 2.19 120.1 20070317 222500.00 223000.00 125.7 77.99 16.01 0 9.85 8.85 567 419 8.58 12.01 48 91 182.10 81.60 0 1.83 127.0 20070317 222500.00 223000.00 133.3 77.98 16.00 0 9.64 -28.03 824 289 8.68 20.60 129 154 182.10 81.60 0 1.52 134.7 20070317 222500.00 223000.00 142.0 77.97 16.00 0 9.72 68.97 834 562 8.68 24.55 113 207 182.10 81.60 0 1.26 143.5 20070317 222500.00 223000.00 151.2 77.96 16.00 0 9.77 -21.36 891 583 8.67 22.14 102 183 182.10 81.60 1 1.02 152.8 20070317 222500.00 223000.00 161.6 77.95 16.00 0 9.80 -5.43 545 774 8.66 21.85 59 197 182.10 81.60 3 0.79 163.3 20070317 222500.00 223000.00 173.6 77.93 16.00 0 9.84 24.74 796 729 8.67 22.44 84 191 182.10 81.60 11 0.57 175.4 20070317 222500.00 223000.00 185.8 77.92 15.99 0 9.94 46.20 848 834 8.66 18.56 70 166 182.10 81.60 14 0.36 187.7 20070317 222500.00 223000.00 198.9 77.90 15.99 0 10.08 -5.59 794 964 8.60 12.10 41 115 182.10 81.60 17 0.15 201.0 20070317 222500.00 223000.00 213.4 77.89 15.99 0 10.24 -25.63 942 1182 8.66 11.29 41 116 182.10 81.60 32 0.00 215.7 20070317 222500.00 223000.00 228.9 77.87 15.98 0 10.35 -6.43 975 1188 8.69 9.78 35 96 182.10 81.60 46 0.00 231.3 20070317 222500.00 223000.00 245.6 77.85 15.98 0 10.45 -16.65 902 1275 8.74 9.13 28 87 182.10 81.60 58 0.00 248.1 20070317 222500.00 223000.00 262.7 77.83 15.98 0 10.42 -3.24 904 1105 8.77 10.58 31 87 182.10 81.60 73 0.00 265.4 20070317 222500.00 223000.00 281.2 77.81 15.97 0 10.37 -18.89 940 968 8.79 13.22 38 93 182.10 81.60 85 0.00 284.1 20070317 222500.00 223000.00 300.9 77.79 15.97 0 10.34 -15.83 877 943 8.82 14.86 39 99 182.10 81.60 100 0.00 304.0 20070317 222500.00 223000.00 321.3 77.76 15.97 0 10.28 -33.15 901 891 8.85 18.43 50 119 182.10 81.60 100 0.00 324.7 20070317 222500.00 223000.00 342.9 77.74 15.96 0 10.22 -30.00 924 909 8.91 24.00 67 161 182.10 81.60 100 0.00 346.5 20070317 222500.00 223000.00 365.7 77.72 15.96 0 10.18 -55.65 809 991 8.97 29.07 72 209 182.10 81.60 100 0.00 369.4 20070317 222500.00 223000.00 390.0 77.69 15.95 0 10.10 9.43 981 1035 9.17 61.36 176 453 182.10 81.60 100 0.00 394.0 20070317 222500.00 223000.00 411.8 77.67 15.95 0 10.00 17.18 715 923 9.19 71.14 162 498 182.10 81.60 100 0.00 416.0 20070317 222500.00 223000.00 437.8 77.64 15.95 0 10.02 46.76 572 1005 9.35 87.50 177 712 182.10 81.60 100 0.00 442.3 20070317 222500.00 223000.00 466.7 77.61 15.94 0 10.36 -78.40 508 3843 9.81 76.46 282 4492 182.10 81.60 100 0.00 471.4 20070317 223000.00 223500.00 77.2 78.05 16.02 0 8.70 40.28 218 218 8.20 33.33 0 0 182.10 81.60 0 5.16 78.0 20070317 223000.00 223500.00 80.8 78.05 16.01 0 9.09 152.67 217 217 8.48 49.67 0 0 182.10 81.60 0 4.92 81.7 20070317 223000.00 223500.00 84.7 78.04 16.01 0 9.21 58.54 215 215 8.03 31.52 0 0 182.10 81.60 0 4.67 85.6 20070317 223000.00 223500.00 88.9 78.04 16.01 0 9.33 72.88 208 208 8.09 25.01 0 0 182.10 81.60 0 4.38 89.9 20070317 223000.00 223500.00 93.6 78.03 16.01 0 9.80 58.72 644 644 9.06 16.91 416 416 182.10 81.60 0 4.50 94.6 20070317 223000.00 223500.00 97.3 78.03 16.01 0 10.29 19.45 65 254 9.95 6.01 34 288 182.10 81.60 0 3.83 98.3 20070317 223000.00 223500.00 101.0 78.02 16.01 3 9.51 -5.30 258 3 7.97 7.36 23 1 182.10 81.60 0 3.55 102.1 20070317 223000.00 223500.00 104.7 78.02 16.01 0 9.66 -65.07 446 298 8.92 21.78 124 232 182.10 81.60 0 3.24 105.8 20070317 223000.00 223500.00 109.2 78.01 16.01 0 9.01 -164.68 315 94 8.52 55.42 129 123 182.10 81.60 0 2.88 110.4 20070317 223000.00 223500.00 113.6 78.01 16.01 0 9.45 122.36 1145 321 9.05 57.84 457 533 182.10 81.60 0 2.54 114.8 20070317 223000.00 223500.00 118.8 78.00 16.01 0 9.78 40.87 465 240 8.68 13.18 58 87 182.10 81.60 0 2.19 120.1 20070317 223000.00 223500.00 125.7 77.99 16.01 0 9.94 8.06 715 300 8.59 9.34 51 65 182.10 81.60 0 1.83 127.0 20070317 223000.00 223500.00 133.4 77.98 16.00 0 9.90 27.66 979 390 8.68 14.73 91 114 182.10 81.60 0 1.52 134.8 20070317 223000.00 223500.00 141.9 77.97 16.00 0 9.98 13.22 1051 588 8.68 14.93 80 126 182.10 81.60 0 1.26 143.4 20070317 223000.00 223500.00 151.2 77.96 16.00 0 9.94 -5.86 919 484 8.63 13.86 70 105 182.10 81.60 1 1.02 152.8 20070317 223000.00 223500.00 161.5 77.95 16.00 0 10.05 6.06 802 734 8.65 13.22 48 110 182.10 81.60 3 0.79 163.2 20070317 223000.00 223500.00 173.6 77.93 16.00 0 10.14 23.77 744 901 8.67 11.46 37 105 182.10 81.60 11 0.57 175.4 20070317 223000.00 223500.00 185.7 77.92 15.99 0 10.15 15.72 998 807 8.65 11.65 50 101 182.10 81.60 14 0.36 187.7 20070317 223000.00 223500.00 199.0 77.90 15.99 0 10.26 29.72 1222 1068 8.64 9.86 47 100 182.10 81.60 17 0.15 201.1 20070317 223000.00 223500.00 213.4 77.89 15.99 0 10.35 -7.49 1208 1171 8.68 9.67 44 99 182.10 81.60 32 0.00 215.6 20070317 223000.00 223500.00 229.0 77.87 15.98 0 10.43 -13.41 1110 1265 8.71 9.17 34 89 182.10 81.60 46 0.00 231.4 20070317 223000.00 223500.00 245.7 77.85 15.98 0 10.46 34.16 1131 1311 8.77 10.18 37 97 182.10 81.60 58 0.00 248.2 20070317 223000.00 223500.00 262.7 77.83 15.98 0 10.43 -21.97 1136 1216 8.79 12.09 42 104 182.10 81.60 73 0.00 265.4 20070317 223000.00 223500.00 281.3 77.81 15.97 0 10.40 8.82 1080 1163 8.83 14.07 44 111 182.10 81.60 85 0.00 284.3 20070317 223000.00 223500.00 301.0 77.79 15.97 0 10.33 22.39 1149 997 8.85 17.57 58 126 182.10 81.60 100 0.00 304.1 20070317 223000.00 223500.00 321.4 77.76 15.97 0 10.32 12.05 1086 1111 8.89 20.22 60 148 182.10 81.60 100 0.00 324.7 20070317 223000.00 223500.00 342.9 77.74 15.96 0 10.29 -85.67 954 1179 8.93 22.41 61 176 182.10 81.60 100 0.00 346.4 20070317 223000.00 223500.00 365.6 77.72 15.96 0 10.23 -59.88 1231 1201 8.99 33.36 109 260 182.10 81.60 100 0.00 369.4 20070317 223000.00 223500.00 390.1 77.69 15.95 0 10.11 11.70 1436 989 9.20 61.90 271 500 182.10 81.60 100 0.00 394.1 20070317 223000.00 223500.00 411.9 77.67 15.95 0 10.06 -108.91 1032 1275 9.23 78.88 225 669 182.10 81.60 100 0.00 416.1 20070317 223000.00 223500.00 437.8 77.64 15.95 3 9.62 -13.33 2816 28 8.89 153.83 839 97 182.10 81.60 100 0.00 442.2 20070317 223000.00 223500.00 466.4 77.61 15.94 0 10.04 72.16 934 1131 9.55 148.54 472 1355 182.10 81.60 100 0.00 471.1 20070317 223500.00 224000.00 77.3 78.05 16.02 0 8.82 -162.82 218 218 7.81 18.33 0 0 182.10 81.60 0 5.16 78.2 20070317 223500.00 224000.00 80.9 78.05 16.01 0 8.79 420.62 217 217 7.28 23.45 0 0 182.10 81.60 0 4.92 81.8 20070317 223500.00 224000.00 84.7 78.04 16.01 0 9.01 -8.28 215 215 8.03 54.28 0 0 182.10 81.60 0 4.67 85.6 20070317 223500.00 224000.00 89.1 78.04 16.01 0 9.32 27.45 208 208 8.00 22.17 0 0 182.10 81.60 0 4.38 90.1 20070317 223500.00 224000.00 93.2 78.03 16.01 0 10.01 41.13 3558 3558 9.99 11.06 8242 8242 182.10 81.60 0 5.36 94.2 20070317 223500.00 224000.00 97.4 78.03 16.01 0 10.02 9.23 123 184 9.96 5.04 127 474 182.10 81.60 0 3.83 98.4 20070317 223500.00 224000.00 100.9 78.02 16.01 0 10.11 -7.02 46 161 9.30 7.46 9 64 182.10 81.60 0 3.55 102.0 20070317 223500.00 224000.00 104.7 78.02 16.01 3 9.50 -19.13 601 6 7.99 10.83 40 2 182.10 81.60 0 3.24 105.8 20070317 223500.00 224000.00 109.1 78.01 16.01 0 9.80 18.60 179 345 8.96 16.35 42 175 182.10 81.60 0 2.88 110.3 20070317 223500.00 224000.00 113.7 78.00 16.01 0 9.67 -89.28 135 1121 9.21 41.08 70 1165 182.10 81.60 0 2.54 114.9 20070317 223500.00 224000.00 118.8 78.00 16.01 0 9.57 135.79 98 1293 8.52 54.73 9 247 182.10 81.60 0 2.19 120.0 20070317 223500.00 224000.00 125.5 77.99 16.01 3 8.63 -238.09 370 4 7.74 53.81 88 2 182.10 81.60 0 1.83 126.9 20070317 223500.00 224000.00 133.3 77.98 16.00 0 9.58 48.84 664 496 8.75 35.39 144 295 182.10 81.60 0 1.52 134.7 20070317 223500.00 224000.00 141.9 77.97 16.00 0 9.77 26.59 854 686 8.71 25.86 113 237 182.10 81.60 0 1.26 143.4 20070317 223500.00 224000.00 151.2 77.96 16.00 0 9.78 -24.47 699 510 8.64 18.69 75 146 182.10 81.60 1 1.02 152.8 20070317 223500.00 224000.00 161.5 77.95 16.00 0 9.98 -2.10 579 872 8.65 13.79 39 136 182.10 81.60 3 0.79 163.3 20070317 223500.00 224000.00 173.5 77.93 16.00 0 9.96 28.44 690 733 8.65 15.99 52 133 182.10 81.60 11 0.57 175.3 20070317 223500.00 224000.00 185.7 77.92 15.99 0 10.04 18.72 814 786 8.67 14.73 53 126 182.10 81.60 14 0.36 187.7 20070317 223500.00 224000.00 199.0 77.90 15.99 0 10.09 -1.55 1057 812 8.66 13.53 64 124 182.10 81.60 17 0.15 201.1 20070317 223500.00 224000.00 213.3 77.89 15.99 0 10.25 -28.71 934 1086 8.72 12.30 44 118 182.10 81.60 32 0.00 215.5 20070317 223500.00 224000.00 228.8 77.87 15.98 0 10.35 -13.52 948 1170 8.76 11.20 38 107 182.10 81.60 46 0.00 231.2 20070317 223500.00 224000.00 245.6 77.85 15.98 0 10.38 -0.19 1151 1194 8.83 13.48 53 127 182.10 81.60 58 0.00 248.2 20070317 223500.00 224000.00 262.6 77.83 15.98 0 10.43 -28.44 927 1150 8.84 12.68 36 103 182.10 81.60 73 0.00 265.4 20070317 223500.00 224000.00 281.2 77.81 15.97 0 10.44 -13.85 875 1085 8.87 13.33 35 101 182.10 81.60 85 0.00 284.1 20070317 223500.00 224000.00 300.9 77.79 15.97 0 10.40 -28.04 877 992 8.91 15.70 41 110 182.10 81.60 100 0.00 304.0 20070317 223500.00 224000.00 321.4 77.76 15.97 0 10.37 -14.33 986 971 8.94 19.32 55 131 182.10 81.60 100 0.00 324.7 20070317 223500.00 224000.00 342.9 77.74 15.96 0 10.30 -119.39 991 976 8.99 25.41 73 174 182.10 81.60 100 0.00 346.4 20070317 223500.00 224000.00 366.0 77.72 15.96 0 10.18 -19.31 952 765 9.04 35.24 107 218 182.10 81.60 100 0.00 369.7 20070317 223500.00 224000.00 390.1 77.69 15.95 0 10.21 -170.20 1065 1173 9.27 61.52 176 472 182.10 81.60 100 0.00 394.0 20070317 223500.00 224000.00 411.8 77.67 15.95 0 9.95 38.77 1587 589 9.35 91.36 560 698 182.10 81.60 100 0.00 416.0 20070317 223500.00 224000.00 437.8 77.64 15.95 0 10.24 234.86 4868 2968 9.75 243.41 2315 3914 182.10 81.60 100 0.00 442.2 20070317 223500.00 224000.00 466.5 77.61 15.94 0 9.58 10.08 667 199 9.44 187.28 621 682 182.10 81.60 100 0.00 471.2 20070317 224000.00 224500.00 77.3 78.05 16.02 0 8.96 -17.18 218 218 6.46 2.49 0 0 182.10 81.60 0 5.16 78.1 20070317 224000.00 224500.00 80.9 78.05 16.01 0 8.95 57.44 217 217 8.21 71.66 0 0 182.10 81.60 0 4.92 81.8 20070317 224000.00 224500.00 84.6 78.04 16.01 0 9.10 -14.16 215 215 8.00 40.29 0 0 182.10 81.60 0 4.67 85.5 20070317 224000.00 224500.00 89.1 78.04 16.01 0 9.33 36.37 208 208 8.01 21.42 0 0 182.10 81.60 0 4.38 90.1 20070317 224000.00 224500.00 93.1 78.03 16.01 0 10.12 7.02 4729 4729 9.98 9.50 8125 8125 182.10 81.60 0 5.56 94.1 20070317 224000.00 224500.00 97.4 78.03 16.01 0 10.27 15.47 73 242 10.32 5.53 96 695 182.10 81.60 0 3.83 98.4 20070317 224000.00 224500.00 100.9 78.02 16.01 0 9.88 13.71 125 125 9.68 6.53 100 267 182.10 81.60 0 3.55 102.0 20070317 224000.00 224500.00 104.7 78.02 16.01 0 9.44 -29.10 535 5 8.01 12.22 43 6 182.10 81.60 0 3.24 105.8 20070317 224000.00 224500.00 109.2 78.01 16.01 0 9.70 -43.88 188 686 9.04 38.81 74 548 182.10 81.60 0 2.88 110.3 20070317 224000.00 224500.00 113.6 78.01 16.01 0 9.77 -231.60 181 1234 8.25 22.38 6 76 182.10 81.60 0 2.54 114.8 20070317 224000.00 224500.00 118.9 78.00 16.01 1 9.62 35.26 261 513 8.84 31.58 70 306 182.10 81.60 0 2.19 120.1 20070317 224000.00 224500.00 125.6 77.99 16.01 0 9.47 -64.23 817 244 8.79 28.42 196 228 182.10 81.60 0 1.83 126.9 20070317 224000.00 224500.00 133.3 77.98 16.00 0 9.83 73.07 685 473 8.66 17.19 72 131 182.10 81.60 0 1.52 134.8 20070317 224000.00 224500.00 141.8 77.97 16.00 0 9.96 78.19 914 485 8.62 12.75 64 98 182.10 81.60 0 1.26 143.3 20070317 224000.00 224500.00 151.2 77.96 16.00 0 10.08 10.53 724 603 8.59 9.67 36 75 182.10 81.60 1 1.02 152.8 20070317 224000.00 224500.00 161.6 77.95 16.00 0 10.19 8.81 620 902 8.62 8.40 23 79 182.10 81.60 3 0.79 163.3 20070317 224000.00 224500.00 173.6 77.93 16.00 0 10.15 3.20 788 753 8.62 10.06 36 83 182.10 81.60 11 0.57 175.4 20070317 224000.00 224500.00 185.8 77.92 15.99 0 10.18 -11.28 938 871 8.65 11.07 43 98 182.10 81.60 14 0.36 187.8 20070317 224000.00 224500.00 199.0 77.90 15.99 0 10.24 -9.58 948 1098 8.63 9.55 36 97 182.10 81.60 17 0.15 201.1 20070317 224000.00 224500.00 213.3 77.89 15.99 0 10.29 24.67 1044 1140 8.67 10.31 41 103 182.10 81.60 32 0.00 215.6 20070317 224000.00 224500.00 229.0 77.87 15.98 0 10.33 15.27 992 1165 8.70 10.43 38 101 182.10 81.60 46 0.00 231.4 20070317 224000.00 224500.00 245.6 77.85 15.98 0 10.35 14.36 1010 1227 8.76 12.05 41 113 182.10 81.60 58 0.00 248.2 20070317 224000.00 224500.00 262.7 77.83 15.98 0 10.36 6.83 991 1221 8.78 13.17 41 115 182.10 81.60 73 0.00 265.4 20070317 224000.00 224500.00 281.3 77.81 15.97 0 10.30 -17.66 874 1045 8.81 15.12 42 118 182.10 81.60 85 0.00 284.2 20070317 224000.00 224500.00 301.1 77.79 15.97 0 10.26 -0.95 865 1047 8.84 18.46 47 135 182.10 81.60 100 0.00 304.2 20070317 224000.00 224500.00 321.5 77.76 15.97 0 10.22 38.76 999 1144 8.89 24.93 70 190 182.10 81.60 100 0.00 324.8 20070317 224000.00 224500.00 342.9 77.74 15.96 0 10.16 -51.59 933 1023 8.92 29.58 81 214 182.10 81.60 100 0.00 346.5 20070317 224000.00 224500.00 365.6 77.72 15.96 0 10.06 -3.90 1236 1094 9.02 49.10 167 374 182.10 81.60 100 0.00 369.4 20070317 224000.00 224500.00 390.1 77.69 15.95 0 9.88 153.84 937 601 9.17 77.52 267 477 182.10 81.60 100 0.00 394.0 20070317 224000.00 224500.00 411.9 77.67 15.95 0 9.87 -114.97 2152 1000 9.41 143.31 965 1441 182.10 81.60 100 0.00 416.1 20070317 224000.00 224500.00 437.8 77.64 15.95 3 9.70 243.05 6631 66 9.04 226.08 2197 88 182.10 81.60 100 0.00 442.2 20070317 224000.00 224500.00 466.6 77.61 15.94 3 9.00 456.65 117 1 8.49 129.22 163 5 182.10 81.60 100 0.00 471.3 20070317 224500.00 225000.00 77.3 78.05 16.02 0 8.96 -64.69 218 218 8.43 25.75 0 0 182.10 81.60 0 5.16 78.2 20070317 224500.00 225000.00 80.9 78.05 16.01 0 8.96 -17.70 217 217 8.25 77.25 0 0 182.10 81.60 0 4.92 81.7 20070317 224500.00 225000.00 84.6 78.04 16.01 0 9.21 35.73 215 215 8.07 34.89 0 0 182.10 81.60 0 4.67 85.5 20070317 224500.00 225000.00 89.1 78.04 16.01 0 9.42 -22.13 208 208 8.07 19.01 0 0 182.10 81.60 0 4.38 90.1 20070317 224500.00 225000.00 93.2 78.03 16.01 0 10.20 -7.43 6105 6105 9.99 9.44 8733 8733 182.10 81.60 0 5.58 94.2 20070317 224500.00 225000.00 97.3 78.03 16.01 0 10.49 -4.87 49 227 10.57 4.26 67 658 182.10 81.60 0 3.83 98.4 20070317 224500.00 225000.00 101.0 78.02 16.01 3 9.72 4.52 305 3 8.04 5.42 18 1 182.10 81.60 0 3.55 102.0 20070317 224500.00 225000.00 104.7 78.02 16.01 0 9.74 -23.48 501 120 8.93 11.07 106 112 182.10 81.60 0 3.24 105.8 20070317 224500.00 225000.00 109.1 78.01 16.01 0 9.81 -2.40 364 193 8.84 11.53 62 95 182.10 81.60 0 2.88 110.3 20070317 224500.00 225000.00 113.6 78.01 16.01 0 9.85 27.80 431 274 8.78 13.91 60 103 182.10 81.60 0 2.54 114.8 20070317 224500.00 225000.00 118.9 78.00 16.01 0 9.86 24.79 390 392 8.75 16.05 48 117 182.10 81.60 0 2.19 120.1 20070317 224500.00 225000.00 125.5 77.99 16.01 0 9.93 -9.72 511 429 8.64 12.03 42 87 182.10 81.60 0 1.83 126.9 20070317 224500.00 225000.00 133.4 77.98 16.00 0 10.05 -3.46 655 424 8.64 10.13 41 70 182.10 81.60 0 1.52 134.8 20070317 224500.00 225000.00 141.9 77.97 16.00 0 10.15 30.47 845 609 8.65 9.68 42 78 182.10 81.60 0 1.26 143.4 20070317 224500.00 225000.00 151.2 77.96 16.00 0 10.18 9.02 726 614 8.63 8.60 31 66 182.10 81.60 1 1.02 152.8 20070317 224500.00 225000.00 161.6 77.95 16.00 0 10.22 -1.50 829 839 8.67 9.85 35 86 182.10 81.60 3 0.79 163.3 20070317 224500.00 225000.00 173.6 77.93 16.00 0 10.25 -2.27 848 832 8.69 9.48 35 84 182.10 81.60 11 0.57 175.4 20070317 224500.00 225000.00 185.8 77.92 15.99 0 10.39 8.59 979 1200 8.71 8.25 30 87 182.10 81.60 14 0.36 187.7 20070317 224500.00 225000.00 199.0 77.90 15.99 0 10.45 5.65 1156 1438 8.69 7.57 30 87 182.10 81.60 17 0.15 201.1 20070317 224500.00 225000.00 213.3 77.89 15.99 0 10.51 30.12 1214 1540 8.73 7.97 31 89 182.10 81.60 32 0.00 215.6 20070317 224500.00 225000.00 229.0 77.87 15.98 0 10.55 6.88 1140 1554 8.76 7.90 28 86 182.10 81.60 46 0.00 231.4 20070317 224500.00 225000.00 245.6 77.85 15.98 0 10.57 19.08 1072 1615 8.81 8.59 28 93 182.10 81.60 58 0.00 248.2 20070317 224500.00 225000.00 262.8 77.83 15.98 0 10.55 29.91 975 1514 8.83 9.61 26 92 182.10 81.60 73 0.00 265.6 20070317 224500.00 225000.00 281.3 77.81 15.97 0 10.51 16.61 901 1400 8.86 11.12 28 100 182.10 81.60 85 0.00 284.3 20070317 224500.00 225000.00 300.9 77.79 15.97 0 10.44 18.62 966 1267 8.87 14.16 37 112 182.10 81.60 100 0.00 304.0 20070317 224500.00 225000.00 321.4 77.76 15.97 0 10.41 26.34 998 1416 8.91 17.05 44 145 182.10 81.60 100 0.00 324.7 20070317 224500.00 225000.00 342.9 77.74 15.96 0 10.35 2.31 935 1368 8.94 21.05 52 177 182.10 81.60 100 0.00 346.4 20070317 224500.00 225000.00 365.6 77.72 15.96 0 10.26 -5.49 917 1274 8.99 27.20 69 226 182.10 81.60 100 0.00 369.4 20070317 224500.00 225000.00 390.2 77.69 15.95 0 10.14 165.34 1166 1151 9.19 60.51 197 480 182.10 81.60 100 0.00 394.2 20070317 224500.00 225000.00 411.8 77.67 15.95 0 10.12 -171.13 1140 1383 9.23 73.32 221 642 182.10 81.60 100 0.00 416.0 20070317 224500.00 225000.00 438.0 77.64 15.95 0 9.90 56.68 1608 877 9.32 148.10 595 902 182.10 81.60 100 0.00 442.5 20070317 224500.00 225000.00 466.6 77.61 15.94 0 10.23 -143.79 462 1455 9.64 97.61 190 1270 182.10 81.60 100 0.00 471.3 20070317 225000.00 225500.00 77.3 78.05 16.02 0 8.95 139.29 218 218 6.45 2.55 0 0 182.10 81.60 0 5.16 78.1 20070317 225000.00 225500.00 80.9 78.05 16.01 0 9.00 7.72 217 217 7.97 35.43 0 0 182.10 81.60 0 4.92 81.8 20070317 225000.00 225500.00 84.7 78.04 16.01 0 9.31 3.96 215 215 8.03 23.74 0 0 182.10 81.60 0 4.67 85.6 20070317 225000.00 225500.00 89.1 78.04 16.01 0 9.45 57.70 208 208 8.05 16.68 0 0 182.10 81.60 0 4.38 90.0 20070317 225000.00 225500.00 93.2 78.03 16.01 0 10.29 -4.29 7912 7912 9.97 7.50 8656 8656 182.10 81.60 0 5.68 94.2 20070317 225000.00 225500.00 97.3 78.03 16.01 0 10.43 6.59 84 223 9.60 3.15 14 86 182.10 81.60 0 3.83 98.4 20070317 225000.00 225500.00 100.9 78.02 16.01 0 9.67 -12.29 323 7 9.29 6.25 149 115 182.10 81.60 0 3.55 102.0 20070317 225000.00 225500.00 104.6 78.02 16.01 0 9.94 -42.14 237 263 9.06 10.11 48 128 182.10 81.60 0 3.24 105.8 20070317 225000.00 225500.00 109.3 78.01 16.01 0 9.66 -29.23 181 218 8.99 17.79 61 174 182.10 81.60 0 2.88 110.5 20070317 225000.00 225500.00 113.6 78.01 16.01 0 9.65 54.09 250 323 8.86 24.08 66 198 182.10 81.60 0 2.54 114.8 20070317 225000.00 225500.00 118.8 78.00 16.01 0 9.83 58.10 384 316 8.72 14.36 48 100 182.10 81.60 0 2.19 120.1 20070317 225000.00 225500.00 125.6 77.99 16.01 0 9.67 -49.77 494 202 8.64 14.85 70 91 182.10 81.60 0 1.83 127.0 20070317 225000.00 225500.00 133.4 77.98 16.00 0 9.75 74.06 631 412 8.69 20.88 85 151 182.10 81.60 0 1.52 134.8 20070317 225000.00 225500.00 141.9 77.97 16.00 0 9.95 7.15 799 734 8.70 17.26 68 156 182.10 81.60 0 1.26 143.4 20070317 225000.00 225500.00 151.1 77.96 16.00 0 10.02 17.59 626 582 8.63 11.73 38 88 182.10 81.60 1 1.02 152.7 20070317 225000.00 225500.00 161.6 77.95 16.00 0 10.16 27.30 543 856 8.66 9.17 24 86 182.10 81.60 3 0.79 163.3 20070317 225000.00 225500.00 173.5 77.93 16.00 0 10.22 21.79 747 816 8.66 9.59 32 81 182.10 81.60 11 0.57 175.3 20070317 225000.00 225500.00 185.8 77.92 15.99 0 10.30 30.22 971 960 8.67 9.56 36 85 182.10 81.60 14 0.36 187.7 20070317 225000.00 225500.00 199.1 77.90 15.99 0 10.39 4.72 1182 1268 8.68 8.45 36 91 182.10 81.60 17 0.15 201.2 20070317 225000.00 225500.00 213.4 77.89 15.99 0 10.48 3.22 1116 1289 8.72 8.03 31 82 182.10 81.60 32 0.00 215.6 20070317 225000.00 225500.00 228.9 77.87 15.98 0 10.54 5.76 1049 1398 8.76 7.94 28 82 182.10 81.60 46 0.00 231.3 20070317 225000.00 225500.00 245.6 77.85 15.98 0 10.55 -0.35 990 1321 8.80 8.53 27 81 182.10 81.60 58 0.00 248.2 20070317 225000.00 225500.00 262.7 77.83 15.98 0 10.56 4.69 1012 1333 8.84 9.61 29 87 182.10 81.60 73 0.00 265.4 20070317 225000.00 225500.00 281.3 77.81 15.97 0 10.52 25.86 903 1233 8.87 10.77 29 89 182.10 81.60 85 0.00 284.2 20070317 225000.00 225500.00 301.0 77.79 15.97 0 10.46 -4.24 940 1080 8.87 13.14 34 93 182.10 81.60 100 0.00 304.1 20070317 225000.00 225500.00 321.4 77.76 15.97 0 10.44 5.21 889 1120 8.91 14.80 37 109 182.10 81.60 100 0.00 324.7 20070317 225000.00 225500.00 342.9 77.74 15.96 0 10.38 -11.64 897 1145 8.95 19.02 48 143 182.10 81.60 100 0.00 346.5 20070317 225000.00 225500.00 365.7 77.72 15.96 0 10.34 -10.29 938 1229 9.00 24.22 62 189 182.10 81.60 100 0.00 369.4 20070317 225000.00 225500.00 390.1 77.69 15.95 0 10.14 26.72 1245 951 9.22 60.29 225 448 182.10 81.60 100 0.00 394.1 20070317 225000.00 225500.00 412.0 77.67 15.95 0 10.23 -148.36 638 1182 9.19 40.44 82 346 182.10 81.60 100 0.00 416.1 20070317 225000.00 225500.00 438.0 77.64 15.95 0 10.05 -322.84 1565 1218 9.44 129.65 579 1191 182.10 81.60 100 0.00 442.4 20070317 225000.00 225500.00 466.7 77.61 15.94 0 9.91 -177.13 2634 883 9.76 231.69 2185 2713 182.10 81.60 100 0.00 471.4 20070317 225500.00 230000.00 77.2 78.05 16.02 0 9.23 59.60 218 218 6.73 2.24 0 0 182.10 81.60 0 5.16 78.0 20070317 225500.00 230000.00 80.9 78.05 16.01 0 9.20 73.34 217 217 8.55 49.67 0 0 182.10 81.60 0 4.92 81.8 20070317 225500.00 230000.00 84.6 78.04 16.01 0 9.30 21.95 215 215 8.09 28.03 0 0 182.10 81.60 0 4.67 85.5 20070317 225500.00 230000.00 89.0 78.04 16.01 0 9.44 30.10 208 208 8.13 20.42 0 0 182.10 81.60 0 4.38 90.0 20070317 225500.00 230000.00 93.2 78.03 16.01 0 9.80 19.79 284 284 9.03 11.42 293 293 182.10 81.60 0 4.29 94.2 20070317 225500.00 230000.00 97.2 78.03 16.01 0 10.21 7.97 164 179 9.86 3.72 88 254 182.10 81.60 0 3.83 98.3 20070317 225500.00 230000.00 101.0 78.02 16.01 0 9.97 -13.11 95 133 9.97 7.87 116 407 182.10 81.60 0 3.55 102.1 20070317 225500.00 230000.00 104.8 78.02 16.01 0 9.48 -83.09 773 8 8.12 19.37 70 3 182.10 81.60 0 3.24 105.9 20070317 225500.00 230000.00 109.2 78.01 16.01 0 9.71 -117.70 137 274 9.21 26.63 68 297 182.10 81.60 0 2.88 110.3 20070317 225500.00 230000.00 113.9 78.00 16.01 0 9.51 -67.50 359 373 8.98 51.72 176 443 182.10 81.60 0 2.54 115.1 20070317 225500.00 230000.00 118.8 78.00 16.01 0 10.05 10.30 282 386 8.81 9.91 25 79 182.10 81.60 0 2.19 120.0 20070317 225500.00 230000.00 125.6 77.99 16.01 0 10.08 4.85 366 421 8.65 8.61 22 59 182.10 81.60 0 1.83 127.0 20070317 225500.00 230000.00 133.3 77.98 16.00 0 9.91 -4.17 402 375 8.68 13.64 38 86 182.10 81.60 0 1.52 134.7 20070317 225500.00 230000.00 141.9 77.97 16.00 0 9.95 56.68 926 545 8.72 16.82 82 134 182.10 81.60 0 1.26 143.4 20070317 225500.00 230000.00 151.1 77.96 16.00 0 10.10 -10.01 630 530 8.63 9.87 33 69 182.10 81.60 1 1.02 152.7 20070317 225500.00 230000.00 161.6 77.95 16.00 0 10.26 26.33 576 854 8.70 8.40 22 77 182.10 81.60 3 0.79 163.3 20070317 225500.00 230000.00 173.6 77.93 16.00 0 10.32 -8.59 747 934 8.72 9.00 28 80 182.10 81.60 11 0.57 175.4 20070317 225500.00 230000.00 185.9 77.92 15.99 0 10.40 29.58 943 1124 8.74 8.57 30 85 182.10 81.60 14 0.36 187.8 20070317 225500.00 230000.00 199.1 77.90 15.99 0 10.51 2.70 1138 1441 8.73 7.17 28 82 182.10 81.60 17 0.15 201.2 20070317 225500.00 230000.00 213.5 77.89 15.99 0 10.58 7.85 1104 1519 8.76 6.80 26 80 182.10 81.60 32 0.00 215.7 20070317 225500.00 230000.00 229.0 77.87 15.98 0 10.62 -11.31 1053 1535 8.79 6.80 23 75 182.10 81.60 46 0.00 231.4 20070317 225500.00 230000.00 245.7 77.85 15.98 0 10.64 3.33 979 1594 8.82 7.30 21 78 182.10 81.60 58 0.00 248.2 20070317 225500.00 230000.00 262.8 77.83 15.98 0 10.62 9.99 924 1405 8.84 8.10 22 76 182.10 81.60 73 0.00 265.5 20070317 225500.00 230000.00 281.3 77.81 15.97 0 10.59 14.42 900 1399 8.87 9.49 24 84 182.10 81.60 85 0.00 284.2 20070317 225500.00 230000.00 301.0 77.79 15.97 0 10.55 -8.85 839 1269 8.88 10.37 24 85 182.10 81.60 100 0.00 304.1 20070317 225500.00 230000.00 321.4 77.76 15.97 0 10.48 29.54 873 1276 8.91 13.34 32 110 182.10 81.60 100 0.00 324.7 20070317 225500.00 230000.00 343.0 77.74 15.96 0 10.44 -35.98 850 1271 8.94 16.24 38 130 182.10 81.60 100 0.00 346.5 20070317 225500.00 230000.00 365.7 77.72 15.96 0 10.33 54.97 923 1283 9.00 24.46 62 201 182.10 81.60 100 0.00 369.4 20070317 225500.00 230000.00 390.1 77.69 15.95 0 10.24 4.02 996 1331 9.20 48.12 130 409 182.10 81.60 100 0.00 394.1 20070317 225500.00 230000.00 411.6 77.67 15.95 0 10.16 -37.86 1088 996 9.21 57.40 184 419 182.10 81.60 100 0.00 415.8 20070317 225500.00 230000.00 438.0 77.64 15.95 0 10.09 236.71 1426 1582 9.44 133.86 485 1310 182.10 81.60 100 0.00 442.4 20070317 225500.00 230000.00 466.4 77.61 15.94 0 10.18 135.77 912 1992 9.64 155.23 423 2032 182.10 81.60 100 0.00 471.1 20070317 230000.00 230500.00 77.2 78.05 16.02 0 9.32 64.06 218 218 6.32 1.00 0 0 182.10 81.60 0 5.16 78.1 20070317 230000.00 230500.00 80.9 78.05 16.01 0 9.31 -37.47 218 218 7.79 20.13 0 0 182.10 81.60 0 4.92 81.8 20070317 230000.00 230500.00 84.7 78.04 16.01 0 9.30 42.93 217 217 8.05 25.49 0 0 182.10 81.60 0 4.67 85.6 20070317 230000.00 230500.00 89.1 78.04 16.01 0 9.37 12.81 210 210 8.06 21.09 0 0 182.10 81.60 0 4.38 90.1 20070317 230000.00 230500.00 93.2 78.03 16.01 0 10.31 9.39 7636 7636 9.96 6.61 8184 8184 182.10 81.60 0 5.78 94.2 20070317 230000.00 230500.00 97.3 78.03 16.01 0 11.00 -2.74 24 242 10.82 2.47 18 383 182.10 81.60 0 3.84 98.3 20070317 230000.00 230500.00 101.0 78.02 16.01 0 10.27 -4.73 57 153 10.27 5.07 67 403 182.10 81.60 0 3.55 102.1 20070317 230000.00 230500.00 104.7 78.02 16.01 0 9.75 -97.36 236 237 9.09 15.26 79 197 182.10 81.60 0 3.25 105.8 20070317 230000.00 230500.00 109.1 78.01 16.01 0 9.67 10.18 349 196 8.86 16.91 83 136 182.10 81.60 0 2.88 110.3 20070317 230000.00 230500.00 113.6 78.01 16.01 0 9.72 2.91 310 300 8.84 20.50 65 155 182.10 81.60 0 2.54 114.8 20070317 230000.00 230500.00 118.8 78.00 16.01 0 10.01 18.45 311 357 8.74 9.83 26 71 182.10 81.60 0 2.19 120.1 20070317 230000.00 230500.00 125.6 77.99 16.01 0 9.91 -15.77 392 382 8.64 11.09 32 77 182.10 81.60 0 1.83 126.9 20070317 230000.00 230500.00 133.4 77.98 16.00 0 9.88 40.42 531 382 8.66 13.76 51 97 182.10 81.60 0 1.52 134.8 20070317 230000.00 230500.00 141.8 77.97 16.00 0 9.95 51.53 824 480 8.67 14.30 65 106 182.10 81.60 0 1.26 143.3 20070317 230000.00 230500.00 151.2 77.96 16.00 0 10.20 1.17 526 599 8.62 7.35 20 55 182.10 81.60 1 1.02 152.8 20070317 230000.00 230500.00 161.6 77.95 16.00 0 10.29 14.62 518 822 8.67 6.53 17 62 182.10 81.60 3 0.79 163.3 20070317 230000.00 230500.00 173.6 77.93 16.00 0 10.37 -1.96 680 847 8.69 6.67 20 59 182.10 81.60 11 0.57 175.4 20070317 230000.00 230500.00 185.8 77.92 15.99 0 10.44 -17.54 815 1008 8.70 6.51 21 61 182.10 81.60 14 0.36 187.8 20070317 230000.00 230500.00 199.1 77.90 15.99 0 10.50 -10.14 1130 1186 8.68 6.45 26 65 182.10 81.60 17 0.15 201.2 20070317 230000.00 230500.00 213.3 77.89 15.99 0 10.60 1.78 1046 1363 8.74 6.26 22 66 182.10 81.60 32 0.00 215.5 20070317 230000.00 230500.00 228.9 77.87 15.98 0 10.65 12.83 1027 1411 8.77 6.25 21 64 182.10 81.60 46 0.00 231.3 20070317 230000.00 230500.00 245.6 77.85 15.98 0 10.70 9.30 942 1468 8.83 6.44 19 64 182.10 81.60 58 0.00 248.2 20070317 230000.00 230500.00 262.7 77.83 15.98 0 10.68 1.75 866 1380 8.86 7.24 18 65 182.10 81.60 73 0.00 265.5 20070317 230000.00 230500.00 281.3 77.81 15.97 0 10.66 12.17 819 1261 8.88 7.65 19 65 182.10 81.60 85 0.00 284.2 20070317 230000.00 230500.00 301.0 77.79 15.97 0 10.58 0.70 848 1147 8.89 9.70 24 74 182.10 81.60 100 0.00 304.1 20070317 230000.00 230500.00 321.5 77.76 15.97 0 10.56 11.63 861 1234 8.92 11.48 28 92 182.10 81.60 100 0.00 324.8 20070317 230000.00 230500.00 343.0 77.74 15.96 0 10.51 4.06 878 1224 8.95 13.83 34 109 182.10 81.60 100 0.00 346.5 20070317 230000.00 230500.00 365.7 77.72 15.96 0 10.41 6.22 860 1251 8.99 19.34 46 155 182.10 81.60 100 0.00 369.4 20070317 230000.00 230500.00 390.0 77.69 15.95 0 10.33 -33.69 792 1123 9.15 32.81 76 251 182.10 81.60 100 0.00 394.0 20070317 230000.00 230500.00 411.8 77.67 15.95 0 10.31 21.54 779 1383 9.20 38.15 86 351 182.10 81.60 100 0.00 416.0 20070317 230000.00 230500.00 437.8 77.64 15.95 0 10.25 124.24 644 1646 9.38 59.43 121 702 182.10 81.60 100 0.00 442.2 20070317 230000.00 230500.00 466.5 77.61 15.94 3 9.47 -752.75 1714 17 8.80 206.93 789 25 182.10 81.60 100 0.00 471.2 20070317 230500.00 231000.00 77.3 78.05 16.02 0 9.04 -17.86 218 218 6.54 2.46 0 0 182.10 81.60 0 5.16 78.1 20070317 230500.00 231000.00 80.9 78.05 16.01 0 9.07 25.68 218 218 8.34 51.20 0 0 182.10 81.60 0 4.92 81.7 20070317 230500.00 231000.00 84.6 78.04 16.01 0 9.20 2.77 217 217 8.04 32.82 0 0 182.10 81.60 0 4.67 85.5 20070317 230500.00 231000.00 89.1 78.04 16.01 0 9.43 35.25 210 210 8.06 17.28 0 0 182.10 81.60 0 4.38 90.0 20070317 230500.00 231000.00 93.1 78.03 16.01 0 10.34 8.19 8786 8786 9.98 6.93 8799 8799 182.10 81.60 0 5.74 94.1 20070317 230500.00 231000.00 97.8 78.02 16.01 0 10.84 13.01 37 255 10.80 3.30 38 545 182.10 81.60 0 3.84 98.9 20070317 230500.00 231000.00 101.0 78.02 16.01 0 10.72 8.31 23 183 10.66 3.91 23 383 182.10 81.60 0 3.55 102.1 20070317 230500.00 231000.00 104.7 78.02 16.01 3 9.43 -47.48 780 8 8.09 17.88 71 3 182.10 81.60 0 3.25 105.8 20070317 230500.00 231000.00 109.2 78.01 16.01 0 9.67 -43.49 235 264 8.91 20.31 66 177 182.10 81.60 0 2.88 110.3 20070317 230500.00 231000.00 113.7 78.00 16.01 3 8.91 362.41 489 5 7.95 48.39 103 3 182.10 81.60 0 2.54 114.9 20070317 230500.00 231000.00 118.8 78.00 16.01 0 9.77 140.60 141 455 8.89 21.70 31 206 182.10 81.60 0 2.19 120.1 20070317 230500.00 231000.00 125.6 77.99 16.01 0 9.55 30.40 740 287 8.76 26.08 158 209 182.10 81.60 0 1.83 127.0 20070317 230500.00 231000.00 133.3 77.98 16.00 0 9.60 52.67 673 257 8.72 22.16 121 155 182.10 81.60 0 1.52 134.7 20070317 230500.00 231000.00 141.9 77.97 16.00 0 9.88 19.06 1292 525 8.75 18.84 139 181 182.10 81.60 0 1.26 143.4 20070317 230500.00 231000.00 151.2 77.96 16.00 0 9.98 -20.55 805 554 8.63 13.34 56 102 182.10 81.60 1 1.02 152.8 20070317 230500.00 231000.00 161.5 77.95 16.00 0 10.18 43.95 548 1049 8.66 8.89 23 100 182.10 81.60 3 0.79 163.2 20070317 230500.00 231000.00 173.6 77.93 16.00 0 10.18 6.92 733 959 8.67 10.58 33 101 182.10 81.60 11 0.57 175.4 20070317 230500.00 231000.00 185.9 77.92 15.99 0 10.25 19.97 876 1150 8.68 10.29 35 107 182.10 81.60 14 0.36 187.9 20070317 230500.00 231000.00 199.1 77.90 15.99 0 10.24 16.61 1063 1273 8.66 11.06 43 118 182.10 81.60 17 0.15 201.2 20070317 230500.00 231000.00 213.4 77.89 15.99 0 10.31 8.27 1055 1316 8.70 11.08 42 118 182.10 81.60 32 0.00 215.6 20070317 230500.00 231000.00 229.0 77.87 15.98 0 10.39 21.06 1020 1418 8.73 10.21 35 109 182.10 81.60 46 0.00 231.4 20070317 230500.00 231000.00 245.7 77.85 15.98 0 10.46 16.74 949 1405 8.78 9.71 30 99 182.10 81.60 58 0.00 248.2 20070317 230500.00 231000.00 262.7 77.83 15.98 0 10.48 -0.24 926 1360 8.81 10.37 29 96 182.10 81.60 73 0.00 265.5 20070317 230500.00 231000.00 281.3 77.81 15.97 0 10.48 6.25 1026 1318 8.83 11.80 34 101 182.10 81.60 85 0.00 284.2 20070317 230500.00 231000.00 301.0 77.79 15.97 0 10.44 16.10 948 1218 8.85 13.16 35 105 182.10 81.60 100 0.00 304.1 20070317 230500.00 231000.00 321.4 77.76 15.97 0 10.42 28.39 911 1320 8.90 15.08 37 126 182.10 81.60 100 0.00 324.7 20070317 230500.00 231000.00 342.9 77.74 15.96 0 10.37 42.10 968 1387 8.95 20.34 52 173 182.10 81.60 100 0.00 346.4 20070317 230500.00 231000.00 365.6 77.72 15.96 0 10.26 5.58 913 1160 8.98 26.83 68 204 182.10 81.60 100 0.00 369.4 20070317 230500.00 231000.00 390.2 77.69 15.95 0 10.26 -29.73 968 1568 9.19 48.75 120 450 182.10 81.60 100 0.00 394.1 20070317 230500.00 231000.00 411.9 77.67 15.95 0 10.20 130.81 1113 1777 9.25 66.29 183 678 182.10 81.60 100 0.00 416.1 20070317 230500.00 231000.00 437.8 77.64 15.95 0 10.11 -47.90 218 797 9.38 47.90 61 488 182.10 81.60 100 0.00 442.2 20070317 230500.00 231000.00 466.4 77.61 15.94 1 10.15 -129.89 639 1827 9.65 141.70 318 1964 182.10 81.60 100 0.00 471.1 20070317 231000.00 231500.00 76.9 78.05 16.02 3 6.00 -304.05 218 218 6.50 2731.56 0 0 182.10 81.60 0 5.16 77.7 20070317 231000.00 231500.00 81.0 78.05 16.01 0 9.03 95.99 218 218 8.45 68.45 0 0 182.10 81.60 0 4.92 81.8 20070317 231000.00 231500.00 84.7 78.04 16.01 0 9.26 36.18 217 217 8.09 31.33 0 0 182.10 81.60 0 4.67 85.6 20070317 231000.00 231500.00 89.1 78.04 16.01 0 9.49 0.02 210 210 8.13 17.07 0 0 182.10 81.60 0 4.38 90.1 20070317 231000.00 231500.00 93.3 78.03 16.01 0 10.10 -2.19 803 803 9.59 5.91 1328 1328 182.10 81.60 0 4.73 94.3 20070317 231000.00 231500.00 97.5 78.03 16.01 0 10.71 4.59 48 210 10.69 2.45 50 477 182.10 81.60 0 3.84 98.5 20070317 231000.00 231500.00 100.9 78.02 16.01 3 9.74 -6.95 278 3 8.01 5.10 15 1 182.10 81.60 0 3.55 102.0 20070317 231000.00 231500.00 104.6 78.02 16.01 0 9.36 -140.38 358 41 9.10 19.52 217 187 182.10 81.60 0 3.25 105.7 20070317 231000.00 231500.00 109.1 78.01 16.01 0 9.75 -80.32 131 255 9.13 21.18 53 220 182.10 81.60 0 2.88 110.3 20070317 231000.00 231500.00 113.5 78.01 16.01 0 9.82 -26.39 420 452 8.81 22.83 65 167 182.10 81.60 0 2.54 114.7 20070317 231000.00 231500.00 118.9 78.00 16.01 0 9.85 32.03 370 415 8.73 17.93 46 119 182.10 81.60 0 2.19 120.2 20070317 231000.00 231500.00 125.6 77.99 16.01 0 9.76 -2.17 549 442 8.68 22.42 71 146 182.10 81.60 0 1.83 126.9 20070317 231000.00 231500.00 133.4 77.98 16.00 0 9.59 55.12 761 191 8.73 25.36 139 140 182.10 81.60 0 1.52 134.8 20070317 231000.00 231500.00 142.0 77.97 16.00 0 9.89 60.59 965 755 8.77 27.89 108 219 182.10 81.60 0 1.26 143.5 20070317 231000.00 231500.00 151.1 77.96 16.00 0 10.03 -9.74 702 633 8.66 13.71 45 99 182.10 81.60 1 1.02 152.7 20070317 231000.00 231500.00 161.6 77.95 16.00 0 10.18 19.14 563 991 8.67 9.01 24 97 182.10 81.60 3 0.79 163.3 20070317 231000.00 231500.00 173.6 77.93 16.00 0 10.23 2.25 800 1085 8.71 10.82 35 110 182.10 81.60 11 0.57 175.4 20070317 231000.00 231500.00 185.9 77.92 15.99 0 10.31 55.52 957 1356 8.70 10.09 35 114 182.10 81.60 14 0.36 187.9 20070317 231000.00 231500.00 199.1 77.90 15.99 0 10.28 -9.60 987 1512 8.66 10.08 35 124 182.10 81.60 17 0.15 201.2 20070317 231000.00 231500.00 213.4 77.89 15.99 0 10.29 14.70 897 1541 8.70 10.93 35 134 182.10 81.60 32 0.00 215.7 20070317 231000.00 231500.00 229.0 77.87 15.98 0 10.32 -6.31 700 1560 8.71 10.08 25 123 182.10 81.60 46 0.00 231.4 20070317 231000.00 231500.00 245.7 77.85 15.98 0 10.26 17.30 702 1359 8.74 12.99 32 136 182.10 81.60 58 0.00 248.2 20070317 231000.00 231500.00 262.7 77.83 15.98 0 10.22 7.03 794 1405 8.79 17.60 43 171 182.10 81.60 73 0.00 265.5 20070317 231000.00 231500.00 281.3 77.81 15.97 0 10.26 -34.63 770 1678 8.84 18.93 42 205 182.10 81.60 85 0.00 284.2 20070317 231000.00 231500.00 300.9 77.79 15.97 0 10.22 17.82 848 1627 8.87 23.05 52 232 182.10 81.60 100 0.00 304.1 20070317 231000.00 231500.00 321.4 77.76 15.97 0 10.12 9.03 830 1542 8.93 33.31 75 323 182.10 81.60 100 0.00 324.8 20070317 231000.00 231500.00 342.9 77.74 15.96 0 10.08 5.11 872 1492 8.98 42.38 99 396 182.10 81.60 100 0.00 346.4 20070317 231000.00 231500.00 365.5 77.72 15.96 0 10.11 64.40 786 1896 9.05 44.07 95 527 182.10 81.60 100 0.00 369.2 20070317 231000.00 231500.00 390.0 77.69 15.95 0 9.89 227.40 378 1150 9.21 75.54 119 812 182.10 81.60 100 0.00 394.0 20070317 231000.00 231500.00 411.7 77.67 15.95 0 9.90 300.79 278 785 9.19 57.26 78 492 182.10 81.60 100 0.00 415.9 20070317 231000.00 231500.00 437.5 77.64 15.95 0 10.09 -255.99 278 1457 9.40 65.53 99 1140 182.10 81.60 100 0.00 441.9 20070317 231000.00 231500.00 466.3 77.61 15.94 0 10.03 -881.57 181 1143 9.33 124.17 46 573 182.10 81.60 100 0.00 471.0 20070317 231500.00 232000.00 77.3 78.05 16.02 0 8.42 81.27 218 218 7.92 94.94 0 0 182.10 81.60 0 5.16 78.2 20070317 231500.00 232000.00 80.9 78.05 16.01 0 9.08 1.90 218 218 8.00 53.20 0 0 182.10 81.60 0 4.92 81.7 20070317 231500.00 232000.00 84.7 78.04 16.01 0 9.27 -6.42 217 217 8.15 35.12 0 0 182.10 81.60 0 4.67 85.6 20070317 231500.00 232000.00 89.2 78.04 16.01 0 9.48 42.39 210 210 8.16 20.56 0 0 182.10 81.60 0 4.38 90.1 20070317 231500.00 232000.00 93.2 78.03 16.01 0 10.19 7.54 3670 3670 10.10 8.43 8452 8452 182.10 81.60 0 5.43 94.2 20070317 231500.00 232000.00 97.3 78.03 16.01 0 10.27 8.90 211 144 9.78 2.95 85 178 182.10 81.60 0 3.84 98.3 20070317 231500.00 232000.00 100.9 78.02 16.01 0 10.04 9.44 137 114 9.77 5.91 91 215 182.10 81.60 0 3.55 102.0 20070317 231500.00 232000.00 104.7 78.02 16.01 0 9.77 -11.54 331 176 9.07 14.78 99 159 182.10 81.60 0 3.25 105.8 20070317 231500.00 232000.00 109.1 78.01 16.01 0 9.87 11.46 306 209 8.93 13.97 57 104 182.10 81.60 0 2.88 110.3 20070317 231500.00 232000.00 113.6 78.00 16.01 0 10.25 13.46 327 370 8.90 7.64 23 60 182.10 81.60 0 2.54 114.9 20070317 231500.00 232000.00 118.8 78.00 16.01 0 10.33 19.63 420 393 8.78 6.16 19 42 182.10 81.60 0 2.19 120.1 20070317 231500.00 232000.00 125.6 77.99 16.01 0 10.21 -5.22 568 416 8.71 7.57 28 53 182.10 81.60 0 1.83 127.0 20070317 231500.00 232000.00 133.4 77.98 16.00 0 10.24 46.75 650 454 8.73 7.97 32 57 182.10 81.60 0 1.52 134.8 20070317 231500.00 232000.00 141.9 77.97 16.00 0 10.39 39.50 785 570 8.74 6.25 27 50 182.10 81.60 0 1.26 143.4 20070317 231500.00 232000.00 151.2 77.96 16.00 0 10.57 19.06 723 682 8.76 4.09 16 36 182.10 81.60 1 1.02 152.8 20070317 231500.00 232000.00 161.6 77.95 16.00 0 10.67 25.44 701 937 8.80 3.69 12 38 182.10 81.60 3 0.79 163.3 20070317 231500.00 232000.00 173.6 77.93 16.00 0 10.70 20.49 838 1142 8.83 4.21 15 48 182.10 81.60 11 0.57 175.4 20070317 231500.00 232000.00 185.8 77.92 15.99 0 10.66 19.45 972 1425 8.81 5.30 19 64 182.10 81.60 14 0.36 187.8 20070317 231500.00 232000.00 199.2 77.90 15.99 0 10.59 29.72 990 1630 8.77 6.06 21 77 182.10 81.60 17 0.15 201.2 20070317 231500.00 232000.00 213.5 77.89 15.99 0 10.53 15.15 909 1687 8.79 7.67 24 99 182.10 81.60 32 0.00 215.7 20070317 231500.00 232000.00 229.1 77.87 15.98 0 10.48 -5.15 811 1655 8.80 9.08 25 110 182.10 81.60 46 0.00 231.5 20070317 231500.00 232000.00 245.8 77.85 15.98 0 10.40 18.89 801 1664 8.83 12.41 31 144 182.10 81.60 58 0.00 248.3 20070317 231500.00 232000.00 262.9 77.83 15.98 0 10.36 29.31 689 1661 8.84 13.50 29 155 182.10 81.60 73 0.00 265.6 20070317 231500.00 232000.00 281.5 77.81 15.97 0 10.28 13.51 895 1716 8.88 20.92 51 223 182.10 81.60 85 0.00 284.4 20070317 231500.00 232000.00 301.1 77.79 15.97 0 10.24 58.76 817 1749 8.90 22.70 50 247 182.10 81.60 100 0.00 304.2 20070317 231500.00 232000.00 321.4 77.76 15.97 0 10.21 -18.62 687 1918 8.93 24.16 48 313 182.10 81.60 100 0.00 324.7 20070317 231500.00 232000.00 342.9 77.74 15.96 0 10.10 29.43 872 1578 8.99 40.84 97 408 182.10 81.60 100 0.00 346.4 20070317 231500.00 232000.00 365.7 77.72 15.96 0 10.08 82.34 864 2090 9.09 56.28 125 698 182.10 81.60 100 0.00 369.5 20070317 231500.00 232000.00 390.1 77.69 15.95 0 10.06 -315.63 479 2312 9.27 65.57 120 1339 182.10 81.60 100 0.00 394.1 20070317 231500.00 232000.00 411.8 77.67 15.95 0 10.19 884.06 2568 5513 9.55 220.85 848 4132 182.10 81.60 100 0.00 416.0 20070317 231500.00 232000.00 437.7 77.64 15.95 0 10.02 103.25 709 2335 9.50 151.38 319 2359 182.10 81.60 100 0.00 442.1 20070317 231500.00 232000.00 466.7 77.61 15.94 0 9.00 -333.80 2 2 8.00 66.26 0 0 182.10 81.60 100 0.00 471.4 20070317 232000.00 232500.00 77.4 78.05 16.02 0 9.21 -55.48 218 218 6.71 2.41 0 0 182.10 81.60 0 5.16 78.2 20070317 232000.00 232500.00 81.0 78.05 16.01 0 9.13 -246.58 218 218 7.62 21.93 0 0 182.10 81.60 0 4.92 81.9 20070317 232000.00 232500.00 84.8 78.04 16.01 0 9.27 3.03 217 217 8.43 60.58 0 0 182.10 81.60 0 4.67 85.7 20070317 232000.00 232500.00 89.4 78.04 16.01 0 9.51 -12.59 210 210 8.30 25.45 0 0 182.10 81.60 0 4.38 90.3 20070317 232000.00 232500.00 92.7 78.03 16.01 0 10.20 0.39 2646 2646 10.17 19.25 8201 8201 182.10 81.60 0 5.18 93.6 20070317 232000.00 232500.00 98.3 78.02 16.01 2 10.08 -0.00 185 185 10.13 13.60 259 694 182.10 81.60 0 3.84 99.3 20070317 232000.00 232500.00 101.0 78.02 16.01 0 9.78 5.75 246 54 9.55 11.36 180 206 182.10 81.60 0 3.55 102.1 20070317 232000.00 232500.00 104.3 78.02 16.01 0 9.85 -282.11 108 268 9.54 31.54 80 415 182.10 81.60 0 3.25 105.4 20070317 232000.00 232500.00 109.0 78.01 16.01 0 9.91 -54.07 147 549 9.27 30.22 51 409 182.10 81.60 0 2.88 110.2 20070317 232000.00 232500.00 113.6 78.01 16.01 0 9.67 190.21 1224 382 9.25 65.45 577 677 182.10 81.60 0 2.54 114.8 20070317 232000.00 232500.00 118.9 78.00 16.01 0 9.83 89.10 127 468 9.16 20.10 37 303 182.10 81.60 0 2.19 120.1 20070317 232000.00 232500.00 125.6 77.99 16.01 0 9.43 -98.68 496 226 8.93 57.36 220 308 182.10 81.60 0 1.83 126.9 20070317 232000.00 232500.00 133.5 77.98 16.00 0 9.77 143.66 597 639 8.94 40.70 125 329 182.10 81.60 0 1.52 134.9 20070317 232000.00 232500.00 142.1 77.97 16.00 0 9.85 21.57 1167 441 9.03 32.84 239 308 182.10 81.60 0 1.26 143.6 20070317 232000.00 232500.00 151.2 77.96 16.00 0 10.09 37.32 844 636 8.84 18.73 69 134 182.10 81.60 1 1.02 152.8 20070317 232000.00 232500.00 161.6 77.95 16.00 0 10.25 24.58 704 892 8.81 11.81 33 101 182.10 81.60 3 0.79 163.3 20070317 232000.00 232500.00 173.6 77.93 16.00 0 10.30 39.76 896 937 8.89 15.25 48 122 182.10 81.60 11 0.57 175.5 20070317 232000.00 232500.00 185.9 77.92 15.99 0 10.26 11.04 1294 1067 8.87 18.38 79 162 182.10 81.60 14 0.36 187.9 20070317 232000.00 232500.00 199.2 77.90 15.99 0 10.26 9.81 1119 1187 8.74 14.03 49 125 182.10 81.60 17 0.15 201.3 20070317 232000.00 232500.00 213.6 77.89 15.99 0 10.34 8.77 1056 1389 8.73 12.22 41 121 182.10 81.60 32 0.00 215.8 20070317 232000.00 232500.00 229.0 77.87 15.98 0 10.36 40.37 1153 1333 8.73 11.28 44 116 182.10 81.60 46 0.00 231.4 20070317 232000.00 232500.00 245.6 77.85 15.98 0 10.41 19.89 1058 1396 8.78 11.85 40 117 182.10 81.60 58 0.00 248.2 20070317 232000.00 232500.00 262.8 77.83 15.98 0 10.41 36.11 970 1386 8.81 12.86 36 116 182.10 81.60 73 0.00 265.5 20070317 232000.00 232500.00 281.3 77.81 15.97 0 10.39 21.15 1011 1341 8.84 14.87 42 127 182.10 81.60 85 0.00 284.2 20070317 232000.00 232500.00 301.0 77.79 15.97 0 10.34 16.21 998 1212 8.85 17.68 47 136 182.10 81.60 100 0.00 304.1 20070317 232000.00 232500.00 321.3 77.76 15.97 0 10.24 24.65 1157 1127 8.90 25.48 82 195 182.10 81.60 100 0.00 324.7 20070317 232000.00 232500.00 342.9 77.74 15.96 0 10.26 -34.89 1064 1262 8.96 27.07 78 219 182.10 81.60 100 0.00 346.4 20070317 232000.00 232500.00 365.6 77.72 15.96 0 10.19 30.02 1315 1252 9.01 39.58 135 315 182.10 81.60 100 0.00 369.3 20070317 232000.00 232500.00 390.1 77.69 15.95 0 10.10 66.22 1554 1008 9.23 70.77 312 552 182.10 81.60 100 0.00 394.1 20070317 232000.00 232500.00 411.8 77.67 15.95 0 9.94 194.79 1143 930 9.26 97.84 355 758 182.10 81.60 100 0.00 415.9 20070317 232000.00 232500.00 437.9 77.64 15.95 0 9.66 -90.39 1367 355 9.40 163.91 851 899 182.10 81.60 100 0.00 442.3 20070317 232000.00 232500.00 466.4 77.61 15.94 0 9.85 86.95 482 831 9.63 201.68 480 1849 182.10 81.60 100 0.00 471.1 20070317 232500.00 233000.00 77.3 78.05 16.02 0 9.13 22.71 218 218 6.63 2.42 0 0 182.10 81.60 0 5.16 78.1 20070317 232500.00 233000.00 80.9 78.05 16.01 0 8.94 -27.51 218 218 8.46 75.32 0 0 182.10 81.60 0 4.92 81.8 20070317 232500.00 233000.00 84.6 78.04 16.01 0 9.26 49.07 217 217 8.00 25.40 0 0 182.10 81.60 0 4.67 85.5 20070317 232500.00 233000.00 89.1 78.04 16.01 0 9.44 -0.34 210 210 7.99 15.28 0 0 182.10 81.60 0 4.38 90.0 20070317 232500.00 233000.00 93.1 78.03 16.01 3 9.73 20.80 61 61 8.19 7.65 7 7 182.10 81.60 0 0.00 94.1 20070317 232500.00 233000.00 97.3 78.03 16.01 0 10.63 -0.66 44 241 10.60 3.04 47 547 182.10 81.60 0 3.84 98.4 20070317 232500.00 233000.00 101.0 78.02 16.01 0 10.10 15.75 87 145 9.91 4.86 67 269 182.10 81.60 0 3.55 102.1 20070317 232500.00 233000.00 104.7 78.02 16.01 0 9.38 -144.16 704 202 9.03 34.13 321 394 182.10 81.60 0 3.25 105.8 20070317 232500.00 233000.00 109.1 78.01 16.01 0 9.25 -201.43 44 294 7.75 26.01 1 18 182.10 81.60 0 2.88 110.3 20070317 232500.00 233000.00 113.7 78.00 16.01 0 9.51 -9999.00 93 485 9.33 48.66 37 488 182.10 81.60 0 2.54 114.9 20070317 232500.00 233000.00 118.8 78.00 16.01 0 7.80 -3248.00 6 2 5.80 33.26 0 0 182.10 81.60 0 2.19 120.1 20070317 232500.00 233000.00 125.5 77.99 16.01 3 6.00 -2.28 429 429 7.00 8062.31 3940 6976 182.10 81.60 0 1.83 126.9 20070317 232500.00 233000.00 133.2 77.98 16.00 0 9.59 -8.42 306 507 8.71 28.57 64 242 182.10 81.60 0 1.52 134.6 20070317 232500.00 233000.00 142.0 77.97 16.00 0 9.88 67.77 816 439 8.62 14.65 70 106 182.10 81.60 0 1.26 143.5 20070317 232500.00 233000.00 151.2 77.96 16.00 0 10.06 -7.93 743 599 8.59 10.09 39 79 182.10 81.60 1 1.02 152.8 20070317 232500.00 233000.00 161.6 77.95 16.00 0 10.11 2.39 690 804 8.62 10.33 32 90 182.10 81.60 3 0.79 163.3 20070317 232500.00 233000.00 173.5 77.93 16.00 0 10.18 4.91 782 916 8.66 10.53 35 95 182.10 81.60 11 0.57 175.4 20070317 232500.00 233000.00 185.8 77.92 15.99 0 10.21 -19.47 902 1046 8.67 11.00 39 107 182.10 81.60 14 0.36 187.8 20070317 232500.00 233000.00 199.1 77.90 15.99 0 10.25 0.39 929 1160 8.64 10.03 36 104 182.10 81.60 17 0.15 201.2 20070317 232500.00 233000.00 213.3 77.89 15.99 0 10.34 23.28 1014 1296 8.71 10.34 38 109 182.10 81.60 32 0.00 215.6 20070317 232500.00 233000.00 228.9 77.87 15.98 0 10.44 7.07 953 1376 8.74 9.33 30 96 182.10 81.60 46 0.00 231.3 20070317 232500.00 233000.00 245.6 77.85 15.98 0 10.53 9.30 964 1484 8.80 9.07 27 92 182.10 81.60 58 0.00 248.1 20070317 232500.00 233000.00 262.7 77.83 15.98 0 10.59 -1.54 920 1514 8.83 8.88 23 85 182.10 81.60 73 0.00 265.4 20070317 232500.00 233000.00 281.2 77.81 15.97 0 10.55 12.03 991 1426 8.86 10.70 29 95 182.10 81.60 85 0.00 284.2 20070317 232500.00 233000.00 300.9 77.79 15.97 0 10.51 12.46 941 1275 8.88 12.11 31 97 182.10 81.60 100 0.00 304.0 20070317 232500.00 233000.00 321.4 77.76 15.97 0 10.46 23.97 951 1323 8.92 15.58 39 127 182.10 81.60 100 0.00 324.7 20070317 232500.00 233000.00 342.9 77.74 15.96 0 10.41 -54.21 1047 1398 8.97 19.66 53 167 182.10 81.60 100 0.00 346.4 20070317 232500.00 233000.00 365.6 77.72 15.96 0 10.31 29.52 1164 1376 9.02 29.97 89 250 182.10 81.60 100 0.00 369.4 20070317 232500.00 233000.00 390.4 77.69 15.95 0 10.19 109.91 1529 1297 9.23 66.11 255 547 182.10 81.60 100 0.00 394.3 20070317 232500.00 233000.00 411.8 77.67 15.95 0 10.22 151.18 711 1333 9.20 45.01 96 412 182.10 81.60 100 0.00 416.0 20070317 232500.00 233000.00 437.7 77.64 15.95 0 10.15 64.39 1156 1218 9.35 86.59 281 720 182.10 81.60 100 0.00 442.1 20070317 232500.00 233000.00 466.7 77.61 15.94 0 10.17 48.34 592 1614 9.64 126.82 280 1646 182.10 81.60 100 0.00 471.4 20070317 233000.00 233500.00 77.3 78.05 16.02 0 8.86 -206.70 218 218 7.36 16.19 0 0 182.10 81.60 0 5.16 78.1 20070317 233000.00 233500.00 80.9 78.05 16.01 0 9.08 92.72 218 218 8.44 51.16 0 0 182.10 81.60 0 4.92 81.8 20070317 233000.00 233500.00 84.7 78.04 16.01 0 9.29 -19.82 217 217 8.01 24.68 0 0 182.10 81.60 0 4.67 85.6 20070317 233000.00 233500.00 89.1 78.04 16.01 0 9.52 49.57 210 210 8.06 13.74 0 0 182.10 81.60 0 4.38 90.1 20070317 233000.00 233500.00 93.3 78.03 16.01 0 10.08 19.01 3592 3592 9.99 8.68 7606 7606 182.10 81.60 0 5.52 94.3 20070317 233000.00 233500.00 97.3 78.03 16.01 0 10.58 13.98 39 250 10.60 4.14 46 617 182.10 81.60 0 3.84 98.3 20070317 233000.00 233500.00 101.0 78.02 16.01 0 10.28 23.36 33 161 10.30 6.54 40 409 182.10 81.60 0 3.55 102.1 20070317 233000.00 233500.00 104.6 78.02 16.01 3 9.05 -167.22 1435 14 8.09 66.96 278 7 182.10 81.60 0 3.25 105.7 20070317 233000.00 233500.00 109.1 78.01 16.01 0 9.27 -510.58 55 267 8.23 62.91 5 51 182.10 81.60 0 2.88 110.3 20070317 233000.00 233500.00 113.6 78.01 16.01 0 9.74 -78.77 150 2225 8.24 24.50 5 139 182.10 81.60 0 2.54 114.8 20070317 233000.00 233500.00 118.8 78.00 16.01 0 10.68 1083.40 2923 -9999 9.56 60.34 427 19490 182.10 81.60 0 2.19 120.1 20070317 233000.00 233500.00 125.6 77.99 16.01 0 10.86 -9999.00 4805 -9999 9.64 52.48 644 32200 182.10 81.60 0 1.83 126.9 20070317 233000.00 233500.00 133.4 77.98 16.00 0 10.53 -1774.56 994 25099 8.51 12.85 9 479 182.10 81.60 0 1.52 134.8 20070317 233000.00 233500.00 141.9 77.97 16.00 0 9.81 28.05 1705 722 8.88 31.48 259 356 182.10 81.60 0 1.26 143.4 20070317 233000.00 233500.00 151.1 77.96 16.00 0 9.84 24.73 860 464 8.66 17.61 85 132 182.10 81.60 1 1.02 152.7 20070317 233000.00 233500.00 161.6 77.95 16.00 0 10.11 57.20 489 958 8.67 10.20 25 110 182.10 81.60 3 0.79 163.3 20070317 233000.00 233500.00 173.5 77.93 16.00 0 10.12 41.79 833 834 8.67 12.71 46 111 182.10 81.60 11 0.57 175.3 20070317 233000.00 233500.00 185.8 77.92 15.99 0 10.19 9.07 971 1075 8.71 12.64 49 128 182.10 81.60 14 0.36 187.8 20070317 233000.00 233500.00 199.0 77.90 15.99 0 10.18 6.84 1214 984 8.67 12.35 60 122 182.10 81.60 17 0.15 201.1 20070317 233000.00 233500.00 213.3 77.89 15.99 0 10.30 50.41 1094 1084 8.69 10.81 45 104 182.10 81.60 32 0.00 215.6 20070317 233000.00 233500.00 228.9 77.87 15.98 0 10.41 20.71 1116 1109 8.73 9.53 39 90 182.10 81.60 46 0.00 231.3 20070317 233000.00 233500.00 245.6 77.85 15.98 0 10.53 12.22 1016 1214 8.78 8.60 28 77 182.10 81.60 58 0.00 248.2 20070317 233000.00 233500.00 262.6 77.83 15.98 0 10.57 16.83 1068 1170 8.83 9.20 30 77 182.10 81.60 73 0.00 265.4 20070317 233000.00 233500.00 281.1 77.81 15.97 0 10.57 3.54 1016 1092 8.85 9.69 29 73 182.10 81.60 85 0.00 284.1 20070317 233000.00 233500.00 300.9 77.79 15.97 0 10.49 20.02 1144 954 8.88 13.12 43 90 182.10 81.60 100 0.00 304.1 20070317 233000.00 233500.00 321.4 77.76 15.97 0 10.50 15.07 950 1067 8.91 13.20 35 94 182.10 81.60 100 0.00 324.8 20070317 233000.00 233500.00 343.0 77.74 15.96 0 10.41 -12.12 1099 1007 8.96 18.77 59 132 182.10 81.60 100 0.00 346.5 20070317 233000.00 233500.00 365.7 77.72 15.96 0 10.39 5.97 1021 1117 9.00 20.94 60 157 182.10 81.60 100 0.00 369.4 20070317 233000.00 233500.00 390.0 77.69 15.95 0 10.21 73.44 1359 822 9.20 47.47 206 342 182.10 81.60 100 0.00 394.0 20070317 233000.00 233500.00 411.9 77.67 15.95 0 10.18 26.72 1115 954 9.20 53.47 180 387 182.10 81.60 100 0.00 416.1 20070317 233000.00 233500.00 437.8 77.64 15.95 0 10.17 112.37 812 963 9.33 66.53 179 503 182.10 81.60 100 0.00 442.3 20070317 233000.00 233500.00 466.6 77.61 15.94 0 10.29 -5.93 356 1083 9.67 75.83 134 858 182.10 81.60 100 0.00 471.3 20070317 233500.00 234000.00 77.3 78.05 16.02 0 9.18 -59.53 218 218 6.68 2.52 0 0 182.10 81.60 0 5.16 78.1 20070317 233500.00 234000.00 80.9 78.05 16.01 0 9.05 -23.99 218 218 8.24 47.12 0 0 182.10 81.60 0 4.92 81.8 20070317 233500.00 234000.00 84.7 78.04 16.01 0 9.22 27.08 217 217 7.97 26.08 0 0 182.10 81.60 0 4.67 85.6 20070317 233500.00 234000.00 89.1 78.04 16.01 0 9.46 53.13 210 210 7.98 13.25 0 0 182.10 81.60 0 4.38 90.0 20070317 233500.00 234000.00 93.2 78.03 16.01 0 9.99 20.90 2601 2601 10.05 9.30 7929 7929 182.10 81.60 0 5.25 94.2 20070317 233500.00 234000.00 97.4 78.03 16.01 3 9.58 11.64 392 4 7.92 5.88 25 1 182.10 81.60 0 3.84 98.5 20070317 233500.00 234000.00 101.1 78.02 16.01 0 10.05 15.90 30 111 10.12 7.70 40 328 182.10 81.60 0 3.55 102.1 20070317 233500.00 234000.00 104.7 78.02 16.01 3 9.01 -126.09 358 4 7.86 23.62 59 2 182.10 81.60 0 3.25 105.8 20070317 233500.00 234000.00 109.1 78.01 16.01 0 9.91 368.38 443 3004 9.16 56.07 145 2107 182.10 81.60 0 2.88 110.3 20070317 233500.00 234000.00 113.6 78.00 16.01 0 9.83 -145.65 146 2970 8.33 15.47 4 178 182.10 81.60 0 2.54 114.9 20070317 233500.00 234000.00 118.9 78.00 16.01 0 9.87 -622.85 527 6599 9.16 126.54 129 3259 182.10 81.60 0 2.19 120.1 20070317 233500.00 234000.00 125.6 77.99 16.01 0 10.28 -237.81 1261 17324 9.35 59.96 275 9584 182.10 81.60 0 1.83 126.9 20070317 233500.00 234000.00 133.4 77.98 16.00 0 10.10 -759.69 577 4561 8.96 26.28 82 1531 182.10 81.60 0 1.52 134.8 20070317 233500.00 234000.00 141.9 77.97 16.00 0 9.73 117.59 1205 1063 8.85 44.94 225 530 182.10 81.60 0 1.26 143.4 20070317 233500.00 234000.00 151.2 77.96 16.00 0 9.76 -75.55 641 608 8.63 20.88 71 169 182.10 81.60 1 1.02 152.8 20070317 233500.00 234000.00 161.5 77.95 16.00 0 9.89 86.06 397 964 8.66 15.68 35 192 182.10 81.60 3 0.79 163.2 20070317 233500.00 234000.00 173.6 77.93 16.00 0 9.97 37.01 662 1014 8.67 17.26 50 176 182.10 81.60 11 0.57 175.4 20070317 233500.00 234000.00 185.8 77.92 15.99 0 9.99 56.96 808 1135 8.69 18.68 62 200 182.10 81.60 14 0.36 187.7 20070317 233500.00 234000.00 199.0 77.90 15.99 0 9.98 -9.95 903 904 8.63 16.44 64 155 182.10 81.60 17 0.15 201.1 20070317 233500.00 234000.00 213.3 77.89 15.99 0 10.13 -13.88 926 1029 8.67 13.96 53 136 182.10 81.60 32 0.00 215.6 20070317 233500.00 234000.00 228.8 77.87 15.98 0 10.28 6.97 916 1086 8.70 11.19 39 106 182.10 81.60 46 0.00 231.2 20070317 233500.00 234000.00 245.6 77.85 15.98 0 10.42 21.72 1008 1191 8.76 10.15 34 93 182.10 81.60 58 0.00 248.2 20070317 233500.00 234000.00 262.7 77.83 15.98 0 10.51 -5.60 950 1169 8.79 9.34 28 79 182.10 81.60 73 0.00 265.4 20070317 233500.00 234000.00 281.2 77.81 15.97 0 10.54 -27.18 929 1080 8.82 9.48 26 71 182.10 81.60 85 0.00 284.2 20070317 233500.00 234000.00 300.9 77.79 15.97 0 10.51 -15.69 914 971 8.85 10.82 29 74 182.10 81.60 100 0.00 304.0 20070317 233500.00 234000.00 321.3 77.76 15.97 0 10.48 -28.03 983 980 8.88 13.17 37 89 182.10 81.60 100 0.00 324.7 20070317 233500.00 234000.00 342.9 77.74 15.96 0 10.43 -42.55 1039 1020 8.94 16.85 50 119 182.10 81.60 100 0.00 346.4 20070317 233500.00 234000.00 365.7 77.72 15.96 0 10.37 2.62 1033 1063 8.98 22.00 62 154 182.10 81.60 100 0.00 369.4 20070317 233500.00 234000.00 390.3 77.69 15.95 0 10.28 7.75 1325 1008 9.19 45.22 168 328 182.10 81.60 100 0.00 394.3 20070317 233500.00 234000.00 411.6 77.67 15.95 0 10.33 -26.38 849 1429 9.22 39.64 93 359 182.10 81.60 100 0.00 415.8 20070317 233500.00 234000.00 437.7 77.64 15.95 1 9.83 -338.65 2565 278 9.64 130.63 1544 1172 182.10 81.60 100 0.00 442.2 20070317 233500.00 234000.00 466.5 77.61 15.94 0 10.21 -16.79 877 1321 9.53 110.39 282 959 182.10 81.60 100 0.00 471.2 20070317 234000.00 234500.00 77.3 78.05 16.02 0 8.48 -664.49 218 218 6.48 8.79 0 0 182.10 81.60 0 5.16 78.2 20070317 234000.00 234500.00 80.9 78.05 16.01 0 8.92 -40.51 218 218 7.41 23.69 0 0 182.10 81.60 0 4.92 81.8 20070317 234000.00 234500.00 84.6 78.04 16.01 0 9.21 -6.96 217 217 7.96 27.49 0 0 182.10 81.60 0 4.67 85.5 20070317 234000.00 234500.00 89.1 78.04 16.01 0 9.46 35.13 210 210 7.97 14.19 0 0 182.10 81.60 0 4.38 90.1 20070317 234000.00 234500.00 93.2 78.03 16.01 0 9.66 6.80 76 76 8.59 8.23 72 72 182.10 81.60 0 3.80 94.2 20070317 234000.00 234500.00 97.2 78.03 16.01 2 9.84 3.40 131 131 9.92 5.34 179 502 182.10 81.60 0 3.84 98.3 20070317 234000.00 234500.00 100.9 78.02 16.01 0 9.45 -0.87 268 21 9.34 8.48 209 190 182.10 81.60 0 3.55 102.0 20070317 234000.00 234500.00 104.5 78.02 16.01 0 9.65 -138.50 275 213 8.98 15.16 91 189 182.10 81.60 0 3.25 105.6 20070317 234000.00 234500.00 109.2 78.01 16.01 0 9.58 -37.17 183 264 8.93 22.68 70 227 182.10 81.60 0 2.88 110.4 20070317 234000.00 234500.00 113.7 78.00 16.01 0 9.58 -148.48 241 524 8.90 38.49 88 416 182.10 81.60 0 2.54 114.9 20070317 234000.00 234500.00 118.9 78.00 16.01 0 9.63 184.58 109 860 8.56 39.12 9 148 182.10 81.60 0 2.19 120.1 20070317 234000.00 234500.00 125.6 77.99 16.01 0 9.05 -193.37 175 189 8.73 57.49 131 351 182.10 81.60 0 1.83 126.9 20070317 234000.00 234500.00 133.4 77.98 16.00 0 9.27 90.53 562 262 8.82 49.50 240 373 182.10 81.60 0 1.52 134.8 20070317 234000.00 234500.00 141.9 77.97 16.00 3 9.09 44.49 1421 14 8.06 50.46 225 7 182.10 81.60 0 1.26 143.4 20070317 234000.00 234500.00 151.2 77.96 16.00 0 9.68 -86.77 610 534 8.64 24.59 83 185 182.10 81.60 1 1.02 152.8 20070317 234000.00 234500.00 161.6 77.95 16.00 0 9.91 61.52 435 1206 8.70 17.14 40 251 182.10 81.60 3 0.79 163.3 20070317 234000.00 234500.00 173.5 77.93 16.00 0 9.90 9.25 675 895 8.68 20.09 62 193 182.10 81.60 11 0.57 175.3 20070317 234000.00 234500.00 185.8 77.92 15.99 0 10.00 -9.02 914 1047 8.69 18.95 71 192 182.10 81.60 14 0.36 187.8 20070317 234000.00 234500.00 199.0 77.90 15.99 0 10.05 -14.36 1024 1094 8.66 16.16 66 167 182.10 81.60 17 0.15 201.1 20070317 234000.00 234500.00 213.3 77.89 15.99 0 10.19 -14.23 962 1114 8.69 12.95 50 132 182.10 81.60 32 0.00 215.5 20070317 234000.00 234500.00 228.8 77.87 15.98 0 10.34 -31.85 1070 1164 8.72 10.72 42 104 182.10 81.60 46 0.00 231.2 20070317 234000.00 234500.00 245.6 77.85 15.98 0 10.49 -5.87 1084 1236 8.78 9.50 34 89 182.10 81.60 58 0.00 248.1 20070317 234000.00 234500.00 262.7 77.83 15.98 0 10.60 -18.70 1101 1249 8.83 8.49 29 74 182.10 81.60 73 0.00 265.4 20070317 234000.00 234500.00 281.2 77.81 15.97 0 10.65 1.10 1122 1165 8.86 8.47 27 66 182.10 81.60 85 0.00 284.1 20070317 234000.00 234500.00 301.0 77.79 15.97 0 10.64 -12.18 1152 1064 8.88 9.56 31 68 182.10 81.60 100 0.00 304.1 20070317 234000.00 234500.00 321.4 77.76 15.97 0 10.61 -14.87 1185 1051 8.92 11.13 37 80 182.10 81.60 100 0.00 324.7 20070317 234000.00 234500.00 342.9 77.74 15.96 0 10.57 0.56 1148 1077 8.96 13.35 42 96 182.10 81.60 100 0.00 346.5 20070317 234000.00 234500.00 365.6 77.72 15.96 0 10.50 -8.66 1150 1020 8.99 16.77 55 119 182.10 81.60 100 0.00 369.4 20070317 234000.00 234500.00 390.1 77.69 15.95 0 10.48 -15.98 1284 1247 9.21 30.12 100 238 182.10 81.60 100 0.00 394.0 20070317 234000.00 234500.00 411.7 77.67 15.95 0 10.36 59.25 1249 1025 9.20 36.48 133 276 182.10 81.60 100 0.00 415.9 20070317 234000.00 234500.00 437.9 77.64 15.95 0 10.31 21.95 1045 1224 9.34 56.69 167 463 182.10 81.60 100 0.00 442.3 20070317 234000.00 234500.00 466.4 77.61 15.94 0 10.21 91.79 1123 1031 9.53 98.60 375 849 182.10 81.60 100 0.00 471.1 20070317 234500.00 235000.00 77.4 78.05 16.02 0 8.69 -123.02 218 218 6.69 7.61 0 0 182.10 81.60 0 5.16 78.2 20070317 234500.00 235000.00 81.0 78.05 16.01 0 9.01 2.51 218 218 7.50 24.51 0 0 182.10 81.60 0 4.92 81.8 20070317 234500.00 235000.00 84.3 78.04 16.01 0 9.41 34.69 217 217 8.14 23.49 0 0 182.10 81.60 0 4.67 85.2 20070317 234500.00 235000.00 89.7 78.03 16.01 0 9.66 42.52 210 210 8.19 13.47 0 0 182.10 81.60 0 4.38 90.7 20070317 234500.00 235000.00 92.9 78.03 16.01 0 10.18 18.57 4625 4625 10.05 10.17 8859 8859 182.10 81.60 0 5.50 93.9 20070317 234500.00 235000.00 97.9 78.02 16.01 0 9.73 23.28 440 70 9.61 8.79 381 393 182.10 81.60 0 3.84 99.0 20070317 234500.00 235000.00 101.0 78.02 16.01 3 9.51 -0.29 256 3 7.99 8.07 25 1 182.10 81.60 0 3.55 102.0 20070317 234500.00 235000.00 104.6 78.02 16.01 0 9.79 -122.35 114 202 9.44 15.31 73 292 182.10 81.60 0 3.25 105.8 20070317 234500.00 235000.00 109.1 78.01 16.01 0 9.23 -148.26 255 85 9.06 32.24 210 274 182.10 81.60 0 2.88 110.3 20070317 234500.00 235000.00 113.6 78.01 16.01 0 9.78 -132.96 274 832 9.03 37.74 82 535 182.10 81.60 0 2.54 114.8 20070317 234500.00 235000.00 118.8 78.00 16.01 0 9.69 121.51 237 340 8.84 23.82 54 175 182.10 81.60 0 2.19 120.0 20070317 234500.00 235000.00 125.5 77.99 16.01 0 9.85 13.00 427 315 8.68 12.97 46 86 182.10 81.60 0 1.83 126.9 20070317 234500.00 235000.00 133.4 77.98 16.00 0 9.88 13.55 582 287 8.66 13.49 57 81 182.10 81.60 0 1.52 134.8 20070317 234500.00 235000.00 141.9 77.97 16.00 0 9.95 27.70 1000 823 8.80 23.78 104 223 182.10 81.60 0 1.26 143.4 20070317 234500.00 235000.00 151.2 77.96 16.00 0 10.04 -21.76 667 711 8.70 14.78 46 117 182.10 81.60 1 1.02 152.8 20070317 234500.00 235000.00 161.5 77.95 16.00 0 10.13 13.10 614 868 8.71 12.20 34 111 182.10 81.60 3 0.79 163.3 20070317 234500.00 235000.00 173.5 77.93 16.00 0 10.27 11.14 833 953 8.75 11.42 37 101 182.10 81.60 11 0.57 175.3 20070317 234500.00 235000.00 185.7 77.92 15.99 0 10.36 -1.15 1223 1048 8.77 10.80 49 104 182.10 81.60 14 0.36 187.7 20070317 234500.00 235000.00 199.0 77.90 15.99 0 10.51 8.30 1266 1330 8.74 7.57 33 82 182.10 81.60 17 0.15 201.1 20070317 234500.00 235000.00 213.3 77.89 15.99 0 10.67 -7.58 1213 1493 8.79 6.30 25 69 182.10 81.60 32 0.00 215.6 20070317 234500.00 235000.00 228.8 77.87 15.98 0 10.79 6.16 1162 1527 8.84 5.31 20 58 182.10 81.60 46 0.00 231.2 20070317 234500.00 235000.00 245.7 77.85 15.98 0 10.85 10.00 1131 1520 8.89 5.49 19 56 182.10 81.60 58 0.00 248.2 20070317 234500.00 235000.00 262.6 77.83 15.98 0 10.87 8.40 1041 1437 8.93 5.71 18 54 182.10 81.60 73 0.00 265.4 20070317 234500.00 235000.00 281.3 77.81 15.97 0 10.83 13.83 1053 1329 8.95 6.82 20 57 182.10 81.60 85 0.00 284.2 20070317 234500.00 235000.00 301.0 77.79 15.97 0 10.79 22.26 982 1241 8.96 7.70 20 59 182.10 81.60 100 0.00 304.1 20070317 234500.00 235000.00 321.5 77.76 15.97 0 10.75 17.05 1057 1338 8.99 9.39 25 75 182.10 81.60 100 0.00 324.8 20070317 234500.00 235000.00 343.0 77.74 15.96 0 10.66 27.17 1120 1269 9.00 12.35 36 95 182.10 81.60 100 0.00 346.6 20070317 234500.00 235000.00 365.8 77.72 15.96 0 10.61 39.91 1038 1302 9.04 14.40 40 116 182.10 81.60 100 0.00 369.6 20070317 234500.00 235000.00 390.1 77.69 15.95 0 10.50 -38.17 1089 1229 9.21 27.69 82 219 182.10 81.60 100 0.00 394.1 20070317 234500.00 235000.00 411.8 77.67 15.95 0 10.44 -7.03 1121 1384 9.22 34.70 97 281 182.10 81.60 100 0.00 416.0 20070317 234500.00 235000.00 438.1 77.64 15.95 0 10.38 61.89 1279 1567 9.38 59.41 189 547 182.10 81.60 100 0.00 442.5 20070317 234500.00 235000.00 466.6 77.61 15.94 0 10.10 -181.23 2100 834 9.61 136.11 997 1297 182.10 81.60 100 0.00 471.3 20070317 235000.00 235500.00 77.2 78.05 16.02 0 8.94 -287.62 218 218 7.94 14.93 0 0 182.10 81.60 0 5.16 78.0 20070317 235000.00 235500.00 80.9 78.05 16.01 0 9.13 0.18 218 218 7.61 21.66 0 0 182.10 81.60 0 4.92 81.7 20070317 235000.00 235500.00 84.6 78.04 16.01 0 9.27 59.23 217 217 8.06 27.92 0 0 182.10 81.60 0 4.67 85.6 20070317 235000.00 235500.00 88.6 78.04 16.01 0 9.48 51.80 210 210 8.28 25.12 0 0 182.10 81.60 0 4.38 89.5 20070317 235000.00 235500.00 93.5 78.03 16.01 0 10.00 2.11 2107 2107 9.80 9.72 3996 3996 182.10 81.60 0 5.34 94.5 20070317 235000.00 235500.00 97.3 78.03 16.01 0 9.77 11.54 214 203 9.70 10.20 225 591 182.10 81.60 0 3.84 98.4 20070317 235000.00 235500.00 101.0 78.02 16.01 0 9.51 -13.05 277 8 9.40 8.81 220 174 182.10 81.60 0 3.55 102.0 20070317 235000.00 235500.00 104.7 78.02 16.01 0 9.46 -119.86 273 160 9.11 23.35 168 300 182.10 81.60 0 3.25 105.8 20070317 235000.00 235500.00 109.1 78.01 16.01 0 9.07 -243.03 200 157 8.99 74.34 229 507 182.10 81.60 0 2.88 110.2 20070317 235000.00 235500.00 113.6 78.00 16.01 0 9.59 180.88 131 830 8.08 25.21 4 52 182.10 81.60 0 2.54 114.9 20070317 235000.00 235500.00 118.8 78.00 16.01 0 9.62 117.36 144 468 8.98 33.79 57 382 182.10 81.60 0 2.19 120.1 20070317 235000.00 235500.00 125.5 77.99 16.01 0 9.69 -24.93 579 439 8.73 24.98 97 193 182.10 81.60 0 1.83 126.8 20070317 235000.00 235500.00 133.4 77.98 16.00 0 9.66 119.52 586 300 8.73 22.26 103 154 182.10 81.60 0 1.52 134.8 20070317 235000.00 235500.00 141.9 77.97 16.00 0 9.91 44.83 1208 686 8.79 23.16 140 220 182.10 81.60 0 1.26 143.4 20070317 235000.00 235500.00 151.1 77.96 16.00 0 10.02 -31.02 941 466 8.68 12.40 69 97 182.10 81.60 1 1.02 152.7 20070317 235000.00 235500.00 161.6 77.95 16.00 0 10.20 49.41 688 801 8.71 9.97 32 88 182.10 81.60 3 0.79 163.3 20070317 235000.00 235500.00 173.5 77.93 16.00 0 10.35 2.30 934 845 8.73 8.47 34 75 182.10 81.60 11 0.57 175.3 20070317 235000.00 235500.00 185.8 77.92 15.99 0 10.44 -3.31 1299 1051 8.76 8.57 43 85 182.10 81.60 14 0.36 187.7 20070317 235000.00 235500.00 199.0 77.90 15.99 0 10.54 15.63 1303 1194 8.74 6.58 32 70 182.10 81.60 17 0.15 201.0 20070317 235000.00 235500.00 213.3 77.89 15.99 0 10.66 12.44 1319 1358 8.80 6.06 29 68 182.10 81.60 32 0.00 215.5 20070317 235000.00 235500.00 228.9 77.87 15.98 0 10.79 -3.45 1203 1478 8.84 5.42 21 59 182.10 81.60 46 0.00 231.3 20070317 235000.00 235500.00 245.6 77.85 15.98 0 10.84 15.47 1163 1418 8.88 5.50 20 55 182.10 81.60 58 0.00 248.2 20070317 235000.00 235500.00 262.7 77.83 15.98 0 10.85 0.05 1126 1359 8.91 5.85 19 53 182.10 81.60 73 0.00 265.4 20070317 235000.00 235500.00 281.4 77.81 15.97 0 10.84 6.19 1096 1321 8.95 6.64 20 56 182.10 81.60 85 0.00 284.3 20070317 235000.00 235500.00 301.0 77.79 15.97 0 10.80 -12.38 1164 1193 8.95 7.94 24 59 182.10 81.60 100 0.00 304.1 20070317 235000.00 235500.00 321.6 77.76 15.97 0 10.76 -14.22 1249 1231 8.98 9.33 30 72 182.10 81.60 100 0.00 324.9 20070317 235000.00 235500.00 343.0 77.74 15.96 0 10.72 -16.98 1125 1257 9.00 10.45 31 81 182.10 81.60 100 0.00 346.5 20070317 235000.00 235500.00 365.7 77.72 15.96 0 10.68 -13.76 1082 1303 9.03 12.30 34 97 182.10 81.60 100 0.00 369.5 20070317 235000.00 235500.00 390.1 77.69 15.95 0 10.61 -27.60 1210 1323 9.20 22.49 71 183 182.10 81.60 100 0.00 394.1 20070317 235000.00 235500.00 412.0 77.67 15.95 0 10.55 -28.28 1184 1355 9.21 26.48 79 214 182.10 81.60 100 0.00 416.2 20070317 235000.00 235500.00 437.9 77.64 15.95 0 10.49 -110.19 1025 1384 9.36 39.64 109 343 182.10 81.60 100 0.00 442.3 20070317 235000.00 235500.00 466.5 77.61 15.94 0 10.26 -19.77 5416 695 9.78 112.10 2127 1574 182.10 81.60 100 0.00 471.2 20070317 235500.00 0.00 77.3 78.05 16.02 0 9.05 -17.78 218 218 6.55 2.43 0 0 182.10 81.60 0 5.16 78.1 20070317 235500.00 0.00 80.9 78.05 16.01 0 8.85 119.04 218 218 7.83 44.64 0 0 182.10 81.60 0 4.92 81.8 20070317 235500.00 0.00 84.8 78.04 16.01 0 9.19 -25.37 217 217 8.00 31.08 0 0 182.10 81.60 0 4.67 85.7 20070317 235500.00 0.00 88.4 78.04 16.01 0 9.35 94.48 210 210 8.29 35.26 0 0 182.10 81.60 0 4.38 89.4 20070317 235500.00 0.00 93.5 78.03 16.01 0 9.65 14.56 18 18 8.30 8.30 11 11 182.10 81.60 0 3.11 94.5 20070317 235500.00 0.00 97.4 78.03 16.01 2 9.77 7.28 102 102 10.11 6.41 252 716 182.10 81.60 0 3.84 98.5 20070317 235500.00 0.00 101.0 78.02 16.01 0 9.97 2.77 62 130 9.61 7.53 32 155 182.10 81.60 0 3.55 102.1 20070317 235500.00 0.00 104.7 78.02 16.01 0 9.82 -51.48 106 196 9.43 12.09 60 249 182.10 81.60 0 3.25 105.9 20070317 235500.00 0.00 109.1 78.01 16.01 0 9.58 -83.21 175 312 8.99 27.75 78 301 182.10 81.60 0 2.88 110.3 20070317 235500.00 0.00 113.6 78.01 16.01 0 9.85 -21.33 195 1663 9.22 51.32 43 933 182.10 81.60 0 2.54 114.8 20070317 235500.00 0.00 118.9 78.00 16.01 0 8.52 -74.21 35 8 7.45 34.07 4 2 182.10 81.60 0 2.19 120.2 20070317 235500.00 0.00 125.5 77.99 16.01 3 8.73 -190.64 304 3 7.78 37.92 66 2 182.10 81.60 0 1.83 126.8 20070317 235500.00 0.00 133.4 77.98 16.00 0 9.61 207.01 57 329 8.08 12.40 2 20 182.10 81.60 0 1.52 134.8 20070317 235500.00 0.00 141.9 77.97 16.00 0 9.52 37.38 1609 420 9.00 47.47 455 520 182.10 81.60 0 1.26 143.4 20070317 235500.00 0.00 151.2 77.96 16.00 0 9.89 -29.65 757 614 8.63 16.50 63 131 182.10 81.60 1 1.02 152.8 20070317 235500.00 0.00 161.6 77.95 16.00 0 10.09 38.93 622 997 8.65 12.16 32 120 182.10 81.60 3 0.79 163.3 20070317 235500.00 0.00 173.5 77.93 16.00 0 10.13 18.38 766 952 8.65 12.36 39 112 182.10 81.60 11 0.57 175.4 20070317 235500.00 0.00 185.8 77.92 15.99 0 10.22 -24.92 954 1131 8.68 11.46 41 113 182.10 81.60 14 0.36 187.8 20070317 235500.00 0.00 199.0 77.90 15.99 0 10.31 -31.82 1007 1322 8.65 9.17 34 102 182.10 81.60 17 0.15 201.1 20070317 235500.00 0.00 213.3 77.89 15.99 0 10.43 -4.72 1019 1480 8.72 8.50 31 100 182.10 81.60 32 0.00 215.5 20070317 235500.00 0.00 228.8 77.87 15.98 0 10.58 -9.68 976 1722 8.77 6.97 22 85 182.10 81.60 46 0.00 231.2 20070317 235500.00 0.00 245.6 77.85 15.98 0 10.68 1.02 999 1774 8.82 6.72 20 78 182.10 81.60 58 0.00 248.1 20070317 235500.00 0.00 262.6 77.83 15.98 0 10.72 12.77 972 1688 8.85 6.75 18 71 182.10 81.60 73 0.00 265.4 20070317 235500.00 0.00 281.3 77.81 15.97 0 10.70 12.95 969 1606 8.88 7.53 20 74 182.10 81.60 85 0.00 284.2 20070317 235500.00 0.00 301.0 77.79 15.97 0 10.64 9.17 1002 1387 8.90 9.35 24 79 182.10 81.60 100 0.00 304.1 20070317 235500.00 0.00 321.4 77.76 15.97 0 10.64 -1.26 1000 1497 8.93 10.63 27 92 182.10 81.60 100 0.00 324.7 20070317 235500.00 0.00 342.9 77.74 15.96 0 10.58 -21.09 1059 1515 8.96 13.20 35 117 182.10 81.60 100 0.00 346.5 20070317 235500.00 0.00 365.6 77.72 15.96 0 10.55 13.77 1030 1584 9.01 15.72 40 143 182.10 81.60 100 0.00 369.4 20070317 235500.00 0.00 390.0 77.69 15.95 0 10.45 55.97 1084 1633 9.21 31.86 85 299 182.10 81.60 100 0.00 393.9 20070317 235500.00 0.00 412.0 77.67 15.95 0 10.47 36.30 972 1685 9.21 29.39 74 296 182.10 81.60 100 0.00 416.2 20070317 235500.00 0.00 437.9 77.64 15.95 0 10.41 74.83 713 1788 9.38 42.76 90 515 182.10 81.60 100 0.00 442.3 20070317 235500.00 0.00 466.7 77.61 15.94 0 10.12 420.72 632 1027 9.58 113.85 283 1038 182.10 81.60 100 0.00 471.4