% Number of header line: 21 % Filename: 20070318_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 13:30:33 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/18 00:00:00 % End date and Time: 2007/03/19 00:00:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070318 0.00 500.00 77.3 78.05 16.02 0 8.98 -59.47 218 218 7.95 39.93 0 0 182.10 81.60 0 5.16 78.1 20070318 0.00 500.00 80.9 78.05 16.01 0 9.16 7.01 218 218 8.43 55.76 0 0 182.10 81.60 0 4.92 81.8 20070318 0.00 500.00 84.6 78.04 16.01 0 9.26 -10.62 217 217 8.09 32.47 0 0 182.10 81.60 0 4.67 85.5 20070318 0.00 500.00 89.1 78.04 16.01 0 9.58 47.14 210 210 8.09 13.35 0 0 182.10 81.60 0 4.39 90.1 20070318 0.00 500.00 93.2 78.03 16.01 3 9.87 4.51 50 50 8.29 6.70 6 6 182.10 81.60 0 0.00 94.2 20070318 0.00 500.00 97.3 78.03 16.01 2 9.75 -0.00 185 185 9.82 11.18 266 732 182.10 81.60 0 3.84 98.4 20070318 0.00 500.00 101.0 78.02 16.01 0 9.52 4.46 209 30 9.57 10.12 257 271 182.10 81.60 0 3.56 102.1 20070318 0.00 500.00 104.8 78.02 16.01 0 9.49 -160.36 199 152 9.27 22.82 167 358 182.10 81.60 0 3.25 105.9 20070318 0.00 500.00 109.1 78.01 16.01 0 9.71 12.02 138 487 9.11 37.71 60 426 182.10 81.60 0 2.88 110.3 20070318 0.00 500.00 113.6 78.00 16.01 0 9.73 -40.62 316 1431 8.95 68.13 71 647 182.10 81.60 0 2.55 114.8 20070318 0.00 500.00 118.8 78.00 16.01 0 9.53 158.66 105 675 8.02 24.53 3 42 182.10 81.60 0 2.19 120.1 20070318 0.00 500.00 125.5 77.99 16.01 0 9.63 -305.68 147 1193 9.00 66.50 68 1114 182.10 81.60 0 1.84 126.9 20070318 0.00 500.00 133.3 77.98 16.00 0 9.28 108.52 23 120 7.78 23.53 1 8 182.10 81.60 0 1.53 134.7 20070318 0.00 500.00 141.8 77.97 16.00 0 9.88 124.96 1335 1813 9.04 61.65 277 929 182.10 81.60 0 1.26 143.3 20070318 0.00 500.00 151.2 77.96 16.00 0 9.69 -128.08 1118 297 8.83 28.13 196 207 182.10 81.60 1 1.02 152.8 20070318 0.00 500.00 161.5 77.95 16.00 0 9.94 12.52 751 779 8.78 23.20 78 197 182.10 81.60 3 0.80 163.2 20070318 0.00 500.00 173.4 77.93 16.00 0 10.07 -20.82 973 797 8.79 19.12 81 165 182.10 81.60 11 0.57 175.2 20070318 0.00 500.00 185.7 77.92 15.99 0 10.20 29.13 1326 867 8.81 16.94 88 150 182.10 81.60 14 0.36 187.7 20070318 0.00 500.00 199.0 77.90 15.99 0 10.28 -22.80 1233 1001 8.81 14.19 68 135 182.10 81.60 17 0.15 201.1 20070318 0.00 500.00 213.3 77.89 15.99 0 10.51 24.52 1202 1323 8.90 11.45 49 122 182.10 81.60 32 0.00 215.5 20070318 0.00 500.00 228.8 77.87 15.98 0 10.65 19.93 1197 1418 8.94 10.08 39 103 182.10 81.60 46 0.00 231.2 20070318 0.00 500.00 245.5 77.85 15.98 0 10.79 36.30 1201 1502 9.03 9.38 34 94 182.10 81.60 58 0.00 248.0 20070318 0.00 500.00 262.4 77.83 15.98 0 10.88 8.48 1205 1509 9.07 8.28 29 82 182.10 81.60 73 0.00 265.1 20070318 0.00 500.00 281.2 77.81 15.97 0 10.90 21.73 1123 1361 9.09 8.52 26 72 182.10 81.60 85 0.00 284.2 20070318 0.00 500.00 301.1 77.79 15.97 0 10.88 -18.72 1061 1299 9.14 9.65 27 77 182.10 81.60 100 0.00 304.2 20070318 0.00 500.00 321.4 77.76 15.97 0 10.86 30.83 1055 1229 9.11 9.07 26 72 182.10 81.60 100 0.00 324.7 20070318 0.00 500.00 343.0 77.74 15.96 0 10.81 30.13 1149 1254 9.13 11.39 34 87 182.10 81.60 100 0.00 346.5 20070318 0.00 500.00 365.7 77.72 15.96 0 10.76 61.24 1094 1230 9.15 13.57 39 103 182.10 81.60 100 0.00 369.5 20070318 0.00 500.00 390.2 77.69 15.95 0 10.68 -20.97 1083 1219 9.34 25.02 72 192 182.10 81.60 100 0.00 394.2 20070318 0.00 500.00 412.0 77.67 15.95 0 10.57 20.19 1421 1188 9.34 34.62 128 267 182.10 81.60 100 0.00 416.2 20070318 0.00 500.00 437.8 77.64 15.95 0 10.56 165.67 1058 1330 9.48 44.64 127 372 182.10 81.60 100 0.00 442.3 20070318 0.00 500.00 466.1 77.61 15.94 0 10.42 9.33 1475 959 9.64 81.39 401 693 182.10 81.60 100 0.00 470.8 20070318 500.00 1000.00 76.8 78.05 16.02 0 8.93 -285.82 218 218 8.42 19.77 0 0 182.10 81.60 0 5.16 77.6 20070318 500.00 1000.00 80.9 78.05 16.01 0 9.10 -23.53 218 218 8.37 65.33 0 0 182.10 81.60 0 4.92 81.8 20070318 500.00 1000.00 84.7 78.04 16.01 0 9.23 -12.62 217 217 8.11 37.69 0 0 182.10 81.60 0 4.67 85.6 20070318 500.00 1000.00 89.0 78.04 16.01 0 9.40 4.94 210 210 8.17 25.05 0 0 182.10 81.60 0 4.39 89.9 20070318 500.00 1000.00 93.1 78.03 16.01 0 9.87 -1.26 586 586 9.49 9.42 1257 1257 182.10 81.60 0 4.84 94.1 20070318 500.00 1000.00 96.8 78.03 16.01 0 9.83 -2.86 104 203 10.15 15.18 263 1214 182.10 81.60 0 3.84 97.8 20070318 500.00 1000.00 101.1 78.02 16.01 0 9.32 -66.77 124 61 9.29 22.34 130 229 182.10 81.60 0 3.56 102.2 20070318 500.00 1000.00 104.8 78.02 16.01 0 9.35 -435.61 58 124 9.73 40.49 182 895 182.10 81.60 0 3.25 105.9 20070318 500.00 1000.00 109.2 78.01 16.01 3 8.01 -593.95 1 1 8.51 50.77 3 6 182.10 81.60 0 2.88 110.4 20070318 500.00 1000.00 113.7 78.00 16.01 0 8.28 -649.68 2 2 9.14 133.99 14 27 182.10 81.60 0 2.55 114.9 20070318 500.00 1000.00 118.8 78.00 16.01 0 8.37 2739.06 21 0 8.75 106.14 47 1 182.10 81.60 0 2.19 120.1 20070318 500.00 1000.00 125.5 77.99 16.01 0 8.85 -170.91 87 84 9.11 69.00 227 586 182.10 81.60 0 1.84 126.8 20070318 500.00 1000.00 133.5 77.98 16.00 3 8.53 -149.50 76 1 7.80 33.63 40 1 182.10 81.60 0 1.53 134.9 20070318 500.00 1000.00 141.9 77.97 16.00 0 9.93 118.15 408 3722 9.11 45.75 120 2579 182.10 81.60 0 1.26 143.4 20070318 500.00 1000.00 151.3 77.96 16.00 0 9.10 -221.25 1153 12 8.73 56.98 313 113 182.10 81.60 1 1.02 152.9 20070318 500.00 1000.00 161.5 77.95 16.00 0 9.81 27.60 374 1171 8.84 27.78 60 427 182.10 81.60 3 0.80 163.2 20070318 500.00 1000.00 173.5 77.93 16.00 0 9.90 -28.41 912 1091 8.86 34.21 126 360 182.10 81.60 11 0.57 175.4 20070318 500.00 1000.00 185.8 77.92 15.99 0 10.01 -38.50 2058 1193 8.92 35.59 257 418 182.10 81.60 14 0.36 187.8 20070318 500.00 1000.00 199.1 77.90 15.99 0 10.03 -17.38 1853 1016 8.84 24.24 181 282 182.10 81.60 17 0.15 201.2 20070318 500.00 1000.00 213.3 77.89 15.99 0 10.19 6.72 1536 1157 8.80 18.58 105 197 182.10 81.60 32 0.00 215.5 20070318 500.00 1000.00 228.8 77.87 15.98 0 10.29 3.45 1364 1163 8.81 15.77 77 158 182.10 81.60 46 0.00 231.2 20070318 500.00 1000.00 245.6 77.85 15.98 0 10.39 -10.37 1184 1267 8.86 14.33 57 141 182.10 81.60 58 0.00 248.2 20070318 500.00 1000.00 262.6 77.83 15.98 0 10.45 -28.22 1367 1313 8.92 15.71 63 144 182.10 81.60 73 0.00 265.4 20070318 500.00 1000.00 281.2 77.81 15.97 0 10.49 -2.40 1276 1321 8.95 15.86 56 136 182.10 81.60 85 0.00 284.1 20070318 500.00 1000.00 300.9 77.79 15.97 0 10.46 -21.18 1270 1133 8.97 17.87 61 135 182.10 81.60 100 0.00 304.1 20070318 500.00 1000.00 321.3 77.76 15.97 0 10.48 -8.17 1315 1355 9.01 20.20 67 164 182.10 81.60 100 0.00 324.6 20070318 500.00 1000.00 342.8 77.74 15.96 0 10.46 4.32 1433 1332 9.06 24.34 88 199 182.10 81.60 100 0.00 346.4 20070318 500.00 1000.00 365.5 77.72 15.96 0 10.40 19.54 1555 1351 9.12 32.89 125 269 182.10 81.60 100 0.00 369.3 20070318 500.00 1000.00 390.0 77.69 15.95 0 10.25 83.75 1851 1009 9.33 65.84 351 536 182.10 81.60 100 0.00 394.0 20070318 500.00 1000.00 412.0 77.67 15.95 0 10.25 -24.92 1604 1290 9.36 73.07 313 643 182.10 81.60 100 0.00 416.2 20070318 500.00 1000.00 437.7 77.64 15.95 0 10.27 87.53 1069 1568 9.48 89.53 255 864 182.10 81.60 100 0.00 442.2 20070318 500.00 1000.00 466.5 77.61 15.94 0 10.18 -100.54 733 1486 9.72 159.15 402 1797 182.10 81.60 100 0.00 471.2 20070318 1000.00 1500.00 77.2 78.05 16.02 0 8.89 -161.25 218 218 7.39 16.62 0 0 182.10 81.60 0 5.16 78.0 20070318 1000.00 1500.00 81.0 78.05 16.01 0 8.94 162.76 218 218 7.90 54.35 0 0 182.10 81.60 0 4.92 81.8 20070318 1000.00 1500.00 84.7 78.04 16.01 0 9.18 8.35 217 217 8.13 41.71 0 0 182.10 81.60 0 4.67 85.6 20070318 1000.00 1500.00 89.1 78.04 16.01 0 9.46 43.70 210 210 8.12 19.67 0 0 182.10 81.60 0 4.39 90.0 20070318 1000.00 1500.00 93.2 78.03 16.01 0 10.23 9.25 5122 5122 10.03 7.71 8241 8241 182.10 81.60 0 5.60 94.2 20070318 1000.00 1500.00 97.7 78.02 16.01 2 9.72 -0.00 185 185 9.94 17.64 383 1044 182.10 81.60 0 3.84 98.8 20070318 1000.00 1500.00 101.0 78.02 16.01 0 9.68 4.30 107 64 9.92 9.28 211 420 182.10 81.60 0 3.56 102.1 20070318 1000.00 1500.00 104.7 78.02 16.01 0 9.58 -66.95 318 155 9.08 19.39 143 223 182.10 81.60 0 3.25 105.8 20070318 1000.00 1500.00 109.2 78.01 16.01 0 9.84 -5.98 118 425 9.22 25.52 45 334 182.10 81.60 0 2.88 110.3 20070318 1000.00 1500.00 113.6 78.01 16.01 0 9.75 -52.60 63 365 9.15 39.47 29 279 182.10 81.60 0 2.55 114.8 20070318 1000.00 1500.00 118.8 78.00 16.01 0 9.39 65.03 135 286 8.97 49.11 95 423 182.10 81.60 0 2.19 120.1 20070318 1000.00 1500.00 125.6 77.99 16.01 0 9.68 15.68 374 491 8.76 27.61 71 217 182.10 81.60 0 1.84 126.9 20070318 1000.00 1500.00 133.4 77.98 16.00 0 9.49 -7.10 569 355 8.83 42.60 177 315 182.10 81.60 0 1.53 134.8 20070318 1000.00 1500.00 141.9 77.97 16.00 0 9.62 160.02 1201 560 8.96 51.43 330 498 182.10 81.60 0 1.26 143.4 20070318 1000.00 1500.00 151.2 77.96 16.00 0 9.67 -80.28 892 437 8.82 33.53 174 261 182.10 81.60 1 1.02 152.8 20070318 1000.00 1500.00 161.6 77.95 16.00 0 9.92 -15.63 591 807 8.75 21.30 57 186 182.10 81.60 3 0.80 163.3 20070318 1000.00 1500.00 173.5 77.93 16.00 0 10.02 -24.06 713 884 8.76 19.33 60 175 182.10 81.60 11 0.57 175.3 20070318 1000.00 1500.00 185.8 77.92 15.99 0 9.94 78.12 819 747 8.77 22.87 86 193 182.10 81.60 14 0.36 187.8 20070318 1000.00 1500.00 199.0 77.90 15.99 0 9.98 17.94 883 876 8.75 21.28 81 195 182.10 81.60 17 0.15 201.1 20070318 1000.00 1500.00 213.3 77.89 15.99 0 10.17 -13.86 609 991 8.77 14.29 37 134 182.10 81.60 32 0.00 215.6 20070318 1000.00 1500.00 228.8 77.87 15.98 0 10.31 6.59 623 965 8.79 11.47 29 100 182.10 81.60 46 0.00 231.2 20070318 1000.00 1500.00 245.5 77.85 15.98 0 10.49 12.40 797 1143 8.86 10.24 28 91 182.10 81.60 58 0.00 248.1 20070318 1000.00 1500.00 262.6 77.83 15.98 0 10.62 -19.23 886 1211 8.91 9.39 25 79 182.10 81.60 73 0.00 265.4 20070318 1000.00 1500.00 281.2 77.81 15.97 0 10.67 -35.10 961 1186 8.94 9.36 26 74 182.10 81.60 85 0.00 284.1 20070318 1000.00 1500.00 301.0 77.79 15.97 0 10.67 -34.01 906 1074 8.96 9.78 25 70 182.10 81.60 100 0.00 304.2 20070318 1000.00 1500.00 321.3 77.76 15.97 0 10.61 -59.78 920 1056 8.99 12.01 32 85 182.10 81.60 100 0.00 324.6 20070318 1000.00 1500.00 342.9 77.74 15.96 0 10.60 -70.60 931 1130 9.05 14.13 36 104 182.10 81.60 100 0.00 346.4 20070318 1000.00 1500.00 365.6 77.72 15.96 0 10.54 -40.19 880 1069 9.09 17.34 44 127 182.10 81.60 100 0.00 369.4 20070318 1000.00 1500.00 390.1 77.69 15.95 0 10.43 -93.89 1026 1113 9.27 36.80 103 267 182.10 81.60 100 0.00 394.1 20070318 1000.00 1500.00 411.9 77.67 15.95 0 10.37 -85.91 1020 1010 9.27 40.05 121 291 182.10 81.60 100 0.00 416.1 20070318 1000.00 1500.00 437.8 77.64 15.95 0 10.28 -28.67 1277 976 9.45 72.98 290 571 182.10 81.60 100 0.00 442.2 20070318 1000.00 1500.00 466.8 77.61 15.94 0 10.38 -215.69 1052 1528 9.68 98.96 314 1047 182.10 81.60 100 0.00 471.5 20070318 1500.00 2000.00 76.9 78.05 16.02 0 8.89 -263.35 218 218 6.89 7.94 0 0 182.10 81.60 0 5.16 77.7 20070318 1500.00 2000.00 80.8 78.05 16.01 0 9.46 126.05 218 218 9.01 112.44 0 0 182.10 81.60 0 4.92 81.7 20070318 1500.00 2000.00 85.0 78.04 16.01 0 9.34 -2.01 217 217 8.56 59.17 0 0 182.10 81.60 0 4.67 85.9 20070318 1500.00 2000.00 88.8 78.04 16.01 0 9.48 11.10 210 210 8.59 48.82 0 0 182.10 81.60 0 4.39 89.8 20070318 1500.00 2000.00 93.3 78.03 16.01 2 9.66 5.55 203 203 9.74 25.11 1416 1416 182.10 81.60 0 4.28 94.3 20070318 1500.00 2000.00 97.4 78.03 16.01 2 9.81 -0.00 185 185 10.03 19.49 411 1092 182.10 81.60 0 3.84 98.4 20070318 1500.00 2000.00 101.0 78.02 16.01 3 9.51 -7.25 222 2 8.32 15.30 40 3 182.10 81.60 0 3.56 102.1 20070318 1500.00 2000.00 104.8 78.02 16.01 0 9.97 105.83 290 775 9.36 51.70 101 599 182.10 81.60 0 3.25 106.0 20070318 1500.00 2000.00 109.4 78.01 16.01 0 9.36 -86.00 258 66 9.16 45.59 259 259 182.10 81.60 0 2.88 110.6 20070318 1500.00 2000.00 113.6 78.01 16.01 0 9.91 112.32 142 843 9.56 35.02 82 1125 182.10 81.60 0 2.55 114.8 20070318 1500.00 2000.00 119.0 78.00 16.01 0 9.80 458.74 873 793 9.12 106.21 322 697 182.10 81.60 0 2.19 120.2 20070318 1500.00 2000.00 125.6 77.99 16.01 0 9.72 -194.99 359 760 9.05 51.61 108 541 182.10 81.60 0 1.84 127.0 20070318 1500.00 2000.00 133.4 77.98 16.00 0 9.97 3.09 487 3314 9.30 52.10 191 3470 182.10 81.60 0 1.53 134.8 20070318 1500.00 2000.00 141.9 77.97 16.00 0 9.99 -133.26 731 1622 9.18 46.56 149 794 182.10 81.60 0 1.26 143.4 20070318 1500.00 2000.00 151.1 77.96 16.00 0 9.94 45.29 770 900 9.11 42.80 131 392 182.10 81.60 1 1.02 152.7 20070318 1500.00 2000.00 161.6 77.95 16.00 0 10.02 103.91 622 1170 9.06 31.70 85 383 182.10 81.60 3 0.80 163.3 20070318 1500.00 2000.00 173.7 77.93 16.00 0 10.05 15.81 679 884 9.02 28.16 76 244 182.10 81.60 11 0.57 175.5 20070318 1500.00 2000.00 185.9 77.92 15.99 0 10.18 15.90 991 1048 8.97 25.24 81 205 182.10 81.60 14 0.36 187.9 20070318 1500.00 2000.00 199.3 77.90 15.99 0 10.27 11.37 1125 1109 8.81 15.60 62 141 182.10 81.60 17 0.15 201.4 20070318 1500.00 2000.00 213.5 77.89 15.99 0 10.35 22.14 881 1084 8.74 10.35 35 98 182.10 81.60 32 0.00 215.7 20070318 1500.00 2000.00 228.9 77.87 15.98 0 10.43 9.20 887 1242 8.79 10.12 32 99 182.10 81.60 46 0.00 231.3 20070318 1500.00 2000.00 245.6 77.85 15.98 0 10.43 4.29 955 1221 8.84 12.07 39 111 182.10 81.60 58 0.00 248.2 20070318 1500.00 2000.00 262.7 77.83 15.98 0 10.48 -5.95 967 1312 8.90 13.01 38 116 182.10 81.60 73 0.00 265.4 20070318 1500.00 2000.00 281.3 77.81 15.97 0 10.46 -15.70 1006 1202 8.93 14.88 44 122 182.10 81.60 85 0.00 284.2 20070318 1500.00 2000.00 301.0 77.79 15.97 0 10.43 -22.58 1002 1166 8.96 17.76 49 135 182.10 81.60 100 0.00 304.1 20070318 1500.00 2000.00 321.4 77.76 15.97 0 10.37 -37.32 1011 1179 9.00 22.14 62 171 182.10 81.60 100 0.00 324.7 20070318 1500.00 2000.00 342.9 77.74 15.96 0 10.40 7.62 977 1287 9.04 23.34 61 189 182.10 81.60 100 0.00 346.4 20070318 1500.00 2000.00 365.5 77.72 15.96 0 10.33 -33.66 1139 1297 9.10 32.82 98 267 182.10 81.60 100 0.00 369.3 20070318 1500.00 2000.00 390.1 77.69 15.95 0 10.20 -157.90 974 1125 9.28 62.91 177 488 182.10 81.60 100 0.00 394.1 20070318 1500.00 2000.00 411.9 77.67 15.95 0 10.16 -112.24 1137 1352 9.34 82.37 256 730 182.10 81.60 100 0.00 416.1 20070318 1500.00 2000.00 437.7 77.64 15.95 0 10.05 -343.51 2260 878 9.57 144.67 1052 1341 182.10 81.60 100 0.00 442.1 20070318 1500.00 2000.00 466.5 77.61 15.94 0 9.66 -35.74 3702 38 9.14 302.99 1941 139 182.10 81.60 100 0.00 471.2 20070318 2000.00 2500.00 77.3 78.05 16.02 0 8.98 42.63 218 218 8.48 55.93 0 0 182.10 81.60 0 5.16 78.2 20070318 2000.00 2500.00 80.9 78.05 16.01 0 9.55 146.34 218 218 8.83 49.81 0 0 182.10 81.60 0 4.92 81.8 20070318 2000.00 2500.00 84.9 78.04 16.01 0 9.84 9.21 217 217 8.72 19.42 0 0 182.10 81.60 0 4.67 85.9 20070318 2000.00 2500.00 88.7 78.04 16.01 0 9.54 64.35 210 210 8.76 51.16 0 0 182.10 81.60 0 4.39 89.6 20070318 2000.00 2500.00 94.0 78.03 16.01 2 9.79 32.18 203 203 10.07 50.71 2498 2498 182.10 81.60 0 4.28 95.0 20070318 2000.00 2500.00 97.5 78.03 16.01 3 9.66 17.06 388 4 8.58 16.17 72 5 182.10 81.60 0 3.84 98.5 20070318 2000.00 2500.00 100.9 78.02 16.01 0 10.38 3.47 37 135 10.46 10.35 50 400 182.10 81.60 0 3.56 102.0 20070318 2000.00 2500.00 104.8 78.02 16.01 0 10.55 -106.97 28 274 9.02 15.81 1 16 182.10 81.60 0 3.25 105.9 20070318 2000.00 2500.00 109.2 78.01 16.01 0 9.98 3.68 198 222 9.23 23.93 64 163 182.10 81.60 0 2.88 110.4 20070318 2000.00 2500.00 113.8 78.00 16.01 0 9.83 -185.18 197 740 9.32 63.60 92 747 182.10 81.60 0 2.55 115.0 20070318 2000.00 2500.00 119.0 78.00 16.01 0 9.96 76.40 356 480 9.15 34.81 77 247 182.10 81.60 0 2.19 120.3 20070318 2000.00 2500.00 125.5 77.99 16.01 0 10.04 -56.42 543 399 8.98 24.87 77 138 182.10 81.60 0 1.84 126.8 20070318 2000.00 2500.00 133.4 77.98 16.00 0 9.94 64.13 634 325 8.98 35.59 111 156 182.10 81.60 0 1.53 134.9 20070318 2000.00 2500.00 141.8 77.97 16.00 3 9.82 86.50 2267 23 8.71 54.64 332 10 182.10 81.60 0 1.26 143.3 20070318 2000.00 2500.00 151.3 77.96 16.00 0 10.05 12.75 1084 536 9.06 34.81 163 229 182.10 81.60 1 1.02 152.9 20070318 2000.00 2500.00 161.6 77.95 16.00 0 10.29 69.78 750 907 8.99 18.70 52 149 182.10 81.60 3 0.80 163.3 20070318 2000.00 2500.00 173.9 77.93 16.00 0 10.38 10.66 839 1060 9.04 15.99 52 155 182.10 81.60 11 0.57 175.7 20070318 2000.00 2500.00 186.2 77.92 15.99 0 10.40 30.63 855 1120 8.93 13.14 40 122 182.10 81.60 14 0.36 188.2 20070318 2000.00 2500.00 199.2 77.90 15.99 0 10.46 13.22 806 1229 8.81 8.63 26 90 182.10 81.60 17 0.15 201.3 20070318 2000.00 2500.00 213.5 77.89 15.99 0 10.48 13.50 794 1270 8.84 9.00 27 96 182.10 81.60 32 0.00 215.7 20070318 2000.00 2500.00 229.0 77.87 15.98 0 10.51 -17.37 818 1313 8.85 9.44 27 95 182.10 81.60 46 0.00 231.4 20070318 2000.00 2500.00 245.7 77.85 15.98 0 10.50 8.42 931 1355 8.90 11.75 35 113 182.10 81.60 58 0.00 248.2 20070318 2000.00 2500.00 262.7 77.83 15.98 0 10.49 -21.15 919 1491 8.95 14.26 38 140 182.10 81.60 73 0.00 265.4 20070318 2000.00 2500.00 281.3 77.81 15.97 0 10.47 -20.64 1020 1490 8.99 17.45 48 161 182.10 81.60 85 0.00 284.2 20070318 2000.00 2500.00 300.9 77.79 15.97 0 10.40 2.01 903 1227 8.99 19.91 49 156 182.10 81.60 100 0.00 304.0 20070318 2000.00 2500.00 321.4 77.76 15.97 0 10.35 -32.64 926 1346 9.04 25.54 63 214 182.10 81.60 100 0.00 324.7 20070318 2000.00 2500.00 342.9 77.74 15.96 0 10.30 -92.43 1041 1250 9.08 32.71 91 258 182.10 81.60 100 0.00 346.5 20070318 2000.00 2500.00 365.6 77.72 15.96 0 10.27 64.44 915 1284 9.12 37.26 95 310 182.10 81.60 100 0.00 369.3 20070318 2000.00 2500.00 390.1 77.69 15.95 0 10.24 53.70 1097 2081 9.40 85.94 224 980 182.10 81.60 100 0.00 394.1 20070318 2000.00 2500.00 411.9 77.67 15.95 0 10.19 -400.87 956 2068 9.41 93.70 230 1133 182.10 81.60 100 0.00 416.1 20070318 2000.00 2500.00 437.7 77.64 15.95 0 10.30 49.48 1085 2244 9.54 103.82 275 1285 182.10 81.60 100 0.00 442.1 20070318 2000.00 2500.00 466.5 77.61 15.94 0 10.04 1263.06 2494 2205 9.91 448.24 2665 6278 182.10 81.60 100 0.00 471.2 20070318 2500.00 3000.00 77.3 78.05 16.02 0 9.44 -16.60 218 218 6.44 1.00 0 0 182.10 81.60 0 5.16 78.1 20070318 2500.00 3000.00 80.9 78.05 16.01 0 8.81 -202.35 218 218 8.28 73.42 0 0 182.10 81.60 0 4.92 81.8 20070318 2500.00 3000.00 84.7 78.04 16.01 0 9.13 72.03 217 217 8.17 56.83 0 0 182.10 81.60 0 4.67 85.6 20070318 2500.00 3000.00 89.1 78.04 16.01 0 9.50 14.55 210 210 8.15 18.89 0 0 182.10 81.60 0 4.39 90.1 20070318 2500.00 3000.00 93.2 78.03 16.01 0 9.95 21.81 192 192 8.91 7.24 162 162 182.10 81.60 0 4.23 94.2 20070318 2500.00 3000.00 97.3 78.03 16.01 0 9.84 3.19 165 139 9.93 8.02 241 595 182.10 81.60 0 3.84 98.3 20070318 2500.00 3000.00 100.9 78.02 16.01 0 10.48 -6.77 55 226 10.35 6.49 49 426 182.10 81.60 0 3.56 102.0 20070318 2500.00 3000.00 104.8 78.02 16.01 0 10.01 -39.43 242 207 9.13 8.85 49 108 182.10 81.60 0 3.25 105.9 20070318 2500.00 3000.00 109.1 78.01 16.01 0 10.04 -2.64 204 235 9.02 9.78 31 83 182.10 81.60 0 2.88 110.2 20070318 2500.00 3000.00 113.6 78.01 16.01 0 10.07 7.26 358 270 8.84 10.02 35 67 182.10 81.60 0 2.55 114.8 20070318 2500.00 3000.00 118.8 78.00 16.01 0 10.01 25.24 395 285 8.79 10.57 38 70 182.10 81.60 0 2.19 120.1 20070318 2500.00 3000.00 125.7 77.99 16.01 0 10.17 16.53 519 415 8.72 7.94 29 57 182.10 81.60 0 1.84 127.0 20070318 2500.00 3000.00 133.4 77.98 16.00 0 10.15 6.31 636 489 8.73 10.44 38 73 182.10 81.60 0 1.53 134.8 20070318 2500.00 3000.00 141.9 77.97 16.00 0 10.13 23.77 816 591 8.74 12.57 51 94 182.10 81.60 0 1.26 143.4 20070318 2500.00 3000.00 151.1 77.96 16.00 0 10.17 -28.21 823 695 8.73 11.97 46 96 182.10 81.60 1 1.02 152.7 20070318 2500.00 3000.00 161.6 77.95 16.00 0 10.19 41.93 768 870 8.77 13.33 42 113 182.10 81.60 3 0.80 163.3 20070318 2500.00 3000.00 173.6 77.93 16.00 0 10.27 33.84 776 1032 8.80 12.14 37 116 182.10 81.60 11 0.57 175.5 20070318 2500.00 3000.00 185.8 77.92 15.99 0 10.31 11.45 814 1012 8.77 11.00 36 102 182.10 81.60 14 0.36 187.8 20070318 2500.00 3000.00 199.0 77.90 15.99 0 10.40 17.65 795 1237 8.77 8.58 26 93 182.10 81.60 17 0.15 201.1 20070318 2500.00 3000.00 213.4 77.89 15.99 0 10.51 -2.80 914 1364 8.82 8.81 28 94 182.10 81.60 32 0.00 215.6 20070318 2500.00 3000.00 228.9 77.87 15.98 0 10.64 -27.32 943 1501 8.86 7.49 23 81 182.10 81.60 46 0.00 231.3 20070318 2500.00 3000.00 245.5 77.85 15.98 0 10.72 -27.92 913 1627 8.93 7.42 21 83 182.10 81.60 58 0.00 248.1 20070318 2500.00 3000.00 262.7 77.83 15.98 0 10.74 -3.47 951 1581 8.95 8.05 22 81 182.10 81.60 73 0.00 265.5 20070318 2500.00 3000.00 281.3 77.81 15.97 0 10.73 9.11 935 1511 8.98 8.96 23 84 182.10 81.60 85 0.00 284.2 20070318 2500.00 3000.00 301.0 77.79 15.97 0 10.68 -7.47 870 1423 9.00 10.07 24 91 182.10 81.60 100 0.00 304.1 20070318 2500.00 3000.00 321.5 77.76 15.97 0 10.60 15.32 938 1352 9.03 13.97 35 117 182.10 81.60 100 0.00 324.8 20070318 2500.00 3000.00 343.0 77.74 15.96 0 10.53 30.07 989 1305 9.06 17.85 46 143 182.10 81.60 100 0.00 346.5 20070318 2500.00 3000.00 365.6 77.72 15.96 0 10.44 -41.90 1060 1329 9.11 26.28 72 211 182.10 81.60 100 0.00 369.3 20070318 2500.00 3000.00 390.1 77.69 15.95 0 10.38 -70.71 1024 1341 9.29 44.89 119 366 182.10 81.60 100 0.00 394.1 20070318 2500.00 3000.00 411.7 77.67 15.95 0 10.25 -69.77 1362 1242 9.34 72.02 256 580 182.10 81.60 100 0.00 415.9 20070318 2500.00 3000.00 437.9 77.64 15.95 0 10.34 47.78 513 1425 9.49 53.85 99 620 182.10 81.60 100 0.00 442.3 20070318 2500.00 3000.00 466.6 77.61 15.94 0 10.36 103.76 1059 3194 9.74 158.68 376 2456 182.10 81.60 100 0.00 471.3 20070318 3000.00 3500.00 77.4 78.05 16.02 0 8.77 40.50 218 218 8.18 228.36 0 0 182.10 81.60 0 5.16 78.2 20070318 3000.00 3500.00 81.0 78.05 16.01 0 9.23 48.06 218 218 8.62 55.64 0 0 182.10 81.60 0 4.92 81.9 20070318 3000.00 3500.00 85.0 78.04 16.01 0 9.40 32.27 217 217 8.39 36.03 0 0 182.10 81.60 0 4.67 85.9 20070318 3000.00 3500.00 89.2 78.04 16.01 0 9.58 39.46 210 210 8.33 20.23 0 0 182.10 81.60 0 4.39 90.2 20070318 3000.00 3500.00 93.3 78.03 16.01 0 9.99 -2.37 525 525 9.49 9.46 1081 1081 182.10 81.60 0 4.76 94.2 20070318 3000.00 3500.00 97.3 78.03 16.01 2 9.80 -0.00 185 185 10.00 14.56 361 984 182.10 81.60 0 3.84 98.3 20070318 3000.00 3500.00 100.8 78.02 16.01 0 10.39 -3.19 78 199 10.27 7.48 73 409 182.10 81.60 0 3.56 101.9 20070318 3000.00 3500.00 104.8 78.02 16.01 0 10.32 -39.39 181 256 9.35 7.10 30 96 182.10 81.60 0 3.25 105.9 20070318 3000.00 3500.00 109.2 78.01 16.01 0 10.18 4.75 248 246 9.07 9.37 34 78 182.10 81.60 0 2.88 110.4 20070318 3000.00 3500.00 113.7 78.00 16.01 0 9.92 13.86 320 445 9.07 25.15 74 233 182.10 81.60 0 2.55 114.9 20070318 3000.00 3500.00 118.8 78.00 16.01 0 9.95 66.87 481 269 8.89 18.19 70 106 182.10 81.60 0 2.19 120.1 20070318 3000.00 3500.00 125.6 77.99 16.01 0 10.11 5.36 638 396 8.83 12.54 54 88 182.10 81.60 0 1.84 126.9 20070318 3000.00 3500.00 133.3 77.98 16.00 0 10.20 2.25 827 493 8.85 14.62 59 91 182.10 81.60 0 1.53 134.8 20070318 3000.00 3500.00 142.0 77.97 16.00 0 10.21 -13.56 1213 587 8.90 16.78 92 125 182.10 81.60 0 1.26 143.5 20070318 3000.00 3500.00 151.2 77.96 16.00 0 10.19 -5.46 1007 614 8.84 16.50 72 114 182.10 81.60 1 1.02 152.8 20070318 3000.00 3500.00 161.5 77.95 16.00 0 10.24 31.86 725 772 8.83 13.90 42 107 182.10 81.60 3 0.80 163.2 20070318 3000.00 3500.00 173.7 77.93 16.00 0 10.28 -15.46 930 943 8.87 15.48 57 135 182.10 81.60 11 0.57 175.5 20070318 3000.00 3500.00 185.9 77.92 15.99 0 10.34 -7.26 858 952 8.82 11.31 39 101 182.10 81.60 14 0.36 187.8 20070318 3000.00 3500.00 199.0 77.90 15.99 0 10.42 -1.16 895 1171 8.80 9.32 32 95 182.10 81.60 17 0.15 201.1 20070318 3000.00 3500.00 213.3 77.89 15.99 0 10.54 -2.52 1000 1287 8.86 8.94 32 92 182.10 81.60 32 0.00 215.5 20070318 3000.00 3500.00 228.9 77.87 15.98 0 10.71 -12.11 1079 1549 8.91 7.40 25 81 182.10 81.60 46 0.00 231.3 20070318 3000.00 3500.00 245.6 77.85 15.98 0 10.81 3.53 1014 1577 8.96 6.62 21 72 182.10 81.60 58 0.00 248.2 20070318 3000.00 3500.00 262.7 77.83 15.98 0 10.82 17.38 957 1474 8.98 7.07 19 67 182.10 81.60 73 0.00 265.4 20070318 3000.00 3500.00 281.3 77.81 15.97 0 10.79 18.50 970 1371 9.01 8.44 23 73 182.10 81.60 85 0.00 284.2 20070318 3000.00 3500.00 300.9 77.79 15.97 0 10.75 18.93 919 1284 9.03 9.58 24 77 182.10 81.60 100 0.00 304.1 20070318 3000.00 3500.00 321.4 77.76 15.97 0 10.71 35.68 948 1319 9.05 11.50 29 93 182.10 81.60 100 0.00 324.7 20070318 3000.00 3500.00 343.0 77.74 15.96 0 10.61 15.71 978 1285 9.08 15.77 40 122 182.10 81.60 100 0.00 346.6 20070318 3000.00 3500.00 365.7 77.72 15.96 0 10.57 3.42 955 1396 9.13 19.10 47 160 182.10 81.60 100 0.00 369.4 20070318 3000.00 3500.00 390.1 77.69 15.95 0 10.44 41.79 1248 1412 9.32 44.76 138 370 182.10 81.60 100 0.00 394.0 20070318 3000.00 3500.00 411.8 77.67 15.95 0 10.36 -21.30 1274 1202 9.32 51.54 176 407 182.10 81.60 100 0.00 416.0 20070318 3000.00 3500.00 437.9 77.64 15.95 0 10.29 47.30 1147 1356 9.48 85.70 265 743 182.10 81.60 100 0.00 442.4 20070318 3000.00 3500.00 466.5 77.61 15.94 0 10.40 179.13 1067 2198 9.72 116.94 334 1533 182.10 81.60 100 0.00 471.2 20070318 3500.00 4000.00 77.3 78.05 16.02 0 9.02 -142.34 218 218 7.02 8.07 0 0 182.10 81.60 0 5.16 78.1 20070318 3500.00 4000.00 80.9 78.05 16.01 0 9.01 -81.23 218 218 7.50 24.65 0 0 182.10 81.60 0 4.92 81.8 20070318 3500.00 4000.00 84.6 78.04 16.01 0 9.25 18.42 217 217 8.15 38.09 0 0 182.10 81.60 0 4.67 85.6 20070318 3500.00 4000.00 89.1 78.04 16.01 0 9.47 37.56 210 210 8.18 20.81 0 0 182.10 81.60 0 4.39 90.1 20070318 3500.00 4000.00 93.2 78.03 16.01 0 10.16 19.97 4033 4033 10.06 10.46 8543 8543 182.10 81.60 0 5.47 94.2 20070318 3500.00 4000.00 97.0 78.03 16.01 0 9.45 -0.34 269 3 8.26 11.91 48 9 182.10 81.60 0 3.84 98.0 20070318 3500.00 4000.00 101.1 78.02 16.01 0 9.99 -17.62 174 127 9.44 8.23 63 133 182.10 81.60 0 3.56 102.2 20070318 3500.00 4000.00 104.7 78.02 16.01 0 9.80 -54.98 335 172 9.09 13.18 99 155 182.10 81.60 0 3.25 105.8 20070318 3500.00 4000.00 109.1 78.01 16.01 0 10.04 26.54 98 393 9.14 17.63 18 145 182.10 81.60 0 2.88 110.3 20070318 3500.00 4000.00 113.6 78.01 16.01 0 9.85 -3.32 162 486 9.11 27.64 50 313 182.10 81.60 0 2.55 114.8 20070318 3500.00 4000.00 118.8 78.00 16.01 0 9.77 125.07 374 354 8.89 23.95 78 181 182.10 81.60 0 2.19 120.1 20070318 3500.00 4000.00 125.5 77.99 16.01 0 10.05 10.19 557 468 8.76 12.59 47 97 182.10 81.60 0 1.84 126.8 20070318 3500.00 4000.00 133.4 77.98 16.00 0 10.28 7.51 729 540 8.77 8.85 36 67 182.10 81.60 0 1.53 134.8 20070318 3500.00 4000.00 141.9 77.97 16.00 0 10.27 3.86 912 678 8.77 10.64 45 84 182.10 81.60 0 1.26 143.4 20070318 3500.00 4000.00 151.1 77.96 16.00 0 10.26 -41.96 1021 664 8.77 10.55 51 87 182.10 81.60 1 1.02 152.7 20070318 3500.00 4000.00 161.6 77.95 16.00 0 10.31 -8.36 1050 793 8.79 11.03 49 95 182.10 81.60 3 0.80 163.3 20070318 3500.00 4000.00 173.4 77.93 16.00 0 10.40 -17.05 1030 915 8.82 9.93 42 91 182.10 81.60 11 0.57 175.3 20070318 3500.00 4000.00 185.8 77.92 15.99 0 10.47 1.87 1143 1106 8.84 9.94 42 97 182.10 81.60 14 0.36 187.8 20070318 3500.00 4000.00 199.1 77.90 15.99 0 10.52 29.84 1204 1193 8.82 8.46 37 87 182.10 81.60 17 0.15 201.1 20070318 3500.00 4000.00 213.4 77.89 15.99 0 10.63 0.60 1263 1344 8.87 8.14 35 86 182.10 81.60 32 0.00 215.7 20070318 3500.00 4000.00 229.0 77.87 15.98 0 10.74 22.58 1177 1506 8.92 7.44 28 80 182.10 81.60 46 0.00 231.4 20070318 3500.00 4000.00 245.6 77.85 15.98 0 10.79 26.82 1293 1527 8.97 8.14 31 81 182.10 81.60 58 0.00 248.2 20070318 3500.00 4000.00 262.7 77.83 15.98 0 10.80 18.65 1106 1477 9.01 8.40 26 78 182.10 81.60 73 0.00 265.4 20070318 3500.00 4000.00 281.3 77.81 15.97 0 10.78 22.68 1109 1424 9.03 9.54 28 82 182.10 81.60 85 0.00 284.3 20070318 3500.00 4000.00 301.0 77.79 15.97 0 10.71 27.55 1121 1284 9.04 11.86 34 92 182.10 81.60 100 0.00 304.1 20070318 3500.00 4000.00 321.4 77.76 15.97 0 10.58 29.82 1313 1111 9.06 17.64 63 130 182.10 81.60 100 0.00 324.7 20070318 3500.00 4000.00 343.0 77.74 15.96 0 10.56 71.41 1136 1322 9.11 19.78 58 159 182.10 81.60 100 0.00 346.6 20070318 3500.00 4000.00 365.7 77.72 15.96 0 10.50 37.05 1080 1223 9.13 23.24 67 179 182.10 81.60 100 0.00 369.5 20070318 3500.00 4000.00 390.2 77.69 15.95 0 10.44 61.78 1053 1261 9.31 40.76 114 322 182.10 81.60 100 0.00 394.1 20070318 3500.00 4000.00 411.9 77.67 15.95 0 10.36 158.56 1101 1389 9.36 54.36 156 465 182.10 81.60 100 0.00 416.1 20070318 3500.00 4000.00 437.9 77.64 15.95 0 10.25 -127.74 1304 1342 9.47 103.53 332 820 182.10 81.60 100 0.00 442.3 20070318 3500.00 4000.00 466.3 77.61 15.94 0 10.14 167.71 850 1628 9.65 200.81 408 1695 182.10 81.60 100 0.00 471.0 20070318 4000.00 4500.00 77.2 78.05 16.02 0 9.26 -182.62 218 218 6.76 2.51 0 0 182.10 81.60 0 5.16 78.1 20070318 4000.00 4500.00 80.7 78.05 16.01 0 8.65 -519.47 218 218 8.08 261.08 0 0 182.10 81.60 0 4.92 81.5 20070318 4000.00 4500.00 85.1 78.04 16.01 0 9.32 34.04 217 217 8.28 36.28 0 0 182.10 81.60 0 4.67 86.0 20070318 4000.00 4500.00 89.1 78.04 16.01 0 9.46 52.33 210 210 8.13 20.34 0 0 182.10 81.60 0 4.39 90.0 20070318 4000.00 4500.00 93.2 78.03 16.01 0 10.18 0.49 3936 3936 10.07 8.22 8424 8424 182.10 81.60 0 5.47 94.2 20070318 4000.00 4500.00 97.4 78.03 16.01 2 9.85 -0.00 185 185 9.86 9.46 235 643 182.10 81.60 0 3.84 98.5 20070318 4000.00 4500.00 101.0 78.02 16.01 0 10.41 -14.25 69 199 10.20 5.35 52 327 182.10 81.60 0 3.56 102.0 20070318 4000.00 4500.00 104.7 78.02 16.01 0 9.97 -63.06 241 156 9.15 8.84 55 100 182.10 81.60 0 3.25 105.8 20070318 4000.00 4500.00 109.4 78.01 16.01 0 10.01 -23.36 180 321 9.08 14.13 34 130 182.10 81.60 0 2.88 110.6 20070318 4000.00 4500.00 113.6 78.01 16.01 0 9.85 -33.43 264 467 8.97 23.55 56 219 182.10 81.60 0 2.55 114.8 20070318 4000.00 4500.00 118.8 78.00 16.01 0 9.73 28.65 291 328 8.84 21.55 59 159 182.10 81.60 0 2.19 120.1 20070318 4000.00 4500.00 125.6 77.99 16.01 0 9.57 -112.92 649 220 8.79 25.94 146 174 182.10 81.60 0 1.84 126.9 20070318 4000.00 4500.00 133.4 77.98 16.00 3 9.41 66.98 1110 11 8.25 29.30 132 12 182.10 81.60 0 1.53 134.8 20070318 4000.00 4500.00 142.0 77.97 16.00 0 9.84 25.71 1215 580 8.86 28.32 180 263 182.10 81.60 0 1.26 143.5 20070318 4000.00 4500.00 151.1 77.96 16.00 0 10.03 -44.31 774 602 8.72 14.91 57 114 182.10 81.60 1 1.02 152.7 20070318 4000.00 4500.00 161.5 77.95 16.00 0 10.11 53.50 718 737 8.73 13.85 45 111 182.10 81.60 3 0.80 163.2 20070318 4000.00 4500.00 173.6 77.93 16.00 0 10.12 63.53 1073 690 8.77 15.83 76 130 182.10 81.60 11 0.57 175.4 20070318 4000.00 4500.00 185.8 77.92 15.99 0 10.20 5.81 993 883 8.77 14.17 58 126 182.10 81.60 14 0.36 187.8 20070318 4000.00 4500.00 199.0 77.90 15.99 0 10.23 26.95 904 983 8.74 12.29 45 115 182.10 81.60 17 0.15 201.1 20070318 4000.00 4500.00 213.4 77.89 15.99 0 10.28 16.53 920 934 8.78 12.77 47 111 182.10 81.60 32 0.00 215.6 20070318 4000.00 4500.00 229.0 77.87 15.98 0 10.43 16.57 978 1105 8.83 10.99 40 103 182.10 81.60 46 0.00 231.3 20070318 4000.00 4500.00 245.5 77.85 15.98 0 10.59 -19.59 1132 1239 8.89 9.92 36 91 182.10 81.60 58 0.00 248.1 20070318 4000.00 4500.00 262.8 77.83 15.98 0 10.75 -24.45 1102 1294 8.94 7.97 26 69 182.10 81.60 73 0.00 265.5 20070318 4000.00 4500.00 281.3 77.81 15.97 0 10.79 -3.24 1117 1238 8.97 8.01 25 65 182.10 81.60 85 0.00 284.2 20070318 4000.00 4500.00 300.9 77.79 15.97 0 10.75 0.67 1166 1099 8.99 9.50 30 68 182.10 81.60 100 0.00 304.0 20070318 4000.00 4500.00 321.4 77.76 15.97 0 10.75 10.45 1061 1143 9.02 9.87 29 73 182.10 81.60 100 0.00 324.7 20070318 4000.00 4500.00 342.9 77.74 15.96 0 10.71 7.81 1105 1213 9.08 12.76 37 97 182.10 81.60 100 0.00 346.5 20070318 4000.00 4500.00 365.7 77.72 15.96 0 10.62 58.66 1144 1114 9.10 16.77 52 122 182.10 81.60 100 0.00 369.4 20070318 4000.00 4500.00 390.2 77.69 15.95 0 10.52 32.76 1599 1044 9.31 34.40 157 271 182.10 81.60 100 0.00 394.2 20070318 4000.00 4500.00 411.9 77.67 15.95 0 10.48 62.06 1094 1187 9.29 35.36 103 268 182.10 81.60 100 0.00 416.1 20070318 4000.00 4500.00 437.9 77.64 15.95 0 10.36 48.04 1112 1262 9.45 68.40 212 568 182.10 81.60 100 0.00 442.4 20070318 4000.00 4500.00 466.5 77.61 15.94 0 10.45 -108.48 656 1510 9.73 79.16 186 932 182.10 81.60 100 0.00 471.2 20070318 4500.00 5000.00 77.3 78.05 16.02 0 8.85 -248.59 218 218 7.85 20.83 0 0 182.10 81.60 0 5.16 78.1 20070318 4500.00 5000.00 81.0 78.05 16.01 0 8.86 82.04 218 218 8.31 75.03 0 0 182.10 81.60 0 4.92 81.8 20070318 4500.00 5000.00 84.7 78.04 16.01 0 9.23 69.58 217 217 8.10 36.41 0 0 182.10 81.60 0 4.67 85.6 20070318 4500.00 5000.00 89.1 78.04 16.01 0 9.60 13.49 210 210 8.11 13.03 0 0 182.10 81.60 0 4.39 90.1 20070318 4500.00 5000.00 93.1 78.03 16.01 0 10.34 -8.30 7752 7752 9.98 6.49 8198 8198 182.10 81.60 0 5.77 94.1 20070318 4500.00 5000.00 97.4 78.03 16.01 0 10.32 -6.50 34 201 10.44 8.23 51 637 182.10 81.60 0 3.84 98.4 20070318 4500.00 5000.00 100.9 78.02 16.01 0 10.38 -22.25 39 195 10.45 7.73 54 574 182.10 81.60 0 3.56 102.0 20070318 4500.00 5000.00 104.8 78.02 16.01 0 9.97 -23.53 185 262 9.24 12.14 52 167 182.10 81.60 0 3.25 105.9 20070318 4500.00 5000.00 109.2 78.01 16.01 0 9.95 11.60 186 285 9.06 13.15 38 131 182.10 81.60 0 2.88 110.4 20070318 4500.00 5000.00 113.6 78.00 16.01 0 9.50 -13.45 996 209 9.04 42.14 363 359 182.10 81.60 0 2.55 114.9 20070318 4500.00 5000.00 118.8 78.00 16.01 0 9.82 121.46 302 396 8.84 19.58 49 150 182.10 81.60 0 2.19 120.1 20070318 4500.00 5000.00 125.6 77.99 16.01 0 9.79 -36.89 544 351 8.72 17.78 72 126 182.10 81.60 0 1.84 126.9 20070318 4500.00 5000.00 133.4 77.98 16.00 0 9.77 13.59 1063 248 8.82 20.61 165 156 182.10 81.60 0 1.53 134.8 20070318 4500.00 5000.00 142.0 77.97 16.00 0 10.04 50.46 1048 688 8.76 16.97 84 147 182.10 81.60 0 1.26 143.5 20070318 4500.00 5000.00 151.1 77.96 16.00 0 10.09 -48.34 877 627 8.71 13.22 56 104 182.10 81.60 1 1.02 152.7 20070318 4500.00 5000.00 161.5 77.95 16.00 0 10.14 27.63 787 769 8.73 13.15 46 109 182.10 81.60 3 0.80 163.2 20070318 4500.00 5000.00 173.5 77.93 16.00 0 10.21 -7.51 685 814 8.73 11.37 34 94 182.10 81.60 11 0.57 175.4 20070318 4500.00 5000.00 185.8 77.92 15.99 0 10.26 9.45 854 964 8.75 12.18 41 108 182.10 81.60 14 0.36 187.8 20070318 4500.00 5000.00 199.1 77.90 15.99 0 10.28 -9.26 907 1053 8.74 10.86 39 107 182.10 81.60 17 0.15 201.2 20070318 4500.00 5000.00 213.3 77.89 15.99 0 10.38 13.96 853 1141 8.79 10.35 34 104 182.10 81.60 32 0.00 215.6 20070318 4500.00 5000.00 228.9 77.87 15.98 0 10.52 -3.24 915 1234 8.83 8.91 29 87 182.10 81.60 46 0.00 231.3 20070318 4500.00 5000.00 245.6 77.85 15.98 0 10.66 -10.08 1052 1374 8.90 8.38 28 81 182.10 81.60 58 0.00 248.2 20070318 4500.00 5000.00 262.7 77.83 15.98 0 10.75 15.54 996 1322 8.93 7.50 22 66 182.10 81.60 73 0.00 265.4 20070318 4500.00 5000.00 281.3 77.81 15.97 0 10.78 -0.13 978 1280 8.96 7.67 21 63 182.10 81.60 85 0.00 284.2 20070318 4500.00 5000.00 301.0 77.79 15.97 0 10.74 -4.44 926 1134 8.97 8.56 22 63 182.10 81.60 100 0.00 304.1 20070318 4500.00 5000.00 321.4 77.76 15.97 0 10.73 -6.57 899 1168 9.01 9.59 23 71 182.10 81.60 100 0.00 324.7 20070318 4500.00 5000.00 342.9 77.74 15.96 0 10.71 3.89 971 1268 9.06 11.84 30 93 182.10 81.60 100 0.00 346.5 20070318 4500.00 5000.00 365.7 77.72 15.96 0 10.58 -26.67 1112 1115 9.10 18.10 54 131 182.10 81.60 100 0.00 369.5 20070318 4500.00 5000.00 390.1 77.69 15.95 0 10.53 49.48 1050 1177 9.28 30.46 85 229 182.10 81.60 100 0.00 394.1 20070318 4500.00 5000.00 411.8 77.67 15.95 0 10.48 80.26 1052 1259 9.30 35.91 100 284 182.10 81.60 100 0.00 415.9 20070318 4500.00 5000.00 437.7 77.64 15.95 0 10.41 -22.56 944 1327 9.45 56.40 150 489 182.10 81.60 100 0.00 442.2 20070318 4500.00 5000.00 466.4 77.61 15.94 0 10.35 -277.36 983 1605 9.69 112.72 331 1213 182.10 81.60 100 0.00 471.1 20070318 5000.00 5500.00 77.2 78.05 16.02 0 9.13 -528.23 218 218 9.05 33.04 0 0 182.10 81.60 0 5.16 78.0 20070318 5000.00 5500.00 80.9 78.05 16.01 0 8.85 41.37 218 218 7.34 25.39 0 0 182.10 81.60 0 4.92 81.8 20070318 5000.00 5500.00 84.4 78.04 16.01 0 9.38 16.85 217 217 8.22 30.35 0 0 182.10 81.60 0 4.67 85.3 20070318 5000.00 5500.00 89.7 78.03 16.01 0 9.74 -3.75 210 210 8.25 12.78 0 0 182.10 81.60 0 4.39 90.7 20070318 5000.00 5500.00 93.1 78.03 16.01 0 10.26 0.42 4309 4309 10.08 6.95 8099 8099 182.10 81.60 0 5.57 94.1 20070318 5000.00 5500.00 97.3 78.03 16.01 0 10.27 4.94 55 228 10.44 8.49 94 844 182.10 81.60 0 3.84 98.4 20070318 5000.00 5500.00 101.0 78.02 16.01 0 10.25 -4.79 51 170 10.38 8.23 81 597 182.10 81.60 0 3.56 102.1 20070318 5000.00 5500.00 104.7 78.02 16.01 0 9.71 -122.43 325 112 9.12 13.20 115 149 182.10 81.60 0 3.25 105.8 20070318 5000.00 5500.00 109.1 78.01 16.01 0 10.06 -13.09 259 326 9.00 11.83 36 103 182.10 81.60 0 2.88 110.3 20070318 5000.00 5500.00 113.6 78.01 16.01 0 9.99 -20.26 330 342 8.91 14.47 45 110 182.10 81.60 0 2.55 114.8 20070318 5000.00 5500.00 118.8 78.00 16.01 0 10.13 17.24 269 337 8.86 8.87 23 66 182.10 81.60 0 2.19 120.1 20070318 5000.00 5500.00 125.6 77.99 16.01 0 10.16 -38.57 533 421 8.73 8.61 32 63 182.10 81.60 0 1.84 127.0 20070318 5000.00 5500.00 133.4 77.98 16.00 0 10.10 31.22 849 367 8.74 10.72 62 79 182.10 81.60 0 1.53 134.8 20070318 5000.00 5500.00 141.9 77.97 16.00 0 10.21 11.40 949 585 8.75 10.54 52 86 182.10 81.60 0 1.26 143.4 20070318 5000.00 5500.00 151.2 77.96 16.00 0 10.28 -41.00 771 606 8.71 8.65 32 63 182.10 81.60 1 1.02 152.8 20070318 5000.00 5500.00 161.6 77.95 16.00 0 10.30 34.02 664 779 8.75 8.84 27 75 182.10 81.60 3 0.80 163.3 20070318 5000.00 5500.00 173.6 77.93 16.00 0 10.30 6.24 715 762 8.76 9.64 31 79 182.10 81.60 11 0.57 175.4 20070318 5000.00 5500.00 185.8 77.92 15.99 0 10.39 21.65 716 949 8.76 8.39 25 76 182.10 81.60 14 0.36 187.8 20070318 5000.00 5500.00 199.1 77.90 15.99 0 10.39 31.79 936 1075 8.75 8.87 32 86 182.10 81.60 17 0.15 201.1 20070318 5000.00 5500.00 213.3 77.89 15.99 0 10.52 3.94 1032 1234 8.81 8.47 32 86 182.10 81.60 32 0.00 215.6 20070318 5000.00 5500.00 228.9 77.87 15.98 0 10.63 15.33 1030 1376 8.84 7.90 26 78 182.10 81.60 46 0.00 231.3 20070318 5000.00 5500.00 245.7 77.85 15.98 0 10.70 20.90 1025 1405 8.90 7.85 25 75 182.10 81.60 58 0.00 248.2 20070318 5000.00 5500.00 262.7 77.83 15.98 0 10.75 10.43 980 1386 8.94 7.67 22 69 182.10 81.60 73 0.00 265.4 20070318 5000.00 5500.00 281.3 77.81 15.97 0 10.74 3.71 928 1324 8.97 8.38 22 72 182.10 81.60 85 0.00 284.2 20070318 5000.00 5500.00 301.0 77.79 15.97 0 10.70 3.13 907 1192 8.98 9.47 24 73 182.10 81.60 100 0.00 304.1 20070318 5000.00 5500.00 321.4 77.76 15.97 0 10.68 -0.06 925 1243 9.01 11.20 28 87 182.10 81.60 100 0.00 324.7 20070318 5000.00 5500.00 343.0 77.74 15.96 0 10.60 26.89 1025 1238 9.05 15.15 41 117 182.10 81.60 100 0.00 346.5 20070318 5000.00 5500.00 365.7 77.72 15.96 0 10.55 6.81 925 1259 9.09 17.78 44 141 182.10 81.60 100 0.00 369.4 20070318 5000.00 5500.00 390.1 77.69 15.95 0 10.47 -33.61 1103 1301 9.29 35.46 104 293 182.10 81.60 100 0.00 394.1 20070318 5000.00 5500.00 411.9 77.67 15.95 0 10.41 -35.58 1139 1264 9.30 42.94 131 346 182.10 81.60 100 0.00 416.1 20070318 5000.00 5500.00 437.9 77.64 15.95 0 10.31 -85.71 958 1198 9.44 68.16 189 556 182.10 81.60 100 0.00 442.3 20070318 5000.00 5500.00 466.6 77.61 15.94 0 10.24 47.57 1037 1149 9.65 121.23 419 1109 182.10 81.60 100 0.00 471.3 20070318 5500.00 5953.99 77.2 78.05 16.02 2 4.75 -0.00 218 218 6.75 -9999.00 0 0 182.10 81.60 0 5.16 78.1 20070318 5500.00 5953.99 80.5 78.05 16.01 0 8.92 -160.46 218 218 8.39 188.25 0 0 182.10 81.60 0 4.92 81.4 20070318 5500.00 5953.99 85.6 78.04 16.01 0 9.59 -37.81 217 217 8.69 43.01 0 0 182.10 81.60 0 4.67 86.5 20070318 5500.00 5953.99 89.1 78.04 16.01 0 9.71 -8.31 210 210 8.48 18.24 0 0 182.10 81.60 0 4.39 90.1 20070318 5500.00 5953.99 93.1 78.03 16.01 0 10.07 -2.25 370 370 9.14 11.31 232 232 182.10 81.60 0 4.39 94.1 20070318 5500.00 5953.99 97.2 78.03 16.01 3 9.68 -36.26 401 4 8.60 13.31 59 2 182.10 81.60 0 3.84 98.3 20070318 5500.00 5953.99 101.0 78.02 16.01 0 9.90 -58.13 209 77 9.76 12.07 225 304 182.10 81.60 0 3.56 102.1 20070318 5500.00 5953.99 105.0 78.02 16.01 0 9.77 -170.91 261 166 9.22 24.93 123 214 182.10 81.60 0 3.25 106.1 20070318 5500.00 5953.99 109.2 78.01 16.01 0 10.15 -53.30 202 247 9.11 12.35 33 89 182.10 81.60 0 2.88 110.3 20070318 5500.00 5953.99 113.7 78.00 16.01 0 10.11 14.65 229 354 9.04 16.51 33 113 182.10 81.60 0 2.55 115.0 20070318 5500.00 5953.99 118.9 78.00 16.01 0 10.18 44.57 368 297 8.91 12.95 31 61 182.10 81.60 0 2.19 120.2 20070318 5500.00 5953.99 125.6 77.99 16.01 0 10.27 -38.61 493 418 8.89 9.64 29 60 182.10 81.60 0 1.84 126.9 20070318 5500.00 5953.99 133.5 77.98 16.00 0 10.18 109.34 699 488 8.89 17.04 53 93 182.10 81.60 0 1.53 134.9 20070318 5500.00 5953.99 142.0 77.97 16.00 0 10.22 -70.44 888 749 8.98 20.78 68 142 182.10 81.60 0 1.26 143.5 20070318 5500.00 5953.99 151.1 77.96 16.00 0 10.21 -11.82 810 548 8.89 18.71 57 98 182.10 81.60 1 1.02 152.7 20070318 5500.00 5953.99 161.6 77.95 16.00 0 10.25 84.87 403 1189 8.94 10.48 35 259 182.10 81.60 3 0.80 163.3 20070318 5500.00 5953.99 173.9 77.93 16.00 0 10.24 41.68 549 970 8.92 13.63 36 150 182.10 81.60 11 0.57 175.7 20070318 5500.00 5953.99 186.0 77.92 15.99 0 10.24 44.12 806 990 8.84 15.51 48 138 182.10 81.60 14 0.36 188.0 20070318 5500.00 5953.99 199.0 77.90 15.99 0 10.27 23.34 725 1060 8.76 11.24 33 110 182.10 81.60 17 0.15 201.1 20070318 5500.00 5953.99 213.3 77.89 15.99 0 10.36 27.15 873 1129 8.81 11.55 38 112 182.10 81.60 32 0.00 215.6 20070318 5500.00 5953.99 228.9 77.87 15.98 0 10.53 0.81 917 1351 8.85 9.24 29 96 182.10 81.60 46 0.00 231.3 20070318 5500.00 5953.99 245.6 77.85 15.98 0 10.66 13.38 1015 1461 8.90 8.60 27 86 182.10 81.60 58 0.00 248.2 20070318 5500.00 5953.99 262.6 77.83 15.98 0 10.77 -12.13 932 1524 8.94 7.24 20 72 182.10 81.60 73 0.00 265.3 20070318 5500.00 5953.99 281.3 77.81 15.97 0 10.77 4.30 932 1364 8.97 7.91 21 69 182.10 81.60 85 0.00 284.2 20070318 5500.00 5953.99 301.0 77.79 15.97 0 10.75 6.76 910 1360 9.00 8.60 21 73 182.10 81.60 100 0.00 304.1 20070318 5500.00 5953.99 321.4 77.76 15.97 0 10.70 9.82 929 1283 9.03 10.71 27 87 182.10 81.60 100 0.00 324.7 20070318 5500.00 5953.99 342.9 77.74 15.96 0 10.65 35.68 988 1353 9.07 14.04 36 115 182.10 81.60 100 0.00 346.4 20070318 5500.00 5953.99 365.7 77.72 15.96 0 10.60 7.60 982 1437 9.11 17.35 44 148 182.10 81.60 100 0.00 369.4 20070318 5500.00 5953.99 390.1 77.69 15.95 0 10.54 37.83 853 1394 9.30 27.81 65 244 182.10 81.60 100 0.00 394.1 20070318 5500.00 5953.99 411.8 77.67 15.95 0 10.32 53.32 1207 1043 9.30 51.51 178 385 182.10 81.60 100 0.00 416.0 20070318 5500.00 5953.99 437.6 77.64 15.95 0 10.38 0.05 890 1500 9.47 62.79 152 590 182.10 81.60 100 0.00 442.0 20070318 5500.00 5953.99 466.8 77.61 15.94 0 10.39 -135.24 1855 2166 9.71 137.21 607 1675 182.10 81.60 100 0.00 471.5 20070318 10005.99 10453.99 77.6 78.05 16.02 0 7.61 -990.70 218 218 7.11 404.39 0 0 182.10 81.60 0 5.16 78.4 20070318 10005.99 10453.99 81.0 78.05 16.01 0 9.32 -40.15 218 218 7.82 22.30 0 0 182.10 81.60 0 4.92 81.9 20070318 10005.99 10453.99 85.2 78.04 16.01 0 9.64 32.49 218 218 8.48 20.47 0 0 182.10 81.60 0 4.67 86.1 20070318 10005.99 10453.99 89.3 78.04 16.01 0 9.71 -1.74 211 211 8.48 18.06 0 0 182.10 81.60 0 4.39 90.3 20070318 10005.99 10453.99 93.3 78.03 16.01 0 9.82 -1.89 128 128 9.13 12.42 261 261 182.10 81.60 0 4.37 94.3 20070318 10005.99 10453.99 97.3 78.03 16.01 0 10.09 -32.02 57 137 10.21 9.94 83 465 182.10 81.60 0 3.84 98.3 20070318 10005.99 10453.99 100.9 78.02 16.01 0 9.90 -88.85 44 83 9.57 13.41 24 106 182.10 81.60 0 3.56 102.0 20070318 10005.99 10453.99 104.5 78.02 16.01 0 9.60 -332.35 11 30 9.35 24.35 9 47 182.10 81.60 0 3.25 105.6 20070318 10005.99 10453.99 109.2 78.01 16.01 0 9.96 -83.80 174 282 9.25 22.78 57 201 182.10 81.60 0 2.88 110.3 20070318 10005.99 10453.99 113.7 78.00 16.01 0 9.92 -51.91 207 658 9.24 38.23 73 496 182.10 81.60 0 2.54 114.9 20070318 10005.99 10453.99 118.9 78.00 16.01 0 9.88 123.18 335 542 9.02 32.17 78 279 182.10 81.60 0 2.19 120.1 20070318 10005.99 10453.99 125.6 77.99 16.01 0 9.54 -171.50 306 148 8.83 28.43 97 137 182.10 81.60 0 1.84 126.9 20070318 10005.99 10453.99 133.3 77.98 16.00 0 9.39 94.02 509 86 8.99 47.91 259 218 182.10 81.60 0 1.53 134.7 20070318 10005.99 10453.99 141.9 77.97 16.00 0 10.07 10.12 1574 1341 9.18 46.75 243 569 182.10 81.60 0 1.26 143.4 20070318 10005.99 10453.99 150.9 77.96 16.00 0 10.12 10.70 915 437 8.87 20.36 84 109 182.10 81.60 1 1.02 152.5 20070318 10005.99 10453.99 161.7 77.95 16.00 0 10.20 9.11 532 759 8.86 13.58 33 113 182.10 81.60 3 0.80 163.5 20070318 10005.99 10453.99 173.7 77.93 16.00 0 10.14 33.67 694 714 8.85 17.38 57 137 182.10 81.60 11 0.57 175.6 20070318 10005.99 10453.99 186.1 77.92 15.99 0 10.22 46.64 792 922 8.79 14.17 47 125 182.10 81.60 14 0.36 188.0 20070318 10005.99 10453.99 199.1 77.90 15.99 0 10.28 7.16 804 1092 8.75 10.98 35 110 182.10 81.60 17 0.15 201.2 20070318 10005.99 10453.99 213.3 77.89 15.99 0 10.33 -17.54 839 1035 8.80 11.47 39 110 182.10 81.60 32 0.00 215.5 20070318 10005.99 10453.99 228.9 77.87 15.98 0 10.48 3.86 915 1232 8.84 10.33 33 99 182.10 81.60 46 0.00 231.3 20070318 10005.99 10453.99 245.6 77.85 15.98 0 10.62 13.97 932 1351 8.91 8.94 27 88 182.10 81.60 58 0.00 248.1 20070318 10005.99 10453.99 262.7 77.83 15.98 0 10.70 -4.45 952 1357 8.94 8.56 24 77 182.10 81.60 73 0.00 265.4 20070318 10005.99 10453.99 281.3 77.81 15.97 0 10.72 18.72 915 1277 8.98 8.78 23 74 182.10 81.60 85 0.00 284.2 20070318 10005.99 10453.99 300.9 77.79 15.97 0 10.70 -2.85 881 1189 9.00 9.85 24 75 182.10 81.60 100 0.00 304.0 20070318 10005.99 10453.99 321.4 77.76 15.97 0 10.68 7.10 915 1196 9.03 11.29 29 87 182.10 81.60 100 0.00 324.7 20070318 10005.99 10453.99 342.9 77.74 15.96 0 10.62 -13.25 945 1267 9.08 14.91 37 117 182.10 81.60 100 0.00 346.4 20070318 10005.99 10453.99 365.7 77.72 15.96 0 10.56 7.27 910 1253 9.11 18.44 44 142 182.10 81.60 100 0.00 369.4 20070318 10005.99 10453.99 390.1 77.69 15.95 0 10.46 47.52 1073 1287 9.32 39.76 113 319 182.10 81.60 100 0.00 394.1 20070318 10005.99 10453.99 411.9 77.67 15.95 0 10.38 53.41 1212 1256 9.32 50.28 161 400 182.10 81.60 100 0.00 416.0 20070318 10005.99 10453.99 437.9 77.64 15.95 0 10.35 -188.56 989 1509 9.50 76.10 203 715 182.10 81.60 100 0.00 442.4 20070318 10005.99 10453.99 466.8 77.61 15.94 0 10.38 -24.83 683 1769 9.76 104.24 251 1412 182.10 81.60 100 0.00 471.5 20070318 10505.99 11000.00 77.4 78.05 16.02 3 6.00 -98.32 218 218 7.00 8121.24 0 0 182.10 81.60 0 5.16 78.2 20070318 10505.99 11000.00 80.9 78.05 16.01 0 9.29 -1.94 218 218 8.57 64.85 0 0 182.10 81.60 0 4.92 81.8 20070318 10505.99 11000.00 85.3 78.04 16.01 0 9.53 26.75 218 218 8.50 25.55 0 0 182.10 81.60 0 4.67 86.2 20070318 10505.99 11000.00 89.1 78.04 16.01 0 9.61 30.04 211 211 8.42 22.32 0 0 182.10 81.60 0 4.39 90.0 20070318 10505.99 11000.00 92.5 78.03 16.01 2 9.65 15.02 204 204 9.69 32.90 1316 1316 182.10 81.60 0 4.27 93.5 20070318 10505.99 11000.00 97.5 78.02 16.01 2 9.85 -0.00 185 185 10.03 15.13 351 952 182.10 81.60 0 3.84 98.6 20070318 10505.99 11000.00 100.9 78.02 16.01 0 10.00 -13.76 135 123 9.95 9.12 154 381 182.10 81.60 0 3.56 101.9 20070318 10505.99 11000.00 104.8 78.02 16.01 0 10.09 -69.64 160 254 9.40 13.81 52 182 182.10 81.60 0 3.25 105.9 20070318 10505.99 11000.00 109.3 78.01 16.01 0 10.21 -4.43 111 399 9.38 14.72 26 190 182.10 81.60 0 2.88 110.5 20070318 10505.99 11000.00 113.6 78.00 16.01 0 9.85 17.46 279 406 9.07 30.67 77 251 182.10 81.60 0 2.54 114.9 20070318 10505.99 11000.00 118.9 78.00 16.01 0 9.94 58.87 363 372 8.93 20.96 58 139 182.10 81.60 0 2.19 120.1 20070318 10505.99 11000.00 125.7 77.99 16.01 3 9.68 -20.65 1319 13 8.52 26.63 131 5 182.10 81.60 0 1.84 127.1 20070318 10505.99 11000.00 133.3 77.98 16.00 0 9.89 56.45 1201 222 9.00 28.56 221 189 182.10 81.60 0 1.53 134.7 20070318 10505.99 11000.00 141.9 77.97 16.00 0 10.09 -25.79 1223 565 8.95 22.30 135 178 182.10 81.60 0 1.26 143.4 20070318 10505.99 11000.00 151.2 77.96 16.00 0 10.13 -12.58 932 488 8.88 20.07 79 117 182.10 81.60 1 1.02 152.8 20070318 10505.99 11000.00 161.7 77.95 16.00 0 10.29 39.36 634 745 8.85 11.83 32 90 182.10 81.60 3 0.80 163.4 20070318 10505.99 11000.00 173.8 77.93 16.00 0 10.31 31.93 806 842 8.87 13.43 45 110 182.10 81.60 11 0.57 175.6 20070318 10505.99 11000.00 186.0 77.92 15.99 0 10.32 13.16 863 952 8.83 11.44 42 108 182.10 81.60 14 0.36 187.9 20070318 10505.99 11000.00 199.1 77.90 15.99 0 10.32 26.70 942 1061 8.78 10.93 41 109 182.10 81.60 17 0.15 201.2 20070318 10505.99 11000.00 213.3 77.89 15.99 0 10.40 20.19 841 1134 8.81 10.44 33 102 182.10 81.60 32 0.00 215.6 20070318 10505.99 11000.00 228.9 77.87 15.98 0 10.47 41.21 904 1160 8.84 10.38 34 97 182.10 81.60 46 0.00 231.3 20070318 10505.99 11000.00 245.5 77.85 15.98 0 10.55 6.16 1048 1255 8.90 10.99 37 102 182.10 81.60 58 0.00 248.1 20070318 10505.99 11000.00 262.7 77.83 15.98 0 10.62 6.13 925 1253 8.94 10.02 28 87 182.10 81.60 73 0.00 265.4 20070318 10505.99 11000.00 281.3 77.81 15.97 0 10.61 -1.58 1014 1273 8.98 11.96 34 98 182.10 81.60 85 0.00 284.2 20070318 10505.99 11000.00 301.0 77.79 15.97 0 10.58 -7.13 984 1163 8.99 13.16 35 98 182.10 81.60 100 0.00 304.1 20070318 10505.99 11000.00 321.3 77.76 15.97 0 10.54 1.09 1076 1084 9.02 16.21 49 119 182.10 81.60 100 0.00 324.6 20070318 10505.99 11000.00 342.9 77.74 15.96 0 10.51 -51.65 1053 1194 9.07 19.75 56 150 182.10 81.60 100 0.00 346.4 20070318 10505.99 11000.00 365.7 77.72 15.96 0 10.43 -50.82 1081 1219 9.12 26.91 77 205 182.10 81.60 100 0.00 369.4 20070318 10505.99 11000.00 390.1 77.69 15.95 0 10.44 -36.53 1013 1370 9.31 39.77 107 338 182.10 81.60 100 0.00 394.1 20070318 10505.99 11000.00 412.0 77.67 15.95 0 10.19 35.36 1525 988 9.37 78.23 355 621 182.10 81.60 100 0.00 416.2 20070318 10505.99 11000.00 437.6 77.64 15.95 0 10.39 -54.00 1176 1936 9.52 80.92 229 870 182.10 81.60 100 0.00 442.0 20070318 10505.99 11000.00 466.6 77.61 15.94 0 10.05 162.59 1633 960 9.74 202.50 1179 1984 182.10 81.60 100 0.00 471.3 20070318 11000.00 11500.00 77.3 78.05 16.02 0 8.96 -166.22 218 218 7.45 18.25 0 0 182.10 81.60 0 5.16 78.2 20070318 11000.00 11500.00 80.9 78.05 16.01 0 9.18 -68.34 218 218 8.50 49.39 0 0 182.10 81.60 0 4.92 81.8 20070318 11000.00 11500.00 84.6 78.04 16.01 0 9.32 0.09 218 218 8.12 28.43 0 0 182.10 81.60 0 4.67 85.5 20070318 11000.00 11500.00 89.2 78.04 16.01 0 9.67 19.22 211 211 8.12 11.16 0 0 182.10 81.60 0 4.39 90.1 20070318 11000.00 11500.00 93.1 78.03 16.01 0 10.06 15.39 3133 3133 10.04 12.16 7998 7998 182.10 81.60 0 5.39 94.1 20070318 11000.00 11500.00 97.4 78.03 16.01 2 9.82 -0.00 185 185 9.89 10.73 262 718 182.10 81.60 0 3.84 98.4 20070318 11000.00 11500.00 101.0 78.02 16.01 0 9.45 -62.31 355 143 8.53 27.07 60 65 182.10 81.60 0 3.56 102.1 20070318 11000.00 11500.00 104.7 78.02 16.01 0 8.84 -383.43 98 16 8.25 35.32 58 25 182.10 81.60 0 3.25 105.8 20070318 11000.00 11500.00 109.1 78.01 16.01 0 9.86 17.21 115 795 8.34 21.74 4 49 182.10 81.60 0 2.88 110.2 20070318 11000.00 11500.00 113.5 78.01 16.01 0 10.01 14.78 244 1052 9.10 24.55 52 471 182.10 81.60 0 2.54 114.7 20070318 11000.00 11500.00 118.8 78.00 16.01 0 9.59 105.45 384 479 8.91 45.38 128 381 182.10 81.60 0 2.19 120.0 20070318 11000.00 11500.00 125.5 77.99 16.01 0 9.40 33.64 780 228 8.95 46.36 316 368 182.10 81.60 0 1.84 126.9 20070318 11000.00 11500.00 133.4 77.98 16.00 3 9.41 143.89 1896 19 8.32 41.80 252 9 182.10 81.60 0 1.53 134.8 20070318 11000.00 11500.00 141.9 77.97 16.00 0 9.92 49.05 1386 895 8.90 32.98 198 351 182.10 81.60 0 1.26 143.4 20070318 11000.00 11500.00 151.2 77.96 16.00 0 10.00 -114.39 998 650 8.79 19.38 94 165 182.10 81.60 1 1.02 152.9 20070318 11000.00 11500.00 161.6 77.95 16.00 0 9.91 -16.70 2532 276 9.04 23.56 361 263 182.10 81.60 3 0.80 163.3 20070318 11000.00 11500.00 173.5 77.93 16.00 0 10.23 -9.15 1476 1018 8.84 16.63 94 169 182.10 81.60 11 0.57 175.3 20070318 11000.00 11500.00 185.7 77.92 15.99 0 10.35 8.77 1507 1252 8.83 13.55 72 147 182.10 81.60 14 0.36 187.7 20070318 11000.00 11500.00 199.0 77.90 15.99 0 10.29 54.82 1856 1140 8.80 14.43 97 160 182.10 81.60 17 0.15 201.1 20070318 11000.00 11500.00 213.4 77.89 15.99 0 10.36 28.15 1521 1105 8.82 12.67 73 133 182.10 81.60 32 0.00 215.6 20070318 11000.00 11500.00 228.9 77.87 15.98 0 10.40 11.90 1735 1123 8.86 13.59 87 144 182.10 81.60 46 0.00 231.3 20070318 11000.00 11500.00 245.6 77.85 15.98 0 10.43 3.78 1560 1206 8.91 15.44 80 151 182.10 81.60 58 0.00 248.2 20070318 11000.00 11500.00 262.7 77.83 15.98 0 10.44 -7.59 1697 1052 8.94 16.32 92 147 182.10 81.60 73 0.00 265.4 20070318 11000.00 11500.00 281.3 77.81 15.97 0 10.48 -6.74 1596 1152 8.98 17.90 82 148 182.10 81.60 85 0.00 284.2 20070318 11000.00 11500.00 301.0 77.79 15.97 0 10.48 33.28 1576 1226 9.02 21.07 85 166 182.10 81.60 100 0.00 304.1 20070318 11000.00 11500.00 321.4 77.76 15.97 0 10.45 -9.42 1984 1148 9.05 24.92 129 201 182.10 81.60 100 0.00 324.7 20070318 11000.00 11500.00 343.0 77.74 15.96 0 10.41 86.75 1884 1255 9.11 30.53 150 261 182.10 81.60 100 0.00 346.5 20070318 11000.00 11500.00 365.7 77.72 15.96 0 10.39 81.06 1658 1353 9.14 34.66 148 300 182.10 81.60 100 0.00 369.4 20070318 11000.00 11500.00 390.1 77.69 15.95 0 10.20 -122.83 1338 951 9.30 66.63 256 479 182.10 81.60 100 0.00 394.0 20070318 11000.00 11500.00 411.9 77.67 15.95 0 9.95 315.92 3633 79 9.65 90.34 1537 829 182.10 81.60 100 0.00 416.1 20070318 11000.00 11500.00 437.9 77.64 15.95 0 10.34 317.21 1462 1875 9.50 94.63 320 960 182.10 81.60 100 0.00 442.3 20070318 11000.00 11500.00 466.4 77.61 15.94 0 10.35 22.08 792 1894 9.72 112.19 287 1493 182.10 81.60 100 0.00 471.1 20070318 11500.00 12000.00 77.2 78.05 16.02 0 8.80 -27.45 218 218 9.36 203.53 0 0 182.10 81.60 0 5.16 78.1 20070318 11500.00 12000.00 81.0 78.05 16.01 0 8.46 -42.76 218 218 7.95 246.87 0 0 182.10 81.60 0 4.92 81.8 20070318 11500.00 12000.00 84.7 78.04 16.01 0 9.21 29.91 218 218 8.20 48.23 0 0 182.10 81.60 0 4.67 85.6 20070318 11500.00 12000.00 89.0 78.04 16.01 0 9.70 34.19 211 211 8.21 13.38 0 0 182.10 81.60 0 4.39 90.0 20070318 11500.00 12000.00 93.2 78.03 16.01 0 10.05 -7.26 2030 2030 9.84 13.04 4023 4023 182.10 81.60 0 5.17 94.2 20070318 11500.00 12000.00 97.7 78.02 16.01 2 9.88 -0.00 185 185 10.01 13.69 306 829 182.10 81.60 0 3.84 98.7 20070318 11500.00 12000.00 100.9 78.02 16.01 0 10.31 -15.53 63 185 10.34 7.54 79 512 182.10 81.60 0 3.56 102.0 20070318 11500.00 12000.00 104.7 78.02 16.01 0 10.26 -100.65 67 284 9.91 14.37 40 354 182.10 81.60 0 3.25 105.8 20070318 11500.00 12000.00 109.1 78.01 16.01 0 10.28 -16.71 183 340 9.13 8.40 21 83 182.10 81.60 0 2.88 110.2 20070318 11500.00 12000.00 113.6 78.01 16.01 0 10.33 5.93 238 328 9.00 6.90 17 54 182.10 81.60 0 2.54 114.8 20070318 11500.00 12000.00 118.9 78.00 16.01 0 10.18 42.50 366 407 8.89 10.11 30 78 182.10 81.60 0 2.19 120.1 20070318 11500.00 12000.00 125.6 77.99 16.01 0 10.19 -11.35 522 453 8.79 9.43 33 70 182.10 81.60 0 1.84 126.9 20070318 11500.00 12000.00 133.4 77.98 16.00 0 10.35 30.09 668 579 8.81 7.86 30 63 182.10 81.60 0 1.53 134.8 20070318 11500.00 12000.00 141.9 77.97 16.00 0 10.46 -1.06 770 663 8.81 6.50 26 54 182.10 81.60 0 1.26 143.4 20070318 11500.00 12000.00 151.2 77.96 16.00 0 10.52 4.00 770 713 8.79 5.81 21 47 182.10 81.60 1 1.02 152.8 20070318 11500.00 12000.00 161.6 77.95 16.00 0 10.62 39.90 668 940 8.82 4.84 14 47 182.10 81.60 3 0.80 163.3 20070318 11500.00 12000.00 173.5 77.93 16.00 0 10.69 21.54 721 1095 8.87 4.62 14 50 182.10 81.60 11 0.57 175.3 20070318 11500.00 12000.00 185.9 77.92 15.99 0 10.69 26.21 791 1280 8.86 5.09 16 58 182.10 81.60 14 0.36 187.8 20070318 11500.00 12000.00 199.1 77.90 15.99 0 10.66 23.22 810 1475 8.83 5.24 16 68 182.10 81.60 17 0.15 201.2 20070318 11500.00 12000.00 213.4 77.89 15.99 0 10.63 28.58 776 1483 8.87 6.59 19 81 182.10 81.60 32 0.00 215.7 20070318 11500.00 12000.00 229.1 77.87 15.98 0 10.58 22.09 735 1430 8.88 7.88 21 89 182.10 81.60 46 0.00 231.5 20070318 11500.00 12000.00 245.8 77.85 15.98 0 10.56 7.32 730 1495 8.92 9.62 23 105 182.10 81.60 58 0.00 248.3 20070318 11500.00 12000.00 262.8 77.83 15.98 0 10.52 4.07 752 1427 8.93 11.44 27 113 182.10 81.60 73 0.00 265.6 20070318 11500.00 12000.00 281.4 77.81 15.97 0 10.46 -0.19 791 1362 8.96 14.28 34 132 182.10 81.60 85 0.00 284.3 20070318 11500.00 12000.00 301.0 77.79 15.97 0 10.41 -54.38 861 1424 8.98 18.63 44 166 182.10 81.60 100 0.00 304.1 20070318 11500.00 12000.00 321.4 77.76 15.97 0 10.37 -17.03 878 1485 9.02 22.50 53 207 182.10 81.60 100 0.00 324.7 20070318 11500.00 12000.00 342.9 77.74 15.96 0 10.37 -32.94 905 1602 9.06 25.69 62 253 182.10 81.60 100 0.00 346.4 20070318 11500.00 12000.00 365.6 77.72 15.96 0 10.25 -66.20 994 1435 9.11 39.38 104 350 182.10 81.60 100 0.00 369.3 20070318 11500.00 12000.00 390.0 77.69 15.95 0 10.12 49.65 2142 1457 9.41 121.20 627 1148 182.10 81.60 100 0.00 394.0 20070318 11500.00 12000.00 411.7 77.67 15.95 0 10.11 -169.67 1557 1242 9.36 102.31 421 868 182.10 81.60 100 0.00 415.9 20070318 11500.00 12000.00 437.8 77.64 15.95 0 9.83 -555.43 2145 542 9.56 192.44 1318 1343 182.10 81.60 100 0.00 442.2 20070318 11500.00 12000.00 466.5 77.61 15.94 0 10.18 443.70 251 1736 9.14 79.41 23 326 182.10 81.60 100 0.00 471.2 20070318 12000.00 12500.00 77.2 78.05 16.02 2 5.01 -0.00 218 218 7.01 -9999.00 0 0 182.10 81.60 0 5.16 78.0 20070318 12000.00 12500.00 80.8 78.05 16.01 0 8.94 223.45 218 218 8.53 108.13 0 0 182.10 81.60 0 4.92 81.7 20070318 12000.00 12500.00 84.8 78.04 16.01 0 9.33 27.21 218 218 8.15 30.63 0 0 182.10 81.60 0 4.67 85.7 20070318 12000.00 12500.00 89.1 78.04 16.01 0 9.65 11.68 211 211 8.16 13.13 0 0 182.10 81.60 0 4.39 90.1 20070318 12000.00 12500.00 93.2 78.03 16.01 0 10.19 10.31 4847 4847 10.05 9.93 8844 8844 182.10 81.60 0 5.49 94.2 20070318 12000.00 12500.00 97.3 78.03 16.01 0 10.04 -12.46 105 198 9.67 8.15 53 238 182.10 81.60 0 3.84 98.4 20070318 12000.00 12500.00 101.0 78.02 16.01 0 10.08 -0.52 149 148 9.71 6.35 81 213 182.10 81.60 0 3.56 102.1 20070318 12000.00 12500.00 104.7 78.02 16.01 0 9.67 -72.42 255 129 9.18 14.51 116 186 182.10 81.60 0 3.25 105.8 20070318 12000.00 12500.00 109.2 78.01 16.01 0 9.83 -2.53 236 298 9.01 19.60 57 167 182.10 81.60 0 2.88 110.3 20070318 12000.00 12500.00 113.6 78.00 16.01 0 9.90 -21.39 363 312 8.87 16.44 54 115 182.10 81.60 0 2.54 114.8 20070318 12000.00 12500.00 118.8 78.00 16.01 0 9.95 16.92 479 366 8.81 15.47 55 108 182.10 81.60 0 2.19 120.1 20070318 12000.00 12500.00 125.6 77.99 16.01 0 10.00 9.36 514 390 8.72 12.41 42 82 182.10 81.60 0 1.84 126.9 20070318 12000.00 12500.00 133.3 77.98 16.00 0 10.06 29.18 750 424 8.74 12.98 57 89 182.10 81.60 0 1.53 134.8 20070318 12000.00 12500.00 141.9 77.97 16.00 0 10.24 26.11 769 657 8.74 9.94 36 77 182.10 81.60 0 1.26 143.4 20070318 12000.00 12500.00 151.2 77.96 16.00 0 10.31 27.85 685 588 8.70 7.40 25 54 182.10 81.60 1 1.02 152.8 20070318 12000.00 12500.00 161.6 77.95 16.00 0 10.39 3.70 659 750 8.73 6.88 21 55 182.10 81.60 3 0.80 163.3 20070318 12000.00 12500.00 173.5 77.93 16.00 0 10.42 7.68 751 791 8.76 7.46 25 61 182.10 81.60 11 0.57 175.3 20070318 12000.00 12500.00 185.8 77.92 15.99 0 10.44 14.86 764 890 8.76 7.39 24 64 182.10 81.60 14 0.36 187.7 20070318 12000.00 12500.00 198.9 77.90 15.99 0 10.44 8.19 757 937 8.74 7.07 22 63 182.10 81.60 17 0.15 201.0 20070318 12000.00 12500.00 213.4 77.89 15.99 0 10.47 -5.52 833 927 8.80 8.11 27 71 182.10 81.60 32 0.00 215.6 20070318 12000.00 12500.00 229.0 77.87 15.98 0 10.54 1.21 888 1056 8.84 8.36 28 76 182.10 81.60 46 0.00 231.4 20070318 12000.00 12500.00 245.6 77.85 15.98 0 10.64 2.81 866 1157 8.89 7.94 23 69 182.10 81.60 58 0.00 248.2 20070318 12000.00 12500.00 262.7 77.83 15.98 0 10.67 -24.09 888 1141 8.94 8.48 24 71 182.10 81.60 73 0.00 265.4 20070318 12000.00 12500.00 281.3 77.81 15.97 0 10.68 -3.00 911 1102 8.96 9.30 25 70 182.10 81.60 85 0.00 284.3 20070318 12000.00 12500.00 301.0 77.79 15.97 0 10.68 -54.17 894 1089 8.98 10.00 25 71 182.10 81.60 100 0.00 304.1 20070318 12000.00 12500.00 321.4 77.76 15.97 0 10.68 -54.04 952 1135 9.02 11.16 30 83 182.10 81.60 100 0.00 324.7 20070318 12000.00 12500.00 342.9 77.74 15.96 0 10.65 -73.41 968 1156 9.06 13.22 35 99 182.10 81.60 100 0.00 346.5 20070318 12000.00 12500.00 365.7 77.72 15.96 0 10.58 -121.36 1107 1272 9.12 18.94 54 148 182.10 81.60 100 0.00 369.5 20070318 12000.00 12500.00 390.1 77.69 15.95 0 10.52 -128.96 1115 1256 9.29 33.56 96 258 182.10 81.60 100 0.00 394.1 20070318 12000.00 12500.00 411.8 77.67 15.95 0 10.49 -68.67 1149 1322 9.31 38.28 111 304 182.10 81.60 100 0.00 416.0 20070318 12000.00 12500.00 437.8 77.64 15.95 0 10.39 -144.30 1635 1408 9.48 77.50 319 678 182.10 81.60 100 0.00 442.3 20070318 12000.00 12500.00 466.3 77.61 15.94 0 10.40 34.34 725 1213 9.67 79.08 205 767 182.10 81.60 100 0.00 471.0 20070318 12500.00 13000.00 77.3 78.05 16.02 0 9.12 -16.28 218 218 6.62 2.34 0 0 182.10 81.60 0 5.16 78.1 20070318 12500.00 13000.00 80.9 78.05 16.01 0 9.12 5.83 218 218 8.52 75.80 0 0 182.10 81.60 0 4.92 81.8 20070318 12500.00 13000.00 84.7 78.04 16.01 0 9.35 -16.76 218 218 8.18 30.78 0 0 182.10 81.60 0 4.67 85.6 20070318 12500.00 13000.00 89.1 78.04 16.01 0 9.71 7.55 211 211 8.20 12.14 0 0 182.10 81.60 0 4.39 90.0 20070318 12500.00 13000.00 93.2 78.03 16.01 3 9.78 -11.60 45 45 8.38 9.77 9 9 182.10 81.60 0 0.00 94.2 20070318 12500.00 13000.00 97.4 78.03 16.01 0 10.38 4.81 38 239 10.46 9.24 51 679 182.10 81.60 0 3.84 98.4 20070318 12500.00 13000.00 101.0 78.02 16.01 0 10.34 -0.05 68 185 10.25 6.64 66 398 182.10 81.60 0 3.56 102.0 20070318 12500.00 13000.00 104.7 78.02 16.01 0 9.87 -54.71 350 185 9.07 12.85 85 135 182.10 81.60 0 3.25 105.8 20070318 12500.00 13000.00 109.1 78.01 16.01 0 10.15 -3.09 208 281 9.05 9.09 26 78 182.10 81.60 0 2.88 110.3 20070318 12500.00 13000.00 113.6 78.01 16.01 0 10.20 11.42 297 299 8.91 8.16 24 57 182.10 81.60 0 2.54 114.8 20070318 12500.00 13000.00 118.8 78.00 16.01 0 10.15 27.17 476 398 8.84 10.84 38 78 182.10 81.60 0 2.19 120.1 20070318 12500.00 13000.00 125.6 77.99 16.01 0 10.24 -8.24 582 463 8.75 7.84 29 58 182.10 81.60 0 1.84 127.0 20070318 12500.00 13000.00 133.4 77.98 16.00 0 10.31 36.37 663 519 8.77 7.80 29 57 182.10 81.60 0 1.53 134.8 20070318 12500.00 13000.00 141.9 77.97 16.00 0 10.38 21.09 749 606 8.76 6.98 27 54 182.10 81.60 0 1.26 143.4 20070318 12500.00 13000.00 151.2 77.96 16.00 0 10.45 13.64 750 667 8.74 6.20 21 46 182.10 81.60 1 1.02 152.8 20070318 12500.00 13000.00 161.6 77.95 16.00 0 10.47 -4.63 746 881 8.77 6.75 21 59 182.10 81.60 3 0.80 163.3 20070318 12500.00 13000.00 173.5 77.93 16.00 0 10.46 42.61 873 1072 8.82 8.62 29 83 182.10 81.60 11 0.57 175.3 20070318 12500.00 13000.00 185.8 77.92 15.99 0 10.45 31.64 1059 1227 8.83 9.90 38 102 182.10 81.60 14 0.36 187.7 20070318 12500.00 13000.00 199.0 77.90 15.99 0 10.48 30.63 1041 1475 8.83 9.18 34 110 182.10 81.60 17 0.15 201.1 20070318 12500.00 13000.00 213.4 77.89 15.99 0 10.53 12.73 1035 1509 8.87 9.51 34 111 182.10 81.60 32 0.00 215.6 20070318 12500.00 13000.00 229.0 77.87 15.98 0 10.59 26.65 1006 1597 8.90 9.58 31 108 182.10 81.60 46 0.00 231.4 20070318 12500.00 13000.00 245.7 77.85 15.98 0 10.65 -5.81 1127 1713 8.94 10.28 33 112 182.10 81.60 58 0.00 248.3 20070318 12500.00 13000.00 262.8 77.83 15.98 0 10.69 -18.17 1121 1703 8.97 10.19 31 105 182.10 81.60 73 0.00 265.5 20070318 12500.00 13000.00 281.3 77.81 15.97 0 10.73 -12.60 1085 1673 8.99 9.92 28 97 182.10 81.60 85 0.00 284.2 20070318 12500.00 13000.00 301.1 77.79 15.97 0 10.71 -61.05 1096 1606 9.01 11.24 30 101 182.10 81.60 100 0.00 304.2 20070318 12500.00 13000.00 321.5 77.76 15.97 0 10.67 1.34 1162 1648 9.06 14.19 39 129 182.10 81.60 100 0.00 324.8 20070318 12500.00 13000.00 342.9 77.74 15.96 0 10.62 -18.92 1215 1613 9.09 17.29 51 156 182.10 81.60 100 0.00 346.5 20070318 12500.00 13000.00 365.6 77.72 15.96 0 10.59 16.47 1209 1639 9.13 20.50 58 185 182.10 81.60 100 0.00 369.4 20070318 12500.00 13000.00 390.1 77.69 15.95 0 10.51 -67.99 1130 1555 9.31 34.62 99 319 182.10 81.60 100 0.00 394.1 20070318 12500.00 13000.00 411.8 77.67 15.95 0 10.44 -2.92 1280 1656 9.34 47.40 145 442 182.10 81.60 100 0.00 415.9 20070318 12500.00 13000.00 437.8 77.64 15.95 0 10.26 -127.16 2031 1197 9.49 96.53 544 874 182.10 81.60 100 0.00 442.2 20070318 12500.00 13000.00 466.5 77.61 15.94 0 10.42 -141.82 1458 1802 9.67 105.24 392 1135 182.10 81.60 100 0.00 471.2 20070318 13000.00 13500.00 77.2 78.05 16.02 0 7.59 -322.83 218 218 7.09 274.47 0 0 182.10 81.60 0 5.16 78.1 20070318 13000.00 13500.00 80.9 78.05 16.01 0 9.05 40.41 218 218 8.03 38.99 0 0 182.10 81.60 0 4.92 81.8 20070318 13000.00 13500.00 84.8 78.04 16.01 0 9.41 55.30 218 218 8.16 24.67 0 0 182.10 81.60 0 4.67 85.7 20070318 13000.00 13500.00 89.1 78.04 16.01 0 9.68 49.00 211 211 8.18 12.20 0 0 182.10 81.60 0 4.39 90.1 20070318 13000.00 13500.00 93.2 78.03 16.01 0 10.12 -0.23 3802 3802 10.05 11.43 8542 8542 182.10 81.60 0 5.46 94.2 20070318 13000.00 13500.00 97.3 78.03 16.01 0 9.58 12.93 383 35 9.60 10.12 397 378 182.10 81.60 0 3.84 98.4 20070318 13000.00 13500.00 100.9 78.02 16.01 0 9.65 -28.60 274 8 9.51 7.73 221 174 182.10 81.60 0 3.56 102.0 20070318 13000.00 13500.00 104.7 78.02 16.01 0 9.49 -145.48 515 11 8.27 16.45 59 12 182.10 81.60 0 3.25 105.8 20070318 13000.00 13500.00 109.1 78.01 16.01 0 10.03 11.81 291 284 8.96 10.74 40 95 182.10 81.60 0 2.88 110.2 20070318 13000.00 13500.00 113.6 78.00 16.01 0 9.90 -6.24 311 285 8.90 15.41 50 113 182.10 81.60 0 2.54 114.8 20070318 13000.00 13500.00 118.8 78.00 16.01 0 9.79 48.95 502 307 8.83 21.72 90 149 182.10 81.60 0 2.19 120.1 20070318 13000.00 13500.00 125.6 77.99 16.01 0 10.03 26.51 530 427 8.75 12.08 44 88 182.10 81.60 0 1.84 126.9 20070318 13000.00 13500.00 133.4 77.98 16.00 0 10.16 4.90 768 493 8.76 10.77 49 82 182.10 81.60 0 1.53 134.8 20070318 13000.00 13500.00 141.9 77.97 16.00 0 10.30 7.99 824 576 8.73 8.23 35 62 182.10 81.60 0 1.26 143.4 20070318 13000.00 13500.00 151.2 77.96 16.00 0 10.37 -22.86 775 630 8.72 6.89 26 53 182.10 81.60 1 1.02 152.8 20070318 13000.00 13500.00 161.6 77.95 16.00 0 10.40 36.18 742 931 8.76 7.58 23 70 182.10 81.60 3 0.80 163.3 20070318 13000.00 13500.00 173.6 77.93 16.00 0 10.44 15.74 882 1054 8.80 8.53 29 82 182.10 81.60 11 0.57 175.4 20070318 13000.00 13500.00 185.8 77.92 15.99 0 10.45 24.76 921 1127 8.78 8.41 29 83 182.10 81.60 14 0.36 187.8 20070318 13000.00 13500.00 199.0 77.90 15.99 0 10.49 36.67 930 1279 8.76 7.51 26 81 182.10 81.60 17 0.15 201.1 20070318 13000.00 13500.00 213.4 77.89 15.99 0 10.54 21.04 890 1245 8.80 7.51 24 76 182.10 81.60 32 0.00 215.6 20070318 13000.00 13500.00 229.0 77.87 15.98 0 10.57 24.64 921 1313 8.83 8.24 26 82 182.10 81.60 46 0.00 231.4 20070318 13000.00 13500.00 245.6 77.85 15.98 0 10.62 2.52 1005 1415 8.89 9.12 28 89 182.10 81.60 58 0.00 248.2 20070318 13000.00 13500.00 262.7 77.83 15.98 0 10.59 3.43 1060 1368 8.93 11.26 35 101 182.10 81.60 73 0.00 265.5 20070318 13000.00 13500.00 281.3 77.81 15.97 0 10.61 -18.14 936 1330 8.95 11.02 29 95 182.10 81.60 85 0.00 284.3 20070318 13000.00 13500.00 301.0 77.79 15.97 0 10.58 -18.06 1028 1295 8.97 13.44 36 105 182.10 81.60 100 0.00 304.1 20070318 13000.00 13500.00 321.4 77.76 15.97 0 10.56 -9.10 1079 1381 9.02 15.69 44 130 182.10 81.60 100 0.00 324.7 20070318 13000.00 13500.00 342.9 77.74 15.96 0 10.54 -19.51 977 1432 9.06 17.39 45 152 182.10 81.60 100 0.00 346.5 20070318 13000.00 13500.00 365.6 77.72 15.96 0 10.48 15.24 1088 1384 9.09 23.31 63 189 182.10 81.60 100 0.00 369.4 20070318 13000.00 13500.00 390.2 77.69 15.95 0 10.41 -40.68 1301 1393 9.31 47.10 150 388 182.10 81.60 100 0.00 394.2 20070318 13000.00 13500.00 411.8 77.67 15.95 0 10.31 -176.10 1299 1225 9.31 57.38 198 463 182.10 81.60 100 0.00 416.0 20070318 13000.00 13500.00 437.8 77.64 15.95 0 10.23 -0.62 1539 1134 9.48 94.32 415 802 182.10 81.60 100 0.00 442.3 20070318 13000.00 13500.00 466.2 77.61 15.94 0 10.47 105.79 258 1056 9.82 61.11 90 771 182.10 81.60 100 0.00 470.9 20070318 13500.00 14000.00 77.3 78.05 16.02 0 8.34 -121.84 218 218 6.84 24.80 0 0 182.10 81.60 0 5.16 78.2 20070318 13500.00 14000.00 80.9 78.05 16.01 0 9.27 -63.55 218 218 8.28 36.45 0 0 182.10 81.60 0 4.92 81.7 20070318 13500.00 14000.00 84.7 78.04 16.01 0 9.51 38.44 218 218 8.12 17.53 0 0 182.10 81.60 0 4.67 85.6 20070318 13500.00 14000.00 89.1 78.04 16.01 0 9.65 67.36 211 211 8.16 13.00 0 0 182.10 81.60 0 4.39 90.0 20070318 13500.00 14000.00 93.1 78.03 16.01 0 10.17 -7.25 7178 7178 9.90 12.73 8286 8286 182.10 81.60 0 5.78 94.1 20070318 13500.00 14000.00 97.3 78.03 16.01 0 9.80 -17.82 107 106 9.85 8.16 135 378 182.10 81.60 0 3.84 98.3 20070318 13500.00 14000.00 101.0 78.02 16.01 0 9.84 -29.33 120 126 9.89 10.70 166 466 182.10 81.60 0 3.56 102.1 20070318 13500.00 14000.00 104.7 78.02 16.01 0 9.98 -155.65 57 273 9.58 23.38 31 305 182.10 81.60 0 3.25 105.8 20070318 13500.00 14000.00 109.1 78.01 16.01 0 9.90 -27.79 167 394 9.13 21.79 46 229 182.10 81.60 0 2.88 110.3 20070318 13500.00 14000.00 113.6 78.01 16.01 0 9.61 72.16 195 216 9.01 27.40 80 210 182.10 81.60 0 2.54 114.8 20070318 13500.00 14000.00 118.8 78.00 16.01 3 9.50 145.14 1672 17 8.19 35.37 128 3 182.10 81.60 0 2.19 120.1 20070318 13500.00 14000.00 125.5 77.99 16.01 0 9.94 -8.25 372 365 8.74 12.64 37 87 182.10 81.60 0 1.84 126.8 20070318 13500.00 14000.00 133.4 77.98 16.00 0 10.11 41.96 728 391 8.75 10.28 51 76 182.10 81.60 0 1.53 134.8 20070318 13500.00 14000.00 141.9 77.97 16.00 0 10.29 11.89 770 611 8.75 8.59 34 68 182.10 81.60 0 1.26 143.4 20070318 13500.00 14000.00 151.2 77.96 16.00 0 10.34 -1.96 665 585 8.71 6.93 24 51 182.10 81.60 1 1.02 152.8 20070318 13500.00 14000.00 161.6 77.95 16.00 0 10.40 51.91 596 774 8.74 6.49 18 56 182.10 81.60 3 0.80 163.3 20070318 13500.00 14000.00 173.6 77.93 16.00 0 10.47 43.11 760 863 8.78 6.74 23 61 182.10 81.60 11 0.57 175.4 20070318 13500.00 14000.00 185.9 77.92 15.99 0 10.49 42.09 837 950 8.77 6.95 24 62 182.10 81.60 14 0.36 187.9 20070318 13500.00 14000.00 199.1 77.90 15.99 0 10.45 32.21 888 974 8.74 7.35 26 68 182.10 81.60 17 0.15 201.2 20070318 13500.00 14000.00 213.4 77.89 15.99 0 10.45 7.88 837 1001 8.80 8.61 29 79 182.10 81.60 32 0.00 215.6 20070318 13500.00 14000.00 229.0 77.87 15.98 0 10.45 21.84 831 975 8.82 9.68 31 82 182.10 81.60 46 0.00 231.4 20070318 13500.00 14000.00 245.7 77.85 15.98 0 10.50 2.66 844 1049 8.88 10.66 31 88 182.10 81.60 58 0.00 248.2 20070318 13500.00 14000.00 262.8 77.83 15.98 0 10.54 -12.92 921 1077 8.91 11.23 33 88 182.10 81.60 73 0.00 265.5 20070318 13500.00 14000.00 281.2 77.81 15.97 0 10.58 -24.36 921 1085 8.95 11.49 31 86 182.10 81.60 85 0.00 284.1 20070318 13500.00 14000.00 300.9 77.79 15.97 0 10.61 -53.03 898 1103 8.98 11.66 30 86 182.10 81.60 100 0.00 304.0 20070318 13500.00 14000.00 321.4 77.76 15.97 0 10.62 -29.87 1008 1205 9.03 13.71 37 104 182.10 81.60 100 0.00 324.8 20070318 13500.00 14000.00 342.9 77.74 15.96 0 10.58 -75.11 955 1121 9.06 15.24 41 113 182.10 81.60 100 0.00 346.4 20070318 13500.00 14000.00 365.6 77.72 15.96 0 10.51 -74.00 1030 1159 9.10 21.14 59 157 182.10 81.60 100 0.00 369.3 20070318 13500.00 14000.00 390.2 77.69 15.95 0 10.46 -18.40 994 1243 9.29 35.86 96 285 182.10 81.60 100 0.00 394.2 20070318 13500.00 14000.00 411.9 77.67 15.95 0 10.39 -126.26 1351 1124 9.31 47.37 172 360 182.10 81.60 100 0.00 416.1 20070318 13500.00 14000.00 437.7 77.64 15.95 0 10.36 -126.43 1519 1283 9.47 75.11 300 631 182.10 81.60 100 0.00 442.2 20070318 13500.00 14000.00 466.7 77.61 15.94 0 10.24 -44.08 868 1224 9.70 126.06 384 1245 182.10 81.60 100 0.00 471.4 20070318 14000.00 14500.00 77.1 78.05 16.02 3 6.00 56.65 218 218 6.50 2563.27 0 0 182.10 81.60 0 5.16 77.9 20070318 14000.00 14500.00 81.0 78.05 16.01 0 9.29 60.81 218 218 8.48 45.89 0 0 182.10 81.60 0 4.92 81.8 20070318 14000.00 14500.00 84.9 78.04 16.01 0 9.69 -0.33 218 218 8.39 15.09 0 0 182.10 81.60 0 4.67 85.8 20070318 14000.00 14500.00 89.2 78.04 16.01 0 9.76 60.11 211 211 8.42 13.38 0 0 182.10 81.60 0 4.39 90.1 20070318 14000.00 14500.00 93.1 78.03 16.01 0 9.97 -3.80 208 208 8.99 9.66 126 126 182.10 81.60 0 4.21 94.1 20070318 14000.00 14500.00 97.4 78.03 16.01 0 9.78 -32.92 569 53 8.63 11.45 60 22 182.10 81.60 0 3.84 98.4 20070318 14000.00 14500.00 100.9 78.02 16.01 0 9.81 -10.79 618 6 8.76 11.42 75 21 182.10 81.60 0 3.56 102.0 20070318 14000.00 14500.00 104.8 78.02 16.01 0 10.28 -158.64 43 333 9.46 22.84 9 134 182.10 81.60 0 3.25 105.9 20070318 14000.00 14500.00 109.1 78.01 16.01 0 10.04 -134.03 179 400 9.16 20.03 42 194 182.10 81.60 0 2.88 110.3 20070318 14000.00 14500.00 113.6 78.01 16.01 0 9.76 -37.84 302 429 9.03 43.45 97 311 182.10 81.60 0 2.54 114.8 20070318 14000.00 14500.00 118.8 78.00 16.01 3 10.32 563.34 11895 119 9.30 70.05 1185 49 182.10 81.60 0 2.19 120.1 20070318 14000.00 14500.00 125.6 77.99 16.01 0 9.80 -88.14 490 219 8.80 22.38 80 104 182.10 81.60 0 1.84 126.9 20070318 14000.00 14500.00 133.4 77.98 16.00 0 10.04 144.36 671 429 8.86 20.60 70 114 182.10 81.60 0 1.53 134.8 20070318 14000.00 14500.00 141.9 77.97 16.00 0 10.35 -25.43 917 672 8.89 13.62 47 84 182.10 81.60 0 1.26 143.4 20070318 14000.00 14500.00 151.2 77.96 16.00 0 10.42 2.45 997 527 8.85 10.79 43 59 182.10 81.60 1 1.02 152.8 20070318 14000.00 14500.00 161.6 77.95 16.00 0 10.49 43.93 663 858 8.87 7.52 22 67 182.10 81.60 3 0.80 163.3 20070318 14000.00 14500.00 173.7 77.93 16.00 0 10.59 8.72 973 917 8.88 8.38 28 63 182.10 81.60 11 0.57 175.5 20070318 14000.00 14500.00 186.0 77.92 15.99 0 10.56 11.22 1192 1094 8.83 8.31 34 75 182.10 81.60 14 0.36 187.9 20070318 14000.00 14500.00 199.1 77.90 15.99 0 10.50 10.83 1246 1238 8.80 8.91 39 93 182.10 81.60 17 0.15 201.2 20070318 14000.00 14500.00 213.4 77.89 15.99 0 10.47 13.19 1123 1203 8.84 10.56 43 105 182.10 81.60 32 0.00 215.7 20070318 14000.00 14500.00 229.1 77.87 15.98 0 10.47 35.12 1115 1223 8.86 11.91 45 113 182.10 81.60 46 0.00 231.5 20070318 14000.00 14500.00 245.7 77.85 15.98 0 10.48 -9.31 1164 1247 8.90 13.66 51 124 182.10 81.60 58 0.00 248.3 20070318 14000.00 14500.00 262.8 77.83 15.98 0 10.50 -30.39 1069 1219 8.93 14.03 45 118 182.10 81.60 73 0.00 265.6 20070318 14000.00 14500.00 281.3 77.81 15.97 0 10.51 -37.43 1049 1225 8.96 14.90 44 121 182.10 81.60 85 0.00 284.3 20070318 14000.00 14500.00 301.0 77.79 15.97 0 10.52 -9.21 1215 1252 8.98 16.82 52 129 182.10 81.60 100 0.00 304.1 20070318 14000.00 14500.00 321.4 77.76 15.97 0 10.52 -31.10 1207 1455 9.03 18.89 56 158 182.10 81.60 100 0.00 324.7 20070318 14000.00 14500.00 342.9 77.74 15.96 0 10.48 33.29 1240 1365 9.06 23.33 70 182 182.10 81.60 100 0.00 346.4 20070318 14000.00 14500.00 365.7 77.72 15.96 0 10.48 5.02 1166 1627 9.11 25.77 71 231 182.10 81.60 100 0.00 369.4 20070318 14000.00 14500.00 390.0 77.69 15.95 0 10.44 109.16 1365 1682 9.32 47.35 152 442 182.10 81.60 100 0.00 393.9 20070318 14000.00 14500.00 411.9 77.67 15.95 0 10.26 23.77 1811 1237 9.36 72.09 355 637 182.10 81.60 100 0.00 416.1 20070318 14000.00 14500.00 437.8 77.64 15.95 0 10.28 167.90 1074 1614 9.49 92.62 260 904 182.10 81.60 100 0.00 442.3 20070318 14000.00 14500.00 466.7 77.61 15.94 0 10.19 171.81 1087 1330 9.69 152.12 534 1544 182.10 81.60 100 0.00 471.4 20070318 14500.00 15000.00 77.2 78.05 16.02 0 7.54 -9999.00 218 218 6.04 164.62 0 0 182.10 81.60 0 5.16 78.0 20070318 14500.00 15000.00 81.1 78.05 16.01 0 9.29 -2989.83 218 218 9.41 87.43 0 0 182.10 81.60 0 4.92 82.0 20070318 14500.00 15000.00 84.9 78.04 16.01 0 9.95 13.86 218 218 8.52 9.89 0 0 182.10 81.60 0 4.67 85.8 20070318 14500.00 15000.00 89.1 78.04 16.01 0 9.83 62.45 211 211 8.57 14.38 0 0 182.10 81.60 0 4.39 90.0 20070318 14500.00 15000.00 93.1 78.03 16.01 0 10.24 -33.71 1081 1081 9.49 15.56 731 731 182.10 81.60 0 4.59 94.1 20070318 14500.00 15000.00 97.3 78.03 16.01 0 10.23 -52.82 154 287 10.19 13.03 181 773 182.10 81.60 0 3.84 98.4 20070318 14500.00 15000.00 101.0 78.02 16.01 0 10.13 -20.16 383 30 9.03 6.54 47 33 182.10 81.60 0 3.56 102.1 20070318 14500.00 15000.00 104.7 78.02 16.01 0 10.01 -95.73 196 215 9.08 18.44 35 86 182.10 81.60 0 3.25 105.8 20070318 14500.00 15000.00 109.2 78.01 16.01 0 10.33 -89.71 291 360 9.15 13.18 32 89 182.10 81.60 0 2.88 110.3 20070318 14500.00 15000.00 113.7 78.00 16.01 0 10.20 2.14 270 303 9.10 14.65 35 90 182.10 81.60 0 2.54 114.9 20070318 14500.00 15000.00 118.9 78.00 16.01 3 10.54 81.08 3417 34 8.91 11.58 89 2 182.10 81.60 0 2.19 120.2 20070318 14500.00 15000.00 125.7 77.99 16.01 0 10.41 -4.40 357 364 8.95 7.61 19 44 182.10 81.60 0 1.84 127.0 20070318 14500.00 15000.00 133.4 77.98 16.00 0 10.40 63.25 592 434 9.01 10.87 36 64 182.10 81.60 0 1.53 134.8 20070318 14500.00 15000.00 141.9 77.97 16.00 0 10.54 35.71 695 539 8.99 8.35 29 53 182.10 81.60 0 1.26 143.4 20070318 14500.00 15000.00 151.2 77.96 16.00 0 10.70 0.37 762 605 8.95 5.45 19 37 182.10 81.60 1 1.02 152.8 20070318 14500.00 15000.00 161.6 77.95 16.00 0 10.76 16.91 589 978 9.04 4.55 13 53 182.10 81.60 3 0.80 163.3 20070318 14500.00 15000.00 173.9 77.93 16.00 0 10.90 18.09 815 1172 9.09 4.46 15 52 182.10 81.60 11 0.57 175.7 20070318 14500.00 15000.00 185.9 77.92 15.99 0 10.94 5.91 993 1568 9.03 4.40 16 57 182.10 81.60 14 0.36 187.8 20070318 14500.00 15000.00 199.2 77.90 15.99 0 10.90 6.79 1103 1784 8.97 4.67 17 64 182.10 81.60 17 0.15 201.3 20070318 14500.00 15000.00 213.5 77.89 15.99 0 10.88 23.12 1022 1845 9.01 5.56 19 76 182.10 81.60 32 0.00 215.8 20070318 14500.00 15000.00 229.1 77.87 15.98 0 10.84 19.47 922 1809 9.01 6.55 19 82 182.10 81.60 46 0.00 231.5 20070318 14500.00 15000.00 245.8 77.85 15.98 0 10.81 57.96 965 1892 9.05 8.06 23 100 182.10 81.60 58 0.00 248.4 20070318 14500.00 15000.00 262.9 77.83 15.98 0 10.74 48.16 979 1821 9.06 10.24 28 115 182.10 81.60 73 0.00 265.6 20070318 14500.00 15000.00 281.4 77.81 15.97 0 10.68 93.66 1002 1946 9.06 12.67 32 141 182.10 81.60 85 0.00 284.3 20070318 14500.00 15000.00 301.1 77.79 15.97 0 10.62 68.45 903 1824 9.06 13.43 32 148 182.10 81.60 100 0.00 304.2 20070318 14500.00 15000.00 321.4 77.76 15.97 0 10.56 29.30 1015 1864 9.08 17.99 45 189 182.10 81.60 100 0.00 324.8 20070318 14500.00 15000.00 343.0 77.74 15.96 0 10.50 112.53 977 1943 9.12 22.34 54 246 182.10 81.60 100 0.00 346.5 20070318 14500.00 15000.00 365.7 77.72 15.96 0 10.44 73.03 946 1930 9.16 28.00 66 309 182.10 81.60 100 0.00 369.4 20070318 14500.00 15000.00 390.0 77.69 15.95 0 10.43 121.88 993 2324 9.36 47.90 114 616 182.10 81.60 100 0.00 394.0 20070318 14500.00 15000.00 411.9 77.67 15.95 0 10.28 132.58 914 1857 9.38 68.19 159 741 182.10 81.60 100 0.00 416.1 20070318 14500.00 15000.00 437.8 77.64 15.95 0 10.20 -45.41 885 1530 9.50 106.41 259 1023 182.10 81.60 100 0.00 442.2 20070318 14500.00 15000.00 466.6 77.61 15.94 0 9.90 557.16 3784 1180 9.83 449.77 3428 3823 182.10 81.60 100 0.00 471.3 20070318 15000.00 15500.00 77.3 78.05 16.02 0 7.85 1375.41 218 218 5.85 15.94 0 0 182.10 81.60 0 5.16 78.1 20070318 15000.00 15500.00 81.0 78.05 16.01 0 9.24 690.95 218 218 7.24 10.10 0 0 182.10 81.60 0 4.92 81.8 20070318 15000.00 15500.00 84.7 78.04 16.01 0 9.60 33.04 218 218 8.20 17.01 0 0 182.10 81.60 0 4.67 85.6 20070318 15000.00 15500.00 89.3 78.04 16.01 0 9.78 41.49 211 211 8.22 11.03 0 0 182.10 81.60 0 4.39 90.2 20070318 15000.00 15500.00 93.2 78.03 16.01 0 10.22 0.67 5283 5283 10.01 10.31 8254 8254 182.10 81.60 0 5.67 94.2 20070318 15000.00 15500.00 97.1 78.03 16.01 0 10.30 -5.94 112 263 10.28 8.04 129 687 182.10 81.60 0 3.84 98.1 20070318 15000.00 15500.00 101.2 78.02 16.01 0 10.37 -30.45 161 250 9.75 7.95 53 191 182.10 81.60 0 3.56 102.2 20070318 15000.00 15500.00 104.7 78.02 16.01 0 10.17 -87.10 153 278 9.21 11.42 24 95 182.10 81.60 0 3.25 105.8 20070318 15000.00 15500.00 109.2 78.01 16.01 0 10.14 -74.13 212 368 9.13 13.09 32 121 182.10 81.60 0 2.88 110.4 20070318 15000.00 15500.00 113.6 78.01 16.01 0 10.03 -7.80 282 340 9.01 15.85 41 116 182.10 81.60 0 2.54 114.8 20070318 15000.00 15500.00 118.8 78.00 16.01 0 10.01 28.70 839 324 8.90 17.06 101 126 182.10 81.60 0 2.19 120.1 20070318 15000.00 15500.00 125.5 77.99 16.01 0 10.16 -45.79 542 328 8.78 8.82 36 60 182.10 81.60 0 1.84 126.9 20070318 15000.00 15500.00 133.4 77.98 16.00 0 10.39 7.05 664 426 8.81 6.73 28 47 182.10 81.60 0 1.53 134.8 20070318 15000.00 15500.00 141.9 77.97 16.00 0 10.51 19.17 890 553 8.82 6.03 29 47 182.10 81.60 0 1.26 143.4 20070318 15000.00 15500.00 151.2 77.96 16.00 0 10.62 -14.87 926 687 8.81 5.10 22 41 182.10 81.60 1 1.02 152.8 20070318 15000.00 15500.00 161.6 77.95 16.00 0 10.68 23.62 893 975 8.86 5.24 19 49 182.10 81.60 3 0.80 163.4 20070318 15000.00 15500.00 173.6 77.93 16.00 0 10.71 22.28 970 1156 8.89 5.64 21 58 182.10 81.60 11 0.57 175.4 20070318 15000.00 15500.00 185.9 77.92 15.99 0 10.73 38.44 1184 1517 8.92 6.55 26 77 182.10 81.60 14 0.36 187.8 20070318 15000.00 15500.00 199.1 77.90 15.99 0 10.72 49.76 1151 1638 8.88 6.43 24 78 182.10 81.60 17 0.15 201.2 20070318 15000.00 15500.00 213.4 77.89 15.99 0 10.74 59.84 1019 1757 8.93 6.75 23 88 182.10 81.60 32 0.00 215.7 20070318 15000.00 15500.00 229.0 77.87 15.98 0 10.72 58.04 995 1793 8.95 7.77 24 96 182.10 81.60 46 0.00 231.4 20070318 15000.00 15500.00 245.7 77.85 15.98 0 10.72 55.07 978 1894 8.98 8.79 25 107 182.10 81.60 58 0.00 248.3 20070318 15000.00 15500.00 262.9 77.83 15.98 0 10.69 14.47 1119 1893 9.01 11.38 33 124 182.10 81.60 73 0.00 265.6 20070318 15000.00 15500.00 281.4 77.81 15.97 0 10.67 22.82 1026 1791 9.01 11.68 31 121 182.10 81.60 85 0.00 284.3 20070318 15000.00 15500.00 301.1 77.79 15.97 0 10.63 33.32 1039 1818 9.03 13.54 34 138 182.10 81.60 100 0.00 304.2 20070318 15000.00 15500.00 321.4 77.76 15.97 0 10.57 15.61 1187 1989 9.08 18.95 52 202 182.10 81.60 100 0.00 324.7 20070318 15000.00 15500.00 343.0 77.74 15.96 0 10.52 58.19 1255 1952 9.10 23.46 67 239 182.10 81.60 100 0.00 346.5 20070318 15000.00 15500.00 365.7 77.72 15.96 0 10.45 20.95 1268 1910 9.15 30.82 89 311 182.10 81.60 100 0.00 369.5 20070318 15000.00 15500.00 390.0 77.69 15.95 0 10.39 -13.35 1638 1911 9.36 63.77 225 627 182.10 81.60 100 0.00 394.0 20070318 15000.00 15500.00 411.9 77.67 15.95 0 10.36 244.65 1262 2027 9.37 64.05 184 686 182.10 81.60 100 0.00 416.1 20070318 15000.00 15500.00 437.7 77.64 15.95 0 10.19 398.54 1721 2013 9.52 162.26 557 1535 182.10 81.60 100 0.00 442.2 20070318 15000.00 15500.00 466.5 77.61 15.94 0 10.39 -31.28 1263 3469 9.77 163.24 479 2885 182.10 81.60 100 0.00 471.2 20070318 15500.00 20000.00 77.3 78.05 16.02 2 5.52 -0.00 218 218 7.52 -9999.00 0 0 182.10 81.60 0 5.16 78.1 20070318 15500.00 20000.00 80.8 78.05 16.01 0 9.29 41.34 218 218 7.78 17.09 0 0 182.10 81.60 0 4.92 81.7 20070318 15500.00 20000.00 84.7 78.04 16.01 0 9.66 24.38 218 218 8.24 14.46 0 0 182.10 81.60 0 4.67 85.6 20070318 15500.00 20000.00 89.1 78.04 16.01 0 9.82 59.06 211 211 8.20 9.15 0 0 182.10 81.60 0 4.39 90.1 20070318 15500.00 20000.00 93.2 78.03 16.01 0 9.95 8.91 302 302 8.87 9.12 169 169 182.10 81.60 0 4.35 94.2 20070318 15500.00 20000.00 97.3 78.03 16.01 0 10.25 -0.79 108 217 9.41 5.94 19 86 182.10 81.60 0 3.84 98.3 20070318 15500.00 20000.00 101.0 78.02 16.01 0 10.25 -15.92 115 185 9.91 6.42 66 252 182.10 81.60 0 3.56 102.0 20070318 15500.00 20000.00 104.7 78.02 16.01 0 10.30 -73.47 57 293 9.04 13.72 4 41 182.10 81.60 0 3.25 105.8 20070318 15500.00 20000.00 109.1 78.01 16.01 0 10.19 -28.02 184 353 9.13 10.02 24 101 182.10 81.60 0 2.88 110.3 20070318 15500.00 20000.00 113.6 78.01 16.01 0 10.02 -1.30 181 371 9.07 14.80 31 136 182.10 81.60 0 2.54 114.8 20070318 15500.00 20000.00 118.9 78.00 16.01 0 9.91 78.82 332 379 8.89 18.46 49 132 182.10 81.60 0 2.19 120.2 20070318 15500.00 20000.00 125.5 77.99 16.01 0 9.84 -30.35 703 131 8.77 12.37 87 77 182.10 81.60 0 1.84 126.9 20070318 15500.00 20000.00 133.3 77.98 16.00 0 10.18 25.21 786 354 8.76 9.58 50 67 182.10 81.60 0 1.53 134.7 20070318 15500.00 20000.00 141.9 77.97 16.00 0 10.36 18.10 947 554 8.76 7.92 38 61 182.10 81.60 0 1.26 143.4 20070318 15500.00 20000.00 151.1 77.96 16.00 0 10.43 7.74 864 595 8.73 6.57 27 48 182.10 81.60 1 1.02 152.7 20070318 15500.00 20000.00 161.6 77.95 16.00 0 10.48 24.13 817 855 8.77 6.81 23 58 182.10 81.60 3 0.80 163.3 20070318 15500.00 20000.00 173.5 77.93 16.00 0 10.50 32.31 864 901 8.81 7.38 26 65 182.10 81.60 11 0.57 175.3 20070318 15500.00 20000.00 185.8 77.92 15.99 0 10.52 49.77 1077 1094 8.83 8.31 33 80 182.10 81.60 14 0.36 187.7 20070318 15500.00 20000.00 199.1 77.90 15.99 0 10.47 61.55 1056 1091 8.79 8.43 34 82 182.10 81.60 17 0.15 201.2 20070318 15500.00 20000.00 213.4 77.89 15.99 0 10.47 9.73 1002 1037 8.82 9.46 36 87 182.10 81.60 32 0.00 215.6 20070318 15500.00 20000.00 228.9 77.87 15.98 0 10.47 13.84 861 1103 8.85 10.18 32 93 182.10 81.60 46 0.00 231.3 20070318 15500.00 20000.00 245.7 77.85 15.98 0 10.49 8.47 901 1129 8.91 11.83 36 103 182.10 81.60 58 0.00 248.2 20070318 15500.00 20000.00 262.8 77.83 15.98 0 10.53 -33.33 1089 1250 8.95 13.18 44 115 182.10 81.60 73 0.00 265.5 20070318 15500.00 20000.00 281.3 77.81 15.97 0 10.59 2.92 1113 1324 8.98 13.55 41 113 182.10 81.60 85 0.00 284.3 20070318 15500.00 20000.00 300.9 77.79 15.97 0 10.59 -91.79 1113 1204 9.00 13.98 41 105 182.10 81.60 100 0.00 304.0 20070318 15500.00 20000.00 321.4 77.76 15.97 0 10.58 -38.74 1163 1295 9.03 16.47 48 127 182.10 81.60 100 0.00 324.8 20070318 15500.00 20000.00 342.9 77.74 15.96 0 10.54 32.99 1363 1269 9.08 20.86 72 164 182.10 81.60 100 0.00 346.4 20070318 15500.00 20000.00 365.7 77.72 15.96 0 10.52 12.50 1259 1432 9.13 24.07 74 200 182.10 81.60 100 0.00 369.4 20070318 15500.00 20000.00 390.1 77.69 15.95 0 10.47 -20.34 1187 1432 9.32 40.87 121 345 182.10 81.60 100 0.00 394.1 20070318 15500.00 20000.00 411.8 77.67 15.95 0 10.36 -37.40 1167 1178 9.32 50.18 158 387 182.10 81.60 100 0.00 416.0 20070318 15500.00 20000.00 437.8 77.64 15.95 0 10.34 33.45 833 1230 9.46 63.68 158 538 182.10 81.60 100 0.00 442.2 20070318 15500.00 20000.00 466.0 77.61 15.94 0 10.31 -447.69 1727 2019 9.73 170.65 724 2011 182.10 81.60 100 0.00 470.7 20070318 20000.00 20500.00 77.1 78.05 16.02 0 9.34 -101.91 218 218 6.84 2.50 0 0 182.10 81.60 0 5.16 77.9 20070318 20000.00 20500.00 80.8 78.05 16.01 0 9.24 34.22 218 218 8.71 69.08 0 0 182.10 81.60 0 4.92 81.7 20070318 20000.00 20500.00 84.3 78.04 16.01 0 9.63 11.30 218 218 8.41 23.46 0 0 182.10 81.60 0 4.67 85.2 20070318 20000.00 20500.00 89.2 78.04 16.01 0 9.79 28.84 211 211 8.31 14.17 0 0 182.10 81.60 0 4.39 90.1 20070318 20000.00 20500.00 93.2 78.03 16.01 0 9.88 -4.20 121 121 8.97 11.20 176 176 182.10 81.60 0 4.11 94.2 20070318 20000.00 20500.00 97.3 78.03 16.01 2 9.98 -0.00 185 185 10.12 15.07 319 861 182.10 81.60 0 3.84 98.4 20070318 20000.00 20500.00 101.2 78.02 16.01 0 10.32 -24.84 95 182 10.16 8.40 81 360 182.10 81.60 0 3.56 102.3 20070318 20000.00 20500.00 104.7 78.02 16.01 0 10.29 -28.66 88 244 9.84 12.31 43 252 182.10 81.60 0 3.25 105.8 20070318 20000.00 20500.00 109.3 78.01 16.01 0 10.11 -16.31 220 289 9.16 14.98 38 113 182.10 81.60 0 2.88 110.4 20070318 20000.00 20500.00 113.5 78.01 16.01 0 10.39 9.51 272 316 9.07 7.74 20 54 182.10 81.60 0 2.54 114.7 20070318 20000.00 20500.00 118.9 78.00 16.01 0 10.58 16.84 417 355 8.96 4.81 16 33 182.10 81.60 0 2.19 120.2 20070318 20000.00 20500.00 125.7 77.99 16.01 0 10.62 -16.58 505 371 8.87 4.02 14 26 182.10 81.60 0 1.84 127.0 20070318 20000.00 20500.00 133.4 77.98 16.00 0 10.66 10.84 628 490 8.90 4.62 17 32 182.10 81.60 0 1.53 134.8 20070318 20000.00 20500.00 141.8 77.97 16.00 0 10.68 21.31 746 642 8.90 4.86 18 38 182.10 81.60 0 1.26 143.3 20070318 20000.00 20500.00 151.2 77.96 16.00 0 10.67 24.84 725 743 8.89 5.02 16 41 182.10 81.60 1 1.02 152.8 20070318 20000.00 20500.00 161.6 77.95 16.00 0 10.70 52.93 686 1021 8.93 5.22 15 52 182.10 81.60 3 0.80 163.4 20070318 20000.00 20500.00 173.6 77.93 16.00 0 10.74 51.55 741 1196 8.97 5.54 16 60 182.10 81.60 11 0.57 175.5 20070318 20000.00 20500.00 185.9 77.92 15.99 0 10.75 51.47 861 1496 8.97 5.89 18 73 182.10 81.60 14 0.36 187.9 20070318 20000.00 20500.00 199.3 77.90 15.99 0 10.76 40.76 838 1785 8.94 5.19 16 78 182.10 81.60 17 0.15 201.3 20070318 20000.00 20500.00 213.5 77.89 15.99 0 10.78 29.38 769 1835 8.96 5.59 16 84 182.10 81.60 32 0.00 215.7 20070318 20000.00 20500.00 229.1 77.87 15.98 0 10.76 46.13 802 1864 8.97 6.42 17 89 182.10 81.60 46 0.00 231.5 20070318 20000.00 20500.00 245.8 77.85 15.98 0 10.74 -0.63 854 1957 9.00 7.81 21 105 182.10 81.60 58 0.00 248.4 20070318 20000.00 20500.00 262.9 77.83 15.98 0 10.74 10.87 842 2031 9.00 8.44 20 108 182.10 81.60 73 0.00 265.6 20070318 20000.00 20500.00 281.4 77.81 15.97 0 10.69 14.43 906 2000 9.02 10.43 25 126 182.10 81.60 85 0.00 284.3 20070318 20000.00 20500.00 301.0 77.79 15.97 0 10.68 -19.29 855 1994 9.04 10.84 24 132 182.10 81.60 100 0.00 304.1 20070318 20000.00 20500.00 321.4 77.76 15.97 0 10.64 13.06 908 2013 9.07 13.27 31 158 182.10 81.60 100 0.00 324.7 20070318 20000.00 20500.00 342.9 77.74 15.96 0 10.56 22.00 1086 2070 9.12 20.01 52 228 182.10 81.60 100 0.00 346.4 20070318 20000.00 20500.00 365.6 77.72 15.96 0 10.53 -29.61 1045 2115 9.16 23.63 59 274 182.10 81.60 100 0.00 369.3 20070318 20000.00 20500.00 390.1 77.69 15.95 0 10.43 -29.60 935 2222 9.37 46.05 107 587 182.10 81.60 100 0.00 394.1 20070318 20000.00 20500.00 411.9 77.67 15.95 0 10.41 168.23 803 2145 9.37 44.24 99 607 182.10 81.60 100 0.00 416.1 20070318 20000.00 20500.00 437.9 77.64 15.95 0 10.40 160.42 858 1865 9.51 64.22 151 748 182.10 81.60 100 0.00 442.3 20070318 20000.00 20500.00 466.6 77.61 15.94 0 10.46 573.61 1155 4452 9.83 148.27 430 3632 182.10 81.60 100 0.00 471.3 20070318 20500.00 21000.00 76.9 78.05 16.02 0 7.79 784.50 218 218 6.79 112.60 0 0 182.10 81.60 0 5.16 77.7 20070318 20500.00 21000.00 81.0 78.05 16.01 0 9.45 42.31 218 218 8.53 50.64 0 0 182.10 81.60 0 4.92 81.9 20070318 20500.00 21000.00 84.7 78.04 16.01 0 9.58 44.10 218 218 8.22 18.65 0 0 182.10 81.60 0 4.67 85.6 20070318 20500.00 21000.00 89.1 78.04 16.01 0 9.83 70.24 211 211 8.27 10.53 0 0 182.10 81.60 0 4.38 90.1 20070318 20500.00 21000.00 93.2 78.03 16.01 0 9.95 13.79 279 279 8.88 10.50 164 164 182.10 81.60 0 4.34 94.2 20070318 20500.00 21000.00 97.3 78.03 16.01 0 10.69 7.40 40 260 10.65 5.82 41 566 182.10 81.60 0 3.84 98.3 20070318 20500.00 21000.00 101.0 78.02 16.01 0 10.25 -18.45 199 161 9.62 5.48 64 141 182.10 81.60 0 3.56 102.1 20070318 20500.00 21000.00 104.8 78.02 16.01 0 10.07 -22.49 349 256 9.11 11.64 60 116 182.10 81.60 0 3.25 105.9 20070318 20500.00 21000.00 109.0 78.01 16.01 0 10.33 -16.09 229 374 9.12 8.02 21 77 182.10 81.60 0 2.88 110.2 20070318 20500.00 21000.00 113.7 78.00 16.01 0 10.15 -6.94 184 316 9.09 11.29 26 98 182.10 81.60 0 2.54 114.9 20070318 20500.00 21000.00 118.9 78.00 16.01 0 10.20 21.27 365 379 8.92 10.23 31 76 182.10 81.60 0 2.19 120.1 20070318 20500.00 21000.00 125.6 77.99 16.01 0 10.37 -18.54 548 348 8.82 5.82 25 40 182.10 81.60 0 1.84 126.9 20070318 20500.00 21000.00 133.4 77.98 16.00 0 10.47 19.18 754 482 8.84 6.23 29 47 182.10 81.60 0 1.53 134.8 20070318 20500.00 21000.00 142.0 77.97 16.00 0 10.50 30.08 970 612 8.85 6.74 34 57 182.10 81.60 0 1.26 143.5 20070318 20500.00 21000.00 151.2 77.96 16.00 0 10.54 28.74 818 664 8.82 6.10 23 46 182.10 81.60 1 1.03 152.8 20070318 20500.00 21000.00 161.6 77.95 16.00 0 10.60 46.97 745 952 8.86 5.89 18 56 182.10 81.60 3 0.80 163.3 20070318 20500.00 21000.00 173.5 77.93 16.00 0 10.62 44.96 841 990 8.88 6.56 22 60 182.10 81.60 11 0.57 175.3 20070318 20500.00 21000.00 185.9 77.92 15.99 0 10.66 30.01 1071 1236 8.89 7.19 27 72 182.10 81.60 14 0.36 187.8 20070318 20500.00 21000.00 199.1 77.90 15.99 0 10.69 29.78 1122 1433 8.86 6.35 24 71 182.10 81.60 17 0.15 201.2 20070318 20500.00 21000.00 213.4 77.89 15.99 0 10.75 17.93 1065 1626 8.91 6.62 23 77 182.10 81.60 32 0.00 215.7 20070318 20500.00 21000.00 229.0 77.87 15.98 0 10.79 14.38 1044 1733 8.94 6.67 22 79 182.10 81.60 46 0.00 231.4 20070318 20500.00 21000.00 245.7 77.85 15.98 0 10.82 6.29 1022 1820 8.99 7.24 21 84 182.10 81.60 58 0.00 248.3 20070318 20500.00 21000.00 262.8 77.83 15.98 0 10.76 18.54 1047 1642 9.00 8.83 26 90 182.10 81.60 73 0.00 265.6 20070318 20500.00 21000.00 281.3 77.81 15.97 0 10.71 1.39 1032 1608 9.01 10.59 28 100 182.10 81.60 85 0.00 284.2 20070318 20500.00 21000.00 301.0 77.79 15.97 0 10.68 18.98 965 1509 9.02 11.63 28 103 182.10 81.60 100 0.00 304.1 20070318 20500.00 21000.00 321.4 77.76 15.97 0 10.60 8.47 1054 1512 9.06 15.73 42 138 182.10 81.60 100 0.00 324.7 20070318 20500.00 21000.00 343.0 77.74 15.96 0 10.53 7.26 1065 1512 9.09 20.50 54 177 182.10 81.60 100 0.00 346.5 20070318 20500.00 21000.00 365.7 77.72 15.96 0 10.48 88.87 1184 1586 9.14 26.92 78 243 182.10 81.60 100 0.00 369.4 20070318 20500.00 21000.00 390.0 77.69 15.95 0 10.38 0.44 1053 1483 9.32 48.48 129 423 182.10 81.60 100 0.00 394.0 20070318 20500.00 21000.00 411.8 77.67 15.95 0 10.32 48.97 1265 1458 9.35 63.83 204 559 182.10 81.60 100 0.00 416.0 20070318 20500.00 21000.00 437.8 77.64 15.95 0 10.32 71.45 1480 1750 9.52 102.27 356 999 182.10 81.60 100 0.00 442.3 20070318 20500.00 21000.00 466.4 77.61 15.94 0 10.34 -137.47 879 2159 9.76 131.77 348 1873 182.10 81.60 100 0.00 471.2 20070318 21000.00 21500.00 77.3 78.05 16.02 0 8.27 -45.10 218 218 6.77 24.79 0 0 182.10 81.60 0 5.16 78.1 20070318 21000.00 21500.00 80.9 78.05 16.01 0 9.26 82.96 218 218 8.30 51.18 0 0 182.10 81.60 0 4.92 81.8 20070318 21000.00 21500.00 84.7 78.04 16.01 0 9.55 -27.52 218 218 8.18 17.80 0 0 182.10 81.60 0 4.67 85.6 20070318 21000.00 21500.00 89.0 78.04 16.01 0 9.79 31.85 211 211 8.22 9.81 0 0 182.10 81.60 0 4.38 90.0 20070318 21000.00 21500.00 93.1 78.03 16.01 0 10.18 31.58 3736 3736 10.10 10.16 8702 8702 182.10 81.60 0 5.40 94.1 20070318 21000.00 21500.00 97.3 78.03 16.01 0 9.82 9.87 406 30 9.61 6.44 283 252 182.10 81.60 0 3.84 98.4 20070318 21000.00 21500.00 101.0 78.02 16.01 0 10.29 24.20 40 176 10.45 9.87 67 627 182.10 81.60 0 3.56 102.1 20070318 21000.00 21500.00 104.6 78.02 16.01 0 9.93 -36.15 211 283 9.23 16.76 67 206 182.10 81.60 0 3.25 105.8 20070318 21000.00 21500.00 109.1 78.01 16.01 0 10.05 -40.25 211 344 9.07 13.67 35 126 182.10 81.60 0 2.88 110.3 20070318 21000.00 21500.00 113.6 78.01 16.01 0 9.95 -9.23 187 358 9.03 17.53 35 146 182.10 81.60 0 2.54 114.8 20070318 21000.00 21500.00 118.8 78.00 16.01 0 9.92 81.14 288 417 8.91 18.62 44 144 182.10 81.60 0 2.19 120.1 20070318 21000.00 21500.00 125.6 77.99 16.01 0 9.89 -12.86 453 273 8.74 13.05 51 83 182.10 81.60 0 1.84 126.9 20070318 21000.00 21500.00 133.4 77.98 16.00 0 10.10 24.87 695 459 8.78 12.67 53 92 182.10 81.60 0 1.53 134.8 20070318 21000.00 21500.00 141.9 77.97 16.00 0 10.27 39.28 862 626 8.78 9.90 44 81 182.10 81.60 0 1.26 143.4 20070318 21000.00 21500.00 151.2 77.96 16.00 0 10.37 -33.77 770 678 8.74 7.64 28 59 182.10 81.60 1 1.03 152.8 20070318 21000.00 21500.00 161.6 77.95 16.00 0 10.44 13.77 658 850 8.79 6.65 20 61 182.10 81.60 3 0.80 163.3 20070318 21000.00 21500.00 173.5 77.93 16.00 0 10.52 0.83 734 1024 8.81 6.71 20 65 182.10 81.60 11 0.57 175.4 20070318 21000.00 21500.00 185.8 77.92 15.99 0 10.58 12.24 855 1265 8.84 6.49 21 72 182.10 81.60 14 0.36 187.7 20070318 21000.00 21500.00 199.1 77.90 15.99 0 10.62 -9.02 984 1463 8.81 6.35 22 74 182.10 81.60 17 0.15 201.2 20070318 21000.00 21500.00 213.4 77.89 15.99 0 10.69 3.03 1003 1634 8.86 6.68 22 80 182.10 81.60 32 0.00 215.6 20070318 21000.00 21500.00 229.0 77.87 15.98 0 10.73 -0.54 1014 1734 8.91 7.06 22 84 182.10 81.60 46 0.00 231.4 20070318 21000.00 21500.00 245.7 77.85 15.98 0 10.75 -10.21 999 1834 8.96 7.79 22 91 182.10 81.60 58 0.00 248.2 20070318 21000.00 21500.00 262.8 77.83 15.98 0 10.73 -12.45 980 1749 8.98 8.86 24 95 182.10 81.60 73 0.00 265.5 20070318 21000.00 21500.00 281.4 77.81 15.97 0 10.70 12.48 949 1712 9.00 10.12 25 104 182.10 81.60 85 0.00 284.3 20070318 21000.00 21500.00 301.0 77.79 15.97 0 10.65 43.98 1005 1635 9.02 12.37 31 117 182.10 81.60 100 0.00 304.1 20070318 21000.00 21500.00 321.4 77.76 15.97 0 10.60 -3.16 1013 1608 9.04 15.04 38 140 182.10 81.60 100 0.00 324.7 20070318 21000.00 21500.00 343.0 77.74 15.96 0 10.55 4.83 1011 1594 9.08 18.62 47 171 182.10 81.60 100 0.00 346.5 20070318 21000.00 21500.00 365.7 77.72 15.96 0 10.47 35.85 1218 1724 9.14 27.89 80 265 182.10 81.60 100 0.00 369.4 20070318 21000.00 21500.00 390.1 77.69 15.95 0 10.29 93.62 1660 1472 9.36 71.11 299 663 182.10 81.60 100 0.00 394.1 20070318 21000.00 21500.00 411.9 77.67 15.95 0 10.25 14.68 1121 1342 9.33 67.42 200 567 182.10 81.60 100 0.00 416.1 20070318 21000.00 21500.00 437.8 77.64 15.95 0 10.23 -80.52 1067 1350 9.49 96.66 287 860 182.10 81.60 100 0.00 442.2 20070318 21000.00 21500.00 466.4 77.61 15.94 0 10.19 24.98 2210 1340 9.72 180.74 1151 1956 182.10 81.60 100 0.00 471.1 20070318 21500.00 22000.00 77.2 78.05 16.02 0 8.76 -153.30 218 218 7.76 27.11 0 0 182.10 81.60 0 5.16 78.1 20070318 21500.00 22000.00 80.9 78.05 16.01 0 9.13 -108.05 218 218 8.53 67.05 0 0 182.10 81.60 0 4.92 81.7 20070318 21500.00 22000.00 84.7 78.04 16.01 0 9.51 -6.18 218 218 8.21 20.86 0 0 182.10 81.60 0 4.67 85.6 20070318 21500.00 22000.00 89.1 78.04 16.01 0 9.70 25.74 211 211 8.23 13.57 0 0 182.10 81.60 0 4.38 90.1 20070318 21500.00 22000.00 93.1 78.03 16.01 0 10.09 11.25 4882 4882 9.78 15.06 5321 5321 182.10 81.60 0 6.03 94.1 20070318 21500.00 22000.00 97.2 78.03 16.01 0 10.23 -2.20 83 225 9.88 8.31 44 267 182.10 81.60 0 3.84 98.3 20070318 21500.00 22000.00 101.0 78.02 16.01 0 9.94 -29.67 133 132 9.48 10.10 58 153 182.10 81.60 0 3.56 102.1 20070318 21500.00 22000.00 104.5 78.02 16.01 0 9.84 -88.36 151 333 9.43 33.34 94 439 182.10 81.60 0 3.25 105.6 20070318 21500.00 22000.00 109.4 78.01 16.01 0 10.00 -5.82 111 374 9.33 23.42 39 268 182.10 81.60 0 2.88 110.6 20070318 21500.00 22000.00 113.6 78.01 16.01 0 10.09 -14.93 207 353 9.06 13.41 31 115 182.10 81.60 0 2.54 114.8 20070318 21500.00 22000.00 118.8 78.00 16.01 0 10.32 14.04 438 362 8.89 7.31 27 55 182.10 81.60 0 2.19 120.1 20070318 21500.00 22000.00 125.7 77.99 16.01 0 10.37 2.55 491 406 8.79 6.15 20 41 182.10 81.60 0 1.84 127.0 20070318 21500.00 22000.00 133.4 77.98 16.00 0 10.39 19.15 774 465 8.80 7.62 33 53 182.10 81.60 0 1.53 134.8 20070318 21500.00 22000.00 141.9 77.97 16.00 0 10.43 22.81 785 602 8.80 7.33 28 55 182.10 81.60 0 1.26 143.4 20070318 21500.00 22000.00 151.1 77.96 16.00 0 10.42 25.28 859 670 8.79 8.13 31 60 182.10 81.60 1 1.03 152.7 20070318 21500.00 22000.00 161.6 77.95 16.00 0 10.51 34.09 723 952 8.85 7.21 22 67 182.10 81.60 3 0.80 163.3 20070318 21500.00 22000.00 173.5 77.93 16.00 0 10.64 3.58 778 1155 8.90 6.12 19 64 182.10 81.60 11 0.57 175.3 20070318 21500.00 22000.00 185.8 77.92 15.99 0 10.73 4.62 909 1389 8.91 5.49 19 66 182.10 81.60 14 0.36 187.7 20070318 21500.00 22000.00 199.0 77.90 15.99 0 10.78 11.36 969 1705 8.89 4.98 17 67 182.10 81.60 17 0.15 201.1 20070318 21500.00 22000.00 213.4 77.89 15.99 0 10.83 1.75 1022 1822 8.94 5.74 19 74 182.10 81.60 32 0.00 215.6 20070318 21500.00 22000.00 229.0 77.87 15.98 0 10.83 4.80 1058 1997 8.97 6.52 20 85 182.10 81.60 46 0.00 231.4 20070318 21500.00 22000.00 245.8 77.85 15.98 0 10.84 8.73 981 2195 9.02 7.15 20 100 182.10 81.60 58 0.00 248.3 20070318 21500.00 22000.00 262.8 77.83 15.98 0 10.78 12.30 987 2022 9.03 8.94 24 108 182.10 81.60 73 0.00 265.5 20070318 21500.00 22000.00 281.4 77.81 15.97 0 10.73 40.66 928 1979 9.05 10.36 25 121 182.10 81.60 85 0.00 284.3 20070318 21500.00 22000.00 301.1 77.79 15.97 0 10.68 45.37 909 1870 9.05 11.80 27 129 182.10 81.60 100 0.00 304.2 20070318 21500.00 22000.00 321.4 77.76 15.97 0 10.61 17.93 933 1842 9.07 15.29 36 162 182.10 81.60 100 0.00 324.8 20070318 21500.00 22000.00 343.0 77.74 15.96 0 10.55 29.75 936 1920 9.12 19.01 45 212 182.10 81.60 100 0.00 346.5 20070318 21500.00 22000.00 365.7 77.72 15.96 0 10.48 110.27 979 1939 9.17 25.74 62 286 182.10 81.60 100 0.00 369.4 20070318 21500.00 22000.00 390.0 77.69 15.95 0 10.43 4.40 1067 2126 9.36 47.80 120 552 182.10 81.60 100 0.00 394.0 20070318 21500.00 22000.00 411.8 77.67 15.95 0 10.33 0.12 1221 2069 9.37 70.88 194 755 182.10 81.60 100 0.00 416.0 20070318 21500.00 22000.00 437.7 77.64 15.95 0 10.40 -3.13 883 2698 9.55 74.53 174 1210 182.10 81.60 100 0.00 442.1 20070318 21500.00 22000.00 466.6 77.61 15.94 0 10.47 -199.88 776 2926 9.78 99.07 243 1999 182.10 81.60 100 0.00 471.3 20070318 22000.00 22500.00 77.3 78.05 16.02 0 7.95 1921.22 218 218 5.95 20.74 0 0 182.10 81.60 0 5.16 78.1 20070318 22000.00 22500.00 80.9 78.05 16.01 0 8.66 1373.85 218 218 7.15 50.30 0 0 182.10 81.60 0 4.92 81.8 20070318 22000.00 22500.00 84.7 78.04 16.01 0 9.43 8.12 218 218 8.13 23.53 0 0 182.10 81.60 0 4.67 85.7 20070318 22000.00 22500.00 89.1 78.04 16.01 0 9.67 42.53 211 211 8.18 12.09 0 0 182.10 81.60 0 4.38 90.1 20070318 22000.00 22500.00 93.2 78.03 16.01 0 10.17 2.93 5686 5686 9.88 9.87 6937 6937 182.10 81.60 0 5.86 94.2 20070318 22000.00 22500.00 97.3 78.03 16.01 0 10.23 -0.18 83 252 10.33 8.63 125 837 182.10 81.60 0 3.84 98.4 20070318 22000.00 22500.00 101.0 78.02 16.01 0 9.57 -6.75 397 4 8.18 11.21 40 4 182.10 81.60 0 3.56 102.1 20070318 22000.00 22500.00 104.7 78.02 16.01 0 9.94 -220.23 48 321 9.16 31.58 10 134 182.10 81.60 0 3.25 105.8 20070318 22000.00 22500.00 109.1 78.01 16.01 0 9.56 -90.83 72 570 8.52 62.43 7 109 182.10 81.60 0 2.88 110.3 20070318 22000.00 22500.00 113.6 78.01 16.01 0 9.56 -143.34 63 868 8.06 25.66 2 55 182.10 81.60 0 2.54 114.8 20070318 22000.00 22500.00 118.8 78.00 16.01 0 9.79 150.21 238 855 9.06 38.37 77 585 182.10 81.60 0 2.19 120.1 20070318 22000.00 22500.00 125.5 77.99 16.01 0 9.61 -42.37 314 223 8.75 21.31 68 127 182.10 81.60 0 1.84 126.9 20070318 22000.00 22500.00 133.3 77.98 16.00 0 9.87 41.77 695 433 8.78 21.21 90 152 182.10 81.60 0 1.53 134.7 20070318 22000.00 22500.00 141.9 77.97 16.00 0 10.06 26.35 931 648 8.78 16.66 77 138 182.10 81.60 0 1.26 143.4 20070318 22000.00 22500.00 151.1 77.96 16.00 0 10.18 -1.55 845 629 8.75 11.48 49 92 182.10 81.60 1 1.03 152.7 20070318 22000.00 22500.00 161.5 77.95 16.00 0 10.35 19.28 580 880 8.76 7.64 20 72 182.10 81.60 3 0.80 163.2 20070318 22000.00 22500.00 173.5 77.93 16.00 0 10.43 27.92 751 906 8.79 7.70 24 69 182.10 81.60 11 0.57 175.4 20070318 22000.00 22500.00 185.7 77.92 15.99 0 10.48 -4.11 1059 1041 8.80 8.14 34 79 182.10 81.60 14 0.36 187.7 20070318 22000.00 22500.00 199.0 77.90 15.99 0 10.53 23.28 1090 1194 8.79 7.28 30 77 182.10 81.60 17 0.15 201.1 20070318 22000.00 22500.00 213.4 77.89 15.99 0 10.59 26.00 1167 1340 8.84 8.19 33 87 182.10 81.60 32 0.00 215.6 20070318 22000.00 22500.00 228.9 77.87 15.98 0 10.65 6.72 1187 1419 8.89 8.32 32 87 182.10 81.60 46 0.00 231.3 20070318 22000.00 22500.00 245.7 77.85 15.98 0 10.69 28.42 1138 1441 8.93 9.04 31 88 182.10 81.60 58 0.00 248.2 20070318 22000.00 22500.00 262.7 77.83 15.98 0 10.71 36.11 1120 1523 8.97 9.59 30 92 182.10 81.60 73 0.00 265.4 20070318 22000.00 22500.00 281.3 77.81 15.97 0 10.71 13.04 1151 1480 8.99 10.56 32 93 182.10 81.60 85 0.00 284.2 20070318 22000.00 22500.00 301.0 77.79 15.97 0 10.63 20.06 1139 1285 9.01 13.11 39 104 182.10 81.60 100 0.00 304.1 20070318 22000.00 22500.00 321.4 77.76 15.97 0 10.61 11.49 1103 1343 9.04 15.01 43 121 182.10 81.60 100 0.00 324.7 20070318 22000.00 22500.00 342.9 77.74 15.96 0 10.57 25.51 1099 1302 9.07 17.23 50 140 182.10 81.60 100 0.00 346.4 20070318 22000.00 22500.00 365.7 77.72 15.96 0 10.48 51.32 1224 1307 9.12 25.50 79 201 182.10 81.60 100 0.00 369.4 20070318 22000.00 22500.00 390.1 77.69 15.95 0 10.52 14.61 1031 1645 9.31 34.20 88 323 182.10 81.60 100 0.00 394.0 20070318 22000.00 22500.00 411.8 77.67 15.95 0 10.30 96.17 1337 1180 9.32 58.56 213 467 182.10 81.60 100 0.00 416.0 20070318 22000.00 22500.00 437.7 77.64 15.95 0 10.09 -266.02 2292 751 9.57 122.61 974 1120 182.10 81.60 100 0.00 442.2 20070318 22000.00 22500.00 466.4 77.61 15.94 0 10.33 44.57 683 1671 9.73 113.02 267 1422 182.10 81.60 100 0.00 471.1 20070318 22500.00 23000.00 77.3 78.05 16.02 0 8.90 -517.32 218 218 7.90 27.46 0 0 182.10 81.60 0 5.16 78.1 20070318 22500.00 23000.00 80.9 78.05 16.01 0 9.18 -58.11 218 218 8.13 43.03 0 0 182.10 81.60 0 4.92 81.8 20070318 22500.00 23000.00 84.7 78.04 16.01 0 9.56 -4.35 218 218 8.26 21.37 0 0 182.10 81.60 0 4.67 85.6 20070318 22500.00 23000.00 89.2 78.04 16.01 0 9.72 57.60 211 211 8.31 14.58 0 0 182.10 81.60 0 4.38 90.1 20070318 22500.00 23000.00 93.2 78.03 16.01 0 9.81 26.29 299 299 9.15 18.57 345 345 182.10 81.60 0 4.17 94.2 20070318 22500.00 23000.00 97.3 78.03 16.01 0 9.66 5.53 284 29 8.37 9.82 35 13 182.10 81.60 0 3.84 98.3 20070318 22500.00 23000.00 101.0 78.02 16.01 0 10.09 -43.69 120 171 9.66 10.63 56 192 182.10 81.60 0 3.56 102.1 20070318 22500.00 23000.00 104.6 78.02 16.01 0 9.86 -7.69 425 171 9.15 15.97 126 168 182.10 81.60 0 3.25 105.8 20070318 22500.00 23000.00 109.1 78.01 16.01 0 10.23 -29.01 192 294 9.18 9.91 27 91 182.10 81.60 0 2.88 110.3 20070318 22500.00 23000.00 113.6 78.01 16.01 0 10.21 -11.86 265 258 9.01 9.26 27 62 182.10 81.60 0 2.54 114.8 20070318 22500.00 23000.00 118.9 78.00 16.01 0 10.38 18.16 378 379 8.95 7.28 22 53 182.10 81.60 0 2.19 120.1 20070318 22500.00 23000.00 125.6 77.99 16.01 0 10.44 5.23 488 368 8.84 5.41 19 36 182.10 81.60 0 1.84 126.9 20070318 22500.00 23000.00 133.4 77.98 16.00 0 10.61 30.64 593 499 8.86 4.66 16 33 182.10 81.60 0 1.53 134.8 20070318 22500.00 23000.00 141.9 77.97 16.00 0 10.72 25.24 656 633 8.86 4.02 13 30 182.10 81.60 0 1.26 143.4 20070318 22500.00 23000.00 151.2 77.96 16.00 0 10.76 23.43 718 765 8.85 3.95 12 32 182.10 81.60 1 1.03 152.8 20070318 22500.00 23000.00 161.5 77.95 16.00 0 10.83 40.86 694 1015 8.90 3.60 11 36 182.10 81.60 3 0.80 163.3 20070318 22500.00 23000.00 173.5 77.93 16.00 0 10.89 33.45 830 1234 8.95 3.84 12 43 182.10 81.60 11 0.57 175.3 20070318 22500.00 23000.00 185.7 77.92 15.99 0 10.91 44.02 992 1527 8.97 4.29 15 53 182.10 81.60 14 0.36 187.7 20070318 22500.00 23000.00 199.1 77.90 15.99 0 10.91 46.42 1004 1857 8.95 4.28 14 60 182.10 81.60 17 0.15 201.2 20070318 22500.00 23000.00 213.4 77.89 15.99 0 10.89 41.18 1042 1994 8.99 5.46 18 76 182.10 81.60 32 0.00 215.6 20070318 22500.00 23000.00 229.2 77.87 15.98 0 10.87 50.71 971 1995 8.99 6.11 18 82 182.10 81.60 46 0.00 231.6 20070318 22500.00 23000.00 245.8 77.85 15.98 0 10.88 48.31 933 2211 9.04 6.47 18 93 182.10 81.60 58 0.00 248.4 20070318 22500.00 23000.00 262.9 77.83 15.98 0 10.84 72.11 919 2109 9.03 7.57 19 95 182.10 81.60 73 0.00 265.6 20070318 22500.00 23000.00 281.5 77.81 15.97 0 10.79 47.82 884 2130 9.05 8.62 20 110 182.10 81.60 85 0.00 284.4 20070318 22500.00 23000.00 301.1 77.79 15.97 0 10.73 80.66 856 2024 9.05 9.86 22 121 182.10 81.60 100 0.00 304.2 20070318 22500.00 23000.00 321.4 77.76 15.97 0 10.64 76.98 930 2044 9.08 13.93 32 164 182.10 81.60 100 0.00 324.7 20070318 22500.00 23000.00 343.0 77.74 15.96 0 10.55 112.15 1016 2010 9.11 19.76 48 219 182.10 81.60 100 0.00 346.6 20070318 22500.00 23000.00 365.7 77.72 15.96 0 10.50 58.57 950 2037 9.16 23.98 57 281 182.10 81.60 100 0.00 369.4 20070318 22500.00 23000.00 389.9 77.69 15.95 0 10.47 174.38 1028 2343 9.36 43.25 105 550 182.10 81.60 100 0.00 393.9 20070318 22500.00 23000.00 411.9 77.67 15.95 0 10.38 148.36 1006 2046 9.37 54.83 136 634 182.10 81.60 100 0.00 416.0 20070318 22500.00 23000.00 437.7 77.64 15.95 0 10.25 89.47 1126 2133 9.56 120.18 329 1427 182.10 81.60 100 0.00 442.2 20070318 22500.00 23000.00 466.7 77.61 15.94 0 10.30 -267.88 170 1145 9.25 43.33 15 198 182.10 81.60 100 0.00 471.4 20070318 23000.00 23500.00 77.3 78.05 16.02 0 7.09 2255.84 218 218 6.09 239.64 0 0 182.10 81.60 0 5.16 78.2 20070318 23000.00 23500.00 81.0 78.05 16.01 0 9.36 1266.44 218 218 7.36 13.81 0 0 182.10 81.60 0 4.92 81.8 20070318 23000.00 23500.00 84.7 78.04 16.01 0 9.67 13.28 218 218 8.29 15.64 0 0 182.10 81.60 0 4.67 85.6 20070318 23000.00 23500.00 89.2 78.04 16.01 0 9.72 98.63 211 211 8.31 14.02 0 0 182.10 81.60 0 4.38 90.1 20070318 23000.00 23500.00 93.2 78.03 16.01 0 9.85 43.33 498 498 9.04 17.89 328 328 182.10 81.60 0 4.47 94.2 20070318 23000.00 23500.00 97.3 78.03 16.01 0 10.35 -36.38 86 268 10.41 8.61 116 793 182.10 81.60 0 3.84 98.4 20070318 23000.00 23500.00 101.0 78.02 16.01 0 10.10 -26.67 187 191 9.66 9.87 93 243 182.10 81.60 0 3.56 102.1 20070318 23000.00 23500.00 104.7 78.02 16.01 0 10.07 -79.08 374 239 9.07 12.05 61 107 182.10 81.60 0 3.25 105.8 20070318 23000.00 23500.00 109.1 78.01 16.01 0 10.33 -31.82 311 280 8.98 7.20 23 49 182.10 81.60 0 2.88 110.3 20070318 23000.00 23500.00 113.6 78.01 16.01 0 10.26 8.19 371 261 8.90 8.21 27 48 182.10 81.60 0 2.54 114.8 20070318 23000.00 23500.00 118.8 78.00 16.01 0 10.38 21.47 448 340 8.86 6.72 21 40 182.10 81.60 0 2.19 120.1 20070318 23000.00 23500.00 125.6 77.99 16.01 0 10.42 -14.91 460 334 8.75 5.10 16 29 182.10 81.60 0 1.84 126.9 20070318 23000.00 23500.00 133.4 77.98 16.00 0 10.50 5.31 676 429 8.80 5.66 21 35 182.10 81.60 0 1.53 134.8 20070318 23000.00 23500.00 142.0 77.97 16.00 0 10.54 27.48 877 543 8.80 5.98 25 40 182.10 81.60 0 1.26 143.5 20070318 23000.00 23500.00 151.2 77.96 16.00 0 10.59 23.87 776 600 8.78 5.11 18 35 182.10 81.60 1 1.03 152.8 20070318 23000.00 23500.00 161.6 77.95 16.00 0 10.71 33.56 696 913 8.84 4.14 12 37 182.10 81.60 3 0.80 163.3 20070318 23000.00 23500.00 173.6 77.93 16.00 0 10.74 12.61 822 1031 8.87 4.60 14 42 182.10 81.60 11 0.57 175.5 20070318 23000.00 23500.00 185.9 77.92 15.99 0 10.73 26.72 938 1282 8.84 4.86 17 52 182.10 81.60 14 0.36 187.8 20070318 23000.00 23500.00 199.2 77.90 15.99 0 10.66 34.33 1059 1508 8.80 5.73 21 68 182.10 81.60 17 0.15 201.3 20070318 23000.00 23500.00 213.5 77.89 15.99 0 10.68 14.21 891 1708 8.85 6.04 18 78 182.10 81.60 32 0.00 215.7 20070318 23000.00 23500.00 229.0 77.87 15.98 0 10.71 38.45 839 1758 8.87 6.20 17 79 182.10 81.60 46 0.00 231.4 20070318 23000.00 23500.00 245.7 77.85 15.98 0 10.70 10.68 850 1872 8.90 7.12 19 92 182.10 81.60 58 0.00 248.3 20070318 23000.00 23500.00 262.8 77.83 15.98 0 10.67 13.95 843 1893 8.91 8.12 19 98 182.10 81.60 73 0.00 265.6 20070318 23000.00 23500.00 281.4 77.81 15.97 0 10.65 66.42 835 1967 8.93 8.87 20 109 182.10 81.60 85 0.00 284.3 20070318 23000.00 23500.00 301.0 77.79 15.97 0 10.54 43.48 854 1751 8.94 12.38 28 131 182.10 81.60 100 0.00 304.1 20070318 23000.00 23500.00 321.5 77.76 15.97 0 10.54 23.96 798 1870 8.97 12.44 27 145 182.10 81.60 100 0.00 324.8 20070318 23000.00 23500.00 342.9 77.74 15.96 0 10.45 40.98 882 1860 9.01 18.16 42 204 182.10 81.60 100 0.00 346.4 20070318 23000.00 23500.00 365.7 77.72 15.96 0 10.40 43.51 843 2121 9.06 23.14 51 297 182.10 81.60 100 0.00 369.4 20070318 23000.00 23500.00 390.0 77.69 15.95 0 10.28 103.33 1026 2080 9.28 56.41 140 654 182.10 81.60 100 0.00 394.0 20070318 23000.00 23500.00 411.6 77.67 15.95 0 10.29 -53.47 1344 2248 9.32 69.80 208 804 182.10 81.60 100 0.00 415.8 20070318 23000.00 23500.00 439.1 77.64 15.95 0 10.21 -8.40 2255 2296 9.61 177.00 829 2102 182.10 81.60 100 0.00 443.5 20070318 23000.00 23500.00 466.7 77.61 15.94 3 9.32 1001.93 345 3 8.62 116.23 191 5 182.10 81.60 100 0.00 471.4 20070318 23500.00 24000.00 77.5 78.05 16.02 3 6.00 354.82 218 218 7.00 8798.39 0 0 182.10 81.60 0 5.16 78.3 20070318 23500.00 24000.00 81.1 78.05 16.01 0 9.64 3.39 218 218 8.75 55.76 0 0 182.10 81.60 0 4.92 81.9 20070318 23500.00 24000.00 84.5 78.04 16.01 0 10.18 34.69 218 218 8.75 13.16 0 0 182.10 81.60 0 4.67 85.4 20070318 23500.00 24000.00 89.3 78.04 16.01 0 9.66 197.87 211 211 8.73 43.99 0 0 182.10 81.60 0 4.38 90.3 20070318 23500.00 24000.00 93.5 78.03 16.01 2 9.69 98.94 204 204 9.71 59.08 1453 1453 182.10 81.60 0 4.27 94.5 20070318 23500.00 24000.00 97.2 78.03 16.01 2 9.91 -0.00 185 185 10.37 37.78 659 1782 182.10 81.60 0 3.84 98.2 20070318 23500.00 24000.00 101.0 78.02 16.01 2 9.92 -0.00 183 183 10.14 42.08 408 1060 182.10 81.60 0 3.56 102.0 20070318 23500.00 24000.00 104.8 78.02 16.01 0 10.45 293.45 315 1655 9.87 47.72 108 1242 182.10 81.60 0 3.25 105.9 20070318 23500.00 24000.00 109.8 78.01 16.01 0 10.38 -13.80 58 781 8.38 7.29 1 15 182.10 81.60 0 2.88 111.0 20070318 23500.00 24000.00 113.7 78.00 16.01 0 9.90 34.68 43 360 8.39 21.44 1 23 182.10 81.60 0 2.54 114.9 20070318 23500.00 24000.00 118.8 78.00 16.01 0 9.60 -94.39 379 163 9.09 39.40 171 233 182.10 81.60 0 2.19 120.0 20070318 23500.00 24000.00 125.8 77.99 16.01 0 9.93 14.14 372 367 9.02 23.36 69 167 182.10 81.60 0 1.84 127.1 20070318 23500.00 24000.00 133.4 77.98 16.00 0 10.06 -8.39 600 379 9.01 20.52 85 143 182.10 81.60 0 1.53 134.9 20070318 23500.00 24000.00 141.7 77.97 16.00 0 10.27 16.34 682 562 8.99 15.65 54 112 182.10 81.60 0 1.26 143.2 20070318 23500.00 24000.00 151.2 77.96 16.00 0 10.36 -27.02 707 618 8.99 12.48 46 99 182.10 81.60 1 1.03 152.8 20070318 23500.00 24000.00 161.5 77.95 16.00 0 10.46 -6.35 645 919 9.04 12.02 33 109 182.10 81.60 3 0.80 163.2 20070318 23500.00 24000.00 173.6 77.93 16.00 0 10.54 -9.28 728 1012 9.03 10.07 33 104 182.10 81.60 11 0.57 175.4 20070318 23500.00 24000.00 185.7 77.92 15.99 0 10.59 21.47 832 1314 9.08 11.56 35 125 182.10 81.60 14 0.36 187.6 20070318 23500.00 24000.00 198.9 77.90 15.99 0 10.57 -4.68 1018 1291 9.09 13.51 47 139 182.10 81.60 17 0.15 201.0 20070318 23500.00 24000.00 213.5 77.89 15.99 0 10.67 -10.83 821 1487 9.11 11.50 32 130 182.10 81.60 32 0.00 215.8 20070318 23500.00 24000.00 229.3 77.87 15.98 0 10.65 11.49 824 1408 9.13 13.57 36 136 182.10 81.60 46 0.00 231.7 20070318 23500.00 24000.00 245.7 77.85 15.98 0 10.69 -0.61 938 1619 9.21 15.57 47 176 182.10 81.60 58 0.00 248.2 20070318 23500.00 24000.00 262.9 77.83 15.98 0 10.69 0.19 879 1528 9.23 16.04 42 163 182.10 81.60 73 0.00 265.7 20070318 23500.00 24000.00 281.3 77.81 15.97 0 10.66 14.71 985 1569 9.27 21.09 56 201 182.10 81.60 85 0.00 284.2 20070318 23500.00 24000.00 301.1 77.79 15.97 0 10.63 -32.66 900 1484 9.28 22.49 54 204 182.10 81.60 100 0.00 304.2 20070318 23500.00 24000.00 321.3 77.76 15.97 0 10.61 -18.78 1005 1700 9.34 28.71 68 269 182.10 81.60 100 0.00 324.7 20070318 23500.00 24000.00 342.9 77.74 15.96 0 10.56 2.74 887 1651 9.37 31.52 77 328 182.10 81.60 100 0.00 346.4 20070318 23500.00 24000.00 364.9 77.72 15.96 0 10.46 -46.39 1047 1591 9.45 53.00 140 494 182.10 81.60 100 0.00 368.6 20070318 23500.00 24000.00 390.3 77.69 15.95 0 10.45 313.25 1855 1958 9.85 208.07 779 1933 182.10 81.60 100 0.00 394.3 20070318 23500.00 24000.00 411.4 77.67 15.95 0 10.20 -325.25 794 1230 9.87 232.71 522 1895 182.10 81.60 100 0.00 415.6 20070318 23500.00 24000.00 438.7 77.64 15.95 0 10.72 -78.65 473 3269 10.31 45.88 254 4098 182.10 81.60 100 0.00 443.1 20070318 23500.00 24000.00 468.5 77.61 15.94 1 10.57 220.43 715 3119 10.27 245.15 547 5152 182.10 81.60 100 0.00 473.2 20070318 24000.00 24500.00 77.3 78.05 16.02 0 8.94 398.74 218 218 6.94 7.68 0 0 182.10 81.60 0 5.16 78.1 20070318 24000.00 24500.00 81.0 78.05 16.01 0 9.39 155.06 218 218 8.65 42.91 0 0 182.10 81.60 0 4.92 81.8 20070318 24000.00 24500.00 84.7 78.04 16.01 0 9.69 76.20 218 218 8.28 15.90 0 0 182.10 81.60 0 4.67 85.6 20070318 24000.00 24500.00 89.1 78.04 16.01 0 9.56 89.79 211 211 8.32 23.76 0 0 182.10 81.60 0 4.38 90.0 20070318 24000.00 24500.00 93.2 78.03 16.01 0 10.05 7.14 2946 2946 10.07 16.73 8346 8346 182.10 81.60 0 5.41 94.2 20070318 24000.00 24500.00 97.3 78.03 16.01 0 10.06 -31.58 87 148 10.44 9.43 236 990 182.10 81.60 0 3.84 98.3 20070318 24000.00 24500.00 100.9 78.02 16.01 0 9.86 -24.81 114 103 9.83 11.87 130 329 182.10 81.60 0 3.56 102.0 20070318 24000.00 24500.00 104.7 78.02 16.01 0 10.02 -85.45 174 326 9.43 20.74 69 281 182.10 81.60 0 3.25 105.9 20070318 24000.00 24500.00 109.1 78.01 16.01 0 10.03 -35.21 247 296 9.15 15.80 51 141 182.10 81.60 0 2.88 110.3 20070318 24000.00 24500.00 113.6 78.01 16.01 0 10.06 3.63 276 333 9.07 17.12 44 125 182.10 81.60 0 2.54 114.8 20070318 24000.00 24500.00 118.9 78.00 16.01 0 10.17 64.45 388 377 8.97 12.47 38 89 182.10 81.60 0 2.19 120.1 20070318 24000.00 24500.00 125.5 77.99 16.01 0 10.18 -19.72 408 296 8.85 9.20 31 57 182.10 81.60 0 1.84 126.8 20070318 24000.00 24500.00 133.4 77.98 16.00 0 10.31 25.91 594 457 8.87 9.56 34 65 182.10 81.60 0 1.53 134.8 20070318 24000.00 24500.00 141.9 77.97 16.00 0 10.40 29.66 768 641 8.89 9.50 36 75 182.10 81.60 0 1.26 143.4 20070318 24000.00 24500.00 151.2 77.96 16.00 0 10.42 -14.70 775 589 8.85 8.66 33 62 182.10 81.60 1 1.03 152.8 20070318 24000.00 24500.00 161.6 77.95 16.00 0 10.49 20.22 603 891 8.91 7.97 21 74 182.10 81.60 3 0.80 163.3 20070318 24000.00 24500.00 173.5 77.93 16.00 0 10.50 8.88 645 950 8.93 8.88 24 82 182.10 81.60 11 0.57 175.3 20070318 24000.00 24500.00 185.8 77.92 15.99 0 10.51 40.33 799 1212 8.97 10.52 33 114 182.10 81.60 14 0.36 187.7 20070318 24000.00 24500.00 199.0 77.90 15.99 0 10.51 16.90 932 1352 8.96 11.53 39 127 182.10 81.60 17 0.15 201.0 20070318 24000.00 24500.00 213.3 77.89 15.99 0 10.55 33.51 943 1414 9.03 12.84 42 141 182.10 81.60 32 0.00 215.6 20070318 24000.00 24500.00 229.0 77.87 15.98 0 10.65 20.96 945 1466 9.05 11.68 36 123 182.10 81.60 46 0.00 231.4 20070318 24000.00 24500.00 245.6 77.85 15.98 0 10.73 18.10 915 1598 9.11 11.11 31 120 182.10 81.60 58 0.00 248.1 20070318 24000.00 24500.00 262.6 77.83 15.98 0 10.78 -12.63 852 1648 9.15 10.81 27 115 182.10 81.60 73 0.00 265.4 20070318 24000.00 24500.00 281.3 77.81 15.97 0 10.77 -30.64 839 1534 9.16 11.75 27 112 182.10 81.60 85 0.00 284.2 20070318 24000.00 24500.00 300.9 77.79 15.97 0 10.71 -23.53 953 1429 9.19 15.56 38 133 182.10 81.60 100 0.00 304.0 20070318 24000.00 24500.00 321.3 77.76 15.97 0 10.69 -2.50 931 1535 9.23 17.83 43 165 182.10 81.60 100 0.00 324.7 20070318 24000.00 24500.00 342.9 77.74 15.96 0 10.64 -18.77 886 1497 9.27 21.50 50 195 182.10 81.60 100 0.00 346.4 20070318 24000.00 24500.00 365.6 77.72 15.96 0 10.60 -58.86 945 1546 9.33 27.44 67 253 182.10 81.60 100 0.00 369.3 20070318 24000.00 24500.00 390.1 77.69 15.95 0 10.51 -135.83 1046 1913 9.54 60.74 152 643 182.10 81.60 100 0.00 394.1 20070318 24000.00 24500.00 411.8 77.67 15.95 0 10.45 66.32 669 1529 9.53 51.69 104 546 182.10 81.60 100 0.00 416.0 20070318 24000.00 24500.00 437.8 77.64 15.95 0 10.50 -282.18 1363 2079 9.71 101.36 316 1109 182.10 81.60 100 0.00 442.3 20070318 24000.00 24500.00 466.4 77.61 15.94 0 10.34 -403.35 755 2424 9.99 228.25 521 3622 182.10 81.60 100 0.00 471.2 20070318 24500.00 25000.00 77.7 78.05 16.02 0 9.48 25.06 218 218 9.36 55.53 0 0 182.10 81.60 0 5.16 78.5 20070318 24500.00 25000.00 80.9 78.05 16.01 0 9.60 -50.41 218 218 8.92 48.66 0 0 182.10 81.60 0 4.92 81.8 20070318 24500.00 25000.00 84.7 78.04 16.01 0 9.95 -18.04 218 218 8.73 14.08 0 0 182.10 81.60 0 4.67 85.6 20070318 24500.00 25000.00 88.9 78.04 16.01 0 9.77 150.13 211 211 8.82 24.48 0 0 182.10 81.60 0 4.38 89.9 20070318 24500.00 25000.00 93.1 78.03 16.01 2 9.83 75.06 204 204 10.14 24.73 2506 2506 182.10 81.60 0 4.27 94.1 20070318 24500.00 25000.00 97.2 78.03 16.01 2 9.73 -0.00 185 185 10.22 36.94 723 1955 182.10 81.60 0 3.84 98.3 20070318 24500.00 25000.00 101.0 78.02 16.01 2 9.75 -0.00 183 183 9.95 43.73 433 1104 182.10 81.60 0 3.56 102.1 20070318 24500.00 25000.00 104.8 78.02 16.01 0 9.95 -271.23 281 191 9.41 34.21 142 248 182.10 81.60 0 3.25 105.9 20070318 24500.00 25000.00 109.3 78.01 16.01 0 10.01 -192.35 290 267 9.22 47.70 87 186 182.10 81.60 0 2.88 110.5 20070318 24500.00 25000.00 113.6 78.00 16.01 0 9.74 153.56 154 206 9.30 46.84 104 310 182.10 81.60 0 2.54 114.8 20070318 24500.00 25000.00 118.9 78.00 16.01 0 9.95 102.02 170 453 9.23 34.07 61 358 182.10 81.60 0 2.19 120.1 20070318 24500.00 25000.00 125.8 77.99 16.01 0 9.89 90.52 355 185 9.02 35.76 81 111 182.10 81.60 0 1.84 127.1 20070318 24500.00 25000.00 133.6 77.98 16.00 0 10.05 -19.55 621 243 9.12 53.16 107 112 182.10 81.60 0 1.53 135.0 20070318 24500.00 25000.00 141.8 77.97 16.00 0 10.86 56.00 3419 5717 10.03 57.11 355 1810 182.10 81.60 0 1.26 143.3 20070318 24500.00 25000.00 151.1 77.96 16.00 0 10.32 22.82 1212 504 9.35 41.20 136 146 182.10 81.60 1 1.03 152.7 20070318 24500.00 25000.00 161.7 77.95 16.00 0 10.33 -9.76 383 982 9.07 11.21 34 208 182.10 81.60 3 0.80 163.4 20070318 24500.00 25000.00 173.8 77.93 16.00 0 10.36 71.19 762 864 9.19 19.13 65 176 182.10 81.60 11 0.57 175.6 20070318 24500.00 25000.00 186.3 77.92 15.99 0 10.30 58.77 1058 1093 9.02 23.18 92 216 182.10 81.60 14 0.36 188.3 20070318 24500.00 25000.00 199.6 77.90 15.99 0 10.43 22.87 879 1277 8.83 9.96 32 107 182.10 81.60 17 0.15 201.7 20070318 24500.00 25000.00 213.3 77.89 15.99 0 10.50 17.68 853 1217 8.84 8.92 29 91 182.10 81.60 32 0.00 215.5 20070318 24500.00 25000.00 228.9 77.87 15.98 0 10.61 -5.97 943 1386 8.89 8.61 27 87 182.10 81.60 46 0.00 231.3 20070318 24500.00 25000.00 245.5 77.85 15.98 0 10.71 2.97 1005 1494 8.95 8.52 26 86 182.10 81.60 58 0.00 248.1 20070318 24500.00 25000.00 262.7 77.83 15.98 0 10.77 -25.72 995 1579 9.00 8.37 23 84 182.10 81.60 73 0.00 265.4 20070318 24500.00 25000.00 281.3 77.81 15.97 0 10.79 -6.44 963 1464 9.02 8.70 22 78 182.10 81.60 85 0.00 284.2 20070318 24500.00 25000.00 301.0 77.79 15.97 0 10.74 1.89 1045 1383 9.04 10.40 28 87 182.10 81.60 100 0.00 304.1 20070318 24500.00 25000.00 321.5 77.76 15.97 0 10.70 -30.16 1110 1358 9.07 12.96 36 104 182.10 81.60 100 0.00 324.8 20070318 24500.00 25000.00 342.9 77.74 15.96 0 10.67 20.43 1105 1437 9.11 15.71 43 131 182.10 81.60 100 0.00 346.4 20070318 24500.00 25000.00 365.7 77.72 15.96 0 10.59 -34.95 1119 1480 9.16 21.11 59 181 182.10 81.60 100 0.00 369.4 20070318 24500.00 25000.00 389.8 77.69 15.95 0 10.48 20.29 1250 1252 9.33 39.31 132 320 182.10 81.60 100 0.00 393.8 20070318 24500.00 25000.00 411.8 77.67 15.95 0 10.51 -67.58 918 1688 9.37 37.16 89 376 182.10 81.60 100 0.00 416.0 20070318 24500.00 25000.00 437.9 77.64 15.95 0 10.39 -67.02 2245 1715 9.57 102.18 543 1059 182.10 81.60 100 0.00 442.3 20070318 24500.00 25000.00 466.6 77.61 15.94 0 10.05 56.77 3056 504 9.86 187.01 2262 1946 182.10 81.60 100 0.00 471.3 20070318 25000.00 25500.00 77.2 78.05 16.02 0 7.40 -242.07 218 218 6.40 84.43 0 0 182.10 81.60 0 5.16 78.1 20070318 25000.00 25500.00 81.0 78.05 16.01 0 9.30 19.11 218 218 8.21 35.29 0 0 182.10 81.60 0 4.92 81.8 20070318 25000.00 25500.00 84.7 78.04 16.01 0 9.53 24.52 218 218 8.17 17.45 0 0 182.10 81.60 0 4.67 85.6 20070318 25000.00 25500.00 89.1 78.04 16.01 0 9.57 44.26 211 211 8.17 17.26 0 0 182.10 81.60 0 4.38 90.1 20070318 25000.00 25500.00 93.2 78.03 16.01 0 9.99 -6.01 4418 4418 9.78 18.62 5734 5734 182.10 81.60 0 5.93 94.2 20070318 25000.00 25500.00 97.3 78.03 16.01 0 10.27 -18.68 36 181 10.43 8.61 59 634 182.10 81.60 0 3.84 98.3 20070318 25000.00 25500.00 100.9 78.02 16.01 3 9.55 -44.26 343 3 8.12 11.29 36 1 182.10 81.60 0 3.56 102.0 20070318 25000.00 25500.00 104.8 78.02 16.01 0 9.95 -74.95 326 252 9.08 12.19 69 140 182.10 81.60 0 3.25 105.9 20070318 25000.00 25500.00 109.2 78.01 16.01 0 10.20 -15.94 236 316 9.02 8.50 24 74 182.10 81.60 0 2.88 110.3 20070318 25000.00 25500.00 113.6 78.01 16.01 0 10.11 27.88 263 343 8.94 10.90 28 83 182.10 81.60 0 2.54 114.8 20070318 25000.00 25500.00 118.8 78.00 16.01 0 10.07 42.67 330 354 8.83 11.29 30 76 182.10 81.60 0 2.19 120.1 20070318 25000.00 25500.00 125.5 77.99 16.01 0 10.06 -4.29 436 292 8.70 8.99 31 54 182.10 81.60 0 1.84 126.9 20070318 25000.00 25500.00 133.4 77.98 16.00 0 10.25 20.69 561 403 8.73 7.30 27 49 182.10 81.60 0 1.53 134.8 20070318 25000.00 25500.00 141.9 77.97 16.00 0 10.36 40.78 766 666 8.73 7.65 28 59 182.10 81.60 0 1.26 143.4 20070318 25000.00 25500.00 151.2 77.96 16.00 0 10.35 -16.47 732 641 8.72 7.38 26 55 182.10 81.60 1 1.03 152.8 20070318 25000.00 25500.00 161.6 77.95 16.00 0 10.39 1.50 583 869 8.76 7.07 19 65 182.10 81.60 3 0.80 163.3 20070318 25000.00 25500.00 173.5 77.93 16.00 0 10.41 21.39 632 930 8.79 7.60 21 71 182.10 81.60 11 0.57 175.3 20070318 25000.00 25500.00 185.8 77.92 15.99 0 10.44 14.92 800 1075 8.80 8.34 27 83 182.10 81.60 14 0.36 187.7 20070318 25000.00 25500.00 199.1 77.90 15.99 0 10.48 16.25 757 1195 8.78 7.20 22 78 182.10 81.60 17 0.15 201.2 20070318 25000.00 25500.00 213.3 77.89 15.99 0 10.53 6.15 786 1193 8.82 7.71 23 78 182.10 81.60 32 0.00 215.6 20070318 25000.00 25500.00 229.0 77.87 15.98 0 10.63 -18.83 824 1398 8.86 7.40 21 78 182.10 81.60 46 0.00 231.4 20070318 25000.00 25500.00 245.6 77.85 15.98 0 10.71 -20.10 937 1599 8.93 7.82 22 84 182.10 81.60 58 0.00 248.1 20070318 25000.00 25500.00 262.7 77.83 15.98 0 10.74 -1.47 887 1515 8.96 7.79 20 77 182.10 81.60 73 0.00 265.5 20070318 25000.00 25500.00 281.3 77.81 15.97 0 10.75 -21.16 900 1466 8.99 8.33 20 76 182.10 81.60 85 0.00 284.2 20070318 25000.00 25500.00 300.9 77.79 15.97 0 10.72 -32.37 904 1429 9.00 9.69 23 84 182.10 81.60 100 0.00 304.1 20070318 25000.00 25500.00 321.4 77.76 15.97 0 10.67 -19.51 924 1403 9.04 11.71 29 101 182.10 81.60 100 0.00 324.7 20070318 25000.00 25500.00 342.9 77.74 15.96 0 10.63 10.24 971 1440 9.08 14.79 37 127 182.10 81.60 100 0.00 346.4 20070318 25000.00 25500.00 365.7 77.72 15.96 0 10.56 -52.03 1022 1536 9.13 19.85 51 177 182.10 81.60 100 0.00 369.5 20070318 25000.00 25500.00 390.1 77.69 15.95 0 10.56 -51.72 987 1748 9.33 30.99 75 308 182.10 81.60 100 0.00 394.1 20070318 25000.00 25500.00 412.0 77.67 15.95 0 10.39 -42.56 1058 1321 9.31 46.34 129 380 182.10 81.60 100 0.00 416.1 20070318 25000.00 25500.00 437.7 77.64 15.95 0 10.45 103.36 772 1655 9.48 51.37 113 549 182.10 81.60 100 0.00 442.1 20070318 25000.00 25500.00 466.5 77.61 15.94 0 10.10 -43.99 1693 1206 9.73 204.61 1106 2122 182.10 81.60 100 0.00 471.2 20070318 25500.00 30000.00 77.3 78.05 16.02 2 6.76 -0.00 218 218 8.75 -9999.00 0 0 182.10 81.60 0 5.16 78.1 20070318 25500.00 30000.00 80.9 78.05 16.01 0 9.34 99.78 218 218 8.36 37.01 0 0 182.10 81.60 0 4.92 81.8 20070318 25500.00 30000.00 84.6 78.04 16.01 0 9.57 62.18 218 218 8.26 18.74 0 0 182.10 81.60 0 4.67 85.5 20070318 25500.00 30000.00 89.0 78.04 16.01 0 9.54 38.39 211 211 8.30 20.82 0 0 182.10 81.60 0 4.38 89.9 20070318 25500.00 30000.00 93.1 78.03 16.01 0 10.05 -9.35 3160 3160 10.08 15.87 8863 8863 182.10 81.60 0 5.34 94.1 20070318 25500.00 30000.00 97.4 78.03 16.01 0 9.72 -8.61 352 96 8.63 11.36 43 40 182.10 81.60 0 3.84 98.4 20070318 25500.00 30000.00 100.9 78.02 16.01 3 9.56 5.50 341 3 8.19 12.24 40 1 182.10 81.60 0 3.56 102.0 20070318 25500.00 30000.00 104.7 78.02 16.01 0 10.08 -75.28 205 312 9.28 13.18 51 173 182.10 81.60 0 3.25 105.8 20070318 25500.00 30000.00 109.1 78.01 16.01 0 10.16 -23.96 250 289 9.04 9.99 30 81 182.10 81.60 0 2.88 110.3 20070318 25500.00 30000.00 113.6 78.01 16.01 0 10.26 5.05 198 317 9.03 8.14 19 65 182.10 81.60 0 2.54 114.8 20070318 25500.00 30000.00 118.9 78.00 16.01 0 10.21 49.70 366 418 8.88 10.66 28 73 182.10 81.60 0 2.19 120.1 20070318 25500.00 30000.00 125.5 77.99 16.01 0 10.22 -10.60 411 338 8.77 7.84 23 47 182.10 81.60 0 1.84 126.9 20070318 25500.00 30000.00 133.4 77.98 16.00 0 10.41 26.55 567 502 8.80 6.99 22 46 182.10 81.60 0 1.53 134.8 20070318 25500.00 30000.00 142.0 77.97 16.00 0 10.45 -0.35 763 629 8.79 7.07 26 52 182.10 81.60 0 1.26 143.5 20070318 25500.00 30000.00 151.2 77.96 16.00 0 10.44 -0.28 725 667 8.77 7.10 23 50 182.10 81.60 1 1.03 152.8 20070318 25500.00 30000.00 161.6 77.95 16.00 0 10.45 -15.83 613 807 8.81 6.99 19 59 182.10 81.60 3 0.80 163.3 20070318 25500.00 30000.00 173.6 77.93 16.00 0 10.52 32.07 681 880 8.81 6.63 19 58 182.10 81.60 11 0.57 175.5 20070318 25500.00 30000.00 185.8 77.92 15.99 0 10.56 18.01 748 1037 8.81 6.31 19 60 182.10 81.60 14 0.36 187.8 20070318 25500.00 30000.00 199.1 77.90 15.99 0 10.51 8.66 810 1093 8.79 6.96 22 69 182.10 81.60 17 0.15 201.2 20070318 25500.00 30000.00 213.4 77.89 15.99 0 10.54 -3.33 820 1171 8.83 7.98 24 78 182.10 81.60 32 0.00 215.6 20070318 25500.00 30000.00 228.9 77.87 15.98 0 10.63 -1.74 927 1387 8.88 8.19 25 84 182.10 81.60 46 0.00 231.3 20070318 25500.00 30000.00 245.6 77.85 15.98 0 10.72 -40.36 958 1550 8.94 7.85 23 83 182.10 81.60 58 0.00 248.2 20070318 25500.00 30000.00 262.7 77.83 15.98 0 10.78 -39.06 933 1520 8.96 7.46 20 72 182.10 81.60 73 0.00 265.5 20070318 25500.00 30000.00 281.3 77.81 15.97 0 10.78 -32.41 917 1463 8.99 8.24 21 74 182.10 81.60 85 0.00 284.2 20070318 25500.00 30000.00 301.1 77.79 15.97 0 10.75 -34.38 947 1328 9.01 9.17 23 75 182.10 81.60 100 0.00 304.2 20070318 25500.00 30000.00 321.4 77.76 15.97 0 10.70 -30.97 1010 1391 9.05 11.88 31 99 182.10 81.60 100 0.00 324.7 20070318 25500.00 30000.00 343.0 77.74 15.96 0 10.65 -2.26 1045 1361 9.08 14.91 40 120 182.10 81.60 100 0.00 346.6 20070318 25500.00 30000.00 365.6 77.72 15.96 0 10.57 -7.03 1017 1371 9.12 19.63 50 159 182.10 81.60 100 0.00 369.4 20070318 25500.00 30000.00 390.0 77.69 15.95 0 10.48 28.79 1089 1344 9.30 37.69 104 300 182.10 81.60 100 0.00 394.0 20070318 25500.00 30000.00 411.8 77.67 15.95 0 10.36 -54.57 1879 1194 9.36 56.71 297 507 182.10 81.60 100 0.00 416.0 20070318 25500.00 30000.00 437.7 77.64 15.95 0 10.33 -39.32 1380 1294 9.48 82.63 305 697 182.10 81.60 100 0.00 442.2 20070318 25500.00 30000.00 466.6 77.61 15.94 0 10.30 57.05 2247 1839 9.74 168.14 984 2054 182.10 81.60 100 0.00 471.3 20070318 30000.00 30500.00 77.3 78.05 16.02 0 8.98 -57.53 218 218 6.48 2.54 0 0 182.10 81.60 0 5.16 78.1 20070318 30000.00 30500.00 80.9 78.05 16.01 0 9.10 -18.77 218 218 8.27 71.03 0 0 182.10 81.60 0 4.92 81.8 20070318 30000.00 30500.00 84.7 78.04 16.01 0 9.43 -58.25 218 218 8.20 25.27 0 0 182.10 81.60 0 4.67 85.6 20070318 30000.00 30500.00 89.2 78.04 16.01 0 9.62 16.65 211 211 8.21 15.78 0 0 182.10 81.60 0 4.38 90.1 20070318 30000.00 30500.00 93.2 78.03 16.01 0 10.05 10.41 3745 3745 9.99 14.20 8008 8008 182.10 81.60 0 5.56 94.1 20070318 30000.00 30500.00 97.2 78.03 16.01 0 10.09 17.59 142 269 10.09 10.15 174 772 182.10 81.60 0 3.84 98.3 20070318 30000.00 30500.00 100.9 78.02 16.01 3 9.62 -10.41 410 4 8.19 11.41 39 2 182.10 81.60 0 3.56 102.0 20070318 30000.00 30500.00 104.7 78.02 16.01 0 10.22 -48.33 158 295 9.38 9.70 34 137 182.10 81.60 0 3.25 105.8 20070318 30000.00 30500.00 109.1 78.01 16.01 0 10.24 -10.18 178 308 9.14 8.99 22 83 182.10 81.60 0 2.88 110.3 20070318 30000.00 30500.00 113.6 78.01 16.01 0 10.16 -21.35 234 300 8.99 9.78 24 71 182.10 81.60 0 2.54 114.8 20070318 30000.00 30500.00 118.8 78.00 16.01 0 10.20 19.88 403 337 8.85 8.84 28 59 182.10 81.60 0 2.19 120.1 20070318 30000.00 30500.00 125.6 77.99 16.01 0 10.31 -6.89 473 364 8.74 6.12 20 39 182.10 81.60 0 1.84 126.9 20070318 30000.00 30500.00 133.4 77.98 16.00 0 10.42 10.94 703 511 8.78 6.51 25 47 182.10 81.60 0 1.53 134.8 20070318 30000.00 30500.00 141.9 77.97 16.00 0 10.47 10.13 858 640 8.77 6.82 27 51 182.10 81.60 0 1.26 143.4 20070318 30000.00 30500.00 151.1 77.96 16.00 0 10.51 3.00 780 687 8.78 5.82 21 46 182.10 81.60 1 1.03 152.7 20070318 30000.00 30500.00 161.6 77.95 16.00 0 10.58 30.13 715 836 8.79 5.31 16 45 182.10 81.60 3 0.80 163.3 20070318 30000.00 30500.00 173.6 77.93 16.00 0 10.62 12.14 741 918 8.82 5.31 16 47 182.10 81.60 11 0.57 175.4 20070318 30000.00 30500.00 185.8 77.92 15.99 0 10.61 24.29 874 1060 8.83 6.24 21 60 182.10 81.60 14 0.36 187.7 20070318 30000.00 30500.00 199.1 77.90 15.99 0 10.55 47.65 909 1123 8.81 6.95 24 69 182.10 81.60 17 0.15 201.2 20070318 30000.00 30500.00 213.4 77.89 15.99 0 10.57 1.79 846 1275 8.86 8.03 24 82 182.10 81.60 32 0.00 215.7 20070318 30000.00 30500.00 229.0 77.87 15.98 0 10.55 8.70 911 1263 8.89 9.46 30 93 182.10 81.60 46 0.00 231.4 20070318 30000.00 30500.00 245.7 77.85 15.98 0 10.60 -22.42 976 1392 8.95 10.50 33 104 182.10 81.60 58 0.00 248.2 20070318 30000.00 30500.00 262.8 77.83 15.98 0 10.64 -26.85 978 1425 8.97 10.85 30 98 182.10 81.60 73 0.00 265.5 20070318 30000.00 30500.00 281.3 77.81 15.97 0 10.68 -31.49 947 1396 8.98 10.40 27 89 182.10 81.60 85 0.00 284.2 20070318 30000.00 30500.00 301.0 77.79 15.97 0 10.67 -23.00 961 1306 9.00 11.17 28 89 182.10 81.60 100 0.00 304.2 20070318 30000.00 30500.00 321.4 77.76 15.97 0 10.64 -43.13 939 1393 9.04 13.13 32 111 182.10 81.60 100 0.00 324.7 20070318 30000.00 30500.00 342.9 77.74 15.96 0 10.58 -4.38 1038 1295 9.07 16.75 46 135 182.10 81.60 100 0.00 346.5 20070318 30000.00 30500.00 365.6 77.72 15.96 0 10.53 -17.71 1075 1392 9.13 22.20 60 182 182.10 81.60 100 0.00 369.4 20070318 30000.00 30500.00 390.0 77.69 15.95 0 10.43 -17.95 1196 1356 9.32 44.90 138 374 182.10 81.60 100 0.00 394.0 20070318 30000.00 30500.00 411.9 77.67 15.95 0 10.41 -31.36 1191 1370 9.32 47.31 143 389 182.10 81.60 100 0.00 416.1 20070318 30000.00 30500.00 437.8 77.64 15.95 0 10.35 -137.49 1268 1531 9.49 81.94 261 744 182.10 81.60 100 0.00 442.2 20070318 30000.00 30500.00 466.4 77.61 15.94 0 9.93 220.35 2679 313 9.85 181.44 2250 1744 182.10 81.60 100 0.00 471.1 20070318 30500.00 31000.00 77.2 78.05 16.02 0 8.12 6310.59 217 217 6.12 33.51 0 0 182.10 81.60 0 5.16 78.0 20070318 30500.00 31000.00 80.9 78.05 16.01 0 7.78 7338.04 217 217 6.28 219.86 0 0 182.10 81.60 0 4.91 81.8 20070318 30500.00 31000.00 84.7 78.04 16.01 0 7.92 4208.00 217 217 6.42 135.18 0 0 182.10 81.60 0 4.67 85.6 20070318 30500.00 31000.00 89.2 78.04 16.01 0 9.55 72.10 210 210 8.27 23.03 0 0 182.10 81.60 0 4.38 90.1 20070318 30500.00 31000.00 93.2 78.03 16.01 0 10.10 17.34 4780 4780 9.81 15.27 5633 5633 182.10 81.60 0 6.00 94.2 20070318 30500.00 31000.00 97.4 78.03 16.01 0 10.06 -10.68 121 184 10.23 9.16 211 797 182.10 81.60 0 3.84 98.4 20070318 30500.00 31000.00 100.9 78.02 16.01 0 10.07 -47.97 192 185 9.67 10.17 103 260 182.10 81.60 0 3.55 102.0 20070318 30500.00 31000.00 104.6 78.02 16.01 0 10.36 -30.49 164 300 9.40 8.07 27 107 182.10 81.60 0 3.24 105.8 20070318 30500.00 31000.00 109.1 78.01 16.01 0 10.42 1.39 179 307 9.19 6.23 16 60 182.10 81.60 0 2.88 110.3 20070318 30500.00 31000.00 113.6 78.00 16.01 0 10.45 2.13 245 334 9.02 5.78 14 43 182.10 81.60 0 2.54 114.8 20070318 30500.00 31000.00 118.8 78.00 16.01 0 10.47 15.50 335 345 8.92 5.24 15 36 182.10 81.60 0 2.19 120.1 20070318 30500.00 31000.00 125.7 77.99 16.01 0 10.50 -6.67 447 382 8.81 4.40 14 30 182.10 81.60 0 1.84 127.0 20070318 30500.00 31000.00 133.4 77.98 16.00 0 10.56 44.37 631 493 8.82 4.89 18 34 182.10 81.60 0 1.53 134.8 20070318 30500.00 31000.00 141.9 77.97 16.00 0 10.60 19.45 805 601 8.81 5.17 20 39 182.10 81.60 0 1.26 143.4 20070318 30500.00 31000.00 151.2 77.96 16.00 0 10.64 19.22 733 652 8.80 4.55 16 34 182.10 81.60 1 1.03 152.8 20070318 30500.00 31000.00 161.6 77.95 16.00 0 10.65 32.84 658 841 8.83 4.66 13 40 182.10 81.60 3 0.80 163.3 20070318 30500.00 31000.00 173.7 77.93 16.00 0 10.69 28.98 680 1012 8.87 4.92 14 47 182.10 81.60 11 0.57 175.5 20070318 30500.00 31000.00 185.8 77.92 15.99 0 10.64 35.70 769 1192 8.86 5.80 17 61 182.10 81.60 14 0.36 187.7 20070318 30500.00 31000.00 199.2 77.90 15.99 0 10.54 13.28 923 1362 8.84 8.03 27 89 182.10 81.60 17 0.15 201.3 20070318 30500.00 31000.00 213.5 77.89 15.99 0 10.53 10.29 794 1363 8.88 8.98 26 100 182.10 81.60 32 0.00 215.8 20070318 30500.00 31000.00 229.1 77.87 15.98 0 10.50 -16.75 872 1399 8.90 11.38 33 117 182.10 81.60 46 0.00 231.4 20070318 30500.00 31000.00 245.7 77.85 15.98 0 10.52 -22.30 830 1451 8.93 11.70 32 122 182.10 81.60 58 0.00 248.3 20070318 30500.00 31000.00 262.8 77.83 15.98 0 10.56 -46.49 905 1615 8.96 12.72 32 129 182.10 81.60 73 0.00 265.5 20070318 30500.00 31000.00 281.3 77.81 15.97 0 10.59 -23.60 971 1707 8.99 12.90 33 132 182.10 81.60 85 0.00 284.2 20070318 30500.00 31000.00 300.9 77.79 15.97 0 10.56 -60.68 947 1581 9.00 14.63 35 136 182.10 81.60 100 0.00 304.1 20070318 30500.00 31000.00 321.4 77.76 15.97 0 10.56 -28.02 929 1592 9.03 15.54 37 146 182.10 81.60 100 0.00 324.7 20070318 30500.00 31000.00 343.0 77.74 15.96 0 10.56 -75.36 889 1734 9.08 17.05 39 175 182.10 81.60 100 0.00 346.5 20070318 30500.00 31000.00 365.7 77.72 15.96 0 10.49 -20.49 953 1920 9.14 23.91 56 261 182.10 81.60 100 0.00 369.4 20070318 30500.00 31000.00 390.0 77.69 15.95 0 10.44 -39.81 1078 1755 9.33 44.21 114 430 182.10 81.60 100 0.00 394.0 20070318 30500.00 31000.00 411.7 77.67 15.95 0 10.35 -2.40 1070 1804 9.36 58.75 156 605 182.10 81.60 100 0.00 415.9 20070318 30500.00 31000.00 437.7 77.64 15.95 0 10.42 27.01 653 1893 9.52 54.23 110 724 182.10 81.60 100 0.00 442.2 20070318 30500.00 31000.00 466.5 77.61 15.94 0 10.36 -557.75 323 1566 9.29 73.77 29 277 182.10 81.60 100 0.00 471.2 20070318 31000.00 31500.00 77.2 78.05 16.02 0 9.08 1742.03 217 217 9.07 27.36 0 0 182.10 81.60 0 5.16 78.1 20070318 31000.00 31500.00 80.9 78.05 16.01 0 8.78 1082.24 217 217 7.28 40.89 0 0 182.10 81.60 0 4.91 81.8 20070318 31000.00 31500.00 84.7 78.04 16.01 0 9.46 13.75 217 217 8.32 31.44 0 0 182.10 81.60 0 4.67 85.6 20070318 31000.00 31500.00 89.1 78.04 16.01 0 9.56 96.06 210 210 8.35 24.61 0 0 182.10 81.60 0 4.38 90.1 20070318 31000.00 31500.00 93.2 78.03 16.01 0 9.77 13.81 122 122 8.70 15.12 71 71 182.10 81.60 0 4.07 94.2 20070318 31000.00 31500.00 97.2 78.03 16.01 2 9.97 6.91 153 153 10.15 10.10 274 756 182.10 81.60 0 3.84 98.3 20070318 31000.00 31500.00 101.0 78.02 16.01 0 10.08 -17.03 294 118 9.52 7.82 110 158 182.10 81.60 0 3.55 102.0 20070318 31000.00 31500.00 104.7 78.02 16.01 0 10.31 -39.96 331 188 9.19 6.03 39 64 182.10 81.60 0 3.24 105.8 20070318 31000.00 31500.00 109.1 78.01 16.01 0 10.55 -17.22 237 261 9.14 4.65 14 37 182.10 81.60 0 2.88 110.2 20070318 31000.00 31500.00 113.6 78.01 16.01 0 10.58 -5.01 314 296 9.01 4.70 14 31 182.10 81.60 0 2.54 114.8 20070318 31000.00 31500.00 118.9 78.00 16.01 0 10.63 7.96 396 338 8.94 4.12 13 27 182.10 81.60 0 2.19 120.1 20070318 31000.00 31500.00 125.6 77.99 16.01 0 10.67 24.40 524 409 8.84 3.56 12 23 182.10 81.60 0 1.84 126.9 20070318 31000.00 31500.00 133.3 77.98 16.00 0 10.68 3.85 610 518 8.86 4.26 14 30 182.10 81.60 0 1.53 134.8 20070318 31000.00 31500.00 142.0 77.97 16.00 0 10.69 8.70 770 643 8.86 4.75 17 35 182.10 81.60 0 1.26 143.5 20070318 31000.00 31500.00 151.2 77.96 16.00 0 10.71 -0.48 729 651 8.85 4.31 15 32 182.10 81.60 1 1.03 152.8 20070318 31000.00 31500.00 161.6 77.95 16.00 0 10.74 4.24 616 839 8.88 4.12 11 35 182.10 81.60 3 0.80 163.3 20070318 31000.00 31500.00 173.6 77.93 16.00 0 10.73 10.88 734 1022 8.92 5.12 15 49 182.10 81.60 11 0.57 175.4 20070318 31000.00 31500.00 185.8 77.92 15.99 0 10.66 -11.11 782 1167 8.91 6.20 19 65 182.10 81.60 14 0.36 187.8 20070318 31000.00 31500.00 199.1 77.90 15.99 0 10.59 -15.99 847 1379 8.89 7.46 23 87 182.10 81.60 17 0.15 201.2 20070318 31000.00 31500.00 213.5 77.89 15.99 0 10.57 11.74 861 1378 8.92 9.27 28 101 182.10 81.60 32 0.00 215.7 20070318 31000.00 31500.00 229.1 77.87 15.98 0 10.61 5.04 830 1518 8.94 9.27 25 103 182.10 81.60 46 0.00 231.5 20070318 31000.00 31500.00 245.8 77.85 15.98 0 10.64 -20.03 882 1673 8.98 9.81 26 111 182.10 81.60 58 0.00 248.4 20070318 31000.00 31500.00 262.7 77.83 15.98 0 10.65 9.95 917 1598 8.98 10.46 27 106 182.10 81.60 73 0.00 265.5 20070318 31000.00 31500.00 281.4 77.81 15.97 0 10.68 8.12 814 1618 9.00 9.76 22 100 182.10 81.60 85 0.00 284.3 20070318 31000.00 31500.00 301.0 77.79 15.97 0 10.63 -13.55 844 1519 9.01 11.65 26 109 182.10 81.60 100 0.00 304.2 20070318 31000.00 31500.00 321.5 77.76 15.97 0 10.58 31.46 852 1498 9.03 13.84 32 129 182.10 81.60 100 0.00 324.8 20070318 31000.00 31500.00 342.9 77.74 15.96 0 10.53 -21.06 946 1616 9.09 18.87 45 179 182.10 81.60 100 0.00 346.4 20070318 31000.00 31500.00 365.7 77.72 15.96 0 10.52 -0.31 898 1763 9.14 21.29 49 222 182.10 81.60 100 0.00 369.4 20070318 31000.00 31500.00 390.0 77.69 15.95 0 10.44 -13.44 1054 2013 9.36 46.68 118 521 182.10 81.60 100 0.00 394.0 20070318 31000.00 31500.00 411.8 77.67 15.95 0 10.33 85.04 1173 1689 9.38 63.75 189 634 182.10 81.60 100 0.00 416.0 20070318 31000.00 31500.00 438.0 77.64 15.95 0 10.32 26.10 700 1676 9.51 72.61 154 833 182.10 81.60 100 0.00 442.4 20070318 31000.00 31500.00 466.6 77.61 15.94 0 10.28 -236.15 3833 2977 9.90 300.61 2457 5009 182.10 81.60 100 0.00 471.4 20070318 31500.00 32000.00 77.2 78.05 16.02 2 7.19 -0.00 217 217 9.13 -9999.00 0 0 182.10 81.60 0 5.16 78.0 20070318 31500.00 32000.00 80.9 78.05 16.01 0 9.19 -42.59 217 217 8.11 52.24 0 0 182.10 81.60 0 4.91 81.8 20070318 31500.00 32000.00 84.6 78.04 16.01 0 9.48 12.79 217 217 8.28 27.34 0 0 182.10 81.60 0 4.67 85.5 20070318 31500.00 32000.00 89.1 78.04 16.01 0 9.65 43.08 210 210 8.30 17.97 0 0 182.10 81.60 0 4.38 90.0 20070318 31500.00 32000.00 93.2 78.03 16.01 0 9.85 26.76 222 222 8.61 13.70 50 50 182.10 81.60 0 4.21 94.2 20070318 31500.00 32000.00 97.4 78.03 16.01 2 9.86 13.38 203 203 9.94 14.50 307 831 182.10 81.60 0 3.84 98.4 20070318 31500.00 32000.00 101.0 78.02 16.01 3 9.82 -23.64 429 4 8.27 8.71 31 2 182.10 81.60 0 3.55 102.0 20070318 31500.00 32000.00 104.6 78.02 16.01 0 10.23 -22.08 287 183 9.21 6.75 42 74 182.10 81.60 0 3.24 105.7 20070318 31500.00 32000.00 109.1 78.01 16.01 0 10.50 -19.64 237 282 9.11 5.08 15 42 182.10 81.60 0 2.88 110.3 20070318 31500.00 32000.00 113.6 78.01 16.01 0 10.45 9.28 293 288 9.00 5.54 16 38 182.10 81.60 0 2.54 114.8 20070318 31500.00 32000.00 118.8 78.00 16.01 0 10.59 33.67 310 345 8.92 4.09 10 27 182.10 81.60 0 2.19 120.1 20070318 31500.00 32000.00 125.6 77.99 16.01 0 10.57 -10.16 520 418 8.81 4.18 14 29 182.10 81.60 0 1.84 127.0 20070318 31500.00 32000.00 133.4 77.98 16.00 0 10.58 19.15 709 538 8.84 5.26 20 38 182.10 81.60 0 1.53 134.8 20070318 31500.00 32000.00 141.9 77.97 16.00 0 10.65 15.81 761 629 8.84 4.76 18 36 182.10 81.60 0 1.26 143.4 20070318 31500.00 32000.00 151.2 77.96 16.00 0 10.65 -3.15 730 623 8.82 4.57 16 34 182.10 81.60 1 1.03 152.8 20070318 31500.00 32000.00 161.6 77.95 16.00 0 10.66 15.28 642 817 8.84 4.61 13 39 182.10 81.60 3 0.80 163.3 20070318 31500.00 32000.00 173.6 77.93 16.00 0 10.64 6.86 703 896 8.87 5.65 17 50 182.10 81.60 11 0.57 175.5 20070318 31500.00 32000.00 185.8 77.92 15.99 0 10.58 8.04 806 1121 8.88 7.13 22 71 182.10 81.60 14 0.36 187.7 20070318 31500.00 32000.00 199.2 77.90 15.99 0 10.53 57.95 778 1225 8.85 7.81 23 82 182.10 81.60 17 0.15 201.2 20070318 31500.00 32000.00 213.5 77.89 15.99 0 10.52 28.06 820 1261 8.88 9.24 28 95 182.10 81.60 32 0.00 215.7 20070318 31500.00 32000.00 229.1 77.87 15.98 0 10.53 38.91 845 1321 8.90 10.11 29 102 182.10 81.60 46 0.00 231.5 20070318 31500.00 32000.00 245.7 77.85 15.98 0 10.63 -4.21 842 1438 8.94 9.27 25 94 182.10 81.60 58 0.00 248.3 20070318 31500.00 32000.00 262.8 77.83 15.98 0 10.66 2.34 870 1408 8.96 9.49 24 89 182.10 81.60 73 0.00 265.6 20070318 31500.00 32000.00 281.3 77.81 15.97 0 10.65 -10.87 880 1366 8.97 10.23 25 90 182.10 81.60 85 0.00 284.2 20070318 31500.00 32000.00 301.0 77.79 15.97 0 10.65 -19.17 845 1345 8.99 10.57 24 90 182.10 81.60 100 0.00 304.1 20070318 31500.00 32000.00 321.5 77.76 15.97 0 10.60 -16.14 912 1374 9.03 14.02 33 116 182.10 81.60 100 0.00 324.8 20070318 31500.00 32000.00 342.9 77.74 15.96 0 10.52 -1.57 1002 1298 9.07 18.98 49 149 182.10 81.60 100 0.00 346.4 20070318 31500.00 32000.00 365.7 77.72 15.96 0 10.49 -17.07 929 1482 9.12 22.54 55 203 182.10 81.60 100 0.00 369.4 20070318 31500.00 32000.00 390.1 77.69 15.95 0 10.40 -141.97 1327 1412 9.31 49.25 160 407 182.10 81.60 100 0.00 394.1 20070318 31500.00 32000.00 411.8 77.67 15.95 0 10.38 -161.86 787 1371 9.31 42.19 94 376 182.10 81.60 100 0.00 416.0 20070318 31500.00 32000.00 437.7 77.64 15.95 0 10.16 -144.78 1347 1137 9.49 113.46 441 942 182.10 81.60 100 0.00 442.2 20070318 31500.00 32000.00 466.6 77.61 15.94 0 10.54 -478.82 479 3300 9.03 27.60 14 201 182.10 81.60 100 0.00 471.3 20070318 32000.00 32500.00 77.3 78.05 16.02 0 9.01 41.92 217 217 7.51 19.53 0 0 182.10 81.60 0 5.16 78.1 20070318 32000.00 32500.00 81.0 78.05 16.01 0 9.36 -48.43 217 217 8.64 46.43 0 0 182.10 81.60 0 4.91 81.8 20070318 32000.00 32500.00 84.7 78.04 16.01 0 9.50 48.03 217 217 8.30 27.72 0 0 182.10 81.60 0 4.67 85.6 20070318 32000.00 32500.00 89.1 78.04 16.01 0 9.67 68.89 210 210 8.34 18.80 0 0 182.10 81.60 0 4.38 90.1 20070318 32000.00 32500.00 93.2 78.03 16.01 0 9.78 -8.07 150 150 8.92 18.70 139 139 182.10 81.60 0 3.81 94.2 20070318 32000.00 32500.00 97.3 78.03 16.01 2 9.94 -4.04 168 168 10.09 11.26 284 779 182.10 81.60 0 3.84 98.3 20070318 32000.00 32500.00 100.9 78.02 16.01 3 9.87 -13.33 369 4 8.29 8.04 27 1 182.10 81.60 0 3.55 102.0 20070318 32000.00 32500.00 104.6 78.02 16.01 0 10.40 -19.05 229 234 9.32 6.26 29 71 182.10 81.60 0 3.24 105.8 20070318 32000.00 32500.00 109.2 78.01 16.01 0 10.57 -14.80 230 262 9.12 4.35 13 34 182.10 81.60 0 2.88 110.4 20070318 32000.00 32500.00 113.6 78.01 16.01 0 10.61 7.88 266 287 9.04 4.12 11 28 182.10 81.60 0 2.54 114.8 20070318 32000.00 32500.00 118.9 78.00 16.01 0 10.61 9.47 395 349 8.93 4.29 13 28 182.10 81.60 0 2.19 120.1 20070318 32000.00 32500.00 125.7 77.99 16.01 0 10.61 5.51 553 429 8.84 4.30 15 29 182.10 81.60 0 1.84 127.0 20070318 32000.00 32500.00 133.3 77.98 16.00 0 10.66 25.71 701 530 8.84 4.65 17 32 182.10 81.60 0 1.53 134.8 20070318 32000.00 32500.00 141.9 77.97 16.00 0 10.72 20.18 751 604 8.85 4.21 15 31 182.10 81.60 0 1.26 143.4 20070318 32000.00 32500.00 151.2 77.96 16.00 0 10.74 4.09 739 642 8.84 4.09 14 29 182.10 81.60 1 1.03 152.8 20070318 32000.00 32500.00 161.6 77.95 16.00 0 10.74 8.17 666 793 8.87 4.27 12 35 182.10 81.60 3 0.80 163.3 20070318 32000.00 32500.00 173.6 77.93 16.00 0 10.68 -11.13 753 864 8.89 5.65 18 47 182.10 81.60 11 0.57 175.4 20070318 32000.00 32500.00 185.8 77.92 15.99 0 10.62 -0.36 821 1042 8.90 7.05 22 65 182.10 81.60 14 0.36 187.8 20070318 32000.00 32500.00 199.2 77.90 15.99 0 10.52 9.10 968 1113 8.87 8.93 32 87 182.10 81.60 17 0.15 201.3 20070318 32000.00 32500.00 213.5 77.89 15.99 0 10.47 26.45 982 1104 8.90 11.07 40 105 182.10 81.60 32 0.00 215.7 20070318 32000.00 32500.00 229.1 77.87 15.98 0 10.56 -7.19 814 1263 8.91 9.55 27 94 182.10 81.60 46 0.00 231.5 20070318 32000.00 32500.00 245.8 77.85 15.98 0 10.57 -25.94 896 1242 8.93 10.40 32 98 182.10 81.60 58 0.00 248.4 20070318 32000.00 32500.00 262.8 77.83 15.98 0 10.63 -32.38 886 1356 8.96 10.30 27 92 182.10 81.60 73 0.00 265.6 20070318 32000.00 32500.00 281.4 77.81 15.97 0 10.63 -36.87 908 1363 8.98 11.14 28 96 182.10 81.60 85 0.00 284.3 20070318 32000.00 32500.00 301.0 77.79 15.97 0 10.58 -28.01 977 1241 8.99 13.52 35 104 182.10 81.60 100 0.00 304.1 20070318 32000.00 32500.00 321.5 77.76 15.97 0 10.51 -0.66 931 1149 9.03 16.42 43 125 182.10 81.60 100 0.00 324.8 20070318 32000.00 32500.00 342.9 77.74 15.96 0 10.52 -37.45 893 1448 9.09 18.66 44 166 182.10 81.60 100 0.00 346.4 20070318 32000.00 32500.00 365.7 77.72 15.96 0 10.45 7.70 943 1399 9.13 25.76 63 216 182.10 81.60 100 0.00 369.4 20070318 32000.00 32500.00 390.1 77.69 15.95 0 10.38 -8.41 1274 1376 9.35 53.19 178 465 182.10 81.60 100 0.00 394.0 20070318 32000.00 32500.00 411.8 77.67 15.95 0 10.31 11.22 1434 1537 9.38 73.34 252 650 182.10 81.60 100 0.00 416.0 20070318 32000.00 32500.00 437.9 77.64 15.95 0 10.34 -180.47 574 1446 9.51 60.80 118 670 182.10 81.60 100 0.00 442.3 20070318 32000.00 32500.00 466.5 77.61 15.94 0 10.51 485.96 369 2119 9.42 58.62 30 348 182.10 81.60 100 0.00 471.2 20070318 32500.00 33000.00 77.3 78.05 16.02 0 8.89 -58.48 217 217 6.89 7.83 0 0 182.10 81.60 0 5.16 78.1 20070318 32500.00 33000.00 81.0 78.05 16.01 0 9.38 -46.83 217 217 8.58 43.91 0 0 182.10 81.60 0 4.91 81.9 20070318 32500.00 33000.00 84.6 78.04 16.01 0 9.45 -5.02 217 217 8.29 30.02 0 0 182.10 81.60 0 4.67 85.6 20070318 32500.00 33000.00 89.1 78.04 16.01 0 9.66 47.60 210 210 8.32 17.80 0 0 182.10 81.60 0 4.38 90.0 20070318 32500.00 33000.00 93.2 78.03 16.01 0 10.11 30.65 3535 3535 10.07 15.86 8529 8529 182.10 81.60 0 5.43 94.2 20070318 32500.00 33000.00 97.3 78.03 16.01 3 9.81 -18.22 393 4 8.21 7.02 30 2 182.10 81.60 0 3.84 98.3 20070318 32500.00 33000.00 101.0 78.02 16.01 0 9.86 -21.19 424 4 8.37 8.78 32 5 182.10 81.60 0 3.55 102.1 20070318 32500.00 33000.00 104.6 78.02 16.01 0 10.38 -42.96 204 231 9.34 6.36 28 76 182.10 81.60 0 3.24 105.7 20070318 32500.00 33000.00 109.2 78.01 16.01 0 10.52 0.34 266 293 9.10 4.96 16 41 182.10 81.60 0 2.88 110.3 20070318 32500.00 33000.00 113.5 78.01 16.01 0 10.53 6.01 306 305 9.03 4.94 15 35 182.10 81.60 0 2.54 114.7 20070318 32500.00 33000.00 118.9 78.00 16.01 0 10.53 4.54 485 324 8.91 4.89 19 33 182.10 81.60 0 2.19 120.1 20070318 32500.00 33000.00 125.6 77.99 16.01 0 10.57 -2.82 664 418 8.82 4.68 20 32 182.10 81.60 0 1.84 126.9 20070318 32500.00 33000.00 133.4 77.98 16.00 0 10.69 18.34 774 565 8.86 4.52 18 33 182.10 81.60 0 1.53 134.8 20070318 32500.00 33000.00 141.9 77.97 16.00 0 10.73 15.02 912 653 8.85 4.55 19 34 182.10 81.60 0 1.26 143.4 20070318 32500.00 33000.00 151.2 77.96 16.00 0 10.73 -4.58 862 688 8.84 4.32 17 34 182.10 81.60 1 1.03 152.8 20070318 32500.00 33000.00 161.6 77.95 16.00 0 10.70 4.08 837 819 8.87 5.14 18 42 182.10 81.60 3 0.80 163.3 20070318 32500.00 33000.00 173.6 77.93 16.00 0 10.66 -6.56 915 868 8.90 6.22 24 54 182.10 81.60 11 0.57 175.4 20070318 32500.00 33000.00 185.8 77.92 15.99 0 10.63 -14.55 1016 1050 8.90 7.36 28 69 182.10 81.60 14 0.36 187.8 20070318 32500.00 33000.00 199.1 77.90 15.99 0 10.50 1.74 1133 1041 8.86 9.54 41 91 182.10 81.60 17 0.15 201.2 20070318 32500.00 33000.00 213.5 77.89 15.99 0 10.49 5.80 978 1068 8.90 10.77 39 99 182.10 81.60 32 0.00 215.7 20070318 32500.00 33000.00 229.1 77.87 15.98 0 10.50 6.34 918 1095 8.92 11.37 38 102 182.10 81.60 46 0.00 231.4 20070318 32500.00 33000.00 245.8 77.85 15.98 0 10.59 -15.22 952 1247 8.95 10.75 33 97 182.10 81.60 58 0.00 248.3 20070318 32500.00 33000.00 262.8 77.83 15.98 0 10.66 -11.43 1033 1282 8.97 10.30 32 89 182.10 81.60 73 0.00 265.6 20070318 32500.00 33000.00 281.4 77.81 15.97 0 10.68 -39.55 1001 1260 8.99 10.47 30 86 182.10 81.60 85 0.00 284.3 20070318 32500.00 33000.00 301.1 77.79 15.97 0 10.63 -25.53 1042 1106 8.99 12.27 34 86 182.10 81.60 100 0.00 304.2 20070318 32500.00 33000.00 321.4 77.76 15.97 0 10.61 -19.67 1141 1251 9.04 15.21 45 116 182.10 81.60 100 0.00 324.8 20070318 32500.00 33000.00 342.9 77.74 15.96 0 10.55 23.67 1212 1260 9.08 19.22 60 149 182.10 81.60 100 0.00 346.5 20070318 32500.00 33000.00 365.6 77.72 15.96 0 10.43 7.91 1261 1100 9.12 27.14 93 200 182.10 81.60 100 0.00 369.3 20070318 32500.00 33000.00 390.1 77.69 15.95 0 10.44 82.59 1015 1325 9.30 39.83 107 324 182.10 81.60 100 0.00 394.0 20070318 32500.00 33000.00 411.9 77.67 15.95 0 10.37 80.12 1089 1372 9.33 51.67 145 431 182.10 81.60 100 0.00 416.1 20070318 32500.00 33000.00 438.0 77.64 15.95 0 10.27 110.80 772 1372 9.50 81.61 184 751 182.10 81.60 100 0.00 442.4 20070318 32500.00 33000.00 466.8 77.61 15.94 0 10.30 527.04 1481 2172 9.74 174.19 652 2185 182.10 81.60 100 0.00 471.5 20070318 33000.00 33500.00 77.2 78.05 16.02 0 9.31 20.34 217 217 6.81 2.54 0 0 182.10 81.60 0 5.16 78.0 20070318 33000.00 33500.00 80.9 78.05 16.01 0 9.25 6.36 217 217 8.22 34.33 0 0 182.10 81.60 0 4.91 81.7 20070318 33000.00 33500.00 84.7 78.04 16.01 0 9.39 71.19 217 217 8.34 39.07 0 0 182.10 81.60 0 4.67 85.6 20070318 33000.00 33500.00 88.9 78.04 16.01 0 9.61 96.22 210 210 8.40 25.09 0 0 182.10 81.60 0 4.38 89.8 20070318 33000.00 33500.00 93.2 78.03 16.01 0 9.97 8.77 210 210 9.09 12.52 229 229 182.10 81.60 0 4.16 94.2 20070318 33000.00 33500.00 97.4 78.03 16.01 0 10.58 -0.77 60 237 10.73 7.17 97 827 182.10 81.60 0 3.84 98.4 20070318 33000.00 33500.00 101.0 78.02 16.01 3 9.92 -30.63 347 3 8.35 7.69 25 1 182.10 81.60 0 3.55 102.1 20070318 33000.00 33500.00 104.7 78.02 16.01 0 10.42 -36.73 251 208 9.30 5.94 30 63 182.10 81.60 0 3.24 105.8 20070318 33000.00 33500.00 109.2 78.01 16.01 0 10.61 9.45 227 283 9.17 4.48 13 36 182.10 81.60 0 2.88 110.3 20070318 33000.00 33500.00 113.5 78.01 16.01 0 10.64 14.00 269 281 9.06 4.06 11 27 182.10 81.60 0 2.54 114.7 20070318 33000.00 33500.00 118.8 78.00 16.01 0 10.68 17.91 411 341 8.94 3.92 12 24 182.10 81.60 0 2.19 120.1 20070318 33000.00 33500.00 125.6 77.99 16.01 0 10.72 -1.61 566 458 8.87 3.65 12 25 182.10 81.60 0 1.84 126.9 20070318 33000.00 33500.00 133.3 77.98 16.00 0 10.77 12.64 668 515 8.90 3.79 14 27 182.10 81.60 0 1.53 134.7 20070318 33000.00 33500.00 141.9 77.97 16.00 0 10.79 12.56 752 625 8.88 3.89 14 28 182.10 81.60 0 1.26 143.4 20070318 33000.00 33500.00 151.2 77.96 16.00 0 10.78 6.31 809 688 8.89 4.10 15 32 182.10 81.60 1 1.03 152.8 20070318 33000.00 33500.00 161.5 77.95 16.00 0 10.76 4.72 751 840 8.90 4.52 14 38 182.10 81.60 3 0.80 163.2 20070318 33000.00 33500.00 173.5 77.93 16.00 0 10.79 31.13 732 1028 8.96 4.84 14 47 182.10 81.60 11 0.57 175.3 20070318 33000.00 33500.00 185.8 77.92 15.99 0 10.76 36.35 813 1200 8.96 5.60 18 59 182.10 81.60 14 0.36 187.7 20070318 33000.00 33500.00 199.2 77.90 15.99 0 10.68 33.64 932 1380 8.93 7.06 23 79 182.10 81.60 17 0.15 201.3 20070318 33000.00 33500.00 213.5 77.89 15.99 0 10.66 16.35 817 1401 8.95 7.99 23 87 182.10 81.60 32 0.00 215.8 20070318 33000.00 33500.00 229.2 77.87 15.98 0 10.68 18.91 835 1570 8.98 8.35 23 97 182.10 81.60 46 0.00 231.6 20070318 33000.00 33500.00 245.9 77.85 15.98 0 10.69 0.55 939 1686 9.00 9.70 27 107 182.10 81.60 58 0.00 248.4 20070318 33000.00 33500.00 262.9 77.83 15.98 0 10.70 17.37 933 1664 9.01 9.96 26 104 182.10 81.60 73 0.00 265.6 20070318 33000.00 33500.00 281.4 77.81 15.97 0 10.69 -15.43 926 1698 9.02 10.80 27 110 182.10 81.60 85 0.00 284.3 20070318 33000.00 33500.00 301.0 77.79 15.97 0 10.62 5.25 941 1544 9.03 13.11 32 120 182.10 81.60 100 0.00 304.1 20070318 33000.00 33500.00 321.4 77.76 15.97 0 10.57 44.15 931 1647 9.06 15.81 37 152 182.10 81.60 100 0.00 324.7 20070318 33000.00 33500.00 343.0 77.74 15.96 0 10.45 30.61 996 1448 9.09 23.65 60 203 182.10 81.60 100 0.00 346.5 20070318 33000.00 33500.00 365.7 77.72 15.96 0 10.41 50.75 944 1619 9.15 28.72 70 276 182.10 81.60 100 0.00 369.4 20070318 33000.00 33500.00 390.0 77.69 15.95 0 10.33 76.01 1126 1844 9.37 61.49 169 644 182.10 81.60 100 0.00 394.0 20070318 33000.00 33500.00 411.9 77.67 15.95 0 10.32 272.92 1133 1901 9.38 68.38 188 726 182.10 81.60 100 0.00 416.0 20070318 33000.00 33500.00 437.9 77.64 15.95 0 10.29 128.13 711 1876 9.52 80.16 170 1009 182.10 81.60 100 0.00 442.3 20070318 33000.00 33500.00 466.4 77.61 15.94 0 10.57 1228.02 2657 6152 9.86 179.91 808 4143 182.10 81.60 100 0.00 471.1 20070318 33500.00 34000.00 77.3 78.05 16.02 0 9.20 920.29 217 217 7.70 32.38 0 0 182.10 81.60 0 5.16 78.1 20070318 33500.00 34000.00 80.9 78.05 16.01 0 9.28 120.04 217 217 8.66 56.34 0 0 182.10 81.60 0 4.91 81.8 20070318 33500.00 34000.00 84.5 78.04 16.01 0 9.45 48.16 217 217 8.33 31.17 0 0 182.10 81.60 0 4.67 85.5 20070318 33500.00 34000.00 89.3 78.04 16.01 0 9.66 34.88 210 210 8.36 18.28 0 0 182.10 81.60 0 4.38 90.2 20070318 33500.00 34000.00 93.2 78.03 16.01 0 9.94 24.01 231 231 8.83 13.30 109 109 182.10 81.60 0 4.09 94.2 20070318 33500.00 34000.00 97.3 78.03 16.01 0 10.14 2.50 197 165 9.98 6.53 167 400 182.10 81.60 0 3.84 98.3 20070318 33500.00 34000.00 100.9 78.02 16.01 0 10.19 -30.71 212 170 9.65 7.91 84 185 182.10 81.60 0 3.55 102.0 20070318 33500.00 34000.00 104.7 78.02 16.01 0 10.45 -26.83 215 251 9.32 5.83 24 67 182.10 81.60 0 3.24 105.8 20070318 33500.00 34000.00 109.1 78.01 16.01 0 10.52 -6.48 226 258 9.14 5.11 15 39 182.10 81.60 0 2.88 110.3 20070318 33500.00 34000.00 113.6 78.00 16.01 0 10.54 19.81 268 248 9.03 4.43 13 29 182.10 81.60 0 2.54 114.9 20070318 33500.00 34000.00 118.8 78.00 16.01 0 10.53 23.53 425 344 8.93 5.10 17 34 182.10 81.60 0 2.19 120.1 20070318 33500.00 34000.00 125.5 77.99 16.01 0 10.57 4.08 573 437 8.84 4.89 17 32 182.10 81.60 0 1.84 126.9 20070318 33500.00 34000.00 133.4 77.98 16.00 0 10.62 15.10 678 499 8.87 4.89 19 35 182.10 81.60 0 1.53 134.8 20070318 33500.00 34000.00 141.9 77.97 16.00 0 10.71 9.68 722 619 8.86 4.32 15 32 182.10 81.60 0 1.26 143.4 20070318 33500.00 34000.00 151.2 77.96 16.00 0 10.74 11.18 713 636 8.85 4.02 14 30 182.10 81.60 1 1.03 152.8 20070318 33500.00 34000.00 161.5 77.95 16.00 0 10.77 17.59 668 813 8.88 3.93 12 34 182.10 81.60 3 0.80 163.2 20070318 33500.00 34000.00 173.6 77.93 16.00 0 10.75 8.10 660 884 8.91 4.50 13 40 182.10 81.60 11 0.57 175.4 20070318 33500.00 34000.00 185.8 77.92 15.99 0 10.70 -10.24 857 1048 8.92 6.11 20 58 182.10 81.60 14 0.36 187.7 20070318 33500.00 34000.00 199.1 77.90 15.99 0 10.68 -24.91 872 1247 8.90 6.28 20 66 182.10 81.60 17 0.15 201.2 20070318 33500.00 34000.00 213.5 77.89 15.99 0 10.67 -6.22 847 1288 8.93 7.26 23 77 182.10 81.60 32 0.00 215.8 20070318 33500.00 34000.00 229.1 77.87 15.98 0 10.71 -0.14 862 1410 8.95 7.51 22 79 182.10 81.60 46 0.00 231.5 20070318 33500.00 34000.00 245.8 77.85 15.98 0 10.73 -4.22 903 1504 8.97 8.01 23 83 182.10 81.60 58 0.00 248.3 20070318 33500.00 34000.00 262.8 77.83 15.98 0 10.73 5.98 789 1482 8.99 8.16 19 81 182.10 81.60 73 0.00 265.5 20070318 33500.00 34000.00 281.3 77.81 15.97 0 10.66 3.44 848 1393 9.01 10.60 26 95 182.10 81.60 85 0.00 284.3 20070318 33500.00 34000.00 301.1 77.79 15.97 0 10.60 -11.55 801 1300 9.00 12.03 27 101 182.10 81.60 100 0.00 304.2 20070318 33500.00 34000.00 321.4 77.76 15.97 0 10.53 37.16 925 1422 9.05 17.29 42 149 182.10 81.60 100 0.00 324.7 20070318 33500.00 34000.00 343.0 77.74 15.96 0 10.45 -4.85 889 1416 9.09 22.26 53 194 182.10 81.60 100 0.00 346.5 20070318 33500.00 34000.00 365.7 77.72 15.96 0 10.41 -18.82 802 1652 9.14 25.75 55 264 182.10 81.60 100 0.00 369.4 20070318 33500.00 34000.00 390.2 77.69 15.95 0 10.38 26.13 745 1719 9.34 42.94 89 474 182.10 81.60 100 0.00 394.2 20070318 33500.00 34000.00 411.8 77.67 15.95 0 10.23 -91.41 1385 1749 9.40 95.73 308 924 182.10 81.60 100 0.00 415.9 20070318 33500.00 34000.00 437.8 77.64 15.95 0 10.00 -53.48 983 1122 9.53 163.32 495 1371 182.10 81.60 100 0.00 442.2 20070318 33500.00 34000.00 466.5 77.61 15.94 0 10.22 440.93 170 1270 9.86 118.80 71 1063 182.10 81.60 100 0.00 471.2 20070318 34000.00 34500.00 77.2 78.05 16.02 0 8.74 -124.27 217 217 7.24 16.05 0 0 182.10 81.60 0 5.16 78.1 20070318 34000.00 34500.00 80.9 78.05 16.01 0 9.33 70.79 217 217 8.56 44.77 0 0 182.10 81.60 0 4.91 81.8 20070318 34000.00 34500.00 84.7 78.04 16.01 0 9.55 31.66 217 217 8.29 23.28 0 0 182.10 81.60 0 4.67 85.6 20070318 34000.00 34500.00 89.2 78.04 16.01 0 9.62 37.98 210 210 8.32 20.14 0 0 182.10 81.60 0 4.38 90.1 20070318 34000.00 34500.00 93.2 78.03 16.01 3 9.85 -11.92 61 61 8.51 12.36 11 11 182.10 81.60 0 0.00 94.2 20070318 34000.00 34500.00 97.3 78.03 16.01 0 10.08 -7.45 182 131 10.03 6.39 191 419 182.10 81.60 0 3.84 98.3 20070318 34000.00 34500.00 100.9 78.02 16.01 3 9.90 -17.86 334 3 8.36 7.05 24 1 182.10 81.60 0 3.55 102.0 20070318 34000.00 34500.00 104.7 78.02 16.01 0 10.36 -35.39 280 226 9.23 6.05 33 68 182.10 81.60 0 3.24 105.8 20070318 34000.00 34500.00 109.1 78.01 16.01 0 10.54 -12.00 217 256 9.18 4.41 15 40 182.10 81.60 0 2.88 110.3 20070318 34000.00 34500.00 113.6 78.00 16.01 0 10.54 15.66 301 271 9.03 4.64 15 32 182.10 81.60 0 2.54 114.9 20070318 34000.00 34500.00 118.9 78.00 16.01 0 10.47 24.58 558 343 8.90 6.21 25 41 182.10 81.60 0 2.19 120.1 20070318 34000.00 34500.00 125.6 77.99 16.01 0 10.57 3.40 569 424 8.84 4.74 17 31 182.10 81.60 0 1.84 126.9 20070318 34000.00 34500.00 133.3 77.98 16.00 0 10.65 28.61 650 515 8.86 4.63 16 32 182.10 81.60 0 1.53 134.7 20070318 34000.00 34500.00 142.0 77.97 16.00 0 10.70 31.74 806 586 8.84 4.55 18 32 182.10 81.60 0 1.26 143.5 20070318 34000.00 34500.00 151.2 77.96 16.00 0 10.71 -4.47 758 608 8.84 4.27 16 31 182.10 81.60 1 1.03 152.8 20070318 34000.00 34500.00 161.6 77.95 16.00 0 10.72 -4.12 639 838 8.87 4.42 12 38 182.10 81.60 3 0.80 163.3 20070318 34000.00 34500.00 173.5 77.93 16.00 0 10.67 -0.10 756 975 8.92 6.03 19 56 182.10 81.60 11 0.57 175.4 20070318 34000.00 34500.00 185.8 77.92 15.99 0 10.65 -3.95 802 1147 8.94 6.75 22 71 182.10 81.60 14 0.36 187.8 20070318 34000.00 34500.00 199.1 77.90 15.99 0 10.60 16.16 923 1246 8.91 7.64 27 82 182.10 81.60 17 0.15 201.2 20070318 34000.00 34500.00 213.5 77.89 15.99 0 10.66 11.23 1012 1363 8.93 8.29 29 88 182.10 81.60 32 0.00 215.7 20070318 34000.00 34500.00 229.2 77.87 15.98 0 10.72 9.71 880 1494 8.96 7.44 22 81 182.10 81.60 46 0.00 231.5 20070318 34000.00 34500.00 245.7 77.85 15.98 0 10.73 -13.19 1030 1526 8.98 8.82 27 90 182.10 81.60 58 0.00 248.3 20070318 34000.00 34500.00 262.8 77.83 15.98 0 10.71 -1.61 993 1463 8.99 9.76 27 91 182.10 81.60 73 0.00 265.5 20070318 34000.00 34500.00 281.3 77.81 15.97 0 10.67 -0.87 1031 1440 9.01 11.85 33 103 182.10 81.60 85 0.00 284.3 20070318 34000.00 34500.00 301.0 77.79 15.97 0 10.59 -31.75 1006 1280 9.02 14.56 38 115 182.10 81.60 100 0.00 304.1 20070318 34000.00 34500.00 321.5 77.76 15.97 0 10.56 -0.54 899 1427 9.06 15.68 38 139 182.10 81.60 100 0.00 324.8 20070318 34000.00 34500.00 342.9 77.74 15.96 0 10.48 42.22 938 1421 9.10 21.66 53 186 182.10 81.60 100 0.00 346.5 20070318 34000.00 34500.00 365.8 77.72 15.96 0 10.43 11.02 936 1435 9.15 27.23 67 239 182.10 81.60 100 0.00 369.5 20070318 34000.00 34500.00 389.9 77.69 15.95 0 10.36 -36.37 871 1455 9.32 48.21 114 436 182.10 81.60 100 0.00 393.9 20070318 34000.00 34500.00 411.9 77.67 15.95 0 10.36 120.31 1316 2086 9.41 71.01 213 780 182.10 81.60 100 0.00 416.1 20070318 34000.00 34500.00 437.9 77.64 15.95 0 10.33 -213.48 931 2085 9.55 90.01 219 1112 182.10 81.60 100 0.00 442.3 20070318 34000.00 34500.00 466.4 77.61 15.94 0 10.37 -222.35 538 3486 9.32 72.14 49 635 182.10 81.60 100 0.00 471.1 20070318 34500.00 35000.00 77.4 78.05 16.02 0 8.90 1151.35 217 217 7.90 32.19 0 0 182.10 81.60 0 5.16 78.2 20070318 34500.00 35000.00 80.8 78.05 16.01 0 8.34 246.26 217 217 6.84 26.73 0 0 182.10 81.60 0 4.91 81.6 20070318 34500.00 35000.00 84.5 78.04 16.01 0 9.70 31.27 217 217 8.45 22.99 0 0 182.10 81.60 0 4.67 85.4 20070318 34500.00 35000.00 88.2 78.04 16.01 0 9.58 127.26 210 210 8.59 40.54 0 0 182.10 81.60 0 4.38 89.1 20070318 34500.00 35000.00 94.0 78.03 16.01 2 9.65 63.63 204 204 9.67 58.28 1394 1394 182.10 81.60 0 4.27 95.0 20070318 34500.00 35000.00 97.3 78.03 16.01 0 10.00 -15.17 437 91 8.81 10.12 45 37 182.10 81.60 0 3.84 98.3 20070318 34500.00 35000.00 101.0 78.02 16.01 3 9.95 -1.80 336 3 8.42 7.86 27 1 182.10 81.60 0 3.55 102.1 20070318 34500.00 35000.00 104.7 78.02 16.01 0 10.28 -37.20 432 195 9.24 9.34 62 87 182.10 81.60 0 3.24 105.8 20070318 34500.00 35000.00 109.2 78.01 16.01 0 10.65 -28.50 238 330 9.23 5.48 14 42 182.10 81.60 0 2.88 110.3 20070318 34500.00 35000.00 113.6 78.01 16.01 0 10.57 24.83 308 288 9.12 6.10 16 37 182.10 81.60 0 2.54 114.8 20070318 34500.00 35000.00 118.9 78.00 16.01 0 10.55 25.50 689 357 9.06 7.68 37 54 182.10 81.60 0 2.19 120.1 20070318 34500.00 35000.00 125.5 77.99 16.01 0 10.62 26.43 691 381 8.96 5.46 25 37 182.10 81.60 0 1.84 126.9 20070318 34500.00 35000.00 133.4 77.98 16.00 0 10.75 43.58 748 498 8.98 5.11 20 34 182.10 81.60 0 1.53 134.8 20070318 34500.00 35000.00 142.0 77.97 16.00 0 10.78 11.42 949 625 9.03 5.37 26 44 182.10 81.60 0 1.26 143.5 20070318 34500.00 35000.00 151.3 77.96 16.00 0 10.74 -7.14 867 628 8.99 5.86 23 42 182.10 81.60 1 1.03 152.9 20070318 34500.00 35000.00 161.6 77.95 16.00 0 10.77 5.24 813 906 9.02 5.82 19 52 182.10 81.60 3 0.80 163.3 20070318 34500.00 35000.00 173.6 77.93 16.00 0 10.81 44.90 746 999 9.03 5.44 16 51 182.10 81.60 11 0.57 175.4 20070318 34500.00 35000.00 185.8 77.92 15.99 0 10.78 36.84 1038 1206 9.04 7.01 26 71 182.10 81.60 14 0.36 187.8 20070318 34500.00 35000.00 199.3 77.90 15.99 0 10.75 46.59 1082 1434 8.97 7.09 25 77 182.10 81.60 17 0.15 201.3 20070318 34500.00 35000.00 213.6 77.89 15.99 0 10.73 50.07 1103 1539 8.98 8.30 29 91 182.10 81.60 32 0.00 215.8 20070318 34500.00 35000.00 229.1 77.87 15.98 0 10.71 5.18 1092 1561 8.99 9.11 31 100 182.10 81.60 46 0.00 231.5 20070318 34500.00 35000.00 245.9 77.85 15.98 0 10.70 -23.04 1190 1625 9.01 10.79 37 112 182.10 81.60 58 0.00 248.4 20070318 34500.00 35000.00 262.8 77.83 15.98 0 10.69 28.43 1148 1688 9.03 12.06 36 121 182.10 81.60 73 0.00 265.5 20070318 34500.00 35000.00 281.4 77.81 15.97 0 10.61 29.28 1108 1466 9.04 14.57 42 129 182.10 81.60 85 0.00 284.4 20070318 34500.00 35000.00 301.0 77.79 15.97 0 10.59 -31.18 1086 1509 9.05 15.80 43 138 182.10 81.60 100 0.00 304.2 20070318 34500.00 35000.00 321.5 77.76 15.97 0 10.53 -52.83 1217 1429 9.07 20.57 62 172 182.10 81.60 100 0.00 324.8 20070318 34500.00 35000.00 342.9 77.74 15.96 0 10.47 2.13 1288 1502 9.12 27.52 84 233 182.10 81.60 100 0.00 346.5 20070318 34500.00 35000.00 365.6 77.72 15.96 0 10.39 -10.44 1263 1359 9.15 35.07 109 280 182.10 81.60 100 0.00 369.3 20070318 34500.00 35000.00 390.1 77.69 15.95 0 10.28 40.28 1684 1491 9.38 79.90 329 721 182.10 81.60 100 0.00 394.0 20070318 34500.00 35000.00 412.0 77.67 15.95 0 10.36 163.19 996 2013 9.40 60.19 152 700 182.10 81.60 100 0.00 416.2 20070318 34500.00 35000.00 437.7 77.64 15.95 0 10.24 18.33 936 1825 9.55 112.69 275 1217 182.10 81.60 100 0.00 442.1 20070318 34500.00 35000.00 466.6 77.61 15.94 0 10.45 764.35 1345 4318 9.86 167.16 527 3722 182.10 81.60 100 0.00 471.3 20070318 35000.00 35500.00 77.2 78.05 16.02 0 8.41 718.61 217 217 6.91 34.19 0 0 182.10 81.60 0 5.16 78.1 20070318 35000.00 35500.00 80.9 78.05 16.01 0 9.40 107.93 217 217 8.54 42.23 0 0 182.10 81.60 0 4.91 81.8 20070318 35000.00 35500.00 84.7 78.04 16.01 0 9.53 8.25 217 217 8.34 28.55 0 0 182.10 81.60 0 4.67 85.6 20070318 35000.00 35500.00 89.0 78.04 16.01 0 9.62 50.57 210 210 8.39 23.26 0 0 182.10 81.60 0 4.38 90.0 20070318 35000.00 35500.00 93.2 78.03 16.01 0 9.76 49.94 213 213 8.63 18.30 56 56 182.10 81.60 0 4.40 94.2 20070318 35000.00 35500.00 97.3 78.03 16.01 2 10.02 24.97 199 199 10.02 11.37 252 679 182.10 81.60 0 3.84 98.4 20070318 35000.00 35500.00 100.9 78.02 16.01 0 10.06 1.84 403 29 9.47 6.64 140 113 182.10 81.60 0 3.55 102.0 20070318 35000.00 35500.00 104.6 78.02 16.01 0 10.63 -27.72 198 259 9.43 4.55 19 57 182.10 81.60 0 3.24 105.8 20070318 35000.00 35500.00 109.1 78.01 16.01 0 10.78 -18.37 247 267 9.18 3.00 10 25 182.10 81.60 0 2.88 110.3 20070318 35000.00 35500.00 113.6 78.01 16.01 0 10.79 13.73 308 308 9.08 3.18 9 22 182.10 81.60 0 2.54 114.8 20070318 35000.00 35500.00 118.9 78.00 16.01 0 10.75 19.43 452 403 8.99 3.81 12 26 182.10 81.60 0 2.19 120.2 20070318 35000.00 35500.00 125.5 77.99 16.01 0 10.83 11.65 506 459 8.89 2.91 9 19 182.10 81.60 0 1.84 126.9 20070318 35000.00 35500.00 133.4 77.98 16.00 0 10.83 10.03 622 520 8.92 3.40 12 24 182.10 81.60 0 1.53 134.8 20070318 35000.00 35500.00 141.9 77.97 16.00 0 10.79 -1.25 716 599 8.90 3.92 14 28 182.10 81.60 0 1.26 143.4 20070318 35000.00 35500.00 151.3 77.96 16.00 0 10.77 -12.71 739 707 8.90 4.40 14 33 182.10 81.60 1 1.03 152.9 20070318 35000.00 35500.00 161.6 77.95 16.00 0 10.81 22.69 623 937 8.94 3.98 11 38 182.10 81.60 3 0.80 163.3 20070318 35000.00 35500.00 173.6 77.93 16.00 0 10.84 20.93 678 1086 8.98 4.26 12 45 182.10 81.60 11 0.57 175.4 20070318 35000.00 35500.00 185.8 77.92 15.99 0 10.82 28.16 815 1395 8.99 5.13 16 62 182.10 81.60 14 0.36 187.8 20070318 35000.00 35500.00 199.2 77.90 15.99 0 10.77 -8.71 920 1687 8.96 6.12 19 80 182.10 81.60 17 0.15 201.3 20070318 35000.00 35500.00 213.5 77.89 15.99 0 10.76 12.53 886 1748 9.00 6.84 21 92 182.10 81.60 32 0.00 215.8 20070318 35000.00 35500.00 229.2 77.87 15.98 0 10.75 11.59 820 1867 9.00 7.40 20 100 182.10 81.60 46 0.00 231.6 20070318 35000.00 35500.00 245.8 77.85 15.98 0 10.74 -24.43 911 2052 9.02 8.84 24 119 182.10 81.60 58 0.00 248.4 20070318 35000.00 35500.00 262.8 77.83 15.98 0 10.72 -4.23 921 1999 9.03 9.90 25 122 182.10 81.60 73 0.00 265.5 20070318 35000.00 35500.00 281.4 77.81 15.97 0 10.67 -15.41 912 1937 9.03 11.62 27 132 182.10 81.60 85 0.00 284.3 20070318 35000.00 35500.00 301.1 77.79 15.97 0 10.60 25.63 891 1764 9.04 13.72 31 142 182.10 81.60 100 0.00 304.2 20070318 35000.00 35500.00 321.4 77.76 15.97 0 10.55 -0.46 966 1867 9.07 17.45 42 188 182.10 81.60 100 0.00 324.8 20070318 35000.00 35500.00 342.9 77.74 15.96 0 10.50 79.92 948 1941 9.12 22.29 53 249 182.10 81.60 100 0.00 346.4 20070318 35000.00 35500.00 365.6 77.72 15.96 0 10.41 39.56 960 2055 9.17 31.91 74 367 182.10 81.60 100 0.00 369.3 20070318 35000.00 35500.00 390.0 77.69 15.95 0 10.35 107.50 935 1962 9.38 56.51 131 634 182.10 81.60 100 0.00 394.0 20070318 35000.00 35500.00 411.7 77.67 15.95 0 10.21 134.87 1795 1680 9.43 105.52 459 1066 182.10 81.60 100 0.00 415.9 20070318 35000.00 35500.00 437.7 77.64 15.95 0 10.21 26.60 1727 2232 9.61 175.62 671 2039 182.10 81.60 100 0.00 442.2 20070318 35000.00 35500.00 466.6 77.61 15.94 0 10.35 124.11 1640 5023 9.92 284.84 948 6403 182.10 81.60 100 0.00 471.3 20070318 35500.00 40000.00 77.2 78.05 16.02 0 8.30 -2653.25 217 217 5.80 8.68 0 0 182.10 81.60 0 5.16 78.1 20070318 35500.00 40000.00 80.9 78.05 16.01 0 8.93 -1540.49 217 217 7.42 54.27 0 0 182.10 81.60 0 4.91 81.8 20070318 35500.00 40000.00 84.6 78.04 16.01 0 9.64 21.25 217 217 8.38 21.34 0 0 182.10 81.60 0 4.67 85.6 20070318 35500.00 40000.00 89.2 78.04 16.01 0 9.60 73.62 210 210 8.40 25.80 0 0 182.10 81.60 0 4.38 90.1 20070318 35500.00 40000.00 93.2 78.03 16.01 0 10.09 -7.22 3055 3055 10.09 18.07 8534 8534 182.10 81.60 0 5.37 94.2 20070318 35500.00 40000.00 97.3 78.03 16.01 0 10.27 4.75 131 257 10.28 9.80 161 735 182.10 81.60 0 3.84 98.4 20070318 35500.00 40000.00 101.0 78.02 16.01 0 10.27 -17.65 190 165 9.78 7.36 82 192 182.10 81.60 0 3.55 102.0 20070318 35500.00 40000.00 104.6 78.02 16.01 0 10.64 -13.30 169 266 9.51 4.78 18 64 182.10 81.60 0 3.24 105.7 20070318 35500.00 40000.00 109.1 78.01 16.01 0 10.67 -10.69 248 260 9.18 3.71 13 32 182.10 81.60 0 2.88 110.3 20070318 35500.00 40000.00 113.7 78.00 16.01 0 10.68 26.11 294 307 9.09 4.17 12 29 182.10 81.60 0 2.54 114.9 20070318 35500.00 40000.00 118.9 78.00 16.01 0 10.76 20.78 436 401 9.01 3.84 12 27 182.10 81.60 0 2.19 120.1 20070318 35500.00 40000.00 125.7 77.99 16.01 0 10.78 3.35 489 414 8.91 3.06 10 21 182.10 81.60 0 1.84 127.0 20070318 35500.00 40000.00 133.4 77.98 16.00 0 10.82 15.26 623 533 8.92 3.60 12 25 182.10 81.60 0 1.53 134.8 20070318 35500.00 40000.00 141.9 77.97 16.00 0 10.81 -6.20 754 620 8.91 4.03 14 29 182.10 81.60 0 1.26 143.4 20070318 35500.00 40000.00 151.2 77.96 16.00 0 10.78 -14.60 786 664 8.91 4.38 16 33 182.10 81.60 1 1.03 152.8 20070318 35500.00 40000.00 161.6 77.95 16.00 0 10.79 10.46 650 839 8.94 4.33 12 37 182.10 81.60 3 0.80 163.3 20070318 35500.00 40000.00 173.6 77.93 16.00 0 10.83 5.56 664 1017 8.99 4.44 12 44 182.10 81.60 11 0.57 175.4 20070318 35500.00 40000.00 185.8 77.92 15.99 0 10.78 -6.91 835 1238 8.98 5.92 18 62 182.10 81.60 14 0.36 187.8 20070318 35500.00 40000.00 199.2 77.90 15.99 0 10.70 -18.57 1006 1413 8.96 7.53 26 83 182.10 81.60 17 0.15 201.3 20070318 35500.00 40000.00 213.5 77.89 15.99 0 10.71 -25.08 940 1582 9.00 8.31 26 99 182.10 81.60 32 0.00 215.8 20070318 35500.00 40000.00 229.2 77.87 15.98 0 10.75 -17.91 924 1707 9.01 8.23 24 98 182.10 81.60 46 0.00 231.6 20070318 35500.00 40000.00 245.8 77.85 15.98 0 10.74 10.16 948 1736 9.03 9.33 26 105 182.10 81.60 58 0.00 248.3 20070318 35500.00 40000.00 262.9 77.83 15.98 0 10.72 11.53 885 1625 9.02 9.73 24 100 182.10 81.60 73 0.00 265.6 20070318 35500.00 40000.00 281.3 77.81 15.97 0 10.70 -5.04 821 1661 9.05 10.30 23 108 182.10 81.60 85 0.00 284.2 20070318 35500.00 40000.00 301.0 77.79 15.97 0 10.61 -29.51 968 1486 9.05 14.25 36 128 182.10 81.60 100 0.00 304.1 20070318 35500.00 40000.00 321.4 77.76 15.97 0 10.59 41.95 873 1594 9.07 15.10 35 146 182.10 81.60 100 0.00 324.7 20070318 35500.00 40000.00 343.0 77.74 15.96 0 10.52 48.69 901 1600 9.11 20.08 47 191 182.10 81.60 100 0.00 346.5 20070318 35500.00 40000.00 365.7 77.72 15.96 0 10.46 22.13 787 1703 9.16 23.46 51 255 182.10 81.60 100 0.00 369.5 20070318 35500.00 40000.00 390.0 77.69 15.95 0 10.25 223.74 963 1093 9.32 61.03 165 450 182.10 81.60 100 0.00 394.0 20070318 35500.00 40000.00 411.9 77.67 15.95 0 10.19 28.56 787 1369 9.37 74.77 165 662 182.10 81.60 100 0.00 416.0 20070318 35500.00 40000.00 437.8 77.64 15.95 0 10.34 34.31 538 2220 9.56 68.91 132 1233 182.10 81.60 100 0.00 442.2 20070318 35500.00 40000.00 466.7 77.61 15.94 0 10.10 -61.86 1119 1411 9.72 225.50 717 2128 182.10 81.60 100 0.00 471.4 20070318 40000.00 40500.00 77.3 78.05 16.02 0 8.37 -517.97 217 217 6.87 28.06 0 0 182.10 81.60 0 5.16 78.1 20070318 40000.00 40500.00 80.9 78.05 16.01 0 9.50 -4.81 217 217 8.56 36.93 0 0 182.10 81.60 0 4.91 81.8 20070318 40000.00 40500.00 84.7 78.04 16.01 0 9.71 34.73 217 217 8.36 17.30 0 0 182.10 81.60 0 4.67 85.6 20070318 40000.00 40500.00 89.1 78.04 16.01 0 9.64 17.25 210 210 8.39 21.69 0 0 182.10 81.60 0 4.38 90.0 20070318 40000.00 40500.00 93.2 78.03 16.01 0 9.84 51.57 127 127 8.56 11.95 33 33 182.10 81.60 0 4.29 94.2 20070318 40000.00 40500.00 97.3 78.03 16.01 2 10.14 25.79 156 156 10.17 7.20 200 548 182.10 81.60 0 3.84 98.4 20070318 40000.00 40500.00 101.0 78.02 16.01 0 10.19 -10.79 321 73 9.53 5.49 97 109 182.10 81.60 0 3.55 102.0 20070318 40000.00 40500.00 104.7 78.02 16.01 0 10.59 -28.07 229 226 9.35 4.10 20 49 182.10 81.60 0 3.24 105.8 20070318 40000.00 40500.00 109.1 78.01 16.01 0 10.75 -11.66 222 276 9.20 3.10 9 27 182.10 81.60 0 2.88 110.3 20070318 40000.00 40500.00 113.6 78.01 16.01 0 10.68 8.95 306 299 9.06 3.82 12 27 182.10 81.60 0 2.54 114.8 20070318 40000.00 40500.00 118.9 78.00 16.01 0 10.77 7.95 414 371 8.98 3.30 11 23 182.10 81.60 0 2.19 120.2 20070318 40000.00 40500.00 125.6 77.99 16.01 0 10.76 6.37 530 421 8.88 3.12 11 22 182.10 81.60 0 1.84 127.0 20070318 40000.00 40500.00 133.4 77.98 16.00 0 10.79 23.87 618 520 8.90 3.61 12 25 182.10 81.60 0 1.53 134.8 20070318 40000.00 40500.00 141.9 77.97 16.00 0 10.77 13.00 764 612 8.88 4.03 15 30 182.10 81.60 0 1.26 143.4 20070318 40000.00 40500.00 151.2 77.96 16.00 0 10.79 0.91 678 674 8.89 3.78 12 29 182.10 81.60 1 1.03 152.8 20070318 40000.00 40500.00 161.6 77.95 16.00 0 10.82 10.76 579 869 8.92 3.64 9 33 182.10 81.60 3 0.80 163.3 20070318 40000.00 40500.00 173.6 77.93 16.00 0 10.81 12.46 686 1043 8.96 4.47 13 45 182.10 81.60 11 0.57 175.4 20070318 40000.00 40500.00 185.9 77.92 15.99 0 10.74 24.81 838 1280 8.97 5.96 19 67 182.10 81.60 14 0.36 187.8 20070318 40000.00 40500.00 199.2 77.90 15.99 0 10.69 1.80 937 1492 8.94 6.91 23 84 182.10 81.60 17 0.15 201.2 20070318 40000.00 40500.00 213.5 77.89 15.99 0 10.69 3.05 1002 1712 8.99 8.76 28 108 182.10 81.60 32 0.00 215.7 20070318 40000.00 40500.00 229.1 77.87 15.98 0 10.72 -4.95 946 1828 8.98 8.32 24 104 182.10 81.60 46 0.00 231.5 20070318 40000.00 40500.00 245.8 77.85 15.98 0 10.74 2.85 1002 1827 9.00 8.99 26 104 182.10 81.60 58 0.00 248.4 20070318 40000.00 40500.00 262.9 77.83 15.98 0 10.73 -19.97 931 1730 9.01 9.13 24 99 182.10 81.60 73 0.00 265.6 20070318 40000.00 40500.00 281.4 77.81 15.97 0 10.71 15.35 863 1749 9.02 9.75 23 107 182.10 81.60 85 0.00 284.3 20070318 40000.00 40500.00 301.1 77.79 15.97 0 10.67 14.11 833 1583 9.02 10.62 24 104 182.10 81.60 100 0.00 304.2 20070318 40000.00 40500.00 321.5 77.76 15.97 0 10.59 19.78 947 1682 9.06 15.21 36 149 182.10 81.60 100 0.00 324.8 20070318 40000.00 40500.00 342.9 77.74 15.96 0 10.56 63.57 876 1762 9.09 17.05 38 178 182.10 81.60 100 0.00 346.4 20070318 40000.00 40500.00 365.6 77.72 15.96 0 10.48 58.58 914 1812 9.14 23.78 55 252 182.10 81.60 100 0.00 369.3 20070318 40000.00 40500.00 390.2 77.69 15.95 0 10.38 137.62 943 1613 9.33 48.21 112 446 182.10 81.60 100 0.00 394.1 20070318 40000.00 40500.00 411.9 77.67 15.95 0 10.30 80.87 1116 1598 9.35 64.82 181 605 182.10 81.60 100 0.00 416.1 20070318 40000.00 40500.00 437.8 77.64 15.95 0 9.67 112.62 2691 28 9.23 178.88 1088 283 182.10 81.60 100 0.00 442.2 20070318 40000.00 40500.00 466.3 77.61 15.94 0 10.37 801.77 6238 6459 10.07 522.88 4146 10926 182.10 81.60 100 0.00 471.0 20070318 40500.00 41000.00 77.3 78.05 16.02 0 9.06 760.65 216 216 9.04 32.72 0 0 182.10 81.60 0 5.16 78.1 20070318 40500.00 41000.00 80.9 78.05 16.01 0 9.45 76.33 216 216 8.62 46.78 0 0 182.10 81.60 0 4.91 81.8 20070318 40500.00 41000.00 84.7 78.04 16.01 0 9.54 -6.06 216 216 8.37 29.32 0 0 182.10 81.60 0 4.66 85.6 20070318 40500.00 41000.00 89.1 78.04 16.01 0 9.52 98.20 210 210 8.41 33.55 0 0 182.10 81.60 0 4.37 90.1 20070318 40500.00 41000.00 93.2 78.03 16.01 0 9.98 8.03 170 170 9.05 13.18 176 176 182.10 81.60 0 4.06 94.2 20070318 40500.00 41000.00 97.3 78.03 16.01 0 10.18 -0.75 171 168 10.14 7.27 185 498 182.10 81.60 0 3.83 98.3 20070318 40500.00 41000.00 101.0 78.02 16.01 0 10.11 -12.59 338 43 9.57 6.51 132 124 182.10 81.60 0 3.54 102.0 20070318 40500.00 41000.00 104.6 78.02 16.01 0 10.62 -7.36 223 261 9.41 4.56 21 57 182.10 81.60 0 3.24 105.8 20070318 40500.00 41000.00 109.1 78.01 16.01 0 10.81 -2.28 219 308 9.24 3.33 9 29 182.10 81.60 0 2.87 110.3 20070318 40500.00 41000.00 113.5 78.01 16.01 0 10.78 12.60 313 314 9.12 3.58 11 26 182.10 81.60 0 2.54 114.8 20070318 40500.00 41000.00 118.8 78.00 16.01 0 10.80 10.78 476 375 9.04 3.53 14 26 182.10 81.60 0 2.19 120.1 20070318 40500.00 41000.00 125.6 77.99 16.01 0 10.81 -4.94 645 439 8.95 3.48 14 25 182.10 81.60 0 1.84 127.0 20070318 40500.00 41000.00 133.4 77.98 16.00 0 10.85 10.57 751 543 8.96 3.74 15 28 182.10 81.60 0 1.53 134.8 20070318 40500.00 41000.00 142.0 77.97 16.00 0 10.87 10.27 837 641 8.94 3.83 15 29 182.10 81.60 0 1.26 143.5 20070318 40500.00 41000.00 151.3 77.96 16.00 0 10.88 5.56 777 674 8.93 3.67 13 28 182.10 81.60 1 1.03 152.9 20070318 40500.00 41000.00 161.6 77.95 16.00 0 10.87 -3.30 757 880 8.98 4.13 13 37 182.10 81.60 3 0.80 163.3 20070318 40500.00 41000.00 173.5 77.93 16.00 0 10.86 4.34 855 1120 9.03 5.11 17 52 182.10 81.60 11 0.57 175.4 20070318 40500.00 41000.00 185.8 77.92 15.99 0 10.79 -5.54 988 1380 9.03 6.77 24 76 182.10 81.60 14 0.36 187.7 20070318 40500.00 41000.00 199.2 77.90 15.99 0 10.76 36.03 1108 1643 9.01 7.36 27 91 182.10 81.60 17 0.15 201.3 20070318 40500.00 41000.00 213.5 77.89 15.99 0 10.77 10.35 1020 1726 9.04 8.01 27 102 182.10 81.60 32 0.00 215.8 20070318 40500.00 41000.00 229.2 77.87 15.98 0 10.78 -7.96 1130 1735 9.03 8.69 29 100 182.10 81.60 46 0.00 231.6 20070318 40500.00 41000.00 245.9 77.85 15.98 0 10.83 -7.75 1079 1955 9.05 8.14 25 100 182.10 81.60 58 0.00 248.5 20070318 40500.00 41000.00 262.9 77.83 15.98 0 10.84 23.34 1002 1864 9.04 8.07 21 89 182.10 81.60 73 0.00 265.7 20070318 40500.00 41000.00 281.5 77.81 15.97 0 10.78 2.51 1078 1767 9.06 9.98 27 102 182.10 81.60 85 0.00 284.4 20070318 40500.00 41000.00 301.1 77.79 15.97 0 10.71 42.11 1016 1670 9.05 11.59 29 111 182.10 81.60 100 0.00 304.2 20070318 40500.00 41000.00 321.5 77.76 15.97 0 10.63 61.16 1021 1534 9.07 14.84 38 131 182.10 81.60 100 0.00 324.8 20070318 40500.00 41000.00 343.0 77.74 15.96 0 10.60 52.96 1136 1778 9.12 18.39 51 183 182.10 81.60 100 0.00 346.5 20070318 40500.00 41000.00 365.7 77.72 15.96 0 10.49 106.31 1076 1662 9.15 25.57 68 241 182.10 81.60 100 0.00 369.5 20070318 40500.00 41000.00 390.0 77.69 15.95 0 10.42 114.81 987 1795 9.33 45.49 112 469 182.10 81.60 100 0.00 394.0 20070318 40500.00 41000.00 412.0 77.67 15.95 0 10.42 -8.60 1165 2008 9.38 52.67 148 588 182.10 81.60 100 0.00 416.2 20070318 40500.00 41000.00 437.8 77.64 15.95 0 10.34 179.62 1020 2071 9.54 88.63 229 1061 182.10 81.60 100 0.00 442.2 20070318 40500.00 41000.00 466.5 77.61 15.94 0 10.22 -133.78 2376 1859 9.76 214.49 1275 2596 182.10 81.60 100 0.00 471.2 20070318 41000.00 41500.00 77.2 78.05 16.02 0 9.16 120.91 216 216 8.60 73.38 0 0 182.10 81.60 0 5.16 78.0 20070318 41000.00 41500.00 80.9 78.05 16.01 0 9.43 224.73 216 216 8.46 43.18 0 0 182.10 81.60 0 4.91 81.8 20070318 41000.00 41500.00 84.7 78.04 16.01 0 9.52 50.80 216 216 8.39 31.92 0 0 182.10 81.60 0 4.66 85.6 20070318 41000.00 41500.00 89.1 78.04 16.01 0 9.54 121.25 210 210 8.44 31.76 0 0 182.10 81.60 0 4.37 90.0 20070318 41000.00 41500.00 93.2 78.03 16.01 0 10.01 29.38 121 121 8.90 12.67 76 76 182.10 81.60 0 3.63 94.2 20070318 41000.00 41500.00 97.3 78.03 16.01 2 10.13 14.69 153 153 10.23 8.19 228 624 182.10 81.60 0 3.83 98.4 20070318 41000.00 41500.00 101.0 78.02 16.01 0 10.09 -9.71 362 17 8.53 6.26 22 6 182.10 81.60 0 3.54 102.0 20070318 41000.00 41500.00 104.6 78.02 16.01 0 10.71 2.46 183 227 9.50 3.65 17 49 182.10 81.60 0 3.24 105.7 20070318 41000.00 41500.00 109.2 78.01 16.01 0 10.86 -7.38 255 280 9.21 2.82 9 23 182.10 81.60 0 2.87 110.3 20070318 41000.00 41500.00 113.6 78.01 16.01 0 10.90 4.22 326 310 9.11 2.72 9 19 182.10 81.60 0 2.54 114.8 20070318 41000.00 41500.00 118.9 78.00 16.01 0 10.90 20.19 440 395 9.05 2.91 10 21 182.10 81.60 0 2.19 120.2 20070318 41000.00 41500.00 125.5 77.99 16.01 0 10.91 20.32 592 463 8.94 2.71 10 19 182.10 81.60 0 1.84 126.9 20070318 41000.00 41500.00 133.3 77.98 16.00 0 10.93 21.23 674 559 8.97 3.04 11 23 182.10 81.60 0 1.53 134.7 20070318 41000.00 41500.00 141.9 77.97 16.00 0 10.97 18.97 702 651 8.97 2.90 10 23 182.10 81.60 0 1.26 143.4 20070318 41000.00 41500.00 151.2 77.96 16.00 0 10.97 -8.65 736 719 8.97 2.96 10 24 182.10 81.60 1 1.03 152.8 20070318 41000.00 41500.00 161.6 77.95 16.00 0 10.94 7.16 766 1010 9.01 3.72 12 37 182.10 81.60 3 0.80 163.3 20070318 41000.00 41500.00 173.6 77.93 16.00 0 10.91 -0.30 869 1290 9.06 4.72 16 54 182.10 81.60 11 0.57 175.4 20070318 41000.00 41500.00 185.8 77.92 15.99 0 10.86 23.26 987 1555 9.05 5.85 20 74 182.10 81.60 14 0.36 187.8 20070318 41000.00 41500.00 199.2 77.90 15.99 0 10.82 14.75 1041 1840 9.03 6.62 22 90 182.10 81.60 17 0.15 201.2 20070318 41000.00 41500.00 213.6 77.89 15.99 0 10.81 32.24 920 1854 9.04 7.02 21 95 182.10 81.60 32 0.00 215.8 20070318 41000.00 41500.00 229.2 77.87 15.98 0 10.82 37.37 934 1929 9.04 7.50 22 98 182.10 81.60 46 0.00 231.6 20070318 41000.00 41500.00 245.8 77.85 15.98 0 10.86 20.72 878 2228 9.05 6.95 18 100 182.10 81.60 58 0.00 248.4 20070318 41000.00 41500.00 263.0 77.83 15.98 0 10.83 27.12 952 2143 9.04 7.95 20 101 182.10 81.60 73 0.00 265.7 20070318 41000.00 41500.00 281.4 77.81 15.97 0 10.78 28.89 982 2117 9.06 9.41 24 116 182.10 81.60 85 0.00 284.3 20070318 41000.00 41500.00 301.1 77.79 15.97 0 10.72 40.05 969 1888 9.05 10.99 26 119 182.10 81.60 100 0.00 304.2 20070318 41000.00 41500.00 321.4 77.76 15.97 0 10.67 64.10 1022 2101 9.09 13.82 34 162 182.10 81.60 100 0.00 324.8 20070318 41000.00 41500.00 343.0 77.74 15.96 0 10.62 58.28 1044 2146 9.12 17.30 43 205 182.10 81.60 100 0.00 346.5 20070318 41000.00 41500.00 365.6 77.72 15.96 0 10.53 167.74 1165 2171 9.17 25.94 69 294 182.10 81.60 100 0.00 369.4 20070318 41000.00 41500.00 390.0 77.69 15.95 0 10.47 58.97 1361 2320 9.37 52.13 157 608 182.10 81.60 100 0.00 394.0 20070318 41000.00 41500.00 411.9 77.67 15.95 0 10.31 199.79 1910 1844 9.41 85.80 367 872 182.10 81.60 100 0.00 416.1 20070318 41000.00 41500.00 437.9 77.64 15.95 0 10.40 183.12 1035 2252 9.53 77.91 199 983 182.10 81.60 100 0.00 442.4 20070318 41000.00 41500.00 466.6 77.61 15.94 0 10.40 95.74 480 2047 9.82 95.87 195 1791 182.10 81.60 100 0.00 471.3 20070318 41500.00 42000.00 77.3 78.05 16.02 0 7.31 -954.29 216 216 6.31 125.09 0 0 182.10 81.60 0 5.16 78.1 20070318 41500.00 42000.00 80.9 78.05 16.01 0 9.12 41.54 216 216 7.62 24.44 0 0 182.10 81.60 0 4.91 81.8 20070318 41500.00 42000.00 84.6 78.04 16.01 0 9.47 -9.54 216 216 8.42 34.25 0 0 182.10 81.60 0 4.66 85.5 20070318 41500.00 42000.00 89.1 78.04 16.01 0 9.62 11.38 210 210 8.43 25.98 0 0 182.10 81.60 0 4.37 90.1 20070318 41500.00 42000.00 93.2 78.03 16.01 0 10.08 -32.89 164 164 8.98 10.67 118 118 182.10 81.60 0 4.00 94.2 20070318 41500.00 42000.00 97.3 78.03 16.01 2 10.10 -16.44 175 175 10.14 9.59 234 636 182.10 81.60 0 3.83 98.4 20070318 41500.00 42000.00 101.0 78.02 16.01 3 9.99 -18.28 374 4 8.46 7.70 27 1 182.10 81.60 0 3.54 102.0 20070318 41500.00 42000.00 104.7 78.02 16.01 0 10.48 -15.15 261 184 9.34 4.96 30 56 182.10 81.60 0 3.24 105.8 20070318 41500.00 42000.00 109.1 78.01 16.01 0 10.75 -14.20 259 286 9.21 3.96 13 32 182.10 81.60 0 2.87 110.3 20070318 41500.00 42000.00 113.5 78.01 16.01 0 10.83 14.26 289 297 9.13 3.07 9 22 182.10 81.60 0 2.54 114.7 20070318 41500.00 42000.00 118.9 78.00 16.01 0 10.86 14.49 419 401 9.06 3.20 10 23 182.10 81.60 0 2.19 120.1 20070318 41500.00 42000.00 125.6 77.99 16.01 0 10.87 1.46 537 459 8.96 2.95 10 21 182.10 81.60 0 1.84 126.9 20070318 41500.00 42000.00 133.3 77.98 16.00 0 10.91 10.93 598 513 8.97 3.02 10 21 182.10 81.60 0 1.53 134.8 20070318 41500.00 42000.00 141.9 77.97 16.00 0 10.95 7.80 631 580 8.95 2.82 9 20 182.10 81.60 0 1.26 143.4 20070318 41500.00 42000.00 151.2 77.96 16.00 0 10.93 -15.03 688 691 8.96 3.15 10 25 182.10 81.60 1 1.03 152.8 20070318 41500.00 42000.00 161.6 77.95 16.00 0 10.92 -4.84 727 948 9.01 3.72 12 36 182.10 81.60 3 0.80 163.3 20070318 41500.00 42000.00 173.5 77.93 16.00 0 10.93 3.80 777 1154 9.04 4.13 13 45 182.10 81.60 11 0.57 175.4 20070318 41500.00 42000.00 185.7 77.92 15.99 0 10.90 17.47 922 1394 9.03 4.95 17 58 182.10 81.60 14 0.36 187.7 20070318 41500.00 42000.00 199.1 77.90 15.99 0 10.90 11.28 954 1673 9.02 5.13 17 66 182.10 81.60 17 0.15 201.2 20070318 41500.00 42000.00 213.6 77.89 15.99 0 10.92 15.02 942 1804 9.05 5.56 17 72 182.10 81.60 32 0.00 215.8 20070318 41500.00 42000.00 229.2 77.87 15.98 0 10.95 29.48 877 1911 9.05 5.36 15 72 182.10 81.60 46 0.00 231.6 20070318 41500.00 42000.00 245.9 77.85 15.98 0 10.95 2.43 877 1992 9.07 5.74 15 75 182.10 81.60 58 0.00 248.4 20070318 41500.00 42000.00 263.0 77.83 15.98 0 10.89 -1.19 870 1928 9.06 6.69 16 82 182.10 81.60 73 0.00 265.7 20070318 41500.00 42000.00 281.5 77.81 15.97 0 10.81 34.03 840 1805 9.05 8.23 19 91 182.10 81.60 85 0.00 284.4 20070318 41500.00 42000.00 301.2 77.79 15.97 0 10.78 25.81 781 1818 9.05 8.36 18 96 182.10 81.60 100 0.00 304.3 20070318 41500.00 42000.00 321.5 77.76 15.97 0 10.65 46.17 838 1738 9.07 12.40 28 133 182.10 81.60 100 0.00 324.8 20070318 41500.00 42000.00 343.0 77.74 15.96 0 10.59 28.07 995 1788 9.11 17.53 43 180 182.10 81.60 100 0.00 346.5 20070318 41500.00 42000.00 365.6 77.72 15.96 0 10.53 79.94 946 1847 9.15 22.21 52 236 182.10 81.60 100 0.00 369.3 20070318 41500.00 42000.00 390.0 77.69 15.95 0 10.42 178.65 1134 1674 9.34 46.77 134 458 182.10 81.60 100 0.00 394.0 20070318 41500.00 42000.00 411.8 77.67 15.95 0 10.33 59.74 856 2116 9.39 57.59 133 753 182.10 81.60 100 0.00 416.0 20070318 41500.00 42000.00 437.9 77.64 15.95 0 10.36 91.77 774 2377 9.54 73.93 163 1132 182.10 81.60 100 0.00 442.3 20070318 41500.00 42000.00 466.4 77.61 15.94 0 10.40 359.36 715 2080 9.76 106.24 253 1599 182.10 81.60 100 0.00 471.1 20070318 42000.00 42500.00 77.2 78.05 16.02 0 8.67 -120.46 216 216 8.17 53.71 0 0 182.10 81.60 0 5.16 78.0 20070318 42000.00 42500.00 80.9 78.05 16.01 0 9.44 123.37 216 216 7.93 21.19 0 0 182.10 81.60 0 4.91 81.8 20070318 42000.00 42500.00 84.6 78.04 16.01 0 9.47 -18.52 216 216 8.35 32.63 0 0 182.10 81.60 0 4.66 85.6 20070318 42000.00 42500.00 89.1 78.04 16.01 0 9.66 55.44 210 210 8.39 20.76 0 0 182.10 81.60 0 4.37 90.1 20070318 42000.00 42500.00 93.2 78.03 16.01 0 10.03 13.31 204 204 8.87 9.84 125 125 182.10 81.60 0 4.33 94.2 20070318 42000.00 42500.00 97.3 78.03 16.01 0 9.85 -4.26 375 48 9.75 8.89 336 338 182.10 81.60 0 3.83 98.3 20070318 42000.00 42500.00 101.0 78.02 16.01 3 10.02 -8.15 418 4 8.37 6.93 24 2 182.10 81.60 0 3.54 102.0 20070318 42000.00 42500.00 104.6 78.02 16.01 0 10.45 -18.50 305 188 9.25 4.97 31 53 182.10 81.60 0 3.24 105.7 20070318 42000.00 42500.00 109.2 78.01 16.01 0 10.64 -17.68 245 253 9.17 3.97 14 33 182.10 81.60 0 2.87 110.3 20070318 42000.00 42500.00 113.6 78.01 16.01 0 10.66 8.90 326 275 9.07 3.94 14 28 182.10 81.60 0 2.54 114.8 20070318 42000.00 42500.00 118.9 78.00 16.01 0 10.68 9.87 506 387 8.99 4.45 17 31 182.10 81.60 0 2.19 120.1 20070318 42000.00 42500.00 125.6 77.99 16.01 0 10.72 16.42 571 458 8.92 3.71 14 28 182.10 81.60 0 1.84 127.0 20070318 42000.00 42500.00 133.4 77.98 16.00 0 10.81 11.18 582 521 8.94 3.41 12 25 182.10 81.60 0 1.53 134.8 20070318 42000.00 42500.00 142.0 77.97 16.00 0 10.84 4.50 679 594 8.91 3.38 12 26 182.10 81.60 0 1.26 143.5 20070318 42000.00 42500.00 151.2 77.96 16.00 0 10.80 -20.68 768 712 8.90 4.17 14 32 182.10 81.60 1 1.03 152.8 20070318 42000.00 42500.00 161.6 77.95 16.00 0 10.81 16.14 703 878 8.94 4.21 13 38 182.10 81.60 3 0.80 163.3 20070318 42000.00 42500.00 173.6 77.93 16.00 0 10.83 1.02 764 981 8.97 4.70 15 44 182.10 81.60 11 0.57 175.4 20070318 42000.00 42500.00 185.7 77.92 15.99 0 10.83 -1.39 924 1169 8.98 5.29 18 53 182.10 81.60 14 0.36 187.7 20070318 42000.00 42500.00 199.1 77.90 15.99 0 10.84 11.43 1048 1422 8.97 5.45 20 61 182.10 81.60 17 0.15 201.2 20070318 42000.00 42500.00 213.4 77.89 15.99 0 10.89 0.60 1086 1618 9.02 6.10 21 69 182.10 81.60 32 0.00 215.7 20070318 42000.00 42500.00 229.1 77.87 15.98 0 10.94 -12.06 961 1692 9.03 5.50 17 65 182.10 81.60 46 0.00 231.5 20070318 42000.00 42500.00 245.8 77.85 15.98 0 10.93 -15.21 973 1724 9.05 6.30 18 70 182.10 81.60 58 0.00 248.4 20070318 42000.00 42500.00 262.9 77.83 15.98 0 10.88 -9.49 948 1631 9.06 7.21 19 74 182.10 81.60 73 0.00 265.6 20070318 42000.00 42500.00 281.4 77.81 15.97 0 10.82 -7.28 918 1520 9.06 8.62 21 81 182.10 81.60 85 0.00 284.3 20070318 42000.00 42500.00 301.1 77.79 15.97 0 10.72 2.43 966 1375 9.06 11.05 29 94 182.10 81.60 100 0.00 304.2 20070318 42000.00 42500.00 321.5 77.76 15.97 0 10.68 16.48 910 1464 9.08 13.01 30 112 182.10 81.60 100 0.00 324.8 20070318 42000.00 42500.00 343.0 77.74 15.96 0 10.59 -18.61 1059 1455 9.12 18.43 50 160 182.10 81.60 100 0.00 346.5 20070318 42000.00 42500.00 365.7 77.72 15.96 0 10.53 -12.38 938 1493 9.15 21.58 53 194 182.10 81.60 100 0.00 369.4 20070318 42000.00 42500.00 390.0 77.69 15.95 0 10.52 74.68 795 1757 9.34 30.93 67 341 182.10 81.60 100 0.00 394.0 20070318 42000.00 42500.00 411.9 77.67 15.95 0 10.39 9.09 1212 1710 9.38 57.67 168 556 182.10 81.60 100 0.00 416.1 20070318 42000.00 42500.00 437.7 77.64 15.95 0 10.36 -181.96 756 1610 9.51 68.80 152 730 182.10 81.60 100 0.00 442.1 20070318 42000.00 42500.00 466.4 77.61 15.94 0 10.36 -110.36 937 1912 9.74 127.75 339 1537 182.10 81.60 100 0.00 471.1 20070318 42500.00 43000.00 77.3 78.05 16.02 0 9.01 -269.67 216 216 8.77 119.51 0 0 182.10 81.60 0 5.16 78.1 20070318 42500.00 43000.00 80.9 78.05 16.01 0 9.33 50.97 216 216 8.72 58.88 0 0 182.10 81.60 0 4.91 81.8 20070318 42500.00 43000.00 84.7 78.04 16.01 0 9.57 4.05 216 216 8.37 26.47 0 0 182.10 81.60 0 4.66 85.6 20070318 42500.00 43000.00 89.1 78.04 16.01 0 9.62 35.34 210 210 8.40 24.22 0 0 182.10 81.60 0 4.37 90.1 20070318 42500.00 43000.00 93.2 78.03 16.01 0 10.32 -8.24 2881 2881 10.22 9.04 8553 8553 182.10 81.60 0 5.30 94.2 20070318 42500.00 43000.00 97.3 78.03 16.01 0 9.73 2.42 356 16 8.33 10.51 39 7 182.10 81.60 0 3.83 98.3 20070318 42500.00 43000.00 100.9 78.02 16.01 0 10.32 -7.24 129 154 10.02 6.71 81 246 182.10 81.60 0 3.54 102.0 20070318 42500.00 43000.00 104.7 78.02 16.01 0 10.64 -15.45 222 224 9.40 3.79 19 46 182.10 81.60 0 3.24 105.8 20070318 42500.00 43000.00 109.1 78.01 16.01 0 10.74 -13.56 269 254 9.17 3.33 11 26 182.10 81.60 0 2.87 110.3 20070318 42500.00 43000.00 113.6 78.01 16.01 0 10.75 7.00 392 287 9.06 3.74 13 24 182.10 81.60 0 2.54 114.8 20070318 42500.00 43000.00 118.9 78.00 16.01 0 10.81 34.64 475 425 9.02 3.69 12 27 182.10 81.60 0 2.19 120.1 20070318 42500.00 43000.00 125.6 77.99 16.01 0 10.84 7.80 551 435 8.91 2.99 10 20 182.10 81.60 0 1.84 126.9 20070318 42500.00 43000.00 133.3 77.98 16.00 0 10.91 15.11 557 523 8.95 2.98 9 21 182.10 81.60 0 1.53 134.7 20070318 42500.00 43000.00 141.9 77.97 16.00 0 10.87 0.74 719 613 8.95 3.58 13 27 182.10 81.60 0 1.26 143.4 20070318 42500.00 43000.00 151.2 77.96 16.00 0 10.86 -17.22 755 706 8.95 3.92 14 31 182.10 81.60 1 1.03 152.8 20070318 42500.00 43000.00 161.6 77.95 16.00 0 10.88 14.78 684 885 8.99 4.01 12 36 182.10 81.60 3 0.80 163.3 20070318 42500.00 43000.00 173.5 77.93 16.00 0 10.88 -6.39 735 993 9.01 4.59 13 42 182.10 81.60 11 0.57 175.4 20070318 42500.00 43000.00 185.7 77.92 15.99 0 10.86 8.18 914 1223 9.03 5.43 18 56 182.10 81.60 14 0.36 187.7 20070318 42500.00 43000.00 199.1 77.90 15.99 0 10.86 -5.45 1042 1480 9.01 5.82 20 66 182.10 81.60 17 0.15 201.2 20070318 42500.00 43000.00 213.4 77.89 15.99 0 10.91 -5.49 1041 1616 9.05 6.01 20 71 182.10 81.60 32 0.00 215.7 20070318 42500.00 43000.00 229.2 77.87 15.98 0 10.96 8.36 1027 1729 9.05 5.80 18 67 182.10 81.60 46 0.00 231.6 20070318 42500.00 43000.00 245.8 77.85 15.98 0 10.95 12.11 955 1767 9.07 6.10 17 70 182.10 81.60 58 0.00 248.4 20070318 42500.00 43000.00 262.8 77.83 15.98 0 10.91 4.09 969 1714 9.08 7.27 19 76 182.10 81.60 73 0.00 265.5 20070318 42500.00 43000.00 281.5 77.81 15.97 0 10.85 6.21 895 1593 9.08 8.22 20 80 182.10 81.60 85 0.00 284.4 20070318 42500.00 43000.00 301.2 77.79 15.97 0 10.75 29.25 850 1457 9.08 10.26 23 92 182.10 81.60 100 0.00 304.3 20070318 42500.00 43000.00 321.5 77.76 15.97 0 10.69 17.08 936 1559 9.10 13.17 32 122 182.10 81.60 100 0.00 324.8 20070318 42500.00 43000.00 343.1 77.74 15.96 0 10.62 12.38 943 1644 9.13 16.86 40 163 182.10 81.60 100 0.00 346.6 20070318 42500.00 43000.00 365.8 77.72 15.96 0 10.44 -4.15 994 1312 9.15 27.32 71 220 182.10 81.60 100 0.00 369.5 20070318 42500.00 43000.00 390.1 77.69 15.95 0 10.42 -1.49 977 1503 9.34 45.41 112 403 182.10 81.60 100 0.00 394.1 20070318 42500.00 43000.00 412.0 77.67 15.95 0 10.34 27.49 1074 1419 9.35 55.93 155 482 182.10 81.60 100 0.00 416.2 20070318 42500.00 43000.00 437.8 77.64 15.95 0 10.20 -276.30 1225 1149 9.49 106.36 366 851 182.10 81.60 100 0.00 442.3 20070318 42500.00 43000.00 466.6 77.61 15.94 0 10.22 35.10 1992 1487 9.74 179.83 1028 2013 182.10 81.60 100 0.00 471.3 20070318 43000.00 43500.00 77.2 78.05 16.02 0 7.63 183.43 216 216 7.13 262.27 0 0 182.10 81.60 0 5.16 78.1 20070318 43000.00 43500.00 80.9 78.05 16.01 0 9.48 0.43 216 216 8.50 52.45 0 0 182.10 81.60 0 4.91 81.8 20070318 43000.00 43500.00 84.7 78.04 16.01 0 9.54 126.63 216 216 8.46 35.38 0 0 182.10 81.60 0 4.66 85.6 20070318 43000.00 43500.00 89.1 78.04 16.01 0 9.54 133.18 210 210 8.50 35.78 0 0 182.10 81.60 0 4.37 90.1 20070318 43000.00 43500.00 93.2 78.03 16.01 0 10.02 -0.80 150 150 8.86 12.39 87 87 182.10 81.60 0 4.15 94.2 20070318 43000.00 43500.00 97.9 78.02 16.01 2 10.12 -0.40 168 168 10.32 14.83 339 907 182.10 81.60 0 3.83 98.9 20070318 43000.00 43500.00 101.0 78.02 16.01 3 10.13 -16.02 338 3 8.61 7.79 25 1 182.10 81.60 0 3.54 102.1 20070318 43000.00 43500.00 104.7 78.02 16.01 0 10.74 -8.46 209 220 9.50 3.73 18 46 182.10 81.60 0 3.24 105.8 20070318 43000.00 43500.00 109.1 78.01 16.01 0 10.90 -8.10 255 264 9.28 2.85 9 23 182.10 81.60 0 2.87 110.3 20070318 43000.00 43500.00 113.6 78.01 16.01 0 10.91 7.53 349 338 9.15 3.15 9 21 182.10 81.60 0 2.54 114.8 20070318 43000.00 43500.00 118.9 78.00 16.01 0 10.94 33.80 498 406 9.08 3.25 11 22 182.10 81.60 0 2.19 120.2 20070318 43000.00 43500.00 125.6 77.99 16.01 0 10.98 16.91 558 430 8.97 2.47 9 16 182.10 81.60 0 1.84 127.0 20070318 43000.00 43500.00 133.3 77.98 16.00 0 10.99 2.96 637 524 9.01 3.01 10 21 182.10 81.60 0 1.53 134.8 20070318 43000.00 43500.00 141.9 77.97 16.00 0 10.95 -5.46 718 646 9.00 3.54 12 26 182.10 81.60 0 1.26 143.4 20070318 43000.00 43500.00 151.2 77.96 16.00 0 10.91 -5.36 769 706 9.01 3.99 14 30 182.10 81.60 1 1.03 152.8 20070318 43000.00 43500.00 161.7 77.95 16.00 0 10.91 2.37 716 928 9.03 4.19 12 38 182.10 81.60 3 0.80 163.4 20070318 43000.00 43500.00 173.6 77.93 16.00 0 10.88 12.77 774 1097 9.07 5.09 16 52 182.10 81.60 11 0.57 175.5 20070318 43000.00 43500.00 185.7 77.92 15.99 0 10.84 8.08 961 1390 9.08 6.70 22 74 182.10 81.60 14 0.36 187.7 20070318 43000.00 43500.00 199.2 77.90 15.99 0 10.81 5.56 1056 1619 9.04 7.01 25 86 182.10 81.60 17 0.15 201.3 20070318 43000.00 43500.00 213.6 77.89 15.99 0 10.85 -3.05 1065 1892 9.07 7.36 24 97 182.10 81.60 32 0.00 215.8 20070318 43000.00 43500.00 229.2 77.87 15.98 0 10.90 -14.42 1049 1999 9.06 6.89 21 90 182.10 81.60 46 0.00 231.6 20070318 43000.00 43500.00 246.0 77.85 15.98 0 10.92 -1.08 1026 2085 9.07 6.81 20 89 182.10 81.60 58 0.00 248.5 20070318 43000.00 43500.00 263.0 77.83 15.98 0 10.88 -7.02 1018 2086 9.07 7.81 21 95 182.10 81.60 73 0.00 265.7 20070318 43000.00 43500.00 281.4 77.81 15.97 0 10.82 -19.95 941 1915 9.07 8.80 22 100 182.10 81.60 85 0.00 284.3 20070318 43000.00 43500.00 301.1 77.79 15.97 0 10.74 18.37 952 1796 9.07 10.87 26 113 182.10 81.60 100 0.00 304.2 20070318 43000.00 43500.00 321.6 77.76 15.97 0 10.66 22.05 1032 1880 9.10 14.96 37 155 182.10 81.60 100 0.00 324.9 20070318 43000.00 43500.00 343.0 77.74 15.96 0 10.57 71.55 1025 1785 9.12 19.59 49 197 182.10 81.60 100 0.00 346.5 20070318 43000.00 43500.00 365.7 77.72 15.96 0 10.52 39.24 1003 1888 9.17 24.38 59 258 182.10 81.60 100 0.00 369.4 20070318 43000.00 43500.00 390.0 77.69 15.95 0 10.49 24.63 821 1981 9.35 35.07 77 427 182.10 81.60 100 0.00 394.0 20070318 43000.00 43500.00 411.9 77.67 15.95 0 10.36 52.92 1175 1891 9.39 62.80 179 668 182.10 81.60 100 0.00 416.1 20070318 43000.00 43500.00 437.8 77.64 15.95 0 10.36 192.79 788 2344 9.56 77.00 168 1139 182.10 81.60 100 0.00 442.3 20070318 43000.00 43500.00 466.7 77.61 15.94 0 10.31 255.57 1439 2562 9.77 189.41 650 2592 182.10 81.60 100 0.00 471.4 20070318 43500.00 44000.00 77.3 78.05 16.02 0 8.93 -59.36 216 216 7.43 19.60 0 0 182.10 81.60 0 5.16 78.1 20070318 43500.00 44000.00 80.9 78.05 16.01 0 9.37 -63.54 216 216 8.47 52.13 0 0 182.10 81.60 0 4.91 81.7 20070318 43500.00 44000.00 84.7 78.04 16.01 0 9.56 14.58 216 216 8.40 28.85 0 0 182.10 81.60 0 4.66 85.6 20070318 43500.00 44000.00 89.1 78.04 16.01 0 9.60 54.76 210 210 8.44 28.07 0 0 182.10 81.60 0 4.37 90.1 20070318 43500.00 44000.00 93.2 78.03 16.01 0 9.99 39.89 108 108 8.91 11.59 97 97 182.10 81.60 0 3.91 94.2 20070318 43500.00 44000.00 97.3 78.03 16.01 2 10.17 19.95 147 147 10.27 7.36 215 591 182.10 81.60 0 3.83 98.3 20070318 43500.00 44000.00 100.9 78.02 16.01 0 10.10 -22.70 392 4 8.40 6.41 22 1 182.10 81.60 0 3.54 102.0 20070318 43500.00 44000.00 104.7 78.02 16.01 0 10.56 -28.65 274 196 9.33 4.23 26 49 182.10 81.60 0 3.24 105.8 20070318 43500.00 44000.00 109.1 78.01 16.01 0 10.81 -7.34 220 269 9.26 3.20 10 28 182.10 81.60 0 2.87 110.3 20070318 43500.00 44000.00 113.6 78.00 16.01 0 10.84 14.69 318 317 9.12 3.21 10 22 182.10 81.60 0 2.54 114.8 20070318 43500.00 44000.00 118.9 78.00 16.01 0 10.89 25.58 442 405 9.03 3.14 9 21 182.10 81.60 0 2.19 120.1 20070318 43500.00 44000.00 125.6 77.99 16.01 0 10.91 5.41 517 451 8.95 2.63 9 19 182.10 81.60 0 1.84 127.0 20070318 43500.00 44000.00 133.4 77.98 16.00 0 10.90 22.39 622 525 8.97 3.07 11 24 182.10 81.60 0 1.53 134.8 20070318 43500.00 44000.00 141.9 77.97 16.00 0 10.93 10.33 684 616 8.95 3.19 11 23 182.10 81.60 0 1.26 143.4 20070318 43500.00 44000.00 151.2 77.96 16.00 0 10.90 -6.24 692 681 8.95 3.41 11 27 182.10 81.60 1 1.03 152.8 20070318 43500.00 44000.00 161.6 77.95 16.00 0 10.91 5.87 634 907 8.98 3.46 10 32 182.10 81.60 3 0.80 163.3 20070318 43500.00 44000.00 173.6 77.93 16.00 0 10.86 8.02 749 1067 9.02 4.79 14 47 182.10 81.60 11 0.57 175.4 20070318 43500.00 44000.00 185.8 77.92 15.99 0 10.79 11.44 893 1237 9.02 6.20 21 67 182.10 81.60 14 0.36 187.8 20070318 43500.00 44000.00 199.2 77.90 15.99 0 10.79 -0.20 958 1517 8.99 6.42 21 75 182.10 81.60 17 0.15 201.3 20070318 43500.00 44000.00 213.6 77.89 15.99 0 10.84 -3.35 992 1696 9.03 6.72 21 82 182.10 81.60 32 0.00 215.8 20070318 43500.00 44000.00 229.2 77.87 15.98 0 10.91 -10.87 987 1902 9.04 6.14 18 78 182.10 81.60 46 0.00 231.6 20070318 43500.00 44000.00 245.8 77.85 15.98 0 10.93 -1.21 915 1960 9.05 6.00 16 76 182.10 81.60 58 0.00 248.4 20070318 43500.00 44000.00 263.0 77.83 15.98 0 10.89 -8.80 910 1860 9.05 6.80 17 79 182.10 81.60 73 0.00 265.7 20070318 43500.00 44000.00 281.5 77.81 15.97 0 10.84 7.22 887 1779 9.06 7.76 19 85 182.10 81.60 85 0.00 284.4 20070318 43500.00 44000.00 301.0 77.79 15.97 0 10.76 10.15 930 1665 9.06 9.98 24 98 182.10 81.60 100 0.00 304.1 20070318 43500.00 44000.00 321.4 77.76 15.97 0 10.67 25.35 955 1666 9.08 13.40 32 130 182.10 81.60 100 0.00 324.8 20070318 43500.00 44000.00 343.0 77.74 15.96 0 10.61 18.27 903 1699 9.11 16.10 38 163 182.10 81.60 100 0.00 346.6 20070318 43500.00 44000.00 365.7 77.72 15.96 0 10.54 22.03 992 1740 9.15 22.35 54 219 182.10 81.60 100 0.00 369.5 20070318 43500.00 44000.00 390.1 77.69 15.95 0 10.49 -3.71 853 1969 9.35 36.56 81 431 182.10 81.60 100 0.00 394.1 20070318 43500.00 44000.00 411.9 77.67 15.95 0 10.39 78.66 1389 1816 9.38 61.42 199 609 182.10 81.60 100 0.00 416.1 20070318 43500.00 44000.00 437.7 77.64 15.95 0 10.41 127.40 1232 2033 9.53 79.92 237 895 182.10 81.60 100 0.00 442.2 20070318 43500.00 44000.00 466.5 77.61 15.94 0 10.17 -215.02 1711 1640 9.75 225.09 1016 2429 182.10 81.60 100 0.00 471.2 20070318 44000.00 44500.00 77.3 78.05 16.02 0 7.95 -952.68 216 216 6.45 39.39 0 0 182.10 81.60 0 5.16 78.2 20070318 44000.00 44500.00 80.9 78.05 16.01 0 8.91 31.21 216 216 6.91 8.06 0 0 182.10 81.60 0 4.91 81.7 20070318 44000.00 44500.00 84.6 78.04 16.01 0 9.56 75.48 216 216 8.41 29.20 0 0 182.10 81.60 0 4.66 85.5 20070318 44000.00 44500.00 89.0 78.04 16.01 0 9.56 180.25 210 210 8.45 30.89 0 0 182.10 81.60 0 4.37 90.0 20070318 44000.00 44500.00 93.2 78.03 16.01 0 10.06 23.75 327 327 9.01 11.55 211 211 182.10 81.60 0 4.45 94.2 20070318 44000.00 44500.00 97.4 78.03 16.01 3 9.95 11.95 477 5 8.34 7.64 33 2 182.10 81.60 0 3.83 98.4 20070318 44000.00 44500.00 101.1 78.02 16.01 3 10.19 -11.19 441 4 8.53 6.28 20 1 182.10 81.60 0 3.54 102.2 20070318 44000.00 44500.00 104.7 78.02 16.01 0 10.68 2.07 210 202 9.47 3.73 20 47 182.10 81.60 0 3.24 105.8 20070318 44000.00 44500.00 109.2 78.01 16.01 0 10.90 -3.79 224 271 9.27 2.61 8 23 182.10 81.60 0 2.87 110.3 20070318 44000.00 44500.00 113.5 78.01 16.01 0 10.90 6.02 361 338 9.13 2.91 10 22 182.10 81.60 0 2.54 114.8 20070318 44000.00 44500.00 118.8 78.00 16.01 0 10.94 23.23 461 404 9.05 2.83 9 19 182.10 81.60 0 2.19 120.0 20070318 44000.00 44500.00 125.6 77.99 16.01 0 10.97 8.68 502 437 8.96 2.24 7 16 182.10 81.60 0 1.84 127.0 20070318 44000.00 44500.00 133.4 77.98 16.00 0 10.96 2.62 586 520 8.97 2.77 9 19 182.10 81.60 0 1.53 134.8 20070318 44000.00 44500.00 141.9 77.97 16.00 0 10.96 7.96 609 619 8.96 2.94 9 21 182.10 81.60 0 1.26 143.4 20070318 44000.00 44500.00 151.2 77.96 16.00 0 10.96 -8.00 627 699 8.97 2.99 9 23 182.10 81.60 1 1.03 152.8 20070318 44000.00 44500.00 161.6 77.95 16.00 0 10.92 3.30 620 941 9.01 3.50 10 34 182.10 81.60 3 0.80 163.3 20070318 44000.00 44500.00 173.6 77.93 16.00 0 10.87 -0.77 708 1147 9.04 4.70 13 49 182.10 81.60 11 0.57 175.4 20070318 44000.00 44500.00 185.8 77.92 15.99 0 10.83 14.57 807 1438 9.06 5.76 17 70 182.10 81.60 14 0.36 187.8 20070318 44000.00 44500.00 199.1 77.90 15.99 0 10.80 13.03 1002 1688 9.03 6.68 23 86 182.10 81.60 17 0.15 201.2 20070318 44000.00 44500.00 213.5 77.89 15.99 0 10.89 -4.99 923 1996 9.06 6.07 18 86 182.10 81.60 32 0.00 215.8 20070318 44000.00 44500.00 229.2 77.87 15.98 0 10.95 -2.00 904 2153 9.06 5.52 15 82 182.10 81.60 46 0.00 231.6 20070318 44000.00 44500.00 245.9 77.85 15.98 0 10.97 -2.10 872 2207 9.07 5.31 14 77 182.10 81.60 58 0.00 248.4 20070318 44000.00 44500.00 262.9 77.83 15.98 0 10.92 -1.56 825 2072 9.05 6.00 14 79 182.10 81.60 73 0.00 265.6 20070318 44000.00 44500.00 281.4 77.81 15.97 0 10.86 22.55 855 2023 9.06 7.30 17 91 182.10 81.60 85 0.00 284.4 20070318 44000.00 44500.00 301.2 77.79 15.97 0 10.78 5.02 811 1883 9.06 8.75 19 102 182.10 81.60 100 0.00 304.3 20070318 44000.00 44500.00 321.6 77.76 15.97 0 10.72 66.20 894 1959 9.09 11.50 26 133 182.10 81.60 100 0.00 324.9 20070318 44000.00 44500.00 343.0 77.74 15.96 0 10.64 38.63 857 2053 9.12 14.33 32 178 182.10 81.60 100 0.00 346.5 20070318 44000.00 44500.00 365.7 77.72 15.96 0 10.56 13.94 1008 1956 9.16 21.27 52 234 182.10 81.60 100 0.00 369.4 20070318 44000.00 44500.00 390.1 77.69 15.95 0 10.43 1.32 1154 1911 9.35 51.75 136 519 182.10 81.60 100 0.00 394.0 20070318 44000.00 44500.00 411.8 77.67 15.95 0 10.51 86.37 836 2169 9.37 35.68 78 467 182.10 81.60 100 0.00 416.0 20070318 44000.00 44500.00 437.8 77.64 15.95 0 10.21 70.06 2499 1330 9.60 138.24 933 1423 182.10 81.60 100 0.00 442.3 20070318 44000.00 44500.00 466.7 77.61 15.94 0 10.56 91.26 908 4188 9.82 99.22 256 2640 182.10 81.60 100 0.00 471.4 20070318 44500.00 45000.01 77.7 78.05 16.02 2 8.31 -0.00 216 216 9.83 -9999.00 0 0 182.10 81.60 0 5.16 78.6 20070318 44500.00 45000.01 80.9 78.05 16.01 0 9.02 -169.88 216 216 8.52 250.61 0 0 182.10 81.60 0 4.91 81.8 20070318 44500.00 45000.01 84.0 78.04 16.01 2 8.86 -84.94 216 216 9.23 1297.10 0 0 182.10 81.60 0 4.66 84.9 20070318 44500.00 45000.01 88.4 78.04 16.01 0 8.79 111.50 210 210 8.78 793.34 0 0 182.10 81.60 0 4.37 89.3 20070318 44500.00 45000.01 93.6 78.03 16.01 2 9.61 55.75 203 203 10.39 175.94 6508 6508 182.10 81.60 0 4.26 94.6 20070318 44500.00 45000.01 96.3 78.03 16.01 0 10.41 -164.15 5 26 8.91 25.82 0 2 182.10 81.60 0 3.83 97.4 20070318 44500.00 45000.01 101.4 78.02 16.01 2 11.16 -82.07 95 272 11.23 21.02 139 855 182.10 81.60 0 3.54 102.5 20070318 44500.00 45000.01 105.6 78.01 16.01 0 10.87 17.56 88 220 10.40 22.77 42 220 182.10 81.60 0 3.24 106.7 20070318 44500.00 45000.01 109.1 78.01 16.01 0 10.74 -25.52 276 238 9.89 27.57 50 112 182.10 81.60 0 2.87 110.3 20070318 44500.00 45000.01 114.0 78.00 16.01 0 10.91 102.58 268 380 10.05 24.31 35 132 182.10 81.60 0 2.54 115.2 20070318 44500.00 45000.01 118.8 78.00 16.01 0 10.90 -12.82 341 438 9.83 21.51 42 126 182.10 81.60 0 2.19 120.1 20070318 44500.00 45000.01 125.7 77.99 16.01 0 10.87 1.97 449 500 9.70 17.76 39 96 182.10 81.60 0 1.84 127.0 20070318 44500.00 45000.01 133.5 77.98 16.00 0 10.92 2.74 535 574 9.71 15.36 31 84 182.10 81.60 0 1.53 134.9 20070318 44500.00 45000.01 141.7 77.97 16.00 0 10.83 -9.71 706 538 9.93 33.63 74 161 182.10 81.60 0 1.26 143.2 20070318 44500.00 45000.01 151.3 77.96 16.00 0 10.93 25.63 575 711 9.79 15.32 28 91 182.10 81.60 1 1.03 152.9 20070318 44500.00 45000.01 162.1 77.95 16.00 0 10.82 61.13 586 905 9.77 19.55 37 152 182.10 81.60 3 0.80 163.8 20070318 44500.00 45000.01 174.3 77.93 16.00 0 10.88 27.92 712 1054 9.83 18.66 50 190 182.10 81.60 11 0.57 176.2 20070318 44500.00 45000.01 186.1 77.92 15.99 0 10.67 -36.78 717 1610 9.89 22.60 88 512 182.10 81.60 14 0.36 188.0 20070318 44500.00 45000.01 199.6 77.90 15.99 0 10.79 26.35 938 1733 9.71 15.55 64 295 182.10 81.60 17 0.15 201.7 20070318 44500.00 45000.01 214.1 77.88 15.99 0 10.95 22.72 1034 1952 9.44 9.69 41 183 182.10 81.60 32 0.00 216.3 20070318 44500.00 45000.01 230.3 77.87 15.98 0 10.97 -16.72 975 2063 9.12 6.34 18 87 182.10 81.60 46 0.00 232.7 20070318 44500.00 45000.01 245.9 77.85 15.98 0 10.96 10.86 955 2123 9.08 6.08 17 82 182.10 81.60 58 0.00 248.5 20070318 44500.00 45000.01 262.9 77.83 15.98 0 10.91 4.08 885 1971 9.07 6.63 16 81 182.10 81.60 73 0.00 265.6 20070318 44500.00 45000.01 281.5 77.81 15.97 0 10.87 31.85 851 1934 9.07 7.37 17 87 182.10 81.60 85 0.00 284.5 20070318 44500.00 45000.01 301.1 77.79 15.97 0 10.75 10.34 909 1710 9.07 10.25 24 105 182.10 81.60 100 0.00 304.2 20070318 44500.00 45000.01 321.5 77.76 15.97 0 10.71 17.80 923 1829 9.09 12.26 28 128 182.10 81.60 100 0.00 324.8 20070318 44500.00 45000.01 343.0 77.74 15.96 0 10.63 28.69 909 1890 9.12 15.67 36 173 182.10 81.60 100 0.00 346.5 20070318 44500.00 45000.01 365.8 77.72 15.96 0 10.57 59.83 841 1971 9.16 18.58 41 223 182.10 81.60 100 0.00 369.5 20070318 44500.00 45000.01 390.1 77.69 15.95 0 10.50 146.43 970 1977 9.36 37.00 91 429 182.10 81.60 100 0.00 394.1 20070318 44500.00 45000.01 411.7 77.67 15.95 0 10.41 175.46 1227 2132 9.40 59.46 165 659 182.10 81.60 100 0.00 415.9 20070318 44500.00 45000.01 437.8 77.64 15.95 0 10.24 41.34 1154 1551 9.52 109.67 330 1037 182.10 81.60 100 0.00 442.3 20070318 44500.00 45000.01 466.3 77.61 15.94 0 10.42 112.04 899 2423 9.78 120.54 311 1829 182.10 81.60 100 0.00 471.0 20070318 45000.01 45500.00 77.2 78.05 16.02 0 7.98 3083.44 216 216 6.48 100.74 0 0 182.10 81.60 0 5.16 78.0 20070318 45000.01 45500.00 80.9 78.05 16.01 0 9.35 1184.55 216 216 8.27 47.56 0 0 182.10 81.60 0 4.91 81.8 20070318 45000.01 45500.00 84.6 78.04 16.01 0 9.73 47.37 216 216 8.43 19.61 0 0 182.10 81.60 0 4.66 85.6 20070318 45000.01 45500.00 89.2 78.04 16.01 0 9.84 22.35 210 210 8.45 15.54 0 0 182.10 81.60 0 4.37 90.1 20070318 45000.01 45500.00 93.2 78.03 16.01 0 10.40 -10.29 2289 2289 10.30 8.47 8582 8582 182.10 81.60 0 5.16 94.2 20070318 45000.01 45500.00 97.3 78.03 16.01 0 10.07 -1.00 286 73 9.35 6.45 69 84 182.10 81.60 0 3.83 98.4 20070318 45000.01 45500.00 100.9 78.02 16.01 0 10.32 -3.88 218 84 9.77 4.87 82 120 182.10 81.60 0 3.54 102.0 20070318 45000.01 45500.00 104.7 78.02 16.01 0 10.73 -18.61 219 242 9.44 3.71 17 44 182.10 81.60 0 3.24 105.8 20070318 45000.01 45500.00 109.1 78.01 16.01 0 10.88 -5.40 275 266 9.22 2.65 10 22 182.10 81.60 0 2.87 110.2 20070318 45000.01 45500.00 113.6 78.01 16.01 0 10.91 11.84 355 361 9.14 3.05 9 22 182.10 81.60 0 2.54 114.8 20070318 45000.01 45500.00 118.8 78.00 16.01 0 10.93 19.12 468 396 9.06 2.90 10 21 182.10 81.60 0 2.19 120.1 20070318 45000.01 45500.00 125.6 77.99 16.01 0 10.96 2.28 524 440 8.95 2.40 8 16 182.10 81.60 0 1.84 127.0 20070318 45000.01 45500.00 133.3 77.98 16.00 0 10.95 8.26 590 502 8.98 2.81 10 20 182.10 81.60 0 1.53 134.8 20070318 45000.01 45500.00 141.9 77.97 16.00 0 10.92 -1.50 694 629 8.96 3.35 11 25 182.10 81.60 0 1.26 143.4 20070318 45000.01 45500.00 151.2 77.96 16.00 0 10.92 -21.71 733 718 8.96 3.58 12 27 182.10 81.60 1 1.03 152.8 20070318 45000.01 45500.00 161.5 77.95 16.00 0 10.91 8.11 742 930 9.00 3.97 12 36 182.10 81.60 3 0.80 163.2 20070318 45000.01 45500.00 173.6 77.93 16.00 0 10.88 0.31 807 1073 9.03 4.91 16 49 182.10 81.60 11 0.57 175.4 20070318 45000.01 45500.00 185.8 77.92 15.99 0 10.83 -2.02 1005 1315 9.05 6.56 23 70 182.10 81.60 14 0.36 187.7 20070318 45000.01 45500.00 199.2 77.90 15.99 0 10.84 -6.52 1083 1558 9.04 6.64 24 78 182.10 81.60 17 0.15 201.3 20070318 45000.01 45500.00 213.5 77.89 15.99 0 10.89 -26.12 1119 1740 9.07 6.98 24 83 182.10 81.60 32 0.00 215.7 20070318 45000.01 45500.00 229.2 77.87 15.98 0 10.94 -10.27 1015 1814 9.06 6.26 19 75 182.10 81.60 46 0.00 231.6 20070318 45000.01 45500.00 245.9 77.85 15.98 0 10.94 -18.35 1028 1825 9.08 6.70 20 78 182.10 81.60 58 0.00 248.5 20070318 45000.01 45500.00 262.9 77.83 15.98 0 10.94 0.72 936 1805 9.09 6.69 17 74 182.10 81.60 73 0.00 265.6 20070318 45000.01 45500.00 281.5 77.81 15.97 0 10.86 5.23 925 1648 9.09 8.52 21 83 182.10 81.60 85 0.00 284.4 20070318 45000.01 45500.00 301.1 77.79 15.97 0 10.80 25.06 912 1585 9.10 9.57 23 92 182.10 81.60 100 0.00 304.2 20070318 45000.01 45500.00 321.5 77.76 15.97 0 10.72 34.43 931 1511 9.11 12.16 30 112 182.10 81.60 100 0.00 324.8 20070318 45000.01 45500.00 343.0 77.74 15.96 0 10.63 50.65 1003 1489 9.14 16.98 43 150 182.10 81.60 100 0.00 346.5 20070318 45000.01 45500.00 365.7 77.72 15.96 0 10.61 15.21 969 1626 9.18 19.47 47 184 182.10 81.60 100 0.00 369.5 20070318 45000.01 45500.00 390.0 77.69 15.95 0 10.59 67.08 973 1885 9.37 32.23 75 338 182.10 81.60 100 0.00 394.0 20070318 45000.01 45500.00 411.9 77.67 15.95 0 10.55 81.41 957 2094 9.39 37.71 88 445 182.10 81.60 100 0.00 416.1 20070318 45000.01 45500.00 437.8 77.64 15.95 0 10.43 -23.84 1145 1563 9.51 70.15 205 647 182.10 81.60 100 0.00 442.2 20070318 45000.01 45500.00 466.4 77.61 15.94 0 10.37 -458.16 196 952 8.86 27.89 6 59 182.10 81.60 100 0.00 471.1 20070318 45500.00 50000.00 77.3 78.05 16.02 0 7.40 187.43 216 216 6.90 262.56 0 0 182.10 81.60 0 5.16 78.1 20070318 45500.00 50000.00 80.9 78.05 16.01 0 9.48 8.15 216 216 8.40 31.97 0 0 182.10 81.60 0 4.91 81.8 20070318 45500.00 50000.00 84.6 78.04 16.01 0 9.80 73.48 216 216 8.45 17.43 0 0 182.10 81.60 0 4.66 85.5 20070318 45500.00 50000.00 89.2 78.04 16.01 0 9.80 37.32 210 210 8.48 17.91 0 0 182.10 81.60 0 4.37 90.1 20070318 45500.00 50000.00 93.2 78.03 16.01 0 10.28 7.71 112 112 8.84 7.12 36 36 182.10 81.60 0 3.48 94.2 20070318 45500.00 50000.00 97.3 78.03 16.01 0 10.54 8.71 128 218 10.38 5.04 105 427 182.10 81.60 0 3.83 98.3 20070318 45500.00 50000.00 100.9 78.02 16.01 0 10.22 4.18 356 7 8.48 4.76 17 3 182.10 81.60 0 3.54 102.0 20070318 45500.00 50000.00 104.6 78.02 16.01 0 10.83 -15.20 122 248 9.77 4.01 15 65 182.10 81.60 0 3.24 105.8 20070318 45500.00 50000.00 109.2 78.01 16.01 0 10.87 -0.06 274 306 9.24 3.16 10 26 182.10 81.60 0 2.87 110.4 20070318 45500.00 50000.00 113.6 78.01 16.01 0 10.88 24.94 374 340 9.13 3.23 11 23 182.10 81.60 0 2.54 114.8 20070318 45500.00 50000.00 118.8 78.00 16.01 0 10.97 13.48 416 382 9.07 2.56 8 18 182.10 81.60 0 2.19 120.1 20070318 45500.00 50000.00 125.5 77.99 16.01 0 10.98 -7.65 498 419 8.97 2.33 8 16 182.10 81.60 0 1.84 126.9 20070318 45500.00 50000.00 133.4 77.98 16.00 0 10.93 -4.04 594 512 8.99 3.14 10 22 182.10 81.60 0 1.53 134.8 20070318 45500.00 50000.00 142.0 77.97 16.00 0 10.96 4.07 641 631 8.97 3.05 9 22 182.10 81.60 0 1.26 143.5 20070318 45500.00 50000.00 151.2 77.96 16.00 0 10.94 -18.03 695 724 8.97 3.32 11 26 182.10 81.60 1 1.03 152.8 20070318 45500.00 50000.00 161.6 77.95 16.00 0 10.88 -7.93 711 940 9.02 4.21 13 40 182.10 81.60 3 0.80 163.3 20070318 45500.00 50000.00 173.6 77.93 16.00 0 10.88 13.97 748 1164 9.05 4.90 14 52 182.10 81.60 11 0.57 175.5 20070318 45500.00 50000.00 185.8 77.92 15.99 0 10.85 1.35 919 1524 9.06 6.05 19 74 182.10 81.60 14 0.36 187.7 20070318 45500.00 50000.00 199.2 77.90 15.99 0 10.85 -18.57 982 1858 9.05 6.21 20 87 182.10 81.60 17 0.15 201.2 20070318 45500.00 50000.00 213.6 77.89 15.99 0 10.90 -2.51 1029 2000 9.08 6.50 21 91 182.10 81.60 32 0.00 215.8 20070318 45500.00 50000.00 229.1 77.87 15.98 0 10.97 -19.34 956 2150 9.07 5.68 16 81 182.10 81.60 46 0.00 231.5 20070318 45500.00 50000.00 245.8 77.85 15.98 0 10.99 -0.65 919 2165 9.07 5.64 15 77 182.10 81.60 58 0.00 248.4 20070318 45500.00 50000.00 263.0 77.83 15.98 0 10.94 11.90 889 2072 9.07 6.17 15 80 182.10 81.60 73 0.00 265.7 20070318 45500.00 50000.00 281.4 77.81 15.97 0 10.91 29.23 883 2080 9.07 6.77 16 86 182.10 81.60 85 0.00 284.4 20070318 45500.00 50000.00 301.1 77.79 15.97 0 10.82 13.35 875 1897 9.07 8.46 19 95 182.10 81.60 100 0.00 304.2 20070318 45500.00 50000.00 321.5 77.76 15.97 0 10.75 56.59 885 1958 9.10 10.50 24 123 182.10 81.60 100 0.00 324.8 20070318 45500.00 50000.00 343.0 77.74 15.96 0 10.70 56.97 945 2036 9.13 13.52 32 159 182.10 81.60 100 0.00 346.5 20070318 45500.00 50000.00 365.7 77.72 15.96 0 10.63 23.74 984 2065 9.17 18.17 44 213 182.10 81.60 100 0.00 369.5 20070318 45500.00 50000.00 390.0 77.69 15.95 0 10.57 73.98 975 2001 9.35 31.69 76 360 182.10 81.60 100 0.00 394.0 20070318 45500.00 50000.00 411.9 77.67 15.95 0 10.46 95.91 1085 2066 9.37 47.27 124 540 182.10 81.60 100 0.00 416.1 20070318 45500.00 50000.00 437.9 77.64 15.95 0 10.25 -10.34 1303 1579 9.54 115.60 388 1111 182.10 81.60 100 0.00 442.3 20070318 45500.00 50000.00 466.4 77.61 15.94 0 10.36 125.76 1387 2010 9.72 141.23 499 1658 182.10 81.60 100 0.00 471.1 20070318 50000.00 50500.00 77.3 78.05 16.02 0 7.46 3254.99 216 216 5.96 106.04 0 0 182.10 81.60 0 5.16 78.1 20070318 50000.00 50500.00 80.9 78.05 16.01 0 8.43 1288.26 216 216 6.43 15.13 0 0 182.10 81.60 0 4.91 81.7 20070318 50000.00 50500.00 84.6 78.04 16.01 0 9.82 4.22 216 216 8.45 15.69 0 0 182.10 81.60 0 4.66 85.5 20070318 50000.00 50500.00 89.1 78.04 16.01 0 9.79 4.91 210 210 8.46 18.66 0 0 182.10 81.60 0 4.37 90.1 20070318 50000.00 50500.00 93.2 78.03 16.01 0 10.24 -9.10 247 247 9.11 8.18 180 180 182.10 81.60 0 4.25 94.2 20070318 50000.00 50500.00 97.3 78.03 16.01 3 10.15 -4.99 400 4 8.42 4.63 21 1 182.10 81.60 0 3.83 98.3 20070318 50000.00 50500.00 101.0 78.02 16.01 0 10.45 -16.82 191 131 9.85 4.81 65 130 182.10 81.60 0 3.54 102.0 20070318 50000.00 50500.00 104.7 78.02 16.01 0 10.79 -16.08 161 254 9.61 3.82 15 54 182.10 81.60 0 3.24 105.8 20070318 50000.00 50500.00 109.1 78.01 16.01 0 10.91 -9.50 217 316 9.30 3.06 8 26 182.10 81.60 0 2.87 110.2 20070318 50000.00 50500.00 113.6 78.01 16.01 0 10.95 19.59 302 332 9.17 2.77 8 20 182.10 81.60 0 2.54 114.8 20070318 50000.00 50500.00 118.8 78.00 16.01 0 10.98 19.94 435 374 9.07 2.53 8 17 182.10 81.60 0 2.19 120.1 20070318 50000.00 50500.00 125.6 77.99 16.01 0 10.98 -15.85 484 440 8.98 2.34 8 16 182.10 81.60 0 1.84 126.9 20070318 50000.00 50500.00 133.4 77.98 16.00 0 10.97 5.45 562 496 9.00 2.73 9 19 182.10 81.60 0 1.53 134.8 20070318 50000.00 50500.00 141.9 77.97 16.00 0 10.96 2.17 683 620 8.99 3.19 11 24 182.10 81.60 0 1.26 143.5 20070318 50000.00 50500.00 151.2 77.96 16.00 0 10.93 -20.83 726 721 8.98 3.56 12 28 182.10 81.60 1 1.03 152.8 20070318 50000.00 50500.00 161.6 77.95 16.00 0 10.90 12.44 718 962 9.03 4.26 13 40 182.10 81.60 3 0.80 163.3 20070318 50000.00 50500.00 173.6 77.93 16.00 0 10.89 18.78 760 1131 9.05 4.84 15 50 182.10 81.60 11 0.57 175.4 20070318 50000.00 50500.00 185.9 77.92 15.99 0 10.85 16.56 963 1471 9.07 6.26 22 75 182.10 81.60 14 0.36 187.8 20070318 50000.00 50500.00 199.2 77.90 15.99 0 10.89 6.02 1022 1806 9.05 5.83 19 78 182.10 81.60 17 0.15 201.3 20070318 50000.00 50500.00 213.6 77.89 15.99 0 10.97 16.96 989 2094 9.09 5.52 17 82 182.10 81.60 32 0.00 215.8 20070318 50000.00 50500.00 229.2 77.87 15.98 0 11.03 -14.01 992 2232 9.08 5.06 15 74 182.10 81.60 46 0.00 231.5 20070318 50000.00 50500.00 245.9 77.85 15.98 0 11.04 12.93 943 2274 9.09 5.01 14 73 182.10 81.60 58 0.00 248.4 20070318 50000.00 50500.00 262.9 77.83 15.98 0 11.00 13.30 926 2140 9.09 5.73 14 75 182.10 81.60 73 0.00 265.7 20070318 50000.00 50500.00 281.4 77.81 15.97 0 10.92 7.44 893 2047 9.09 6.91 16 86 182.10 81.60 85 0.00 284.4 20070318 50000.00 50500.00 301.0 77.79 15.97 0 10.83 14.28 920 1850 9.08 8.75 20 94 182.10 81.60 100 0.00 304.1 20070318 50000.00 50500.00 321.5 77.76 15.97 0 10.76 30.59 935 1932 9.10 10.87 26 122 182.10 81.60 100 0.00 324.8 20070318 50000.00 50500.00 343.0 77.74 15.96 0 10.73 61.35 830 2046 9.13 11.67 26 147 182.10 81.60 100 0.00 346.6 20070318 50000.00 50500.00 365.7 77.72 15.96 0 10.62 51.51 986 1904 9.17 18.63 45 201 182.10 81.60 100 0.00 369.4 20070318 50000.00 50500.00 390.2 77.69 15.95 0 10.55 6.33 939 2072 9.36 33.23 80 405 182.10 81.60 100 0.00 394.1 20070318 50000.00 50500.00 411.8 77.67 15.95 0 10.49 61.19 1207 1964 9.37 46.07 127 477 182.10 81.60 100 0.00 416.0 20070318 50000.00 50500.00 437.7 77.64 15.95 0 10.41 -27.49 1235 2275 9.56 86.82 245 1034 182.10 81.60 100 0.00 442.1 20070318 50000.00 50500.00 466.6 77.61 15.94 0 10.42 -249.83 1157 2632 9.76 128.48 383 1918 182.10 81.60 100 0.00 471.3 20070318 50500.00 51000.00 77.7 78.05 16.02 2 8.24 -0.00 216 216 9.29 22449.64 0 0 182.10 81.60 0 5.16 78.6 20070318 50500.00 51000.00 80.7 78.05 16.01 2 8.50 -0.00 215 215 9.07 4157.59 0 0 182.10 81.60 0 4.91 81.6 20070318 50500.00 51000.00 84.0 78.04 16.01 0 9.91 16.71 215 215 8.87 32.58 0 0 182.10 81.60 0 4.66 84.9 20070318 50500.00 51000.00 88.7 78.04 16.01 0 9.79 3.41 209 209 8.85 37.38 0 0 182.10 81.60 0 4.37 89.6 20070318 50500.00 51000.00 92.8 78.03 16.01 3 10.24 -75.32 89 89 9.07 33.88 26 26 182.10 81.60 0 0.00 93.7 20070318 50500.00 51000.00 97.6 78.02 16.01 2 10.46 -0.00 186 186 10.52 11.03 261 703 182.10 81.60 0 3.82 98.6 20070318 50500.00 51000.00 100.8 78.02 16.01 3 10.27 -16.12 403 4 8.76 8.07 32 2 182.10 81.60 0 3.54 101.9 20070318 50500.00 51000.00 104.7 78.02 16.01 0 10.66 -33.65 148 216 9.86 10.07 38 121 182.10 81.60 0 3.23 105.8 20070318 50500.00 51000.00 109.6 78.01 16.01 0 10.84 0.74 224 340 9.51 7.38 15 51 182.10 81.60 0 2.87 110.8 20070318 50500.00 51000.00 113.6 78.00 16.01 0 10.88 13.87 279 321 9.36 5.95 13 34 182.10 81.60 0 2.53 114.8 20070318 50500.00 51000.00 118.8 78.00 16.01 0 10.93 12.90 443 411 9.35 7.49 16 36 182.10 81.60 0 2.19 120.1 20070318 50500.00 51000.00 125.7 77.99 16.01 0 10.94 4.40 495 433 9.23 6.23 14 29 182.10 81.60 0 1.84 127.0 20070318 50500.00 51000.00 133.6 77.98 16.00 0 10.95 25.84 586 546 9.30 7.61 16 38 182.10 81.60 0 1.53 135.0 20070318 50500.00 51000.00 142.2 77.97 16.00 0 10.92 12.72 713 621 9.35 7.44 20 50 182.10 81.60 0 1.26 143.7 20070318 50500.00 51000.00 151.1 77.96 16.00 0 10.96 21.47 662 692 9.30 6.38 17 43 182.10 81.60 1 1.02 152.7 20070318 50500.00 51000.00 161.5 77.95 16.00 0 10.90 3.65 584 979 9.34 6.07 16 63 182.10 81.60 3 0.80 163.2 20070318 50500.00 51000.00 173.6 77.93 16.00 0 10.91 9.17 759 1143 9.39 8.75 25 89 182.10 81.60 11 0.57 175.4 20070318 50500.00 51000.00 186.1 77.92 15.99 0 10.87 -14.67 894 1537 9.35 9.36 30 119 182.10 81.60 14 0.36 188.0 20070318 50500.00 51000.00 199.3 77.90 15.99 0 10.94 -11.33 1043 1920 9.25 7.47 26 111 182.10 81.60 17 0.15 201.4 20070318 50500.00 51000.00 213.7 77.89 15.99 0 11.01 -14.36 1097 2064 9.19 6.30 23 96 182.10 81.60 32 0.00 216.0 20070318 50500.00 51000.00 229.2 77.87 15.98 0 11.06 -19.16 988 2194 9.10 4.97 14 71 182.10 81.60 46 0.00 231.6 20070318 50500.00 51000.00 245.9 77.85 15.98 0 11.06 5.58 949 2260 9.11 5.13 14 73 182.10 81.60 58 0.00 248.5 20070318 50500.00 51000.00 262.9 77.83 15.98 0 11.00 6.95 943 2109 9.10 6.13 15 77 182.10 81.60 73 0.00 265.7 20070318 50500.00 51000.00 281.5 77.81 15.97 0 10.95 9.54 862 2080 9.11 6.50 15 83 182.10 81.60 85 0.00 284.4 20070318 50500.00 51000.00 301.2 77.79 15.97 0 10.87 41.95 849 1997 9.12 7.93 18 98 182.10 81.60 100 0.00 304.3 20070318 50500.00 51000.00 321.5 77.76 15.97 0 10.79 15.00 918 1930 9.13 10.69 25 120 182.10 81.60 100 0.00 324.8 20070318 50500.00 51000.00 343.0 77.74 15.96 0 10.72 45.10 987 1959 9.16 14.41 35 160 182.10 81.60 100 0.00 346.6 20070318 50500.00 51000.00 365.7 77.72 15.96 0 10.62 54.68 1074 1979 9.20 21.10 53 225 182.10 81.60 100 0.00 369.4 20070318 50500.00 51000.00 390.1 77.69 15.95 0 10.56 27.36 1014 1885 9.38 36.69 88 381 182.10 81.60 100 0.00 394.1 20070318 50500.00 51000.00 411.9 77.67 15.95 0 10.53 -34.77 1401 2111 9.41 49.04 149 522 182.10 81.60 100 0.00 416.1 20070318 50500.00 51000.00 437.9 77.64 15.95 0 10.42 -104.77 1289 1817 9.55 81.52 257 836 182.10 81.60 100 0.00 442.3 20070318 50500.00 51000.00 466.7 77.61 15.94 0 10.49 -114.21 787 2494 9.77 99.52 223 1528 182.10 81.60 100 0.00 471.4 20070318 51000.00 51500.00 77.3 78.05 16.02 0 8.98 374.97 216 216 7.98 36.89 0 0 182.10 81.60 0 5.16 78.1 20070318 51000.00 51500.00 80.5 78.05 16.01 0 9.59 36.20 215 215 8.73 43.62 0 0 182.10 81.60 0 4.91 81.4 20070318 51000.00 51500.00 85.6 78.04 16.01 0 9.77 35.51 215 215 8.60 22.52 0 0 182.10 81.60 0 4.66 86.5 20070318 51000.00 51500.00 89.2 78.04 16.01 0 9.75 47.69 209 209 8.50 20.31 0 0 182.10 81.60 0 4.37 90.1 20070318 51000.00 51500.00 93.2 78.03 16.01 0 10.47 21.70 4928 4928 10.21 8.40 9124 9124 182.10 81.60 0 5.46 94.2 20070318 51000.00 51500.00 97.2 78.03 16.01 0 11.04 1.95 40 313 10.98 5.61 40 653 182.10 81.60 0 3.82 98.2 20070318 51000.00 51500.00 101.0 78.02 16.01 0 10.35 -16.16 225 96 9.75 4.98 77 117 182.10 81.60 0 3.54 102.1 20070318 51000.00 51500.00 104.7 78.02 16.01 0 10.54 -3.37 268 199 9.37 4.91 28 54 182.10 81.60 0 3.23 105.8 20070318 51000.00 51500.00 109.2 78.01 16.01 0 10.78 2.06 211 294 9.28 3.79 10 32 182.10 81.60 0 2.87 110.4 20070318 51000.00 51500.00 113.6 78.00 16.01 0 10.84 11.58 316 320 9.13 3.46 10 23 182.10 81.60 0 2.53 114.8 20070318 51000.00 51500.00 118.8 78.00 16.01 0 10.88 0.42 427 368 9.05 3.11 10 21 182.10 81.60 0 2.19 120.0 20070318 51000.00 51500.00 125.6 77.99 16.01 0 10.91 -12.55 504 427 8.96 2.68 9 18 182.10 81.60 0 1.84 126.9 20070318 51000.00 51500.00 133.4 77.98 16.00 0 10.94 -5.33 551 493 8.98 2.82 9 20 182.10 81.60 0 1.53 134.8 20070318 51000.00 51500.00 141.9 77.97 16.00 0 10.92 9.41 672 583 8.98 3.30 11 24 182.10 81.60 0 1.26 143.4 20070318 51000.00 51500.00 151.2 77.96 16.00 0 10.91 -12.74 741 698 8.97 3.61 12 28 182.10 81.60 1 1.02 152.8 20070318 51000.00 51500.00 161.6 77.95 16.00 0 10.90 -3.67 796 960 9.02 4.36 14 41 182.10 81.60 3 0.80 163.3 20070318 51000.00 51500.00 173.6 77.93 16.00 0 10.85 -12.14 889 1148 9.05 5.66 19 57 182.10 81.60 11 0.57 175.4 20070318 51000.00 51500.00 185.8 77.92 15.99 0 10.86 0.72 1011 1500 9.05 6.15 21 72 182.10 81.60 14 0.36 187.8 20070318 51000.00 51500.00 199.1 77.90 15.99 0 10.90 -23.89 1132 1885 9.05 6.03 22 82 182.10 81.60 17 0.15 201.2 20070318 51000.00 51500.00 213.4 77.89 15.99 0 10.98 -10.33 1093 2095 9.09 5.83 19 82 182.10 81.60 32 0.00 215.7 20070318 51000.00 51500.00 229.1 77.87 15.98 0 11.02 -3.79 1017 2204 9.10 5.59 17 79 182.10 81.60 46 0.00 231.5 20070318 51000.00 51500.00 245.8 77.85 15.98 0 11.03 -18.46 980 2264 9.11 5.65 16 80 182.10 81.60 58 0.00 248.4 20070318 51000.00 51500.00 263.0 77.83 15.98 0 10.98 3.05 948 2140 9.11 6.39 16 84 182.10 81.60 73 0.00 265.7 20070318 51000.00 51500.00 281.5 77.81 15.97 0 10.94 24.34 908 2080 9.11 6.93 16 85 182.10 81.60 85 0.00 284.4 20070318 51000.00 51500.00 301.1 77.79 15.97 0 10.87 23.47 895 1894 9.11 8.21 19 91 182.10 81.60 100 0.00 304.2 20070318 51000.00 51500.00 321.5 77.76 15.97 0 10.79 46.13 916 1955 9.14 11.00 26 126 182.10 81.60 100 0.00 324.8 20070318 51000.00 51500.00 343.0 77.74 15.96 0 10.74 68.34 1034 2088 9.17 13.98 35 161 182.10 81.60 100 0.00 346.5 20070318 51000.00 51500.00 365.7 77.72 15.96 0 10.67 67.15 895 2128 9.20 16.74 38 207 182.10 81.60 100 0.00 369.5 20070318 51000.00 51500.00 390.0 77.69 15.95 0 10.59 48.15 874 1955 9.37 30.08 68 349 182.10 81.60 100 0.00 394.0 20070318 51000.00 51500.00 411.8 77.67 15.95 0 10.53 48.57 887 1849 9.39 36.57 83 401 182.10 81.60 100 0.00 416.0 20070318 51000.00 51500.00 437.9 77.64 15.95 0 10.52 75.33 1121 2220 9.54 63.07 165 740 182.10 81.60 100 0.00 442.3 20070318 51000.00 51500.00 466.7 77.61 15.94 0 10.29 -126.52 1412 1598 9.74 161.45 638 1728 182.10 81.60 100 0.00 471.4 20070318 51500.00 52000.00 77.3 78.05 16.02 0 9.27 -65.57 216 216 8.26 17.04 0 0 182.10 81.60 0 5.16 78.1 20070318 51500.00 52000.00 80.8 78.05 16.01 0 9.54 -1.25 215 215 8.54 41.35 0 0 182.10 81.60 0 4.91 81.7 20070318 51500.00 52000.00 84.1 78.04 16.01 0 9.70 68.76 215 215 8.70 31.21 0 0 182.10 81.60 1 4.66 85.0 20070318 51500.00 52000.00 89.6 78.03 16.01 0 9.86 11.19 209 209 8.55 17.04 0 0 182.10 81.60 0 4.37 90.6 20070318 51500.00 52000.00 93.3 78.03 16.01 0 10.48 -3.22 3408 3408 10.24 6.78 8290 8290 182.10 81.60 0 5.35 94.3 20070318 51500.00 52000.00 97.3 78.03 16.01 0 10.60 14.30 116 230 10.41 4.63 89 410 182.10 81.60 0 3.82 98.4 20070318 51500.00 52000.00 101.0 78.02 16.01 0 10.32 -3.92 254 94 9.66 4.99 76 106 182.10 81.60 0 3.54 102.0 20070318 51500.00 52000.00 104.7 78.02 16.01 0 10.51 -14.68 282 217 9.31 5.28 28 55 182.10 81.60 0 3.23 105.8 20070318 51500.00 52000.00 109.2 78.01 16.01 0 10.68 0.19 272 272 9.19 4.24 14 33 182.10 81.60 0 2.87 110.3 20070318 51500.00 52000.00 113.6 78.01 16.01 0 10.79 1.69 356 301 9.09 3.55 11 24 182.10 81.60 0 2.53 114.8 20070318 51500.00 52000.00 118.9 78.00 16.01 0 10.87 1.69 434 385 9.03 3.11 10 21 182.10 81.60 0 2.19 120.1 20070318 51500.00 52000.00 125.6 77.99 16.01 0 10.89 -14.99 488 417 8.93 2.59 8 17 182.10 81.60 0 1.84 126.9 20070318 51500.00 52000.00 133.4 77.98 16.00 0 10.92 0.55 549 488 8.95 2.82 9 19 182.10 81.60 0 1.53 134.8 20070318 51500.00 52000.00 141.9 77.97 16.00 0 10.94 3.09 610 599 8.95 2.94 9 21 182.10 81.60 0 1.26 143.4 20070318 51500.00 52000.00 151.1 77.96 16.00 0 10.91 0.60 685 714 8.95 3.42 11 26 182.10 81.60 1 1.02 152.7 20070318 51500.00 52000.00 161.6 77.95 16.00 0 10.87 32.18 749 950 8.99 4.28 13 39 182.10 81.60 3 0.80 163.3 20070318 51500.00 52000.00 173.6 77.93 16.00 0 10.85 11.59 792 1102 9.03 5.14 16 51 182.10 81.60 11 0.57 175.5 20070318 51500.00 52000.00 185.8 77.92 15.99 0 10.88 10.43 871 1427 9.02 5.17 16 60 182.10 81.60 14 0.36 187.7 20070318 51500.00 52000.00 199.1 77.90 15.99 0 10.91 11.62 1024 1783 9.02 5.27 18 70 182.10 81.60 17 0.15 201.2 20070318 51500.00 52000.00 213.5 77.89 15.99 0 11.00 -2.31 974 1993 9.07 4.92 15 70 182.10 81.60 33 0.00 215.8 20070318 51500.00 52000.00 229.1 77.87 15.98 0 11.05 6.82 962 2078 9.08 4.60 13 65 182.10 81.60 46 0.00 231.5 20070318 51500.00 52000.00 245.9 77.85 15.98 0 11.08 2.33 897 2245 9.10 4.63 12 67 182.10 81.60 58 0.00 248.5 20070318 51500.00 52000.00 262.9 77.83 15.98 0 11.03 11.11 897 2066 9.09 5.21 13 67 182.10 81.60 73 0.00 265.7 20070318 51500.00 52000.00 281.4 77.81 15.97 0 10.99 8.34 820 1999 9.10 5.69 13 71 182.10 81.60 85 0.00 284.3 20070318 51500.00 52000.00 301.1 77.79 15.97 0 10.90 20.49 827 1883 9.09 7.17 16 82 182.10 81.60 100 0.00 304.2 20070318 51500.00 52000.00 321.5 77.76 15.97 0 10.85 25.05 837 1926 9.11 8.33 18 98 182.10 81.60 100 0.00 324.8 20070318 51500.00 52000.00 343.1 77.74 15.96 0 10.76 30.01 881 1891 9.13 11.36 26 127 182.10 81.60 100 0.00 346.6 20070318 51500.00 52000.00 365.7 77.72 15.96 0 10.71 36.05 912 2087 9.18 14.79 34 181 182.10 81.60 100 0.00 369.4 20070318 51500.00 52000.00 390.1 77.69 15.95 0 10.70 -9.22 790 2130 9.37 20.76 45 282 182.10 81.60 100 0.00 394.1 20070318 51500.00 52000.00 411.8 77.67 15.95 0 10.62 46.01 857 2223 9.38 27.77 62 373 182.10 81.60 100 0.00 416.0 20070318 51500.00 52000.00 437.8 77.64 15.95 0 10.40 32.27 928 1785 9.53 72.42 174 759 182.10 81.60 100 0.00 442.3 20070318 51500.00 52000.00 466.6 77.61 15.94 0 10.52 -55.21 990 2458 9.77 98.15 258 1414 182.10 81.60 100 0.00 471.3 20070318 52000.00 52500.00 77.3 78.05 16.02 0 8.98 -778.16 216 216 7.98 12.61 0 0 182.10 81.60 1 5.16 78.1 20070318 52000.00 52500.00 80.9 78.05 16.01 0 9.54 -46.13 215 215 8.75 43.21 0 0 182.10 81.60 0 4.91 81.8 20070318 52000.00 52500.00 84.6 78.04 16.01 0 9.76 -47.13 215 215 8.49 20.90 0 0 182.10 81.60 0 4.66 85.6 20070318 52000.00 52500.00 88.8 78.04 16.01 0 9.76 21.15 209 209 8.58 24.01 0 0 182.10 81.60 0 4.37 89.8 20070318 52000.00 52500.00 93.5 78.03 16.01 0 10.39 5.77 229 229 9.24 10.45 143 143 182.10 81.60 1 4.10 94.5 20070318 52000.00 52500.00 97.2 78.03 16.01 0 10.89 15.57 70 276 10.82 4.91 68 580 182.10 81.60 0 3.82 98.3 20070318 52000.00 52500.00 100.9 78.02 16.01 0 10.50 1.97 235 96 9.80 3.79 64 94 182.10 81.60 0 3.54 102.0 20070318 52000.00 52500.00 104.7 78.02 16.01 0 10.72 -5.27 254 216 9.44 4.00 21 46 182.10 81.60 0 3.23 105.8 20070318 52000.00 52500.00 109.1 78.01 16.01 0 10.91 0.32 233 279 9.31 3.13 9 25 182.10 81.60 0 2.87 110.3 20070318 52000.00 52500.00 113.6 78.01 16.01 0 10.98 10.52 345 330 9.20 2.92 9 20 182.10 81.60 0 2.53 114.8 20070318 52000.00 52500.00 118.8 78.00 16.01 0 11.03 5.02 417 405 9.13 2.62 8 18 182.10 81.60 0 2.19 120.1 20070318 52000.00 52500.00 125.7 77.99 16.01 0 11.04 -14.59 458 421 9.02 2.14 7 15 182.10 81.60 0 1.84 127.0 20070318 52000.00 52500.00 133.4 77.98 16.00 0 11.05 3.41 533 529 9.05 2.57 8 18 182.10 81.60 1 1.53 134.8 20070318 52000.00 52500.00 141.9 77.97 16.00 0 11.00 6.45 691 633 9.03 3.26 11 24 182.10 81.60 0 1.26 143.4 20070318 52000.00 52500.00 151.2 77.96 16.00 0 10.97 -2.30 781 759 9.04 3.86 13 31 182.10 81.60 2 1.02 152.8 20070318 52000.00 52500.00 161.6 77.95 16.00 0 10.95 17.72 696 1011 9.08 4.06 12 41 182.10 81.60 4 0.80 163.3 20070318 52000.00 52500.00 173.7 77.93 16.00 0 10.94 13.94 720 1160 9.10 4.64 14 51 182.10 81.60 12 0.57 175.5 20070318 52000.00 52500.00 185.8 77.92 15.99 0 10.93 6.97 886 1502 9.10 5.44 18 67 182.10 81.60 15 0.36 187.8 20070318 52000.00 52500.00 199.1 77.90 15.99 0 10.96 -19.46 1065 1903 9.08 5.43 19 75 182.10 81.60 17 0.15 201.2 20070318 52000.00 52500.00 213.5 77.89 15.99 0 11.05 -21.73 1026 2160 9.13 5.09 16 77 182.10 81.60 33 0.00 215.8 20070318 52000.00 52500.00 229.3 77.87 15.98 0 11.10 -9.55 946 2291 9.13 4.66 13 70 182.10 81.60 46 0.00 231.7 20070318 52000.00 52500.00 245.9 77.85 15.98 0 11.09 -10.07 918 2290 9.13 4.84 13 71 182.10 81.60 58 0.00 248.5 20070318 52000.00 52500.00 262.9 77.83 15.98 0 11.05 -2.73 906 2176 9.12 5.36 13 72 182.10 81.60 73 0.00 265.6 20070318 52000.00 52500.00 281.5 77.81 15.97 0 11.00 2.70 852 2161 9.13 5.92 14 79 182.10 81.60 85 0.00 284.4 20070318 52000.00 52500.00 301.1 77.79 15.97 0 10.92 19.71 826 1955 9.11 6.96 15 84 182.10 81.60 100 0.00 304.2 20070318 52000.00 52500.00 321.5 77.76 15.97 0 10.87 17.65 859 1986 9.13 8.44 19 101 182.10 81.60 100 0.00 324.9 20070318 52000.00 52500.00 343.0 77.74 15.96 0 10.78 43.69 884 2076 9.16 11.29 26 140 182.10 81.60 100 0.00 346.5 20070318 52000.00 52500.00 365.7 77.72 15.96 0 10.72 46.46 929 2104 9.20 14.98 35 182 182.10 81.60 100 0.00 369.4 20070318 52000.00 52500.00 390.0 77.69 15.95 0 10.63 99.37 976 2061 9.38 29.92 71 344 182.10 81.60 100 0.00 393.9 20070318 52000.00 52500.00 411.8 77.67 15.95 0 10.61 3.79 1052 2268 9.42 34.32 87 436 182.10 81.60 100 0.00 416.0 20070318 52000.00 52500.00 437.9 77.64 15.95 0 10.41 124.07 676 1644 9.53 58.19 120 656 182.10 81.60 100 0.00 442.4 20070318 52000.00 52500.00 466.7 77.61 15.94 0 10.51 -29.36 1197 2619 9.78 108.22 330 1607 182.10 81.60 100 0.00 471.4 20070318 52500.00 53000.00 77.2 78.05 16.02 0 9.06 63.98 216 216 7.06 6.97 0 0 182.10 81.60 1 5.16 78.0 20070318 52500.00 53000.00 80.9 78.05 16.01 0 9.63 -49.45 215 215 8.77 33.73 0 0 182.10 81.60 0 4.91 81.7 20070318 52500.00 53000.00 84.7 78.04 16.01 0 9.70 71.47 215 215 8.50 25.14 0 0 182.10 81.60 1 4.66 85.6 20070318 52500.00 53000.00 89.1 78.04 16.01 0 9.78 97.91 209 209 8.54 21.74 0 0 182.10 81.60 0 4.37 90.1 20070318 52500.00 53000.00 93.2 78.03 16.01 0 10.57 -16.48 4012 4012 10.27 6.91 8530 8530 182.10 81.60 0 5.39 94.2 20070318 52500.00 53000.00 97.3 78.03 16.01 0 10.47 -11.27 201 160 10.14 4.34 115 266 182.10 81.60 0 3.82 98.3 20070318 52500.00 53000.00 100.9 78.02 16.01 0 10.71 -4.58 111 158 10.24 4.01 47 163 182.10 81.60 0 3.54 102.0 20070318 52500.00 53000.00 104.7 78.02 16.01 0 10.81 -19.99 131 230 9.79 4.06 18 70 182.10 81.60 0 3.23 105.8 20070318 52500.00 53000.00 109.1 78.01 16.01 0 10.85 -21.71 232 284 9.34 3.63 11 31 182.10 81.60 0 2.87 110.3 20070318 52500.00 53000.00 113.7 78.00 16.01 0 10.89 0.72 395 316 9.17 3.46 12 24 182.10 81.60 0 2.53 114.9 20070318 52500.00 53000.00 118.9 78.00 16.01 0 10.97 4.36 447 390 9.12 2.99 10 21 182.10 81.60 0 2.19 120.2 20070318 52500.00 53000.00 125.6 77.99 16.01 0 11.00 -3.95 470 419 9.01 2.40 7 16 182.10 81.60 0 1.84 126.9 20070318 52500.00 53000.00 133.4 77.98 16.00 0 11.02 9.17 526 517 9.04 2.74 8 19 182.10 81.60 0 1.53 134.8 20070318 52500.00 53000.00 141.9 77.97 16.00 0 11.00 -1.87 721 611 9.02 3.18 11 24 182.10 81.60 1 1.26 143.4 20070318 52500.00 53000.00 151.1 77.96 16.00 0 10.99 -25.62 716 710 9.02 3.42 11 27 182.10 81.60 1 1.02 152.7 20070318 52500.00 53000.00 161.6 77.95 16.00 0 10.97 3.51 699 970 9.06 3.88 12 37 182.10 81.60 4 0.80 163.3 20070318 52500.00 53000.00 173.6 77.93 16.00 0 10.96 -14.90 825 1277 9.11 4.93 16 55 182.10 81.60 12 0.57 175.5 20070318 52500.00 53000.00 185.9 77.92 15.99 0 10.95 -23.38 916 1609 9.12 5.51 18 71 182.10 81.60 15 0.36 187.8 20070318 52500.00 53000.00 199.2 77.90 15.99 0 10.99 -21.04 1111 2137 9.11 5.46 19 81 182.10 81.60 17 0.15 201.3 20070318 52500.00 53000.00 213.6 77.89 15.99 0 11.08 -13.34 1056 2383 9.14 4.97 16 80 182.10 81.60 33 0.00 215.8 20070318 52500.00 53000.00 229.2 77.87 15.98 0 11.10 -19.56 975 2462 9.13 4.71 13 75 182.10 81.60 47 0.00 231.6 20070318 52500.00 53000.00 245.8 77.85 15.98 0 11.12 -13.21 945 2537 9.14 4.66 12 74 182.10 81.60 58 0.00 248.4 20070318 52500.00 53000.00 263.0 77.83 15.98 0 11.09 2.40 867 2394 9.13 4.74 11 72 182.10 81.60 73 0.00 265.7 20070318 52500.00 53000.00 281.5 77.81 15.97 0 11.02 24.51 868 2254 9.13 5.63 13 78 182.10 81.60 86 0.00 284.4 20070318 52500.00 53000.00 301.1 77.79 15.97 0 10.92 34.73 884 2088 9.12 7.38 17 92 182.10 81.60 100 0.00 304.2 20070318 52500.00 53000.00 321.5 77.76 15.97 0 10.88 39.76 841 2199 9.13 8.03 18 109 182.10 81.60 100 0.00 324.8 20070318 52500.00 53000.00 343.0 77.74 15.96 0 10.78 18.18 886 2242 9.16 11.36 26 152 182.10 81.60 100 0.00 346.6 20070318 52500.00 53000.00 365.6 77.72 15.96 0 10.71 60.90 882 2157 9.19 14.85 33 188 182.10 81.60 100 0.00 369.4 20070318 52500.00 53000.00 390.1 77.69 15.95 0 10.66 74.56 900 2270 9.38 25.87 58 339 182.10 81.60 100 0.00 394.1 20070318 52500.00 53000.00 411.8 77.67 15.95 0 10.51 101.26 1288 2185 9.41 50.23 143 561 182.10 81.60 100 0.00 416.0 20070318 52500.00 53000.00 438.0 77.64 15.95 0 10.53 20.24 1212 2399 9.56 66.16 183 822 182.10 81.60 100 0.00 442.4 20070318 52500.00 53000.00 466.5 77.61 15.94 0 10.57 37.25 981 2310 9.75 78.20 215 1118 182.10 81.60 100 0.00 471.2 20070318 53000.00 53500.00 77.2 78.05 16.02 0 7.33 -2313.12 216 216 7.33 2449.70 0 0 182.10 81.60 0 5.16 78.1 20070318 53000.00 53500.00 80.9 78.05 16.01 0 9.46 -78.49 215 215 8.36 44.35 0 0 182.10 81.60 0 4.91 81.8 20070318 53000.00 53500.00 84.7 78.04 16.01 0 9.62 8.59 215 215 8.50 30.42 0 0 182.10 81.60 0 4.66 85.6 20070318 53000.00 53500.00 89.1 78.04 16.01 0 9.82 6.78 209 209 8.54 19.60 0 0 182.10 81.60 1 4.37 90.0 20070318 53000.00 53500.00 93.2 78.03 16.01 0 10.58 -3.15 4277 4277 10.27 6.63 8714 8714 182.10 81.60 0 5.40 94.2 20070318 53000.00 53500.00 97.3 78.03 16.01 0 10.43 7.37 270 148 9.98 4.57 121 217 182.10 81.60 0 3.82 98.4 20070318 53000.00 53500.00 101.0 78.02 16.01 3 10.29 -4.54 350 4 8.51 4.46 16 1 182.10 81.60 0 3.54 102.0 20070318 53000.00 53500.00 104.7 78.02 16.01 0 10.58 -17.50 376 142 9.33 4.26 35 44 182.10 81.60 0 3.23 105.9 20070318 53000.00 53500.00 109.2 78.01 16.01 0 10.88 -17.12 249 288 9.32 3.39 11 28 182.10 81.60 0 2.87 110.3 20070318 53000.00 53500.00 113.7 78.00 16.01 0 10.95 -1.28 314 343 9.22 3.11 9 23 182.10 81.60 1 2.53 114.9 20070318 53000.00 53500.00 118.9 78.00 16.01 0 10.99 10.41 424 383 9.12 2.84 9 19 182.10 81.60 0 2.19 120.1 20070318 53000.00 53500.00 125.6 77.99 16.01 0 11.01 -3.49 460 404 9.03 2.39 7 16 182.10 81.60 1 1.84 126.9 20070318 53000.00 53500.00 133.4 77.98 16.00 0 11.03 6.28 536 505 9.04 2.66 8 19 182.10 81.60 0 1.53 134.8 20070318 53000.00 53500.00 141.8 77.97 16.00 0 11.01 2.67 691 617 9.03 3.13 11 23 182.10 81.60 1 1.26 143.3 20070318 53000.00 53500.00 151.2 77.96 16.00 0 10.96 -22.63 803 718 9.03 3.90 14 31 182.10 81.60 2 1.02 152.8 20070318 53000.00 53500.00 161.6 77.95 16.00 0 10.94 -2.98 797 1033 9.08 4.58 15 44 182.10 81.60 3 0.80 163.3 20070318 53000.00 53500.00 173.6 77.93 16.00 0 10.91 7.33 878 1165 9.10 5.72 19 58 182.10 81.60 12 0.57 175.4 20070318 53000.00 53500.00 185.9 77.92 15.99 0 10.91 -0.59 1004 1500 9.12 6.17 22 75 182.10 81.60 16 0.36 187.8 20070318 53000.00 53500.00 199.2 77.90 15.99 0 10.97 7.67 1040 1951 9.10 5.43 18 77 182.10 81.60 18 0.15 201.3 20070318 53000.00 53500.00 213.5 77.89 15.99 0 11.04 24.10 1087 2160 9.13 5.45 18 79 182.10 81.60 33 0.00 215.8 20070318 53000.00 53500.00 229.2 77.87 15.98 0 11.12 6.56 959 2308 9.13 4.52 13 69 182.10 81.60 47 0.00 231.6 20070318 53000.00 53500.00 245.8 77.85 15.98 0 11.14 14.11 937 2367 9.14 4.42 12 67 182.10 81.60 58 0.00 248.4 20070318 53000.00 53500.00 263.0 77.83 15.98 0 11.10 15.27 920 2273 9.13 4.87 12 68 182.10 81.60 73 0.00 265.7 20070318 53000.00 53500.00 281.3 77.81 15.97 0 11.05 40.57 870 2196 9.13 5.42 12 72 182.10 81.60 86 0.00 284.3 20070318 53000.00 53500.00 301.2 77.79 15.97 0 10.94 33.93 910 2004 9.13 7.36 17 86 182.10 81.60 100 0.00 304.3 20070318 53000.00 53500.00 321.5 77.76 15.97 0 10.87 41.93 920 2037 9.14 8.93 21 107 182.10 81.60 100 0.00 324.8 20070318 53000.00 53500.00 343.1 77.74 15.96 0 10.80 47.66 896 2067 9.16 10.86 25 133 182.10 81.60 100 0.00 346.6 20070318 53000.00 53500.00 365.7 77.72 15.96 0 10.72 65.19 1071 2168 9.21 16.78 42 197 182.10 81.60 100 0.00 369.5 20070318 53000.00 53500.00 390.0 77.69 15.95 0 10.63 78.09 975 2192 9.38 29.54 70 362 182.10 81.60 100 0.00 394.0 20070318 53000.00 53500.00 412.0 77.67 15.95 0 10.64 61.10 1016 2227 9.39 29.95 73 368 182.10 81.60 100 0.00 416.2 20070318 53000.00 53500.00 437.7 77.64 15.95 0 10.58 147.18 971 2198 9.53 48.56 118 606 182.10 81.60 100 0.00 442.2 20070318 53000.00 53500.00 466.6 77.61 15.94 0 10.49 58.75 905 2278 9.77 97.82 252 1394 182.10 81.60 100 0.00 471.3 20070318 53500.00 54000.00 77.2 78.05 16.02 0 8.91 -63.60 216 216 7.90 73.21 0 0 182.10 81.60 0 5.16 78.1 20070318 53500.00 54000.00 80.9 78.05 16.01 0 9.69 90.49 215 215 8.80 30.21 0 0 182.10 81.60 0 4.91 81.8 20070318 53500.00 54000.00 84.7 78.04 16.01 0 9.79 71.19 215 215 8.50 20.89 0 0 182.10 81.60 0 4.66 85.6 20070318 53500.00 54000.00 89.1 78.04 16.01 0 9.91 37.15 209 209 8.54 15.61 0 0 182.10 81.60 0 4.37 90.1 20070318 53500.00 54000.00 93.1 78.03 16.01 0 10.54 12.60 3330 3330 10.26 6.29 8126 8126 182.10 81.60 0 5.40 94.1 20070318 53500.00 54000.00 97.4 78.03 16.01 0 10.62 -1.91 119 189 10.50 4.46 105 409 182.10 81.60 0 3.82 98.4 20070318 53500.00 54000.00 100.9 78.02 16.01 0 10.50 -3.89 203 94 9.91 4.03 70 112 182.10 81.60 0 3.54 102.0 20070318 53500.00 54000.00 104.7 78.02 16.01 0 10.79 -16.20 191 211 9.60 3.53 18 49 182.10 81.60 0 3.23 105.8 20070318 53500.00 54000.00 109.1 78.01 16.01 0 10.89 -12.98 246 273 9.33 3.28 11 28 182.10 81.60 0 2.87 110.3 20070318 53500.00 54000.00 113.6 78.00 16.01 0 10.94 -0.22 390 335 9.21 3.34 12 24 182.10 81.60 0 2.53 114.9 20070318 53500.00 54000.00 118.9 78.00 16.01 0 10.99 5.14 470 388 9.12 3.00 10 20 182.10 81.60 0 2.19 120.1 20070318 53500.00 54000.00 125.6 77.99 16.01 0 11.00 3.48 548 430 9.03 2.68 9 18 182.10 81.60 0 1.84 126.9 20070318 53500.00 54000.00 133.4 77.98 16.00 0 11.06 11.21 601 525 9.06 2.87 9 20 182.10 81.60 1 1.53 134.8 20070318 53500.00 54000.00 141.9 77.97 16.00 0 11.03 -5.41 781 639 9.04 3.35 12 25 182.10 81.60 0 1.26 143.5 20070318 53500.00 54000.00 151.2 77.96 16.00 0 10.97 -5.43 829 719 9.05 4.03 15 31 182.10 81.60 2 1.02 152.8 20070318 53500.00 54000.00 161.6 77.95 16.00 0 10.97 22.85 748 986 9.09 4.23 13 40 182.10 81.60 4 0.80 163.3 20070318 53500.00 54000.00 173.6 77.93 16.00 0 10.95 6.98 844 1207 9.13 5.34 17 56 182.10 81.60 13 0.57 175.5 20070318 53500.00 54000.00 185.8 77.92 15.99 0 10.96 0.25 996 1561 9.13 5.88 20 71 182.10 81.60 16 0.36 187.8 20070318 53500.00 54000.00 199.1 77.90 15.99 0 11.02 12.79 1099 1987 9.12 5.27 18 75 182.10 81.60 18 0.15 201.2 20070318 53500.00 54000.00 213.5 77.89 15.99 0 11.10 3.88 1146 2276 9.16 5.27 18 79 182.10 81.60 33 0.00 215.8 20070318 53500.00 54000.00 229.2 77.87 15.98 0 11.14 -3.08 1130 2400 9.16 4.86 15 72 182.10 81.60 47 0.00 231.6 20070318 53500.00 54000.00 245.8 77.85 15.98 0 11.16 1.79 1034 2511 9.16 4.74 13 72 182.10 81.60 58 0.00 248.4 20070318 53500.00 54000.00 262.9 77.83 15.98 0 11.11 5.98 962 2378 9.15 5.13 13 72 182.10 81.60 74 0.00 265.7 20070318 53500.00 54000.00 281.5 77.81 15.97 0 11.04 12.90 996 2230 9.15 6.32 16 81 182.10 81.60 86 0.00 284.4 20070318 53500.00 54000.00 301.1 77.79 15.97 0 10.95 15.17 1003 2149 9.16 7.92 19 97 182.10 81.60 100 0.00 304.3 20070318 53500.00 54000.00 321.6 77.76 15.97 0 10.89 33.43 947 2119 9.16 9.03 21 110 182.10 81.60 100 0.00 324.9 20070318 53500.00 54000.00 343.1 77.74 15.96 0 10.83 30.91 998 2260 9.19 11.44 28 145 182.10 81.60 100 0.00 346.6 20070318 53500.00 54000.00 365.8 77.72 15.96 0 10.77 51.26 1029 2343 9.22 14.54 36 188 182.10 81.60 100 0.00 369.5 20070318 53500.00 54000.00 390.1 77.69 15.95 0 10.68 45.40 980 2159 9.39 26.41 64 322 182.10 81.60 100 0.00 394.1 20070318 53500.00 54000.00 411.9 77.67 15.95 0 10.58 13.57 1217 2200 9.41 41.05 112 465 182.10 81.60 100 0.00 416.1 20070318 53500.00 54000.00 437.8 77.64 15.95 0 10.65 52.08 1271 2632 9.57 50.25 142 669 182.10 81.60 100 0.00 442.3 20070318 53500.00 54000.00 466.7 77.61 15.94 0 10.53 235.61 652 2847 9.84 92.93 214 2029 182.10 81.60 100 0.00 471.4 20070318 54000.00 54500.00 77.3 78.05 16.02 0 8.28 -616.14 216 216 6.28 10.15 0 0 182.10 81.60 0 5.16 78.1 20070318 54000.00 54500.00 80.9 78.05 16.01 0 9.70 8.09 215 215 8.81 32.17 0 0 182.10 81.60 1 4.91 81.7 20070318 54000.00 54500.00 84.7 78.04 16.01 0 9.74 20.75 215 215 8.53 24.04 0 0 182.10 81.60 0 4.66 85.6 20070318 54000.00 54500.00 89.2 78.04 16.01 0 9.94 65.72 209 209 8.57 15.43 0 0 182.10 81.60 0 4.37 90.1 20070318 54000.00 54500.00 93.2 78.03 16.01 0 10.62 11.82 3880 3880 10.16 6.87 6348 6348 182.10 81.60 0 5.34 94.2 20070318 54000.00 54500.00 97.3 78.03 16.01 0 10.45 10.29 216 143 10.14 4.68 130 266 182.10 81.60 0 3.82 98.4 20070318 54000.00 54500.00 100.9 78.02 16.01 0 10.48 7.70 200 83 9.92 4.13 73 111 182.10 81.60 0 3.54 102.0 20070318 54000.00 54500.00 104.7 78.02 16.01 0 10.78 -17.15 231 207 9.53 3.69 20 44 182.10 81.60 0 3.23 105.8 20070318 54000.00 54500.00 109.2 78.01 16.01 0 10.92 -23.23 252 274 9.35 3.35 11 27 182.10 81.60 0 2.87 110.3 20070318 54000.00 54500.00 113.6 78.01 16.01 0 10.95 -4.06 390 329 9.22 3.47 12 24 182.10 81.60 0 2.53 114.8 20070318 54000.00 54500.00 118.9 78.00 16.01 0 10.99 5.02 448 378 9.15 3.02 10 21 182.10 81.60 0 2.19 120.2 20070318 54000.00 54500.00 125.6 77.99 16.01 0 11.03 1.35 484 407 9.06 2.51 8 17 182.10 81.60 1 1.84 126.9 20070318 54000.00 54500.00 133.4 77.98 16.00 0 11.03 12.40 588 488 9.08 2.98 10 21 182.10 81.60 1 1.53 134.8 20070318 54000.00 54500.00 141.9 77.97 16.00 0 11.03 4.78 768 625 9.06 3.34 12 25 182.10 81.60 0 1.26 143.4 20070318 54000.00 54500.00 151.2 77.96 16.00 0 11.02 -17.05 773 749 9.07 3.64 12 29 182.10 81.60 1 1.02 152.8 20070318 54000.00 54500.00 161.6 77.95 16.00 0 11.04 3.32 720 1038 9.13 3.68 11 38 182.10 81.60 4 0.80 163.3 20070318 54000.00 54500.00 173.7 77.93 16.00 0 11.05 -10.68 842 1321 9.17 4.53 14 51 182.10 81.60 13 0.57 175.5 20070318 54000.00 54500.00 185.9 77.92 15.99 0 11.06 3.77 977 1675 9.17 4.80 16 63 182.10 81.60 17 0.36 187.8 20070318 54000.00 54500.00 199.1 77.90 15.99 0 11.10 -19.13 1078 2216 9.15 4.55 16 73 182.10 81.60 19 0.15 201.2 20070318 54000.00 54500.00 213.6 77.89 15.99 0 11.13 -25.48 1082 2387 9.18 4.82 16 77 182.10 81.60 34 0.00 215.8 20070318 54000.00 54500.00 229.3 77.87 15.98 0 11.15 -12.15 1022 2523 9.17 4.65 14 76 182.10 81.60 47 0.00 231.7 20070318 54000.00 54500.00 245.9 77.85 15.98 0 11.14 -8.81 982 2618 9.17 4.77 13 79 182.10 81.60 59 0.00 248.5 20070318 54000.00 54500.00 262.9 77.83 15.98 0 11.10 -10.59 942 2446 9.15 5.13 13 76 182.10 81.60 74 0.00 265.6 20070318 54000.00 54500.00 281.5 77.81 15.97 0 11.02 20.80 917 2358 9.14 6.08 14 85 182.10 81.60 86 0.00 284.4 20070318 54000.00 54500.00 301.2 77.79 15.97 0 10.96 36.97 918 2245 9.14 6.98 16 92 182.10 81.60 100 0.00 304.3 20070318 54000.00 54500.00 321.6 77.76 15.97 0 10.88 35.76 948 2309 9.15 8.96 21 118 182.10 81.60 100 0.00 324.9 20070318 54000.00 54500.00 343.0 77.74 15.96 0 10.81 58.12 919 2248 9.17 10.93 25 143 182.10 81.60 100 0.00 346.5 20070318 54000.00 54500.00 365.8 77.72 15.96 0 10.75 63.73 961 2345 9.20 13.99 33 187 182.10 81.60 100 0.00 369.6 20070318 54000.00 54500.00 390.2 77.69 15.95 0 10.70 88.54 1072 2470 9.39 27.28 68 361 182.10 81.60 100 0.00 394.1 20070318 54000.00 54500.00 411.9 77.67 15.95 0 10.59 45.80 1276 2490 9.41 41.00 115 512 182.10 81.60 100 0.00 416.1 20070318 54000.00 54500.00 437.8 77.64 15.95 0 10.63 74.02 973 2608 9.55 44.26 107 654 182.10 81.60 100 0.00 442.2 20070318 54000.00 54500.00 466.4 77.61 15.94 0 10.64 60.11 533 2314 9.79 62.34 123 1137 182.10 81.60 100 0.00 471.1 20070318 54500.00 55000.00 77.2 78.05 16.02 0 8.90 -1217.57 216 216 7.90 15.52 0 0 182.10 81.60 0 5.16 78.0 20070318 54500.00 55000.00 80.9 78.05 16.01 0 9.39 117.78 215 215 8.79 75.58 0 0 182.10 81.60 0 4.91 81.7 20070318 54500.00 55000.00 84.6 78.04 16.01 0 9.72 97.54 215 215 8.54 25.35 0 0 182.10 81.60 0 4.66 85.6 20070318 54500.00 55000.00 89.1 78.04 16.01 0 9.90 59.43 209 209 8.55 16.52 0 0 182.10 81.60 0 4.37 90.1 20070318 54500.00 55000.00 93.2 78.03 16.01 0 10.64 7.33 3963 3963 10.30 6.00 8648 8648 182.10 81.60 0 5.37 94.2 20070318 54500.00 55000.00 97.3 78.03 16.01 0 10.30 21.62 311 68 9.95 4.58 172 202 182.10 81.60 0 3.82 98.4 20070318 54500.00 55000.00 101.0 78.02 16.01 0 10.65 2.39 127 144 10.18 4.27 54 157 182.10 81.60 0 3.54 102.1 20070318 54500.00 55000.00 104.7 78.02 16.01 0 10.86 -2.39 177 235 9.63 3.55 15 47 182.10 81.60 0 3.23 105.8 20070318 54500.00 55000.00 109.2 78.01 16.01 0 10.96 -12.78 213 296 9.40 3.14 9 28 182.10 81.60 0 2.87 110.4 20070318 54500.00 55000.00 113.6 78.00 16.01 0 10.92 19.93 362 321 9.23 3.37 12 25 182.10 81.60 0 2.53 114.8 20070318 54500.00 55000.00 118.9 78.00 16.01 0 10.96 20.26 447 373 9.13 3.15 11 22 182.10 81.60 1 2.19 120.1 20070318 54500.00 55000.00 125.6 77.99 16.01 0 10.99 4.05 447 395 9.04 2.51 8 17 182.10 81.60 1 1.84 126.9 20070318 54500.00 55000.00 133.4 77.98 16.00 0 11.01 11.84 565 470 9.06 2.94 10 20 182.10 81.60 0 1.53 134.8 20070318 54500.00 55000.00 141.8 77.97 16.00 0 11.00 -10.10 769 630 9.04 3.55 13 26 182.10 81.60 1 1.26 143.3 20070318 54500.00 55000.00 151.1 77.96 16.00 0 10.96 -24.05 821 740 9.05 4.09 15 32 182.10 81.60 2 1.02 152.7 20070318 54500.00 55000.00 161.7 77.95 16.00 0 10.94 32.09 726 976 9.09 4.48 13 42 182.10 81.60 4 0.80 163.4 20070318 54500.00 55000.00 173.7 77.93 16.00 0 10.98 3.75 835 1233 9.14 5.02 16 54 182.10 81.60 13 0.57 175.5 20070318 54500.00 55000.00 185.8 77.92 15.99 0 11.02 -8.87 1006 1618 9.13 5.18 18 64 182.10 81.60 17 0.36 187.8 20070318 54500.00 55000.00 199.2 77.90 15.99 0 11.08 -9.12 1136 2069 9.13 4.68 16 67 182.10 81.60 19 0.15 201.2 20070318 54500.00 55000.00 213.5 77.89 15.99 0 11.15 7.89 1090 2248 9.16 4.50 15 67 182.10 81.60 34 0.00 215.8 20070318 54500.00 55000.00 229.2 77.87 15.98 0 11.20 0.07 964 2463 9.16 3.90 11 63 182.10 81.60 48 0.00 231.6 20070318 54500.00 55000.00 246.0 77.85 15.98 0 11.17 0.74 961 2424 9.16 4.48 12 67 182.10 81.60 59 0.00 248.5 20070318 54500.00 55000.00 262.9 77.83 15.98 0 11.13 6.61 903 2300 9.16 4.78 12 67 182.10 81.60 74 0.00 265.7 20070318 54500.00 55000.00 281.6 77.81 15.97 0 11.06 20.56 882 2224 9.15 5.56 13 75 182.10 81.60 86 0.00 284.5 20070318 54500.00 55000.00 301.2 77.79 15.97 0 10.96 13.62 931 2077 9.14 7.12 17 87 182.10 81.60 100 0.00 304.3 20070318 54500.00 55000.00 321.6 77.76 15.97 0 10.91 26.97 891 2247 9.15 8.18 19 109 182.10 81.60 100 0.00 324.9 20070318 54500.00 55000.00 343.1 77.74 15.96 0 10.83 62.68 939 2187 9.17 10.76 25 135 182.10 81.60 100 0.00 346.6 20070318 54500.00 55000.00 365.8 77.72 15.96 0 10.75 25.02 988 2157 9.20 14.48 34 175 182.10 81.60 100 0.00 369.5 20070318 54500.00 55000.00 390.0 77.69 15.95 0 10.68 51.19 1046 2387 9.38 27.84 66 347 182.10 81.60 100 0.00 394.0 20070318 54500.00 55000.00 412.0 77.67 15.95 0 10.62 19.07 1208 2250 9.40 35.86 98 419 182.10 81.60 100 0.00 416.2 20070318 54500.00 55000.00 437.8 77.64 15.95 0 10.54 47.09 993 2336 9.55 54.99 137 733 182.10 81.60 100 0.00 442.2 20070318 54500.00 55000.00 466.5 77.61 15.94 0 10.46 -96.84 1128 2376 9.76 118.00 342 1596 182.10 81.60 100 0.00 471.2 20070318 55000.00 55500.00 77.2 78.05 16.02 0 9.10 -718.17 216 216 7.60 33.66 0 0 182.10 81.60 0 5.16 78.1 20070318 55000.00 55500.00 80.9 78.05 16.01 0 9.63 84.52 215 215 8.64 32.33 0 0 182.10 81.60 0 4.91 81.7 20070318 55000.00 55500.00 84.6 78.04 16.01 0 9.83 17.35 215 215 8.46 16.50 0 0 182.10 81.60 0 4.66 85.5 20070318 55000.00 55500.00 89.1 78.04 16.01 0 9.98 25.81 209 209 8.50 11.27 0 0 182.10 81.60 0 4.37 90.0 20070318 55000.00 55500.00 93.2 78.03 16.01 0 10.68 16.74 5234 5234 10.28 5.23 8888 8888 182.10 81.60 1 5.47 94.2 20070318 55000.00 55500.00 97.3 78.03 16.01 0 10.23 -3.46 405 6 9.80 4.09 185 143 182.10 81.60 0 3.82 98.4 20070318 55000.00 55500.00 100.9 78.02 16.01 3 10.24 -10.41 297 3 8.46 4.04 14 1 182.10 81.60 0 3.54 102.0 20070318 55000.00 55500.00 104.6 78.02 16.01 0 10.65 -22.53 186 240 9.56 4.66 23 68 182.10 81.60 1 3.23 105.8 20070318 55000.00 55500.00 109.1 78.01 16.01 0 10.71 -27.08 193 314 9.38 4.76 14 49 182.10 81.60 0 2.87 110.3 20070318 55000.00 55500.00 113.6 78.01 16.01 0 10.52 -5.80 280 368 9.20 7.81 22 64 182.10 81.60 0 2.53 114.8 20070318 55000.00 55500.00 118.8 78.00 16.01 0 10.44 52.54 530 373 9.05 8.91 36 63 182.10 81.60 0 2.19 120.1 20070318 55000.00 55500.00 125.5 77.99 16.01 0 10.54 -8.85 428 366 8.99 5.67 19 40 182.10 81.60 0 1.84 126.8 20070318 55000.00 55500.00 133.4 77.98 16.00 0 10.61 16.82 571 482 9.00 6.27 22 45 182.10 81.60 1 1.53 134.8 20070318 55000.00 55500.00 141.9 77.97 16.00 0 10.71 1.01 844 666 9.00 5.89 25 49 182.10 81.60 1 1.26 143.4 20070318 55000.00 55500.00 151.2 77.96 16.00 0 10.78 -29.01 772 707 8.98 5.09 18 41 182.10 81.60 2 1.02 152.8 20070318 55000.00 55500.00 161.6 77.95 16.00 0 10.81 29.19 756 972 9.03 5.48 17 51 182.10 81.60 5 0.80 163.4 20070318 55000.00 55500.00 173.7 77.93 16.00 0 10.88 -8.65 918 1143 9.05 5.55 19 55 182.10 81.60 14 0.57 175.5 20070318 55000.00 55500.00 185.9 77.92 15.99 0 10.96 11.43 1090 1534 9.05 5.26 19 60 182.10 81.60 17 0.36 187.8 20070318 55000.00 55500.00 199.1 77.90 15.99 0 11.06 -20.88 1250 2029 9.05 4.52 17 62 182.10 81.60 19 0.15 201.2 20070318 55000.00 55500.00 213.4 77.89 15.99 0 11.14 -9.10 1133 2185 9.11 4.23 14 62 182.10 81.60 35 0.00 215.6 20070318 55000.00 55500.00 229.1 77.87 15.98 0 11.19 -7.24 1107 2338 9.13 4.12 13 61 182.10 81.60 48 0.00 231.5 20070318 55000.00 55500.00 245.7 77.85 15.98 0 11.19 -8.71 1067 2392 9.16 4.41 13 63 182.10 81.60 59 0.00 248.3 20070318 55000.00 55500.00 262.9 77.83 15.98 0 11.14 6.73 960 2210 9.17 4.98 13 66 182.10 81.60 75 0.00 265.6 20070318 55000.00 55500.00 281.5 77.81 15.97 0 11.05 6.32 1038 2114 9.17 6.73 17 79 182.10 81.60 86 0.00 284.4 20070318 55000.00 55500.00 301.2 77.79 15.97 0 10.97 30.75 1003 1983 9.17 7.92 19 89 182.10 81.60 100 0.00 304.3 20070318 55000.00 55500.00 321.5 77.76 15.97 0 10.93 39.04 1014 2152 9.18 9.04 22 108 182.10 81.60 100 0.00 324.8 20070318 55000.00 55500.00 343.1 77.74 15.96 0 10.81 58.44 1078 2004 9.20 13.19 33 143 182.10 81.60 100 0.00 346.7 20070318 55000.00 55500.00 365.8 77.72 15.96 0 10.74 74.20 1155 2003 9.21 17.07 45 178 182.10 81.60 100 0.00 369.6 20070318 55000.00 55500.00 390.1 77.69 15.95 0 10.69 46.68 1234 2123 9.40 30.13 82 327 182.10 81.60 100 0.00 394.1 20070318 55000.00 55500.00 411.8 77.67 15.95 0 10.59 77.96 1136 2193 9.42 39.30 103 454 182.10 81.60 100 0.00 416.0 20070318 55000.00 55500.00 437.9 77.64 15.95 0 10.60 163.21 942 2212 9.56 48.25 116 617 182.10 81.60 100 0.00 442.4 20070318 55000.00 55500.00 466.6 77.61 15.94 0 10.55 -165.19 1812 2911 9.78 123.03 470 1712 182.10 81.60 100 0.00 471.3 20070318 55500.00 60000.00 77.2 78.05 16.02 3 6.00 -400.78 216 216 6.50 2853.44 0 0 182.10 81.60 0 5.16 78.0 20070318 55500.00 60000.00 80.9 78.05 16.01 0 9.63 -3.21 215 215 8.68 40.19 0 0 182.10 81.60 0 4.91 81.8 20070318 55500.00 60000.00 84.7 78.04 16.01 0 9.80 57.69 215 215 8.53 20.93 0 0 182.10 81.60 0 4.66 85.6 20070318 55500.00 60000.00 89.1 78.04 16.01 0 10.06 74.30 209 209 8.55 12.12 0 0 182.10 81.60 0 4.37 90.1 20070318 55500.00 60000.00 93.2 78.03 16.01 3 11.09 -41.43 20000 20000 8.57 1.61 63 63 182.10 81.60 0 7.33 94.2 20070318 55500.00 60000.00 97.3 78.03 16.01 0 10.61 -14.82 111 172 10.55 4.39 111 425 182.10 81.60 0 3.82 98.4 20070318 55500.00 60000.00 101.0 78.02 16.01 0 10.81 -13.71 65 176 10.64 4.81 52 311 182.10 81.60 0 3.54 102.1 20070318 55500.00 60000.00 104.6 78.02 16.01 0 10.68 -27.14 225 232 9.54 4.94 25 62 182.10 81.60 0 3.23 105.8 20070318 55500.00 60000.00 109.2 78.01 16.01 0 10.85 -26.38 218 278 9.40 3.82 12 35 182.10 81.60 0 2.87 110.3 20070318 55500.00 60000.00 113.6 78.01 16.01 0 10.81 19.17 337 318 9.22 4.57 14 32 182.10 81.60 0 2.53 114.8 20070318 55500.00 60000.00 118.8 78.00 16.01 0 10.86 20.77 464 370 9.14 4.04 15 29 182.10 81.60 1 2.19 120.1 20070318 55500.00 60000.00 125.7 77.99 16.01 0 10.90 20.06 477 389 9.04 3.11 11 21 182.10 81.60 1 1.84 127.0 20070318 55500.00 60000.00 133.4 77.98 16.00 0 10.94 23.82 616 507 9.06 3.64 13 25 182.10 81.60 1 1.53 134.8 20070318 55500.00 60000.00 141.9 77.97 16.00 0 10.95 -5.93 796 650 9.05 4.06 16 31 182.10 81.60 1 1.26 143.4 20070318 55500.00 60000.00 151.2 77.96 16.00 0 10.93 -30.29 850 727 9.05 4.43 17 35 182.10 81.60 2 1.02 152.8 20070318 55500.00 60000.00 161.5 77.95 16.00 0 10.93 17.40 835 1042 9.10 5.06 17 50 182.10 81.60 4 0.80 163.3 20070318 55500.00 60000.00 173.6 77.93 16.00 0 10.98 -41.30 897 1261 9.14 5.24 18 57 182.10 81.60 14 0.57 175.5 20070318 55500.00 60000.00 185.9 77.92 15.99 0 11.02 -7.62 1053 1682 9.14 5.28 19 69 182.10 81.60 18 0.36 187.8 20070318 55500.00 60000.00 199.1 77.90 15.99 0 11.07 -28.65 1138 2062 9.12 4.89 17 70 182.10 81.60 20 0.15 201.2 20070318 55500.00 60000.00 213.5 77.89 15.99 0 11.16 -12.13 1136 2415 9.17 4.55 15 72 182.10 81.60 35 0.00 215.7 20070318 55500.00 60000.00 229.2 77.87 15.98 0 11.21 -15.20 1083 2534 9.18 4.10 13 66 182.10 81.60 48 0.00 231.6 20070318 55500.00 60000.00 245.9 77.85 15.98 0 11.23 -15.47 1034 2590 9.19 4.11 12 65 182.10 81.60 59 0.00 248.5 20070318 55500.00 60000.00 262.9 77.83 15.98 0 11.18 0.42 1002 2423 9.18 4.73 12 67 182.10 81.60 75 0.00 265.7 20070318 55500.00 60000.00 281.4 77.81 15.97 0 11.11 47.08 1017 2305 9.18 5.82 15 75 182.10 81.60 86 0.00 284.3 20070318 55500.00 60000.00 301.1 77.79 15.97 0 11.00 25.69 994 2167 9.18 7.34 18 90 182.10 81.60 100 0.00 304.2 20070318 55500.00 60000.00 321.5 77.76 15.97 0 10.93 29.23 981 2311 9.19 8.71 21 114 182.10 81.60 100 0.00 324.8 20070318 55500.00 60000.00 343.0 77.74 15.96 0 10.88 61.92 1072 2300 9.21 11.30 28 140 182.10 81.60 100 0.00 346.5 20070318 55500.00 60000.00 365.8 77.72 15.96 0 10.77 102.47 1131 2225 9.23 16.16 41 186 182.10 81.60 100 0.00 369.6 20070318 55500.00 60000.00 390.0 77.69 15.95 0 10.70 70.57 1073 2218 9.42 27.41 72 342 182.10 81.60 100 0.00 394.0 20070318 55500.00 60000.00 411.9 77.67 15.95 0 10.61 91.39 1282 2286 9.42 40.42 114 463 182.10 81.60 100 0.00 416.0 20070318 55500.00 60000.00 438.0 77.64 15.95 0 10.55 101.53 1548 2517 9.60 73.89 245 913 182.10 81.60 100 0.00 442.5 20070318 55500.00 60000.00 466.4 77.61 15.94 0 10.56 17.24 925 2729 9.82 95.58 246 1600 182.10 81.60 100 0.00 471.1 20070318 60000.00 60500.00 77.2 78.05 16.02 3 6.00 -511.63 216 216 6.50 3025.20 0 0 182.10 81.60 0 5.16 78.1 20070318 60000.00 60500.00 80.9 78.05 16.01 0 9.54 -32.57 215 215 8.83 49.70 0 0 182.10 81.60 0 4.91 81.8 20070318 60000.00 60500.00 84.6 78.04 16.01 0 9.77 81.27 215 215 8.56 23.27 0 0 182.10 81.60 0 4.66 85.5 20070318 60000.00 60500.00 88.6 78.04 16.01 0 10.04 26.35 209 209 8.77 18.38 0 0 182.10 81.60 1 4.37 89.6 20070318 60000.00 60500.00 93.2 78.03 16.01 0 10.75 -0.63 5926 5926 10.28 5.42 8847 8847 182.10 81.60 0 5.54 94.2 20070318 60000.00 60500.00 97.3 78.03 16.01 0 10.45 -12.59 205 130 10.19 4.60 139 276 182.10 81.60 1 3.82 98.4 20070318 60000.00 60500.00 101.0 78.02 16.01 0 10.84 -19.07 69 174 10.63 4.32 50 281 182.10 81.60 0 3.54 102.1 20070318 60000.00 60500.00 104.7 78.02 16.01 0 10.80 -7.98 211 241 9.59 4.14 19 52 182.10 81.60 0 3.23 105.8 20070318 60000.00 60500.00 109.1 78.01 16.01 0 10.96 -17.78 216 275 9.41 3.03 9 28 182.10 81.60 0 2.87 110.3 20070318 60000.00 60500.00 113.7 78.00 16.01 0 10.92 7.23 328 312 9.26 3.55 12 26 182.10 81.60 0 2.53 114.9 20070318 60000.00 60500.00 118.9 78.00 16.01 0 10.98 25.46 424 373 9.15 3.22 10 21 182.10 81.60 0 2.19 120.2 20070318 60000.00 60500.00 125.6 77.99 16.01 0 11.01 1.09 448 405 9.07 2.63 8 17 182.10 81.60 0 1.84 127.0 20070318 60000.00 60500.00 133.4 77.98 16.00 0 11.04 5.36 514 500 9.09 2.88 9 20 182.10 81.60 1 1.53 134.8 20070318 60000.00 60500.00 141.9 77.97 16.00 0 10.98 -5.65 720 634 9.08 3.82 14 29 182.10 81.60 1 1.26 143.4 20070318 60000.00 60500.00 151.2 77.96 16.00 0 10.98 -25.30 748 774 9.08 4.15 13 33 182.10 81.60 2 1.02 152.8 20070318 60000.00 60500.00 161.5 77.95 16.00 0 10.96 4.87 734 1066 9.13 4.67 14 48 182.10 81.60 4 0.80 163.3 20070318 60000.00 60500.00 173.6 77.93 16.00 0 11.00 -6.59 779 1293 9.16 4.96 15 57 182.10 81.60 14 0.57 175.4 20070318 60000.00 60500.00 185.8 77.92 15.99 0 11.05 1.19 1002 1630 9.16 5.11 18 64 182.10 81.60 18 0.36 187.8 20070318 60000.00 60500.00 199.1 77.90 15.99 0 11.12 0.04 1144 2106 9.15 4.61 16 68 182.10 81.60 20 0.15 201.2 20070318 60000.00 60500.00 213.6 77.89 15.99 0 11.22 3.41 1069 2376 9.18 4.00 13 62 182.10 81.60 35 0.00 215.8 20070318 60000.00 60500.00 229.2 77.87 15.98 0 11.29 5.90 941 2542 9.19 3.29 9 57 182.10 81.60 48 0.00 231.6 20070318 60000.00 60500.00 245.9 77.85 15.98 0 11.28 4.42 917 2537 9.20 3.50 9 57 182.10 81.60 60 0.00 248.4 20070318 60000.00 60500.00 262.9 77.83 15.98 0 11.23 6.55 872 2433 9.19 3.92 9 59 182.10 81.60 75 0.00 265.6 20070318 60000.00 60500.00 281.6 77.81 15.97 0 11.14 24.41 872 2237 9.18 4.84 11 66 182.10 81.60 87 0.00 284.5 20070318 60000.00 60500.00 301.1 77.79 15.97 0 11.03 30.29 906 2189 9.18 6.44 15 83 182.10 81.60 100 0.00 304.3 20070318 60000.00 60500.00 321.5 77.76 15.97 0 10.95 48.64 934 2145 9.20 8.43 20 105 182.10 81.60 100 0.00 324.8 20070318 60000.00 60500.00 343.1 77.74 15.96 0 10.88 68.42 929 2238 9.21 10.10 23 131 182.10 81.60 100 0.00 346.7 20070318 60000.00 60500.00 365.8 77.72 15.96 0 10.77 74.02 1035 2098 9.23 15.52 38 179 182.10 81.60 100 0.00 369.5 20070318 60000.00 60500.00 390.1 77.69 15.95 0 10.69 146.24 1064 2394 9.42 29.38 73 378 182.10 81.60 100 0.00 394.1 20070318 60000.00 60500.00 411.7 77.67 15.95 0 10.67 76.28 1229 2265 9.43 33.80 93 396 182.10 81.60 100 0.00 415.9 20070318 60000.00 60500.00 437.9 77.64 15.95 0 10.65 54.03 995 2513 9.58 45.08 110 636 182.10 81.60 100 0.00 442.3 20070318 60000.00 60500.00 466.5 77.61 15.94 0 10.58 -72.85 624 2287 9.84 76.64 171 1348 182.10 81.60 100 0.00 471.2 20070318 60500.00 61000.00 77.2 78.05 16.02 0 9.34 142.04 215 215 7.34 7.52 0 0 182.10 81.60 0 5.16 78.1 20070318 60500.00 61000.00 80.9 78.05 16.01 0 9.55 103.48 215 215 8.69 44.51 0 0 182.10 81.60 0 4.91 81.8 20070318 60500.00 61000.00 84.6 78.04 16.01 0 9.79 28.05 214 214 8.56 21.97 0 0 182.10 81.60 0 4.66 85.5 20070318 60500.00 61000.00 89.1 78.04 16.01 0 10.05 52.83 208 208 8.61 12.77 0 0 182.10 81.60 0 4.37 90.0 20070318 60500.00 61000.00 93.2 78.03 16.01 0 10.72 0.78 5183 5183 10.21 5.79 7200 7200 182.10 81.60 0 5.45 94.2 20070318 60500.00 61000.00 97.4 78.03 16.01 0 10.44 -2.88 250 129 10.08 4.58 138 241 182.10 81.60 0 3.81 98.4 20070318 60500.00 61000.00 100.7 78.02 16.01 0 11.09 -19.77 26 166 11.13 4.36 33 436 182.10 81.60 0 3.53 101.8 20070318 60500.00 61000.00 105.3 78.02 16.01 0 10.70 -21.02 311 218 9.42 4.95 28 50 182.10 81.60 1 3.22 106.4 20070318 60500.00 61000.00 109.1 78.01 16.01 0 10.91 -22.56 216 286 9.41 3.51 10 31 182.10 81.60 1 2.86 110.3 20070318 60500.00 61000.00 113.7 78.00 16.01 0 10.90 5.40 349 357 9.26 3.97 13 31 182.10 81.60 1 2.53 114.9 20070318 60500.00 61000.00 118.9 78.00 16.01 0 10.95 23.42 461 371 9.16 3.43 12 24 182.10 81.60 1 2.19 120.2 20070318 60500.00 61000.00 125.6 77.99 16.01 0 10.96 7.60 473 378 9.07 2.80 10 19 182.10 81.60 1 1.84 127.0 20070318 60500.00 61000.00 133.4 77.98 16.00 0 11.00 12.59 571 492 9.08 3.21 11 22 182.10 81.60 1 1.53 134.8 20070318 60500.00 61000.00 141.9 77.97 16.00 0 10.93 -12.25 873 645 9.06 4.59 19 34 182.10 81.60 2 1.26 143.4 20070318 60500.00 61000.00 151.2 77.96 16.00 0 10.93 -10.52 776 755 9.08 4.42 16 37 182.10 81.60 2 1.02 152.8 20070318 60500.00 61000.00 161.7 77.95 16.00 0 10.96 26.22 672 1079 9.14 4.50 13 48 182.10 81.60 5 0.80 163.4 20070318 60500.00 61000.00 173.6 77.93 16.00 0 10.95 28.17 783 1187 9.16 5.31 16 57 182.10 81.60 14 0.57 175.5 20070318 60500.00 61000.00 185.9 77.92 15.99 0 11.02 4.15 935 1581 9.17 5.17 17 66 182.10 81.60 19 0.36 187.8 20070318 60500.00 61000.00 199.1 77.90 15.99 0 11.11 -5.92 1035 2080 9.15 4.32 15 67 182.10 81.60 20 0.15 201.2 20070318 60500.00 61000.00 213.5 77.89 15.99 0 11.21 -13.61 1092 2439 9.19 4.09 13 67 182.10 81.60 35 0.00 215.7 20070318 60500.00 61000.00 229.2 77.87 15.98 0 11.26 -6.33 1013 2488 9.18 3.61 11 59 182.10 81.60 49 0.00 231.6 20070318 60500.00 61000.00 245.9 77.85 15.98 0 11.26 -2.26 1004 2547 9.20 3.94 11 62 182.10 81.60 60 0.00 248.4 20070318 60500.00 61000.00 263.0 77.83 15.98 0 11.18 -0.93 979 2385 9.19 4.77 12 67 182.10 81.60 75 0.00 265.7 20070318 60500.00 61000.00 281.6 77.81 15.97 0 11.11 29.42 989 2296 9.18 5.72 14 76 182.10 81.60 87 0.00 284.5 20070318 60500.00 61000.00 301.2 77.79 15.97 0 11.01 32.45 951 2127 9.18 6.99 16 86 182.10 81.60 100 0.00 304.3 20070318 60500.00 61000.00 321.6 77.76 15.97 0 10.93 20.44 945 2210 9.18 8.42 20 108 182.10 81.60 100 0.00 324.9 20070318 60500.00 61000.00 343.1 77.74 15.96 0 10.86 32.90 1069 2187 9.20 11.62 29 138 182.10 81.60 100 0.00 346.7 20070318 60500.00 61000.00 365.8 77.72 15.96 0 10.79 80.03 1085 2361 9.22 14.79 37 186 182.10 81.60 100 0.00 369.6 20070318 60500.00 61000.00 390.0 77.69 15.95 0 10.71 108.09 1138 2133 9.39 27.27 71 306 182.10 81.60 100 0.00 394.0 20070318 60500.00 61000.00 411.8 77.67 15.95 0 10.71 76.00 1128 2332 9.41 28.31 73 346 182.10 81.60 100 0.00 416.0 20070318 60500.00 61000.00 438.0 77.64 15.95 0 10.61 56.66 1075 2352 9.56 49.45 127 634 182.10 81.60 100 0.00 442.4 20070318 60500.00 61000.00 466.7 77.61 15.94 0 10.74 206.95 727 2959 9.81 52.55 131 1161 182.10 81.60 100 0.00 471.4 20070318 61000.00 61500.00 77.2 78.05 16.02 0 9.37 18.03 215 215 7.37 7.68 0 0 182.10 81.60 0 5.16 78.0 20070318 61000.00 61500.00 80.9 78.05 16.01 0 9.66 137.71 215 215 8.61 31.40 0 0 182.10 81.60 0 4.91 81.8 20070318 61000.00 61500.00 84.7 78.04 16.01 0 9.74 52.72 214 214 8.53 23.76 0 0 182.10 81.60 0 4.66 85.6 20070318 61000.00 61500.00 89.1 78.04 16.01 0 10.03 11.61 208 208 8.57 12.40 0 0 182.10 81.60 0 4.37 90.0 20070318 61000.00 61500.00 93.1 78.03 16.01 0 10.76 -0.21 4980 4980 10.22 4.97 7137 7137 182.10 81.60 0 5.45 94.1 20070318 61000.00 61500.00 97.4 78.03 16.01 0 10.46 2.80 258 152 10.03 4.66 123 229 182.10 81.60 0 3.81 98.4 20070318 61000.00 61500.00 101.0 78.02 16.01 0 11.05 -26.81 29 173 10.25 4.61 5 66 182.10 81.60 0 3.53 102.1 20070318 61000.00 61500.00 104.6 78.02 16.01 0 10.68 -6.45 238 238 9.51 4.98 25 61 182.10 81.60 0 3.22 105.7 20070318 61000.00 61500.00 109.2 78.01 16.01 0 10.89 -28.07 234 294 9.39 3.57 11 32 182.10 81.60 0 2.86 110.4 20070318 61000.00 61500.00 113.5 78.01 16.01 0 10.86 -7.43 372 330 9.23 3.86 14 30 182.10 81.60 0 2.53 114.7 20070318 61000.00 61500.00 118.9 78.00 16.01 0 10.93 -2.21 437 345 9.13 3.20 12 23 182.10 81.60 1 2.19 120.1 20070318 61000.00 61500.00 125.7 77.99 16.01 0 10.97 -1.76 462 387 9.04 2.65 9 18 182.10 81.60 1 1.84 127.0 20070318 61000.00 61500.00 133.4 77.98 16.00 0 10.97 1.03 612 533 9.06 3.51 12 25 182.10 81.60 1 1.53 134.8 20070318 61000.00 61500.00 141.9 77.97 16.00 0 10.93 9.59 809 704 9.06 4.45 17 35 182.10 81.60 1 1.26 143.4 20070318 61000.00 61500.00 151.2 77.96 16.00 0 10.91 -17.91 762 719 9.05 4.47 16 35 182.10 81.60 3 1.02 152.8 20070318 61000.00 61500.00 161.6 77.95 16.00 0 10.96 -0.89 744 1038 9.11 4.55 14 45 182.10 81.60 5 0.80 163.3 20070318 61000.00 61500.00 173.6 77.93 16.00 0 11.00 1.22 801 1249 9.14 4.77 15 53 182.10 81.60 15 0.57 175.4 20070318 61000.00 61500.00 185.9 77.92 15.99 0 11.05 4.90 977 1623 9.15 4.78 17 63 182.10 81.60 19 0.36 187.9 20070318 61000.00 61500.00 199.1 77.90 15.99 0 11.13 -18.80 1155 2117 9.15 4.42 16 65 182.10 81.60 21 0.15 201.2 20070318 61000.00 61500.00 213.5 77.89 15.99 0 11.23 -16.54 1128 2424 9.19 4.04 14 65 182.10 81.60 36 0.00 215.8 20070318 61000.00 61500.00 229.2 77.87 15.98 0 11.25 -15.48 1074 2476 9.19 3.90 12 61 182.10 81.60 49 0.00 231.6 20070318 61000.00 61500.00 245.8 77.85 15.98 0 11.23 -10.04 1040 2479 9.20 4.27 12 66 182.10 81.60 60 0.00 248.4 20070318 61000.00 61500.00 263.0 77.83 15.98 0 11.17 -12.58 1019 2351 9.19 5.08 13 69 182.10 81.60 76 0.00 265.7 20070318 61000.00 61500.00 281.4 77.81 15.97 0 11.10 -0.85 984 2273 9.19 5.91 15 78 182.10 81.60 87 0.00 284.3 20070318 61000.00 61500.00 301.2 77.79 15.97 0 11.02 36.08 938 2148 9.18 6.68 16 84 182.10 81.60 100 0.00 304.3 20070318 61000.00 61500.00 321.6 77.76 15.97 0 10.96 48.63 1000 2247 9.19 8.33 20 106 182.10 81.60 100 0.00 325.0 20070318 61000.00 61500.00 343.2 77.74 15.96 0 10.89 53.56 1028 2172 9.19 10.29 25 124 182.10 81.60 100 0.00 346.8 20070318 61000.00 61500.00 365.7 77.72 15.96 0 10.83 86.44 1044 2321 9.22 12.76 31 162 182.10 81.60 100 0.00 369.5 20070318 61000.00 61500.00 390.1 77.69 15.95 0 10.75 7.22 1177 2094 9.39 25.68 67 274 182.10 81.60 100 0.00 394.1 20070318 61000.00 61500.00 411.9 77.67 15.95 0 10.70 55.02 1166 2481 9.42 29.03 77 380 182.10 81.60 100 0.00 416.1 20070318 61000.00 61500.00 437.7 77.64 15.95 0 10.68 238.34 916 2393 9.55 37.82 89 531 182.10 81.60 100 0.00 442.2 20070318 61000.00 61500.00 466.6 77.61 15.94 0 10.56 157.39 1165 2031 9.74 85.28 261 1022 182.10 81.60 100 0.00 471.3 20070318 61500.00 62000.00 77.3 78.05 16.02 0 8.96 64.12 215 215 7.96 46.73 0 0 182.10 81.60 0 5.16 78.1 20070318 61500.00 62000.00 80.9 78.05 16.01 0 9.63 -29.43 215 215 8.81 35.99 0 0 182.10 81.60 1 4.91 81.8 20070318 61500.00 62000.00 84.6 78.04 16.01 0 9.66 -7.19 214 214 8.56 29.77 0 0 182.10 81.60 0 4.66 85.5 20070318 61500.00 62000.00 89.1 78.04 16.01 0 10.15 31.88 208 208 8.60 9.58 0 0 182.10 81.60 0 4.37 90.0 20070318 61500.00 62000.00 93.2 78.03 16.01 0 10.78 14.98 4171 4171 9.87 4.70 2842 2842 182.10 81.60 0 5.34 94.2 20070318 61500.00 62000.00 97.3 78.03 16.01 0 10.78 11.24 97 256 10.64 5.09 81 479 182.10 81.60 0 3.81 98.3 20070318 61500.00 62000.00 101.0 78.02 16.01 0 10.69 -4.24 104 182 10.31 5.13 53 217 182.10 81.60 0 3.53 102.0 20070318 61500.00 62000.00 104.6 78.02 16.01 0 10.68 -10.11 300 197 9.43 4.41 27 48 182.10 81.60 0 3.22 105.7 20070318 61500.00 62000.00 109.2 78.01 16.01 0 10.88 -3.29 293 268 9.31 3.37 13 28 182.10 81.60 1 2.86 110.4 20070318 61500.00 62000.00 113.6 78.01 16.01 0 10.90 6.58 365 281 9.23 3.34 13 25 182.10 81.60 1 2.53 114.8 20070318 61500.00 62000.00 118.8 78.00 16.01 0 10.98 12.53 393 347 9.17 3.00 10 21 182.10 81.60 1 2.19 120.1 20070318 61500.00 62000.00 125.6 77.99 16.01 0 10.99 -2.52 453 386 9.07 2.61 8 17 182.10 81.60 1 1.84 126.9 20070318 61500.00 62000.00 133.4 77.98 16.00 0 10.99 -1.25 584 554 9.09 3.54 11 25 182.10 81.60 1 1.53 134.8 20070318 61500.00 62000.00 141.9 77.97 16.00 0 10.95 9.47 731 655 9.07 4.20 14 31 182.10 81.60 1 1.26 143.4 20070318 61500.00 62000.00 151.2 77.96 16.00 0 10.95 2.78 733 764 9.07 4.30 14 35 182.10 81.60 3 1.02 152.8 20070318 61500.00 62000.00 161.6 77.95 16.00 0 10.95 3.84 790 951 9.12 4.86 16 44 182.10 81.60 5 0.80 163.3 20070318 61500.00 62000.00 173.7 77.93 16.00 0 11.01 -26.07 780 1208 9.15 4.65 14 50 182.10 81.60 15 0.57 175.5 20070318 61500.00 62000.00 185.8 77.92 15.99 0 11.08 -28.41 905 1552 9.16 4.54 15 57 182.10 81.60 20 0.36 187.8 20070318 61500.00 62000.00 199.1 77.90 15.99 0 11.17 -13.96 1075 2156 9.16 4.09 14 62 182.10 81.60 21 0.15 201.2 20070318 61500.00 62000.00 213.5 77.89 15.99 0 11.24 -13.74 1018 2376 9.20 3.83 12 63 182.10 81.60 36 0.00 215.8 20070318 61500.00 62000.00 229.2 77.87 15.98 0 11.26 -20.35 944 2374 9.19 3.72 10 58 182.10 81.60 49 0.00 231.5 20070318 61500.00 62000.00 245.8 77.85 15.98 0 11.25 1.58 922 2469 9.21 3.93 10 62 182.10 81.60 60 0.00 248.3 20070318 61500.00 62000.00 262.9 77.83 15.98 0 11.20 5.90 872 2341 9.20 4.39 10 64 182.10 81.60 76 0.00 265.6 20070318 61500.00 62000.00 281.7 77.81 15.97 0 11.12 8.39 893 2135 9.19 5.33 12 68 182.10 81.60 88 0.00 284.6 20070318 61500.00 62000.00 301.2 77.79 15.97 0 11.06 16.88 833 2167 9.18 5.70 13 77 182.10 81.60 100 0.00 304.3 20070318 61500.00 62000.00 321.6 77.76 15.97 0 10.98 29.42 904 2112 9.19 7.39 17 93 182.10 81.60 100 0.00 324.9 20070318 61500.00 62000.00 343.1 77.74 15.96 0 10.90 54.88 882 2130 9.19 8.98 21 116 182.10 81.60 100 0.00 346.7 20070318 61500.00 62000.00 365.8 77.72 15.96 0 10.84 8.49 937 2175 9.23 11.71 27 147 182.10 81.60 100 0.00 369.5 20070318 61500.00 62000.00 390.1 77.69 15.95 0 10.75 89.68 1034 2249 9.41 24.36 59 297 182.10 81.60 100 0.00 394.0 20070318 61500.00 62000.00 412.0 77.67 15.95 0 10.72 70.26 1028 2318 9.42 26.60 65 339 182.10 81.60 100 0.00 416.2 20070318 61500.00 62000.00 437.8 77.64 15.95 0 10.64 -45.82 1066 2066 9.56 45.40 118 521 182.10 81.60 100 0.00 442.3 20070318 61500.00 62000.00 466.6 77.61 15.94 0 10.45 226.54 1106 1636 9.75 105.17 335 1130 182.10 81.60 100 0.00 471.3 20070318 62000.00 62500.00 77.3 78.05 16.02 0 8.25 375.37 215 215 6.75 27.95 0 0 182.10 81.60 0 5.16 78.1 20070318 62000.00 62500.00 80.9 78.05 16.01 0 9.46 69.57 215 215 8.86 56.44 0 0 182.10 81.60 0 4.91 81.7 20070318 62000.00 62500.00 84.7 78.04 16.01 0 9.69 86.19 214 214 8.55 26.39 0 0 182.10 81.60 0 4.66 85.6 20070318 62000.00 62500.00 89.1 78.04 16.01 0 10.12 2.18 208 208 8.57 9.62 0 0 182.10 81.60 0 4.37 90.0 20070318 62000.00 62500.00 93.2 78.03 16.01 0 10.75 9.52 3771 3771 9.82 4.33 2591 2591 182.10 81.60 0 5.36 94.2 20070318 62000.00 62500.00 97.3 78.03 16.01 3 10.23 5.60 368 4 8.57 4.28 20 4 182.10 81.60 0 3.81 98.3 20070318 62000.00 62500.00 101.0 78.02 16.01 0 10.51 -20.57 161 140 10.00 5.07 64 151 182.10 81.60 0 3.53 102.1 20070318 62000.00 62500.00 104.7 78.02 16.01 0 10.64 -13.94 306 215 9.39 5.04 28 52 182.10 81.60 0 3.22 105.8 20070318 62000.00 62500.00 109.2 78.01 16.01 0 10.86 -5.96 254 295 9.30 3.62 11 29 182.10 81.60 0 2.86 110.3 20070318 62000.00 62500.00 113.6 78.01 16.01 0 10.89 7.17 314 316 9.23 3.52 11 25 182.10 81.60 0 2.53 114.8 20070318 62000.00 62500.00 118.9 78.00 16.01 0 10.92 7.51 394 333 9.12 3.24 10 21 182.10 81.60 1 2.19 120.1 20070318 62000.00 62500.00 125.6 77.99 16.01 0 10.96 -4.64 464 409 9.03 2.75 8 18 182.10 81.60 1 1.84 127.0 20070318 62000.00 62500.00 133.4 77.98 16.00 0 10.95 2.49 580 558 9.07 3.61 11 26 182.10 81.60 2 1.53 134.8 20070318 62000.00 62500.00 141.9 77.97 16.00 0 10.92 15.45 744 664 9.05 4.27 15 32 182.10 81.60 1 1.26 143.4 20070318 62000.00 62500.00 151.2 77.96 16.00 0 10.92 -18.54 776 754 9.06 4.44 15 36 182.10 81.60 2 1.02 152.8 20070318 62000.00 62500.00 161.5 77.95 16.00 0 10.92 7.84 740 961 9.10 4.93 15 45 182.10 81.60 5 0.80 163.2 20070318 62000.00 62500.00 173.6 77.93 16.00 0 10.95 9.95 830 1228 9.15 5.59 18 60 182.10 81.60 15 0.57 175.5 20070318 62000.00 62500.00 185.7 77.92 15.99 0 11.01 0.84 963 1607 9.16 5.56 18 69 182.10 81.60 21 0.36 187.7 20070318 62000.00 62500.00 199.1 77.90 15.99 0 11.09 -6.08 1107 2105 9.16 4.99 17 74 182.10 81.60 22 0.15 201.1 20070318 62000.00 62500.00 213.5 77.89 15.99 0 11.20 -11.04 1035 2367 9.21 4.36 14 71 182.10 81.60 36 0.00 215.7 20070318 62000.00 62500.00 229.2 77.87 15.98 0 11.25 -9.65 945 2442 9.20 3.81 11 62 182.10 81.60 49 0.00 231.5 20070318 62000.00 62500.00 245.8 77.85 15.98 0 11.25 5.97 948 2413 9.21 4.04 11 62 182.10 81.60 61 0.00 248.3 20070318 62000.00 62500.00 262.8 77.83 15.98 0 11.22 10.45 885 2334 9.21 4.39 10 61 182.10 81.60 76 0.00 265.6 20070318 62000.00 62500.00 281.4 77.81 15.97 0 11.15 17.79 880 2281 9.22 5.08 12 71 182.10 81.60 88 0.00 284.3 20070318 62000.00 62500.00 301.1 77.79 15.97 0 11.08 12.17 872 2114 9.21 5.96 13 76 182.10 81.60 100 0.00 304.2 20070318 62000.00 62500.00 321.6 77.76 15.97 0 11.01 26.02 928 2160 9.23 7.63 18 97 182.10 81.60 100 0.00 324.9 20070318 62000.00 62500.00 343.0 77.74 15.96 0 10.97 17.65 904 2264 9.24 8.51 20 116 182.10 81.60 100 0.00 346.6 20070318 62000.00 62500.00 365.8 77.72 15.96 0 10.88 63.90 992 2345 9.27 12.11 29 161 182.10 81.60 100 0.00 369.6 20070318 62000.00 62500.00 390.1 77.69 15.95 0 10.80 39.92 1052 2237 9.44 23.50 56 276 182.10 81.60 100 0.00 394.1 20070318 62000.00 62500.00 412.0 77.67 15.95 0 10.77 -26.19 1086 2323 9.45 25.42 65 320 182.10 81.60 100 0.00 416.2 20070318 62000.00 62500.00 437.9 77.64 15.95 0 10.66 137.69 1246 2307 9.58 50.85 142 598 182.10 81.60 100 0.00 442.3 20070318 62000.00 62500.00 466.2 77.61 15.94 0 10.48 112.70 1081 1742 9.75 100.66 305 1100 182.10 81.60 100 0.00 470.9 20070318 62500.00 63000.00 77.2 78.05 16.02 0 8.72 -120.72 215 215 9.18 591.85 0 0 182.10 81.60 0 5.16 78.1 20070318 62500.00 63000.00 81.0 78.05 16.01 0 9.74 -22.71 215 215 8.90 37.32 0 0 182.10 81.60 0 4.91 81.8 20070318 62500.00 63000.00 84.6 78.04 16.01 0 9.77 -30.10 214 214 8.77 31.96 0 0 182.10 81.60 1 4.66 85.5 20070318 62500.00 63000.00 89.1 78.04 16.01 0 10.08 45.96 208 208 8.84 15.43 0 0 182.10 81.60 0 4.37 90.0 20070318 62500.00 63000.00 93.3 78.03 16.01 0 10.78 9.20 3958 3958 9.88 7.08 2713 2713 182.10 81.60 0 5.33 94.3 20070318 62500.00 63000.00 97.5 78.02 16.01 0 10.24 22.91 278 30 9.02 6.21 30 13 182.10 81.60 0 3.81 98.6 20070318 62500.00 63000.00 101.0 78.02 16.01 0 10.71 -12.26 68 170 10.73 7.56 86 477 182.10 81.60 0 3.53 102.1 20070318 62500.00 63000.00 104.7 78.02 16.01 0 10.67 -15.17 301 224 9.49 7.31 40 73 182.10 81.60 0 3.22 105.8 20070318 62500.00 63000.00 109.1 78.01 16.01 0 10.91 -18.46 259 245 9.40 4.83 16 34 182.10 81.60 0 2.86 110.3 20070318 62500.00 63000.00 113.6 78.01 16.01 0 10.96 -3.76 354 293 9.28 5.08 13 25 182.10 81.60 1 2.53 114.8 20070318 62500.00 63000.00 118.9 78.00 16.01 0 10.99 6.16 378 331 9.26 4.96 11 24 182.10 81.60 0 2.19 120.2 20070318 62500.00 63000.00 125.7 77.99 16.01 0 11.00 -4.19 448 413 9.20 3.87 11 23 182.10 81.60 1 1.84 127.1 20070318 62500.00 63000.00 133.4 77.98 16.00 0 10.95 20.32 634 543 9.22 6.00 18 35 182.10 81.60 1 1.53 134.8 20070318 62500.00 63000.00 142.0 77.97 16.00 0 10.97 0.85 729 664 9.19 5.88 17 37 182.10 81.60 2 1.26 143.5 20070318 62500.00 63000.00 151.1 77.96 16.00 0 10.93 -13.58 724 736 9.20 6.07 18 44 182.10 81.60 3 1.02 152.7 20070318 62500.00 63000.00 161.6 77.95 16.00 0 10.94 2.27 757 976 9.22 6.07 19 56 182.10 81.60 5 0.80 163.3 20070318 62500.00 63000.00 174.2 77.93 16.00 0 10.98 7.33 840 1257 9.21 6.26 19 66 182.10 81.60 16 0.57 176.0 20070318 62500.00 63000.00 185.8 77.92 15.99 0 11.03 5.48 912 1561 9.18 5.27 17 65 182.10 81.60 21 0.36 187.7 20070318 62500.00 63000.00 199.0 77.90 15.99 0 11.13 3.80 1034 2050 9.17 4.45 15 66 182.10 81.60 22 0.15 201.1 20070318 62500.00 63000.00 213.4 77.89 15.99 0 11.23 -9.78 1016 2302 9.22 4.07 13 64 182.10 81.60 36 0.00 215.7 20070318 62500.00 63000.00 229.2 77.87 15.98 0 11.28 -12.09 941 2406 9.22 3.67 10 59 182.10 81.60 50 0.00 231.6 20070318 62500.00 63000.00 245.8 77.85 15.98 0 11.29 5.29 923 2402 9.22 3.80 10 57 182.10 81.60 61 0.00 248.4 20070318 62500.00 63000.00 262.8 77.83 15.98 0 11.25 9.36 870 2281 9.23 4.09 10 58 182.10 81.60 76 0.00 265.6 20070318 62500.00 63000.00 281.5 77.81 15.97 0 11.20 13.72 825 2234 9.22 4.39 10 62 182.10 81.60 88 0.00 284.4 20070318 62500.00 63000.00 301.2 77.79 15.97 0 11.11 20.69 842 2073 9.23 5.67 13 74 182.10 81.60 100 0.00 304.3 20070318 62500.00 63000.00 321.4 77.76 15.97 0 11.05 37.86 885 2085 9.24 6.96 16 87 182.10 81.60 100 0.00 324.8 20070318 62500.00 63000.00 343.1 77.74 15.96 0 11.00 35.15 859 2172 9.26 8.27 18 108 182.10 81.60 100 0.00 346.6 20070318 62500.00 63000.00 365.8 77.72 15.96 0 10.92 31.50 976 2173 9.29 11.71 28 144 182.10 81.60 100 0.00 369.6 20070318 62500.00 63000.00 390.1 77.69 15.95 0 10.86 46.24 1060 2275 9.47 21.75 53 264 182.10 81.60 100 0.00 394.1 20070318 62500.00 63000.00 410.9 77.67 15.95 0 10.79 14.90 1131 2342 9.50 28.51 72 347 182.10 81.60 100 0.00 415.1 20070318 62500.00 63000.00 438.3 77.64 15.95 0 10.76 67.51 1020 2482 9.62 38.56 97 537 182.10 81.60 100 0.00 442.7 20070318 62500.00 63000.00 466.6 77.61 15.94 0 10.78 65.75 1086 2656 9.81 57.66 164 892 182.10 81.60 100 0.00 471.3 20070318 63000.00 63500.00 77.2 78.05 16.02 3 6.00 -95.36 215 215 6.50 2574.70 0 0 182.10 81.60 0 5.16 78.0 20070318 63000.00 63500.00 80.9 78.05 16.01 0 9.61 123.02 215 215 8.74 48.93 0 0 182.10 81.60 0 4.91 81.8 20070318 63000.00 63500.00 84.7 78.04 16.01 0 9.93 34.48 214 214 8.60 16.91 0 0 182.10 81.60 0 4.66 85.6 20070318 63000.00 63500.00 89.1 78.04 16.01 0 10.16 58.60 208 208 8.65 10.29 0 0 182.10 81.60 1 4.37 90.0 20070318 63000.00 63500.00 93.2 78.03 16.01 0 10.68 7.88 235 235 9.14 4.36 66 66 182.10 81.60 0 4.11 94.2 20070318 63000.00 63500.00 97.3 78.03 16.01 0 10.67 7.00 128 188 10.51 4.67 104 377 182.10 81.60 1 3.81 98.4 20070318 63000.00 63500.00 101.0 78.02 16.01 0 10.53 -7.84 162 108 10.11 4.99 79 159 182.10 81.60 0 3.53 102.1 20070318 63000.00 63500.00 104.7 78.02 16.01 0 10.71 1.36 309 228 9.47 5.01 28 54 182.10 81.60 0 3.22 105.8 20070318 63000.00 63500.00 109.2 78.01 16.01 0 10.96 -3.73 222 261 9.43 3.37 10 28 182.10 81.60 1 2.86 110.3 20070318 63000.00 63500.00 113.6 78.01 16.01 0 10.99 12.61 327 287 9.29 3.12 10 22 182.10 81.60 0 2.53 114.8 20070318 63000.00 63500.00 118.9 78.00 16.01 0 11.06 8.86 366 352 9.22 2.78 8 19 182.10 81.60 1 2.19 120.2 20070318 63000.00 63500.00 125.6 77.99 16.01 0 11.04 -6.26 456 408 9.10 2.67 8 18 182.10 81.60 1 1.84 126.9 20070318 63000.00 63500.00 133.4 77.98 16.00 0 11.01 26.21 669 573 9.13 3.91 14 29 182.10 81.60 1 1.53 134.9 20070318 63000.00 63500.00 141.9 77.97 16.00 0 11.00 6.62 706 687 9.11 4.10 14 31 182.10 81.60 2 1.26 143.5 20070318 63000.00 63500.00 151.3 77.96 16.00 0 10.95 -13.00 716 706 9.10 4.39 15 34 182.10 81.60 3 1.02 152.9 20070318 63000.00 63500.00 161.6 77.95 16.00 0 10.94 15.12 662 963 9.15 4.93 14 47 182.10 81.60 5 0.80 163.3 20070318 63000.00 63500.00 173.7 77.93 16.00 0 11.00 7.46 769 1204 9.19 5.24 16 56 182.10 81.60 16 0.57 175.5 20070318 63000.00 63500.00 185.9 77.92 15.99 0 11.05 -9.47 979 1612 9.18 5.52 18 66 182.10 81.60 22 0.36 187.9 20070318 63000.00 63500.00 199.1 77.90 15.99 0 11.15 -21.43 1019 2116 9.18 4.23 14 65 182.10 81.60 22 0.15 201.2 20070318 63000.00 63500.00 213.5 77.89 15.99 0 11.24 -17.49 1006 2347 9.21 3.87 12 62 182.10 81.60 37 0.00 215.7 20070318 63000.00 63500.00 229.2 77.87 15.98 0 11.30 -0.84 953 2424 9.20 3.48 10 54 182.10 81.60 50 0.00 231.6 20070318 63000.00 63500.00 245.9 77.85 15.98 0 11.30 -3.51 866 2456 9.21 3.38 8 54 182.10 81.60 62 0.00 248.4 20070318 63000.00 63500.00 262.9 77.83 15.98 0 11.26 1.78 838 2322 9.20 3.75 9 55 182.10 81.60 77 0.00 265.7 20070318 63000.00 63500.00 281.5 77.81 15.97 0 11.20 16.55 835 2239 9.22 4.44 10 62 182.10 81.60 88 0.00 284.4 20070318 63000.00 63500.00 301.2 77.79 15.97 0 11.13 30.37 827 2134 9.21 4.99 11 69 182.10 81.60 100 0.00 304.3 20070318 63000.00 63500.00 321.6 77.76 15.97 0 11.05 19.10 897 2126 9.22 6.82 16 87 182.10 81.60 100 0.00 324.9 20070318 63000.00 63500.00 343.1 77.74 15.96 0 10.99 16.97 886 2138 9.23 7.98 18 102 182.10 81.60 100 0.00 346.7 20070318 63000.00 63500.00 365.8 77.72 15.96 0 10.91 -2.74 897 2221 9.25 10.20 23 135 182.10 81.60 100 0.00 369.6 20070318 63000.00 63500.00 390.1 77.69 15.95 0 10.80 43.92 1089 2122 9.43 23.52 59 265 182.10 81.60 100 0.00 394.1 20070318 63000.00 63500.00 412.0 77.67 15.95 0 10.81 63.89 961 2407 9.45 21.63 52 299 182.10 81.60 100 0.00 416.1 20070318 63000.00 63500.00 438.0 77.64 15.95 0 10.64 -13.08 1035 2410 9.61 49.12 126 672 182.10 81.60 100 0.00 442.5 20070318 63000.00 63500.00 466.8 77.61 15.94 0 10.57 27.94 1592 2356 9.77 107.09 379 1278 182.10 81.60 100 0.00 471.5 20070318 63500.00 64000.00 77.2 78.05 16.02 3 6.00 1459.57 215 215 7.00 16457.63 0 0 182.10 81.60 0 5.16 78.1 20070318 63500.00 64000.00 80.8 78.05 16.01 0 9.68 -30.96 215 215 8.88 38.97 0 0 182.10 81.60 0 4.91 81.7 20070318 63500.00 64000.00 84.6 78.04 16.01 0 9.97 15.69 214 214 8.61 16.36 0 0 182.10 81.60 1 4.66 85.6 20070318 63500.00 64000.00 89.1 78.04 16.01 0 10.18 64.60 208 208 8.62 9.98 0 0 182.10 81.60 0 4.37 90.1 20070318 63500.00 64000.00 93.2 78.03 16.01 0 10.68 10.00 192 192 9.06 4.82 39 39 182.10 81.60 0 3.88 94.2 20070318 63500.00 64000.00 97.3 78.03 16.01 0 11.21 8.20 47 285 10.85 4.08 23 299 182.10 81.60 0 3.81 98.3 20070318 63500.00 64000.00 101.0 78.02 16.01 0 11.04 -10.31 55 184 10.83 3.85 39 287 182.10 81.60 0 3.53 102.1 20070318 63500.00 64000.00 104.7 78.02 16.01 0 10.87 -39.44 210 240 9.63 3.94 18 49 182.10 81.60 0 3.22 105.8 20070318 63500.00 64000.00 109.1 78.01 16.01 0 10.98 -33.83 248 275 9.41 3.24 10 27 182.10 81.60 0 2.86 110.3 20070318 63500.00 64000.00 113.7 78.00 16.01 0 10.99 10.42 309 294 9.30 3.27 10 23 182.10 81.60 1 2.53 114.9 20070318 63500.00 64000.00 118.9 78.00 16.01 0 11.03 14.41 422 361 9.20 3.07 10 20 182.10 81.60 1 2.19 120.2 20070318 63500.00 64000.00 125.6 77.99 16.01 0 11.04 0.10 440 417 9.12 2.76 8 18 182.10 81.60 1 1.84 126.9 20070318 63500.00 64000.00 133.4 77.98 16.00 0 11.00 17.92 594 578 9.14 3.87 12 29 182.10 81.60 2 1.53 134.8 20070318 63500.00 64000.00 141.8 77.97 16.00 0 10.98 -22.36 742 699 9.12 4.50 15 35 182.10 81.60 2 1.26 143.3 20070318 63500.00 64000.00 151.2 77.96 16.00 0 10.95 -27.14 727 672 9.11 4.59 16 35 182.10 81.60 3 1.02 152.8 20070318 63500.00 64000.00 161.6 77.95 16.00 0 10.97 11.04 635 1006 9.16 4.65 13 47 182.10 81.60 5 0.80 163.3 20070318 63500.00 64000.00 173.7 77.93 16.00 0 11.01 3.76 701 1224 9.20 4.95 14 57 182.10 81.60 16 0.57 175.5 20070318 63500.00 64000.00 185.9 77.92 15.99 0 11.06 2.71 932 1573 9.20 5.13 17 65 182.10 81.60 22 0.36 187.8 20070318 63500.00 64000.00 199.0 77.90 15.99 0 11.15 -20.00 1047 2077 9.19 4.42 15 66 182.10 81.60 23 0.15 201.1 20070318 63500.00 64000.00 213.6 77.89 15.99 0 11.25 -20.93 1031 2317 9.23 4.08 13 63 182.10 81.60 37 0.00 215.8 20070318 63500.00 64000.00 229.1 77.87 15.98 0 11.31 -26.14 933 2447 9.23 3.51 10 57 182.10 81.60 50 0.00 231.5 20070318 63500.00 64000.00 245.8 77.85 15.98 0 11.30 -6.43 892 2416 9.23 3.63 9 56 182.10 81.60 62 0.00 248.4 20070318 63500.00 64000.00 262.9 77.83 15.98 0 11.27 -10.35 862 2340 9.23 3.77 9 56 182.10 81.60 77 0.00 265.6 20070318 63500.00 64000.00 281.5 77.81 15.97 0 11.21 11.10 839 2185 9.22 4.34 10 59 182.10 81.60 88 0.00 284.4 20070318 63500.00 64000.00 301.2 77.79 15.97 0 11.14 24.39 855 2124 9.22 5.16 12 68 182.10 81.60 100 0.00 304.3 20070318 63500.00 64000.00 321.5 77.76 15.97 0 11.08 21.03 832 2133 9.22 5.93 13 79 182.10 81.60 100 0.00 324.8 20070318 63500.00 64000.00 343.1 77.74 15.96 0 11.01 9.75 878 2171 9.24 7.63 17 101 182.10 81.60 100 0.00 346.6 20070318 63500.00 64000.00 365.8 77.72 15.96 0 10.94 20.35 954 2178 9.25 10.05 23 124 182.10 81.60 100 0.00 369.5 20070318 63500.00 64000.00 390.2 77.69 15.95 0 10.86 -3.17 963 2241 9.43 18.87 44 238 182.10 81.60 100 0.00 394.2 20070318 63500.00 64000.00 411.8 77.67 15.95 0 10.80 58.37 1016 2490 9.45 22.96 55 316 182.10 81.60 100 0.00 416.0 20070318 63500.00 64000.00 437.8 77.64 15.95 0 10.69 37.58 1180 2275 9.59 45.80 127 557 182.10 81.60 100 0.00 442.2 20070318 63500.00 64000.00 466.2 77.61 15.94 0 10.65 6.67 1624 2765 9.78 94.88 328 1245 182.10 81.60 100 0.00 470.9 20070318 64000.00 64500.00 77.2 78.05 16.02 0 9.31 -512.33 215 215 7.31 5.82 0 0 182.10 81.60 0 5.16 78.1 20070318 64000.00 64500.00 80.9 78.05 16.01 0 9.66 30.84 215 215 8.83 34.88 0 0 182.10 81.60 0 4.91 81.8 20070318 64000.00 64500.00 84.7 78.04 16.01 0 9.99 50.11 214 214 8.56 12.79 0 0 182.10 81.60 0 4.66 85.6 20070318 64000.00 64500.00 89.0 78.04 16.01 0 10.05 53.36 208 208 8.60 12.22 0 0 182.10 81.60 0 4.37 90.0 20070318 64000.00 64500.00 93.2 78.03 16.01 0 10.79 24.87 5133 5133 10.23 4.73 7170 7170 182.10 81.60 0 5.45 94.2 20070318 64000.00 64500.00 97.3 78.03 16.01 0 10.37 7.51 282 79 9.20 4.22 26 30 182.10 81.60 0 3.81 98.3 20070318 64000.00 64500.00 101.0 78.02 16.01 0 10.34 -5.00 222 44 9.88 4.63 102 114 182.10 81.60 0 3.53 102.1 20070318 64000.00 64500.00 104.7 78.02 16.01 0 10.61 -41.18 246 226 9.50 5.85 29 66 182.10 81.60 0 3.22 105.8 20070318 64000.00 64500.00 109.1 78.01 16.01 0 10.75 -51.26 256 244 9.33 4.40 16 36 182.10 81.60 1 2.86 110.3 20070318 64000.00 64500.00 113.7 78.00 16.01 0 10.86 -1.32 313 276 9.24 3.82 12 25 182.10 81.60 0 2.53 114.9 20070318 64000.00 64500.00 118.9 78.00 16.01 0 10.94 12.34 445 348 9.13 3.33 11 22 182.10 81.60 1 2.19 120.1 20070318 64000.00 64500.00 125.6 77.99 16.01 0 10.93 -5.65 491 378 9.03 3.08 10 19 182.10 81.60 2 1.84 126.9 20070318 64000.00 64500.00 133.2 77.98 16.00 0 10.90 42.65 767 533 9.08 4.68 19 34 182.10 81.60 2 1.53 134.6 20070318 64000.00 64500.00 142.8 77.97 16.00 0 10.89 -15.39 780 650 9.14 4.99 21 43 182.10 81.60 2 1.26 144.3 20070318 64000.00 64500.00 151.1 77.96 16.00 0 10.87 -5.54 766 627 9.03 4.88 17 34 182.10 81.60 3 1.02 152.7 20070318 64000.00 64500.00 161.6 77.95 16.00 0 10.91 25.34 604 1023 9.10 4.48 12 47 182.10 81.60 6 0.80 163.4 20070318 64000.00 64500.00 173.7 77.93 16.00 0 10.94 -0.15 718 1149 9.13 5.13 15 54 182.10 81.60 17 0.57 175.5 20070318 64000.00 64500.00 185.8 77.92 15.99 0 11.00 2.40 955 1557 9.13 5.29 17 64 182.10 81.60 23 0.36 187.8 20070318 64000.00 64500.00 199.2 77.90 15.99 0 11.07 1.33 1046 2036 9.11 4.31 15 65 182.10 81.60 23 0.15 201.3 20070318 64000.00 64500.00 213.5 77.89 15.99 0 11.17 -5.87 993 2265 9.14 3.87 12 60 182.10 81.60 37 0.00 215.7 20070318 64000.00 64500.00 229.0 77.87 15.98 0 11.23 -12.06 910 2369 9.14 3.40 9 54 182.10 81.60 50 0.00 231.4 20070318 64000.00 64500.00 245.7 77.85 15.98 0 11.23 1.52 861 2324 9.16 3.56 9 54 182.10 81.60 62 0.00 248.3 20070318 64000.00 64500.00 262.9 77.83 15.98 0 11.21 -1.05 817 2235 9.16 3.67 8 53 182.10 81.60 77 0.00 265.6 20070318 64000.00 64500.00 281.6 77.81 15.97 0 11.13 5.67 843 2042 9.16 4.63 11 59 182.10 81.60 88 0.00 284.5 20070318 64000.00 64500.00 301.2 77.79 15.97 0 11.06 -0.29 828 1963 9.15 5.49 12 66 182.10 81.60 100 0.00 304.3 20070318 64000.00 64500.00 321.6 77.76 15.97 0 11.02 -7.42 825 2065 9.16 6.01 13 78 182.10 81.60 100 0.00 325.0 20070318 64000.00 64500.00 343.1 77.74 15.96 0 10.94 9.62 905 2122 9.18 8.17 19 102 182.10 81.60 100 0.00 346.7 20070318 64000.00 64500.00 365.8 77.72 15.96 0 10.88 14.13 886 2197 9.20 9.71 22 126 182.10 81.60 100 0.00 369.6 20070318 64000.00 64500.00 390.1 77.69 15.95 0 10.80 25.04 979 2189 9.38 19.20 46 237 182.10 81.60 100 0.00 394.1 20070318 64000.00 64500.00 410.4 77.67 15.95 0 10.80 46.63 856 2127 9.43 19.49 45 257 182.10 81.60 100 0.00 414.6 20070318 64000.00 64500.00 437.9 77.64 15.95 0 10.70 -21.39 923 2176 9.54 34.87 85 453 182.10 81.60 100 0.00 442.4 20070318 64000.00 64500.00 466.6 77.61 15.94 0 10.44 -61.13 1866 2012 9.73 127.05 569 1463 182.10 81.60 100 0.00 471.3 20070318 64500.00 65000.00 77.4 78.05 16.02 3 6.00 559.20 215 215 6.50 3108.10 0 0 182.10 81.60 0 5.16 78.3 20070318 64500.00 65000.00 80.8 78.05 16.01 3 6.00 271.56 215 215 7.00 8501.43 0 0 182.10 81.60 0 4.91 81.7 20070318 64500.00 65000.00 84.3 78.04 16.01 0 10.00 56.44 214 214 8.83 24.08 0 0 182.10 81.60 0 4.66 85.2 20070318 64500.00 65000.00 88.9 78.04 16.01 0 10.16 72.06 208 208 8.76 15.69 0 0 182.10 81.60 0 4.37 89.9 20070318 64500.00 65000.00 92.9 78.03 16.01 0 10.93 0.32 5373 5373 10.00 8.83 3566 3566 182.10 81.60 1 5.33 93.9 20070318 64500.00 65000.00 97.3 78.03 16.01 0 11.14 -5.79 44 235 10.82 6.06 24 264 182.10 81.60 0 3.81 98.3 20070318 64500.00 65000.00 101.0 78.02 16.01 0 10.84 0.53 57 128 10.94 5.85 84 433 182.10 81.60 0 3.53 102.1 20070318 64500.00 65000.00 104.7 78.02 16.01 0 10.94 -56.11 114 275 10.02 7.72 20 100 182.10 81.60 1 3.22 105.9 20070318 64500.00 65000.00 109.4 78.01 16.01 0 10.90 -49.94 231 287 9.51 6.34 15 41 182.10 81.60 0 2.86 110.6 20070318 64500.00 65000.00 113.7 78.00 16.01 0 10.97 5.51 268 310 9.41 5.21 11 30 182.10 81.60 1 2.53 114.9 20070318 64500.00 65000.00 118.8 78.00 16.01 0 11.01 11.98 340 348 9.35 5.00 11 26 182.10 81.60 1 2.19 120.0 20070318 64500.00 65000.00 125.7 77.99 16.01 0 11.02 4.10 458 429 9.28 4.77 11 26 182.10 81.60 1 1.84 127.0 20070318 64500.00 65000.00 133.4 77.98 16.00 0 10.96 40.68 602 561 9.29 6.15 18 41 182.10 81.60 1 1.53 134.8 20070318 64500.00 65000.00 142.1 77.97 16.00 0 10.97 -7.51 684 657 9.28 5.87 19 45 182.10 81.60 3 1.26 143.6 20070318 64500.00 65000.00 151.3 77.96 16.00 0 10.93 -20.75 692 652 9.25 6.14 21 48 182.10 81.60 3 1.02 152.9 20070318 64500.00 65000.00 161.5 77.95 16.00 0 10.97 -8.75 566 1012 9.31 5.85 15 63 182.10 81.60 6 0.80 163.2 20070318 64500.00 65000.00 173.7 77.93 16.00 0 10.99 -10.01 689 1123 9.33 6.67 19 71 182.10 81.60 17 0.57 175.5 20070318 64500.00 65000.00 186.0 77.92 15.99 0 11.07 -1.12 924 1547 9.29 6.57 21 80 182.10 81.60 23 0.36 188.0 20070318 64500.00 65000.00 199.2 77.90 15.99 0 11.19 -16.51 962 2052 9.26 4.69 15 72 182.10 81.60 24 0.15 201.2 20070318 64500.00 65000.00 213.6 77.89 15.99 0 11.30 -8.70 939 2310 9.28 3.77 12 65 182.10 81.60 38 0.00 215.8 20070318 64500.00 65000.00 229.2 77.87 15.98 0 11.36 -2.64 889 2323 9.24 3.11 8 49 182.10 81.60 50 0.00 231.6 20070318 64500.00 65000.00 245.8 77.85 15.98 0 11.36 -5.28 850 2288 9.25 3.18 8 48 182.10 81.60 62 0.00 248.3 20070318 64500.00 65000.00 262.8 77.83 15.98 0 11.32 0.99 843 2171 9.25 3.58 8 49 182.10 81.60 77 0.00 265.6 20070318 64500.00 65000.00 281.5 77.81 15.97 0 11.28 -4.13 796 2087 9.24 3.80 8 50 182.10 81.60 89 0.00 284.5 20070318 64500.00 65000.00 301.3 77.79 15.97 0 11.19 6.81 819 1963 9.23 4.64 10 57 182.10 81.60 100 0.00 304.4 20070318 64500.00 65000.00 321.6 77.76 15.97 0 11.14 6.27 854 2026 9.23 5.45 12 68 182.10 81.60 100 0.00 324.9 20070318 64500.00 65000.00 343.1 77.74 15.96 0 11.08 7.89 872 2076 9.25 6.62 15 83 182.10 81.60 100 0.00 346.7 20070318 64500.00 65000.00 365.9 77.72 15.96 0 11.01 13.77 929 2032 9.26 8.56 20 100 182.10 81.60 100 0.00 369.6 20070318 64500.00 65000.00 390.1 77.69 15.95 0 10.91 38.01 985 2043 9.43 16.66 40 191 182.10 81.60 100 0.00 394.1 20070318 64500.00 65000.00 411.9 77.67 15.95 0 10.86 34.53 1142 2099 9.43 20.88 54 231 182.10 81.60 100 0.00 416.1 20070318 64500.00 65000.00 437.8 77.64 15.95 0 10.78 40.43 1233 2378 9.58 37.94 105 458 182.10 81.60 100 0.00 442.3 20070318 64500.00 65000.00 466.6 77.61 15.94 0 10.72 -110.30 1134 2302 9.78 64.59 189 847 182.10 81.60 100 0.00 471.3 20070318 65000.00 65500.00 77.2 78.05 16.02 0 9.28 58.29 215 215 6.78 2.55 0 0 182.10 81.60 0 5.16 78.1 20070318 65000.00 65500.00 80.9 78.05 16.01 0 9.66 92.53 215 215 8.87 38.24 0 0 182.10 81.60 0 4.91 81.7 20070318 65000.00 65500.00 84.7 78.04 16.01 0 9.92 55.50 214 214 8.60 17.56 0 0 182.10 81.60 0 4.66 85.6 20070318 65000.00 65500.00 89.1 78.04 16.01 0 10.21 50.94 208 208 8.63 9.59 0 0 182.10 81.60 0 4.37 90.1 20070318 65000.00 65500.00 93.2 78.03 16.01 0 10.81 18.41 4672 4672 10.23 4.58 6877 6877 182.10 81.60 0 5.47 94.2 20070318 65000.00 65500.00 97.3 78.03 16.01 0 10.37 4.88 225 45 9.10 4.09 19 18 182.10 81.60 0 3.81 98.4 20070318 65000.00 65500.00 100.9 78.02 16.01 0 10.40 -13.68 165 58 10.12 4.81 107 156 182.10 81.60 0 3.53 102.0 20070318 65000.00 65500.00 104.7 78.02 16.01 0 10.64 -32.90 318 241 9.47 6.44 34 66 182.10 81.60 0 3.22 105.8 20070318 65000.00 65500.00 109.1 78.01 16.01 0 10.89 -36.52 204 291 9.48 4.30 12 38 182.10 81.60 1 2.86 110.3 20070318 65000.00 65500.00 113.6 78.00 16.01 0 10.90 8.62 340 276 9.28 3.90 13 27 182.10 81.60 0 2.53 114.8 20070318 65000.00 65500.00 118.9 78.00 16.01 0 11.02 1.49 379 357 9.22 3.21 9 21 182.10 81.60 1 2.19 120.2 20070318 65000.00 65500.00 125.6 77.99 16.01 0 11.00 7.98 474 415 9.12 3.10 10 21 182.10 81.60 1 1.84 127.0 20070318 65000.00 65500.00 133.3 77.98 16.00 0 11.00 24.40 593 565 9.15 3.90 13 29 182.10 81.60 2 1.53 134.7 20070318 65000.00 65500.00 141.9 77.97 16.00 0 10.97 -10.42 817 638 9.13 4.81 19 36 182.10 81.60 2 1.26 143.4 20070318 65000.00 65500.00 151.2 77.96 16.00 0 10.98 0.86 659 715 9.12 4.29 13 33 182.10 81.60 4 1.02 152.8 20070318 65000.00 65500.00 161.6 77.95 16.00 0 11.00 15.65 606 990 9.17 4.29 11 43 182.10 81.60 6 0.80 163.3 20070318 65000.00 65500.00 173.7 77.93 16.00 0 11.04 -8.94 763 1195 9.21 5.04 15 54 182.10 81.60 17 0.57 175.5 20070318 65000.00 65500.00 185.8 77.92 15.99 0 11.10 -25.77 968 1590 9.21 5.28 17 64 182.10 81.60 23 0.36 187.7 20070318 65000.00 65500.00 199.1 77.90 15.99 0 11.19 -13.87 1045 2033 9.19 4.08 14 60 182.10 81.60 24 0.15 201.2 20070318 65000.00 65500.00 213.4 77.89 15.99 0 11.29 -11.14 1016 2269 9.24 3.73 12 58 182.10 81.60 38 0.00 215.6 20070318 65000.00 65500.00 229.1 77.87 15.98 0 11.35 -8.27 942 2337 9.24 3.31 9 50 182.10 81.60 51 0.00 231.5 20070318 65000.00 65500.00 245.9 77.85 15.98 0 11.36 -7.29 864 2322 9.25 3.28 8 49 182.10 81.60 63 0.00 248.4 20070318 65000.00 65500.00 262.9 77.83 15.98 0 11.32 -9.36 842 2168 9.24 3.54 8 49 182.10 81.60 78 0.00 265.7 20070318 65000.00 65500.00 281.6 77.81 15.97 0 11.26 11.05 862 2083 9.24 4.14 10 54 182.10 81.60 89 0.00 284.5 20070318 65000.00 65500.00 301.2 77.79 15.97 0 11.20 10.38 833 2013 9.22 4.50 10 56 182.10 81.60 100 0.00 304.3 20070318 65000.00 65500.00 321.6 77.76 15.97 0 11.13 7.77 859 2062 9.23 5.40 12 69 182.10 81.60 100 0.00 324.9 20070318 65000.00 65500.00 343.1 77.74 15.96 0 11.08 6.62 859 2094 9.23 6.30 14 81 182.10 81.60 100 0.00 346.6 20070318 65000.00 65500.00 365.8 77.72 15.96 0 10.98 36.62 956 2044 9.25 9.07 21 106 182.10 81.60 100 0.00 369.6 20070318 65000.00 65500.00 390.2 77.69 15.95 0 10.90 12.69 1011 2045 9.42 16.80 41 193 182.10 81.60 100 0.00 394.2 20070318 65000.00 65500.00 412.0 77.67 15.95 0 10.83 38.76 1112 1999 9.42 21.40 54 226 182.10 81.60 100 0.00 416.2 20070318 65000.00 65500.00 437.7 77.64 15.95 0 10.80 -3.82 1216 2055 9.56 32.76 94 365 182.10 81.60 100 0.00 442.2 20070318 65000.00 65500.00 466.5 77.61 15.94 0 10.56 -33.60 1892 1653 9.72 90.06 432 930 182.10 81.60 100 0.00 471.2 20070318 65500.00 70000.00 77.3 78.05 16.02 0 8.54 1152.89 215 215 6.04 4.43 0 0 182.10 81.60 0 5.16 78.2 20070318 65500.00 70000.00 80.9 78.05 16.01 0 9.72 2.26 215 215 8.74 35.61 0 0 182.10 81.60 0 4.91 81.8 20070318 65500.00 70000.00 84.7 78.04 16.01 0 9.92 38.88 214 214 8.56 16.67 0 0 182.10 81.60 0 4.66 85.6 20070318 65500.00 70000.00 89.1 78.04 16.01 0 10.14 19.64 208 208 8.58 10.37 0 0 182.10 81.60 0 4.37 90.0 20070318 65500.00 70000.00 93.2 78.03 16.01 0 10.65 7.87 409 409 9.31 4.55 201 201 182.10 81.60 0 4.41 94.2 20070318 65500.00 70000.00 97.4 78.03 16.01 0 10.32 -2.25 388 4 8.53 4.12 18 1 182.10 81.60 0 3.81 98.4 20070318 65500.00 70000.00 101.0 78.02 16.01 0 10.60 -22.68 122 137 10.24 5.09 67 193 182.10 81.60 0 3.53 102.0 20070318 65500.00 70000.00 104.7 78.02 16.01 0 10.66 -59.21 257 272 9.52 6.55 29 73 182.10 81.60 0 3.22 105.9 20070318 65500.00 70000.00 109.2 78.01 16.01 0 10.80 -41.25 192 262 9.48 4.62 14 43 182.10 81.60 0 2.86 110.4 20070318 65500.00 70000.00 113.6 78.01 16.01 0 10.87 14.64 282 264 9.29 3.78 12 27 182.10 81.60 1 2.53 114.8 20070318 65500.00 70000.00 118.8 78.00 16.01 0 10.97 10.41 418 341 9.19 3.32 11 23 182.10 81.60 1 2.19 120.1 20070318 65500.00 70000.00 125.6 77.99 16.01 0 10.98 -1.34 507 425 9.08 3.11 10 20 182.10 81.60 2 1.84 126.9 20070318 65500.00 70000.00 133.3 77.98 16.00 0 10.97 31.40 603 537 9.11 3.89 13 28 182.10 81.60 2 1.53 134.7 20070318 65500.00 70000.00 141.9 77.97 16.00 0 10.96 -9.31 678 629 9.10 4.22 14 31 182.10 81.60 2 1.26 143.5 20070318 65500.00 70000.00 151.2 77.96 16.00 0 10.93 -18.11 702 658 9.08 4.50 15 34 182.10 81.60 4 1.02 152.8 20070318 65500.00 70000.00 161.6 77.95 16.00 0 10.97 9.63 678 975 9.14 4.59 13 44 182.10 81.60 6 0.80 163.3 20070318 65500.00 70000.00 173.7 77.93 16.00 0 11.02 -3.02 773 1222 9.19 5.03 15 55 182.10 81.60 18 0.57 175.6 20070318 65500.00 70000.00 185.9 77.92 15.99 0 11.08 -10.83 1000 1555 9.18 4.96 17 60 182.10 81.60 24 0.36 187.8 20070318 65500.00 70000.00 199.1 77.90 15.99 0 11.19 0.40 1018 2051 9.18 3.94 13 57 182.10 81.60 24 0.15 201.2 20070318 65500.00 70000.00 213.5 77.89 15.99 0 11.30 -0.07 975 2280 9.22 3.47 10 54 182.10 81.60 38 0.00 215.7 20070318 65500.00 70000.00 229.1 77.87 15.98 0 11.36 -4.02 872 2287 9.21 2.91 8 45 182.10 81.60 51 0.00 231.5 20070318 65500.00 70000.00 245.8 77.85 15.98 0 11.38 1.84 822 2271 9.23 2.88 7 44 182.10 81.60 63 0.00 248.3 20070318 65500.00 70000.00 262.9 77.83 15.98 0 11.34 -3.81 803 2137 9.22 3.17 7 44 182.10 81.60 78 0.00 265.7 20070318 65500.00 70000.00 281.5 77.81 15.97 0 11.28 0.47 795 2073 9.23 3.71 8 49 182.10 81.60 89 0.00 284.4 20070318 65500.00 70000.00 301.2 77.79 15.97 0 11.20 3.63 800 2011 9.23 4.36 9 56 182.10 81.60 100 0.00 304.3 20070318 65500.00 70000.00 321.6 77.76 15.97 0 11.14 5.64 829 2019 9.23 5.39 12 67 182.10 81.60 100 0.00 324.9 20070318 65500.00 70000.00 343.2 77.74 15.96 0 11.06 12.15 869 2029 9.25 6.76 15 84 182.10 81.60 100 0.00 346.7 20070318 65500.00 70000.00 365.9 77.72 15.96 0 10.99 8.02 982 2097 9.26 9.34 22 110 182.10 81.60 100 0.00 369.6 20070318 65500.00 70000.00 390.1 77.69 15.95 0 10.90 57.08 1011 2098 9.43 17.23 43 203 182.10 81.60 100 0.00 394.1 20070318 65500.00 70000.00 412.0 77.67 15.95 0 10.82 -12.02 1125 2130 9.43 23.09 60 260 182.10 81.60 100 0.00 416.2 20070318 65500.00 70000.00 437.9 77.64 15.95 0 10.76 -23.81 1244 2234 9.59 39.36 111 456 182.10 81.60 100 0.00 442.3 20070318 65500.00 70000.00 466.8 77.61 15.94 0 10.67 -81.21 1374 2352 9.79 80.35 259 997 182.10 81.60 100 0.00 471.5 20070318 70000.00 70500.00 77.3 78.05 16.02 0 8.38 -566.25 215 215 6.88 30.06 0 0 182.10 81.60 0 5.16 78.1 20070318 70000.00 70500.00 80.9 78.05 16.01 0 9.61 100.44 214 214 8.76 39.57 0 0 182.10 81.60 0 4.91 81.8 20070318 70000.00 70500.00 84.7 78.04 16.01 0 10.03 19.16 213 213 8.57 12.82 0 0 182.10 81.60 0 4.66 85.6 20070318 70000.00 70500.00 89.1 78.04 16.01 0 10.13 18.55 207 207 8.60 10.91 0 0 182.10 81.60 0 4.36 90.1 20070318 70000.00 70500.00 93.2 78.03 16.01 0 10.73 0.09 3766 3766 10.32 5.12 8439 8439 182.10 81.60 0 5.39 94.2 20070318 70000.00 70500.00 97.3 78.03 16.01 0 10.58 8.92 138 146 10.45 4.20 120 343 182.10 81.60 0 3.81 98.4 20070318 70000.00 70500.00 101.0 78.02 16.01 0 10.97 -9.63 46 205 10.89 5.75 45 429 182.10 81.60 0 3.52 102.1 20070318 70000.00 70500.00 104.7 78.02 16.01 0 10.79 -39.44 181 343 9.67 6.37 20 81 182.10 81.60 0 3.22 105.8 20070318 70000.00 70500.00 109.1 78.01 16.01 0 10.85 -37.08 178 274 9.51 4.44 12 42 182.10 81.60 1 2.86 110.3 20070318 70000.00 70500.00 113.6 78.01 16.01 0 10.85 10.38 298 284 9.29 4.19 13 29 182.10 81.60 0 2.53 114.8 20070318 70000.00 70500.00 118.8 78.00 16.01 0 10.91 9.37 429 335 9.18 3.82 13 25 182.10 81.60 1 2.19 120.1 20070318 70000.00 70500.00 125.6 77.99 16.01 0 10.96 1.65 465 433 9.10 3.13 10 22 182.10 81.60 2 1.83 127.0 20070318 70000.00 70500.00 133.4 77.98 16.00 0 10.95 29.59 647 538 9.11 4.22 15 30 182.10 81.60 2 1.53 134.9 20070318 70000.00 70500.00 141.9 77.97 16.00 0 10.92 -20.80 746 614 9.09 4.70 17 34 182.10 81.60 2 1.26 143.4 20070318 70000.00 70500.00 151.2 77.96 16.00 0 10.89 -7.09 720 625 9.08 4.90 17 35 182.10 81.60 4 1.02 152.8 20070318 70000.00 70500.00 161.6 77.95 16.00 0 10.94 17.88 634 947 9.14 4.71 13 46 182.10 81.60 7 0.80 163.3 20070318 70000.00 70500.00 173.7 77.93 16.00 0 11.00 -2.55 711 1151 9.17 4.99 14 52 182.10 81.60 18 0.57 175.5 20070318 70000.00 70500.00 185.8 77.92 15.99 0 11.08 -15.03 887 1457 9.17 4.66 15 55 182.10 81.60 24 0.36 187.8 20070318 70000.00 70500.00 199.1 77.90 15.99 0 11.19 -9.76 976 1952 9.17 3.74 12 54 182.10 81.60 24 0.16 201.2 20070318 70000.00 70500.00 213.5 77.89 15.99 0 11.32 -11.93 912 2185 9.21 3.09 9 47 182.10 81.60 39 0.00 215.7 20070318 70000.00 70500.00 229.1 77.87 15.98 0 11.38 -15.18 888 2259 9.20 2.79 8 42 182.10 81.60 51 0.00 231.5 20070318 70000.00 70500.00 245.8 77.85 15.98 0 11.38 -11.32 838 2233 9.22 2.85 7 42 182.10 81.60 63 0.00 248.3 20070318 70000.00 70500.00 263.0 77.83 15.98 0 11.33 -1.94 812 2106 9.23 3.22 7 44 182.10 81.60 78 0.00 265.7 20070318 70000.00 70500.00 281.4 77.81 15.97 0 11.27 -3.11 785 2031 9.21 3.62 8 47 182.10 81.60 89 0.00 284.3 20070318 70000.00 70500.00 301.2 77.79 15.97 0 11.18 -1.62 810 1927 9.21 4.62 10 55 182.10 81.60 100 0.00 304.3 20070318 70000.00 70500.00 321.7 77.76 15.97 0 11.12 0.96 826 1927 9.21 5.44 12 65 182.10 81.60 100 0.00 325.0 20070318 70000.00 70500.00 343.2 77.74 15.96 0 11.03 1.30 859 1902 9.22 6.96 16 80 182.10 81.60 100 0.00 346.8 20070318 70000.00 70500.00 365.9 77.72 15.96 0 10.95 20.34 914 1992 9.24 9.23 21 107 182.10 81.60 100 0.00 369.7 20070318 70000.00 70500.00 390.0 77.69 15.95 0 10.87 -7.81 969 1945 9.40 16.97 41 190 182.10 81.60 100 0.00 394.0 20070318 70000.00 70500.00 411.8 77.67 15.95 0 10.82 -5.34 1037 2047 9.42 20.97 52 237 182.10 81.60 100 0.00 416.0 20070318 70000.00 70500.00 437.8 77.64 15.95 0 10.75 22.48 976 2218 9.57 33.53 85 438 182.10 81.60 100 0.00 442.2 20070318 70000.00 70500.00 466.6 77.61 15.94 0 10.59 -11.39 1560 2120 9.74 93.29 339 1058 182.10 81.60 100 0.00 471.3 20070318 70500.00 71000.00 77.3 78.05 16.02 0 8.95 -332.08 215 215 6.95 7.94 0 0 182.10 81.60 0 5.16 78.1 20070318 70500.00 71000.00 80.8 78.05 16.01 0 9.63 -43.32 214 214 8.70 45.08 0 0 182.10 81.60 0 4.91 81.7 20070318 70500.00 71000.00 84.7 78.04 16.01 0 9.92 14.79 213 213 8.57 16.64 0 0 182.10 81.60 0 4.66 85.6 20070318 70500.00 71000.00 89.1 78.04 16.01 0 10.20 31.27 207 207 8.59 8.99 0 0 182.10 81.60 0 4.36 90.0 20070318 70500.00 71000.00 93.2 78.03 16.01 0 10.75 13.74 4509 4509 10.30 4.76 8493 8493 182.10 81.60 0 5.47 94.2 20070318 70500.00 71000.00 97.3 78.03 16.01 0 10.64 2.91 153 146 10.39 3.63 104 273 182.10 81.60 0 3.81 98.3 20070318 70500.00 71000.00 101.0 78.02 16.01 3 10.40 -14.92 371 4 8.66 4.25 16 1 182.10 81.60 0 3.52 102.1 20070318 70500.00 71000.00 104.6 78.02 16.01 0 10.63 -19.21 340 187 9.42 5.41 35 55 182.10 81.60 1 3.22 105.7 20070318 70500.00 71000.00 109.2 78.01 16.01 0 10.81 -13.63 232 227 9.40 3.99 14 34 182.10 81.60 0 2.86 110.3 20070318 70500.00 71000.00 113.7 78.00 16.01 0 10.86 8.54 325 305 9.28 4.25 14 31 182.10 81.60 0 2.53 114.9 20070318 70500.00 71000.00 118.9 78.00 16.01 0 10.93 18.79 436 355 9.17 3.66 12 25 182.10 81.60 1 2.19 120.2 20070318 70500.00 71000.00 125.6 77.99 16.01 0 10.95 -3.63 508 425 9.08 3.31 10 22 182.10 81.60 1 1.83 126.9 20070318 70500.00 71000.00 133.4 77.98 16.00 0 10.98 7.34 603 569 9.11 3.88 12 28 182.10 81.60 2 1.53 134.8 20070318 70500.00 71000.00 141.9 77.97 16.00 0 10.92 -10.68 691 592 9.08 4.62 15 32 182.10 81.60 2 1.26 143.4 20070318 70500.00 71000.00 151.1 77.96 16.00 0 10.92 -28.25 680 686 9.08 4.58 14 34 182.10 81.60 3 1.02 152.7 20070318 70500.00 71000.00 161.6 77.95 16.00 0 10.96 11.61 696 933 9.13 4.81 14 44 182.10 81.60 7 0.80 163.3 20070318 70500.00 71000.00 173.7 77.93 16.00 0 11.03 2.43 727 1140 9.18 4.78 14 49 182.10 81.60 18 0.57 175.5 20070318 70500.00 71000.00 185.8 77.92 15.99 0 11.11 1.81 873 1482 9.19 4.46 14 54 182.10 81.60 24 0.36 187.8 20070318 70500.00 71000.00 199.1 77.90 15.99 0 11.20 -17.07 1052 1927 9.18 3.97 13 54 182.10 81.60 25 0.16 201.1 20070318 70500.00 71000.00 213.5 77.89 15.99 0 11.35 -11.69 943 2153 9.22 3.08 9 46 182.10 81.60 39 0.00 215.7 20070318 70500.00 71000.00 229.1 77.87 15.98 0 11.40 -20.09 892 2175 9.22 2.73 7 41 182.10 81.60 53 0.00 231.5 20070318 70500.00 71000.00 245.8 77.85 15.98 0 11.40 -16.90 852 2145 9.24 2.84 7 41 182.10 81.60 63 0.00 248.4 20070318 70500.00 71000.00 262.9 77.83 15.98 0 11.34 -7.58 829 2013 9.24 3.37 8 44 182.10 81.60 78 0.00 265.7 20070318 70500.00 71000.00 281.5 77.81 15.97 0 11.27 -2.93 820 1931 9.23 3.98 9 48 182.10 81.60 89 0.00 284.4 20070318 70500.00 71000.00 301.2 77.79 15.97 0 11.18 -3.42 805 1844 9.23 4.75 10 55 182.10 81.60 100 0.00 304.3 20070318 70500.00 71000.00 321.7 77.76 15.97 0 11.12 3.20 815 1893 9.23 5.52 12 65 182.10 81.60 100 0.00 325.0 20070318 70500.00 71000.00 343.0 77.74 15.96 0 11.05 -7.08 883 1901 9.24 7.22 16 82 182.10 81.60 100 0.00 346.5 20070318 70500.00 71000.00 365.8 77.72 15.96 0 10.96 6.37 935 1851 9.26 9.75 23 104 182.10 81.60 100 0.00 369.6 20070318 70500.00 71000.00 390.5 77.69 15.95 0 10.88 42.62 986 1935 9.46 19.58 46 209 182.10 81.60 100 0.00 394.5 20070318 70500.00 71000.00 412.1 77.67 15.95 0 10.82 39.12 1059 2001 9.44 22.28 57 248 182.10 81.60 100 0.00 416.3 20070318 70500.00 71000.00 437.7 77.64 15.95 0 10.79 -53.32 1007 2056 9.59 31.74 83 388 182.10 81.60 100 0.00 442.2 20070318 70500.00 71000.00 467.4 77.61 15.94 0 10.54 122.84 1709 1404 9.74 95.27 435 892 182.10 81.60 100 0.00 472.1 20070318 71000.00 71500.00 77.2 78.05 16.02 0 9.11 -378.01 215 215 8.11 32.17 0 0 182.10 81.60 0 5.16 78.0 20070318 71000.00 71500.00 80.9 78.05 16.01 0 9.43 100.54 214 214 8.63 65.20 0 0 182.10 81.60 0 4.91 81.8 20070318 71000.00 71500.00 84.7 78.04 16.01 0 9.81 92.18 213 213 8.57 21.77 0 0 182.10 81.60 0 4.66 85.6 20070318 71000.00 71500.00 89.0 78.04 16.01 0 10.17 29.28 207 207 8.60 9.81 0 0 182.10 81.60 0 4.36 90.0 20070318 71000.00 71500.00 93.2 78.03 16.01 0 10.72 38.21 3364 3364 10.17 4.98 5783 5783 182.10 81.60 0 5.34 94.2 20070318 71000.00 71500.00 97.3 78.03 16.01 3 10.36 5.98 358 4 8.53 3.46 16 1 182.10 81.60 0 3.81 98.4 20070318 71000.00 71500.00 101.0 78.02 16.01 0 10.75 -2.05 114 180 10.26 4.72 46 172 182.10 81.60 0 3.52 102.1 20070318 71000.00 71500.00 104.7 78.02 16.01 0 10.71 -8.89 240 223 9.55 4.89 25 57 182.10 81.60 0 3.22 105.8 20070318 71000.00 71500.00 109.2 78.01 16.01 0 10.80 -28.15 221 237 9.39 4.18 13 34 182.10 81.60 0 2.86 110.3 20070318 71000.00 71500.00 113.7 78.00 16.01 0 10.85 6.54 349 285 9.25 4.19 14 28 182.10 81.60 1 2.53 114.9 20070318 71000.00 71500.00 118.9 78.00 16.01 0 10.97 11.67 396 359 9.17 3.31 10 22 182.10 81.60 2 2.19 120.1 20070318 71000.00 71500.00 125.6 77.99 16.01 0 10.93 -5.18 494 433 9.07 3.40 11 22 182.10 81.60 1 1.83 126.9 20070318 71000.00 71500.00 133.4 77.98 16.00 0 10.93 15.70 631 529 9.10 4.31 14 30 182.10 81.60 2 1.53 134.8 20070318 71000.00 71500.00 141.9 77.97 16.00 0 10.90 6.67 688 556 9.08 4.56 16 32 182.10 81.60 2 1.26 143.4 20070318 71000.00 71500.00 151.2 77.96 16.00 0 10.91 15.51 680 671 9.09 4.65 15 35 182.10 81.60 3 1.02 152.8 20070318 71000.00 71500.00 161.6 77.95 16.00 0 10.97 31.85 647 938 9.15 4.53 13 43 182.10 81.60 7 0.80 163.3 20070318 71000.00 71500.00 173.6 77.93 16.00 0 11.03 -4.93 686 1081 9.18 4.59 13 46 182.10 81.60 18 0.57 175.4 20070318 71000.00 71500.00 185.9 77.92 15.99 0 11.11 -6.49 893 1453 9.20 4.68 15 54 182.10 81.60 25 0.36 187.8 20070318 71000.00 71500.00 199.1 77.90 15.99 0 11.25 2.74 984 1885 9.19 3.56 11 48 182.10 81.60 26 0.16 201.2 20070318 71000.00 71500.00 213.5 77.89 15.99 0 11.37 -12.18 983 2116 9.24 3.17 10 46 182.10 81.60 40 0.00 215.7 20070318 71000.00 71500.00 229.0 77.87 15.98 0 11.43 -21.00 874 2136 9.24 2.71 7 39 182.10 81.60 53 0.00 231.4 20070318 71000.00 71500.00 245.8 77.85 15.98 0 11.41 -17.30 848 2105 9.26 2.97 7 41 182.10 81.60 64 0.00 248.3 20070318 71000.00 71500.00 262.9 77.83 15.98 0 11.36 -17.58 794 1978 9.26 3.32 8 43 182.10 81.60 79 0.00 265.6 20070318 71000.00 71500.00 281.5 77.81 15.97 0 11.29 -11.43 823 1906 9.26 4.05 9 48 182.10 81.60 89 0.00 284.4 20070318 71000.00 71500.00 301.2 77.79 15.97 0 11.23 1.44 831 1813 9.26 4.80 10 53 182.10 81.60 100 0.00 304.3 20070318 71000.00 71500.00 321.7 77.76 15.97 0 11.14 -5.07 859 1879 9.26 5.86 13 67 182.10 81.60 100 0.00 325.1 20070318 71000.00 71500.00 343.2 77.74 15.96 0 11.06 0.75 934 1834 9.26 7.54 18 81 182.10 81.60 100 0.00 346.7 20070318 71000.00 71500.00 365.9 77.72 15.96 0 10.99 7.78 955 1842 9.27 9.26 22 99 182.10 81.60 100 0.00 369.6 20070318 71000.00 71500.00 390.1 77.69 15.95 0 10.92 8.15 1015 1900 9.44 17.48 42 182 182.10 81.60 100 0.00 394.1 20070318 71000.00 71500.00 411.9 77.67 15.95 0 10.88 -11.27 1171 2080 9.45 21.04 57 231 182.10 81.60 100 0.00 416.1 20070318 71000.00 71500.00 436.9 77.64 15.95 0 10.76 13.67 1154 2030 9.61 39.08 110 444 182.10 81.60 100 0.00 441.3 20070318 71000.00 71500.00 467.1 77.61 15.94 0 10.55 10.91 2318 1662 9.76 100.70 624 1145 182.10 81.60 100 0.00 471.8 20070318 71500.00 72000.00 77.1 78.05 16.02 0 9.41 -147.06 215 215 8.89 20.24 0 0 182.10 81.60 0 5.16 78.0 20070318 71500.00 72000.00 80.9 78.05 16.01 0 9.60 46.20 214 214 8.80 47.07 0 0 182.10 81.60 0 4.91 81.7 20070318 71500.00 72000.00 84.7 78.04 16.01 0 9.79 36.78 213 213 8.59 23.10 0 0 182.10 81.60 0 4.66 85.6 20070318 71500.00 72000.00 89.1 78.04 16.01 0 10.30 46.28 207 207 8.60 7.26 0 0 182.10 81.60 0 4.36 90.1 20070318 71500.00 72000.00 93.2 78.03 16.01 0 10.85 33.45 5181 5181 10.33 4.31 8757 8757 182.10 81.60 0 5.48 94.2 20070318 71500.00 72000.00 97.4 78.03 16.01 0 10.68 7.18 242 123 10.10 2.89 82 141 182.10 81.60 0 3.81 98.4 20070318 71500.00 72000.00 101.0 78.02 16.01 0 10.80 -4.62 205 165 9.91 3.42 36 79 182.10 81.60 0 3.52 102.1 20070318 71500.00 72000.00 104.7 78.02 16.01 0 10.89 2.49 265 229 9.50 3.36 17 36 182.10 81.60 0 3.22 105.8 20070318 71500.00 72000.00 109.2 78.01 16.01 0 10.91 3.87 279 257 9.35 3.56 12 27 182.10 81.60 1 2.86 110.3 20070318 71500.00 72000.00 113.7 78.00 16.01 0 10.95 4.94 324 305 9.27 3.60 11 24 182.10 81.60 1 2.53 114.9 20070318 71500.00 72000.00 118.9 78.00 16.01 0 10.98 6.33 425 370 9.19 3.43 11 23 182.10 81.60 1 2.19 120.1 20070318 71500.00 72000.00 125.6 77.99 16.01 0 10.96 -2.26 521 460 9.09 3.45 11 23 182.10 81.60 1 1.83 126.9 20070318 71500.00 72000.00 133.5 77.98 16.00 0 10.93 7.06 590 510 9.12 4.40 14 30 182.10 81.60 2 1.53 134.9 20070318 71500.00 72000.00 141.9 77.97 16.00 0 10.89 -9.42 689 533 9.08 4.72 17 32 182.10 81.60 2 1.26 143.4 20070318 71500.00 72000.00 151.2 77.96 16.00 0 10.94 -4.54 657 650 9.10 4.37 14 32 182.10 81.60 3 1.02 152.8 20070318 71500.00 72000.00 161.6 77.95 16.00 0 10.97 17.20 636 904 9.16 4.66 13 42 182.10 81.60 8 0.80 163.3 20070318 71500.00 72000.00 173.6 77.93 16.00 0 11.05 -20.57 732 1130 9.20 4.76 14 48 182.10 81.60 18 0.57 175.4 20070318 71500.00 72000.00 185.8 77.92 15.99 0 11.17 -18.84 912 1500 9.23 4.35 14 52 182.10 81.60 26 0.36 187.7 20070318 71500.00 72000.00 199.1 77.90 15.99 0 11.29 -24.59 1035 2005 9.24 3.51 12 51 182.10 81.60 26 0.16 201.2 20070318 71500.00 72000.00 213.5 77.89 15.99 0 11.39 -33.16 983 2161 9.27 3.15 10 47 182.10 81.60 41 0.00 215.7 20070318 71500.00 72000.00 229.2 77.87 15.98 0 11.41 -22.17 923 2159 9.27 3.01 8 44 182.10 81.60 53 0.00 231.6 20070318 71500.00 72000.00 245.7 77.85 15.98 0 11.40 -13.94 867 2163 9.28 3.17 8 45 182.10 81.60 65 0.00 248.3 20070318 71500.00 72000.00 262.9 77.83 15.98 0 11.34 -14.93 826 2070 9.28 3.75 9 49 182.10 81.60 79 0.00 265.6 20070318 71500.00 72000.00 281.5 77.81 15.97 0 11.28 -0.57 823 1962 9.27 4.18 9 51 182.10 81.60 89 0.00 284.4 20070318 71500.00 72000.00 301.3 77.79 15.97 0 11.19 -1.68 821 1867 9.27 5.15 11 60 182.10 81.60 100 0.00 304.4 20070318 71500.00 72000.00 321.7 77.76 15.97 0 11.13 8.15 836 1932 9.27 6.08 13 72 182.10 81.60 100 0.00 325.0 20070318 71500.00 72000.00 343.2 77.74 15.96 0 11.08 18.20 863 1971 9.27 6.99 16 83 182.10 81.60 100 0.00 346.8 20070318 71500.00 72000.00 365.8 77.72 15.96 0 10.99 9.13 944 2020 9.28 9.61 22 112 182.10 81.60 100 0.00 369.5 20070318 71500.00 72000.00 390.3 77.69 15.95 0 10.88 36.53 995 1894 9.44 18.54 45 199 182.10 81.60 100 0.00 394.2 20070318 71500.00 72000.00 411.9 77.67 15.95 0 10.82 -16.42 1066 1833 9.44 22.79 58 230 182.10 81.60 100 0.00 416.1 20070318 71500.00 72000.00 438.0 77.64 15.95 0 10.70 -3.81 1128 1792 9.57 40.21 113 412 182.10 81.60 100 0.00 442.4 20070318 71500.00 72000.00 466.8 77.61 15.94 0 10.72 -96.11 1001 2007 9.79 58.50 163 730 182.10 81.60 100 0.00 471.5 20070318 72000.00 72500.00 77.2 78.05 16.02 0 9.32 42.92 215 215 7.82 14.12 0 0 182.10 81.60 0 5.16 78.0 20070318 72000.00 72500.00 80.9 78.05 16.01 0 9.65 85.16 214 214 8.84 48.00 0 0 182.10 81.60 0 4.91 81.7 20070318 72000.00 72500.00 84.6 78.04 16.01 0 9.75 79.20 213 213 8.65 31.72 0 0 182.10 81.60 0 4.66 85.5 20070318 72000.00 72500.00 89.4 78.04 16.01 0 10.35 10.91 207 207 8.73 8.15 0 0 182.10 81.60 0 4.36 90.3 20070318 72000.00 72500.00 93.2 78.03 16.01 0 10.83 15.65 4128 4128 10.33 4.22 8285 8285 182.10 81.60 0 5.47 94.2 20070318 72000.00 72500.00 97.3 78.03 16.01 0 11.17 12.01 61 230 10.80 3.10 29 240 182.10 81.60 0 3.81 98.4 20070318 72000.00 72500.00 101.0 78.02 16.01 0 10.91 4.50 156 171 10.16 3.17 35 99 182.10 81.60 0 3.52 102.0 20070318 72000.00 72500.00 104.7 78.02 16.01 0 10.94 6.05 203 204 9.70 3.12 17 42 182.10 81.60 0 3.22 105.8 20070318 72000.00 72500.00 109.2 78.01 16.01 0 10.96 -2.56 236 247 9.47 3.40 12 29 182.10 81.60 0 2.86 110.4 20070318 72000.00 72500.00 113.6 78.01 16.01 0 10.98 15.80 279 291 9.37 3.58 11 26 182.10 81.60 0 2.53 114.8 20070318 72000.00 72500.00 118.9 78.00 16.01 0 10.99 15.19 412 382 9.27 3.85 12 27 182.10 81.60 1 2.19 120.1 20070318 72000.00 72500.00 125.6 77.99 16.01 0 10.98 3.58 476 431 9.16 3.52 11 25 182.10 81.60 1 1.83 127.0 20070318 72000.00 72500.00 133.3 77.98 16.00 0 10.97 -2.75 533 509 9.19 4.19 14 31 182.10 81.60 2 1.53 134.7 20070318 72000.00 72500.00 141.9 77.97 16.00 0 10.96 5.64 601 575 9.17 4.43 14 33 182.10 81.60 2 1.26 143.4 20070318 72000.00 72500.00 151.2 77.96 16.00 0 10.96 -16.11 649 682 9.18 4.95 16 39 182.10 81.60 4 1.02 152.8 20070318 72000.00 72500.00 161.6 77.95 16.00 0 11.00 9.90 674 947 9.22 5.19 15 48 182.10 81.60 8 0.80 163.3 20070318 72000.00 72500.00 173.6 77.93 16.00 0 11.09 -12.45 729 1172 9.26 5.01 15 53 182.10 81.60 18 0.57 175.4 20070318 72000.00 72500.00 185.8 77.92 15.99 0 11.23 -18.29 880 1584 9.30 4.37 13 54 182.10 81.60 26 0.36 187.8 20070318 72000.00 72500.00 199.0 77.90 15.99 0 11.36 -16.20 1040 2100 9.31 3.61 12 54 182.10 81.60 26 0.16 201.1 20070318 72000.00 72500.00 213.5 77.89 15.99 0 11.46 -10.88 998 2218 9.35 3.27 10 49 182.10 81.60 41 0.00 215.7 20070318 72000.00 72500.00 229.2 77.87 15.98 0 11.50 -6.29 892 2208 9.34 2.96 8 42 182.10 81.60 54 0.00 231.6 20070318 72000.00 72500.00 245.7 77.85 15.98 0 11.50 -14.58 851 2229 9.35 2.96 7 43 182.10 81.60 65 0.00 248.3 20070318 72000.00 72500.00 262.9 77.83 15.98 0 11.45 4.17 820 2108 9.36 3.40 8 45 182.10 81.60 79 0.00 265.6 20070318 72000.00 72500.00 281.4 77.81 15.97 0 11.37 4.24 852 1983 9.36 4.37 10 52 182.10 81.60 89 0.00 284.3 20070318 72000.00 72500.00 301.3 77.79 15.97 0 11.32 13.76 811 1947 9.35 4.65 10 56 182.10 81.60 100 0.00 304.4 20070318 72000.00 72500.00 321.6 77.76 15.97 0 11.25 -8.73 839 2007 9.34 5.51 12 67 182.10 81.60 100 0.00 325.0 20070318 72000.00 72500.00 343.2 77.74 15.96 0 11.16 -2.53 867 2030 9.36 6.88 16 85 182.10 81.60 100 0.00 346.7 20070318 72000.00 72500.00 365.9 77.72 15.96 0 11.07 22.30 935 1995 9.36 9.26 21 106 182.10 81.60 100 0.00 369.6 20070318 72000.00 72500.00 390.0 77.69 15.95 0 10.97 45.58 1075 1974 9.54 19.56 52 217 182.10 81.60 100 0.00 393.9 20070318 72000.00 72500.00 411.7 77.67 15.95 0 10.92 41.53 1106 1996 9.55 23.14 59 245 182.10 81.60 100 0.00 415.9 20070318 72000.00 72500.00 438.3 77.64 15.95 0 10.85 9.93 1096 2018 9.67 38.07 97 408 182.10 81.60 100 0.00 442.7 20070318 72000.00 72500.00 467.0 77.61 15.94 0 10.86 89.49 1467 2219 9.85 59.74 205 708 182.10 81.60 100 0.00 471.7 20070318 72500.00 73000.00 77.7 78.05 16.02 0 9.61 -513.52 215 215 7.61 9.50 0 0 182.10 81.60 0 5.16 78.5 20070318 72500.00 73000.00 80.8 78.05 16.01 0 9.19 -32.94 214 214 7.19 8.05 0 0 182.10 81.60 0 4.91 81.7 20070318 72500.00 73000.00 84.2 78.04 16.01 0 9.86 66.75 213 213 8.72 24.77 0 0 182.10 81.60 0 4.66 85.1 20070318 72500.00 73000.00 88.8 78.04 16.01 0 10.22 26.90 207 207 8.75 9.91 0 0 182.10 81.60 0 4.36 89.8 20070318 72500.00 73000.00 93.2 78.03 16.01 0 10.78 11.55 3319 3319 10.39 5.18 8912 8912 182.10 81.60 0 5.28 94.2 20070318 72500.00 73000.00 97.2 78.03 16.01 3 10.40 -4.76 375 4 8.62 3.96 17 1 182.10 81.60 0 3.81 98.2 20070318 72500.00 73000.00 101.0 78.02 16.01 0 10.72 -9.42 132 154 10.23 5.02 56 164 182.10 81.60 0 3.52 102.0 20070318 72500.00 73000.00 104.9 78.02 16.01 0 10.72 -48.02 255 241 9.51 7.53 27 61 182.10 81.60 0 3.22 106.0 20070318 72500.00 73000.00 109.3 78.01 16.01 0 10.82 -15.05 199 283 9.45 5.84 14 42 182.10 81.60 0 2.86 110.5 20070318 72500.00 73000.00 113.7 78.00 16.01 0 10.78 33.27 339 325 9.28 6.86 17 38 182.10 81.60 1 2.53 114.9 20070318 72500.00 73000.00 118.8 78.00 16.01 0 10.84 58.16 453 382 9.20 6.53 16 33 182.10 81.60 1 2.19 120.0 20070318 72500.00 73000.00 125.7 77.99 16.01 0 10.85 12.22 471 438 9.11 4.74 13 29 182.10 81.60 1 1.83 127.0 20070318 72500.00 73000.00 133.4 77.98 16.00 0 10.87 17.42 508 521 9.15 5.37 15 35 182.10 81.60 1 1.53 134.8 20070318 72500.00 73000.00 142.0 77.97 16.00 0 10.88 -4.97 716 577 9.17 5.65 19 39 182.10 81.60 3 1.26 143.5 20070318 72500.00 73000.00 151.3 77.96 16.00 0 10.85 -31.00 683 634 9.19 6.75 20 45 182.10 81.60 4 1.02 152.9 20070318 72500.00 73000.00 161.6 77.95 16.00 0 10.91 13.61 592 912 9.24 5.61 16 56 182.10 81.60 8 0.80 163.3 20070318 72500.00 73000.00 173.6 77.93 16.00 0 11.08 -0.01 690 1210 9.22 4.51 13 50 182.10 81.60 20 0.57 175.4 20070318 72500.00 73000.00 185.8 77.92 15.99 0 11.13 6.38 895 1540 9.24 4.77 15 58 182.10 81.60 26 0.36 187.8 20070318 72500.00 73000.00 199.2 77.90 15.99 0 11.25 -7.41 1008 2027 9.19 3.58 12 52 182.10 81.60 27 0.16 201.3 20070318 72500.00 73000.00 213.5 77.89 15.99 0 11.35 -1.02 996 2199 9.22 3.16 10 47 182.10 81.60 42 0.00 215.7 20070318 72500.00 73000.00 229.1 77.87 15.98 0 11.41 -3.87 917 2253 9.23 2.83 8 42 182.10 81.60 55 0.00 231.5 20070318 72500.00 73000.00 245.8 77.85 15.98 0 11.41 2.38 867 2226 9.24 2.90 7 41 182.10 81.60 65 0.00 248.4 20070318 72500.00 73000.00 262.9 77.83 15.98 0 11.35 -1.56 871 2124 9.25 3.41 8 45 182.10 81.60 79 0.00 265.6 20070318 72500.00 73000.00 281.5 77.81 15.97 0 11.29 1.57 837 2033 9.25 3.86 9 49 182.10 81.60 89 0.00 284.4 20070318 72500.00 73000.00 301.3 77.79 15.97 0 11.23 12.68 833 1947 9.24 4.46 10 53 182.10 81.60 100 0.00 304.4 20070318 72500.00 73000.00 321.7 77.76 15.97 0 11.14 30.88 860 1975 9.24 5.68 13 68 182.10 81.60 100 0.00 325.0 20070318 72500.00 73000.00 343.1 77.74 15.96 0 11.08 26.51 887 2023 9.25 6.77 15 81 182.10 81.60 100 0.00 346.7 20070318 72500.00 73000.00 365.9 77.72 15.96 0 11.02 27.06 914 2116 9.26 8.33 19 102 182.10 81.60 100 0.00 369.6 20070318 72500.00 73000.00 390.4 77.69 15.95 0 10.90 5.18 1132 2001 9.47 20.90 53 217 182.10 81.60 100 0.00 394.4 20070318 72500.00 73000.00 412.1 77.67 15.95 0 10.82 36.18 1138 1966 9.42 22.46 60 237 182.10 81.60 100 0.00 416.3 20070318 72500.00 73000.00 437.8 77.64 15.95 0 10.78 -6.10 1031 2082 9.57 32.36 83 381 182.10 81.60 100 0.00 442.3 20070318 72500.00 73000.00 466.6 77.61 15.94 0 10.64 -55.35 1283 2078 9.76 77.71 251 914 182.10 81.60 100 0.00 471.3 20070318 73000.00 73500.00 77.2 78.05 16.02 0 9.35 -105.07 215 215 7.35 7.31 0 0 182.10 81.60 0 5.16 78.0 20070318 73000.00 73500.00 80.9 78.05 16.01 0 9.53 -5.22 214 214 8.77 50.65 0 0 182.10 81.60 0 4.91 81.7 20070318 73000.00 73500.00 84.6 78.04 16.01 0 9.90 -2.70 213 213 8.56 17.95 0 0 182.10 81.60 0 4.66 85.5 20070318 73000.00 73500.00 89.1 78.04 16.01 0 10.38 38.97 207 207 8.59 5.67 0 0 182.10 81.60 0 4.36 90.0 20070318 73000.00 73500.00 93.2 78.03 16.01 0 10.73 15.30 3132 3132 10.32 4.43 7972 7972 182.10 81.60 0 5.36 94.2 20070318 73000.00 73500.00 97.4 78.03 16.01 0 11.19 -10.14 31 225 10.40 3.70 6 85 182.10 81.60 0 3.81 98.4 20070318 73000.00 73500.00 101.0 78.02 16.01 0 10.60 -32.68 131 145 10.15 4.87 58 167 182.10 81.60 0 3.52 102.1 20070318 73000.00 73500.00 104.7 78.02 16.01 0 10.56 -29.61 338 167 9.39 5.21 37 55 182.10 81.60 1 3.22 105.8 20070318 73000.00 73500.00 109.2 78.01 16.01 0 10.78 -15.81 178 274 9.48 4.99 13 45 182.10 81.60 1 2.86 110.3 20070318 73000.00 73500.00 113.6 78.00 16.01 0 10.77 6.27 285 316 9.27 4.90 14 36 182.10 81.60 1 2.53 114.9 20070318 73000.00 73500.00 118.8 78.00 16.01 0 10.83 17.86 412 403 9.17 4.52 14 32 182.10 81.60 1 2.19 120.0 20070318 73000.00 73500.00 125.6 77.99 16.01 0 10.82 0.38 469 409 9.07 4.04 13 28 182.10 81.60 1 1.83 126.9 20070318 73000.00 73500.00 133.4 77.98 16.00 0 10.85 17.75 570 478 9.08 4.69 15 31 182.10 81.60 1 1.53 134.8 20070318 73000.00 73500.00 141.9 77.97 16.00 0 10.88 -11.08 631 570 9.07 4.54 15 33 182.10 81.60 3 1.26 143.4 20070318 73000.00 73500.00 151.1 77.96 16.00 0 10.89 -19.60 644 649 9.07 4.60 14 34 182.10 81.60 4 1.02 152.7 20070318 73000.00 73500.00 161.6 77.95 16.00 0 10.98 -4.05 632 958 9.13 4.40 12 41 182.10 81.60 9 0.80 163.3 20070318 73000.00 73500.00 173.6 77.93 16.00 0 11.06 4.16 724 1158 9.18 4.53 13 46 182.10 81.60 20 0.57 175.4 20070318 73000.00 73500.00 185.8 77.92 15.99 0 11.14 -2.58 959 1532 9.19 4.59 15 53 182.10 81.60 27 0.36 187.8 20070318 73000.00 73500.00 199.0 77.90 15.99 0 11.25 -7.98 1025 2024 9.20 3.57 12 52 182.10 81.60 28 0.16 201.1 20070318 73000.00 73500.00 213.5 77.89 15.99 0 11.37 -24.95 937 2194 9.24 3.09 9 47 182.10 81.60 43 0.00 215.7 20070318 73000.00 73500.00 229.1 77.87 15.98 0 11.39 -4.43 895 2224 9.25 3.04 8 44 182.10 81.60 55 0.00 231.5 20070318 73000.00 73500.00 245.8 77.85 15.98 0 11.40 -1.62 849 2234 9.27 3.07 8 45 182.10 81.60 66 0.00 248.3 20070318 73000.00 73500.00 263.0 77.83 15.98 0 11.35 -3.45 824 2105 9.27 3.60 8 48 182.10 81.60 79 0.00 265.7 20070318 73000.00 73500.00 281.5 77.81 15.97 0 11.29 8.59 803 2027 9.27 4.01 9 52 182.10 81.60 89 0.00 284.4 20070318 73000.00 73500.00 301.2 77.79 15.97 0 11.21 -0.64 810 1950 9.26 4.82 10 59 182.10 81.60 100 0.00 304.3 20070318 73000.00 73500.00 321.6 77.76 15.97 0 11.15 19.33 851 2000 9.27 5.90 13 71 182.10 81.60 100 0.00 325.0 20070318 73000.00 73500.00 342.1 77.74 15.96 0 11.07 30.18 881 1969 9.31 8.17 18 95 182.10 81.60 100 0.00 345.6 20070318 73000.00 73500.00 366.0 77.72 15.96 0 10.97 25.22 977 2043 9.30 10.38 25 121 182.10 81.60 100 0.00 369.7 20070318 73000.00 73500.00 390.2 77.69 15.95 0 10.93 39.14 981 2074 9.45 16.69 40 196 182.10 81.60 100 0.00 394.2 20070318 73000.00 73500.00 412.1 77.67 15.95 0 10.84 42.84 1060 2050 9.45 22.44 55 246 182.10 81.60 100 0.00 416.3 20070318 73000.00 73500.00 437.8 77.64 15.95 0 10.76 -106.09 1272 1993 9.57 39.94 114 409 182.10 81.60 100 0.00 442.3 20070318 73000.00 73500.00 466.8 77.61 15.94 0 10.70 114.70 849 1801 9.81 58.91 155 723 182.10 81.60 100 0.00 471.5 20070318 73500.00 74000.00 77.2 78.05 16.02 0 8.68 -564.20 215 215 6.68 9.41 0 0 182.10 81.60 0 5.16 78.0 20070318 73500.00 74000.00 80.8 78.05 16.01 0 9.58 -19.62 214 214 8.56 36.99 0 0 182.10 81.60 0 4.91 81.7 20070318 73500.00 74000.00 84.6 78.04 16.01 0 9.92 11.58 213 213 8.55 14.90 0 0 182.10 81.60 0 4.66 85.5 20070318 73500.00 74000.00 89.2 78.04 16.01 0 10.40 20.22 207 207 8.59 5.13 0 0 182.10 81.60 0 4.36 90.1 20070318 73500.00 74000.00 93.2 78.03 16.01 0 10.61 9.74 237 237 9.07 4.48 59 59 182.10 81.60 0 4.07 94.2 20070318 73500.00 74000.00 97.3 78.03 16.01 0 10.85 0.06 77 182 10.80 3.27 78 425 182.10 81.60 0 3.81 98.3 20070318 73500.00 74000.00 101.0 78.02 16.01 0 10.71 -11.74 106 158 10.28 4.30 48 173 182.10 81.60 0 3.52 102.1 20070318 73500.00 74000.00 104.8 78.02 16.01 0 10.61 -20.75 256 196 9.48 5.02 29 57 182.10 81.60 0 3.22 105.9 20070318 73500.00 74000.00 109.2 78.01 16.01 0 10.71 -35.72 202 242 9.41 4.81 15 43 182.10 81.60 0 2.86 110.3 20070318 73500.00 74000.00 113.7 78.00 16.01 0 10.66 8.10 341 321 9.23 6.28 20 45 182.10 81.60 0 2.53 114.9 20070318 73500.00 74000.00 118.8 78.00 16.01 0 10.72 42.81 506 404 9.13 6.00 20 40 182.10 81.60 1 2.19 120.1 20070318 73500.00 74000.00 125.6 77.99 16.01 0 10.77 2.47 448 423 9.04 4.48 13 29 182.10 81.60 1 1.83 126.9 20070318 73500.00 74000.00 133.3 77.98 16.00 0 10.78 26.17 549 457 9.06 5.07 16 33 182.10 81.60 1 1.53 134.7 20070318 73500.00 74000.00 141.9 77.97 16.00 0 10.83 -32.31 641 557 9.04 4.98 16 34 182.10 81.60 3 1.26 143.4 20070318 73500.00 74000.00 151.2 77.96 16.00 0 10.88 -25.26 676 696 9.05 4.60 15 36 182.10 81.60 4 1.02 152.8 20070318 73500.00 74000.00 161.6 77.95 16.00 0 10.93 4.76 676 942 9.11 4.82 14 45 182.10 81.60 9 0.80 163.3 20070318 73500.00 74000.00 173.6 77.93 16.00 0 11.03 -7.67 736 1152 9.15 4.60 13 47 182.10 81.60 20 0.57 175.4 20070318 73500.00 74000.00 185.8 77.92 15.99 0 11.14 -18.12 942 1556 9.18 4.39 14 53 182.10 81.60 27 0.36 187.8 20070318 73500.00 74000.00 199.1 77.90 15.99 0 11.26 -7.66 1057 2065 9.18 3.53 12 51 182.10 81.60 28 0.16 201.2 20070318 73500.00 74000.00 213.5 77.89 15.99 0 11.34 -13.28 971 2185 9.22 3.26 9 47 182.10 81.60 43 0.00 215.7 20070318 73500.00 74000.00 229.0 77.87 15.98 0 11.39 3.65 890 2235 9.23 2.87 8 42 182.10 81.60 56 0.00 231.4 20070318 73500.00 74000.00 245.8 77.85 15.98 0 11.38 -2.98 861 2165 9.24 3.18 8 43 182.10 81.60 67 0.00 248.4 20070318 73500.00 74000.00 263.0 77.83 15.98 0 11.34 13.83 837 2095 9.26 3.48 8 47 182.10 81.60 79 0.00 265.7 20070318 73500.00 74000.00 281.5 77.81 15.97 0 11.29 10.65 824 2042 9.25 3.97 9 50 182.10 81.60 89 0.00 284.4 20070318 73500.00 74000.00 301.1 77.79 15.97 0 11.20 11.12 832 1903 9.27 4.97 11 59 182.10 81.60 100 0.00 304.2 20070318 73500.00 74000.00 321.6 77.76 15.97 0 11.14 14.74 829 1933 9.26 5.74 13 68 182.10 81.60 100 0.00 325.0 20070318 73500.00 74000.00 343.3 77.74 15.96 0 11.07 6.71 890 1981 9.26 7.03 16 83 182.10 81.60 100 0.00 346.8 20070318 73500.00 74000.00 365.8 77.72 15.96 0 10.99 35.65 884 2008 9.27 8.77 20 105 182.10 81.60 100 0.00 369.6 20070318 73500.00 74000.00 390.2 77.69 15.95 0 10.91 -13.99 929 2018 9.44 16.48 38 192 182.10 81.60 100 0.00 394.2 20070318 73500.00 74000.00 411.8 77.67 15.95 0 10.87 56.18 1046 2086 9.45 20.33 50 231 182.10 81.60 100 0.00 416.0 20070318 73500.00 74000.00 437.9 77.64 15.95 0 10.75 12.00 1065 2032 9.59 37.81 98 428 182.10 81.60 100 0.00 442.3 20070318 73500.00 74000.00 466.4 77.61 15.94 0 10.67 0.33 1508 1964 9.75 73.90 271 816 182.10 81.60 100 0.00 471.2 20070318 74000.00 74500.00 77.3 78.05 16.02 0 9.34 -373.96 215 215 8.34 10.72 0 0 182.10 81.60 0 5.16 78.1 20070318 74000.00 74500.00 80.9 78.05 16.01 0 9.49 -3.34 214 214 7.97 23.42 0 0 182.10 81.60 0 4.91 81.7 20070318 74000.00 74500.00 84.7 78.04 16.01 0 9.97 51.35 213 213 8.53 13.47 0 0 182.10 81.60 0 4.66 85.6 20070318 74000.00 74500.00 89.2 78.04 16.01 0 10.43 22.09 207 207 8.55 4.78 0 0 182.10 81.60 0 4.36 90.1 20070318 74000.00 74500.00 93.2 78.03 16.01 0 10.67 21.28 355 355 9.26 3.69 168 168 182.10 81.60 0 4.41 94.2 20070318 74000.00 74500.00 97.3 78.03 16.01 0 10.70 5.40 172 134 10.29 2.65 81 184 182.10 81.60 0 3.81 98.3 20070318 74000.00 74500.00 101.0 78.02 16.01 0 10.79 -1.68 134 147 10.17 3.13 42 117 182.10 81.60 0 3.52 102.1 20070318 74000.00 74500.00 104.7 78.02 16.01 0 10.87 -12.01 159 231 9.72 3.60 16 53 182.10 81.60 0 3.22 105.8 20070318 74000.00 74500.00 109.2 78.01 16.01 0 10.84 -13.08 211 266 9.41 4.00 12 36 182.10 81.60 0 2.86 110.3 20070318 74000.00 74500.00 113.6 78.01 16.01 0 10.76 17.32 367 305 9.23 5.11 17 36 182.10 81.60 0 2.53 114.8 20070318 74000.00 74500.00 118.9 78.00 16.01 0 10.84 9.41 457 391 9.16 4.63 15 32 182.10 81.60 0 2.19 120.2 20070318 74000.00 74500.00 125.6 77.99 16.01 0 10.86 -8.17 457 417 9.08 3.73 12 26 182.10 81.60 1 1.83 126.9 20070318 74000.00 74500.00 133.3 77.98 16.00 0 10.86 13.12 512 472 9.09 4.41 13 30 182.10 81.60 1 1.53 134.7 20070318 74000.00 74500.00 142.0 77.97 16.00 0 10.86 -25.24 645 581 9.07 4.86 16 34 182.10 81.60 3 1.26 143.5 20070318 74000.00 74500.00 151.1 77.96 16.00 0 10.88 3.16 670 730 9.07 4.93 15 38 182.10 81.60 4 1.02 152.7 20070318 74000.00 74500.00 161.6 77.95 16.00 0 10.96 6.94 687 997 9.13 4.69 14 46 182.10 81.60 9 0.80 163.3 20070318 74000.00 74500.00 173.6 77.93 16.00 0 11.05 11.76 763 1178 9.18 4.64 14 49 182.10 81.60 20 0.57 175.4 20070318 74000.00 74500.00 185.8 77.92 15.99 0 11.17 -4.47 850 1536 9.19 4.03 12 48 182.10 81.60 28 0.36 187.7 20070318 74000.00 74500.00 199.0 77.90 15.99 0 11.26 7.77 1061 1999 9.20 3.60 12 51 182.10 81.60 28 0.16 201.1 20070318 74000.00 74500.00 213.5 77.89 15.99 0 11.35 -6.91 977 2160 9.24 3.23 10 47 182.10 81.60 43 0.00 215.7 20070318 74000.00 74500.00 229.1 77.87 15.98 0 11.41 -14.45 879 2216 9.24 2.78 7 41 182.10 81.60 56 0.00 231.5 20070318 74000.00 74500.00 245.8 77.85 15.98 0 11.40 -10.98 853 2178 9.25 3.01 7 42 182.10 81.60 67 0.00 248.3 20070318 74000.00 74500.00 262.9 77.83 15.98 0 11.37 -9.86 806 2128 9.25 3.22 7 44 182.10 81.60 79 0.00 265.6 20070318 74000.00 74500.00 281.5 77.81 15.97 0 11.30 6.13 824 2041 9.26 3.86 9 50 182.10 81.60 89 0.00 284.4 20070318 74000.00 74500.00 301.1 77.79 15.97 0 11.22 3.40 815 1952 9.25 4.55 10 55 182.10 81.60 100 0.00 304.3 20070318 74000.00 74500.00 321.6 77.76 15.97 0 11.16 31.50 838 1977 9.26 5.44 12 66 182.10 81.60 100 0.00 324.9 20070318 74000.00 74500.00 343.2 77.74 15.96 0 11.09 3.35 859 2017 9.27 6.62 15 81 182.10 81.60 100 0.00 346.7 20070318 74000.00 74500.00 365.8 77.72 15.96 0 11.01 13.81 885 1985 9.27 8.40 19 99 182.10 81.60 100 0.00 369.6 20070318 74000.00 74500.00 390.0 77.69 15.95 0 10.94 -14.93 1007 2022 9.44 16.29 39 181 182.10 81.60 100 0.00 394.0 20070318 74000.00 74500.00 412.1 77.67 15.95 0 10.85 -1.21 1008 2045 9.45 20.34 51 238 182.10 81.60 100 0.00 416.3 20070318 74000.00 74500.00 437.7 77.64 15.95 0 10.78 97.48 1343 2132 9.59 39.12 120 434 182.10 81.60 100 0.00 442.1 20070318 74000.00 74500.00 466.5 77.61 15.94 0 10.73 98.66 1626 2508 9.77 72.35 265 921 182.10 81.60 100 0.00 471.3 20070318 74500.00 75000.00 77.2 78.05 16.02 3 6.00 765.94 215 215 7.00 11071.20 0 0 182.10 81.60 0 5.16 78.1 20070318 74500.00 75000.00 80.9 78.05 16.01 0 9.61 -80.04 214 214 8.59 42.65 0 0 182.10 81.60 0 4.91 81.8 20070318 74500.00 75000.00 84.7 78.04 16.01 0 10.01 3.78 213 213 8.54 12.46 0 0 182.10 81.60 0 4.66 85.6 20070318 74500.00 75000.00 89.1 78.04 16.01 0 10.35 60.14 207 207 8.56 5.92 0 0 182.10 81.60 0 4.36 90.1 20070318 74500.00 75000.00 93.2 78.03 16.01 0 10.76 25.32 4497 4497 10.32 4.17 8809 8809 182.10 81.60 0 5.48 94.2 20070318 74500.00 75000.00 97.3 78.03 16.01 3 10.40 1.60 331 3 8.52 3.02 13 1 182.10 81.60 0 3.81 98.4 20070318 74500.00 75000.00 101.0 78.02 16.01 0 10.73 -0.10 123 143 10.23 3.71 49 146 182.10 81.60 0 3.52 102.1 20070318 74500.00 75000.00 104.7 78.02 16.01 0 10.72 -18.90 218 197 9.56 4.07 23 51 182.10 81.60 0 3.22 105.8 20070318 74500.00 75000.00 109.1 78.01 16.01 0 10.80 -25.18 207 265 9.41 4.56 13 38 182.10 81.60 1 2.86 110.3 20070318 74500.00 75000.00 113.7 78.00 16.01 0 10.74 4.50 327 305 9.24 5.38 16 36 182.10 81.60 1 2.53 114.9 20070318 74500.00 75000.00 118.9 78.00 16.01 0 10.79 14.15 450 379 9.17 5.03 17 35 182.10 81.60 0 2.19 120.2 20070318 74500.00 75000.00 125.5 77.99 16.01 0 10.82 -3.03 414 380 9.06 3.86 11 24 182.10 81.60 1 1.83 126.9 20070318 74500.00 75000.00 133.3 77.98 16.00 0 10.85 12.28 482 477 9.09 4.25 13 30 182.10 81.60 1 1.53 134.8 20070318 74500.00 75000.00 141.9 77.97 16.00 0 10.80 -11.32 700 519 9.06 5.19 20 37 182.10 81.60 3 1.26 143.4 20070318 74500.00 75000.00 151.2 77.96 16.00 0 10.87 19.45 689 730 9.07 5.14 16 39 182.10 81.60 4 1.02 152.8 20070318 74500.00 75000.00 161.6 77.95 16.00 0 10.96 20.70 673 945 9.12 4.72 13 43 182.10 81.60 10 0.80 163.3 20070318 74500.00 75000.00 173.7 77.93 16.00 0 11.06 -0.78 770 1179 9.17 4.56 14 47 182.10 81.60 21 0.57 175.5 20070318 74500.00 75000.00 185.8 77.92 15.99 0 11.15 -3.15 928 1532 9.19 4.29 14 51 182.10 81.60 28 0.36 187.8 20070318 74500.00 75000.00 199.0 77.90 15.99 0 11.28 -10.04 1025 2024 9.18 3.39 11 48 182.10 81.60 28 0.16 201.1 20070318 74500.00 75000.00 213.4 77.89 15.99 0 11.38 -18.20 940 2182 9.23 2.95 9 44 182.10 81.60 44 0.00 215.7 20070318 74500.00 75000.00 229.2 77.87 15.98 0 11.41 -13.95 908 2173 9.23 2.90 8 40 182.10 81.60 57 0.00 231.6 20070318 74500.00 75000.00 245.8 77.85 15.98 0 11.40 -8.90 864 2209 9.25 3.00 7 42 182.10 81.60 67 0.00 248.3 20070318 74500.00 75000.00 262.8 77.83 15.98 0 11.36 -16.96 827 2124 9.25 3.32 8 44 182.10 81.60 79 0.00 265.6 20070318 74500.00 75000.00 281.5 77.81 15.97 0 11.30 -2.10 818 2025 9.26 3.80 8 49 182.10 81.60 89 0.00 284.4 20070318 74500.00 75000.00 301.2 77.79 15.97 0 11.21 -11.05 817 1925 9.24 4.54 10 55 182.10 81.60 100 0.00 304.3 20070318 74500.00 75000.00 321.7 77.76 15.97 0 11.16 8.01 795 2006 9.24 5.11 11 64 182.10 81.60 100 0.00 325.0 20070318 74500.00 75000.00 343.2 77.74 15.96 0 11.09 0.64 860 2008 9.25 6.47 14 78 182.10 81.60 100 0.00 346.7 20070318 74500.00 75000.00 365.8 77.72 15.96 0 11.02 -2.93 917 2115 9.26 8.14 19 101 182.10 81.60 100 0.00 369.6 20070318 74500.00 75000.00 390.2 77.69 15.95 0 10.92 5.63 1020 1987 9.42 16.70 41 184 182.10 81.60 100 0.00 394.2 20070318 74500.00 75000.00 412.0 77.67 15.95 0 10.84 20.74 1057 2144 9.44 21.14 53 249 182.10 81.60 100 0.00 416.2 20070318 74500.00 75000.00 437.8 77.64 15.95 0 10.77 -16.73 1329 2218 9.57 39.03 116 442 182.10 81.60 100 0.00 442.2 20070318 74500.00 75000.00 466.1 77.61 15.94 0 10.73 -106.57 1377 2385 9.78 66.78 216 846 182.10 81.60 100 0.00 470.8 20070318 75000.00 75500.00 77.1 78.05 16.02 0 9.19 -205.14 215 215 8.18 50.68 0 0 182.10 81.60 0 5.16 77.9 20070318 75000.00 75500.00 80.9 78.05 16.01 0 9.62 75.90 214 214 8.81 47.57 0 0 182.10 81.60 0 4.91 81.8 20070318 75000.00 75500.00 84.6 78.04 16.01 0 10.03 12.48 213 213 8.58 12.95 0 0 182.10 81.60 0 4.66 85.6 20070318 75000.00 75500.00 89.1 78.04 16.01 0 10.37 51.93 207 207 8.63 6.19 0 0 182.10 81.60 0 4.36 90.1 20070318 75000.00 75500.00 93.3 78.03 16.01 0 10.67 23.80 519 519 9.43 4.86 293 293 182.10 81.60 0 4.49 94.2 20070318 75000.00 75500.00 97.3 78.03 16.01 0 10.76 10.15 151 158 10.38 2.78 75 212 182.10 81.60 0 3.81 98.4 20070318 75000.00 75500.00 101.0 78.02 16.01 0 10.83 -3.36 111 158 10.29 3.46 40 139 182.10 81.60 0 3.52 102.0 20070318 75000.00 75500.00 104.7 78.02 16.01 0 10.71 -19.72 272 203 9.48 4.79 25 49 182.10 81.60 0 3.22 105.8 20070318 75000.00 75500.00 109.2 78.01 16.01 0 10.79 -32.96 204 268 9.42 4.90 13 39 182.10 81.60 0 2.86 110.3 20070318 75000.00 75500.00 113.6 78.01 16.01 0 10.74 19.24 366 362 9.25 6.39 18 43 182.10 81.60 1 2.53 114.8 20070318 75000.00 75500.00 118.9 78.00 16.01 0 10.79 29.13 478 405 9.14 5.59 17 35 182.10 81.60 0 2.19 120.1 20070318 75000.00 75500.00 125.5 77.99 16.01 0 10.80 -18.10 469 388 9.06 4.47 13 27 182.10 81.60 0 1.83 126.9 20070318 75000.00 75500.00 133.3 77.98 16.00 0 10.82 8.39 506 469 9.09 4.94 14 32 182.10 81.60 2 1.53 134.7 20070318 75000.00 75500.00 141.9 77.97 16.00 0 10.85 -11.19 656 585 9.09 5.07 17 36 182.10 81.60 3 1.26 143.4 20070318 75000.00 75500.00 151.1 77.96 16.00 0 10.88 -12.30 669 676 9.09 5.18 15 37 182.10 81.60 4 1.02 152.7 20070318 75000.00 75500.00 161.6 77.95 16.00 0 10.96 8.07 621 951 9.16 4.68 13 45 182.10 81.60 10 0.80 163.3 20070318 75000.00 75500.00 173.6 77.93 16.00 0 11.07 -20.46 714 1135 9.18 4.37 13 45 182.10 81.60 21 0.57 175.5 20070318 75000.00 75500.00 185.8 77.92 15.99 0 11.19 -20.93 893 1573 9.20 4.01 13 49 182.10 81.60 28 0.36 187.7 20070318 75000.00 75500.00 199.0 77.90 15.99 0 11.30 -21.35 1025 2055 9.20 3.27 11 48 182.10 81.60 29 0.16 201.1 20070318 75000.00 75500.00 213.5 77.89 15.99 0 11.38 -16.70 937 2106 9.24 3.01 9 43 182.10 81.60 44 0.00 215.7 20070318 75000.00 75500.00 229.1 77.87 15.98 0 11.42 -19.52 872 2163 9.24 2.75 7 39 182.10 81.60 58 0.00 231.5 20070318 75000.00 75500.00 245.8 77.85 15.98 0 11.42 -8.82 818 2175 9.26 2.82 7 41 182.10 81.60 67 0.00 248.3 20070318 75000.00 75500.00 262.9 77.83 15.98 0 11.37 3.39 821 2085 9.26 3.29 8 44 182.10 81.60 79 0.00 265.7 20070318 75000.00 75500.00 281.4 77.81 15.97 0 11.29 -10.81 804 1961 9.26 3.90 9 49 182.10 81.60 89 0.00 284.4 20070318 75000.00 75500.00 301.2 77.79 15.97 0 11.21 0.85 784 1874 9.25 4.47 10 54 182.10 81.60 100 0.00 304.3 20070318 75000.00 75500.00 321.6 77.76 15.97 0 11.16 1.15 822 1915 9.25 5.34 12 64 182.10 81.60 100 0.00 325.0 20070318 75000.00 75500.00 343.2 77.74 15.96 0 11.09 15.67 817 2026 9.25 6.21 14 79 182.10 81.60 100 0.00 346.7 20070318 75000.00 75500.00 366.0 77.72 15.96 0 11.03 -6.28 848 2025 9.27 7.73 17 95 182.10 81.60 100 0.00 369.7 20070318 75000.00 75500.00 390.1 77.69 15.95 0 10.95 33.26 903 1984 9.44 14.52 34 172 182.10 81.60 100 0.00 394.1 20070318 75000.00 75500.00 411.9 77.67 15.95 0 10.88 24.42 996 2107 9.45 18.94 46 225 182.10 81.60 100 0.00 416.0 20070318 75000.00 75500.00 437.9 77.64 15.95 0 10.73 -3.51 1092 1673 9.57 37.01 104 368 182.10 81.60 100 0.00 442.3 20070318 75000.00 75500.00 466.5 77.61 15.94 0 10.67 74.43 1313 1939 9.76 71.99 246 821 182.10 81.60 100 0.00 471.2 20070318 75500.00 80000.01 77.2 78.05 16.02 0 6.10 1300.88 215 215 7.10 15141.79 0 0 182.10 81.60 0 5.16 78.1 20070318 75500.00 80000.01 80.9 78.05 16.01 0 9.66 -2.60 214 214 8.63 36.99 0 0 182.10 81.60 0 4.91 81.8 20070318 75500.00 80000.01 84.7 78.04 16.01 0 10.05 44.33 213 213 8.54 11.73 0 0 182.10 81.60 0 4.66 85.6 20070318 75500.00 80000.01 89.1 78.04 16.01 0 10.35 51.36 207 207 8.56 6.05 0 0 182.10 81.60 0 4.36 90.1 20070318 75500.00 80000.01 93.2 78.03 16.01 0 10.77 17.53 5275 5275 9.90 4.46 3491 3491 182.10 81.60 0 5.54 94.2 20070318 75500.00 80000.01 97.4 78.03 16.01 0 10.06 -0.03 24 0 7.54 2.45 0 0 182.10 81.60 0 3.81 98.4 20070318 75500.00 80000.01 101.0 78.02 16.01 0 10.79 -3.70 143 153 10.12 3.30 40 110 182.10 81.60 0 3.52 102.1 20070318 75500.00 80000.01 104.8 78.02 16.01 0 10.72 -20.85 309 191 9.42 4.05 25 42 182.10 81.60 0 3.22 105.9 20070318 75500.00 80000.01 109.2 78.01 16.01 0 10.82 -27.70 207 264 9.42 4.20 12 36 182.10 81.60 0 2.86 110.3 20070318 75500.00 80000.01 113.7 78.00 16.01 0 10.78 25.53 289 339 9.28 5.14 14 37 182.10 81.60 0 2.53 114.9 20070318 75500.00 80000.01 118.9 78.00 16.01 0 10.80 26.69 435 375 9.15 4.93 16 33 182.10 81.60 1 2.19 120.1 20070318 75500.00 80000.01 125.6 77.99 16.01 0 10.80 -4.56 409 375 9.06 4.08 12 26 182.10 81.60 0 1.83 126.9 20070318 75500.00 80000.01 133.4 77.98 16.00 0 10.84 7.71 466 497 9.09 4.57 13 31 182.10 81.60 2 1.53 134.8 20070318 75500.00 80000.01 141.9 77.97 16.00 0 10.82 -14.96 710 598 9.06 5.55 19 39 182.10 81.60 2 1.26 143.4 20070318 75500.00 80000.01 151.2 77.96 16.00 0 10.85 -13.48 711 691 9.06 5.33 17 40 182.10 81.60 4 1.02 152.8 20070318 75500.00 80000.01 161.6 77.95 16.00 0 10.95 -13.29 685 949 9.13 4.89 14 45 182.10 81.60 10 0.80 163.3 20070318 75500.00 80000.01 173.6 77.93 16.00 0 11.07 -6.52 738 1171 9.18 4.35 13 45 182.10 81.60 21 0.57 175.5 20070318 75500.00 80000.01 185.9 77.92 15.99 0 11.15 -6.65 951 1525 9.19 4.37 14 51 182.10 81.60 29 0.36 187.8 20070318 75500.00 80000.01 199.0 77.90 15.99 0 11.27 -1.84 1015 1975 9.19 3.49 11 48 182.10 81.60 30 0.16 201.1 20070318 75500.00 80000.01 213.4 77.89 15.99 0 11.37 -4.88 934 2134 9.23 2.99 9 44 182.10 81.60 45 0.00 215.7 20070318 75500.00 80000.01 229.1 77.87 15.98 0 11.43 -9.81 874 2159 9.23 2.67 7 38 182.10 81.60 58 0.00 231.5 20070318 75500.00 80000.01 245.8 77.85 15.98 0 11.43 2.82 825 2141 9.25 2.74 7 39 182.10 81.60 68 0.00 248.4 20070318 75500.00 80000.01 262.9 77.83 15.98 0 11.39 1.22 800 2072 9.26 3.07 7 41 182.10 81.60 80 0.00 265.6 20070318 75500.00 80000.01 281.5 77.81 15.97 0 11.32 -2.90 770 1990 9.26 3.53 8 45 182.10 81.60 89 0.00 284.4 20070318 75500.00 80000.01 301.2 77.79 15.97 0 11.24 1.01 783 1896 9.25 4.29 9 51 182.10 81.60 100 0.00 304.3 20070318 75500.00 80000.01 321.7 77.76 15.97 0 11.18 9.94 784 1961 9.25 4.88 10 61 182.10 81.60 100 0.00 325.0 20070318 75500.00 80000.01 343.2 77.74 15.96 0 11.10 12.94 857 1988 9.26 6.44 14 77 182.10 81.60 100 0.00 346.7 20070318 75500.00 80000.01 366.0 77.72 15.96 0 11.02 7.75 873 1988 9.26 7.92 18 95 182.10 81.60 100 0.00 369.7 20070318 75500.00 80000.01 390.2 77.69 15.95 0 10.91 28.28 1060 1951 9.44 17.60 45 191 182.10 81.60 100 0.00 394.1 20070318 75500.00 80000.01 411.9 77.67 15.95 0 10.86 -3.24 1165 2065 9.44 21.32 57 231 182.10 81.60 100 0.00 416.1 20070318 75500.00 80000.01 437.9 77.64 15.95 0 10.77 59.93 1245 2090 9.58 38.11 109 418 182.10 81.60 100 0.00 442.3 20070318 75500.00 80000.01 466.4 77.61 15.94 0 10.71 39.47 1227 2317 9.78 68.14 210 883 182.10 81.60 100 0.00 471.1 20070318 80000.01 80500.01 77.3 78.05 16.02 0 9.15 -288.45 215 215 8.54 125.23 0 0 182.10 81.60 0 5.16 78.1 20070318 80000.01 80500.01 80.9 78.05 16.01 0 9.66 -42.58 214 214 8.12 19.99 0 0 182.10 81.60 0 4.91 81.7 20070318 80000.01 80500.01 84.7 78.04 16.01 0 10.09 25.26 213 213 8.51 9.71 0 0 182.10 81.60 0 4.66 85.6 20070318 80000.01 80500.01 89.1 78.04 16.01 0 10.33 20.81 207 207 8.54 5.89 0 0 182.10 81.60 0 4.36 90.0 20070318 80000.01 80500.01 93.2 78.03 16.01 0 10.60 11.92 265 265 9.09 4.39 81 81 182.10 81.60 0 4.18 94.2 20070318 80000.01 80500.01 97.3 78.03 16.01 0 10.63 -8.17 172 164 10.23 3.31 83 218 182.10 81.60 0 3.81 98.4 20070318 80000.01 80500.01 101.0 78.02 16.01 0 10.65 -20.99 116 150 10.20 4.15 50 163 182.10 81.60 0 3.52 102.1 20070318 80000.01 80500.01 104.7 78.02 16.01 0 10.66 -38.13 209 229 9.53 5.03 23 61 182.10 81.60 0 3.22 105.8 20070318 80000.01 80500.01 109.2 78.01 16.01 0 10.77 -33.34 182 290 9.42 4.67 12 43 182.10 81.60 1 2.86 110.3 20070318 80000.01 80500.01 113.7 78.00 16.01 0 10.70 12.68 325 370 9.23 6.12 17 44 182.10 81.60 0 2.53 114.9 20070318 80000.01 80500.01 118.8 78.00 16.01 0 10.73 60.42 408 374 9.14 5.25 16 36 182.10 81.60 1 2.19 120.1 20070318 80000.01 80500.01 125.6 77.99 16.01 0 10.73 10.32 425 363 9.03 4.36 13 28 182.10 81.60 0 1.83 127.0 20070318 80000.01 80500.01 133.4 77.98 16.00 0 10.75 11.42 520 481 9.05 5.24 16 36 182.10 81.60 2 1.53 134.8 20070318 80000.01 80500.01 141.9 77.97 16.00 0 10.79 -22.68 697 601 9.05 5.62 19 41 182.10 81.60 2 1.26 143.4 20070318 80000.01 80500.01 151.2 77.96 16.00 0 10.85 -26.97 683 643 9.03 4.79 15 35 182.10 81.60 4 1.02 152.8 20070318 80000.01 80500.01 161.6 77.95 16.00 0 10.91 -15.40 684 860 9.09 4.74 14 41 182.10 81.60 10 0.80 163.3 20070318 80000.01 80500.01 173.6 77.93 16.00 0 11.04 -2.44 741 1106 9.13 4.34 13 43 182.10 81.60 22 0.57 175.4 20070318 80000.01 80500.01 185.7 77.92 15.99 0 11.14 -0.32 848 1482 9.16 4.04 12 47 182.10 81.60 29 0.36 187.7 20070318 80000.01 80500.01 199.1 77.90 15.99 0 11.24 -1.50 989 1893 9.16 3.49 11 47 182.10 81.60 30 0.16 201.2 20070318 80000.01 80500.01 213.4 77.89 15.99 0 11.37 -11.46 902 2092 9.22 2.91 8 42 182.10 81.60 46 0.00 215.6 20070318 80000.01 80500.01 229.0 77.87 15.98 0 11.43 -15.47 850 2139 9.22 2.55 7 37 182.10 81.60 58 0.00 231.4 20070318 80000.01 80500.01 245.7 77.85 15.98 0 11.44 -11.25 831 2101 9.26 2.74 7 38 182.10 81.60 68 0.00 248.3 20070318 80000.01 80500.01 262.9 77.83 15.98 0 11.41 -7.72 794 2062 9.27 3.00 7 41 182.10 81.60 81 0.00 265.6 20070318 80000.01 80500.01 281.5 77.81 15.97 0 11.34 -1.87 797 1948 9.27 3.59 8 45 182.10 81.60 89 0.00 284.5 20070318 80000.01 80500.01 301.2 77.79 15.97 0 11.27 -1.78 787 1943 9.27 4.07 9 51 182.10 81.60 100 0.00 304.3 20070318 80000.01 80500.01 321.6 77.76 15.97 0 11.19 4.26 831 1952 9.27 5.29 12 64 182.10 81.60 100 0.00 324.9 20070318 80000.01 80500.01 343.2 77.74 15.96 0 11.10 7.46 845 1952 9.27 6.61 15 79 182.10 81.60 100 0.00 346.8 20070318 80000.01 80500.01 365.9 77.72 15.96 0 11.02 -4.83 951 1923 9.29 9.10 21 99 182.10 81.60 100 0.00 369.6 20070318 80000.01 80500.01 390.2 77.69 15.95 0 10.96 52.94 987 1970 9.46 15.92 39 179 182.10 81.60 100 0.00 394.1 20070318 80000.01 80500.01 411.9 77.67 15.95 0 10.90 28.57 1010 2093 9.47 19.65 48 228 182.10 81.60 100 0.00 416.1 20070318 80000.01 80500.01 437.7 77.64 15.95 0 10.74 38.92 1180 1717 9.58 40.61 112 376 182.10 81.60 100 0.00 442.2 20070318 80000.01 80500.01 466.4 77.61 15.94 0 10.66 -52.26 1650 2026 9.77 86.40 337 952 182.10 81.60 100 0.00 471.1 20070318 80500.01 81000.01 77.2 78.05 16.02 0 9.34 142.92 215 215 8.32 30.57 0 0 182.10 81.60 0 5.16 78.0 20070318 80500.01 81000.01 80.9 78.05 16.01 0 9.69 -9.35 214 214 8.79 30.31 0 0 182.10 81.60 0 4.91 81.7 20070318 80500.01 81000.01 84.6 78.04 16.01 0 10.03 24.50 213 213 8.52 11.38 0 0 182.10 81.60 0 4.66 85.5 20070318 80500.01 81000.01 89.1 78.04 16.01 0 10.34 21.12 207 207 8.58 6.03 0 0 182.10 81.60 0 4.36 90.1 20070318 80500.01 81000.01 93.2 78.03 16.01 0 10.76 11.08 4748 4748 10.30 4.05 8520 8520 182.10 81.60 0 5.50 94.2 20070318 80500.01 81000.01 97.3 78.03 16.01 0 10.39 -0.56 349 3 8.50 2.93 13 1 182.10 81.60 0 3.81 98.3 20070318 80500.01 81000.01 101.0 78.02 16.01 0 10.35 -8.92 285 36 9.73 4.44 94 89 182.10 81.60 0 3.52 102.1 20070318 80500.01 81000.01 104.7 78.02 16.01 0 10.55 -26.23 364 176 9.34 5.53 37 54 182.10 81.60 0 3.22 105.8 20070318 80500.01 81000.01 109.2 78.01 16.01 0 10.70 -41.36 273 300 9.32 5.72 17 45 182.10 81.60 0 2.86 110.3 20070318 80500.01 81000.01 113.6 78.00 16.01 0 10.63 2.89 393 297 9.20 6.70 24 46 182.10 81.60 0 2.53 114.8 20070318 80500.01 81000.01 118.8 78.00 16.01 0 10.71 19.77 438 374 9.13 5.67 18 38 182.10 81.60 1 2.19 120.1 20070318 80500.01 81000.01 125.7 77.99 16.01 0 10.73 1.20 435 362 9.03 4.43 14 28 182.10 81.60 0 1.83 127.0 20070318 80500.01 81000.01 133.3 77.98 16.00 0 10.76 15.13 618 485 9.06 5.46 20 38 182.10 81.60 2 1.53 134.8 20070318 80500.01 81000.01 141.9 77.97 16.00 0 10.80 -8.05 793 594 9.06 5.76 23 43 182.10 81.60 2 1.26 143.4 20070318 80500.01 81000.01 151.1 77.96 16.00 0 10.87 -18.90 772 671 9.06 5.14 18 38 182.10 81.60 4 1.02 152.8 20070318 80500.01 81000.01 161.5 77.95 16.00 0 10.96 -8.16 716 918 9.12 4.65 14 42 182.10 81.60 11 0.80 163.2 20070318 80500.01 81000.01 173.6 77.93 16.00 0 11.05 -11.54 828 1169 9.16 4.88 15 48 182.10 81.60 22 0.57 175.4 20070318 80500.01 81000.01 185.8 77.92 15.99 0 11.14 -8.91 907 1471 9.19 4.37 14 50 182.10 81.60 30 0.36 187.7 20070318 80500.01 81000.01 199.0 77.90 15.99 0 11.26 -22.08 1030 1935 9.20 3.63 12 50 182.10 81.60 30 0.16 201.1 20070318 80500.01 81000.01 213.4 77.89 15.99 0 11.39 -22.60 979 2149 9.24 3.06 9 44 182.10 81.60 46 0.00 215.7 20070318 80500.01 81000.01 229.1 77.87 15.98 0 11.45 -21.28 897 2171 9.25 2.72 7 39 182.10 81.60 59 0.00 231.5 20070318 80500.01 81000.01 245.7 77.85 15.98 0 11.44 -22.65 913 2144 9.28 3.04 8 41 182.10 81.60 69 0.00 248.3 20070318 80500.01 81000.01 262.9 77.83 15.98 0 11.39 -13.88 888 2056 9.28 3.47 8 44 182.10 81.60 81 0.00 265.6 20070318 80500.01 81000.01 281.5 77.81 15.97 0 11.32 -8.30 877 2007 9.29 4.15 9 50 182.10 81.60 89 0.00 284.4 20070318 80500.01 81000.01 301.1 77.79 15.97 0 11.24 -20.62 903 1928 9.28 4.94 11 57 182.10 81.60 100 0.00 304.3 20070318 80500.01 81000.01 321.7 77.76 15.97 0 11.16 -5.66 926 1932 9.29 6.31 15 72 182.10 81.60 100 0.00 325.0 20070318 80500.01 81000.01 343.2 77.74 15.96 0 11.11 1.99 867 1987 9.28 6.67 15 80 182.10 81.60 100 0.00 346.7 20070318 80500.01 81000.01 365.9 77.72 15.96 0 11.00 34.09 1024 1960 9.29 10.08 25 109 182.10 81.60 100 0.00 369.6 20070318 80500.01 81000.01 390.1 77.69 15.95 0 10.93 11.16 1092 1977 9.46 18.28 47 195 182.10 81.60 100 0.00 394.1 20070318 80500.01 81000.01 412.1 77.67 15.95 0 10.87 48.44 1091 2110 9.46 21.83 55 244 182.10 81.60 100 0.00 416.3 20070318 80500.01 81000.01 437.8 77.64 15.95 0 10.76 72.66 1142 2059 9.60 40.51 107 440 182.10 81.60 100 0.00 442.2 20070318 80500.01 81000.01 466.7 77.61 15.94 0 10.79 78.94 972 2421 9.83 55.53 148 812 182.10 81.60 100 0.00 471.4 20070318 81000.01 81500.01 77.3 78.05 16.02 0 9.36 17.02 215 215 7.36 7.29 0 0 182.10 81.60 0 5.16 78.1 20070318 81000.01 81500.01 80.9 78.05 16.01 0 9.71 43.15 214 214 8.61 35.14 0 0 182.10 81.60 0 4.91 81.8 20070318 81000.01 81500.01 84.7 78.04 16.01 0 10.04 27.92 213 213 8.54 11.93 0 0 182.10 81.60 0 4.66 85.6 20070318 81000.01 81500.01 89.1 78.04 16.01 0 10.35 32.78 207 207 8.57 6.07 0 0 182.10 81.60 0 4.36 90.0 20070318 81000.01 81500.01 93.2 78.03 16.01 0 10.70 6.55 3289 3289 10.30 4.32 7950 7950 182.10 81.60 0 5.42 94.1 20070318 81000.01 81500.01 97.3 78.03 16.01 0 10.71 5.63 146 154 10.38 3.01 81 230 182.10 81.60 0 3.81 98.3 20070318 81000.01 81500.01 101.0 78.02 16.01 0 11.03 -1.79 62 193 10.71 3.59 36 243 182.10 81.60 0 3.52 102.1 20070318 81000.01 81500.01 104.7 78.02 16.01 0 10.73 -7.12 270 212 9.47 4.26 24 48 182.10 81.60 1 3.22 105.8 20070318 81000.01 81500.01 109.2 78.01 16.01 0 10.78 -10.05 267 274 9.33 4.62 15 36 182.10 81.60 0 2.86 110.4 20070318 81000.01 81500.01 113.6 78.01 16.01 0 10.79 19.43 353 313 9.22 5.07 15 32 182.10 81.60 1 2.53 114.8 20070318 81000.01 81500.01 118.9 78.00 16.01 0 10.85 20.05 406 334 9.15 4.18 13 26 182.10 81.60 1 2.19 120.1 20070318 81000.01 81500.01 125.6 77.99 16.01 0 10.84 4.20 431 356 9.05 3.67 11 22 182.10 81.60 1 1.83 127.0 20070318 81000.01 81500.01 133.3 77.98 16.00 0 10.82 -7.96 570 439 9.08 4.90 16 31 182.10 81.60 2 1.53 134.7 20070318 81000.01 81500.01 141.9 77.97 16.00 0 10.87 2.21 686 580 9.06 4.83 16 33 182.10 81.60 2 1.26 143.4 20070318 81000.01 81500.01 151.2 77.96 16.00 0 10.91 -12.15 786 705 9.08 4.95 17 37 182.10 81.60 5 1.02 152.8 20070318 81000.01 81500.01 161.6 77.95 16.00 0 11.00 -5.96 746 958 9.14 4.61 14 42 182.10 81.60 11 0.80 163.3 20070318 81000.01 81500.01 173.6 77.93 16.00 0 11.09 -24.03 834 1210 9.19 4.57 14 47 182.10 81.60 22 0.57 175.4 20070318 81000.01 81500.01 185.8 77.92 15.99 0 11.22 -13.63 961 1578 9.22 4.03 13 48 182.10 81.60 30 0.36 187.7 20070318 81000.01 81500.01 199.0 77.90 15.99 0 11.32 -14.53 1051 2006 9.21 3.28 11 46 182.10 81.60 31 0.16 201.1 20070318 81000.01 81500.01 213.5 77.89 15.99 0 11.43 -9.69 966 2150 9.26 2.86 8 42 182.10 81.60 47 0.00 215.7 20070318 81000.01 81500.01 229.1 77.87 15.98 0 11.47 -13.84 908 2154 9.25 2.62 7 36 182.10 81.60 60 0.00 231.5 20070318 81000.01 81500.01 245.8 77.85 15.98 0 11.43 -4.36 878 2140 9.27 3.02 7 41 182.10 81.60 69 0.00 248.4 20070318 81000.01 81500.01 262.9 77.83 15.98 0 11.38 -8.97 864 2092 9.28 3.44 8 45 182.10 81.60 81 0.00 265.7 20070318 81000.01 81500.01 281.5 77.81 15.97 0 11.30 -1.80 870 2034 9.27 4.18 10 52 182.10 81.60 89 0.00 284.5 20070318 81000.01 81500.01 301.3 77.79 15.97 0 11.21 9.85 839 1939 9.26 4.88 11 58 182.10 81.60 100 0.00 304.4 20070318 81000.01 81500.01 321.6 77.76 15.97 0 11.17 2.37 836 2008 9.25 5.24 12 65 182.10 81.60 100 0.00 325.0 20070318 81000.01 81500.01 343.2 77.74 15.96 0 11.08 7.86 912 1997 9.26 6.89 16 82 182.10 81.60 100 0.00 346.7 20070318 81000.01 81500.01 365.9 77.72 15.96 0 10.99 34.65 897 2024 9.26 8.56 20 103 182.10 81.60 100 0.00 369.6 20070318 81000.01 81500.01 390.2 77.69 15.95 0 10.90 13.93 1060 1922 9.42 18.18 44 187 182.10 81.60 100 0.00 394.2 20070318 81000.01 81500.01 411.9 77.67 15.95 0 10.84 43.95 1062 2098 9.44 21.07 53 241 182.10 81.60 100 0.00 416.1 20070318 81000.01 81500.01 437.9 77.64 15.95 0 10.75 47.91 1044 1981 9.57 35.53 93 401 182.10 81.60 100 0.00 442.3 20070318 81000.01 81500.01 466.7 77.61 15.94 0 10.53 97.63 2178 1557 9.73 98.18 577 1059 182.10 81.60 100 0.00 471.4 20070318 81500.01 82000.00 77.3 78.05 16.02 0 9.29 -64.36 215 215 7.79 22.98 0 0 182.10 81.60 0 5.16 78.1 20070318 81500.01 82000.00 80.9 78.05 16.01 0 9.71 -46.02 214 214 8.82 30.18 0 0 182.10 81.60 0 4.91 81.8 20070318 81500.01 82000.00 84.7 78.04 16.01 0 10.01 17.09 213 213 8.55 12.62 0 0 182.10 81.60 0 4.66 85.6 20070318 81500.01 82000.00 89.1 78.04 16.01 0 10.26 5.69 207 207 8.59 7.44 0 0 182.10 81.60 0 4.36 90.1 20070318 81500.01 82000.00 93.2 78.03 16.01 0 10.71 14.66 4498 4498 10.32 5.30 9076 9076 182.10 81.60 0 5.43 94.2 20070318 81500.01 82000.00 97.3 78.03 16.01 0 10.40 1.54 353 4 8.54 3.04 13 1 182.10 81.60 0 3.81 98.3 20070318 81500.01 82000.00 101.0 78.02 16.01 0 10.75 -4.05 177 165 9.99 3.55 41 100 182.10 81.60 0 3.52 102.1 20070318 81500.01 82000.00 104.7 78.02 16.01 0 10.76 -10.67 341 219 9.39 3.99 24 42 182.10 81.60 0 3.22 105.9 20070318 81500.01 82000.00 109.2 78.01 16.01 0 10.83 -2.98 287 279 9.32 4.09 14 33 182.10 81.60 0 2.86 110.3 20070318 81500.01 82000.00 113.6 78.00 16.01 0 10.77 14.28 390 287 9.21 4.83 17 32 182.10 81.60 0 2.53 114.8 20070318 81500.01 82000.00 118.9 78.00 16.01 0 10.81 10.58 486 339 9.13 4.53 17 29 182.10 81.60 0 2.19 120.2 20070318 81500.01 82000.00 125.6 77.99 16.01 0 10.79 -17.13 534 359 9.04 4.33 15 27 182.10 81.60 1 1.83 126.9 20070318 81500.01 82000.00 133.4 77.98 16.00 0 10.81 8.12 711 469 9.06 5.39 21 36 182.10 81.60 2 1.53 134.8 20070318 81500.01 82000.00 141.9 77.97 16.00 0 10.86 6.44 814 592 9.07 5.28 21 38 182.10 81.60 2 1.26 143.4 20070318 81500.01 82000.00 151.2 77.96 16.00 0 10.87 -11.39 805 702 9.08 5.52 19 41 182.10 81.60 5 1.02 152.8 20070318 81500.01 82000.00 161.6 77.95 16.00 0 10.97 6.26 836 960 9.14 5.23 18 47 182.10 81.60 11 0.80 163.3 20070318 81500.01 82000.00 173.7 77.93 16.00 0 11.05 -9.67 918 1178 9.18 5.21 17 51 182.10 81.60 22 0.57 175.5 20070318 81500.01 82000.00 185.7 77.92 15.99 0 11.17 -4.76 998 1554 9.21 4.54 15 52 182.10 81.60 31 0.36 187.7 20070318 81500.01 82000.00 199.0 77.90 15.99 0 11.30 0.09 1138 1970 9.22 3.68 13 49 182.10 81.60 31 0.16 201.1 20070318 81500.01 82000.00 213.4 77.89 15.99 0 11.42 -2.90 1086 2172 9.27 3.15 10 45 182.10 81.60 47 0.00 215.7 20070318 81500.01 82000.00 229.0 77.87 15.98 0 11.44 -8.64 1032 2157 9.26 2.97 9 41 182.10 81.60 60 0.00 231.4 20070318 81500.01 82000.00 245.9 77.85 15.98 0 11.42 -0.24 1030 2150 9.28 3.45 9 45 182.10 81.60 70 0.00 248.4 20070318 81500.01 82000.00 262.9 77.83 15.98 0 11.35 -1.96 993 2036 9.28 4.09 11 49 182.10 81.60 81 0.00 265.6 20070318 81500.01 82000.00 281.6 77.81 15.97 0 11.29 4.95 1003 2026 9.29 4.91 12 57 182.10 81.60 89 0.00 284.5 20070318 81500.01 82000.00 301.3 77.79 15.97 0 11.19 7.86 961 1883 9.27 5.68 13 61 182.10 81.60 100 0.00 304.4 20070318 81500.01 82000.00 321.7 77.76 15.97 0 11.14 29.48 986 1917 9.26 6.52 16 71 182.10 81.60 100 0.00 325.0 20070318 81500.01 82000.00 343.2 77.74 15.96 0 11.09 25.29 1031 1988 9.27 7.72 19 85 182.10 81.60 100 0.00 346.8 20070318 81500.01 82000.00 365.9 77.72 15.96 0 11.00 21.70 1049 2011 9.27 9.68 24 106 182.10 81.60 100 0.00 369.6 20070318 81500.01 82000.00 390.0 77.69 15.95 0 10.93 78.74 1030 1950 9.44 16.66 41 179 182.10 81.60 100 0.00 394.0 20070318 81500.01 82000.00 411.9 77.67 15.95 0 10.88 21.00 1103 2128 9.44 20.30 51 229 182.10 81.60 100 0.00 416.1 20070318 81500.01 82000.00 437.8 77.64 15.95 0 10.76 4.12 1444 1958 9.57 42.02 134 422 182.10 81.60 100 0.00 442.2 20070318 81500.01 82000.00 466.7 77.61 15.94 0 10.65 -87.21 1304 1684 9.74 71.57 243 723 182.10 81.60 100 0.00 471.4 20070318 82000.00 82500.00 77.3 78.05 16.02 0 9.56 -304.08 215 215 8.55 20.32 0 0 182.10 81.60 0 5.16 78.1 20070318 82000.00 82500.00 80.8 78.05 16.01 0 9.81 -70.46 214 214 8.97 33.65 0 0 182.10 81.60 0 4.91 81.7 20070318 82000.00 82500.00 83.9 78.04 16.01 0 10.33 12.18 213 213 9.32 17.56 0 0 182.10 81.60 0 4.66 84.8 20070318 82000.00 82500.00 89.3 78.04 16.01 0 10.28 40.52 207 207 8.79 10.40 0 0 182.10 81.60 0 4.36 90.3 20070318 82000.00 82500.00 93.2 78.03 16.01 0 10.70 14.29 3857 3857 10.18 7.29 6244 6244 182.10 81.60 0 5.38 94.2 20070318 82000.00 82500.00 97.3 78.03 16.01 0 10.46 -3.11 247 79 10.15 4.94 159 216 182.10 81.60 0 3.81 98.4 20070318 82000.00 82500.00 101.1 78.02 16.01 0 10.53 -10.79 221 123 9.91 6.63 79 133 182.10 81.60 0 3.52 102.1 20070318 82000.00 82500.00 104.6 78.02 16.01 0 10.58 -30.85 386 167 9.39 7.17 44 57 182.10 81.60 0 3.22 105.7 20070318 82000.00 82500.00 109.2 78.01 16.01 0 10.72 7.14 247 276 9.37 7.05 18 45 182.10 81.60 0 2.86 110.4 20070318 82000.00 82500.00 113.6 78.01 16.01 0 10.64 18.69 372 256 9.26 8.55 26 45 182.10 81.60 0 2.53 114.8 20070318 82000.00 82500.00 118.9 78.00 16.01 0 10.78 6.89 432 358 9.21 7.11 18 36 182.10 81.60 0 2.19 120.2 20070318 82000.00 82500.00 125.7 77.99 16.01 0 10.73 -2.27 525 357 9.11 6.99 20 35 182.10 81.60 1 1.83 127.1 20070318 82000.00 82500.00 133.3 77.98 16.00 0 10.81 5.77 612 499 9.20 8.03 21 44 182.10 81.60 2 1.53 134.7 20070318 82000.00 82500.00 141.9 77.97 16.00 0 10.80 -20.84 793 553 9.19 8.41 29 52 182.10 81.60 2 1.26 143.4 20070318 82000.00 82500.00 151.3 77.96 16.00 0 10.88 -31.50 741 707 9.19 7.05 20 47 182.10 81.60 5 1.02 152.9 20070318 82000.00 82500.00 161.7 77.95 16.00 0 10.95 -10.65 749 887 9.24 6.72 19 54 182.10 81.60 12 0.80 163.4 20070318 82000.00 82500.00 173.7 77.93 16.00 0 11.08 -9.19 795 1167 9.25 5.70 15 52 182.10 81.60 23 0.57 175.5 20070318 82000.00 82500.00 185.8 77.92 15.99 0 11.15 -2.18 844 1466 9.27 5.06 14 56 182.10 81.60 31 0.36 187.7 20070318 82000.00 82500.00 199.1 77.90 15.99 0 11.30 -19.20 1007 2014 9.24 3.52 11 49 182.10 81.60 32 0.16 201.2 20070318 82000.00 82500.00 213.5 77.89 15.99 0 11.42 -23.33 968 2131 9.25 2.89 9 42 182.10 81.60 47 0.00 215.7 20070318 82000.00 82500.00 229.1 77.87 15.98 0 11.46 -25.75 931 2135 9.25 2.69 7 36 182.10 81.60 60 0.00 231.5 20070318 82000.00 82500.00 245.7 77.85 15.98 0 11.45 -11.66 892 2133 9.27 2.85 7 38 182.10 81.60 70 0.00 248.3 20070318 82000.00 82500.00 262.9 77.83 15.98 0 11.39 -18.94 886 2043 9.27 3.39 8 43 182.10 81.60 81 0.00 265.6 20070318 82000.00 82500.00 281.5 77.81 15.97 0 11.33 -7.19 850 2009 9.28 3.86 9 48 182.10 81.60 89 0.00 284.4 20070318 82000.00 82500.00 301.3 77.79 15.97 0 11.24 19.78 845 1909 9.26 4.55 10 54 182.10 81.60 100 0.00 304.4 20070318 82000.00 82500.00 321.7 77.76 15.97 0 11.18 18.91 827 1984 9.26 5.14 11 64 182.10 81.60 100 0.00 325.0 20070318 82000.00 82500.00 343.1 77.74 15.96 0 11.10 1.48 862 1982 9.26 6.56 15 78 182.10 81.60 100 0.00 346.6 20070318 82000.00 82500.00 365.8 77.72 15.96 0 11.02 25.96 885 1979 9.27 8.24 19 96 182.10 81.60 100 0.00 369.6 20070318 82000.00 82500.00 390.0 77.69 15.95 0 10.94 42.71 965 2041 9.45 16.00 37 183 182.10 81.60 100 0.00 394.0 20070318 82000.00 82500.00 411.9 77.67 15.95 0 10.89 26.05 954 2069 9.44 17.67 42 209 182.10 81.60 100 0.00 416.1 20070318 82000.00 82500.00 437.8 77.64 15.95 0 10.89 63.63 961 2286 9.59 24.99 61 329 182.10 81.60 100 0.00 442.3 20070318 82000.00 82500.00 466.5 77.61 15.94 0 10.69 99.61 1313 2015 9.76 68.34 225 781 182.10 81.60 100 0.00 471.2 20070318 82500.00 83000.00 77.3 78.05 16.02 0 9.33 -82.13 215 215 8.32 31.24 0 0 182.10 81.60 0 5.16 78.1 20070318 82500.00 83000.00 80.8 78.05 16.01 0 9.75 -9.99 214 214 8.81 27.89 0 0 182.10 81.60 0 4.91 81.7 20070318 82500.00 83000.00 84.7 78.04 16.01 0 10.08 -2.13 213 213 8.58 11.26 0 0 182.10 81.60 0 4.66 85.6 20070318 82500.00 83000.00 89.1 78.04 16.01 0 10.31 45.26 207 207 8.56 6.56 0 0 182.10 81.60 0 4.36 90.1 20070318 82500.00 83000.00 93.1 78.03 16.01 0 10.73 30.98 4280 4280 10.18 4.67 6528 6528 182.10 81.60 0 5.49 94.1 20070318 82500.00 83000.00 97.3 78.03 16.01 0 10.69 12.55 213 132 10.14 2.75 74 145 182.10 81.60 0 3.81 98.4 20070318 82500.00 83000.00 101.0 78.02 16.01 0 10.74 -6.95 195 129 9.91 3.00 39 76 182.10 81.60 0 3.52 102.1 20070318 82500.00 83000.00 104.7 78.02 16.01 0 10.84 -11.42 276 214 9.45 3.53 17 35 182.10 81.60 0 3.22 105.8 20070318 82500.00 83000.00 109.2 78.01 16.01 0 10.89 -4.16 243 281 9.37 3.67 11 30 182.10 81.60 0 2.86 110.3 20070318 82500.00 83000.00 113.6 78.00 16.01 0 10.84 21.36 306 286 9.24 4.01 12 27 182.10 81.60 0 2.53 114.8 20070318 82500.00 83000.00 118.9 78.00 16.01 0 10.83 3.17 428 326 9.13 4.12 14 26 182.10 81.60 0 2.19 120.1 20070318 82500.00 83000.00 125.6 77.99 16.01 0 10.81 -13.85 448 376 9.05 4.06 12 25 182.10 81.60 1 1.83 126.9 20070318 82500.00 83000.00 133.4 77.98 16.00 0 10.81 18.19 550 492 9.09 5.13 16 35 182.10 81.60 2 1.53 134.8 20070318 82500.00 83000.00 141.9 77.97 16.00 0 10.83 -4.13 670 590 9.06 5.39 18 38 182.10 81.60 2 1.26 143.4 20070318 82500.00 83000.00 151.2 77.96 16.00 0 10.92 -11.31 679 700 9.09 4.62 15 36 182.10 81.60 5 1.02 152.8 20070318 82500.00 83000.00 161.6 77.95 16.00 0 10.98 -12.73 681 874 9.14 4.55 13 40 182.10 81.60 12 0.80 163.3 20070318 82500.00 83000.00 173.6 77.93 16.00 0 11.10 -21.65 845 1130 9.17 4.54 14 43 182.10 81.60 23 0.57 175.4 20070318 82500.00 83000.00 185.7 77.92 15.99 0 11.23 -21.50 937 1530 9.20 3.91 12 44 182.10 81.60 31 0.36 187.7 20070318 82500.00 83000.00 199.1 77.90 15.99 0 11.35 -32.08 1034 2005 9.23 3.08 10 44 182.10 81.60 32 0.16 201.1 20070318 82500.00 83000.00 213.4 77.89 15.99 0 11.42 -25.74 971 2097 9.26 2.98 8 41 182.10 81.60 48 0.00 215.7 20070318 82500.00 83000.00 229.1 77.87 15.98 0 11.42 -19.07 936 2075 9.25 2.94 8 39 182.10 81.60 61 0.00 231.5 20070318 82500.00 83000.00 245.8 77.85 15.98 0 11.43 -2.90 869 2105 9.27 2.97 7 39 182.10 81.60 70 0.00 248.3 20070318 82500.00 83000.00 263.0 77.83 15.98 0 11.38 -2.78 856 2052 9.28 3.42 8 44 182.10 81.60 81 0.00 265.7 20070318 82500.00 83000.00 281.5 77.81 15.97 0 11.32 2.61 829 2018 9.27 3.87 9 49 182.10 81.60 89 0.00 284.4 20070318 82500.00 83000.00 301.2 77.79 15.97 0 11.24 1.76 825 1923 9.26 4.45 10 53 182.10 81.60 100 0.00 304.3 20070318 82500.00 83000.00 321.7 77.76 15.97 0 11.20 10.44 785 1993 9.25 4.67 10 60 182.10 81.60 100 0.00 325.0 20070318 82500.00 83000.00 343.2 77.74 15.96 0 11.11 8.06 816 1972 9.26 5.89 13 73 182.10 81.60 100 0.00 346.7 20070318 82500.00 83000.00 365.9 77.72 15.96 0 11.04 13.95 925 2040 9.27 8.04 19 96 182.10 81.60 100 0.00 369.6 20070318 82500.00 83000.00 390.2 77.69 15.95 0 10.95 37.17 957 2087 9.44 15.09 36 181 182.10 81.60 100 0.00 394.2 20070318 82500.00 83000.00 412.0 77.67 15.95 0 10.86 -5.58 1022 1962 9.43 19.46 47 211 182.10 81.60 100 0.00 416.2 20070318 82500.00 83000.00 437.8 77.64 15.95 0 10.81 8.81 894 2094 9.58 28.45 68 362 182.10 81.60 100 0.00 442.2 20070318 82500.00 83000.00 466.5 77.61 15.94 0 10.73 17.20 1100 2004 9.77 58.47 171 699 182.10 81.60 100 0.00 471.3 20070318 83000.00 83500.00 77.3 78.05 16.02 0 9.44 -20.28 215 215 7.93 22.67 0 0 182.10 81.60 0 5.16 78.1 20070318 83000.00 83500.00 80.9 78.05 16.01 0 9.81 -12.60 214 214 8.77 22.58 0 0 182.10 81.60 0 4.91 81.8 20070318 83000.00 83500.00 84.7 78.04 16.01 0 10.05 12.39 213 213 8.54 11.57 0 0 182.10 81.60 0 4.66 85.6 20070318 83000.00 83500.00 89.1 78.04 16.01 0 10.30 28.79 207 207 8.57 6.99 0 0 182.10 81.60 0 4.36 90.0 20070318 83000.00 83500.00 93.2 78.03 16.01 0 10.75 2.77 4938 4938 10.20 4.66 7008 7008 182.10 81.60 0 5.50 94.2 20070318 83000.00 83500.00 97.3 78.03 16.01 0 10.48 -6.13 352 5 9.91 2.59 118 93 182.10 81.60 0 3.81 98.4 20070318 83000.00 83500.00 101.0 78.02 16.01 0 11.04 0.53 98 199 10.35 2.82 25 114 182.10 81.60 0 3.52 102.1 20070318 83000.00 83500.00 104.7 78.02 16.01 0 10.85 -0.48 277 190 9.44 2.92 17 31 182.10 81.60 0 3.22 105.8 20070318 83000.00 83500.00 109.2 78.01 16.01 0 10.88 -17.92 251 263 9.35 3.53 11 28 182.10 81.60 0 2.86 110.3 20070318 83000.00 83500.00 113.6 78.01 16.01 0 10.81 5.29 317 274 9.23 4.38 13 28 182.10 81.60 1 2.53 114.8 20070318 83000.00 83500.00 118.8 78.00 16.01 0 10.83 10.70 411 355 9.15 4.27 13 28 182.10 81.60 0 2.19 120.1 20070318 83000.00 83500.00 125.6 77.99 16.01 0 10.76 -4.50 448 359 9.06 4.50 14 28 182.10 81.60 1 1.83 126.9 20070318 83000.00 83500.00 133.4 77.98 16.00 0 10.82 16.45 538 499 9.09 4.93 15 34 182.10 81.60 1 1.53 134.8 20070318 83000.00 83500.00 141.9 77.97 16.00 0 10.89 -23.29 586 607 9.08 4.39 13 32 182.10 81.60 2 1.26 143.4 20070318 83000.00 83500.00 151.2 77.96 16.00 0 10.92 -24.47 711 727 9.10 4.76 15 37 182.10 81.60 5 1.02 152.8 20070318 83000.00 83500.00 161.5 77.95 16.00 0 10.98 -19.81 755 904 9.12 4.80 15 41 182.10 81.60 12 0.80 163.2 20070318 83000.00 83500.00 173.7 77.93 16.00 0 11.12 -11.65 807 1175 9.18 4.36 13 42 182.10 81.60 23 0.57 175.5 20070318 83000.00 83500.00 185.8 77.92 15.99 0 11.25 -13.34 972 1593 9.21 3.88 12 45 182.10 81.60 31 0.36 187.7 20070318 83000.00 83500.00 199.0 77.90 15.99 0 11.33 -9.86 1059 2022 9.22 3.30 11 46 182.10 81.60 32 0.16 201.1 20070318 83000.00 83500.00 213.5 77.89 15.99 0 11.40 -4.23 969 2133 9.25 3.08 9 43 182.10 81.60 48 0.00 215.7 20070318 83000.00 83500.00 229.0 77.87 15.98 0 11.42 0.01 883 2135 9.25 2.92 7 40 182.10 81.60 61 0.00 231.4 20070318 83000.00 83500.00 245.8 77.85 15.98 0 11.41 2.26 865 2102 9.27 3.11 8 42 182.10 81.60 71 0.00 248.4 20070318 83000.00 83500.00 262.9 77.83 15.98 0 11.37 2.54 808 2060 9.27 3.27 7 44 182.10 81.60 81 0.00 265.6 20070318 83000.00 83500.00 281.6 77.81 15.97 0 11.30 6.21 794 2004 9.27 3.82 8 49 182.10 81.60 89 0.00 284.5 20070318 83000.00 83500.00 301.3 77.79 15.97 0 11.23 -5.34 824 1905 9.26 4.58 10 55 182.10 81.60 100 0.00 304.4 20070318 83000.00 83500.00 321.6 77.76 15.97 0 11.15 2.79 850 1892 9.26 5.62 13 66 182.10 81.60 100 0.00 324.9 20070318 83000.00 83500.00 343.2 77.74 15.96 0 11.09 11.82 848 1971 9.26 6.50 15 79 182.10 81.60 100 0.00 346.7 20070318 83000.00 83500.00 365.8 77.72 15.96 0 11.03 30.67 863 1977 9.28 8.13 18 96 182.10 81.60 100 0.00 369.6 20070318 83000.00 83500.00 390.1 77.69 15.95 0 10.94 8.91 1050 2151 9.46 17.66 43 203 182.10 81.60 100 0.00 394.1 20070318 83000.00 83500.00 411.8 77.67 15.95 0 10.86 6.13 1061 2085 9.46 21.61 53 241 182.10 81.60 100 0.00 416.0 20070318 83000.00 83500.00 437.9 77.64 15.95 0 10.78 -18.43 1306 2201 9.61 40.93 118 456 182.10 81.60 100 0.00 442.3 20070318 83000.00 83500.00 466.7 77.61 15.94 0 10.53 174.58 1850 1765 9.78 111.78 521 1211 182.10 81.60 100 0.00 471.4 20070318 83500.00 84000.00 77.3 78.05 16.02 0 9.35 22.68 215 215 8.98 62.86 0 0 182.10 81.60 0 5.16 78.1 20070318 83500.00 84000.00 80.9 78.05 16.01 0 9.78 -41.05 214 214 8.57 26.77 0 0 182.10 81.60 0 4.91 81.7 20070318 83500.00 84000.00 84.4 78.04 16.01 0 10.16 16.60 213 213 8.68 11.28 0 0 182.10 81.60 0 4.66 85.3 20070318 83500.00 84000.00 89.2 78.04 16.01 0 10.29 27.67 207 207 8.56 6.61 0 0 182.10 81.60 0 4.36 90.1 20070318 83500.00 84000.00 93.2 78.03 16.01 0 10.58 19.52 537 537 9.57 4.77 628 628 182.10 81.60 0 4.60 94.2 20070318 83500.00 84000.00 97.3 78.03 16.01 0 10.58 4.63 171 128 10.26 3.32 99 220 182.10 81.60 0 3.81 98.3 20070318 83500.00 84000.00 101.0 78.02 16.01 0 10.70 -6.52 136 165 10.13 4.32 47 143 182.10 81.60 0 3.52 102.1 20070318 83500.00 84000.00 104.7 78.02 16.01 0 10.67 -6.95 336 193 9.38 4.47 28 46 182.10 81.60 0 3.22 105.8 20070318 83500.00 84000.00 109.2 78.01 16.01 0 10.78 -4.70 240 250 9.34 4.19 14 34 182.10 81.60 0 2.86 110.3 20070318 83500.00 84000.00 113.6 78.00 16.01 0 10.76 13.62 357 294 9.20 4.95 16 32 182.10 81.60 0 2.53 114.9 20070318 83500.00 84000.00 118.9 78.00 16.01 0 10.77 11.19 476 321 9.12 4.80 17 30 182.10 81.60 0 2.19 120.1 20070318 83500.00 84000.00 125.6 77.99 16.01 0 10.78 -5.98 424 376 9.03 4.12 12 26 182.10 81.60 1 1.83 126.9 20070318 83500.00 84000.00 133.4 77.98 16.00 0 10.80 -6.25 611 466 9.04 5.01 17 32 182.10 81.60 1 1.53 134.8 20070318 83500.00 84000.00 141.9 77.97 16.00 0 10.84 -6.25 720 627 9.06 5.44 18 38 182.10 81.60 2 1.26 143.4 20070318 83500.00 84000.00 151.2 77.96 16.00 0 10.89 -15.33 740 750 9.07 5.04 16 39 182.10 81.60 5 1.02 152.8 20070318 83500.00 84000.00 161.6 77.95 16.00 0 10.96 -16.06 725 909 9.12 4.86 14 41 182.10 81.60 12 0.80 163.3 20070318 83500.00 84000.00 173.6 77.93 16.00 0 11.09 17.24 813 1207 9.17 4.45 13 45 182.10 81.60 23 0.57 175.5 20070318 83500.00 84000.00 185.7 77.92 15.99 0 11.20 21.62 923 1559 9.20 4.05 13 48 182.10 81.60 33 0.36 187.7 20070318 83500.00 84000.00 199.1 77.90 15.99 0 11.30 14.80 1005 2001 9.20 3.30 10 46 182.10 81.60 33 0.16 201.1 20070318 83500.00 84000.00 213.4 77.89 15.99 0 11.40 3.00 923 2161 9.24 2.92 8 43 182.10 81.60 49 0.00 215.7 20070318 83500.00 84000.00 229.1 77.87 15.98 0 11.45 -12.30 866 2151 9.24 2.60 7 37 182.10 81.60 62 0.00 231.5 20070318 83500.00 84000.00 245.8 77.85 15.98 0 11.43 -6.66 843 2145 9.26 2.83 7 39 182.10 81.60 71 0.00 248.4 20070318 83500.00 84000.00 262.8 77.83 15.98 0 11.39 -19.96 844 2112 9.28 3.28 8 44 182.10 81.60 81 0.00 265.6 20070318 83500.00 84000.00 281.5 77.81 15.97 0 11.31 2.78 847 2053 9.27 3.87 9 50 182.10 81.60 89 0.00 284.4 20070318 83500.00 84000.00 301.2 77.79 15.97 0 11.24 0.98 825 2010 9.27 4.54 10 57 182.10 81.60 100 0.00 304.4 20070318 83500.00 84000.00 321.7 77.76 15.97 0 11.17 8.62 855 2010 9.26 5.38 12 66 182.10 81.60 100 0.00 325.0 20070318 83500.00 84000.00 343.3 77.74 15.96 0 11.09 24.00 892 2005 9.26 7.04 16 82 182.10 81.60 100 0.00 346.8 20070318 83500.00 84000.00 365.9 77.72 15.96 0 11.03 10.20 853 2118 9.28 7.78 17 101 182.10 81.60 100 0.00 369.6 20070318 83500.00 84000.00 390.0 77.69 15.95 0 10.90 6.32 1045 2097 9.44 18.32 45 207 182.10 81.60 100 0.00 394.0 20070318 83500.00 84000.00 411.8 77.67 15.95 0 10.85 33.66 1013 2054 9.44 20.25 49 229 182.10 81.60 100 0.00 416.0 20070318 83500.00 84000.00 438.0 77.64 15.95 0 10.76 84.78 1163 2145 9.59 37.87 104 438 182.10 81.60 100 0.00 442.4 20070318 83500.00 84000.00 466.8 77.61 15.94 0 10.78 -94.36 1149 2576 9.81 58.38 171 847 182.10 81.60 100 0.00 471.5 20070318 84000.00 84500.00 77.2 78.05 16.02 0 9.34 -243.65 215 215 8.34 11.18 0 0 182.10 81.60 0 5.16 78.0 20070318 84000.00 84500.00 80.9 78.05 16.01 0 9.79 -26.84 214 214 8.73 22.46 0 0 182.10 81.60 0 4.91 81.7 20070318 84000.00 84500.00 84.6 78.04 16.01 0 10.02 11.83 213 213 8.52 11.92 0 0 182.10 81.60 0 4.66 85.5 20070318 84000.00 84500.00 89.2 78.04 16.01 0 10.27 51.31 207 207 8.55 6.97 0 0 182.10 81.60 0 4.36 90.1 20070318 84000.00 84500.00 93.2 78.03 16.01 0 10.67 31.05 3579 3579 10.29 4.69 8143 8143 182.10 81.60 0 5.42 94.2 20070318 84000.00 84500.00 97.4 78.03 16.01 0 11.05 -1.33 45 217 10.71 3.50 23 241 182.10 81.60 0 3.81 98.4 20070318 84000.00 84500.00 100.9 78.02 16.01 0 10.60 0.71 102 146 10.31 4.74 63 220 182.10 81.60 0 3.52 102.0 20070318 84000.00 84500.00 104.7 78.02 16.01 0 10.49 -9.80 440 127 9.31 5.47 48 54 182.10 81.60 0 3.22 105.8 20070318 84000.00 84500.00 109.2 78.01 16.01 0 10.78 -13.57 210 283 9.40 4.66 13 40 182.10 81.60 0 2.86 110.3 20070318 84000.00 84500.00 113.6 78.00 16.01 0 10.74 14.96 308 316 9.24 5.05 15 36 182.10 81.60 0 2.53 114.8 20070318 84000.00 84500.00 118.8 78.00 16.01 0 10.75 27.10 402 326 9.12 4.73 15 30 182.10 81.60 0 2.19 120.1 20070318 84000.00 84500.00 125.6 77.99 16.01 0 10.71 2.23 473 330 9.02 4.63 15 28 182.10 81.60 0 1.83 126.9 20070318 84000.00 84500.00 133.3 77.98 16.00 0 10.81 13.12 591 496 9.05 5.10 16 33 182.10 81.60 1 1.53 134.7 20070318 84000.00 84500.00 141.9 77.97 16.00 0 10.84 0.34 682 589 9.05 5.03 17 36 182.10 81.60 2 1.26 143.4 20070318 84000.00 84500.00 151.2 77.96 16.00 0 10.88 -15.08 732 707 9.07 4.97 16 38 182.10 81.60 5 1.02 152.8 20070318 84000.00 84500.00 161.5 77.95 16.00 0 11.00 5.65 682 914 9.12 4.38 12 38 182.10 81.60 13 0.80 163.2 20070318 84000.00 84500.00 173.7 77.93 16.00 0 11.12 -7.20 812 1153 9.18 4.13 13 41 182.10 81.60 24 0.57 175.5 20070318 84000.00 84500.00 185.7 77.92 15.99 0 11.25 2.47 897 1515 9.20 3.60 11 42 182.10 81.60 33 0.36 187.6 20070318 84000.00 84500.00 199.0 77.90 15.99 0 11.38 -25.82 954 1951 9.22 2.79 9 39 182.10 81.60 33 0.16 201.1 20070318 84000.00 84500.00 213.4 77.89 15.99 0 11.46 -34.75 919 2069 9.26 2.59 7 37 182.10 81.60 49 0.00 215.7 20070318 84000.00 84500.00 229.1 77.87 15.98 0 11.47 -25.58 895 2056 9.26 2.64 7 35 182.10 81.60 62 0.00 231.5 20070318 84000.00 84500.00 245.8 77.85 15.98 0 11.44 -21.36 853 2118 9.29 2.93 7 40 182.10 81.60 71 0.00 248.3 20070318 84000.00 84500.00 262.9 77.83 15.98 0 11.38 -15.56 838 2043 9.28 3.49 8 45 182.10 81.60 81 0.00 265.6 20070318 84000.00 84500.00 281.6 77.81 15.97 0 11.30 -19.21 853 1978 9.29 4.17 9 51 182.10 81.60 89 0.00 284.6 20070318 84000.00 84500.00 301.3 77.79 15.97 0 11.22 4.57 830 1855 9.27 4.89 11 56 182.10 81.60 100 0.00 304.4 20070318 84000.00 84500.00 321.7 77.76 15.97 0 11.15 1.36 843 1940 9.27 5.80 13 69 182.10 81.60 100 0.00 325.0 20070318 84000.00 84500.00 343.2 77.74 15.96 0 11.06 7.18 912 1978 9.27 7.60 17 87 182.10 81.60 100 0.00 346.8 20070318 84000.00 84500.00 365.9 77.72 15.96 0 11.00 -8.98 888 2034 9.28 8.79 20 106 182.10 81.60 100 0.00 369.7 20070318 84000.00 84500.00 390.2 77.69 15.95 0 10.94 -1.78 1066 2034 9.46 16.75 44 193 182.10 81.60 100 0.00 394.2 20070318 84000.00 84500.00 411.9 77.67 15.95 0 10.85 84.62 1070 2042 9.46 21.91 55 243 182.10 81.60 100 0.00 416.1 20070318 84000.00 84500.00 438.1 77.64 15.95 0 10.75 42.26 1360 2048 9.58 43.04 131 452 182.10 81.60 100 0.00 442.5 20070318 84000.00 84500.00 466.6 77.61 15.94 0 10.66 8.46 1125 1871 9.79 73.16 219 826 182.10 81.60 100 0.00 471.3 20070318 84500.00 85000.00 77.9 78.05 16.02 3 6.00 264.59 215 215 7.00 8479.71 0 0 182.10 81.60 0 5.16 78.7 20070318 84500.00 85000.00 80.4 78.05 16.01 0 9.96 -396.51 214 214 9.94 283.03 0 0 182.10 81.60 0 4.91 81.3 20070318 84500.00 85000.00 84.1 78.04 16.01 0 9.93 -48.17 213 213 9.02 73.17 0 0 182.10 81.60 0 4.66 85.0 20070318 84500.00 85000.00 89.0 78.04 16.01 0 10.45 62.58 207 207 9.39 106.87 0 0 182.10 81.60 0 4.36 90.0 20070318 84500.00 85000.00 93.3 78.03 16.01 0 10.98 26.48 4170 4170 10.49 36.40 6648 6648 182.10 81.60 0 4.99 94.3 20070318 84500.00 85000.00 96.9 78.03 16.01 3 10.32 -8.26 293 3 9.25 15.31 56 3 182.10 81.60 0 3.81 97.9 20070318 84500.00 85000.00 101.0 78.02 16.01 0 10.89 -55.02 53 165 10.95 31.02 74 495 182.10 81.60 0 3.52 102.1 20070318 84500.00 85000.00 104.7 78.02 16.01 0 10.69 -95.88 273 216 9.81 24.16 61 118 182.10 81.60 0 3.22 105.8 20070318 84500.00 85000.00 109.1 78.01 16.01 0 10.68 -13.91 214 215 9.66 18.87 43 90 182.10 81.60 0 2.86 110.2 20070318 84500.00 85000.00 113.9 78.00 16.01 0 10.63 -0.74 300 269 9.69 26.07 44 97 182.10 81.60 0 2.53 115.1 20070318 84500.00 85000.00 118.7 78.00 16.01 0 10.74 -11.29 425 266 9.69 27.11 51 85 182.10 81.60 1 2.19 120.0 20070318 84500.00 85000.00 125.8 77.99 16.01 0 10.80 -70.92 532 482 9.73 28.73 58 131 182.10 81.60 0 1.83 127.2 20070318 84500.00 85000.00 133.5 77.98 16.00 0 10.70 19.15 442 385 9.65 25.57 42 100 182.10 81.60 1 1.53 134.9 20070318 84500.00 85000.00 142.2 77.97 16.00 0 10.82 25.57 666 622 9.77 25.00 59 141 182.10 81.60 2 1.26 143.7 20070318 84500.00 85000.00 151.3 77.96 16.00 0 10.99 20.88 615 797 9.78 13.80 36 104 182.10 81.60 5 1.02 152.9 20070318 84500.00 85000.00 161.5 77.95 16.00 0 11.07 13.94 634 934 9.89 13.11 34 117 182.10 81.60 13 0.80 163.2 20070318 84500.00 85000.00 173.8 77.93 16.00 0 11.16 -20.23 786 1187 9.88 14.27 39 130 182.10 81.60 24 0.57 175.6 20070318 84500.00 85000.00 185.6 77.92 15.99 0 11.37 -34.69 950 1618 9.86 8.21 27 107 182.10 81.60 33 0.36 187.5 20070318 84500.00 85000.00 199.5 77.90 15.99 0 11.45 -30.49 1082 2043 9.70 5.12 22 95 182.10 81.60 33 0.16 201.6 20070318 84500.00 85000.00 214.0 77.89 15.99 0 11.45 -27.60 945 2095 9.38 3.48 11 54 182.10 81.60 50 0.00 216.2 20070318 84500.00 85000.00 229.2 77.87 15.98 0 11.44 -21.08 869 2122 9.27 2.85 7 40 182.10 81.60 63 0.00 231.6 20070318 84500.00 85000.00 245.8 77.85 15.98 0 11.41 -10.71 837 2125 9.29 3.17 8 44 182.10 81.60 72 0.00 248.4 20070318 84500.00 85000.00 262.9 77.83 15.98 0 11.34 -10.87 841 2069 9.29 3.81 9 50 182.10 81.60 81 0.00 265.7 20070318 84500.00 85000.00 281.6 77.81 15.97 0 11.29 1.89 817 2056 9.28 4.22 9 54 182.10 81.60 89 0.00 284.5 20070318 84500.00 85000.00 301.3 77.79 15.97 0 11.20 5.07 842 1975 9.27 5.10 11 61 182.10 81.60 100 0.00 304.4 20070318 84500.00 85000.00 321.6 77.76 15.97 0 11.14 -17.95 859 1990 9.26 5.91 13 71 182.10 81.60 100 0.00 325.0 20070318 84500.00 85000.00 343.2 77.74 15.96 0 11.07 -7.38 854 2032 9.26 6.81 15 85 182.10 81.60 100 0.00 346.7 20070318 84500.00 85000.00 365.8 77.72 15.96 0 10.98 0.74 952 2015 9.27 9.47 22 109 182.10 81.60 100 0.00 369.6 20070318 84500.00 85000.00 390.1 77.69 15.95 0 10.91 29.47 991 2029 9.44 17.64 42 196 182.10 81.60 100 0.00 394.1 20070318 84500.00 85000.00 411.9 77.67 15.95 0 10.87 51.62 971 2118 9.45 19.23 46 233 182.10 81.60 100 0.00 416.1 20070318 84500.00 85000.00 437.9 77.64 15.95 0 10.65 -6.00 1370 1773 9.59 52.55 169 511 182.10 81.60 100 0.00 442.3 20070318 84500.00 85000.00 466.4 77.61 15.94 0 10.79 -87.63 737 2217 9.84 48.94 116 760 182.10 81.60 100 0.00 471.1 20070318 85000.00 85500.00 76.7 78.05 16.02 0 8.94 78.28 215 215 8.43 36.16 0 0 182.10 81.60 0 5.16 77.5 20070318 85000.00 85500.00 81.2 78.05 16.01 0 9.86 -5.79 214 214 8.80 34.29 0 0 182.10 81.60 0 4.91 82.0 20070318 85000.00 85500.00 84.5 78.04 16.01 0 10.03 60.59 213 213 8.58 13.58 0 0 182.10 81.60 0 4.66 85.4 20070318 85000.00 85500.00 89.0 78.04 16.01 0 10.26 19.68 207 207 8.60 8.76 0 0 182.10 81.60 0 4.36 90.0 20070318 85000.00 85500.00 93.1 78.03 16.01 0 10.67 24.25 4453 4453 10.17 6.03 6674 6674 182.10 81.60 0 5.46 94.0 20070318 85000.00 85500.00 97.2 78.03 16.01 0 10.40 18.51 336 52 9.95 4.36 152 160 182.10 81.60 0 3.81 98.3 20070318 85000.00 85500.00 101.0 78.02 16.01 0 10.80 -6.90 83 190 10.51 5.81 51 266 182.10 81.60 0 3.52 102.1 20070318 85000.00 85500.00 104.7 78.02 16.01 0 10.54 -19.65 411 137 9.39 6.15 47 56 182.10 81.60 0 3.22 105.8 20070318 85000.00 85500.00 109.2 78.01 16.01 0 10.79 24.35 204 288 9.49 5.90 16 50 182.10 81.60 0 2.86 110.4 20070318 85000.00 85500.00 113.9 78.00 16.01 0 10.73 28.55 261 316 9.36 7.00 17 48 182.10 81.60 0 2.53 115.1 20070318 85000.00 85500.00 118.8 78.00 16.01 0 10.73 20.55 409 306 9.20 6.09 20 37 182.10 81.60 0 2.19 120.1 20070318 85000.00 85500.00 125.9 77.99 16.01 0 10.74 1.24 429 371 9.11 5.42 16 33 182.10 81.60 0 1.83 127.2 20070318 85000.00 85500.00 133.3 77.98 16.00 0 10.74 13.09 677 472 9.07 6.02 23 42 182.10 81.60 1 1.53 134.7 20070318 85000.00 85500.00 141.9 77.97 16.00 0 10.83 8.02 633 569 9.06 5.20 16 36 182.10 81.60 3 1.26 143.4 20070318 85000.00 85500.00 151.2 77.96 16.00 0 10.92 -4.54 632 679 9.08 4.34 13 33 182.10 81.60 5 1.02 152.8 20070318 85000.00 85500.00 161.6 77.95 16.00 0 11.00 -15.88 699 885 9.12 4.38 13 37 182.10 81.60 13 0.80 163.3 20070318 85000.00 85500.00 173.6 77.93 16.00 0 11.16 -19.68 780 1246 9.19 3.88 11 40 182.10 81.60 24 0.57 175.4 20070318 85000.00 85500.00 185.7 77.92 15.99 0 11.29 -34.49 957 1639 9.21 3.51 11 41 182.10 81.60 33 0.36 187.7 20070318 85000.00 85500.00 199.0 77.90 15.99 0 11.38 -24.42 988 2116 9.23 2.89 9 42 182.10 81.60 34 0.16 201.1 20070318 85000.00 85500.00 213.5 77.89 15.99 0 11.41 -16.24 936 2157 9.25 3.05 8 42 182.10 81.60 50 0.00 215.7 20070318 85000.00 85500.00 229.0 77.87 15.98 0 11.42 -4.67 873 2158 9.26 2.87 7 41 182.10 81.60 63 0.00 231.4 20070318 85000.00 85500.00 245.7 77.85 15.98 0 11.40 -3.63 829 2183 9.28 3.16 7 44 182.10 81.60 72 0.00 248.3 20070318 85000.00 85500.00 263.0 77.83 15.98 0 11.35 4.52 808 2158 9.28 3.59 8 49 182.10 81.60 81 0.00 265.8 20070318 85000.00 85500.00 281.6 77.81 15.97 0 11.29 6.35 794 2102 9.28 4.07 9 55 182.10 81.60 89 0.00 284.5 20070318 85000.00 85500.00 301.3 77.79 15.97 0 11.20 14.24 818 1976 9.27 5.15 11 62 182.10 81.60 100 0.00 304.4 20070318 85000.00 85500.00 321.6 77.76 15.97 0 11.14 11.59 847 2060 9.28 5.93 13 75 182.10 81.60 100 0.00 325.0 20070318 85000.00 85500.00 343.2 77.74 15.96 0 11.08 23.74 842 2095 9.28 6.81 15 88 182.10 81.60 100 0.00 346.8 20070318 85000.00 85500.00 365.7 77.72 15.96 0 10.99 8.82 893 2032 9.29 9.21 21 111 182.10 81.60 100 0.00 369.4 20070318 85000.00 85500.00 390.2 77.69 15.95 0 10.89 23.32 962 2071 9.47 19.27 44 220 182.10 81.60 100 0.00 394.2 20070318 85000.00 85500.00 411.9 77.67 15.95 0 10.87 69.95 953 2218 9.47 19.85 47 251 182.10 81.60 100 0.00 416.1 20070318 85000.00 85500.00 438.0 77.64 15.95 0 10.71 -70.29 1351 1961 9.61 48.84 151 505 182.10 81.60 100 0.00 442.5 20070318 85000.00 85500.00 466.4 77.61 15.94 0 10.52 -42.21 1803 1611 9.77 109.50 529 1154 182.10 81.60 100 0.00 471.1 20070318 85500.00 90000.00 77.2 78.05 16.02 0 8.69 -242.54 215 215 8.19 47.79 0 0 182.10 81.60 0 5.16 78.0 20070318 85500.00 90000.00 80.9 78.05 16.01 0 9.77 -37.25 214 214 8.57 26.91 0 0 182.10 81.60 0 4.91 81.8 20070318 85500.00 90000.00 84.6 78.04 16.01 0 10.06 53.07 213 213 8.51 10.89 0 0 182.10 81.60 0 4.66 85.5 20070318 85500.00 90000.00 89.1 78.04 16.01 0 10.25 13.71 207 207 8.56 7.19 0 0 182.10 81.60 0 4.36 90.1 20070318 85500.00 90000.00 93.2 78.03 16.01 0 10.67 7.24 4727 4727 10.27 5.26 8556 8556 182.10 81.60 0 5.51 94.2 20070318 85500.00 90000.00 97.3 78.03 16.01 0 11.22 3.29 30 244 10.88 3.70 15 257 182.10 81.60 0 3.81 98.4 20070318 85500.00 90000.00 101.0 78.02 16.01 0 10.98 -11.06 53 218 10.77 4.91 39 339 182.10 81.60 0 3.52 102.1 20070318 85500.00 90000.00 104.7 78.02 16.01 0 10.49 -8.30 470 101 9.11 5.14 33 31 182.10 81.60 0 3.22 105.8 20070318 85500.00 90000.00 109.2 78.01 16.01 0 10.77 -23.88 242 287 9.36 4.76 14 39 182.10 81.60 0 2.86 110.3 20070318 85500.00 90000.00 113.6 78.01 16.01 0 10.74 -5.79 298 325 9.26 5.31 15 38 182.10 81.60 0 2.53 114.8 20070318 85500.00 90000.00 118.9 78.00 16.01 0 10.73 20.78 426 334 9.12 5.04 17 33 182.10 81.60 0 2.19 120.1 20070318 85500.00 90000.00 125.6 77.99 16.01 0 10.73 6.67 440 359 9.02 4.46 14 28 182.10 81.60 0 1.83 126.9 20070318 85500.00 90000.00 133.3 77.98 16.00 0 10.80 22.42 575 488 9.05 4.98 16 33 182.10 81.60 1 1.53 134.8 20070318 85500.00 90000.00 141.9 77.97 16.00 0 10.87 12.64 658 593 9.05 4.58 15 32 182.10 81.60 3 1.26 143.5 20070318 85500.00 90000.00 151.1 77.96 16.00 0 10.94 -4.16 653 733 9.06 4.24 12 33 182.10 81.60 5 1.02 152.7 20070318 85500.00 90000.00 161.6 77.95 16.00 0 11.02 -29.00 774 984 9.12 4.41 14 40 182.10 81.60 13 0.80 163.3 20070318 85500.00 90000.00 173.6 77.93 16.00 0 11.11 -25.47 910 1266 9.17 4.46 15 46 182.10 81.60 24 0.57 175.4 20070318 85500.00 90000.00 185.8 77.92 15.99 0 11.22 -18.82 1000 1652 9.21 4.03 13 49 182.10 81.60 33 0.36 187.7 20070318 85500.00 90000.00 198.9 77.90 15.99 0 11.30 6.16 1040 2080 9.21 3.45 11 48 182.10 81.60 34 0.16 201.0 20070318 85500.00 90000.00 213.5 77.89 15.99 0 11.38 10.60 934 2156 9.24 3.06 9 44 182.10 81.60 50 0.00 215.7 20070318 85500.00 90000.00 228.9 77.87 15.98 0 11.42 2.06 860 2153 9.25 2.83 7 40 182.10 81.60 63 0.00 231.3 20070318 85500.00 90000.00 245.7 77.85 15.98 0 11.41 12.87 835 2144 9.27 3.06 7 42 182.10 81.60 72 0.00 248.3 20070318 85500.00 90000.00 262.9 77.83 15.98 0 11.37 3.80 812 2140 9.27 3.27 7 44 182.10 81.60 81 0.00 265.6 20070318 85500.00 90000.00 281.6 77.81 15.97 0 11.31 7.54 820 2099 9.27 3.80 8 50 182.10 81.60 89 0.00 284.5 20070318 85500.00 90000.00 301.2 77.79 15.97 0 11.23 10.96 836 1969 9.25 4.64 10 56 182.10 81.60 100 0.00 304.3 20070318 85500.00 90000.00 321.6 77.76 15.97 0 11.17 19.25 788 2070 9.26 5.03 11 67 182.10 81.60 100 0.00 324.9 20070318 85500.00 90000.00 343.2 77.74 15.96 0 11.07 17.17 840 1994 9.26 6.82 15 83 182.10 81.60 100 0.00 346.7 20070318 85500.00 90000.00 365.8 77.72 15.96 0 11.01 32.70 908 2083 9.27 8.55 20 105 182.10 81.60 100 0.00 369.6 20070318 85500.00 90000.00 390.1 77.69 15.95 0 10.94 39.77 919 2135 9.44 15.29 35 187 182.10 81.60 100 0.00 394.1 20070318 85500.00 90000.00 411.7 77.67 15.95 0 10.85 38.15 989 2016 9.44 20.20 48 224 182.10 81.60 100 0.00 415.9 20070318 85500.00 90000.00 437.8 77.64 15.95 0 10.82 61.95 941 2417 9.60 30.97 71 421 182.10 81.60 100 0.00 442.2 20070318 85500.00 90000.00 466.7 77.61 15.94 0 10.61 59.90 1436 2036 9.77 89.45 313 1019 182.10 81.60 100 0.00 471.5 20070318 90000.00 90500.00 77.3 78.05 16.02 0 9.20 122.91 215 215 8.19 37.62 0 0 182.10 81.60 0 5.16 78.1 20070318 90000.00 90500.00 80.8 78.05 16.01 0 9.74 45.86 214 214 8.72 28.54 0 0 182.10 81.60 0 4.91 81.7 20070318 90000.00 90500.00 84.7 78.04 16.01 0 10.10 45.59 213 213 8.51 9.42 0 0 182.10 81.60 0 4.66 85.6 20070318 90000.00 90500.00 89.1 78.04 16.01 0 10.31 70.30 207 207 8.54 6.28 0 0 182.10 81.60 0 4.36 90.1 20070318 90000.00 90500.00 93.2 78.03 16.01 0 10.70 15.98 5321 5321 10.27 4.83 8681 8681 182.10 81.60 0 5.59 94.1 20070318 90000.00 90500.00 97.4 78.03 16.01 0 10.35 -0.42 280 47 9.98 3.70 149 164 182.10 81.60 0 3.81 98.4 20070318 90000.00 90500.00 101.0 78.02 16.01 0 11.00 -1.20 37 202 10.96 5.27 38 446 182.10 81.60 0 3.52 102.0 20070318 90000.00 90500.00 104.7 78.02 16.01 0 10.56 -22.03 401 179 9.32 5.27 37 52 182.10 81.60 0 3.22 105.9 20070318 90000.00 90500.00 109.2 78.01 16.01 0 10.70 -24.50 297 266 9.28 4.98 18 39 182.10 81.60 0 2.86 110.3 20070318 90000.00 90500.00 113.7 78.00 16.01 0 10.71 28.78 304 293 9.23 5.34 16 37 182.10 81.60 0 2.53 114.9 20070318 90000.00 90500.00 118.8 78.00 16.01 0 10.73 40.65 400 305 9.12 4.95 16 30 182.10 81.60 0 2.19 120.1 20070318 90000.00 90500.00 125.6 77.99 16.01 0 10.77 -1.46 427 354 9.02 4.15 12 25 182.10 81.60 0 1.83 126.9 20070318 90000.00 90500.00 133.3 77.98 16.00 0 10.84 3.68 564 483 9.05 4.60 14 30 182.10 81.60 1 1.53 134.7 20070318 90000.00 90500.00 141.9 77.97 16.00 0 10.88 -16.29 621 604 9.05 4.49 14 32 182.10 81.60 3 1.26 143.4 20070318 90000.00 90500.00 151.2 77.96 16.00 0 10.92 -27.76 759 722 9.06 4.72 16 36 182.10 81.60 5 1.02 152.8 20070318 90000.00 90500.00 161.6 77.95 16.00 0 11.00 -5.36 804 957 9.12 4.81 15 42 182.10 81.60 13 0.80 163.3 20070318 90000.00 90500.00 173.6 77.93 16.00 0 11.12 -1.27 845 1242 9.16 4.20 13 42 182.10 81.60 24 0.57 175.4 20070318 90000.00 90500.00 185.8 77.92 15.99 0 11.21 4.21 927 1563 9.20 3.96 12 46 182.10 81.60 34 0.36 187.7 20070318 90000.00 90500.00 199.0 77.90 15.99 0 11.31 -3.91 947 1955 9.21 3.26 10 45 182.10 81.60 35 0.16 201.1 20070318 90000.00 90500.00 213.5 77.89 15.99 0 11.41 1.65 879 2045 9.25 2.86 8 39 182.10 81.60 51 0.00 215.7 20070318 90000.00 90500.00 229.1 77.87 15.98 0 11.46 -4.22 821 2096 9.25 2.53 6 36 182.10 81.60 63 0.00 231.5 20070318 90000.00 90500.00 245.8 77.85 15.98 0 11.45 -10.96 817 2114 9.27 2.75 6 37 182.10 81.60 72 0.00 248.4 20070318 90000.00 90500.00 262.8 77.83 15.98 0 11.39 -12.67 810 2083 9.28 3.16 7 43 182.10 81.60 81 0.00 265.6 20070318 90000.00 90500.00 281.6 77.81 15.97 0 11.32 -5.30 800 2031 9.28 3.78 8 49 182.10 81.60 89 0.00 284.5 20070318 90000.00 90500.00 301.2 77.79 15.97 0 11.23 8.55 813 1932 9.27 4.61 10 56 182.10 81.60 100 0.00 304.3 20070318 90000.00 90500.00 321.6 77.76 15.97 0 11.16 1.59 829 1987 9.27 5.54 12 69 182.10 81.60 100 0.00 324.9 20070318 90000.00 90500.00 343.1 77.74 15.96 0 11.07 1.05 849 2013 9.27 6.92 15 86 182.10 81.60 100 0.00 346.7 20070318 90000.00 90500.00 365.8 77.72 15.96 0 10.99 24.75 900 2039 9.28 9.00 21 109 182.10 81.60 100 0.00 369.5 20070318 90000.00 90500.00 390.1 77.69 15.95 0 10.94 7.06 962 2120 9.46 15.98 39 199 182.10 81.60 100 0.00 394.1 20070318 90000.00 90500.00 411.8 77.67 15.95 0 10.87 11.58 1020 2113 9.46 19.76 49 234 182.10 81.60 100 0.00 416.0 20070318 90000.00 90500.00 437.8 77.64 15.95 0 10.77 27.85 1204 2177 9.60 39.26 109 449 182.10 81.60 100 0.00 442.2 20070318 90000.00 90500.00 466.7 77.61 15.94 0 10.74 -6.39 1301 2463 9.80 66.46 210 890 182.10 81.60 100 0.00 471.5 20070318 90500.00 91000.00 77.3 78.05 16.02 0 9.37 -119.79 215 215 8.86 25.19 0 0 182.10 81.60 0 5.16 78.1 20070318 90500.00 91000.00 80.9 78.05 16.01 0 9.89 -18.41 214 214 8.66 20.18 0 0 182.10 81.60 0 4.91 81.7 20070318 90500.00 91000.00 84.7 78.04 16.01 0 10.12 28.20 213 213 8.60 10.58 0 0 182.10 81.60 0 4.66 85.6 20070318 90500.00 91000.00 89.1 78.04 16.01 0 10.26 48.75 207 207 8.61 7.90 0 0 182.10 81.60 0 4.37 90.1 20070318 90500.00 91000.00 93.2 78.03 16.01 0 10.65 28.48 3698 3698 10.29 5.80 8333 8333 182.10 81.60 0 5.41 94.2 20070318 90500.00 91000.00 97.3 78.03 16.01 0 10.61 5.62 153 148 10.40 3.95 113 300 182.10 81.60 0 3.81 98.3 20070318 90500.00 91000.00 101.0 78.02 16.01 0 10.35 -14.85 268 24 9.85 4.66 118 104 182.10 81.60 0 3.53 102.1 20070318 90500.00 91000.00 104.8 78.02 16.01 0 10.62 -15.46 388 185 9.38 5.36 37 53 182.10 81.60 0 3.22 105.9 20070318 90500.00 91000.00 109.2 78.01 16.01 0 10.72 -18.38 287 258 9.33 5.39 19 41 182.10 81.60 0 2.86 110.4 20070318 90500.00 91000.00 113.6 78.00 16.01 0 10.73 1.29 268 280 9.28 5.68 15 37 182.10 81.60 0 2.53 114.8 20070318 90500.00 91000.00 118.9 78.00 16.01 0 10.74 34.29 450 284 9.15 5.22 19 32 182.10 81.60 0 2.19 120.2 20070318 90500.00 91000.00 125.6 77.99 16.01 0 10.78 9.42 428 343 9.06 4.29 13 25 182.10 81.60 0 1.83 126.9 20070318 90500.00 91000.00 133.4 77.98 16.00 0 10.87 -3.77 563 502 9.11 4.70 15 32 182.10 81.60 1 1.53 134.8 20070318 90500.00 91000.00 141.9 77.97 16.00 0 10.86 -8.06 709 634 9.10 5.54 19 40 182.10 81.60 3 1.26 143.4 20070318 90500.00 91000.00 151.2 77.96 16.00 0 10.91 -11.11 765 716 9.11 5.25 18 40 182.10 81.60 5 1.02 152.8 20070318 90500.00 91000.00 161.6 77.95 16.00 0 11.00 -2.36 773 914 9.16 5.11 16 44 182.10 81.60 14 0.80 163.3 20070318 90500.00 91000.00 173.6 77.93 16.00 0 11.10 2.79 838 1159 9.20 4.73 15 46 182.10 81.60 24 0.57 175.4 20070318 90500.00 91000.00 185.8 77.92 15.99 0 11.21 -5.26 900 1449 9.22 4.07 13 46 182.10 81.60 34 0.37 187.7 20070318 90500.00 91000.00 199.0 77.90 15.99 0 11.36 -17.18 973 1913 9.23 3.06 9 41 182.10 81.60 35 0.16 201.1 20070318 90500.00 91000.00 213.4 77.89 15.99 0 11.47 -29.50 883 2047 9.26 2.54 7 35 182.10 81.60 51 0.00 215.7 20070318 90500.00 91000.00 229.0 77.87 15.98 0 11.49 -27.55 835 2046 9.26 2.45 6 33 182.10 81.60 64 0.00 231.4 20070318 90500.00 91000.00 245.8 77.85 15.98 0 11.45 -27.57 828 2044 9.29 2.82 7 38 182.10 81.60 73 0.00 248.4 20070318 90500.00 91000.00 262.9 77.83 15.98 0 11.38 -25.92 806 2008 9.28 3.42 8 43 182.10 81.60 82 0.00 265.6 20070318 90500.00 91000.00 281.6 77.81 15.97 0 11.30 -7.37 805 1983 9.29 4.02 9 51 182.10 81.60 89 0.00 284.5 20070318 90500.00 91000.00 301.2 77.79 15.97 0 11.21 -22.21 806 1907 9.26 4.87 10 58 182.10 81.60 100 0.00 304.4 20070318 90500.00 91000.00 321.7 77.76 15.97 0 11.16 -13.42 816 2000 9.27 5.39 12 69 182.10 81.60 100 0.00 325.0 20070318 90500.00 91000.00 343.2 77.74 15.96 0 11.07 -10.95 830 1967 9.26 6.83 15 83 182.10 81.60 100 0.00 346.8 20070318 90500.00 91000.00 365.9 77.72 15.96 0 10.99 -3.70 892 2013 9.27 8.73 20 105 182.10 81.60 100 0.00 369.6 20070318 90500.00 91000.00 390.1 77.69 15.95 0 10.93 -11.43 988 2033 9.44 16.65 40 190 182.10 81.60 100 0.00 394.1 20070318 90500.00 91000.00 412.0 77.67 15.95 0 10.82 2.56 1203 2147 9.46 25.05 69 283 182.10 81.60 100 0.00 416.2 20070318 90500.00 91000.00 437.8 77.64 15.95 0 10.76 -21.43 1157 2031 9.59 38.40 105 423 182.10 81.60 100 0.00 442.3 20070318 90500.00 91000.00 466.9 77.61 15.94 0 10.69 -86.38 1193 1969 9.77 67.93 210 779 182.10 81.60 100 0.00 471.6 20070318 91000.00 91500.00 77.3 78.05 16.02 0 9.37 -441.69 215 215 8.36 26.57 0 0 182.10 81.60 0 5.16 78.1 20070318 91000.00 91500.00 80.9 78.05 16.01 0 9.69 -38.36 214 214 8.69 40.10 0 0 182.10 81.60 0 4.91 81.7 20070318 91000.00 91500.00 84.7 78.04 16.01 0 10.07 40.46 213 213 8.59 12.73 0 0 182.10 81.60 0 4.66 85.6 20070318 91000.00 91500.00 89.1 78.04 16.01 0 10.35 21.07 207 207 8.64 6.95 0 0 182.10 81.60 0 4.37 90.0 20070318 91000.00 91500.00 93.2 78.03 16.01 0 10.73 16.71 234 234 9.20 3.64 85 85 182.10 81.60 0 4.22 94.2 20070318 91000.00 91500.00 97.3 78.03 16.01 0 10.73 -0.16 278 88 10.08 2.28 80 108 182.10 81.60 0 3.81 98.3 20070318 91000.00 91500.00 101.0 78.02 16.01 0 11.01 -10.12 141 195 10.17 2.77 26 87 182.10 81.60 0 3.53 102.1 20070318 91000.00 91500.00 104.7 78.02 16.01 0 10.81 -0.32 381 162 9.41 3.30 25 34 182.10 81.60 0 3.22 105.8 20070318 91000.00 91500.00 109.2 78.01 16.01 0 10.89 -5.85 284 257 9.36 3.84 13 30 182.10 81.60 0 2.86 110.4 20070318 91000.00 91500.00 113.6 78.01 16.01 0 10.84 9.80 342 277 9.28 4.47 15 30 182.10 81.60 0 2.53 114.8 20070318 91000.00 91500.00 118.9 78.00 16.01 0 10.82 10.84 456 301 9.19 4.88 18 30 182.10 81.60 0 2.19 120.1 20070318 91000.00 91500.00 125.6 77.99 16.01 0 10.86 -5.66 452 360 9.10 4.16 12 24 182.10 81.60 0 1.83 126.9 20070318 91000.00 91500.00 133.4 77.98 16.00 0 10.80 -12.17 654 497 9.14 6.27 22 42 182.10 81.60 1 1.53 134.8 20070318 91000.00 91500.00 141.9 77.97 16.00 0 10.86 -8.50 717 600 9.13 5.80 20 41 182.10 81.60 3 1.26 143.4 20070318 91000.00 91500.00 151.2 77.96 16.00 0 10.92 6.11 750 700 9.14 5.45 18 41 182.10 81.60 5 1.02 152.8 20070318 91000.00 91500.00 161.6 77.95 16.00 0 11.01 -2.51 727 869 9.18 5.12 15 42 182.10 81.60 14 0.80 163.3 20070318 91000.00 91500.00 173.6 77.93 16.00 0 11.13 -12.52 800 1154 9.24 4.65 14 45 182.10 81.60 24 0.57 175.4 20070318 91000.00 91500.00 185.8 77.92 15.99 0 11.27 -18.08 938 1526 9.26 4.08 13 45 182.10 81.60 35 0.37 187.8 20070318 91000.00 91500.00 199.0 77.90 15.99 0 11.41 -19.01 1027 2002 9.27 3.01 10 42 182.10 81.60 35 0.16 201.1 20070318 91000.00 91500.00 213.5 77.89 15.99 0 11.48 -22.53 943 2064 9.30 2.85 8 39 182.10 81.60 52 0.00 215.7 20070318 91000.00 91500.00 229.2 77.87 15.98 0 11.47 -10.53 868 2063 9.28 2.73 7 36 182.10 81.60 65 0.00 231.6 20070318 91000.00 91500.00 245.8 77.85 15.98 0 11.44 -13.46 804 2090 9.30 2.91 7 41 182.10 81.60 73 0.00 248.4 20070318 91000.00 91500.00 262.9 77.83 15.98 0 11.37 -15.75 813 2080 9.30 3.56 8 47 182.10 81.60 82 0.00 265.6 20070318 91000.00 91500.00 281.6 77.81 15.97 0 11.29 -13.08 824 2028 9.29 4.26 10 54 182.10 81.60 89 0.00 284.5 20070318 91000.00 91500.00 301.3 77.79 15.97 0 11.21 -6.37 804 1936 9.28 4.87 11 60 182.10 81.60 100 0.00 304.4 20070318 91000.00 91500.00 321.7 77.76 15.97 0 11.14 13.07 813 2063 9.27 5.73 13 76 182.10 81.60 100 0.00 325.0 20070318 91000.00 91500.00 343.2 77.74 15.96 0 11.06 -4.91 861 2050 9.27 7.13 16 89 182.10 81.60 100 0.00 346.7 20070318 91000.00 91500.00 365.9 77.72 15.96 0 10.98 -12.02 888 2051 9.28 9.08 21 112 182.10 81.60 100 0.00 369.6 20070318 91000.00 91500.00 390.2 77.69 15.95 0 10.89 0.64 1009 2122 9.45 18.55 45 219 182.10 81.60 100 0.00 394.2 20070318 91000.00 91500.00 412.0 77.67 15.95 0 10.84 7.51 899 2085 9.46 19.95 46 245 182.10 81.60 100 0.00 416.2 20070318 91000.00 91500.00 438.2 77.64 15.95 0 10.80 18.04 1091 2008 9.59 33.51 89 375 182.10 81.60 100 0.00 442.6 20070318 91000.00 91500.00 466.7 77.61 15.94 0 10.52 -199.18 2069 1822 9.76 118.09 573 1240 182.10 81.60 100 0.00 471.4 20070318 91500.00 92000.00 77.2 78.05 16.02 0 9.31 -101.06 215 215 7.31 8.08 0 0 182.10 81.60 0 5.16 78.0 20070318 91500.00 92000.00 80.9 78.05 16.01 0 9.83 -49.03 214 214 8.90 32.59 0 0 182.10 81.60 0 4.91 81.8 20070318 91500.00 92000.00 84.6 78.04 16.01 0 10.14 0.24 213 213 8.67 12.44 0 0 182.10 81.60 0 4.66 85.5 20070318 91500.00 92000.00 89.1 78.04 16.01 0 10.39 29.42 207 207 8.72 7.37 0 0 182.10 81.60 0 4.37 90.1 20070318 91500.00 92000.00 93.2 78.03 16.01 0 10.80 3.18 3107 3107 10.34 4.96 7908 7908 182.10 81.60 0 5.38 94.2 20070318 91500.00 92000.00 97.3 78.03 16.01 0 10.60 5.79 279 59 10.22 3.19 152 175 182.10 81.60 0 3.81 98.3 20070318 91500.00 92000.00 101.0 78.02 16.01 0 11.27 -8.73 39 220 11.17 4.78 36 421 182.10 81.60 0 3.53 102.0 20070318 91500.00 92000.00 104.7 78.02 16.01 0 10.81 -25.40 299 288 9.61 6.83 32 73 182.10 81.60 0 3.22 105.8 20070318 91500.00 92000.00 109.1 78.01 16.01 0 10.89 7.92 300 378 9.46 6.06 17 50 182.10 81.60 0 2.86 110.2 20070318 91500.00 92000.00 113.3 78.01 16.01 0 10.72 106.10 486 258 9.41 9.16 39 58 182.10 81.60 0 2.53 114.5 20070318 91500.00 92000.00 119.0 78.00 16.01 0 10.82 20.47 726 294 9.26 6.77 35 43 182.10 81.60 0 2.19 120.3 20070318 91500.00 92000.00 125.6 77.99 16.01 0 10.84 10.15 795 341 9.16 5.45 30 37 182.10 81.60 0 1.83 126.9 20070318 91500.00 92000.00 133.4 77.98 16.00 0 10.89 14.83 855 542 9.21 7.09 30 49 182.10 81.60 1 1.53 134.8 20070318 91500.00 92000.00 141.9 77.97 16.00 0 10.93 -14.82 885 664 9.20 7.24 27 49 182.10 81.60 3 1.26 143.4 20070318 91500.00 92000.00 151.2 77.96 16.00 0 10.94 -46.36 968 796 9.21 7.36 28 56 182.10 81.60 5 1.02 152.8 20070318 91500.00 92000.00 161.7 77.95 16.00 0 11.00 -17.03 1026 978 9.25 7.39 27 61 182.10 81.60 14 0.80 163.4 20070318 91500.00 92000.00 173.6 77.93 16.00 0 11.14 -20.48 1052 1289 9.31 6.30 22 62 182.10 81.60 25 0.57 175.5 20070318 91500.00 92000.00 185.8 77.92 15.99 0 11.24 -28.34 1158 1662 9.34 5.86 21 66 182.10 81.60 35 0.37 187.7 20070318 91500.00 92000.00 199.1 77.90 15.99 0 11.37 -28.39 1239 2198 9.34 4.35 15 61 182.10 81.60 35 0.16 201.2 20070318 91500.00 92000.00 213.5 77.89 15.99 0 11.45 -20.62 1176 2292 9.36 3.70 12 53 182.10 81.60 52 0.00 215.7 20070318 91500.00 92000.00 229.1 77.87 15.98 0 11.44 -21.08 1099 2338 9.34 3.64 11 52 182.10 81.60 65 0.00 231.4 20070318 91500.00 92000.00 245.8 77.85 15.98 0 11.41 -7.29 1104 2366 9.35 4.02 12 57 182.10 81.60 74 0.00 248.4 20070318 91500.00 92000.00 263.0 77.83 15.98 0 11.33 -15.76 1104 2318 9.34 4.96 14 67 182.10 81.60 82 0.00 265.8 20070318 91500.00 92000.00 281.5 77.81 15.97 0 11.26 10.22 1090 2285 9.32 5.87 15 73 182.10 81.60 89 0.00 284.4 20070318 91500.00 92000.00 301.3 77.79 15.97 0 11.16 9.58 1075 2156 9.31 7.00 18 85 182.10 81.60 100 0.00 304.4 20070318 91500.00 92000.00 321.7 77.76 15.97 0 11.10 46.22 1115 2268 9.31 8.27 22 102 182.10 81.60 100 0.00 325.0 20070318 91500.00 92000.00 343.3 77.74 15.96 0 11.01 34.98 1170 2273 9.30 10.40 28 124 182.10 81.60 100 0.00 346.8 20070318 91500.00 92000.00 365.9 77.72 15.96 0 10.95 33.46 1155 2355 9.30 12.28 32 151 182.10 81.60 100 0.00 369.6 20070318 91500.00 92000.00 390.2 77.69 15.95 0 10.85 112.36 1173 2421 9.48 23.14 62 296 182.10 81.60 100 0.00 394.2 20070318 91500.00 92000.00 411.9 77.67 15.95 0 10.79 86.39 1149 2397 9.48 26.97 70 336 182.10 81.60 100 0.00 416.1 20070318 91500.00 92000.00 437.9 77.64 15.95 0 10.71 -53.57 1144 2365 9.61 45.44 122 573 182.10 81.60 100 0.00 442.3 20070318 91500.00 92000.00 466.6 77.61 15.94 0 10.63 197.68 1433 2850 9.82 101.82 330 1460 182.10 81.60 100 0.00 471.3 20070318 92000.00 92500.00 77.3 78.05 16.02 0 9.40 -41.37 215 215 8.80 63.89 0 0 182.10 81.60 0 5.16 78.1 20070318 92000.00 92500.00 80.8 78.05 16.01 0 9.82 -32.87 214 214 8.81 26.19 0 0 182.10 81.60 0 4.91 81.7 20070318 92000.00 92500.00 84.7 78.04 16.01 0 10.05 33.45 213 213 8.57 11.91 0 0 182.10 81.60 0 4.66 85.6 20070318 92000.00 92500.00 89.1 78.04 16.01 0 10.27 36.98 207 207 8.56 7.57 0 0 182.10 81.60 0 4.37 90.1 20070318 92000.00 92500.00 93.2 78.03 16.01 0 10.65 28.59 3954 3954 10.29 5.77 8470 8470 182.10 81.60 0 5.42 94.2 20070318 92000.00 92500.00 97.3 78.03 16.01 3 10.27 2.67 369 4 8.50 4.34 19 1 182.10 81.60 0 3.81 98.3 20070318 92000.00 92500.00 100.9 78.02 16.01 0 10.53 -13.42 190 163 9.96 6.03 69 160 182.10 81.60 0 3.53 102.0 20070318 92000.00 92500.00 104.7 78.02 16.01 0 10.59 -32.60 421 268 9.38 7.39 44 75 182.10 81.60 0 3.22 105.8 20070318 92000.00 92500.00 109.1 78.01 16.01 0 10.70 -16.13 309 305 9.34 6.56 22 52 182.10 81.60 0 2.86 110.2 20070318 92000.00 92500.00 113.6 78.01 16.01 0 10.73 1.42 344 305 9.27 5.95 19 42 182.10 81.60 0 2.53 114.8 20070318 92000.00 92500.00 118.9 78.00 16.01 0 10.77 -3.15 514 338 9.15 5.35 21 36 182.10 81.60 0 2.19 120.1 20070318 92000.00 92500.00 125.6 77.99 16.01 0 10.76 -23.11 741 402 9.07 5.67 26 39 182.10 81.60 0 1.83 127.0 20070318 92000.00 92500.00 133.3 77.98 16.00 0 10.87 -7.34 683 584 9.14 5.39 20 40 182.10 81.60 1 1.53 134.7 20070318 92000.00 92500.00 141.9 77.97 16.00 0 10.91 -7.06 840 600 9.10 5.12 21 38 182.10 81.60 3 1.26 143.4 20070318 92000.00 92500.00 151.2 77.96 16.00 0 10.95 -17.83 870 737 9.13 5.17 20 42 182.10 81.60 5 1.02 152.8 20070318 92000.00 92500.00 161.6 77.95 16.00 0 11.03 -11.96 859 961 9.19 5.24 18 46 182.10 81.60 14 0.80 163.3 20070318 92000.00 92500.00 173.6 77.93 16.00 0 11.15 -27.44 874 1255 9.24 4.71 15 49 182.10 81.60 25 0.57 175.4 20070318 92000.00 92500.00 185.7 77.92 15.99 0 11.23 -16.47 1010 1588 9.29 4.64 16 56 182.10 81.60 35 0.37 187.7 20070318 92000.00 92500.00 199.0 77.90 15.99 0 11.36 -27.16 1094 2132 9.30 3.73 13 55 182.10 81.60 35 0.16 201.1 20070318 92000.00 92500.00 213.4 77.89 15.99 0 11.45 -31.02 1066 2221 9.35 3.55 11 51 182.10 81.60 52 0.00 215.6 20070318 92000.00 92500.00 229.1 77.87 15.98 0 11.48 -14.69 1017 2300 9.35 3.27 9 47 182.10 81.60 65 0.00 231.5 20070318 92000.00 92500.00 245.8 77.85 15.98 0 11.47 -3.85 1003 2255 9.37 3.62 10 50 182.10 81.60 74 0.00 248.4 20070318 92000.00 92500.00 262.9 77.83 15.98 0 11.41 10.58 1013 2227 9.37 4.26 11 56 182.10 81.60 82 0.00 265.7 20070318 92000.00 92500.00 281.5 77.81 15.97 0 11.34 18.04 1002 2216 9.37 4.84 13 64 182.10 81.60 90 0.00 284.4 20070318 92000.00 92500.00 301.3 77.79 15.97 0 11.25 25.16 980 2148 9.35 6.08 15 75 182.10 81.60 100 0.00 304.4 20070318 92000.00 92500.00 321.8 77.76 15.97 0 11.17 42.43 997 2117 9.35 7.25 18 87 182.10 81.60 100 0.00 325.1 20070318 92000.00 92500.00 343.3 77.74 15.96 0 11.09 53.96 998 2173 9.34 8.68 21 107 182.10 81.60 100 0.00 346.8 20070318 92000.00 92500.00 365.9 77.72 15.96 0 11.02 91.36 1060 2227 9.35 10.86 27 131 182.10 81.60 100 0.00 369.6 20070318 92000.00 92500.00 390.3 77.69 15.95 0 10.90 122.45 1110 2132 9.51 22.13 56 248 182.10 81.60 100 0.00 394.2 20070318 92000.00 92500.00 412.1 77.67 15.95 0 10.85 110.59 1190 2284 9.51 25.94 70 309 182.10 81.60 100 0.00 416.3 20070318 92000.00 92500.00 438.0 77.64 15.95 0 10.73 136.05 1428 2141 9.65 52.22 167 574 182.10 81.60 100 0.00 442.5 20070318 92000.00 92500.00 466.7 77.61 15.94 0 10.58 -56.08 1976 2074 9.83 114.24 554 1377 182.10 81.60 100 0.00 471.4 20070318 92500.00 93000.00 77.6 78.05 16.02 0 9.16 -120.53 215 215 7.66 23.98 0 0 182.10 81.60 0 5.16 78.4 20070318 92500.00 93000.00 80.7 78.05 16.01 0 10.05 -41.92 214 214 8.98 20.10 0 0 182.10 81.60 0 4.91 81.5 20070318 92500.00 93000.00 85.4 78.04 16.01 0 10.20 44.43 213 213 8.85 11.65 0 0 182.10 81.60 0 4.66 86.3 20070318 92500.00 93000.00 89.2 78.04 16.01 0 10.24 49.82 207 207 8.76 9.89 0 0 182.10 81.60 0 4.37 90.2 20070318 92500.00 93000.00 93.2 78.03 16.01 0 10.55 26.49 835 835 9.47 7.83 557 557 182.10 81.60 0 4.71 94.2 20070318 92500.00 93000.00 97.3 78.03 16.01 3 10.23 8.89 306 3 8.77 5.72 25 1 182.10 81.60 0 3.81 98.3 20070318 92500.00 93000.00 101.0 78.02 16.01 0 10.82 10.29 63 174 10.76 6.52 64 394 182.10 81.60 0 3.53 102.1 20070318 92500.00 93000.00 104.7 78.02 16.01 0 10.73 -46.84 287 303 9.49 9.29 27 66 182.10 81.60 0 3.22 105.8 20070318 92500.00 93000.00 109.2 78.01 16.01 0 10.72 -13.70 199 246 9.46 6.71 18 50 182.10 81.60 0 2.86 110.3 20070318 92500.00 93000.00 113.7 78.00 16.01 0 10.75 24.67 173 275 8.72 4.95 2 5 182.10 81.60 0 2.53 114.9 20070318 92500.00 93000.00 118.9 78.00 16.01 0 10.75 34.06 406 324 9.20 6.55 19 36 182.10 81.60 0 2.19 120.2 20070318 92500.00 93000.00 125.5 77.99 16.01 0 10.76 7.90 423 374 9.11 5.81 15 31 182.10 81.60 0 1.83 126.8 20070318 92500.00 93000.00 133.4 77.98 16.00 0 10.78 26.95 651 458 9.18 7.92 26 43 182.10 81.60 1 1.53 134.9 20070318 92500.00 93000.00 142.0 77.97 16.00 0 10.85 -4.52 643 606 9.16 6.84 19 42 182.10 81.60 3 1.26 143.5 20070318 92500.00 93000.00 151.2 77.96 16.00 0 10.92 -8.95 649 745 9.17 5.82 15 42 182.10 81.60 5 1.02 152.8 20070318 92500.00 93000.00 161.7 77.95 16.00 0 10.99 -25.59 665 937 9.23 5.47 14 48 182.10 81.60 15 0.80 163.4 20070318 92500.00 93000.00 173.7 77.93 16.00 0 11.12 -8.15 741 1245 9.29 4.83 15 55 182.10 81.60 25 0.57 175.5 20070318 92500.00 93000.00 185.8 77.92 15.99 0 11.23 -2.50 876 1593 9.25 4.22 12 50 182.10 81.60 35 0.37 187.8 20070318 92500.00 93000.00 199.1 77.90 15.99 0 11.33 -3.69 1003 2029 9.23 3.36 10 47 182.10 81.60 35 0.16 201.2 20070318 92500.00 93000.00 213.5 77.89 15.99 0 11.39 -12.22 950 2084 9.26 3.17 9 44 182.10 81.60 52 0.00 215.7 20070318 92500.00 93000.00 229.1 77.87 15.98 0 11.44 -12.48 879 2150 9.27 2.86 7 40 182.10 81.60 65 0.00 231.5 20070318 92500.00 93000.00 245.8 77.85 15.98 0 11.44 -2.56 824 2192 9.28 2.88 7 41 182.10 81.60 74 0.00 248.4 20070318 92500.00 93000.00 263.0 77.83 15.98 0 11.39 4.25 817 2161 9.28 3.26 7 45 182.10 81.60 82 0.00 265.7 20070318 92500.00 93000.00 281.5 77.81 15.97 0 11.31 9.13 801 2084 9.28 3.87 9 52 182.10 81.60 90 0.00 284.5 20070318 92500.00 93000.00 301.2 77.79 15.97 0 11.24 15.03 827 1975 9.27 4.65 10 57 182.10 81.60 100 0.00 304.3 20070318 92500.00 93000.00 321.6 77.76 15.97 0 11.16 -1.69 831 2028 9.27 5.57 12 70 182.10 81.60 100 0.00 325.0 20070318 92500.00 93000.00 343.2 77.74 15.96 0 11.09 9.99 874 2085 9.27 6.85 15 86 182.10 81.60 100 0.00 346.7 20070318 92500.00 93000.00 365.8 77.72 15.96 0 11.03 12.88 873 2142 9.30 8.33 19 107 182.10 81.60 100 0.00 369.6 20070318 92500.00 93000.00 390.1 77.69 15.95 0 10.95 24.21 1000 2247 9.48 17.21 41 213 182.10 81.60 100 0.00 394.1 20070318 92500.00 93000.00 411.7 77.67 15.95 0 10.81 40.87 1113 2032 9.49 25.79 67 281 182.10 81.60 100 0.00 415.9 20070318 92500.00 93000.00 437.8 77.64 15.95 0 10.77 5.83 1043 2280 9.63 39.50 99 493 182.10 81.60 100 0.00 442.3 20070318 92500.00 93000.00 466.6 77.61 15.94 0 10.65 45.64 1005 1891 9.82 77.22 216 905 182.10 81.60 100 0.00 471.3 20070318 93000.00 93500.00 77.3 78.05 16.02 0 9.33 29.90 215 215 9.57 78.63 0 0 182.10 81.60 0 5.16 78.1 20070318 93000.00 93500.00 80.9 78.05 16.01 0 9.74 -2.09 214 214 8.61 30.87 0 0 182.10 81.60 0 4.91 81.7 20070318 93000.00 93500.00 84.7 78.04 16.01 0 10.09 26.11 213 213 8.54 10.64 0 0 182.10 81.60 0 4.66 85.6 20070318 93000.00 93500.00 89.1 78.04 16.01 0 10.20 11.23 207 207 8.57 8.28 0 0 182.10 81.60 0 4.37 90.0 20070318 93000.00 93500.00 93.2 78.03 16.01 0 10.63 6.17 4617 4617 10.27 6.16 8923 8923 182.10 81.60 0 5.49 94.2 20070318 93000.00 93500.00 97.3 78.03 16.01 0 10.25 1.22 375 4 8.47 4.37 18 1 182.10 81.60 0 3.81 98.3 20070318 93000.00 93500.00 101.0 78.02 16.01 0 10.54 -14.60 172 166 9.96 5.90 59 149 182.10 81.60 0 3.53 102.1 20070318 93000.00 93500.00 104.7 78.02 16.01 0 10.61 -19.62 340 212 9.37 5.75 32 54 182.10 81.60 0 3.22 105.8 20070318 93000.00 93500.00 109.2 78.01 16.01 0 10.75 -22.39 231 239 9.36 4.58 15 36 182.10 81.60 0 2.86 110.3 20070318 93000.00 93500.00 113.7 78.00 16.01 0 10.78 0.23 279 274 9.26 4.59 13 31 182.10 81.60 0 2.53 114.9 20070318 93000.00 93500.00 118.8 78.00 16.01 0 10.82 16.50 451 296 9.13 4.24 15 26 182.10 81.60 0 2.19 120.1 20070318 93000.00 93500.00 125.6 77.99 16.01 0 10.87 8.14 468 377 9.05 3.47 11 22 182.10 81.60 0 1.83 126.9 20070318 93000.00 93500.00 133.3 77.98 16.00 0 10.87 -5.74 560 478 9.07 4.33 14 28 182.10 81.60 1 1.53 134.7 20070318 93000.00 93500.00 141.9 77.97 16.00 0 10.90 -5.37 659 580 9.07 4.41 15 31 182.10 81.60 3 1.26 143.4 20070318 93000.00 93500.00 151.2 77.96 16.00 0 10.98 -10.78 718 742 9.09 4.09 13 33 182.10 81.60 5 1.02 152.8 20070318 93000.00 93500.00 161.6 77.95 16.00 0 11.05 -12.14 762 933 9.14 4.35 13 38 182.10 81.60 15 0.80 163.3 20070318 93000.00 93500.00 173.6 77.93 16.00 0 11.15 -13.69 863 1251 9.20 4.18 14 44 182.10 81.60 25 0.57 175.4 20070318 93000.00 93500.00 185.7 77.92 15.99 0 11.23 -14.59 934 1621 9.22 3.99 12 48 182.10 81.60 35 0.37 187.7 20070318 93000.00 93500.00 199.0 77.90 15.99 0 11.32 -5.07 1007 2054 9.23 3.35 11 48 182.10 81.60 35 0.16 201.1 20070318 93000.00 93500.00 213.5 77.89 15.99 0 11.42 -1.95 884 2200 9.26 2.86 8 42 182.10 81.60 52 0.00 215.7 20070318 93000.00 93500.00 229.1 77.87 15.98 0 11.45 0.51 823 2227 9.26 2.59 6 39 182.10 81.60 65 0.00 231.5 20070318 93000.00 93500.00 245.7 77.85 15.98 0 11.44 -13.17 826 2272 9.28 2.86 7 42 182.10 81.60 74 0.00 248.3 20070318 93000.00 93500.00 262.9 77.83 15.98 0 11.37 -9.31 822 2218 9.28 3.35 8 48 182.10 81.60 82 0.00 265.7 20070318 93000.00 93500.00 281.6 77.81 15.97 0 11.31 4.62 819 2218 9.28 3.78 9 54 182.10 81.60 90 0.00 284.5 20070318 93000.00 93500.00 301.2 77.79 15.97 0 11.22 -2.60 806 2137 9.26 4.52 10 61 182.10 81.60 100 0.00 304.3 20070318 93000.00 93500.00 321.6 77.76 15.97 0 11.13 5.29 834 2173 9.26 5.66 13 78 182.10 81.60 100 0.00 325.0 20070318 93000.00 93500.00 343.1 77.74 15.96 0 11.08 8.81 870 2187 9.26 6.75 15 90 182.10 81.60 100 0.00 346.7 20070318 93000.00 93500.00 365.8 77.72 15.96 0 11.00 47.47 924 2261 9.28 8.97 20 117 182.10 81.60 100 0.00 369.5 20070318 93000.00 93500.00 390.2 77.69 15.95 0 10.92 12.07 942 2201 9.44 16.21 38 207 182.10 81.60 100 0.00 394.2 20070318 93000.00 93500.00 411.8 77.67 15.95 0 10.84 39.34 1119 2431 9.47 22.72 60 300 182.10 81.60 100 0.00 416.0 20070318 93000.00 93500.00 437.9 77.64 15.95 0 10.82 67.62 1102 2458 9.61 33.14 88 447 182.10 81.60 100 0.00 442.3 20070318 93000.00 93500.00 466.7 77.61 15.94 0 10.79 -29.34 1035 2439 9.81 56.07 155 805 182.10 81.60 100 0.00 471.4 20070318 93500.00 94000.00 77.2 78.05 16.02 0 9.39 -23.16 215 215 8.37 22.81 0 0 182.10 81.60 0 5.16 78.1 20070318 93500.00 94000.00 80.8 78.05 16.01 0 9.83 -70.62 214 214 8.80 22.29 0 0 182.10 81.60 0 4.91 81.7 20070318 93500.00 94000.00 84.6 78.04 16.01 0 10.09 50.80 213 213 8.56 10.48 0 0 182.10 81.60 0 4.66 85.5 20070318 93500.00 94000.00 89.1 78.04 16.01 0 10.19 44.31 207 207 8.57 8.78 0 0 182.10 81.60 0 4.37 90.0 20070318 93500.00 94000.00 93.1 78.03 16.01 0 10.64 13.45 5030 5030 10.24 6.12 8415 8415 182.10 81.60 0 5.56 94.1 20070318 93500.00 94000.00 97.5 78.03 16.01 0 10.43 -12.43 186 103 10.24 4.26 144 271 182.10 81.60 0 3.81 98.5 20070318 93500.00 94000.00 101.0 78.02 16.01 0 10.61 -8.42 126 161 10.19 5.23 61 193 182.10 81.60 0 3.53 102.1 20070318 93500.00 94000.00 104.7 78.02 16.01 0 10.59 -20.31 412 206 9.34 5.53 38 56 182.10 81.60 0 3.22 105.8 20070318 93500.00 94000.00 109.2 78.01 16.01 0 10.80 -12.79 212 283 9.42 4.70 13 41 182.10 81.60 0 2.86 110.3 20070318 93500.00 94000.00 113.6 78.00 16.01 0 10.70 30.60 295 262 9.25 5.28 16 36 182.10 81.60 0 2.53 114.9 20070318 93500.00 94000.00 118.9 78.00 16.01 0 10.77 14.93 430 341 9.16 4.91 17 33 182.10 81.60 0 2.19 120.1 20070318 93500.00 94000.00 125.6 77.99 16.01 0 10.81 10.17 420 363 9.06 3.80 12 25 182.10 81.60 0 1.83 127.0 20070318 93500.00 94000.00 133.4 77.98 16.00 0 10.85 -2.95 558 532 9.08 4.73 15 33 182.10 81.60 1 1.53 134.8 20070318 93500.00 94000.00 141.8 77.97 16.00 0 10.86 5.92 701 583 9.06 4.89 17 35 182.10 81.60 3 1.26 143.3 20070318 93500.00 94000.00 151.2 77.96 16.00 0 10.93 -15.02 732 736 9.08 4.68 15 37 182.10 81.60 5 1.02 152.8 20070318 93500.00 94000.00 161.6 77.95 16.00 0 11.02 -21.11 713 963 9.14 4.45 13 40 182.10 81.60 15 0.80 163.3 20070318 93500.00 94000.00 173.6 77.93 16.00 0 11.12 -12.96 773 1109 9.17 4.08 12 39 182.10 81.60 26 0.57 175.4 20070318 93500.00 94000.00 185.7 77.92 15.99 0 11.22 -6.56 843 1426 9.19 3.74 11 41 182.10 81.60 35 0.37 187.7 20070318 93500.00 94000.00 199.1 77.90 15.99 0 11.33 -25.28 954 1834 9.21 3.20 10 41 182.10 81.60 36 0.16 201.2 20070318 93500.00 94000.00 213.5 77.89 15.99 0 11.44 -28.22 876 2013 9.25 2.67 7 37 182.10 81.60 52 0.00 215.7 20070318 93500.00 94000.00 229.1 77.87 15.98 0 11.46 -27.56 842 2039 9.25 2.60 6 35 182.10 81.60 65 0.00 231.5 20070318 93500.00 94000.00 245.8 77.85 15.98 0 11.43 -25.19 797 2062 9.26 2.81 6 38 182.10 81.60 74 0.00 248.4 20070318 93500.00 94000.00 262.9 77.83 15.98 0 11.38 -19.28 842 2010 9.28 3.45 8 43 182.10 81.60 83 0.00 265.6 20070318 93500.00 94000.00 281.6 77.81 15.97 0 11.30 -15.25 803 1957 9.28 3.97 9 49 182.10 81.60 91 0.00 284.5 20070318 93500.00 94000.00 301.3 77.79 15.97 0 11.22 -5.07 821 1890 9.26 4.79 10 56 182.10 81.60 100 0.00 304.4 20070318 93500.00 94000.00 321.6 77.76 15.97 0 11.15 -0.06 840 1963 9.26 5.61 12 68 182.10 81.60 100 0.00 324.9 20070318 93500.00 94000.00 343.1 77.74 15.96 0 11.07 -2.16 852 1944 9.27 7.04 16 84 182.10 81.60 100 0.00 346.7 20070318 93500.00 94000.00 365.8 77.72 15.96 0 11.00 15.26 916 1985 9.28 9.14 21 106 182.10 81.60 100 0.00 369.6 20070318 93500.00 94000.00 390.1 77.69 15.95 0 10.92 9.55 872 1994 9.45 15.94 35 187 182.10 81.60 100 0.00 394.1 20070318 93500.00 94000.00 411.9 77.67 15.95 0 10.82 -5.54 1027 1946 9.46 22.51 57 249 182.10 81.60 100 0.00 416.1 20070318 93500.00 94000.00 437.8 77.64 15.95 0 10.76 -31.75 1113 1846 9.59 37.10 100 380 182.10 81.60 100 0.00 442.2 20070318 93500.00 94000.00 466.2 77.61 15.94 0 10.56 133.18 1382 1305 9.74 79.83 325 750 182.10 81.60 100 0.00 471.0 20070318 94000.00 94500.00 77.3 78.05 16.02 0 7.16 1815.28 215 215 6.16 198.73 0 0 182.10 81.60 0 5.16 78.1 20070318 94000.00 94500.00 80.9 78.05 16.01 0 10.41 14988.81 214 214 10.41 14845.78 0 0 182.10 81.60 0 4.91 81.8 20070318 94000.00 94500.00 84.7 78.04 16.01 0 10.10 54.94 213 213 8.49 9.27 0 0 182.10 81.60 0 4.66 85.6 20070318 94000.00 94500.00 89.1 78.04 16.01 0 10.15 39.34 207 207 8.54 8.68 0 0 182.10 81.60 0 4.37 90.0 20070318 94000.00 94500.00 93.2 78.03 16.01 0 10.72 57.15 6001 6001 10.21 6.25 7715 7715 182.10 81.60 0 5.44 94.2 20070318 94000.00 94500.00 97.4 78.03 16.01 0 10.26 8.59 368 13 9.84 4.16 177 146 182.10 81.60 0 3.81 98.4 20070318 94000.00 94500.00 101.0 78.02 16.01 0 10.58 -6.08 113 158 10.22 5.20 60 205 182.10 81.60 0 3.53 102.1 20070318 94000.00 94500.00 104.7 78.02 16.01 0 10.50 -26.37 500 174 9.26 6.06 47 57 182.10 81.60 0 3.22 105.8 20070318 94000.00 94500.00 109.2 78.01 16.01 0 10.63 -10.80 278 219 9.28 4.93 19 39 182.10 81.60 0 2.86 110.3 20070318 94000.00 94500.00 113.6 78.01 16.01 0 10.65 45.78 323 289 9.20 5.63 18 40 182.10 81.60 0 2.53 114.8 20070318 94000.00 94500.00 118.8 78.00 16.01 0 10.71 30.91 666 305 9.06 5.10 26 34 182.10 81.60 0 2.19 120.1 20070318 94000.00 94500.00 125.6 77.99 16.01 0 10.80 -10.96 500 365 8.99 3.77 13 23 182.10 81.60 0 1.83 126.9 20070318 94000.00 94500.00 133.4 77.98 16.00 0 10.79 20.00 757 557 9.03 5.45 21 39 182.10 81.60 1 1.53 134.8 20070318 94000.00 94500.00 141.9 77.97 16.00 0 10.79 13.67 862 566 9.01 5.65 23 39 182.10 81.60 3 1.26 143.4 20070318 94000.00 94500.00 151.2 77.96 16.00 0 10.86 -6.51 794 725 9.01 5.09 17 37 182.10 81.60 5 1.02 152.8 20070318 94000.00 94500.00 161.6 77.95 16.00 0 10.92 -3.06 853 865 9.08 5.30 18 43 182.10 81.60 15 0.80 163.3 20070318 94000.00 94500.00 173.6 77.93 16.00 0 11.05 -11.65 825 1117 9.12 4.45 14 42 182.10 81.60 26 0.57 175.4 20070318 94000.00 94500.00 185.8 77.92 15.99 0 11.12 -6.66 895 1456 9.13 4.16 13 46 182.10 81.60 35 0.37 187.8 20070318 94000.00 94500.00 199.0 77.90 15.99 0 11.22 -7.63 1000 1916 9.13 3.52 11 46 182.10 81.60 37 0.16 201.1 20070318 94000.00 94500.00 213.5 77.89 15.99 0 11.31 -19.03 945 2098 9.17 3.20 9 43 182.10 81.60 52 0.00 215.7 20070318 94000.00 94500.00 229.1 77.87 15.98 0 11.35 -27.84 858 2120 9.17 2.83 7 38 182.10 81.60 65 0.00 231.5 20070318 94000.00 94500.00 245.7 77.85 15.98 0 11.30 -23.28 841 2114 9.20 3.26 8 45 182.10 81.60 74 0.00 248.3 20070318 94000.00 94500.00 262.9 77.83 15.98 0 11.25 -8.98 832 2110 9.19 3.76 9 50 182.10 81.60 83 0.00 265.7 20070318 94000.00 94500.00 281.5 77.81 15.97 0 11.17 5.82 831 2052 9.19 4.54 10 57 182.10 81.60 91 0.00 284.4 20070318 94000.00 94500.00 301.3 77.79 15.97 0 11.09 -2.83 824 1947 9.18 5.35 12 64 182.10 81.60 100 0.00 304.4 20070318 94000.00 94500.00 321.6 77.76 15.97 0 11.03 0.40 813 2066 9.18 6.06 13 78 182.10 81.60 100 0.00 324.9 20070318 94000.00 94500.00 343.1 77.74 15.96 0 10.95 35.27 894 2058 9.18 8.13 19 99 182.10 81.60 100 0.00 346.7 20070318 94000.00 94500.00 366.0 77.72 15.96 0 10.87 -8.90 961 2006 9.21 10.57 26 124 182.10 81.60 100 0.00 369.7 20070318 94000.00 94500.00 390.0 77.69 15.95 0 10.75 5.16 1123 1998 9.36 24.19 62 251 182.10 81.60 100 0.00 394.0 20070318 94000.00 94500.00 411.9 77.67 15.95 0 10.73 -20.91 1107 2071 9.39 24.98 65 280 182.10 81.60 100 0.00 416.1 20070318 94000.00 94500.00 437.9 77.64 15.95 0 10.65 -11.34 1147 2079 9.52 43.09 115 475 182.10 81.60 100 0.00 442.3 20070318 94000.00 94500.00 466.6 77.61 15.94 0 10.56 47.12 1569 1959 9.70 86.11 322 940 182.10 81.60 100 0.00 471.3 20070318 94500.00 95000.00 77.1 78.05 16.02 3 6.00 2139.12 215 215 6.50 7213.11 0 0 182.10 81.60 0 5.16 77.9 20070318 94500.00 95000.00 81.0 78.05 16.01 0 9.96 -40.63 214 214 9.20 68.43 0 0 182.10 81.60 0 4.91 81.9 20070318 94500.00 95000.00 84.9 78.04 16.01 0 10.19 28.93 213 213 8.75 12.78 0 0 182.10 81.60 0 4.66 85.8 20070318 94500.00 95000.00 89.1 78.04 16.01 0 10.23 11.54 207 207 8.74 12.23 0 0 182.10 81.60 0 4.37 90.0 20070318 94500.00 95000.00 93.2 78.03 16.01 0 10.64 44.95 3772 3772 10.31 9.84 8608 8608 182.10 81.60 0 5.35 94.2 20070318 94500.00 95000.00 97.3 78.03 16.01 3 10.24 9.25 332 3 8.63 5.87 22 4 182.10 81.60 0 3.81 98.4 20070318 94500.00 95000.00 101.0 78.02 16.01 0 10.65 4.77 112 149 10.34 6.59 69 228 182.10 81.60 0 3.53 102.1 20070318 94500.00 95000.00 104.7 78.02 16.01 0 10.63 -45.13 380 193 9.43 7.31 40 59 182.10 81.60 0 3.22 105.8 20070318 94500.00 95000.00 109.1 78.01 16.01 0 10.71 24.98 297 229 9.36 7.56 22 43 182.10 81.60 0 2.86 110.3 20070318 94500.00 95000.00 113.7 78.00 16.01 0 10.71 24.76 300 293 9.31 7.56 19 43 182.10 81.60 0 2.53 114.9 20070318 94500.00 95000.00 119.0 78.00 16.01 0 10.80 26.87 445 311 9.20 6.06 19 33 182.10 81.60 1 2.19 120.2 20070318 94500.00 95000.00 125.5 77.99 16.01 0 10.76 -4.48 467 355 9.13 5.97 17 32 182.10 81.60 1 1.83 126.8 20070318 94500.00 95000.00 133.3 77.98 16.00 0 10.81 9.62 735 594 9.24 8.49 29 59 182.10 81.60 1 1.53 134.7 20070318 94500.00 95000.00 141.9 77.97 16.00 0 10.85 19.34 778 582 9.20 7.57 26 49 182.10 81.60 3 1.26 143.4 20070318 94500.00 95000.00 151.2 77.96 16.00 0 10.94 -35.80 756 742 9.20 6.02 20 47 182.10 81.60 6 1.02 152.8 20070318 94500.00 95000.00 161.5 77.95 16.00 0 11.00 -16.97 730 897 9.27 6.26 18 52 182.10 81.60 15 0.80 163.2 20070318 94500.00 95000.00 173.6 77.93 16.00 0 11.13 -28.51 817 1153 9.28 5.41 16 51 182.10 81.60 26 0.57 175.5 20070318 94500.00 95000.00 185.8 77.92 15.99 0 11.23 -9.73 986 1535 9.30 5.15 16 55 182.10 81.60 35 0.37 187.8 20070318 94500.00 95000.00 199.0 77.90 15.99 0 11.34 -14.76 1054 1928 9.29 3.99 13 51 182.10 81.60 37 0.16 201.1 20070318 94500.00 95000.00 213.5 77.89 15.99 0 11.43 -10.90 974 2061 9.33 3.55 10 46 182.10 81.60 52 0.00 215.7 20070318 94500.00 95000.00 229.0 77.87 15.98 0 11.47 -8.84 941 2094 9.33 3.17 8 42 182.10 81.60 65 0.00 231.4 20070318 94500.00 95000.00 245.7 77.85 15.98 0 11.45 2.72 902 2150 9.35 3.46 9 46 182.10 81.60 74 0.00 248.3 20070318 94500.00 95000.00 262.9 77.83 15.98 0 11.39 -9.34 906 2043 9.36 4.18 10 51 182.10 81.60 83 0.00 265.6 20070318 94500.00 95000.00 281.5 77.81 15.97 0 11.33 -6.75 896 2070 9.35 4.71 11 59 182.10 81.60 91 0.00 284.5 20070318 94500.00 95000.00 301.3 77.79 15.97 0 11.24 3.19 920 1984 9.34 5.91 14 69 182.10 81.60 100 0.00 304.4 20070318 94500.00 95000.00 321.8 77.76 15.97 0 11.14 21.77 965 2055 9.34 7.47 18 88 182.10 81.60 100 0.00 325.1 20070318 94500.00 95000.00 343.3 77.74 15.96 0 11.09 15.50 973 2098 9.33 8.24 20 100 182.10 81.60 100 0.00 346.8 20070318 94500.00 95000.00 365.8 77.72 15.96 0 11.00 27.94 1019 2063 9.33 11.02 27 125 182.10 81.60 100 0.00 369.6 20070318 94500.00 95000.00 390.3 77.69 15.95 0 10.92 -18.29 1068 2035 9.49 20.16 50 221 182.10 81.60 100 0.00 394.3 20070318 94500.00 95000.00 412.0 77.67 15.95 0 10.82 65.08 1106 2094 9.50 25.97 68 295 182.10 81.60 100 0.00 416.2 20070318 94500.00 95000.00 437.9 77.64 15.95 0 10.75 30.77 1012 2197 9.65 41.75 106 520 182.10 81.60 100 0.00 442.4 20070318 94500.00 95000.00 466.8 77.61 15.94 0 10.64 189.12 1368 2200 9.82 93.66 305 1108 182.10 81.60 100 0.00 471.6 20070318 95000.00 95500.00 77.2 78.05 16.02 0 8.49 -159.90 215 215 6.99 24.94 0 0 182.10 81.60 0 5.16 78.0 20070318 95000.00 95500.00 80.9 78.05 16.01 0 9.94 -67.71 214 214 8.78 16.47 0 0 182.10 81.60 0 4.91 81.8 20070318 95000.00 95500.00 84.7 78.04 16.01 0 10.14 34.98 213 213 8.57 9.75 0 0 182.10 81.60 0 4.66 85.6 20070318 95000.00 95500.00 89.2 78.04 16.01 0 10.29 32.23 207 207 8.59 7.28 0 0 182.10 81.60 0 4.37 90.1 20070318 95000.00 95500.00 93.1 78.03 16.01 0 10.72 23.72 5464 5464 10.27 5.45 8775 8775 182.10 81.60 0 5.57 94.1 20070318 95000.00 95500.00 97.2 78.03 16.01 0 11.26 0.06 42 239 11.24 2.92 46 547 182.10 81.60 0 3.81 98.3 20070318 95000.00 95500.00 101.0 78.02 16.01 0 10.94 4.09 119 189 10.30 3.10 35 130 182.10 81.60 0 3.53 102.1 20070318 95000.00 95500.00 104.7 78.02 16.01 0 10.80 2.59 343 214 9.42 3.79 24 41 182.10 81.60 0 3.22 105.9 20070318 95000.00 95500.00 109.1 78.01 16.01 0 10.85 -2.68 216 253 9.43 3.98 13 35 182.10 81.60 0 2.86 110.3 20070318 95000.00 95500.00 113.6 78.00 16.01 0 10.80 17.18 257 309 9.32 4.70 13 36 182.10 81.60 0 2.53 114.9 20070318 95000.00 95500.00 118.9 78.00 16.01 0 10.80 32.92 476 316 9.16 4.82 18 31 182.10 81.60 0 2.19 120.1 20070318 95000.00 95500.00 125.6 77.99 16.01 0 10.79 6.05 441 357 9.07 4.19 14 27 182.10 81.60 0 1.83 126.9 20070318 95000.00 95500.00 133.4 77.98 16.00 0 10.82 -5.98 619 572 9.12 5.84 19 41 182.10 81.60 2 1.53 134.8 20070318 95000.00 95500.00 141.9 77.97 16.00 0 10.84 15.88 707 593 9.10 5.57 20 40 182.10 81.60 3 1.26 143.4 20070318 95000.00 95500.00 151.1 77.96 16.00 0 10.91 -12.41 718 697 9.10 4.99 17 39 182.10 81.60 6 1.02 152.7 20070318 95000.00 95500.00 161.5 77.95 16.00 0 11.01 -9.13 657 885 9.16 4.52 13 40 182.10 81.60 15 0.80 163.2 20070318 95000.00 95500.00 173.6 77.93 16.00 0 11.15 -11.92 673 1108 9.20 3.85 10 38 182.10 81.60 26 0.57 175.4 20070318 95000.00 95500.00 185.8 77.92 15.99 0 11.24 -25.69 847 1438 9.22 3.83 11 42 182.10 81.60 35 0.37 187.7 20070318 95000.00 95500.00 199.0 77.90 15.99 0 11.36 -15.96 968 1894 9.24 3.16 10 42 182.10 81.60 37 0.16 201.1 20070318 95000.00 95500.00 213.5 77.89 15.99 0 11.45 -40.98 894 2084 9.27 2.81 7 39 182.10 81.60 52 0.00 215.7 20070318 95000.00 95500.00 229.1 77.87 15.98 0 11.46 -26.71 853 2043 9.27 2.70 7 36 182.10 81.60 65 0.00 231.5 20070318 95000.00 95500.00 245.7 77.85 15.98 0 11.45 -19.76 833 2099 9.29 2.93 7 39 182.10 81.60 74 0.00 248.3 20070318 95000.00 95500.00 262.9 77.83 15.98 0 11.40 -16.80 822 2073 9.30 3.36 8 44 182.10 81.60 83 0.00 265.7 20070318 95000.00 95500.00 281.5 77.81 15.97 0 11.32 -16.69 819 2027 9.30 4.04 9 51 182.10 81.60 91 0.00 284.4 20070318 95000.00 95500.00 301.2 77.79 15.97 0 11.24 -2.87 818 1962 9.28 4.71 10 57 182.10 81.60 100 0.00 304.4 20070318 95000.00 95500.00 321.7 77.76 15.97 0 11.16 -5.77 860 1998 9.29 6.07 13 73 182.10 81.60 100 0.00 325.0 20070318 95000.00 95500.00 343.2 77.74 15.96 0 11.08 6.04 863 1979 9.28 7.10 16 85 182.10 81.60 100 0.00 346.8 20070318 95000.00 95500.00 365.9 77.72 15.96 0 11.01 24.28 892 2033 9.29 8.91 20 106 182.10 81.60 100 0.00 369.7 20070318 95000.00 95500.00 390.2 77.69 15.95 0 10.93 6.56 1030 2120 9.46 17.59 44 208 182.10 81.60 100 0.00 394.2 20070318 95000.00 95500.00 411.9 77.67 15.95 0 10.84 -15.85 1227 2020 9.47 25.01 69 262 182.10 81.60 100 0.00 416.0 20070318 95000.00 95500.00 438.0 77.64 15.95 0 10.80 29.81 1025 2182 9.62 34.43 87 422 182.10 81.60 100 0.00 442.5 20070318 95000.00 95500.00 466.6 77.61 15.94 0 10.72 -27.41 1023 2246 9.82 65.39 181 886 182.10 81.60 100 0.00 471.3 20070318 95500.00 100000.00 77.3 78.05 16.02 0 9.50 -98.81 215 215 7.00 2.50 0 0 182.10 81.60 0 5.16 78.1 20070318 95500.00 100000.00 80.9 78.05 16.01 0 9.82 -84.08 214 214 8.28 16.64 0 0 182.10 81.60 0 4.91 81.8 20070318 95500.00 100000.00 84.4 78.04 16.01 0 10.15 40.68 213 213 8.61 10.35 0 0 182.10 81.60 0 4.66 85.3 20070318 95500.00 100000.00 89.5 78.03 16.01 0 10.33 63.01 207 207 8.66 7.66 0 0 182.10 81.60 0 4.37 90.5 20070318 95500.00 100000.00 93.2 78.03 16.01 0 10.67 20.55 5291 5291 10.26 5.92 8861 8861 182.10 81.60 0 5.57 94.2 20070318 95500.00 100000.00 97.6 78.02 16.01 0 10.94 -2.16 76 222 10.93 5.29 86 556 182.10 81.60 0 3.81 98.7 20070318 95500.00 100000.00 101.0 78.02 16.01 0 11.08 -1.24 60 220 10.75 4.12 34 267 182.10 81.60 0 3.53 102.1 20070318 95500.00 100000.00 104.7 78.02 16.01 0 10.72 -16.45 347 196 9.40 4.23 27 43 182.10 81.60 0 3.22 105.8 20070318 95500.00 100000.00 109.2 78.01 16.01 0 10.80 -19.73 240 241 9.37 4.17 14 33 182.10 81.60 0 2.86 110.3 20070318 95500.00 100000.00 113.6 78.00 16.01 0 10.77 7.47 333 276 9.24 4.68 16 32 182.10 81.60 0 2.53 114.8 20070318 95500.00 100000.00 118.8 78.00 16.01 0 10.85 9.54 436 329 9.16 4.24 15 28 182.10 81.60 0 2.19 120.1 20070318 95500.00 100000.00 125.6 77.99 16.01 0 10.81 -3.59 532 366 9.06 4.26 15 27 182.10 81.60 0 1.83 126.9 20070318 95500.00 100000.00 133.3 77.98 16.00 0 10.84 29.38 717 538 9.12 5.77 22 40 182.10 81.60 2 1.53 134.8 20070318 95500.00 100000.00 141.9 77.97 16.00 0 10.88 9.33 737 584 9.10 5.27 19 38 182.10 81.60 3 1.26 143.4 20070318 95500.00 100000.00 151.2 77.96 16.00 0 10.96 -13.36 709 686 9.11 4.63 15 34 182.10 81.60 6 1.02 152.8 20070318 95500.00 100000.00 161.5 77.95 16.00 0 11.05 -16.75 736 871 9.16 4.43 14 38 182.10 81.60 15 0.80 163.2 20070318 95500.00 100000.00 173.6 77.93 16.00 0 11.17 -18.58 814 1158 9.22 4.23 13 41 182.10 81.60 26 0.57 175.5 20070318 95500.00 100000.00 185.7 77.92 15.99 0 11.27 -30.18 923 1590 9.25 3.87 12 46 182.10 81.60 35 0.37 187.7 20070318 95500.00 100000.00 199.0 77.90 15.99 0 11.38 -15.16 1050 2012 9.27 3.36 11 46 182.10 81.60 37 0.16 201.1 20070318 95500.00 100000.00 213.5 77.89 15.99 0 11.46 -16.72 1004 2113 9.30 3.06 9 42 182.10 81.60 52 0.00 215.7 20070318 95500.00 100000.00 229.1 77.87 15.98 0 11.48 -22.44 916 2162 9.30 2.85 7 39 182.10 81.60 65 0.00 231.5 20070318 95500.00 100000.00 245.9 77.85 15.98 0 11.46 -7.15 886 2159 9.32 3.07 8 42 182.10 81.60 74 0.00 248.4 20070318 95500.00 100000.00 263.0 77.83 15.98 0 11.41 -1.94 875 2108 9.31 3.56 8 45 182.10 81.60 83 0.00 265.7 20070318 95500.00 100000.00 281.5 77.81 15.97 0 11.33 -1.77 891 2080 9.32 4.31 10 54 182.10 81.60 91 0.00 284.5 20070318 95500.00 100000.00 301.2 77.79 15.97 0 11.26 12.39 871 2040 9.30 4.86 11 60 182.10 81.60 100 0.00 304.3 20070318 95500.00 100000.00 321.8 77.76 15.97 0 11.17 10.46 850 2020 9.30 5.85 13 73 182.10 81.60 100 0.00 325.1 20070318 95500.00 100000.00 343.3 77.74 15.96 0 11.09 20.46 901 2059 9.30 7.34 17 89 182.10 81.60 100 0.00 346.9 20070318 95500.00 100000.00 365.9 77.72 15.96 0 11.00 32.29 974 2117 9.30 9.85 23 117 182.10 81.60 100 0.00 369.6 20070318 95500.00 100000.00 390.0 77.69 15.95 0 10.97 6.56 985 2283 9.47 15.88 38 203 182.10 81.60 100 0.00 393.9 20070318 95500.00 100000.00 411.9 77.67 15.95 0 10.87 41.77 1121 2153 9.47 22.26 56 250 182.10 81.60 100 0.00 416.1 20070318 95500.00 100000.00 437.9 77.64 15.95 0 10.79 24.91 1171 2058 9.61 37.51 105 422 182.10 81.60 100 0.00 442.3 20070318 95500.00 100000.00 466.5 77.61 15.94 0 10.63 100.02 1604 2340 9.80 97.10 362 1198 182.10 81.60 100 0.00 471.3 20070318 100000.00 100023.99 77.5 78.05 16.02 0 9.49 288.40 215 215 7.99 25.08 0 0 182.10 81.60 0 5.16 78.3 20070318 100000.00 100023.99 80.9 78.05 16.01 0 10.45 11.01 214 214 9.54 20.83 0 0 182.10 81.60 0 4.91 81.8 20070318 100000.00 100023.99 84.6 78.04 16.01 0 10.62 -5.00 213 213 9.40 12.55 0 0 182.10 81.60 0 4.66 85.6 20070318 100000.00 100023.99 89.3 78.04 16.01 0 10.44 164.50 207 207 9.29 23.47 0 0 182.10 81.60 0 4.37 90.3 20070318 100000.00 100023.99 93.1 78.03 16.01 0 10.71 25.58 2054 2054 9.87 29.97 488 488 182.10 81.60 0 4.89 94.1 20070318 100000.00 100023.99 97.4 78.03 16.01 0 10.45 -43.49 14 0 11.19 8.11 92 5 182.10 81.60 0 3.81 98.5 20070318 100000.00 100023.99 101.1 78.02 16.01 0 10.21 -62.16 96 8 9.63 16.04 50 29 182.10 81.60 0 3.53 102.1 20070318 100000.00 100023.99 104.6 78.02 16.01 0 10.56 6.85 270 204 10.08 26.97 150 292 182.10 81.60 0 3.22 105.7 20070318 100000.00 100023.99 109.2 78.01 16.01 0 10.75 72.21 138 306 10.23 28.79 66 309 182.10 81.60 0 2.86 110.4 20070318 100000.00 100023.99 113.6 78.01 16.01 0 10.58 52.37 358 189 9.82 27.66 123 175 182.10 81.60 0 2.53 114.8 20070318 100000.00 100023.99 119.0 78.00 16.01 0 10.64 112.28 521 101 9.68 18.15 117 96 182.10 81.60 0 2.19 120.2 20070318 100000.00 100023.99 125.7 77.99 16.01 0 10.82 77.60 358 376 9.65 16.49 38 93 182.10 81.60 0 1.83 127.0 20070318 100000.00 100023.99 133.2 77.98 16.00 0 10.81 25.09 717 652 9.74 28.03 81 184 182.10 81.60 2 1.53 134.6 20070318 100000.00 100023.99 141.9 77.97 16.00 0 10.96 40.16 690 656 9.64 17.03 50 112 182.10 81.60 3 1.26 143.4 20070318 100000.00 100023.99 151.1 77.96 16.00 0 10.97 62.19 483 577 9.64 14.62 32 88 182.10 81.60 6 1.02 152.7 20070318 100000.00 100023.99 161.6 77.95 16.00 0 10.89 -75.60 1001 665 9.71 26.98 103 173 182.10 81.60 15 0.80 163.4 20070318 100000.00 100023.99 173.9 77.93 16.00 0 11.10 -6.61 994 1131 9.75 15.81 65 167 182.10 81.60 26 0.57 175.7 20070318 100000.00 100023.99 186.0 77.92 15.99 0 11.22 41.35 886 1609 9.72 13.16 39 158 182.10 81.60 35 0.37 187.9 20070318 100000.00 100023.99 199.0 77.90 15.99 0 11.30 -2.41 1169 1974 9.72 11.32 41 155 182.10 81.60 37 0.16 201.1 20070318 100000.00 100023.99 213.4 77.89 15.99 0 11.41 32.69 1062 2033 9.73 9.07 31 130 182.10 81.60 53 0.00 215.7 20070318 100000.00 100023.99 229.0 77.87 15.98 0 11.44 23.84 912 2254 9.75 8.62 22 126 182.10 81.60 65 0.00 231.4 20070318 100000.00 100023.99 245.8 77.85 15.98 0 11.45 1.95 852 2258 9.79 8.54 21 127 182.10 81.60 74 0.00 248.4 20070318 100000.00 100023.99 263.0 77.83 15.98 0 11.37 -10.26 842 2111 9.76 10.43 25 142 182.10 81.60 83 0.00 265.7 20070318 100000.00 100023.99 281.4 77.81 15.97 0 11.32 9.85 867 2153 9.77 11.36 27 158 182.10 81.60 91 0.00 284.3 20070318 100000.00 100023.99 301.2 77.79 15.97 0 11.23 39.66 940 1948 9.76 15.59 37 178 182.10 81.60 100 0.00 304.3 20070318 100000.00 100023.99 321.9 77.76 15.97 0 11.14 20.83 990 2112 9.77 20.03 51 252 182.10 81.60 100 0.00 325.3 20070318 100000.00 100023.99 343.3 77.74 15.96 0 10.98 15.09 1003 1733 9.74 29.09 70 285 182.10 81.60 100 0.00 346.9 20070318 100000.00 100023.99 365.8 77.72 15.96 0 10.98 104.43 836 1835 9.74 27.17 57 290 182.10 81.60 100 0.00 369.5 20070318 100000.00 100023.99 391.3 77.69 15.95 0 10.91 121.41 783 1647 9.65 29.94 49 252 182.10 81.60 100 0.00 395.3 20070318 100000.00 100023.99 411.2 77.67 15.95 0 10.96 -539.18 707 2145 9.73 23.56 54 385 182.10 81.60 100 0.00 415.4 20070318 100000.00 100023.99 440.0 77.64 15.95 0 11.28 -378.93 349 4024 9.28 4.79 2 63 182.10 81.60 100 0.00 444.4 20070318 100000.00 100023.99 466.6 77.61 15.94 0 11.03 1206.92 2490 4445 10.15 117.29 475 1864 182.10 81.60 100 0.00 471.3 20070318 101017.99 101500.00 77.2 78.05 16.02 0 8.39 123.23 216 216 6.89 25.79 0 0 182.10 81.60 0 5.16 78.1 20070318 101017.99 101500.00 80.9 78.05 16.01 0 9.72 41.05 215 215 8.58 33.50 0 0 182.10 81.60 0 4.91 81.8 20070318 101017.99 101500.00 84.7 78.04 16.01 0 9.97 64.60 214 214 8.54 13.77 0 0 182.10 81.60 0 4.66 85.6 20070318 101017.99 101500.00 89.0 78.04 16.01 0 10.19 36.11 208 208 8.60 8.80 0 0 182.10 81.60 0 4.37 90.0 20070318 101017.99 101500.00 93.4 78.03 16.01 0 10.59 11.39 3137 3137 10.31 7.04 8699 8699 182.10 81.60 0 5.36 94.4 20070318 101017.99 101500.00 97.3 78.03 16.01 0 10.50 -2.27 234 128 10.11 4.03 120 217 182.10 81.60 0 3.82 98.3 20070318 101017.99 101500.00 101.0 78.02 16.01 0 10.81 9.21 142 218 10.10 4.32 36 130 182.10 81.60 0 3.53 102.1 20070318 101017.99 101500.00 104.7 78.02 16.01 0 10.70 -4.59 370 183 9.37 4.21 28 41 182.10 81.60 0 3.22 105.8 20070318 101017.99 101500.00 109.2 78.01 16.01 0 10.77 -10.31 277 229 9.32 4.27 16 33 182.10 81.60 0 2.86 110.3 20070318 101017.99 101500.00 113.6 78.00 16.01 0 10.81 -4.76 331 286 9.23 4.61 14 30 182.10 81.60 0 2.53 114.8 20070318 101017.99 101500.00 118.8 78.00 16.01 0 10.80 7.64 519 297 9.13 4.48 18 28 182.10 81.60 0 2.19 120.1 20070318 101017.99 101500.00 125.6 77.99 16.01 0 10.88 5.04 551 396 9.07 3.76 14 25 182.10 81.60 0 1.83 126.9 20070318 101017.99 101500.00 133.4 77.98 16.00 0 10.90 -9.20 644 533 9.10 4.55 16 32 182.10 81.60 2 1.53 134.8 20070318 101017.99 101500.00 141.9 77.97 16.00 0 10.89 4.16 718 638 9.10 5.10 17 38 182.10 81.60 3 1.26 143.4 20070318 101017.99 101500.00 151.1 77.96 16.00 0 10.94 -3.76 762 723 9.10 4.85 16 37 182.10 81.60 6 1.02 152.7 20070318 101017.99 101500.00 161.6 77.95 16.00 0 11.04 -28.78 767 881 9.16 4.51 14 38 182.10 81.60 15 0.80 163.3 20070318 101017.99 101500.00 173.5 77.93 16.00 0 11.18 -8.93 776 1127 9.22 3.81 12 38 182.10 81.60 26 0.58 175.3 20070318 101017.99 101500.00 185.7 77.92 15.99 0 11.30 -35.35 940 1500 9.24 3.68 11 40 182.10 81.60 35 0.37 187.6 20070318 101017.99 101500.00 199.0 77.90 15.99 0 11.45 -50.16 997 2007 9.28 2.79 9 39 182.10 81.60 37 0.17 201.1 20070318 101017.99 101500.00 213.4 77.89 15.99 0 11.48 -38.14 954 2053 9.31 2.88 8 39 182.10 81.60 53 0.00 215.6 20070318 101017.99 101500.00 229.1 77.87 15.98 0 11.47 -32.98 906 2073 9.30 2.95 8 39 182.10 81.60 65 0.00 231.5 20070318 101017.99 101500.00 245.8 77.85 15.98 0 11.43 -25.75 895 2055 9.32 3.44 8 44 182.10 81.60 75 0.00 248.3 20070318 101017.99 101500.00 262.9 77.83 15.98 0 11.36 -29.68 900 2039 9.31 4.09 10 50 182.10 81.60 83 0.00 265.7 20070318 101017.99 101500.00 281.5 77.81 15.97 0 11.27 -23.90 870 2018 9.32 4.88 11 61 182.10 81.60 91 0.00 284.4 20070318 101017.99 101500.00 301.3 77.79 15.97 0 11.20 0.10 857 1976 9.30 5.52 13 68 182.10 81.60 100 0.00 304.4 20070318 101017.99 101500.00 321.7 77.76 15.97 0 11.14 -14.27 901 2065 9.29 6.46 15 79 182.10 81.60 100 0.00 325.1 20070318 101017.99 101500.00 343.3 77.74 15.96 0 11.04 -10.09 933 2002 9.28 8.34 19 96 182.10 81.60 100 0.00 346.8 20070318 101017.99 101500.00 365.8 77.72 15.96 0 10.97 21.63 931 2077 9.30 10.26 24 123 182.10 81.60 100 0.00 369.6 20070318 101017.99 101500.00 390.1 77.69 15.95 0 10.93 55.97 1019 2238 9.48 17.86 42 216 182.10 81.60 100 0.00 394.1 20070318 101017.99 101500.00 411.9 77.67 15.95 0 10.81 8.86 1085 2070 9.47 25.86 65 283 182.10 81.60 100 0.00 416.1 20070318 101017.99 101500.00 437.7 77.64 15.95 0 10.78 18.06 1000 2337 9.63 35.83 90 479 182.10 81.60 100 0.00 442.2 20070318 101017.99 101500.00 466.5 77.61 15.94 0 10.73 70.11 1316 2436 9.82 71.90 231 956 182.10 81.60 100 0.00 471.2 20070318 101500.00 102000.00 77.0 78.05 16.02 0 8.78 292.20 216 216 7.28 23.47 0 0 182.10 81.60 0 5.16 77.9 20070318 101500.00 102000.00 80.5 78.05 16.01 0 9.75 -77.75 215 215 8.77 45.97 0 0 182.10 81.60 0 4.91 81.4 20070318 101500.00 102000.00 84.8 78.04 16.01 0 10.25 18.52 214 214 9.07 20.05 0 0 182.10 81.60 0 4.66 85.7 20070318 101500.00 102000.00 89.2 78.04 16.01 0 10.27 10.04 208 208 8.67 9.17 0 0 182.10 81.60 0 4.37 90.2 20070318 101500.00 102000.00 93.4 78.03 16.01 0 10.54 5.73 2842 2842 10.09 7.00 5156 5156 182.10 81.60 0 5.33 94.4 20070318 101500.00 102000.00 97.3 78.03 16.01 0 10.24 -3.62 359 6 8.49 4.36 19 2 182.10 81.60 0 3.82 98.4 20070318 101500.00 102000.00 101.0 78.02 16.01 0 10.74 -10.53 114 196 10.23 4.85 44 178 182.10 81.60 0 3.53 102.1 20070318 101500.00 102000.00 104.7 78.02 16.01 0 10.69 -22.08 269 219 9.46 4.60 24 51 182.10 81.60 0 3.22 105.8 20070318 101500.00 102000.00 109.1 78.01 16.01 0 10.75 7.75 270 240 9.33 4.36 16 36 182.10 81.60 0 2.86 110.3 20070318 101500.00 102000.00 113.7 78.00 16.01 0 10.74 16.47 368 246 9.21 4.65 18 31 182.10 81.60 0 2.53 114.9 20070318 101500.00 102000.00 118.8 78.00 16.01 0 10.81 17.84 502 282 9.12 4.26 17 27 182.10 81.60 0 2.19 120.1 20070318 101500.00 102000.00 125.6 77.99 16.01 0 10.81 15.44 538 363 9.05 4.11 15 27 182.10 81.60 0 1.83 126.9 20070318 101500.00 102000.00 133.4 77.98 16.00 0 10.82 26.42 669 535 9.09 5.38 20 39 182.10 81.60 2 1.53 134.8 20070318 101500.00 102000.00 141.9 77.97 16.00 0 10.87 23.05 700 596 9.08 4.93 17 36 182.10 81.60 3 1.26 143.4 20070318 101500.00 102000.00 151.2 77.96 16.00 0 10.97 -3.38 664 698 9.09 4.14 13 31 182.10 81.60 6 1.02 152.8 20070318 101500.00 102000.00 161.6 77.95 16.00 0 11.06 -26.10 725 905 9.15 4.20 13 37 182.10 81.60 15 0.80 163.3 20070318 101500.00 102000.00 173.5 77.93 16.00 0 11.19 -5.29 818 1199 9.19 3.92 11 38 182.10 81.60 26 0.58 175.4 20070318 101500.00 102000.00 185.7 77.92 15.99 0 11.29 -2.90 961 1619 9.24 3.74 12 44 182.10 81.60 35 0.37 187.6 20070318 101500.00 102000.00 199.0 77.90 15.99 0 11.39 -5.17 1027 2043 9.27 3.11 10 44 182.10 81.60 37 0.17 201.1 20070318 101500.00 102000.00 213.4 77.89 15.99 0 11.47 -22.65 975 2141 9.30 3.04 9 42 182.10 81.60 53 0.00 215.6 20070318 101500.00 102000.00 229.1 77.87 15.98 0 11.46 -3.26 923 2119 9.30 3.03 8 41 182.10 81.60 65 0.00 231.5 20070318 101500.00 102000.00 245.8 77.85 15.98 0 11.42 -5.29 896 2103 9.31 3.43 8 44 182.10 81.60 75 0.00 248.4 20070318 101500.00 102000.00 262.9 77.83 15.98 0 11.36 7.64 890 2084 9.31 4.09 10 51 182.10 81.60 83 0.00 265.6 20070318 101500.00 102000.00 281.5 77.81 15.97 0 11.28 2.47 858 2033 9.32 4.67 11 59 182.10 81.60 91 0.00 284.5 20070318 101500.00 102000.00 301.4 77.79 15.97 0 11.20 -15.94 891 2006 9.30 5.63 13 69 182.10 81.60 100 0.00 304.5 20070318 101500.00 102000.00 321.8 77.76 15.97 0 11.13 13.60 908 2014 9.28 6.64 15 79 182.10 81.60 100 0.00 325.1 20070318 101500.00 102000.00 343.2 77.74 15.96 0 11.06 9.57 873 2028 9.28 7.60 17 92 182.10 81.60 100 0.00 346.7 20070318 101500.00 102000.00 365.9 77.72 15.96 0 10.99 7.23 949 2073 9.29 9.93 23 116 182.10 81.60 100 0.00 369.6 20070318 101500.00 102000.00 390.2 77.69 15.95 0 10.89 60.65 1000 1994 9.46 18.79 45 208 182.10 81.60 100 0.00 394.2 20070318 101500.00 102000.00 411.9 77.67 15.95 0 10.85 27.66 1104 2141 9.47 22.69 58 259 182.10 81.60 100 0.00 416.1 20070318 101500.00 102000.00 437.9 77.64 15.95 0 10.70 28.65 1089 1921 9.60 44.33 119 479 182.10 81.60 100 0.00 442.4 20070318 101500.00 102000.00 466.5 77.61 15.94 0 10.79 29.08 834 2311 9.85 52.33 131 802 182.10 81.60 100 0.00 471.2 20070318 102000.00 102500.00 77.2 78.05 16.02 0 8.14 3083.07 216 216 5.64 10.05 0 0 182.10 81.60 0 5.16 78.0 20070318 102000.00 102500.00 80.9 78.05 16.01 3 6.00 -801.95 215 215 6.50 3599.59 0 0 182.10 81.60 0 4.91 81.7 20070318 102000.00 102500.00 84.7 78.04 16.01 0 10.08 50.77 214 214 8.52 10.63 0 0 182.10 81.60 0 4.66 85.6 20070318 102000.00 102500.00 89.1 78.04 16.01 0 10.25 11.34 208 208 8.54 7.52 0 0 182.10 81.60 0 4.37 90.1 20070318 102000.00 102500.00 93.2 78.03 16.01 0 10.60 19.56 5098 5098 10.23 6.30 8613 8613 182.10 81.60 0 5.59 94.2 20070318 102000.00 102500.00 97.3 78.03 16.01 0 10.27 3.25 345 4 9.94 4.09 198 158 182.10 81.60 0 3.82 98.3 20070318 102000.00 102500.00 101.0 78.02 16.01 0 10.85 -8.05 125 220 10.19 4.12 35 143 182.10 81.60 0 3.53 102.0 20070318 102000.00 102500.00 104.7 78.02 16.01 0 10.74 -20.89 272 225 9.48 4.35 23 49 182.10 81.60 0 3.22 105.8 20070318 102000.00 102500.00 109.1 78.01 16.01 0 10.85 2.86 199 257 9.44 3.82 12 35 182.10 81.60 0 2.86 110.3 20070318 102000.00 102500.00 113.7 78.00 16.01 0 10.79 15.87 285 261 9.28 4.30 14 31 182.10 81.60 0 2.53 114.9 20070318 102000.00 102500.00 118.9 78.00 16.01 0 10.82 17.18 436 302 9.14 4.05 15 27 182.10 81.60 0 2.19 120.1 20070318 102000.00 102500.00 125.6 77.99 16.01 0 10.80 -13.63 490 400 9.07 4.38 14 29 182.10 81.60 0 1.83 126.9 20070318 102000.00 102500.00 133.4 77.98 16.00 0 10.83 0.18 682 556 9.10 5.45 19 39 182.10 81.60 2 1.53 134.8 20070318 102000.00 102500.00 141.9 77.97 16.00 0 10.90 18.52 648 583 9.10 4.44 15 33 182.10 81.60 3 1.26 143.4 20070318 102000.00 102500.00 151.1 77.96 16.00 0 10.97 -26.49 668 677 9.09 4.11 13 32 182.10 81.60 6 1.02 152.7 20070318 102000.00 102500.00 161.6 77.95 16.00 0 11.05 -16.41 728 910 9.15 4.26 13 37 182.10 81.60 15 0.80 163.4 20070318 102000.00 102500.00 173.6 77.93 16.00 0 11.18 -9.42 828 1226 9.21 4.02 12 41 182.10 81.60 26 0.58 175.4 20070318 102000.00 102500.00 185.7 77.92 15.99 0 11.29 -10.88 970 1646 9.24 3.74 12 44 182.10 81.60 36 0.37 187.6 20070318 102000.00 102500.00 199.0 77.90 15.99 0 11.40 -9.38 1042 2073 9.25 3.10 10 42 182.10 81.60 37 0.17 201.1 20070318 102000.00 102500.00 213.5 77.89 15.99 0 11.46 -25.51 968 2141 9.29 2.98 8 41 182.10 81.60 53 0.00 215.7 20070318 102000.00 102500.00 229.1 77.87 15.98 0 11.47 -5.98 888 2196 9.29 2.80 7 39 182.10 81.60 65 0.00 231.5 20070318 102000.00 102500.00 245.9 77.85 15.98 0 11.42 -9.35 887 2196 9.30 3.34 8 45 182.10 81.60 75 0.00 248.4 20070318 102000.00 102500.00 263.0 77.83 15.98 0 11.37 -3.42 892 2167 9.31 3.85 9 51 182.10 81.60 83 0.00 265.7 20070318 102000.00 102500.00 281.6 77.81 15.97 0 11.29 4.73 875 2081 9.30 4.58 10 57 182.10 81.60 91 0.00 284.5 20070318 102000.00 102500.00 301.3 77.79 15.97 0 11.21 9.10 856 2079 9.29 5.19 12 66 182.10 81.60 100 0.00 304.5 20070318 102000.00 102500.00 321.6 77.76 15.97 0 11.14 22.45 819 2096 9.27 5.81 13 77 182.10 81.60 100 0.00 325.0 20070318 102000.00 102500.00 343.2 77.74 15.96 0 11.06 47.75 887 2145 9.28 7.51 17 97 182.10 81.60 100 0.00 346.7 20070318 102000.00 102500.00 365.9 77.72 15.96 0 10.99 12.32 928 2169 9.29 9.46 22 120 182.10 81.60 100 0.00 369.6 20070318 102000.00 102500.00 389.9 77.69 15.95 0 10.93 40.57 988 2179 9.46 17.02 40 204 182.10 81.60 100 0.00 393.9 20070318 102000.00 102500.00 411.9 77.67 15.95 0 10.84 59.37 1043 2277 9.48 22.25 55 277 182.10 81.60 100 0.00 416.0 20070318 102000.00 102500.00 438.1 77.64 15.95 0 10.82 35.28 1020 2351 9.61 31.88 80 422 182.10 81.60 100 0.00 442.5 20070318 102000.00 102500.00 466.7 77.61 15.94 0 10.69 37.08 1130 2121 9.81 73.04 215 902 182.10 81.60 100 0.00 471.4 20070318 102500.00 103000.00 77.2 78.05 16.02 3 6.00 1921.37 216 216 6.50 6578.09 0 0 182.10 81.60 0 5.16 78.1 20070318 102500.00 103000.00 81.0 78.05 16.01 0 9.81 -36.30 215 215 8.62 28.62 0 0 182.10 81.60 0 4.91 81.8 20070318 102500.00 103000.00 84.7 78.04 16.01 0 10.06 21.26 214 214 8.54 12.02 0 0 182.10 81.60 0 4.66 85.6 20070318 102500.00 103000.00 89.1 78.04 16.01 0 10.24 40.19 208 208 8.59 8.81 0 0 182.10 81.60 0 4.37 90.1 20070318 102500.00 103000.00 93.2 78.03 16.01 0 10.67 21.74 4654 4654 10.27 5.99 8599 8599 182.10 81.60 0 5.55 94.2 20070318 102500.00 103000.00 97.3 78.03 16.01 3 10.45 18.13 458 5 8.60 3.46 17 2 182.10 81.60 0 3.82 98.3 20070318 102500.00 103000.00 100.9 78.02 16.01 0 10.97 2.49 147 233 10.15 3.84 30 109 182.10 81.60 0 3.53 102.0 20070318 102500.00 103000.00 104.8 78.02 16.01 0 10.90 -14.63 244 250 9.58 4.24 18 44 182.10 81.60 0 3.22 105.9 20070318 102500.00 103000.00 109.1 78.01 16.01 0 10.95 0.63 230 246 9.43 3.22 11 28 182.10 81.60 0 2.86 110.3 20070318 102500.00 103000.00 113.6 78.01 16.01 0 10.91 13.30 365 295 9.27 4.15 13 27 182.10 81.60 0 2.53 114.8 20070318 102500.00 103000.00 118.8 78.00 16.01 0 10.91 21.04 526 325 9.19 4.04 17 27 182.10 81.60 0 2.19 120.1 20070318 102500.00 103000.00 125.6 77.99 16.01 0 10.86 9.45 602 398 9.10 4.32 17 29 182.10 81.60 0 1.83 126.9 20070318 102500.00 103000.00 133.4 77.98 16.00 0 10.90 8.30 746 580 9.15 5.43 21 41 182.10 81.60 2 1.53 134.8 20070318 102500.00 103000.00 141.9 77.97 16.00 0 10.90 3.45 799 592 9.14 5.61 22 41 182.10 81.60 3 1.26 143.4 20070318 102500.00 103000.00 151.3 77.96 16.00 0 10.99 -3.42 827 744 9.15 4.85 18 39 182.10 81.60 6 1.02 152.9 20070318 102500.00 103000.00 161.6 77.95 16.00 0 11.08 0.95 882 925 9.19 4.78 17 42 182.10 81.60 15 0.80 163.3 20070318 102500.00 103000.00 173.5 77.93 16.00 0 11.21 -12.82 1051 1256 9.25 4.52 17 46 182.10 81.60 26 0.58 175.3 20070318 102500.00 103000.00 185.7 77.92 15.99 0 11.31 -11.41 1080 1670 9.29 4.18 14 49 182.10 81.60 36 0.37 187.7 20070318 102500.00 103000.00 199.0 77.90 15.99 0 11.41 -10.68 1187 2131 9.31 3.59 13 50 182.10 81.60 37 0.17 201.1 20070318 102500.00 103000.00 213.5 77.89 15.99 0 11.44 -11.66 1114 2186 9.33 3.65 11 49 182.10 81.60 53 0.00 215.7 20070318 102500.00 103000.00 229.2 77.87 15.98 0 11.44 -17.98 1053 2189 9.32 3.59 10 47 182.10 81.60 65 0.00 231.5 20070318 102500.00 103000.00 245.8 77.85 15.98 0 11.42 -4.48 1010 2212 9.33 3.90 10 50 182.10 81.60 75 0.00 248.4 20070318 102500.00 103000.00 263.0 77.83 15.98 0 11.36 -1.87 1054 2187 9.33 4.67 12 57 182.10 81.60 83 0.00 265.7 20070318 102500.00 103000.00 281.6 77.81 15.97 0 11.29 13.65 1024 2086 9.32 5.32 13 62 182.10 81.60 91 0.00 284.6 20070318 102500.00 103000.00 301.3 77.79 15.97 0 11.21 28.38 1004 2030 9.31 6.24 15 70 182.10 81.60 100 0.00 304.5 20070318 102500.00 103000.00 321.7 77.76 15.97 0 11.14 33.33 1070 2121 9.30 7.46 19 86 182.10 81.60 100 0.00 325.0 20070318 102500.00 103000.00 343.2 77.74 15.96 0 11.07 30.73 1109 2132 9.30 9.09 23 102 182.10 81.60 100 0.00 346.8 20070318 102500.00 103000.00 365.9 77.72 15.96 0 10.99 58.31 1039 2270 9.31 10.33 26 130 182.10 81.60 100 0.00 369.6 20070318 102500.00 103000.00 390.1 77.69 15.95 0 10.89 97.49 1087 2119 9.48 20.41 52 235 182.10 81.60 100 0.00 394.1 20070318 102500.00 103000.00 411.9 77.67 15.95 0 10.85 57.75 1140 2089 9.47 22.89 62 261 182.10 81.60 100 0.00 416.1 20070318 102500.00 103000.00 437.8 77.64 15.95 0 10.74 141.98 1414 2016 9.60 45.99 145 475 182.10 81.60 100 0.00 442.2 20070318 102500.00 103000.00 466.5 77.61 15.94 0 10.78 238.82 905 2489 9.85 58.02 148 903 182.10 81.60 100 0.00 471.2 20070318 103000.00 103500.00 77.2 78.05 16.02 0 8.07 -37.38 216 216 7.07 80.38 0 0 182.10 81.60 0 5.16 78.0 20070318 103000.00 103500.00 80.9 78.05 16.01 0 9.80 -55.14 215 215 8.81 29.94 0 0 182.10 81.60 0 4.91 81.8 20070318 103000.00 103500.00 84.6 78.04 16.01 0 10.15 38.35 214 214 8.64 11.78 0 0 182.10 81.60 0 4.66 85.5 20070318 103000.00 103500.00 89.1 78.04 16.01 0 10.25 62.12 208 208 8.69 10.00 0 0 182.10 81.60 0 4.37 90.1 20070318 103000.00 103500.00 93.2 78.03 16.01 0 10.63 75.65 4306 4306 10.18 8.89 6733 6733 182.10 81.60 0 5.36 94.2 20070318 103000.00 103500.00 97.4 78.03 16.01 2 10.34 -0.00 185 185 10.37 12.00 247 662 182.10 81.60 0 3.82 98.4 20070318 103000.00 103500.00 101.0 78.02 16.01 0 10.65 15.33 176 274 10.08 9.87 65 231 182.10 81.60 0 3.53 102.0 20070318 103000.00 103500.00 104.6 78.02 16.01 0 10.63 -27.68 344 383 9.55 10.59 45 115 182.10 81.60 0 3.22 105.8 20070318 103000.00 103500.00 109.1 78.01 16.01 0 10.61 35.07 319 301 9.44 9.96 36 81 182.10 81.60 0 2.86 110.3 20070318 103000.00 103500.00 113.5 78.01 16.01 0 10.74 48.17 488 459 9.39 9.44 34 76 182.10 81.60 0 2.53 114.7 20070318 103000.00 103500.00 118.8 78.00 16.01 0 10.86 36.11 945 356 9.31 6.77 49 54 182.10 81.60 0 2.19 120.1 20070318 103000.00 103500.00 125.6 77.99 16.01 0 10.92 -29.30 868 486 9.27 5.46 32 46 182.10 81.60 0 1.83 126.9 20070318 103000.00 103500.00 133.3 77.98 16.00 0 11.03 15.90 999 742 9.39 6.24 34 60 182.10 81.60 2 1.53 134.8 20070318 103000.00 103500.00 141.9 77.97 16.00 0 11.11 -15.63 1117 884 9.46 5.48 33 63 182.10 81.60 3 1.26 143.4 20070318 103000.00 103500.00 151.1 77.96 16.00 0 11.18 -62.87 1130 1166 9.49 5.35 28 68 182.10 81.60 6 1.02 152.7 20070318 103000.00 103500.00 161.6 77.95 16.00 0 11.26 -40.23 1280 1541 9.53 5.38 29 82 182.10 81.60 15 0.80 163.3 20070318 103000.00 103500.00 173.7 77.93 16.00 0 11.33 -42.72 1290 1828 9.52 5.31 26 84 182.10 81.60 26 0.58 175.5 20070318 103000.00 103500.00 185.8 77.92 15.99 0 11.40 -42.24 1362 2242 9.56 5.38 25 92 182.10 81.60 36 0.37 187.7 20070318 103000.00 103500.00 199.1 77.90 15.99 0 11.45 -12.12 1422 2790 9.56 4.94 21 95 182.10 81.60 37 0.17 201.2 20070318 103000.00 103500.00 213.5 77.89 15.99 0 11.50 -9.14 1425 2846 9.55 4.93 20 89 182.10 81.60 53 0.00 215.8 20070318 103000.00 103500.00 229.3 77.87 15.98 0 11.52 2.05 1345 2894 9.52 4.65 16 78 182.10 81.60 65 0.00 231.7 20070318 103000.00 103500.00 245.9 77.85 15.98 0 11.50 16.02 1299 2988 9.52 4.69 15 81 182.10 81.60 75 0.00 248.5 20070318 103000.00 103500.00 263.1 77.83 15.98 0 11.45 16.45 1379 3052 9.50 5.59 17 89 182.10 81.60 83 0.00 265.8 20070318 103000.00 103500.00 281.7 77.81 15.97 0 11.38 50.87 1413 2956 9.46 6.46 20 96 182.10 81.60 91 0.00 284.6 20070318 103000.00 103500.00 301.4 77.79 15.97 0 11.29 83.46 1379 2964 9.42 7.46 21 108 182.10 81.60 100 0.00 304.5 20070318 103000.00 103500.00 321.8 77.76 15.97 0 11.20 128.21 1451 2887 9.40 9.27 28 127 182.10 81.60 100 0.00 325.1 20070318 103000.00 103500.00 343.3 77.74 15.96 0 11.12 125.75 1614 2904 9.39 11.74 36 152 182.10 81.60 100 0.00 346.8 20070318 103000.00 103500.00 366.0 77.72 15.96 0 11.07 183.13 1435 3062 9.38 11.91 35 174 182.10 81.60 100 0.00 369.7 20070318 103000.00 103500.00 390.2 77.69 15.95 0 11.00 265.91 1568 3302 9.55 22.34 68 330 182.10 81.60 100 0.00 394.2 20070318 103000.00 103500.00 412.1 77.67 15.95 0 10.93 271.36 1597 3158 9.54 26.32 82 373 182.10 81.60 100 0.00 416.3 20070318 103000.00 103500.00 437.7 77.64 15.95 0 10.87 341.61 1713 3115 9.66 42.47 141 586 182.10 81.60 100 0.00 442.2 20070318 103000.00 103500.00 466.6 77.61 15.94 0 10.90 368.02 1170 3793 9.86 51.90 149 1073 182.10 81.60 100 0.00 471.3 20070318 103500.00 104000.00 77.2 78.05 16.02 0 8.90 -41.54 216 216 7.89 79.82 0 0 182.10 81.60 0 5.16 78.1 20070318 103500.00 104000.00 80.9 78.05 16.01 0 9.78 -8.41 215 215 8.89 32.47 0 0 182.10 81.60 0 4.91 81.8 20070318 103500.00 104000.00 84.7 78.04 16.01 0 10.05 58.80 214 214 8.62 14.35 0 0 182.10 81.60 0 4.66 85.6 20070318 103500.00 104000.00 89.0 78.04 16.01 0 10.27 -8.79 208 208 8.67 10.14 0 0 182.10 81.60 0 4.37 90.0 20070318 103500.00 104000.00 93.2 78.03 16.01 0 10.60 43.92 3552 3552 10.27 7.95 8210 8210 182.10 81.60 0 5.41 94.2 20070318 103500.00 104000.00 97.2 78.03 16.01 0 10.34 12.88 360 129 9.97 8.01 203 286 182.10 81.60 0 3.82 98.3 20070318 103500.00 104000.00 101.0 78.02 16.01 0 10.52 7.21 344 288 9.74 11.98 88 190 182.10 81.60 0 3.53 102.0 20070318 103500.00 104000.00 104.7 78.02 16.01 0 10.69 -10.11 408 589 9.53 11.96 44 141 182.10 81.60 0 3.22 105.8 20070318 103500.00 104000.00 109.2 78.01 16.01 0 10.74 43.00 426 611 9.44 10.06 32 103 182.10 81.60 0 2.86 110.3 20070318 103500.00 104000.00 113.6 78.01 16.01 0 10.83 46.44 524 711 9.40 9.49 28 88 182.10 81.60 0 2.53 114.8 20070318 103500.00 104000.00 118.8 78.00 16.01 0 10.91 38.33 1032 424 9.27 6.34 43 52 182.10 81.60 0 2.19 120.1 20070318 103500.00 104000.00 125.6 77.99 16.01 0 10.97 -19.70 1242 447 9.20 5.16 38 42 182.10 81.60 0 1.83 126.9 20070318 103500.00 104000.00 133.4 77.98 16.00 0 11.03 8.96 1148 682 9.25 5.63 32 49 182.10 81.60 2 1.53 134.8 20070318 103500.00 104000.00 141.9 77.97 16.00 0 11.05 6.74 1231 663 9.23 5.13 31 44 182.10 81.60 3 1.26 143.4 20070318 103500.00 104000.00 151.1 77.96 16.00 0 11.13 -31.16 1243 907 9.26 5.09 27 48 182.10 81.60 6 1.02 152.8 20070318 103500.00 104000.00 161.6 77.95 16.00 0 11.20 -16.97 1528 1191 9.33 5.80 33 62 182.10 81.60 15 0.80 163.3 20070318 103500.00 104000.00 173.5 77.93 16.00 0 11.32 -8.83 1375 1609 9.40 5.17 24 65 182.10 81.60 26 0.58 175.4 20070318 103500.00 104000.00 185.7 77.92 15.99 0 11.38 7.76 1479 2010 9.43 5.51 24 74 182.10 81.60 36 0.37 187.7 20070318 103500.00 104000.00 199.1 77.90 15.99 0 11.44 0.28 1558 2488 9.44 5.01 21 76 182.10 81.60 37 0.17 201.2 20070318 103500.00 104000.00 213.5 77.89 15.99 0 11.48 18.14 1467 2624 9.46 5.11 18 73 182.10 81.60 53 0.00 215.8 20070318 103500.00 104000.00 229.2 77.87 15.98 0 11.49 1.67 1432 2690 9.45 5.00 17 72 182.10 81.60 65 0.00 231.6 20070318 103500.00 104000.00 245.9 77.85 15.98 0 11.47 13.55 1385 2732 9.46 5.25 17 74 182.10 81.60 75 0.00 248.4 20070318 103500.00 104000.00 263.0 77.83 15.98 0 11.43 27.45 1371 2831 9.45 5.73 18 83 182.10 81.60 83 0.00 265.8 20070318 103500.00 104000.00 281.7 77.81 15.97 0 11.34 13.66 1349 2718 9.43 6.61 20 91 182.10 81.60 91 0.00 284.6 20070318 103500.00 104000.00 301.3 77.79 15.97 0 11.27 31.93 1317 2638 9.41 7.60 22 100 182.10 81.60 100 0.00 304.4 20070318 103500.00 104000.00 321.8 77.76 15.97 0 11.16 65.72 1431 2692 9.40 10.19 30 132 182.10 81.60 100 0.00 325.1 20070318 103500.00 104000.00 343.2 77.74 15.96 0 11.07 95.60 1400 2719 9.38 12.07 35 158 182.10 81.60 100 0.00 346.7 20070318 103500.00 104000.00 365.8 77.72 15.96 0 10.98 116.17 1461 2780 9.39 16.13 48 210 182.10 81.60 100 0.00 369.6 20070318 103500.00 104000.00 390.1 77.69 15.95 0 10.94 136.61 1405 2851 9.56 24.85 70 330 182.10 81.60 100 0.00 394.1 20070318 103500.00 104000.00 411.9 77.67 15.95 0 10.86 173.46 1691 2921 9.57 35.31 113 450 182.10 81.60 100 0.00 416.1 20070318 103500.00 104000.00 437.9 77.64 15.95 0 10.79 282.02 1847 3112 9.70 57.99 210 801 182.10 81.60 100 0.00 442.3 20070318 103500.00 104000.00 466.8 77.61 15.94 0 10.77 185.25 1527 3483 9.89 86.86 287 1451 182.10 81.60 100 0.00 471.5 20070318 104000.00 104500.00 77.3 78.05 16.02 0 7.64 3983.65 216 216 6.14 128.21 0 0 182.10 81.60 0 5.16 78.1 20070318 104000.00 104500.00 80.9 78.05 16.01 3 6.00 -203.06 215 215 6.50 2636.30 0 0 182.10 81.60 0 4.91 81.8 20070318 104000.00 104500.00 84.6 78.04 16.01 0 10.11 -14.57 214 214 8.58 10.63 0 0 182.10 81.60 0 4.66 85.5 20070318 104000.00 104500.00 88.8 78.04 16.01 0 10.20 7.29 208 208 8.69 11.02 0 0 182.10 81.60 0 4.37 89.8 20070318 104000.00 104500.00 93.7 78.03 16.01 3 10.40 16.15 81 81 9.07 12.69 9 9 182.10 81.60 0 0.00 94.7 20070318 104000.00 104500.00 97.3 78.03 16.01 0 10.21 -2.85 365 4 8.58 5.42 23 4 182.10 81.60 0 3.82 98.3 20070318 104000.00 104500.00 100.9 78.02 16.01 0 10.81 -12.81 107 193 10.31 4.67 42 175 182.10 81.60 0 3.53 102.0 20070318 104000.00 104500.00 104.7 78.02 16.01 0 10.78 -12.31 209 242 9.60 4.82 20 56 182.10 81.60 0 3.22 105.8 20070318 104000.00 104500.00 109.2 78.01 16.01 0 10.74 -2.92 298 255 9.35 5.23 19 41 182.10 81.60 0 2.86 110.3 20070318 104000.00 104500.00 113.6 78.01 16.01 0 10.75 5.25 344 311 9.30 5.67 19 42 182.10 81.60 0 2.53 114.8 20070318 104000.00 104500.00 118.8 78.00 16.01 0 10.84 7.58 554 308 9.17 4.52 20 30 182.10 81.60 0 2.19 120.1 20070318 104000.00 104500.00 125.6 77.99 16.01 0 10.91 -2.91 617 442 9.10 3.95 15 28 182.10 81.60 0 1.83 126.9 20070318 104000.00 104500.00 133.4 77.98 16.00 0 10.94 4.41 726 547 9.13 4.67 18 33 182.10 81.60 2 1.53 134.8 20070318 104000.00 104500.00 141.9 77.97 16.00 0 10.95 3.36 779 570 9.12 4.61 18 33 182.10 81.60 3 1.26 143.4 20070318 104000.00 104500.00 151.2 77.96 16.00 0 11.01 -12.32 801 772 9.14 4.65 16 37 182.10 81.60 6 1.02 152.8 20070318 104000.00 104500.00 161.6 77.95 16.00 0 11.06 7.15 941 1006 9.21 5.14 19 47 182.10 81.60 15 0.80 163.3 20070318 104000.00 104500.00 173.6 77.93 16.00 0 11.20 -2.64 965 1399 9.26 4.60 16 51 182.10 81.60 26 0.58 175.5 20070318 104000.00 104500.00 185.7 77.92 15.99 0 11.29 -1.44 1034 1805 9.29 4.55 14 54 182.10 81.60 36 0.37 187.7 20070318 104000.00 104500.00 199.1 77.90 15.99 0 11.38 -10.50 1096 2294 9.30 3.70 12 55 182.10 81.60 37 0.17 201.2 20070318 104000.00 104500.00 213.5 77.89 15.99 0 11.45 -7.06 1007 2469 9.32 3.24 9 51 182.10 81.60 53 0.00 215.7 20070318 104000.00 104500.00 229.2 77.87 15.98 0 11.47 -5.79 999 2539 9.31 3.01 8 47 182.10 81.60 65 0.00 231.6 20070318 104000.00 104500.00 245.7 77.85 15.98 0 11.46 -4.18 946 2600 9.32 3.16 8 51 182.10 81.60 75 0.00 248.3 20070318 104000.00 104500.00 263.0 77.83 15.98 0 11.41 6.01 966 2589 9.32 3.59 9 56 182.10 81.60 83 0.00 265.7 20070318 104000.00 104500.00 281.5 77.81 15.97 0 11.34 10.53 937 2607 9.32 4.17 10 64 182.10 81.60 91 0.00 284.4 20070318 104000.00 104500.00 301.3 77.79 15.97 0 11.25 42.40 946 2521 9.30 5.07 12 75 182.10 81.60 100 0.00 304.4 20070318 104000.00 104500.00 321.7 77.76 15.97 0 11.19 46.94 918 2647 9.29 5.47 13 88 182.10 81.60 100 0.00 325.0 20070318 104000.00 104500.00 343.2 77.74 15.96 0 11.09 62.11 1050 2614 9.31 8.05 20 117 182.10 81.60 100 0.00 346.7 20070318 104000.00 104500.00 365.9 77.72 15.96 0 11.02 55.36 1048 2696 9.30 9.46 23 140 182.10 81.60 100 0.00 369.6 20070318 104000.00 104500.00 390.1 77.69 15.95 0 10.95 64.85 1087 2622 9.47 17.41 44 245 182.10 81.60 100 0.00 394.1 20070318 104000.00 104500.00 412.1 77.67 15.95 0 10.88 116.86 1138 2821 9.49 22.17 57 326 182.10 81.60 100 0.00 416.3 20070318 104000.00 104500.00 437.9 77.64 15.95 0 10.84 78.65 1172 2851 9.64 34.91 95 527 182.10 81.60 100 0.00 442.3 20070318 104000.00 104500.00 466.5 77.61 15.94 0 10.78 190.58 1303 3102 9.83 69.08 208 1098 182.10 81.60 100 0.00 471.2 20070318 104500.00 105000.00 77.5 78.05 16.02 3 6.00 -1202.62 216 216 7.00 14343.41 0 0 182.10 81.60 0 5.16 78.3 20070318 104500.00 105000.00 80.9 78.05 16.01 0 9.95 -18.06 215 215 8.83 16.21 0 0 182.10 81.60 0 4.91 81.8 20070318 104500.00 105000.00 84.7 78.04 16.01 0 10.16 -3.10 214 214 8.65 8.77 0 0 182.10 81.60 0 4.66 85.6 20070318 104500.00 105000.00 89.1 78.04 16.01 0 10.10 10.99 208 208 8.66 11.07 0 0 182.10 81.60 0 4.37 90.0 20070318 104500.00 105000.00 93.2 78.03 16.01 0 10.51 13.40 3379 3379 10.30 10.23 8743 8743 182.10 81.60 0 5.22 94.2 20070318 104500.00 105000.00 97.3 78.03 16.01 3 10.03 4.53 387 4 8.63 7.48 34 2 182.10 81.60 0 3.82 98.3 20070318 104500.00 105000.00 100.9 78.02 16.01 0 10.88 -7.68 53 240 10.73 7.91 46 435 182.10 81.60 0 3.53 102.0 20070318 104500.00 105000.00 104.7 78.02 16.01 0 10.53 -39.27 151 255 9.52 10.10 22 82 182.10 81.60 0 3.22 105.8 20070318 104500.00 105000.00 109.2 78.01 16.01 0 10.52 1.66 237 256 9.32 8.63 25 62 182.10 81.60 0 2.86 110.4 20070318 104500.00 105000.00 113.6 78.00 16.01 0 10.61 25.76 359 407 9.23 8.88 24 63 182.10 81.60 0 2.53 114.9 20070318 104500.00 105000.00 118.9 78.00 16.01 0 10.65 9.31 620 330 9.12 7.84 31 44 182.10 81.60 0 2.19 120.1 20070318 104500.00 105000.00 125.5 77.99 16.01 0 10.69 -10.55 615 398 9.03 6.66 22 36 182.10 81.60 0 1.83 126.9 20070318 104500.00 105000.00 133.4 77.98 16.00 0 10.73 6.93 714 525 9.09 7.19 25 45 182.10 81.60 1 1.53 134.8 20070318 104500.00 105000.00 141.9 77.97 16.00 0 10.76 3.12 889 573 9.09 8.34 30 49 182.10 81.60 3 1.26 143.4 20070318 104500.00 105000.00 151.2 77.96 16.00 0 10.85 10.35 751 750 9.10 6.17 19 44 182.10 81.60 6 1.02 152.8 20070318 104500.00 105000.00 161.6 77.95 16.00 0 10.93 10.71 924 993 9.16 6.90 22 54 182.10 81.60 15 0.80 163.3 20070318 104500.00 105000.00 173.8 77.93 16.00 0 11.07 -21.83 1011 1337 9.22 5.43 19 57 182.10 81.60 26 0.58 175.6 20070318 104500.00 105000.00 185.8 77.92 15.99 0 11.18 -13.01 1106 1802 9.22 4.58 17 60 182.10 81.60 36 0.37 187.8 20070318 104500.00 105000.00 199.0 77.90 15.99 0 11.29 -20.39 1198 2296 9.21 3.67 14 58 182.10 81.60 37 0.17 201.1 20070318 104500.00 105000.00 213.5 77.89 15.99 0 11.37 -18.88 1064 2468 9.24 3.30 10 52 182.10 81.60 53 0.00 215.7 20070318 104500.00 105000.00 229.1 77.87 15.98 0 11.39 -29.76 1002 2528 9.24 3.06 9 49 182.10 81.60 65 0.00 231.5 20070318 104500.00 105000.00 245.8 77.85 15.98 0 11.37 -23.40 1001 2607 9.25 3.44 9 54 182.10 81.60 75 0.00 248.3 20070318 104500.00 105000.00 262.9 77.83 15.98 0 11.31 -12.11 969 2597 9.25 3.87 10 61 182.10 81.60 83 0.00 265.7 20070318 104500.00 105000.00 281.4 77.81 15.97 0 11.23 -3.14 985 2562 9.27 4.87 12 74 182.10 81.60 91 0.00 284.3 20070318 104500.00 105000.00 301.2 77.79 15.97 0 11.14 30.89 962 2488 9.25 5.79 14 86 182.10 81.60 100 0.00 304.4 20070318 104500.00 105000.00 321.7 77.76 15.97 0 11.06 18.38 970 2575 9.24 6.85 16 103 182.10 81.60 100 0.00 325.0 20070318 104500.00 105000.00 343.2 77.74 15.96 0 10.99 47.52 1057 2691 9.25 8.79 22 133 182.10 81.60 100 0.00 346.7 20070318 104500.00 105000.00 365.9 77.72 15.96 0 10.93 56.66 1055 2742 9.26 10.54 26 158 182.10 81.60 100 0.00 369.7 20070318 104500.00 105000.00 390.1 77.69 15.95 0 10.85 7.46 1098 2564 9.43 19.71 51 276 182.10 81.60 100 0.00 394.1 20070318 104500.00 105000.00 411.8 77.67 15.95 0 10.79 37.25 1146 2817 9.44 24.41 64 367 182.10 81.60 100 0.00 416.0 20070318 104500.00 105000.00 437.7 77.64 15.95 0 10.76 7.28 1072 2856 9.58 35.65 92 562 182.10 81.60 100 0.00 442.2 20070318 104500.00 105000.00 466.7 77.61 15.94 0 10.81 98.92 955 3585 9.81 51.90 135 1128 182.10 81.60 100 0.00 471.4 20070318 105000.00 105500.00 77.1 78.05 16.02 0 9.20 -40.57 216 216 7.69 25.23 0 0 182.10 81.60 0 5.16 78.0 20070318 105000.00 105500.00 80.9 78.05 16.01 0 9.75 41.76 215 215 8.58 29.35 0 0 182.10 81.60 0 4.91 81.8 20070318 105000.00 105500.00 84.7 78.04 16.01 0 10.05 30.85 214 214 8.52 11.24 0 0 182.10 81.60 0 4.66 85.6 20070318 105000.00 105500.00 89.1 78.04 16.01 0 10.24 36.36 208 208 8.55 7.62 0 0 182.10 81.60 0 4.37 90.0 20070318 105000.00 105500.00 93.2 78.03 16.01 0 10.51 12.04 2525 2525 10.25 6.45 7482 7482 182.10 81.60 0 5.34 94.2 20070318 105000.00 105500.00 97.3 78.03 16.01 0 10.18 -9.16 378 4 8.47 5.13 22 1 182.10 81.60 0 3.82 98.4 20070318 105000.00 105500.00 101.0 78.02 16.01 0 11.03 -8.09 55 231 10.76 4.61 35 310 182.10 81.60 0 3.53 102.1 20070318 105000.00 105500.00 104.7 78.02 16.01 0 10.69 -14.24 282 222 9.43 4.32 24 49 182.10 81.60 0 3.22 105.9 20070318 105000.00 105500.00 109.2 78.01 16.01 0 10.80 1.19 226 271 9.39 4.22 13 36 182.10 81.60 0 2.86 110.3 20070318 105000.00 105500.00 113.7 78.00 16.01 0 10.85 10.52 272 294 9.26 4.02 11 27 182.10 81.60 0 2.53 114.9 20070318 105000.00 105500.00 118.8 78.00 16.01 0 10.85 15.44 425 311 9.13 3.84 13 24 182.10 81.60 0 2.19 120.1 20070318 105000.00 105500.00 125.6 77.99 16.01 0 10.89 -11.02 505 411 9.07 3.62 12 24 182.10 81.60 0 1.83 126.9 20070318 105000.00 105500.00 133.3 77.98 16.00 0 10.90 -0.09 595 533 9.10 4.32 14 32 182.10 81.60 1 1.53 134.7 20070318 105000.00 105500.00 141.8 77.97 16.00 0 10.94 7.72 651 611 9.08 4.31 14 31 182.10 81.60 3 1.26 143.4 20070318 105000.00 105500.00 151.2 77.96 16.00 0 10.98 -20.18 684 728 9.10 4.14 13 33 182.10 81.60 6 1.02 152.8 20070318 105000.00 105500.00 161.7 77.95 16.00 0 11.09 -8.55 715 975 9.16 3.91 12 36 182.10 81.60 15 0.80 163.4 20070318 105000.00 105500.00 173.5 77.93 16.00 0 11.19 -6.67 836 1272 9.21 3.97 12 42 182.10 81.60 26 0.58 175.4 20070318 105000.00 105500.00 185.7 77.92 15.99 0 11.32 -17.68 896 1696 9.26 3.41 10 44 182.10 81.60 36 0.37 187.7 20070318 105000.00 105500.00 198.9 77.90 15.99 0 11.41 -31.11 1024 2200 9.28 3.03 10 47 182.10 81.60 37 0.17 201.0 20070318 105000.00 105500.00 213.5 77.89 15.99 0 11.49 -23.42 950 2370 9.31 2.81 8 44 182.10 81.60 53 0.00 215.7 20070318 105000.00 105500.00 229.1 77.87 15.98 0 11.48 -21.47 933 2361 9.31 2.89 8 44 182.10 81.60 65 0.00 231.5 20070318 105000.00 105500.00 245.8 77.85 15.98 0 11.46 -16.72 905 2437 9.32 3.08 8 48 182.10 81.60 75 0.00 248.4 20070318 105000.00 105500.00 262.9 77.83 15.98 0 11.38 -9.69 894 2388 9.32 3.76 9 55 182.10 81.60 83 0.00 265.7 20070318 105000.00 105500.00 281.5 77.81 15.97 0 11.33 -6.09 853 2363 9.32 4.01 9 61 182.10 81.60 91 0.00 284.4 20070318 105000.00 105500.00 301.3 77.79 15.97 0 11.25 7.81 868 2323 9.30 4.82 11 69 182.10 81.60 100 0.00 304.4 20070318 105000.00 105500.00 321.7 77.76 15.97 0 11.17 -0.93 889 2390 9.30 5.87 14 85 182.10 81.60 100 0.00 325.0 20070318 105000.00 105500.00 343.2 77.74 15.96 0 11.10 22.67 925 2451 9.30 7.21 17 105 182.10 81.60 100 0.00 346.8 20070318 105000.00 105500.00 365.9 77.72 15.96 0 11.02 25.69 982 2413 9.31 9.40 22 127 182.10 81.60 100 0.00 369.6 20070318 105000.00 105500.00 390.2 77.69 15.95 0 10.96 37.35 1026 2443 9.48 16.75 40 220 182.10 81.60 100 0.00 394.1 20070318 105000.00 105500.00 411.9 77.67 15.95 0 10.89 54.94 1067 2631 9.49 21.03 53 299 182.10 81.60 100 0.00 416.1 20070318 105000.00 105500.00 437.8 77.64 15.95 0 10.83 19.88 1054 2503 9.63 33.48 84 459 182.10 81.60 100 0.00 442.3 20070318 105000.00 105500.00 466.6 77.61 15.94 0 10.78 103.59 1221 2777 9.83 64.97 195 983 182.10 81.60 100 0.00 471.3 20070318 105500.00 105954.00 77.4 78.05 16.02 0 8.19 357.07 216 216 7.69 253.99 0 0 182.10 81.60 0 5.16 78.2 20070318 105500.00 105954.00 80.8 78.05 16.01 0 9.80 20.85 215 215 8.74 24.16 0 0 182.10 81.60 0 4.91 81.7 20070318 105500.00 105954.00 84.7 78.04 16.01 0 9.98 -6.77 214 214 8.63 14.13 0 0 182.10 81.60 0 4.66 85.6 20070318 105500.00 105954.00 89.1 78.04 16.01 0 10.15 20.48 208 208 8.65 10.01 0 0 182.10 81.60 0 4.37 90.1 20070318 105500.00 105954.00 93.1 78.03 16.01 0 10.46 -0.46 2114 2114 10.03 8.26 4200 4200 182.10 81.60 0 5.18 94.1 20070318 105500.00 105954.00 97.4 78.03 16.01 0 10.23 -7.09 354 64 8.97 5.98 30 25 182.10 81.60 0 3.82 98.4 20070318 105500.00 105954.00 101.0 78.02 16.01 0 10.53 6.97 292 176 9.71 6.19 66 116 182.10 81.60 0 3.53 102.0 20070318 105500.00 105954.00 104.7 78.02 16.01 0 10.66 -14.34 308 264 9.41 5.85 29 62 182.10 81.60 0 3.22 105.8 20070318 105500.00 105954.00 109.1 78.01 16.01 0 10.67 -2.44 360 327 9.29 6.92 25 55 182.10 81.60 0 2.86 110.2 20070318 105500.00 105954.00 113.6 78.01 16.01 0 10.72 -1.19 408 328 9.23 6.14 22 44 182.10 81.60 0 2.53 114.8 20070318 105500.00 105954.00 118.9 78.00 16.01 0 10.80 4.18 540 327 9.15 5.02 20 32 182.10 81.60 0 2.19 120.1 20070318 105500.00 105954.00 125.5 77.99 16.01 0 10.83 -9.91 783 394 9.08 4.68 23 32 182.10 81.60 0 1.83 126.9 20070318 105500.00 105954.00 133.3 77.98 16.00 0 10.85 16.18 954 557 9.14 6.55 30 45 182.10 81.60 1 1.53 134.7 20070318 105500.00 105954.00 141.8 77.97 16.00 0 10.88 10.68 1064 570 9.12 6.24 31 45 182.10 81.60 3 1.26 143.3 20070318 105500.00 105954.00 151.1 77.96 16.00 0 10.94 -25.58 1037 718 9.12 6.13 25 43 182.10 81.60 6 1.02 152.7 20070318 105500.00 105954.00 161.6 77.95 16.00 0 11.05 -4.81 1124 954 9.18 5.82 24 48 182.10 81.60 15 0.80 163.3 20070318 105500.00 105954.00 173.6 77.93 16.00 0 11.18 -18.21 1130 1271 9.22 4.90 19 48 182.10 81.60 26 0.58 175.4 20070318 105500.00 105954.00 185.7 77.92 15.99 0 11.30 -18.24 1253 1670 9.28 4.42 17 51 182.10 81.60 36 0.37 187.6 20070318 105500.00 105954.00 199.0 77.90 15.99 0 11.43 -6.22 1261 2159 9.31 3.53 13 50 182.10 81.60 37 0.17 201.1 20070318 105500.00 105954.00 213.5 77.89 15.99 0 11.49 -0.18 1200 2271 9.35 3.47 12 49 182.10 81.60 53 0.00 215.7 20070318 105500.00 105954.00 229.1 77.87 15.98 0 11.49 1.66 1100 2278 9.34 3.44 10 47 182.10 81.60 65 0.00 231.5 20070318 105500.00 105954.00 245.9 77.85 15.98 0 11.46 -3.62 1084 2272 9.37 3.89 11 51 182.10 81.60 75 0.00 248.4 20070318 105500.00 105954.00 262.9 77.83 15.98 0 11.42 5.75 1030 2289 9.37 4.13 11 55 182.10 81.60 83 0.00 265.7 20070318 105500.00 105954.00 281.6 77.81 15.97 0 11.34 6.66 1060 2234 9.36 5.20 13 64 182.10 81.60 91 0.00 284.5 20070318 105500.00 105954.00 301.3 77.79 15.97 0 11.28 19.72 994 2156 9.34 5.51 13 67 182.10 81.60 100 0.00 304.5 20070318 105500.00 105954.00 321.7 77.76 15.97 0 11.20 13.06 1042 2178 9.33 6.66 17 82 182.10 81.60 100 0.00 325.0 20070318 105500.00 105954.00 343.2 77.74 15.96 0 11.15 31.50 1084 2339 9.34 7.59 19 97 182.10 81.60 100 0.00 346.8 20070318 105500.00 105954.00 365.9 77.72 15.96 0 11.07 10.59 1122 2294 9.33 9.67 25 117 182.10 81.60 100 0.00 369.7 20070318 105500.00 105954.00 390.2 77.69 15.95 0 11.02 55.65 1134 2501 9.51 16.04 42 213 182.10 81.60 100 0.00 394.2 20070318 105500.00 105954.00 412.1 77.67 15.95 0 10.93 22.67 1308 2327 9.51 22.24 64 261 182.10 81.60 100 0.00 416.2 20070318 105500.00 105954.00 437.8 77.64 15.95 0 10.91 -34.62 1321 2526 9.64 32.43 92 404 182.10 81.60 100 0.00 442.3 20070318 105500.00 105954.00 466.4 77.61 15.94 0 10.82 -25.88 1744 2454 9.81 64.52 252 806 182.10 81.60 100 0.00 471.1 20070318 110006.00 110500.00 77.2 78.05 16.02 0 7.72 278.54 216 216 6.72 85.54 0 0 182.10 81.60 0 5.16 78.0 20070318 110006.00 110500.00 80.9 78.05 16.01 0 9.61 -8.60 216 216 8.80 38.19 0 0 182.10 81.60 0 4.91 81.7 20070318 110006.00 110500.00 84.7 78.04 16.01 0 9.92 49.24 215 215 8.51 14.15 0 0 182.10 81.60 0 4.66 85.6 20070318 110006.00 110500.00 89.1 78.04 16.01 0 10.15 31.97 208 208 8.55 8.80 0 0 182.10 81.60 0 4.37 90.1 20070318 110006.00 110500.00 93.2 78.03 16.01 0 10.53 19.79 3657 3657 10.12 7.52 6106 6106 182.10 81.60 0 5.38 94.2 20070318 110006.00 110500.00 97.4 78.03 16.01 0 10.25 13.17 354 80 9.86 5.56 182 213 182.10 81.60 0 3.82 98.4 20070318 110006.00 110500.00 101.0 78.02 16.01 0 10.63 13.00 201 197 9.85 4.95 45 114 182.10 81.60 0 3.54 102.1 20070318 110006.00 110500.00 104.7 78.02 16.01 0 10.68 -15.14 291 267 9.40 5.27 24 54 182.10 81.60 0 3.23 105.8 20070318 110006.00 110500.00 109.2 78.01 16.01 0 10.63 -8.48 336 237 9.24 5.44 22 41 182.10 81.60 0 2.86 110.4 20070318 110006.00 110500.00 113.6 78.01 16.01 0 10.68 3.09 343 245 9.19 5.08 18 33 182.10 81.60 0 2.53 114.8 20070318 110006.00 110500.00 118.9 78.00 16.01 0 10.71 -10.93 487 291 9.09 5.20 20 32 182.10 81.60 0 2.19 120.1 20070318 110006.00 110500.00 125.6 77.99 16.01 0 10.76 -12.84 534 408 9.02 4.56 15 29 182.10 81.60 0 1.83 126.9 20070318 110006.00 110500.00 133.3 77.98 16.00 0 10.79 9.31 600 478 9.06 5.17 18 35 182.10 81.60 1 1.53 134.8 20070318 110006.00 110500.00 141.9 77.97 16.00 0 10.85 9.93 668 548 9.05 4.65 16 33 182.10 81.60 3 1.26 143.4 20070318 110006.00 110500.00 151.1 77.96 16.00 0 10.97 -11.78 681 734 9.07 3.98 12 32 182.10 81.60 6 1.03 152.7 20070318 110006.00 110500.00 161.5 77.95 16.00 0 11.06 -17.88 715 882 9.11 3.84 11 33 182.10 81.60 15 0.80 163.2 20070318 110006.00 110500.00 173.5 77.93 16.00 0 11.17 -18.55 789 1204 9.18 3.69 11 38 182.10 81.60 26 0.58 175.3 20070318 110006.00 110500.00 185.7 77.92 15.99 0 11.27 -15.86 868 1569 9.22 3.49 10 41 182.10 81.60 36 0.37 187.7 20070318 110006.00 110500.00 198.9 77.90 15.99 0 11.37 -20.67 960 1985 9.24 3.06 9 43 182.10 81.60 37 0.17 201.0 20070318 110006.00 110500.00 213.5 77.89 15.99 0 11.46 -23.52 905 2137 9.28 2.82 8 40 182.10 81.60 53 0.00 215.7 20070318 110006.00 110500.00 229.1 77.87 15.98 0 11.48 -31.36 858 2177 9.30 2.63 7 38 182.10 81.60 65 0.00 231.5 20070318 110006.00 110500.00 245.8 77.85 15.98 0 11.45 -15.45 839 2159 9.31 2.96 7 42 182.10 81.60 75 0.00 248.3 20070318 110006.00 110500.00 263.0 77.83 15.98 0 11.42 -27.20 812 2166 9.32 3.25 7 46 182.10 81.60 83 0.00 265.7 20070318 110006.00 110500.00 281.5 77.81 15.97 0 11.34 -14.67 800 2109 9.31 3.87 9 52 182.10 81.60 91 0.00 284.4 20070318 110006.00 110500.00 301.3 77.79 15.97 0 11.27 -14.96 808 2067 9.31 4.47 10 59 182.10 81.60 100 0.00 304.4 20070318 110006.00 110500.00 321.6 77.76 15.97 0 11.21 -12.55 851 2169 9.31 5.34 12 72 182.10 81.60 100 0.00 325.0 20070318 110006.00 110500.00 343.1 77.74 15.96 0 11.14 -14.67 916 2174 9.31 6.79 16 87 182.10 81.60 100 0.00 346.6 20070318 110006.00 110500.00 365.8 77.72 15.96 0 11.07 -8.93 959 2195 9.32 8.40 20 107 182.10 81.60 100 0.00 369.6 20070318 110006.00 110500.00 390.2 77.69 15.95 0 11.01 -27.90 968 2175 9.49 15.07 35 184 182.10 81.60 100 0.00 394.1 20070318 110006.00 110500.00 412.0 77.67 15.95 0 10.95 -22.92 1119 2266 9.49 19.17 49 229 182.10 81.60 100 0.00 416.2 20070318 110006.00 110500.00 437.6 77.64 15.95 0 10.85 -36.52 1236 2173 9.63 34.52 100 400 182.10 81.60 100 0.00 442.1 20070318 110006.00 110500.00 466.6 77.61 15.94 0 10.83 -114.05 1332 2259 9.82 56.73 183 698 182.10 81.60 100 0.00 471.3 20070318 110500.00 111000.00 77.5 78.05 16.02 0 8.27 -9999.00 216 216 6.27 35.67 0 0 182.10 81.60 0 5.16 78.3 20070318 110500.00 111000.00 80.9 78.05 16.01 0 9.05 -3118.43 216 216 8.54 14.37 0 0 182.10 81.60 0 4.91 81.8 20070318 110500.00 111000.00 84.9 78.04 16.01 0 9.44 33.32 215 215 7.99 11.56 0 0 182.10 81.60 0 4.66 85.9 20070318 110500.00 111000.00 89.1 78.04 16.01 0 9.31 51.23 208 208 8.00 16.48 0 0 182.10 81.60 0 4.37 90.0 20070318 110500.00 111000.00 93.3 78.03 16.01 0 10.05 8.63 5521 5521 9.96 14.69 9411 9411 182.10 81.60 0 5.29 94.3 20070318 110500.00 111000.00 97.2 78.03 16.01 3 9.26 3.29 500 5 7.95 10.27 50 2 182.10 81.60 0 3.82 98.3 20070318 110500.00 111000.00 100.9 78.02 16.01 3 9.44 21.38 586 6 7.99 9.96 34 1 182.10 81.60 0 3.54 102.0 20070318 110500.00 111000.00 104.7 78.02 16.01 0 9.67 -11.21 405 351 8.70 18.72 77 166 182.10 81.60 0 3.23 105.8 20070318 110500.00 111000.00 109.2 78.01 16.01 0 9.81 43.31 144 280 8.81 10.42 25 104 182.10 81.60 0 2.86 110.3 20070318 110500.00 111000.00 113.6 78.01 16.01 0 9.71 38.35 373 291 8.54 12.94 42 82 182.10 81.60 0 2.53 114.8 20070318 110500.00 111000.00 118.9 78.00 16.01 0 9.83 26.46 739 328 8.51 11.85 58 75 182.10 81.60 0 2.19 120.1 20070318 110500.00 111000.00 125.6 77.99 16.01 0 9.83 -7.77 556 391 8.40 9.62 32 58 182.10 81.60 0 1.83 126.9 20070318 110500.00 111000.00 133.3 77.98 16.00 0 9.85 62.04 705 671 8.49 14.61 49 112 182.10 81.60 1 1.53 134.8 20070318 110500.00 111000.00 141.9 77.97 16.00 0 9.94 8.49 900 620 8.47 12.44 46 82 182.10 81.60 3 1.26 143.4 20070318 110500.00 111000.00 151.2 77.96 16.00 0 9.97 45.13 793 626 8.42 10.39 36 70 182.10 81.60 6 1.03 152.8 20070318 110500.00 111000.00 161.6 77.95 16.00 0 10.10 -1.08 1017 1042 8.54 11.75 41 101 182.10 81.60 15 0.80 163.3 20070318 110500.00 111000.00 173.6 77.93 16.00 0 10.29 -58.96 1021 1568 8.56 8.25 27 97 182.10 81.60 26 0.58 175.5 20070318 110500.00 111000.00 185.8 77.92 15.99 0 10.34 -38.67 1073 1969 8.53 7.53 25 103 182.10 81.60 36 0.37 187.8 20070318 110500.00 111000.00 199.0 77.90 15.99 0 10.44 -3.77 1097 2563 8.54 6.03 21 107 182.10 81.60 37 0.17 201.1 20070318 110500.00 111000.00 213.5 77.89 15.99 0 10.49 -10.98 1049 2612 8.54 5.70 18 97 182.10 81.60 53 0.00 215.7 20070318 110500.00 111000.00 229.2 77.87 15.98 0 10.52 -4.12 944 2771 8.54 5.00 14 92 182.10 81.60 65 0.00 231.6 20070318 110500.00 111000.00 245.7 77.85 15.98 0 10.50 -13.46 924 2668 8.56 5.63 15 98 182.10 81.60 75 0.00 248.3 20070318 110500.00 111000.00 262.8 77.83 15.98 0 10.45 -17.15 905 2726 8.57 6.48 16 113 182.10 81.60 83 0.00 265.6 20070318 110500.00 111000.00 281.5 77.81 15.97 0 10.40 1.82 918 2789 8.59 7.96 19 136 182.10 81.60 91 0.00 284.4 20070318 110500.00 111000.00 301.3 77.79 15.97 0 10.33 -17.79 914 2684 8.60 9.91 23 160 182.10 81.60 100 0.00 304.4 20070318 110500.00 111000.00 321.6 77.76 15.97 0 10.31 30.47 877 2797 8.60 10.32 24 179 182.10 81.60 100 0.00 325.0 20070318 110500.00 111000.00 343.1 77.74 15.96 0 10.25 -3.13 983 2780 8.65 13.96 34 226 182.10 81.60 100 0.00 346.6 20070318 110500.00 111000.00 365.5 77.72 15.96 0 10.22 11.57 984 3159 8.70 17.24 42 314 182.10 81.60 100 0.00 369.2 20070318 110500.00 111000.00 390.2 77.69 15.95 0 10.19 60.93 992 3371 8.94 32.72 80 635 182.10 81.60 100 0.00 394.2 20070318 110500.00 111000.00 411.8 77.67 15.95 0 10.12 -47.53 1159 3671 8.99 49.41 127 923 182.10 81.60 100 0.00 416.0 20070318 110500.00 111000.00 438.1 77.64 15.95 0 10.21 8.94 966 4264 9.11 48.31 122 1238 182.10 81.60 100 0.00 442.6 20070318 110500.00 111000.00 466.7 77.61 15.94 0 10.13 -236.17 636 5754 9.04 72.12 57 1032 182.10 81.60 100 0.00 471.4 20070318 111000.00 111500.00 77.2 78.05 16.02 0 8.94 -246.93 216 216 8.41 131.13 0 0 182.10 81.60 0 5.16 78.1 20070318 111000.00 111500.00 80.9 78.05 16.01 0 9.79 -95.59 216 216 8.62 23.89 0 0 182.10 81.60 0 4.91 81.7 20070318 111000.00 111500.00 84.7 78.04 16.01 0 10.13 44.41 215 215 8.55 9.81 0 0 182.10 81.60 0 4.66 85.6 20070318 111000.00 111500.00 89.2 78.04 16.01 0 10.17 49.77 208 208 8.57 9.40 0 0 182.10 81.60 0 4.37 90.1 20070318 111000.00 111500.00 93.2 78.03 16.01 0 10.54 30.60 3713 3713 10.28 7.75 8820 8820 182.10 81.60 0 5.41 94.2 20070318 111000.00 111500.00 97.3 78.03 16.01 3 10.23 13.46 437 4 8.52 5.43 23 2 182.10 81.60 0 3.82 98.4 20070318 111000.00 111500.00 101.0 78.02 16.01 0 10.55 -9.20 218 131 9.90 5.04 65 121 182.10 81.60 0 3.54 102.1 20070318 111000.00 111500.00 104.7 78.02 16.01 0 10.71 -19.48 231 269 9.56 5.80 24 67 182.10 81.60 0 3.23 105.9 20070318 111000.00 111500.00 109.2 78.01 16.01 0 10.70 0.80 225 222 9.42 4.98 18 43 182.10 81.60 0 2.86 110.4 20070318 111000.00 111500.00 113.6 78.01 16.01 0 10.76 22.11 300 287 9.29 5.15 16 36 182.10 81.60 0 2.53 114.8 20070318 111000.00 111500.00 118.8 78.00 16.01 0 10.79 14.71 557 314 9.16 4.81 22 33 182.10 81.60 0 2.19 120.1 20070318 111000.00 111500.00 125.6 77.99 16.01 0 10.86 -19.70 532 432 9.09 4.19 14 29 182.10 81.60 0 1.83 126.9 20070318 111000.00 111500.00 133.3 77.98 16.00 0 10.89 15.60 722 541 9.10 5.03 19 35 182.10 81.60 1 1.53 134.7 20070318 111000.00 111500.00 141.9 77.97 16.00 0 10.94 0.04 721 588 9.10 4.41 16 33 182.10 81.60 3 1.26 143.4 20070318 111000.00 111500.00 151.2 77.96 16.00 0 11.01 -14.89 774 726 9.12 4.25 15 34 182.10 81.60 6 1.03 152.8 20070318 111000.00 111500.00 161.6 77.95 16.00 0 11.05 -32.53 912 928 9.17 4.89 18 43 182.10 81.60 15 0.80 163.3 20070318 111000.00 111500.00 173.6 77.93 16.00 0 11.18 2.82 953 1245 9.22 4.55 15 44 182.10 81.60 26 0.58 175.4 20070318 111000.00 111500.00 185.7 77.92 15.99 0 11.28 -4.90 1014 1593 9.26 4.00 14 47 182.10 81.60 36 0.37 187.7 20070318 111000.00 111500.00 199.0 77.90 15.99 0 11.39 -4.19 1067 2063 9.27 3.39 11 46 182.10 81.60 37 0.17 201.1 20070318 111000.00 111500.00 213.4 77.89 15.99 0 11.46 -13.19 999 2153 9.30 3.12 9 43 182.10 81.60 53 0.00 215.6 20070318 111000.00 111500.00 229.1 77.87 15.98 0 11.47 -9.76 927 2180 9.30 2.97 8 40 182.10 81.60 65 0.00 231.5 20070318 111000.00 111500.00 245.8 77.85 15.98 0 11.45 6.69 890 2163 9.32 3.23 8 44 182.10 81.60 75 0.00 248.4 20070318 111000.00 111500.00 262.9 77.83 15.98 0 11.39 -1.52 891 2182 9.32 3.74 9 50 182.10 81.60 83 0.00 265.6 20070318 111000.00 111500.00 281.4 77.81 15.97 0 11.30 16.00 865 2075 9.31 4.49 10 57 182.10 81.60 91 0.00 284.4 20070318 111000.00 111500.00 301.3 77.79 15.97 0 11.23 22.64 896 2045 9.30 5.33 12 65 182.10 81.60 100 0.00 304.4 20070318 111000.00 111500.00 321.7 77.76 15.97 0 11.17 6.98 905 2098 9.29 6.10 14 75 182.10 81.60 100 0.00 325.0 20070318 111000.00 111500.00 343.2 77.74 15.96 0 11.10 17.38 933 2140 9.29 7.25 17 90 182.10 81.60 100 0.00 346.7 20070318 111000.00 111500.00 365.9 77.72 15.96 0 11.02 20.79 956 2125 9.31 9.18 21 111 182.10 81.60 100 0.00 369.6 20070318 111000.00 111500.00 390.2 77.69 15.95 0 10.93 28.20 1095 2066 9.47 18.77 47 207 182.10 81.60 100 0.00 394.2 20070318 111000.00 111500.00 412.0 77.67 15.95 0 10.91 43.73 1103 2370 9.49 19.84 52 255 182.10 81.60 100 0.00 416.2 20070318 111000.00 111500.00 437.8 77.64 15.95 0 10.81 -46.13 1097 2091 9.62 34.67 91 398 182.10 81.60 100 0.00 442.2 20070318 111000.00 111500.00 466.8 77.61 15.94 0 10.72 -139.56 1864 2195 9.78 79.01 336 917 182.10 81.60 100 0.00 471.5 20070318 111500.00 112000.00 78.4 78.05 16.02 0 10.79 311.50 216 216 8.79 4.97 0 0 182.10 81.60 0 5.16 79.2 20070318 111500.00 112000.00 80.6 78.05 16.01 0 10.07 -152.08 216 216 9.66 79.51 0 0 182.10 81.60 0 4.91 81.5 20070318 111500.00 112000.00 85.0 78.04 16.01 0 10.50 42.54 215 215 9.37 31.91 0 0 182.10 81.60 0 4.66 85.9 20070318 111500.00 112000.00 89.4 78.04 16.01 0 10.53 370.27 208 208 9.72 28.68 0 0 182.10 81.60 0 4.37 90.4 20070318 111500.00 112000.00 92.4 78.03 16.01 0 9.90 -0.58 216 216 9.38 118.12 65 65 182.10 81.60 0 5.44 93.4 20070318 111500.00 112000.00 97.2 78.03 16.01 2 10.98 -0.29 200 200 11.20 17.27 468 1192 182.10 81.60 0 3.82 98.3 20070318 111500.00 112000.00 100.5 78.02 16.01 3 10.69 59.52 556 6 9.89 18.14 86 3 182.10 81.60 0 3.54 101.6 20070318 111500.00 112000.00 105.8 78.01 16.01 0 11.56 340.69 287 107 10.73 10.36 109 109 182.10 81.60 0 3.23 107.0 20070318 111500.00 112000.00 109.8 78.01 16.01 3 11.31 281.72 577 6 10.15 9.41 47 1 182.10 81.60 0 2.86 110.9 20070318 111500.00 112000.00 113.3 78.01 16.01 0 10.77 -24.83 193 251 10.05 27.68 44 142 182.10 81.60 0 2.53 114.5 20070318 111500.00 112000.00 119.1 78.00 16.01 0 10.85 84.47 454 453 9.85 27.98 73 161 182.10 81.60 0 2.19 120.4 20070318 111500.00 112000.00 125.9 77.99 16.01 0 10.86 16.95 614 381 9.76 22.07 74 113 182.10 81.60 0 1.83 127.2 20070318 111500.00 112000.00 133.6 77.98 16.00 0 10.95 0.92 608 411 9.73 18.73 58 94 182.10 81.60 1 1.53 135.0 20070318 111500.00 112000.00 142.2 77.97 16.00 0 10.86 40.72 998 879 9.96 50.85 148 338 182.10 81.60 3 1.26 143.7 20070318 111500.00 112000.00 151.3 77.96 16.00 0 10.88 -33.47 1377 686 9.89 24.35 240 327 182.10 81.60 6 1.03 152.9 20070318 111500.00 112000.00 161.9 77.95 16.00 0 11.04 -239.71 1070 1521 10.11 40.91 140 450 182.10 81.60 15 0.80 163.6 20070318 111500.00 112000.00 174.1 77.93 16.00 0 11.23 -51.49 903 1270 10.12 20.48 64 219 182.10 81.60 26 0.58 176.0 20070318 111500.00 112000.00 186.0 77.92 15.99 0 11.08 -25.47 724 1846 10.06 15.34 50 317 182.10 81.60 36 0.37 188.0 20070318 111500.00 112000.00 199.4 77.90 15.99 0 11.38 -38.24 1118 2205 9.90 9.93 30 143 182.10 81.60 37 0.17 201.5 20070318 111500.00 112000.00 213.9 77.89 15.99 0 11.44 -18.48 980 2327 9.68 5.07 14 82 182.10 81.60 53 0.00 216.2 20070318 111500.00 112000.00 229.6 77.87 15.98 0 11.43 -8.70 910 2283 9.39 3.48 10 60 182.10 81.60 65 0.00 232.0 20070318 111500.00 112000.00 245.8 77.85 15.98 0 11.40 -15.17 914 2213 9.30 3.56 9 48 182.10 81.60 75 0.00 248.4 20070318 111500.00 112000.00 263.0 77.83 15.98 0 11.36 -9.22 879 2242 9.30 3.82 9 52 182.10 81.60 83 0.00 265.7 20070318 111500.00 112000.00 281.6 77.81 15.97 0 11.27 -9.47 911 2213 9.31 4.82 11 63 182.10 81.60 91 0.00 284.6 20070318 111500.00 112000.00 301.3 77.79 15.97 0 11.19 -2.97 880 2172 9.29 5.55 13 73 182.10 81.60 100 0.00 304.4 20070318 111500.00 112000.00 321.7 77.76 15.97 0 11.11 6.36 927 2175 9.28 6.87 16 86 182.10 81.60 100 0.00 325.1 20070318 111500.00 112000.00 343.1 77.74 15.96 0 11.07 0.12 907 2317 9.29 7.36 17 103 182.10 81.60 100 0.00 346.7 20070318 111500.00 112000.00 365.9 77.72 15.96 0 10.98 16.77 1015 2273 9.30 10.51 25 132 182.10 81.60 100 0.00 369.6 20070318 111500.00 112000.00 390.1 77.69 15.95 0 10.90 19.95 977 2299 9.46 18.08 43 234 182.10 81.60 100 0.00 394.1 20070318 111500.00 112000.00 412.0 77.67 15.95 0 10.85 45.63 994 2339 9.47 21.36 52 280 182.10 81.60 100 0.00 416.2 20070318 111500.00 112000.00 438.0 77.64 15.95 0 10.69 -10.74 1401 2192 9.62 53.31 166 592 182.10 81.60 100 0.00 442.4 20070318 111500.00 112000.00 466.6 77.61 15.94 0 10.67 93.81 1373 2185 9.81 82.24 284 1020 182.10 81.60 100 0.00 471.3 20070318 112000.00 112500.00 78.1 78.05 16.02 0 7.42 -893.17 216 216 6.92 381.05 0 0 182.10 81.60 0 5.16 79.0 20070318 112000.00 112500.00 80.7 78.05 16.01 2 9.47 -446.58 216 216 9.51 486.48 0 0 182.10 81.60 0 4.91 81.5 20070318 112000.00 112500.00 85.1 78.04 16.01 0 10.31 24.11 215 215 9.29 22.66 0 0 182.10 81.60 0 4.66 86.0 20070318 112000.00 112500.00 89.1 78.04 16.01 0 10.37 -433.92 208 208 9.43 53.21 0 0 182.10 81.60 0 4.37 90.1 20070318 112000.00 112500.00 93.5 78.03 16.01 0 10.58 180.36 674 674 9.76 70.63 548 548 182.10 81.60 0 4.16 94.5 20070318 112000.00 112500.00 97.4 78.03 16.01 0 10.46 -16.36 190 146 10.82 27.18 557 1219 182.10 81.60 0 3.82 98.5 20070318 112000.00 112500.00 101.0 78.02 16.01 3 10.16 -66.05 200 2 9.37 30.68 64 3 182.10 81.60 0 3.54 102.1 20070318 112000.00 112500.00 105.0 78.02 16.01 0 10.57 -93.52 321 179 9.81 23.99 108 157 182.10 81.60 0 3.23 106.1 20070318 112000.00 112500.00 109.1 78.01 16.01 0 10.83 4.57 197 376 9.93 17.90 27 125 182.10 81.60 0 2.86 110.3 20070318 112000.00 112500.00 113.7 78.00 16.01 0 10.83 29.51 230 411 9.84 18.40 28 127 182.10 81.60 0 2.53 114.9 20070318 112000.00 112500.00 119.0 78.00 16.01 0 10.83 96.10 861 432 9.66 33.64 62 69 182.10 81.60 0 2.19 120.3 20070318 112000.00 112500.00 125.6 77.99 16.01 0 10.80 -45.84 637 438 9.69 29.78 66 110 182.10 81.60 0 1.83 127.0 20070318 112000.00 112500.00 133.5 77.98 16.00 0 10.92 42.08 1502 658 9.75 43.70 161 212 182.10 81.60 1 1.53 134.9 20070318 112000.00 112500.00 142.2 77.97 16.00 0 10.91 -26.91 1082 615 9.85 30.26 134 220 182.10 81.60 3 1.26 143.7 20070318 112000.00 112500.00 151.1 77.96 16.00 0 10.95 -12.48 860 830 9.86 25.04 74 176 182.10 81.60 6 1.03 152.7 20070318 112000.00 112500.00 161.6 77.95 16.00 0 10.96 82.30 833 1030 9.93 25.22 79 226 182.10 81.60 15 0.80 163.3 20070318 112000.00 112500.00 173.7 77.93 16.00 0 11.23 -9.83 1137 1376 9.89 19.09 65 185 182.10 81.60 26 0.58 175.6 20070318 112000.00 112500.00 186.1 77.92 15.99 0 11.26 -15.81 1168 1620 9.84 14.74 50 162 182.10 81.60 36 0.37 188.1 20070318 112000.00 112500.00 199.2 77.90 15.99 0 11.40 -19.65 1158 2128 9.79 7.04 29 128 182.10 81.60 37 0.17 201.3 20070318 112000.00 112500.00 213.9 77.89 15.99 0 11.44 -4.48 1068 2150 9.45 4.53 14 64 182.10 81.60 53 0.00 216.1 20070318 112000.00 112500.00 229.3 77.87 15.98 0 11.47 -21.65 1024 2210 9.34 3.42 9 45 182.10 81.60 65 0.00 231.7 20070318 112000.00 112500.00 245.8 77.85 15.98 0 11.41 -7.65 967 2172 9.34 3.90 10 50 182.10 81.60 75 0.00 248.4 20070318 112000.00 112500.00 263.0 77.83 15.98 0 11.34 1.54 998 2130 9.34 4.75 12 58 182.10 81.60 83 0.00 265.7 20070318 112000.00 112500.00 281.6 77.81 15.97 0 11.27 6.74 985 2103 9.33 5.49 14 67 182.10 81.60 91 0.00 284.5 20070318 112000.00 112500.00 301.1 77.79 15.97 0 11.18 35.10 1001 2047 9.32 6.77 16 77 182.10 81.60 100 0.00 304.3 20070318 112000.00 112500.00 321.6 77.76 15.97 0 11.11 -0.14 993 2114 9.31 7.66 19 93 182.10 81.60 100 0.00 325.0 20070318 112000.00 112500.00 343.3 77.74 15.96 0 11.05 26.85 999 2232 9.32 8.94 21 112 182.10 81.60 100 0.00 346.8 20070318 112000.00 112500.00 365.9 77.72 15.96 0 10.97 48.80 1077 2213 9.32 11.57 29 138 182.10 81.60 100 0.00 369.7 20070318 112000.00 112500.00 390.2 77.69 15.95 0 10.92 31.15 1104 2284 9.48 19.52 49 235 182.10 81.60 100 0.00 394.1 20070318 112000.00 112500.00 412.0 77.67 15.95 0 10.87 8.12 1067 2342 9.49 21.63 55 281 182.10 81.60 100 0.00 416.2 20070318 112000.00 112500.00 437.9 77.64 15.95 0 10.79 101.01 1163 2180 9.62 37.27 103 441 182.10 81.60 100 0.00 442.3 20070318 112000.00 112500.00 466.4 77.61 15.94 0 10.74 114.03 1349 3173 9.85 80.55 248 1295 182.10 81.60 100 0.00 471.1 20070318 112500.00 113000.00 77.2 78.05 16.02 0 8.87 -78.66 216 216 6.87 7.78 0 0 182.10 81.60 0 5.16 78.0 20070318 112500.00 113000.00 80.8 78.05 16.01 0 9.50 -87.96 216 216 8.43 37.22 0 0 182.10 81.60 0 4.91 81.7 20070318 112500.00 113000.00 84.7 78.04 16.01 0 10.00 29.94 215 215 8.54 13.92 0 0 182.10 81.60 0 4.66 85.6 20070318 112500.00 113000.00 89.1 78.04 16.01 0 10.19 36.06 208 208 8.55 8.85 0 0 182.10 81.60 0 4.37 90.1 20070318 112500.00 113000.00 93.2 78.03 16.01 0 10.60 29.25 4378 4378 10.28 8.09 8805 8805 182.10 81.60 0 5.35 94.2 20070318 112500.00 113000.00 97.3 78.03 16.01 0 10.25 16.04 452 50 9.81 6.05 212 200 182.10 81.60 0 3.82 98.4 20070318 112500.00 113000.00 101.0 78.02 16.01 0 10.48 -10.19 294 125 9.72 5.74 73 107 182.10 81.60 0 3.54 102.1 20070318 112500.00 113000.00 104.7 78.02 16.01 0 10.61 -14.51 299 262 9.46 6.95 32 71 182.10 81.60 0 3.23 105.8 20070318 112500.00 113000.00 109.2 78.01 16.01 0 10.72 -8.66 265 224 9.36 4.83 18 38 182.10 81.60 0 2.86 110.3 20070318 112500.00 113000.00 113.6 78.01 16.01 0 10.77 -12.44 374 296 9.23 5.04 18 35 182.10 81.60 0 2.53 114.8 20070318 112500.00 113000.00 118.8 78.00 16.01 0 10.83 8.79 619 377 9.16 5.20 22 35 182.10 81.60 0 2.19 120.1 20070318 112500.00 113000.00 125.6 77.99 16.01 0 10.92 -1.48 685 441 9.07 4.00 16 27 182.10 81.60 0 1.83 126.9 20070318 112500.00 113000.00 133.3 77.98 16.00 0 10.95 -21.02 839 528 9.10 4.40 20 33 182.10 81.60 1 1.53 134.7 20070318 112500.00 113000.00 141.8 77.97 16.00 0 10.94 15.62 947 576 9.11 4.81 23 36 182.10 81.60 3 1.26 143.3 20070318 112500.00 113000.00 151.2 77.96 16.00 0 11.00 -11.93 917 725 9.13 4.70 19 37 182.10 81.60 6 1.03 152.8 20070318 112500.00 113000.00 161.6 77.95 16.00 0 11.06 -0.28 1013 900 9.18 5.15 20 43 182.10 81.60 15 0.80 163.3 20070318 112500.00 113000.00 173.5 77.93 16.00 0 11.18 -6.77 1006 1231 9.23 4.71 16 45 182.10 81.60 26 0.58 175.3 20070318 112500.00 113000.00 185.8 77.92 15.99 0 11.28 -27.07 1077 1578 9.27 4.28 15 48 182.10 81.60 36 0.37 187.8 20070318 112500.00 113000.00 199.0 77.90 15.99 0 11.40 -29.47 1145 1997 9.27 3.39 12 45 182.10 81.60 37 0.17 201.1 20070318 112500.00 113000.00 213.4 77.89 15.99 0 11.47 -25.42 1017 2160 9.30 3.12 9 42 182.10 81.60 53 0.00 215.7 20070318 112500.00 113000.00 229.2 77.87 15.98 0 11.46 -36.00 953 2203 9.30 3.12 8 42 182.10 81.60 65 0.00 231.6 20070318 112500.00 113000.00 245.8 77.85 15.98 0 11.40 -30.67 946 2201 9.31 3.76 9 50 182.10 81.60 75 0.00 248.4 20070318 112500.00 113000.00 263.0 77.83 15.98 0 11.31 -7.40 946 2194 9.32 4.57 11 60 182.10 81.60 83 0.00 265.7 20070318 112500.00 113000.00 281.6 77.81 15.97 0 11.23 1.19 915 2108 9.31 5.41 13 69 182.10 81.60 91 0.00 284.5 20070318 112500.00 113000.00 301.3 77.79 15.97 0 11.15 -6.87 953 2087 9.30 6.65 16 81 182.10 81.60 100 0.00 304.5 20070318 112500.00 113000.00 321.7 77.76 15.97 0 11.07 22.66 932 2182 9.29 7.77 18 99 182.10 81.60 100 0.00 325.0 20070318 112500.00 113000.00 343.2 77.74 15.96 0 10.99 6.32 1003 2150 9.29 10.12 24 121 182.10 81.60 100 0.00 346.8 20070318 112500.00 113000.00 365.9 77.72 15.96 0 10.91 31.19 1047 2141 9.31 13.18 33 154 182.10 81.60 100 0.00 369.7 20070318 112500.00 113000.00 390.1 77.69 15.95 0 10.83 26.67 1090 2203 9.48 23.94 61 281 182.10 81.60 100 0.00 394.1 20070318 112500.00 113000.00 412.0 77.67 15.95 0 10.77 130.04 1116 2185 9.49 29.09 76 340 182.10 81.60 100 0.00 416.2 20070318 112500.00 113000.00 437.8 77.64 15.95 0 10.73 24.68 1142 2295 9.62 45.40 121 554 182.10 81.60 100 0.00 442.3 20070318 112500.00 113000.00 466.8 77.61 15.94 0 10.61 135.29 1688 2236 9.82 105.81 423 1290 182.10 81.60 100 0.00 471.5 20070318 113000.00 113500.00 77.3 78.05 16.02 0 9.49 64.96 216 216 6.99 2.38 0 0 182.10 81.60 0 5.16 78.2 20070318 113000.00 113500.00 80.9 78.05 16.01 0 9.65 -40.83 216 216 8.13 20.21 0 0 182.10 81.60 0 4.91 81.7 20070318 113000.00 113500.00 84.6 78.04 16.01 0 9.96 6.82 215 215 8.61 15.29 0 0 182.10 81.60 0 4.66 85.5 20070318 113000.00 113500.00 89.0 78.04 16.01 0 10.16 -23.06 208 208 8.64 10.50 0 0 182.10 81.60 0 4.37 89.9 20070318 113000.00 113500.00 93.1 78.03 16.01 0 10.54 19.31 3520 3520 10.13 9.26 6038 6038 182.10 81.60 0 5.30 94.1 20070318 113000.00 113500.00 97.3 78.03 16.01 2 10.29 -0.00 185 185 10.30 9.79 234 631 182.10 81.60 0 3.82 98.3 20070318 113000.00 113500.00 101.0 78.02 16.01 0 10.57 9.92 195 278 9.96 10.00 66 220 182.10 81.60 0 3.54 102.1 20070318 113000.00 113500.00 104.7 78.02 16.01 0 10.79 19.42 247 575 9.60 9.08 24 117 182.10 81.60 0 3.23 105.9 20070318 113000.00 113500.00 109.1 78.01 16.01 0 10.77 5.55 289 460 9.43 7.57 20 71 182.10 81.60 0 2.86 110.3 20070318 113000.00 113500.00 113.7 78.00 16.01 0 10.80 -0.54 465 460 9.27 7.13 22 51 182.10 81.60 0 2.53 114.9 20070318 113000.00 113500.00 118.9 78.00 16.01 0 10.84 9.22 917 354 9.19 6.37 38 44 182.10 81.60 0 2.19 120.2 20070318 113000.00 113500.00 125.6 77.99 16.01 0 10.93 -23.59 963 405 9.12 4.59 27 33 182.10 81.60 0 1.83 126.9 20070318 113000.00 113500.00 133.4 77.98 16.00 0 10.98 2.32 1036 573 9.18 5.51 28 41 182.10 81.60 2 1.53 134.9 20070318 113000.00 113500.00 141.9 77.97 16.00 0 10.99 -12.61 1183 673 9.17 5.57 30 45 182.10 81.60 3 1.26 143.4 20070318 113000.00 113500.00 151.1 77.96 16.00 0 11.00 -20.22 1207 741 9.16 5.89 29 46 182.10 81.60 6 1.03 152.7 20070318 113000.00 113500.00 161.6 77.95 16.00 0 11.09 -10.98 1193 1014 9.24 6.10 25 52 182.10 81.60 15 0.80 163.3 20070318 113000.00 113500.00 173.6 77.93 16.00 0 11.22 -32.41 1232 1287 9.29 5.21 22 53 182.10 81.60 26 0.58 175.4 20070318 113000.00 113500.00 185.8 77.92 15.99 0 11.31 -27.16 1352 1677 9.30 4.98 20 55 182.10 81.60 36 0.37 187.7 20070318 113000.00 113500.00 199.0 77.90 15.99 0 11.38 -37.14 1409 2110 9.31 4.43 17 57 182.10 81.60 37 0.17 201.1 20070318 113000.00 113500.00 213.4 77.89 15.99 0 11.42 -24.09 1274 2233 9.35 4.39 15 58 182.10 81.60 53 0.00 215.7 20070318 113000.00 113500.00 229.2 77.87 15.98 0 11.38 -15.81 1234 2233 9.34 4.82 15 60 182.10 81.60 65 0.00 231.6 20070318 113000.00 113500.00 245.8 77.85 15.98 0 11.32 7.88 1151 2238 9.35 5.56 16 69 182.10 81.60 75 0.00 248.4 20070318 113000.00 113500.00 263.0 77.83 15.98 0 11.25 7.48 1161 2204 9.34 6.45 18 77 182.10 81.60 83 0.00 265.7 20070318 113000.00 113500.00 281.6 77.81 15.97 0 11.16 12.75 1180 2160 9.34 8.23 22 94 182.10 81.60 91 0.00 284.6 20070318 113000.00 113500.00 301.3 77.79 15.97 0 11.06 5.88 1178 2089 9.31 9.65 27 109 182.10 81.60 100 0.00 304.4 20070318 113000.00 113500.00 321.6 77.76 15.97 0 10.99 21.26 1169 2112 9.31 11.14 30 124 182.10 81.60 100 0.00 324.9 20070318 113000.00 113500.00 343.2 77.74 15.96 0 10.92 54.36 1196 2159 9.30 13.70 37 152 182.10 81.60 100 0.00 346.7 20070318 113000.00 113500.00 365.9 77.72 15.96 0 10.84 70.99 1179 2087 9.30 16.55 44 180 182.10 81.60 100 0.00 369.7 20070318 113000.00 113500.00 390.2 77.69 15.95 0 10.78 108.62 1280 2151 9.48 28.75 84 326 182.10 81.60 100 0.00 394.2 20070318 113000.00 113500.00 412.0 77.67 15.95 0 10.72 161.05 1380 2260 9.48 37.46 110 413 182.10 81.60 100 0.00 416.2 20070318 113000.00 113500.00 438.0 77.64 15.95 0 10.59 20.87 1648 2312 9.64 76.57 267 864 182.10 81.60 100 0.00 442.5 20070318 113000.00 113500.00 466.4 77.61 15.94 0 10.61 169.56 856 1976 9.84 82.23 211 1072 182.10 81.60 100 0.00 471.1 20070318 113500.00 114000.00 77.0 78.05 16.02 0 8.58 -203.72 216 216 7.08 26.35 0 0 182.10 81.60 0 5.16 77.8 20070318 113500.00 114000.00 80.7 78.05 16.01 0 9.48 -78.61 216 216 7.97 23.06 0 0 182.10 81.60 0 4.91 81.6 20070318 113500.00 114000.00 84.6 78.04 16.01 0 10.05 57.55 215 215 8.74 21.10 0 0 182.10 81.60 0 4.66 85.6 20070318 113500.00 114000.00 89.1 78.04 16.01 0 10.20 58.99 208 208 8.80 13.92 0 0 182.10 81.60 0 4.37 90.1 20070318 113500.00 114000.00 93.2 78.03 16.01 0 10.59 8.63 3704 3704 10.28 10.06 8461 8461 182.10 81.60 0 5.38 94.2 20070318 113500.00 114000.00 97.3 78.03 16.01 2 10.65 -0.00 185 185 10.72 14.43 289 753 182.10 81.60 0 3.82 98.3 20070318 113500.00 114000.00 101.4 78.02 16.01 0 10.76 4.64 102 227 10.49 11.31 69 339 182.10 81.60 0 3.54 102.5 20070318 113500.00 114000.00 104.8 78.02 16.01 0 10.62 -10.04 280 201 9.63 7.67 43 83 182.10 81.60 0 3.23 105.9 20070318 113500.00 114000.00 109.4 78.01 16.01 0 10.76 13.85 243 222 9.52 6.63 22 49 182.10 81.60 0 2.86 110.6 20070318 113500.00 114000.00 113.9 78.00 16.01 0 10.79 8.27 378 342 9.41 7.99 25 54 182.10 81.60 0 2.53 115.1 20070318 113500.00 114000.00 118.9 78.00 16.01 0 10.84 16.98 574 337 9.31 6.50 28 44 182.10 81.60 0 2.19 120.2 20070318 113500.00 114000.00 125.7 77.99 16.01 0 10.92 -9.85 662 458 9.26 5.49 22 40 182.10 81.60 0 1.83 127.0 20070318 113500.00 114000.00 133.4 77.98 16.00 0 10.90 20.02 844 582 9.31 8.33 32 58 182.10 81.60 2 1.53 134.8 20070318 113500.00 114000.00 141.8 77.97 16.00 0 10.91 -2.12 811 603 9.25 7.17 27 50 182.10 81.60 3 1.26 143.3 20070318 113500.00 114000.00 151.2 77.96 16.00 0 10.98 -27.05 795 713 9.26 6.95 22 48 182.10 81.60 6 1.03 152.8 20070318 113500.00 114000.00 161.6 77.95 16.00 0 11.07 -14.87 885 893 9.31 6.50 22 52 182.10 81.60 15 0.80 163.3 20070318 113500.00 114000.00 173.7 77.93 16.00 0 11.20 -27.68 955 1243 9.34 5.90 18 55 182.10 81.60 26 0.58 175.6 20070318 113500.00 114000.00 185.8 77.92 15.99 0 11.31 -12.79 1018 1630 9.35 5.07 16 55 182.10 81.60 36 0.37 187.8 20070318 113500.00 114000.00 199.1 77.90 15.99 0 11.37 -18.83 1086 2020 9.35 4.31 13 54 182.10 81.60 37 0.17 201.2 20070318 113500.00 114000.00 213.6 77.89 15.99 0 11.40 -13.84 1029 2067 9.31 3.77 11 47 182.10 81.60 53 0.00 215.8 20070318 113500.00 114000.00 229.1 77.87 15.98 0 11.39 -10.74 942 2084 9.28 3.58 9 46 182.10 81.60 65 0.00 231.5 20070318 113500.00 114000.00 245.9 77.85 15.98 0 11.34 -6.23 907 2089 9.29 3.92 10 50 182.10 81.60 75 0.00 248.5 20070318 113500.00 114000.00 262.9 77.83 15.98 0 11.27 -7.87 920 2083 9.29 4.69 11 59 182.10 81.60 83 0.00 265.7 20070318 113500.00 114000.00 281.6 77.81 15.97 0 11.18 25.53 876 1987 9.27 5.57 13 66 182.10 81.60 91 0.00 284.6 20070318 113500.00 114000.00 301.2 77.79 15.97 0 11.09 -1.51 914 1905 9.26 6.87 16 77 182.10 81.60 100 0.00 304.3 20070318 113500.00 114000.00 321.7 77.76 15.97 0 11.02 6.59 856 2013 9.26 7.66 17 95 182.10 81.60 100 0.00 325.0 20070318 113500.00 114000.00 343.2 77.74 15.96 0 10.95 41.20 926 2039 9.26 9.74 23 115 182.10 81.60 100 0.00 346.7 20070318 113500.00 114000.00 365.8 77.72 15.96 0 10.88 32.50 940 2059 9.28 12.27 29 147 182.10 81.60 100 0.00 369.5 20070318 113500.00 114000.00 389.9 77.69 15.95 0 10.76 24.11 960 2126 9.45 25.09 59 299 182.10 81.60 100 0.00 393.9 20070318 113500.00 114000.00 411.8 77.67 15.95 0 10.74 32.42 1053 2274 9.48 29.14 73 362 182.10 81.60 100 0.00 416.0 20070318 113500.00 114000.00 437.7 77.64 15.95 0 10.73 71.77 963 2118 9.61 39.17 95 478 182.10 81.60 100 0.00 442.2 20070318 113500.00 114000.00 466.2 77.61 15.94 0 10.55 41.76 902 2061 9.84 97.33 257 1290 182.10 81.60 100 0.00 471.0 20070318 114000.00 114500.00 78.0 78.05 16.02 2 9.83 -0.00 216 216 9.99 1015.95 0 0 182.10 81.60 0 5.16 78.9 20070318 114000.00 114500.00 81.0 78.05 16.01 2 8.62 -0.00 216 216 10.59 23939.60 0 0 182.10 81.60 0 4.91 81.9 20070318 114000.00 114500.00 86.3 78.04 16.01 2 8.86 -0.00 215 215 9.79 5802.78 0 0 182.10 81.60 0 4.66 87.2 20070318 114000.00 114500.00 89.0 78.04 16.01 0 10.68 11.91 208 208 9.79 72.54 0 0 182.10 81.60 0 4.37 89.9 20070318 114000.00 114500.00 92.9 78.03 16.01 2 11.08 5.95 202 202 11.30 14.58 5202 5202 182.10 81.60 0 4.26 93.9 20070318 114000.00 114500.00 96.8 78.03 16.01 2 10.04 -0.00 185 185 10.70 452.55 1054 2832 182.10 81.60 0 3.82 97.9 20070318 114000.00 114500.00 100.8 78.02 16.01 2 11.70 -0.00 184 184 11.91 33.35 393 1016 182.10 81.60 0 3.54 101.9 20070318 114000.00 114500.00 106.3 78.01 16.01 3 10.30 -166.00 250 2 10.07 99.82 187 4 182.10 81.60 0 3.23 107.5 20070318 114000.00 114500.00 109.2 78.01 16.01 0 10.92 308.52 49 122 11.00 116.34 75 404 182.10 81.60 0 2.86 110.4 20070318 114000.00 114500.00 113.9 78.00 16.01 0 10.81 -258.61 282 204 10.55 103.77 140 320 182.10 81.60 0 2.53 115.1 20070318 114000.00 114500.00 119.5 78.00 16.01 0 11.24 145.22 271 431 10.49 29.25 59 223 182.10 81.60 0 2.19 120.7 20070318 114000.00 114500.00 125.5 77.99 16.01 0 10.91 -173.60 208 420 10.36 40.83 72 354 182.10 81.60 0 1.83 126.8 20070318 114000.00 114500.00 133.1 77.98 16.00 0 10.91 -39.41 349 421 10.19 32.60 81 219 182.10 81.60 2 1.53 134.6 20070318 114000.00 114500.00 142.6 77.97 16.00 0 10.86 97.45 410 389 10.12 54.74 93 207 182.10 81.60 3 1.26 144.1 20070318 114000.00 114500.00 151.1 77.96 16.00 0 11.12 -65.92 763 710 10.75 84.96 180 437 182.10 81.60 6 1.03 152.7 20070318 114000.00 114500.00 162.5 77.95 16.00 0 11.01 101.76 485 719 10.30 45.85 99 397 182.10 81.60 15 0.80 164.2 20070318 114000.00 114500.00 174.6 77.93 15.99 0 11.59 -92.61 876 1469 10.94 34.86 90 367 182.10 81.60 26 0.58 176.5 20070318 114000.00 114500.00 186.1 77.92 15.99 0 11.31 41.80 1048 1478 10.66 63.65 174 557 182.10 81.60 36 0.37 188.1 20070318 114000.00 114500.00 199.9 77.90 15.99 0 11.41 20.76 1236 2162 10.50 23.06 113 462 182.10 81.60 37 0.17 202.0 20070318 114000.00 114500.00 214.5 77.88 15.99 0 11.43 2.41 1205 2274 10.08 13.10 50 212 182.10 81.60 53 0.00 216.7 20070318 114000.00 114500.00 232.2 77.86 15.98 0 11.37 -3.49 1019 2285 9.53 6.47 19 95 182.10 81.60 65 0.00 234.7 20070318 114000.00 114500.00 245.9 77.85 15.98 0 11.35 -4.64 985 2253 9.30 4.21 11 56 182.10 81.60 75 0.00 248.5 20070318 114000.00 114500.00 263.0 77.83 15.98 0 11.28 11.84 997 2257 9.30 5.01 13 65 182.10 81.60 83 0.00 265.8 20070318 114000.00 114500.00 281.7 77.81 15.97 0 11.20 5.65 951 2283 9.29 5.69 14 76 182.10 81.60 91 0.00 284.6 20070318 114000.00 114500.00 301.2 77.79 15.97 0 11.09 26.32 1021 2118 9.28 7.73 19 90 182.10 81.60 100 0.00 304.3 20070318 114000.00 114500.00 321.6 77.76 15.97 0 11.03 29.65 955 2282 9.28 8.22 19 108 182.10 81.60 100 0.00 324.9 20070318 114000.00 114500.00 343.1 77.74 15.96 0 10.96 45.48 957 2298 9.28 9.97 24 133 182.10 81.60 100 0.00 346.6 20070318 114000.00 114500.00 365.9 77.72 15.96 0 10.88 39.87 1009 2338 9.30 13.25 32 172 182.10 81.60 100 0.00 369.6 20070318 114000.00 114500.00 390.0 77.69 15.95 0 10.76 81.02 1113 2265 9.47 28.20 71 334 182.10 81.60 100 0.00 394.0 20070318 114000.00 114500.00 411.9 77.67 15.95 0 10.72 53.41 1219 2427 9.48 35.20 92 419 182.10 81.60 100 0.00 416.0 20070318 114000.00 114500.00 437.8 77.64 15.95 0 10.66 -92.64 1264 2693 9.65 58.95 165 803 182.10 81.60 100 0.00 442.2 20070318 114000.00 114500.00 466.4 77.61 15.94 0 10.58 30.93 1232 1941 9.80 93.06 303 1082 182.10 81.60 100 0.00 471.2 20070318 114500.00 115000.00 77.2 78.05 16.02 0 8.82 -82.81 216 216 8.31 54.97 0 0 182.10 81.60 0 5.16 78.0 20070318 114500.00 115000.00 80.9 78.05 16.01 0 9.43 -80.67 216 216 8.62 82.82 0 0 182.10 81.60 0 4.91 81.8 20070318 114500.00 115000.00 84.7 78.04 16.01 0 9.95 39.41 215 215 8.58 16.50 0 0 182.10 81.60 0 4.66 85.6 20070318 114500.00 115000.00 89.1 78.04 16.01 0 10.17 -9.72 208 208 8.61 10.15 0 0 182.10 81.60 0 4.37 90.0 20070318 114500.00 115000.00 93.2 78.03 16.01 0 10.54 27.28 4215 4215 10.12 8.66 6533 6533 182.10 81.60 0 5.46 94.2 20070318 114500.00 115000.00 97.3 78.03 16.01 0 10.21 -3.62 610 56 9.55 8.58 176 152 182.10 81.60 0 3.82 98.3 20070318 114500.00 115000.00 101.0 78.02 16.01 0 10.47 -33.86 203 250 9.92 10.81 81 239 182.10 81.60 0 3.54 102.1 20070318 114500.00 115000.00 104.7 78.02 16.01 0 10.76 5.46 299 727 9.54 10.50 26 136 182.10 81.60 0 3.23 105.8 20070318 114500.00 115000.00 109.1 78.01 16.01 0 10.82 -1.11 298 584 9.44 7.32 18 78 182.10 81.60 0 2.86 110.3 20070318 114500.00 115000.00 113.6 78.01 16.01 0 10.91 9.45 445 666 9.33 6.17 17 58 182.10 81.60 0 2.53 114.8 20070318 114500.00 115000.00 118.8 78.00 16.01 0 10.93 -8.84 1012 420 9.17 5.23 32 39 182.10 81.60 0 2.19 120.1 20070318 114500.00 115000.00 125.5 77.99 16.01 0 10.99 -10.20 1266 457 9.12 4.28 31 35 182.10 81.60 0 1.83 126.9 20070318 114500.00 115000.00 133.4 77.98 16.00 0 11.00 12.27 1381 617 9.17 5.42 37 47 182.10 81.60 2 1.53 134.8 20070318 114500.00 115000.00 141.8 77.97 16.00 0 10.98 20.35 1329 643 9.15 5.71 34 45 182.10 81.60 3 1.26 143.3 20070318 114500.00 115000.00 151.2 77.96 16.00 0 11.04 -17.41 1291 808 9.18 5.64 29 47 182.10 81.60 6 1.03 152.8 20070318 114500.00 115000.00 161.6 77.95 16.00 0 11.13 -31.04 1403 1074 9.23 5.53 28 53 182.10 81.60 15 0.80 163.3 20070318 114500.00 115000.00 173.5 77.93 16.00 0 11.22 -17.73 1444 1375 9.28 5.65 26 57 182.10 81.60 26 0.58 175.4 20070318 114500.00 115000.00 185.7 77.92 15.99 0 11.29 -31.10 1464 1765 9.30 5.31 22 61 182.10 81.60 36 0.37 187.7 20070318 114500.00 115000.00 199.0 77.90 15.99 0 11.35 -8.75 1523 2225 9.31 4.75 20 65 182.10 81.60 37 0.17 201.1 20070318 114500.00 115000.00 213.5 77.89 15.99 0 11.37 -3.18 1456 2314 9.34 5.09 19 67 182.10 81.60 53 0.00 215.7 20070318 114500.00 115000.00 229.2 77.87 15.98 0 11.36 0.14 1381 2320 9.33 5.22 18 66 182.10 81.60 65 0.00 231.6 20070318 114500.00 115000.00 245.8 77.85 15.98 0 11.33 3.32 1331 2425 9.34 5.79 18 73 182.10 81.60 75 0.00 248.4 20070318 114500.00 115000.00 263.1 77.83 15.98 0 11.25 35.45 1311 2356 9.34 6.65 20 83 182.10 81.60 83 0.00 265.8 20070318 114500.00 115000.00 281.6 77.81 15.97 0 11.17 34.00 1316 2292 9.33 8.12 23 93 182.10 81.60 91 0.00 284.6 20070318 114500.00 115000.00 301.4 77.79 15.97 0 11.08 57.88 1266 2199 9.30 9.39 26 105 182.10 81.60 100 0.00 304.5 20070318 114500.00 115000.00 321.7 77.76 15.97 0 10.97 86.62 1360 2219 9.30 12.79 37 141 182.10 81.60 100 0.00 325.0 20070318 114500.00 115000.00 343.2 77.74 15.96 0 10.90 117.63 1333 2434 9.30 15.30 43 182 182.10 81.60 100 0.00 346.7 20070318 114500.00 115000.00 365.9 77.72 15.96 0 10.83 115.21 1289 2435 9.31 17.84 49 214 182.10 81.60 100 0.00 369.6 20070318 114500.00 115000.00 390.1 77.69 15.95 0 10.73 115.74 1415 2257 9.47 34.98 105 389 182.10 81.60 100 0.00 394.1 20070318 114500.00 115000.00 411.9 77.67 15.95 0 10.66 123.46 1277 2225 9.48 39.05 111 445 182.10 81.60 100 0.00 416.1 20070318 114500.00 115000.00 438.0 77.64 15.95 0 10.66 219.38 1581 3345 9.67 69.74 216 1047 182.10 81.60 100 0.00 442.4 20070318 114500.00 115000.00 466.4 77.61 15.94 0 10.55 252.23 2144 2740 9.82 145.00 640 1894 182.10 81.60 100 0.00 471.1 20070318 115000.00 115500.00 77.2 78.05 16.02 0 8.87 -78.81 216 216 7.87 45.37 0 0 182.10 81.60 0 5.16 78.0 20070318 115000.00 115500.00 80.9 78.05 16.01 0 9.72 -78.77 216 216 8.20 17.68 0 0 182.10 81.60 0 4.91 81.8 20070318 115000.00 115500.00 84.7 78.04 16.01 0 9.93 42.66 215 215 8.57 17.39 0 0 182.10 81.60 0 4.66 85.6 20070318 115000.00 115500.00 89.1 78.04 16.01 0 10.13 41.80 208 208 8.63 10.69 0 0 182.10 81.60 0 4.37 90.0 20070318 115000.00 115500.00 93.2 78.03 16.01 0 10.59 8.62 5650 5650 10.15 8.89 7520 7520 182.10 81.60 0 5.50 94.2 20070318 115000.00 115500.00 97.3 78.03 16.01 3 10.17 3.89 441 4 8.54 6.46 28 2 182.10 81.60 0 3.82 98.4 20070318 115000.00 115500.00 101.0 78.02 16.01 0 10.40 -5.54 275 136 9.79 7.59 96 154 182.10 81.60 0 3.54 102.1 20070318 115000.00 115500.00 104.7 78.02 16.01 0 10.74 -17.69 254 393 9.54 7.55 24 82 182.10 81.60 0 3.23 105.8 20070318 115000.00 115500.00 109.2 78.01 16.01 0 10.76 10.75 326 315 9.33 5.83 19 44 182.10 81.60 0 2.86 110.3 20070318 115000.00 115500.00 113.6 78.01 16.01 0 10.82 1.23 484 395 9.26 6.15 21 43 182.10 81.60 0 2.53 114.8 20070318 115000.00 115500.00 118.8 78.00 16.01 0 10.91 4.19 792 382 9.15 4.73 24 32 182.10 81.60 0 2.19 120.1 20070318 115000.00 115500.00 125.6 77.99 16.01 0 10.98 -12.10 921 471 9.09 3.99 20 29 182.10 81.60 0 1.83 126.9 20070318 115000.00 115500.00 133.3 77.98 16.00 0 10.95 -2.89 1043 579 9.13 5.22 27 40 182.10 81.60 2 1.53 134.7 20070318 115000.00 115500.00 141.9 77.97 16.00 0 10.95 9.71 1026 623 9.12 5.25 25 39 182.10 81.60 3 1.26 143.4 20070318 115000.00 115500.00 151.2 77.96 16.00 0 11.02 -6.29 1050 776 9.14 5.02 22 41 182.10 81.60 6 1.03 152.8 20070318 115000.00 115500.00 161.5 77.95 16.00 0 11.07 -3.22 1240 929 9.19 5.67 27 49 182.10 81.60 15 0.80 163.3 20070318 115000.00 115500.00 173.6 77.93 16.00 0 11.19 -14.54 1210 1316 9.26 5.20 21 53 182.10 81.60 26 0.58 175.4 20070318 115000.00 115500.00 185.8 77.92 15.99 0 11.28 -4.53 1231 1734 9.27 4.66 17 55 182.10 81.60 36 0.37 187.7 20070318 115000.00 115500.00 198.9 77.90 15.99 0 11.33 -13.51 1322 2085 9.28 4.32 16 57 182.10 81.60 37 0.17 201.0 20070318 115000.00 115500.00 213.5 77.89 15.99 0 11.38 -14.11 1251 2240 9.31 4.32 14 56 182.10 81.60 53 0.00 215.8 20070318 115000.00 115500.00 229.2 77.87 15.98 0 11.36 -22.75 1124 2263 9.31 4.30 13 57 182.10 81.60 65 0.00 231.6 20070318 115000.00 115500.00 245.8 77.85 15.98 0 11.32 12.66 1102 2270 9.31 4.96 13 62 182.10 81.60 75 0.00 248.4 20070318 115000.00 115500.00 263.1 77.83 15.98 0 11.24 6.97 1094 2254 9.31 5.85 16 73 182.10 81.60 83 0.00 265.8 20070318 115000.00 115500.00 281.6 77.81 15.97 0 11.13 17.84 1133 2157 9.30 7.77 21 90 182.10 81.60 91 0.00 284.5 20070318 115000.00 115500.00 301.3 77.79 15.97 0 11.04 18.43 1096 2164 9.28 8.99 23 105 182.10 81.60 100 0.00 304.5 20070318 115000.00 115500.00 321.7 77.76 15.97 0 10.94 47.42 1071 2244 9.28 11.34 28 137 182.10 81.60 100 0.00 325.1 20070318 115000.00 115500.00 343.3 77.74 15.96 0 10.84 52.02 1143 2154 9.29 15.30 40 174 182.10 81.60 100 0.00 346.8 20070318 115000.00 115500.00 365.9 77.72 15.96 0 10.76 56.41 1134 2247 9.30 19.35 49 227 182.10 81.60 100 0.00 369.6 20070318 115000.00 115500.00 390.2 77.69 15.95 0 10.70 9.81 1131 2257 9.48 33.52 89 405 182.10 81.60 100 0.00 394.1 20070318 115000.00 115500.00 411.8 77.67 15.95 0 10.63 80.95 1198 2210 9.49 42.49 117 495 182.10 81.60 100 0.00 416.0 20070318 115000.00 115500.00 437.8 77.64 15.95 0 10.63 150.96 1278 2419 9.63 62.22 177 762 182.10 81.60 100 0.00 442.2 20070318 115000.00 115500.00 466.6 77.61 15.94 0 10.37 365.21 949 1784 9.83 146.62 413 1730 182.10 81.60 100 0.00 471.3 20070318 115500.00 120000.00 76.9 78.05 16.02 0 11.72 -9999.00 216 216 11.64 496.98 0 0 182.10 81.60 0 5.16 77.8 20070318 115500.00 120000.00 81.0 78.05 16.01 3 6.00 -200.60 216 216 7.00 8304.87 0 0 182.10 81.60 0 4.91 81.9 20070318 115500.00 120000.00 84.7 78.04 16.01 0 9.93 65.18 215 215 8.60 17.75 0 0 182.10 81.60 0 4.66 85.6 20070318 115500.00 120000.00 89.1 78.04 16.01 0 10.17 23.02 208 208 8.62 9.92 0 0 182.10 81.60 0 4.37 90.1 20070318 115500.00 120000.00 93.2 78.03 16.01 0 10.56 39.77 3931 3931 10.29 8.31 9014 9014 182.10 81.60 0 5.39 94.2 20070318 115500.00 120000.00 97.3 78.03 16.01 0 10.17 -8.28 469 5 8.57 6.61 30 2 182.10 81.60 0 3.82 98.3 20070318 115500.00 120000.00 101.0 78.02 16.01 0 11.07 -9.56 39 241 10.99 6.80 37 488 182.10 81.60 0 3.54 102.1 20070318 115500.00 120000.00 104.7 78.02 16.01 0 10.73 -12.26 218 261 9.61 5.90 24 68 182.10 81.60 0 3.23 105.8 20070318 115500.00 120000.00 109.2 78.01 16.01 0 10.81 -4.21 278 257 9.38 4.87 16 37 182.10 81.60 0 2.86 110.3 20070318 115500.00 120000.00 113.6 78.01 16.01 0 10.82 6.17 478 337 9.24 5.69 21 37 182.10 81.60 0 2.53 114.8 20070318 115500.00 120000.00 118.9 78.00 16.01 0 10.93 0.50 653 354 9.16 4.44 19 28 182.10 81.60 0 2.19 120.2 20070318 115500.00 120000.00 125.6 77.99 16.01 0 10.97 -6.41 735 449 9.09 3.90 16 26 182.10 81.60 0 1.83 126.9 20070318 115500.00 120000.00 133.4 77.98 16.00 0 10.96 10.72 845 597 9.14 4.94 21 37 182.10 81.60 2 1.53 134.8 20070318 115500.00 120000.00 141.9 77.97 16.00 0 10.96 -1.37 804 627 9.13 4.89 18 35 182.10 81.60 3 1.26 143.4 20070318 115500.00 120000.00 151.2 77.96 16.00 0 11.02 -10.20 877 761 9.14 4.90 18 37 182.10 81.60 6 1.03 152.8 20070318 115500.00 120000.00 161.6 77.95 16.00 0 11.09 -29.64 975 978 9.21 4.99 19 44 182.10 81.60 15 0.80 163.3 20070318 115500.00 120000.00 173.5 77.93 16.00 0 11.20 -22.75 1033 1306 9.26 4.85 17 49 182.10 81.60 26 0.58 175.3 20070318 115500.00 120000.00 185.8 77.92 15.99 0 11.28 -37.56 1087 1702 9.28 4.52 15 53 182.10 81.60 35 0.37 187.8 20070318 115500.00 120000.00 199.1 77.90 15.99 0 11.36 -31.31 1165 2173 9.29 3.84 13 55 182.10 81.60 37 0.17 201.2 20070318 115500.00 120000.00 213.5 77.89 15.99 0 11.40 -25.60 1095 2263 9.32 3.84 12 53 182.10 81.60 53 0.00 215.7 20070318 115500.00 120000.00 229.1 77.87 15.98 0 11.39 -24.53 1007 2295 9.31 3.71 10 53 182.10 81.60 65 0.00 231.5 20070318 115500.00 120000.00 245.8 77.85 15.98 0 11.34 -9.75 960 2301 9.30 4.25 11 59 182.10 81.60 75 0.00 248.4 20070318 115500.00 120000.00 263.0 77.83 15.98 0 11.25 -3.97 947 2313 9.31 5.09 13 71 182.10 81.60 83 0.00 265.8 20070318 115500.00 120000.00 281.6 77.81 15.97 0 11.15 9.76 1009 2214 9.30 6.80 17 84 182.10 81.60 91 0.00 284.5 20070318 115500.00 120000.00 301.4 77.79 15.97 0 11.05 20.60 957 2252 9.28 7.94 19 104 182.10 81.60 100 0.00 304.5 20070318 115500.00 120000.00 321.7 77.76 15.97 0 10.97 42.84 939 2257 9.28 9.59 23 126 182.10 81.60 100 0.00 325.0 20070318 115500.00 120000.00 343.1 77.74 15.96 0 10.88 53.02 974 2353 9.29 12.23 30 168 182.10 81.60 100 0.00 346.6 20070318 115500.00 120000.00 366.0 77.72 15.96 0 10.82 52.99 1073 2435 9.30 16.08 40 210 182.10 81.60 100 0.00 369.7 20070318 115500.00 120000.00 390.0 77.69 15.95 0 10.72 58.70 1046 2150 9.47 29.62 75 354 182.10 81.60 100 0.00 394.0 20070318 115500.00 120000.00 411.9 77.67 15.95 0 10.65 59.16 1407 2477 9.51 45.21 135 551 182.10 81.60 100 0.00 416.1 20070318 115500.00 120000.00 438.0 77.64 15.95 0 10.60 28.69 1365 2382 9.62 67.90 207 816 182.10 81.60 100 0.00 442.4 20070318 115500.00 120000.00 466.4 77.61 15.94 0 10.55 130.84 949 2391 9.84 103.18 267 1490 182.10 81.60 100 0.00 471.1 20070318 120000.00 120500.00 77.2 78.05 16.02 0 9.10 -76.69 216 216 8.59 60.36 0 0 182.10 81.60 0 5.16 78.0 20070318 120000.00 120500.00 81.0 78.05 16.01 0 9.65 48.66 216 216 8.90 43.73 0 0 182.10 81.60 0 4.91 81.9 20070318 120000.00 120500.00 84.4 78.04 16.01 0 9.95 -10.32 215 215 8.66 20.54 0 0 182.10 81.60 0 4.66 85.3 20070318 120000.00 120500.00 88.9 78.04 16.01 0 10.16 41.30 208 208 8.74 11.56 0 0 182.10 81.60 0 4.37 89.9 20070318 120000.00 120500.00 93.3 78.03 16.01 0 10.44 28.61 926 926 9.84 9.43 1846 1846 182.10 81.60 0 4.80 94.3 20070318 120000.00 120500.00 97.3 78.03 16.01 0 10.90 8.87 61 284 10.93 6.93 76 745 182.10 81.60 0 3.82 98.3 20070318 120000.00 120500.00 101.0 78.02 16.01 0 10.64 -21.22 127 200 10.25 7.98 67 245 182.10 81.60 0 3.54 102.0 20070318 120000.00 120500.00 104.9 78.02 16.01 0 10.65 -30.27 262 246 9.50 8.09 31 69 182.10 81.60 0 3.23 106.0 20070318 120000.00 120500.00 109.2 78.01 16.01 0 10.82 -5.45 223 256 9.40 5.40 14 36 182.10 81.60 0 2.86 110.4 20070318 120000.00 120500.00 113.6 78.00 16.01 0 10.80 3.60 453 332 9.25 6.51 21 38 182.10 81.60 0 2.53 114.9 20070318 120000.00 120500.00 118.8 78.00 16.01 0 10.91 -4.54 625 349 9.18 5.26 20 29 182.10 81.60 0 2.19 120.1 20070318 120000.00 120500.00 125.7 77.99 16.01 0 10.94 -22.05 805 468 9.16 4.77 21 33 182.10 81.60 0 1.83 127.0 20070318 120000.00 120500.00 133.3 77.98 16.00 0 10.90 27.49 905 554 9.18 6.53 27 43 182.10 81.60 2 1.53 134.8 20070318 120000.00 120500.00 142.0 77.97 16.00 0 10.96 7.41 901 631 9.17 5.35 22 40 182.10 81.60 3 1.26 143.5 20070318 120000.00 120500.00 151.2 77.96 16.00 0 11.00 -20.35 863 740 9.21 5.70 20 42 182.10 81.60 6 1.03 152.8 20070318 120000.00 120500.00 161.6 77.95 16.00 0 11.07 -7.12 901 941 9.28 5.67 21 51 182.10 81.60 15 0.80 163.3 20070318 120000.00 120500.00 173.6 77.93 16.00 0 11.21 -26.95 1013 1325 9.27 4.94 17 49 182.10 81.60 26 0.58 175.5 20070318 120000.00 120500.00 185.8 77.92 15.99 0 11.30 -24.13 1061 1727 9.30 4.44 15 53 182.10 81.60 35 0.37 187.7 20070318 120000.00 120500.00 199.1 77.90 15.99 0 11.35 -23.68 1192 2120 9.28 3.82 13 53 182.10 81.60 37 0.17 201.2 20070318 120000.00 120500.00 213.5 77.89 15.99 0 11.38 -18.33 1132 2199 9.29 3.90 12 51 182.10 81.60 53 0.00 215.7 20070318 120000.00 120500.00 229.1 77.87 15.98 0 11.38 -13.13 1001 2242 9.28 3.66 10 50 182.10 81.60 65 0.00 231.5 20070318 120000.00 120500.00 245.9 77.85 15.98 0 11.32 -3.42 986 2240 9.29 4.31 11 57 182.10 81.60 75 0.00 248.4 20070318 120000.00 120500.00 263.0 77.83 15.98 0 11.23 4.58 980 2194 9.27 5.27 13 67 182.10 81.60 83 0.00 265.7 20070318 120000.00 120500.00 281.6 77.81 15.97 0 11.13 23.84 958 2155 9.27 6.46 16 80 182.10 81.60 91 0.00 284.5 20070318 120000.00 120500.00 301.3 77.79 15.97 0 11.04 51.36 912 2156 9.24 7.43 17 93 182.10 81.60 100 0.00 304.4 20070318 120000.00 120500.00 321.7 77.76 15.97 0 10.94 33.81 1008 2163 9.25 10.06 24 122 182.10 81.60 100 0.00 325.1 20070318 120000.00 120500.00 343.2 77.74 15.96 0 10.89 38.91 1005 2160 9.25 11.59 28 140 182.10 81.60 100 0.00 346.8 20070318 120000.00 120500.00 365.7 77.72 15.96 0 10.79 25.36 993 2202 9.26 15.14 36 187 182.10 81.60 100 0.00 369.5 20070318 120000.00 120500.00 390.1 77.69 15.95 0 10.71 67.98 1060 2160 9.43 28.51 71 335 182.10 81.60 100 0.00 394.1 20070318 120000.00 120500.00 411.9 77.67 15.95 0 10.70 128.09 859 2189 9.43 26.37 59 347 182.10 81.60 100 0.00 416.1 20070318 120000.00 120500.00 437.9 77.64 15.95 0 10.54 91.73 1428 2452 9.63 79.33 247 974 182.10 81.60 100 0.00 442.3 20070318 120000.00 120500.00 466.5 77.61 15.94 0 10.63 246.19 998 2360 9.81 81.22 224 1163 182.10 81.60 100 0.00 471.3 20070318 120500.00 121000.00 77.2 78.05 16.02 0 8.66 74.60 217 217 6.66 8.03 0 0 182.10 81.60 0 5.16 78.1 20070318 120500.00 121000.00 80.9 78.05 16.01 0 9.65 -101.69 217 217 8.62 34.29 0 0 182.10 81.60 0 4.92 81.7 20070318 120500.00 121000.00 84.7 78.04 16.01 0 9.99 76.90 216 216 8.56 14.00 0 0 182.10 81.60 0 4.67 85.6 20070318 120500.00 121000.00 89.1 78.04 16.01 0 10.16 35.38 209 209 8.61 9.81 0 0 182.10 81.60 0 4.38 90.1 20070318 120500.00 121000.00 93.3 78.03 16.01 0 10.50 19.65 3054 3054 10.25 7.66 7950 7950 182.10 81.60 0 5.40 94.2 20070318 120500.00 121000.00 97.4 78.03 16.01 3 10.17 16.98 395 4 8.56 5.63 25 4 182.10 81.60 0 3.83 98.4 20070318 120500.00 121000.00 101.0 78.02 16.01 0 11.06 -10.17 36 215 11.01 5.62 37 464 182.10 81.60 0 3.54 102.0 20070318 120500.00 121000.00 104.7 78.02 16.01 0 10.65 -14.94 239 186 9.55 4.87 29 59 182.10 81.60 0 3.23 105.8 20070318 120500.00 121000.00 109.2 78.01 16.01 0 10.72 1.68 327 197 9.30 4.49 20 34 182.10 81.60 0 2.87 110.3 20070318 120500.00 121000.00 113.6 78.00 16.01 0 10.82 -1.79 413 333 9.25 4.96 18 36 182.10 81.60 0 2.53 114.8 20070318 120500.00 121000.00 118.9 78.00 16.01 0 10.91 -10.36 613 311 9.14 3.92 18 25 182.10 81.60 0 2.19 120.1 20070318 120500.00 121000.00 125.6 77.99 16.01 0 10.95 -19.65 697 446 9.07 3.85 15 25 182.10 81.60 0 1.83 126.9 20070318 120500.00 121000.00 133.3 77.98 16.00 0 10.93 5.52 761 557 9.11 4.63 19 34 182.10 81.60 2 1.53 134.8 20070318 120500.00 121000.00 141.9 77.97 16.00 0 10.95 -2.81 759 586 9.08 4.52 17 31 182.10 81.60 3 1.26 143.4 20070318 120500.00 121000.00 151.2 77.96 16.00 0 11.02 17.83 762 738 9.11 4.16 14 32 182.10 81.60 6 1.03 152.8 20070318 120500.00 121000.00 161.5 77.95 16.00 0 11.10 -11.40 858 941 9.16 4.38 14 36 182.10 81.60 15 0.80 163.2 20070318 120500.00 121000.00 173.6 77.93 16.00 0 11.20 -8.06 1007 1288 9.23 4.35 15 44 182.10 81.60 26 0.58 175.4 20070318 120500.00 121000.00 185.8 77.92 15.99 0 11.27 -17.23 1125 1717 9.25 4.34 15 51 182.10 81.60 35 0.38 187.8 20070318 120500.00 121000.00 199.1 77.90 15.99 0 11.35 -15.91 1130 2133 9.25 3.60 12 50 182.10 81.60 37 0.17 201.2 20070318 120500.00 121000.00 213.5 77.89 15.99 0 11.39 -15.46 1055 2198 9.28 3.55 11 49 182.10 81.60 53 0.00 215.8 20070318 120500.00 121000.00 229.2 77.87 15.98 0 11.38 -8.42 952 2237 9.27 3.54 9 48 182.10 81.60 65 0.00 231.6 20070318 120500.00 121000.00 245.9 77.85 15.98 0 11.32 3.50 937 2265 9.28 4.02 10 56 182.10 81.60 74 0.00 248.5 20070318 120500.00 121000.00 263.0 77.83 15.98 0 11.25 2.92 927 2205 9.28 4.86 12 65 182.10 81.60 83 0.00 265.8 20070318 120500.00 121000.00 281.5 77.81 15.97 0 11.15 3.23 869 2166 9.27 5.70 13 76 182.10 81.60 91 0.00 284.4 20070318 120500.00 121000.00 301.3 77.79 15.97 0 11.04 11.49 847 2143 9.25 7.04 16 94 182.10 81.60 100 0.00 304.4 20070318 120500.00 121000.00 321.6 77.76 15.97 0 11.00 37.43 843 2276 9.26 7.65 17 111 182.10 81.60 100 0.00 325.0 20070318 120500.00 121000.00 343.1 77.74 15.96 0 10.89 55.77 877 2218 9.26 10.57 24 143 182.10 81.60 100 0.00 346.7 20070318 120500.00 121000.00 365.7 77.72 15.96 0 10.80 7.49 897 2323 9.28 14.20 32 195 182.10 81.60 100 0.00 369.5 20070318 120500.00 121000.00 390.1 77.69 15.95 0 10.68 11.51 1197 2149 9.48 35.73 99 409 182.10 81.60 100 0.00 394.1 20070318 120500.00 121000.00 411.8 77.67 15.95 0 10.60 9.49 1161 1987 9.47 41.42 117 460 182.10 81.60 100 0.00 416.0 20070318 120500.00 121000.00 437.7 77.64 15.95 0 10.59 26.87 1119 2587 9.66 65.01 172 915 182.10 81.60 100 0.00 442.1 20070318 120500.00 121000.00 466.6 77.61 15.94 0 10.51 -241.96 1840 2822 9.84 154.32 624 2170 182.10 81.60 100 0.00 471.3 20070318 121000.00 121500.00 77.4 78.05 16.02 3 6.00 -349.73 217 217 6.50 2785.62 0 0 182.10 81.60 0 5.16 78.2 20070318 121000.00 121500.00 80.8 78.05 16.01 0 9.78 -45.93 217 217 8.79 38.16 0 0 182.10 81.60 0 4.92 81.7 20070318 121000.00 121500.00 84.7 78.04 16.01 0 9.96 -37.54 216 216 8.70 17.44 0 0 182.10 81.60 0 4.67 85.6 20070318 121000.00 121500.00 89.3 78.04 16.01 0 10.18 23.32 209 209 8.70 10.95 0 0 182.10 81.60 0 4.38 90.2 20070318 121000.00 121500.00 93.2 78.03 16.01 0 10.41 33.98 247 247 9.27 11.89 94 94 182.10 81.60 0 3.87 94.1 20070318 121000.00 121500.00 97.4 78.03 16.01 0 11.13 17.89 41 352 11.00 7.84 35 629 182.10 81.60 0 3.83 98.4 20070318 121000.00 121500.00 100.9 78.02 16.01 0 10.70 -2.58 118 235 9.84 8.16 20 89 182.10 81.60 0 3.54 102.0 20070318 121000.00 121500.00 104.7 78.02 16.01 0 10.68 -11.69 266 253 9.56 7.57 33 75 182.10 81.60 0 3.23 105.8 20070318 121000.00 121500.00 109.2 78.01 16.01 0 10.69 16.48 371 233 9.34 6.92 29 47 182.10 81.60 0 2.87 110.4 20070318 121000.00 121500.00 113.6 78.01 16.01 0 10.83 3.29 419 354 9.29 5.71 20 40 182.10 81.60 0 2.53 114.8 20070318 121000.00 121500.00 118.9 78.00 16.01 0 10.89 -1.71 593 346 9.21 5.11 21 32 182.10 81.60 0 2.19 120.1 20070318 121000.00 121500.00 125.6 77.99 16.01 0 10.89 -15.12 709 457 9.15 4.85 20 33 182.10 81.60 0 1.83 127.0 20070318 121000.00 121500.00 133.4 77.98 16.00 0 10.89 6.28 824 544 9.18 5.82 26 43 182.10 81.60 2 1.53 134.8 20070318 121000.00 121500.00 141.9 77.97 16.00 0 10.90 19.22 853 569 9.15 6.17 25 41 182.10 81.60 3 1.26 143.4 20070318 121000.00 121500.00 151.1 77.96 16.00 0 10.97 -2.00 861 688 9.17 5.87 21 40 182.10 81.60 6 1.03 152.7 20070318 121000.00 121500.00 161.6 77.95 16.00 0 11.04 0.82 957 968 9.25 6.03 22 52 182.10 81.60 15 0.80 163.3 20070318 121000.00 121500.00 173.6 77.93 16.00 0 11.17 -13.12 946 1281 9.27 5.03 17 51 182.10 81.60 26 0.58 175.5 20070318 121000.00 121500.00 185.9 77.92 15.99 0 11.25 -11.73 1041 1670 9.27 4.49 15 53 182.10 81.60 35 0.38 187.9 20070318 121000.00 121500.00 199.0 77.90 15.99 0 11.35 -21.04 1104 2166 9.29 3.64 13 55 182.10 81.60 37 0.17 201.1 20070318 121000.00 121500.00 213.6 77.89 15.99 0 11.38 3.77 1020 2210 9.32 3.72 11 55 182.10 81.60 53 0.00 215.8 20070318 121000.00 121500.00 229.2 77.87 15.98 0 11.36 -5.88 985 2242 9.29 3.75 10 53 182.10 81.60 65 0.00 231.5 20070318 121000.00 121500.00 245.9 77.85 15.98 0 11.31 -2.36 952 2275 9.31 4.29 11 61 182.10 81.60 74 0.00 248.4 20070318 121000.00 121500.00 262.9 77.83 15.98 0 11.24 13.29 891 2243 9.29 4.93 12 68 182.10 81.60 83 0.00 265.6 20070318 121000.00 121500.00 281.6 77.81 15.97 0 11.13 28.25 877 2159 9.28 6.21 14 83 182.10 81.60 91 0.00 284.5 20070318 121000.00 121500.00 301.2 77.79 15.97 0 11.04 18.06 877 2099 9.26 7.40 17 96 182.10 81.60 100 0.00 304.3 20070318 121000.00 121500.00 321.6 77.76 15.97 0 10.94 38.01 898 2098 9.26 9.54 22 119 182.10 81.60 100 0.00 324.9 20070318 121000.00 121500.00 343.2 77.74 15.96 0 10.87 40.22 885 2202 9.27 11.34 26 150 182.10 81.60 100 0.00 346.7 20070318 121000.00 121500.00 365.8 77.72 15.96 0 10.78 20.41 926 2234 9.29 15.78 37 205 182.10 81.60 100 0.00 369.5 20070318 121000.00 121500.00 390.1 77.69 15.95 0 10.72 126.82 880 2214 9.47 26.41 60 354 182.10 81.60 100 0.00 394.1 20070318 121000.00 121500.00 411.8 77.67 15.95 0 10.64 65.31 1039 2092 9.48 37.08 95 437 182.10 81.60 100 0.00 416.0 20070318 121000.00 121500.00 437.8 77.64 15.95 0 10.54 22.84 1117 2173 9.63 69.07 190 841 182.10 81.60 100 0.00 442.2 20070318 121000.00 121500.00 467.3 77.61 15.94 0 10.38 247.41 927 1798 9.85 147.33 412 1775 182.10 81.60 100 0.00 472.0 20070318 121500.00 122000.00 77.3 78.05 16.02 0 9.20 84.66 217 217 7.69 24.08 0 0 182.10 81.60 0 5.16 78.1 20070318 121500.00 122000.00 80.8 78.05 16.01 0 9.62 -43.73 217 217 8.49 35.07 0 0 182.10 81.60 0 4.92 81.7 20070318 121500.00 122000.00 84.7 78.04 16.01 0 9.95 57.04 216 216 8.57 15.49 0 0 182.10 81.60 0 4.67 85.6 20070318 121500.00 122000.00 89.1 78.04 16.01 0 10.13 23.02 209 209 8.59 10.44 0 0 182.10 81.60 0 4.38 90.1 20070318 121500.00 122000.00 93.2 78.03 16.01 3 10.33 6.08 85 85 8.80 8.31 8 8 182.10 81.60 0 0.00 94.2 20070318 121500.00 122000.00 97.3 78.03 16.01 3 10.16 -8.24 442 4 8.52 6.38 27 2 182.10 81.60 0 3.83 98.4 20070318 121500.00 122000.00 101.0 78.02 16.01 0 10.49 27.20 218 180 9.87 7.07 72 161 182.10 81.60 0 3.54 102.1 20070318 121500.00 122000.00 104.7 78.02 16.01 0 10.61 -10.98 319 246 9.43 6.43 33 66 182.10 81.60 0 3.23 105.8 20070318 121500.00 122000.00 109.2 78.01 16.01 0 10.74 4.89 333 299 9.31 5.53 20 43 182.10 81.60 0 2.87 110.3 20070318 121500.00 122000.00 113.6 78.00 16.01 0 10.85 2.17 451 360 9.22 5.12 18 35 182.10 81.60 0 2.53 114.8 20070318 121500.00 122000.00 118.8 78.00 16.01 0 10.94 -1.91 673 351 9.15 4.06 19 27 182.10 81.60 0 2.19 120.1 20070318 121500.00 122000.00 125.6 77.99 16.01 0 10.97 -10.38 827 464 9.08 3.79 18 27 182.10 81.60 0 1.83 126.9 20070318 121500.00 122000.00 133.4 77.98 16.00 0 10.94 4.69 855 563 9.12 4.95 21 35 182.10 81.60 2 1.53 134.8 20070318 121500.00 122000.00 141.8 77.97 16.00 0 10.94 6.41 904 565 9.11 5.00 22 35 182.10 81.60 3 1.26 143.3 20070318 121500.00 122000.00 151.2 77.96 16.00 0 11.01 1.36 928 741 9.13 5.03 19 38 182.10 81.60 6 1.03 152.8 20070318 121500.00 122000.00 161.5 77.95 16.00 0 11.11 -42.08 975 956 9.19 4.82 18 42 182.10 81.60 15 0.80 163.2 20070318 121500.00 122000.00 173.5 77.93 16.00 0 11.21 -14.41 1142 1364 9.27 5.00 19 51 182.10 81.60 26 0.58 175.4 20070318 121500.00 122000.00 185.7 77.92 15.99 0 11.30 -9.51 1228 1737 9.30 4.55 17 55 182.10 81.60 35 0.38 187.7 20070318 121500.00 122000.00 199.0 77.90 15.99 0 11.40 -19.44 1254 2211 9.31 3.82 14 54 182.10 81.60 37 0.17 201.1 20070318 121500.00 122000.00 213.5 77.89 15.99 0 11.42 -8.91 1141 2258 9.34 3.95 12 54 182.10 81.60 52 0.00 215.8 20070318 121500.00 122000.00 229.2 77.87 15.98 0 11.40 0.81 1098 2252 9.33 4.07 12 55 182.10 81.60 65 0.00 231.6 20070318 121500.00 122000.00 245.9 77.85 15.98 0 11.37 -4.72 1024 2308 9.34 4.38 12 60 182.10 81.60 74 0.00 248.4 20070318 121500.00 122000.00 263.0 77.83 15.98 0 11.29 11.43 999 2335 9.34 5.14 13 70 182.10 81.60 83 0.00 265.7 20070318 121500.00 122000.00 281.7 77.81 15.97 0 11.20 28.43 1006 2304 9.32 6.29 16 82 182.10 81.60 91 0.00 284.6 20070318 121500.00 122000.00 301.3 77.79 15.97 0 11.07 38.02 1006 2112 9.29 8.18 20 96 182.10 81.60 100 0.00 304.4 20070318 121500.00 122000.00 321.8 77.76 15.97 0 11.00 59.96 1016 2317 9.29 9.42 23 123 182.10 81.60 100 0.00 325.1 20070318 121500.00 122000.00 343.2 77.74 15.96 0 10.94 68.14 985 2260 9.29 10.83 26 139 182.10 81.60 100 0.00 346.8 20070318 121500.00 122000.00 365.9 77.72 15.96 0 10.84 104.49 964 2303 9.30 13.87 33 182 182.10 81.60 100 0.00 369.6 20070318 121500.00 122000.00 390.2 77.69 15.95 0 10.74 98.44 1159 2112 9.45 29.84 79 329 182.10 81.60 100 0.00 394.2 20070318 121500.00 122000.00 411.9 77.67 15.95 0 10.68 182.16 1216 2517 9.50 38.21 103 491 182.10 81.60 100 0.00 416.0 20070318 121500.00 122000.00 437.8 77.64 15.95 0 10.66 28.97 692 2408 9.62 39.30 83 661 182.10 81.60 100 0.00 442.3 20070318 121500.00 122000.00 466.7 77.61 15.94 0 10.49 151.95 1448 2163 9.80 128.09 449 1527 182.10 81.60 100 0.00 471.4 20070318 122000.00 122500.00 77.3 78.05 16.02 0 8.78 -203.45 217 217 7.28 26.05 0 0 182.10 81.60 0 5.16 78.1 20070318 122000.00 122500.00 81.0 78.05 16.01 0 9.48 -80.42 217 217 7.97 23.61 0 0 182.10 81.60 0 4.92 81.8 20070318 122000.00 122500.00 84.5 78.04 16.01 0 9.93 20.83 216 216 8.61 17.71 0 0 182.10 81.60 0 4.67 85.4 20070318 122000.00 122500.00 89.4 78.04 16.01 0 10.16 12.57 209 209 8.67 11.09 0 0 182.10 81.60 0 4.38 90.3 20070318 122000.00 122500.00 93.2 78.03 16.01 0 10.54 16.80 3142 3142 10.13 9.42 5622 5622 182.10 81.60 0 5.21 94.2 20070318 122000.00 122500.00 97.3 78.03 16.01 2 10.25 -0.00 184 184 10.28 10.54 246 664 182.10 81.60 0 3.83 98.3 20070318 122000.00 122500.00 101.0 78.02 16.01 0 10.89 -16.75 75 322 10.53 8.88 40 359 182.10 81.60 0 3.54 102.1 20070318 122000.00 122500.00 104.7 78.02 16.01 0 10.64 -15.48 303 347 9.47 8.09 32 84 182.10 81.60 0 3.23 105.8 20070318 122000.00 122500.00 109.1 78.01 16.01 0 10.65 -9.98 458 405 9.30 8.60 33 71 182.10 81.60 0 2.87 110.3 20070318 122000.00 122500.00 113.6 78.01 16.01 0 10.84 -0.77 497 490 9.28 6.33 21 49 182.10 81.60 0 2.53 114.8 20070318 122000.00 122500.00 118.9 78.00 16.01 0 10.93 -14.58 778 368 9.16 4.58 23 31 182.10 81.60 0 2.19 120.1 20070318 122000.00 122500.00 125.6 77.99 16.01 0 10.94 -12.89 888 461 9.09 4.20 22 30 182.10 81.60 0 1.83 126.9 20070318 122000.00 122500.00 133.3 77.98 16.00 0 10.91 -7.21 1035 516 9.12 5.58 29 40 182.10 81.60 2 1.53 134.7 20070318 122000.00 122500.00 141.9 77.97 16.00 0 10.95 16.11 992 586 9.12 5.24 24 37 182.10 81.60 3 1.26 143.4 20070318 122000.00 122500.00 151.2 77.96 16.00 0 11.01 -35.88 1104 719 9.14 5.25 25 42 182.10 81.60 6 1.03 152.8 20070318 122000.00 122500.00 161.6 77.95 16.00 0 11.10 -44.17 1230 994 9.22 5.44 25 49 182.10 81.60 15 0.80 163.3 20070318 122000.00 122500.00 173.6 77.93 16.00 0 11.20 -33.29 1266 1319 9.26 5.24 21 52 182.10 81.60 26 0.58 175.4 20070318 122000.00 122500.00 185.8 77.92 15.99 0 11.29 -14.97 1380 1717 9.29 4.94 20 57 182.10 81.60 35 0.38 187.7 20070318 122000.00 122500.00 199.0 77.90 15.99 0 11.37 -18.89 1414 2141 9.31 4.28 17 58 182.10 81.60 37 0.17 201.1 20070318 122000.00 122500.00 213.5 77.89 15.99 0 11.41 -12.03 1240 2214 9.34 4.23 14 56 182.10 81.60 52 0.00 215.7 20070318 122000.00 122500.00 229.2 77.87 15.98 0 11.39 5.00 1125 2257 9.33 4.20 12 56 182.10 81.60 65 0.00 231.6 20070318 122000.00 122500.00 245.9 77.85 15.98 0 11.34 -0.75 1097 2216 9.34 4.84 14 62 182.10 81.60 74 0.00 248.4 20070318 122000.00 122500.00 263.1 77.83 15.98 0 11.28 3.15 1050 2237 9.34 5.47 14 70 182.10 81.60 83 0.00 265.8 20070318 122000.00 122500.00 281.5 77.81 15.97 0 11.18 13.35 1062 2121 9.33 7.11 18 84 182.10 81.60 91 0.00 284.5 20070318 122000.00 122500.00 301.4 77.79 15.97 0 11.07 41.08 1077 2124 9.31 8.83 23 103 182.10 81.60 100 0.00 304.5 20070318 122000.00 122500.00 321.8 77.76 15.97 0 10.99 36.22 1064 2096 9.29 10.27 26 118 182.10 81.60 100 0.00 325.1 20070318 122000.00 122500.00 343.1 77.74 15.96 0 10.90 40.24 1110 2144 9.29 13.36 33 150 182.10 81.60 100 0.00 346.6 20070318 122000.00 122500.00 365.7 77.72 15.96 0 10.83 44.49 1084 2228 9.30 16.19 40 192 182.10 81.60 100 0.00 369.5 20070318 122000.00 122500.00 390.1 77.69 15.95 0 10.73 105.72 1095 2095 9.47 29.84 76 338 182.10 81.60 100 0.00 394.1 20070318 122000.00 122500.00 411.9 77.67 15.95 0 10.64 95.01 1120 2261 9.48 40.15 102 475 182.10 81.60 100 0.00 416.1 20070318 122000.00 122500.00 437.9 77.64 15.95 0 10.68 197.26 923 2513 9.64 45.43 108 674 182.10 81.60 100 0.00 442.3 20070318 122000.00 122500.00 466.2 77.61 15.94 0 10.39 -134.25 1329 1721 9.80 148.86 534 1594 182.10 81.60 100 0.00 471.0 20070318 122500.00 123000.00 77.2 78.05 16.02 0 8.29 162.95 217 217 6.79 26.04 0 0 182.10 81.60 0 5.16 78.1 20070318 122500.00 123000.00 80.9 78.05 16.01 0 9.56 -51.00 217 217 8.87 47.12 0 0 182.10 81.60 0 4.92 81.8 20070318 122500.00 123000.00 84.7 78.04 16.01 0 9.86 89.64 216 216 8.56 18.48 0 0 182.10 81.60 0 4.67 85.6 20070318 122500.00 123000.00 89.0 78.04 16.01 0 10.10 35.21 209 209 8.58 10.99 0 0 182.10 81.60 0 4.38 90.0 20070318 122500.00 123000.00 93.2 78.03 16.01 0 10.52 22.01 3875 3875 10.11 7.73 6259 6259 182.10 81.60 0 5.44 94.2 20070318 122500.00 123000.00 97.3 78.03 16.01 0 10.27 13.93 269 120 10.04 6.66 198 321 182.10 81.60 0 3.83 98.4 20070318 122500.00 123000.00 101.0 78.02 16.01 0 10.49 -7.44 212 180 9.88 6.84 71 163 182.10 81.60 0 3.54 102.1 20070318 122500.00 123000.00 104.7 78.02 16.01 0 10.64 -7.44 392 291 9.36 6.98 34 64 182.10 81.60 0 3.23 105.8 20070318 122500.00 123000.00 109.2 78.01 16.01 0 10.74 2.12 333 391 9.33 6.49 20 54 182.10 81.60 0 2.87 110.3 20070318 122500.00 123000.00 113.6 78.00 16.01 0 10.81 -0.78 426 398 9.23 5.66 18 40 182.10 81.60 0 2.53 114.8 20070318 122500.00 123000.00 118.8 78.00 16.01 0 10.92 -7.75 660 384 9.14 4.22 18 29 182.10 81.60 1 2.19 120.1 20070318 122500.00 123000.00 125.6 77.99 16.01 0 10.92 -8.59 859 453 9.06 4.11 20 29 182.10 81.60 1 1.83 126.9 20070318 122500.00 123000.00 133.3 77.98 16.00 0 10.91 11.04 965 546 9.09 5.12 24 37 182.10 81.60 1 1.53 134.7 20070318 122500.00 123000.00 141.9 77.97 16.00 0 10.97 15.92 937 600 9.09 4.53 20 34 182.10 81.60 3 1.26 143.4 20070318 122500.00 123000.00 151.2 77.96 16.00 0 11.02 -23.80 1070 765 9.11 4.81 21 37 182.10 81.60 6 1.03 152.8 20070318 122500.00 123000.00 161.6 77.95 16.00 0 11.09 -19.24 1187 972 9.17 4.97 22 44 182.10 81.60 15 0.80 163.3 20070318 122500.00 123000.00 173.6 77.93 16.00 0 11.22 -22.05 1205 1400 9.23 4.69 18 48 182.10 81.60 26 0.58 175.4 20070318 122500.00 123000.00 185.8 77.92 15.99 0 11.30 -2.00 1234 1719 9.26 4.35 16 51 182.10 81.60 35 0.38 187.7 20070318 122500.00 123000.00 199.0 77.90 15.99 0 11.35 7.65 1246 2094 9.27 4.00 14 53 182.10 81.60 37 0.17 201.1 20070318 122500.00 123000.00 213.4 77.89 15.99 0 11.39 1.59 1145 2162 9.30 3.95 12 52 182.10 81.60 52 0.00 215.7 20070318 122500.00 123000.00 229.2 77.87 15.98 0 11.39 14.91 1047 2268 9.29 3.85 11 51 182.10 81.60 65 0.00 231.6 20070318 122500.00 123000.00 245.8 77.85 15.98 0 11.33 13.39 1033 2288 9.31 4.51 12 61 182.10 81.60 74 0.00 248.4 20070318 122500.00 123000.00 263.0 77.83 15.98 0 11.24 6.92 999 2221 9.30 5.36 14 70 182.10 81.60 83 0.00 265.7 20070318 122500.00 123000.00 281.6 77.81 15.97 0 11.16 16.28 991 2225 9.29 6.47 16 82 182.10 81.60 91 0.00 284.5 20070318 122500.00 123000.00 301.3 77.79 15.97 0 11.06 14.22 944 2138 9.27 7.46 18 93 182.10 81.60 100 0.00 304.4 20070318 122500.00 123000.00 321.8 77.76 15.97 0 10.94 25.75 1021 2160 9.27 10.69 26 128 182.10 81.60 100 0.00 325.2 20070318 122500.00 123000.00 343.2 77.74 15.96 0 10.87 14.44 1082 2077 9.26 13.39 34 149 182.10 81.60 100 0.00 346.8 20070318 122500.00 123000.00 365.8 77.72 15.96 0 10.82 32.69 1061 2270 9.29 15.49 38 188 182.10 81.60 100 0.00 369.5 20070318 122500.00 123000.00 390.1 77.69 15.95 0 10.75 86.69 1064 2373 9.48 28.43 70 360 182.10 81.60 100 0.00 394.1 20070318 122500.00 123000.00 411.8 77.67 15.95 0 10.71 -10.77 1057 2532 9.49 33.09 80 446 182.10 81.60 100 0.00 416.0 20070318 122500.00 123000.00 437.7 77.64 15.95 0 10.53 84.98 922 2043 9.63 64.20 154 776 182.10 81.60 100 0.00 442.2 20070318 122500.00 123000.00 466.7 77.61 15.94 0 10.67 298.87 448 1950 9.91 57.45 114 1077 182.10 81.60 100 0.00 471.4 20070318 123000.00 123453.99 77.2 78.05 16.02 0 9.34 -59.63 217 217 7.34 7.89 0 0 182.10 81.60 0 5.16 78.0 20070318 123000.00 123453.99 80.9 78.05 16.01 0 9.74 -126.56 217 217 8.83 33.12 0 0 182.10 81.60 0 4.92 81.7 20070318 123000.00 123453.99 84.7 78.04 16.01 0 9.82 -17.63 216 216 8.64 22.13 0 0 182.10 81.60 0 4.67 85.6 20070318 123000.00 123453.99 89.1 78.04 16.01 0 10.08 -17.27 209 209 8.63 12.09 0 0 182.10 81.60 0 4.38 90.1 20070318 123000.00 123453.99 93.2 78.03 16.01 0 10.44 -53.72 3079 3079 10.23 10.24 8089 8089 182.10 81.60 0 5.35 94.2 20070318 123000.00 123453.99 97.4 78.03 16.01 3 10.11 6.61 515 5 8.59 8.03 37 2 182.10 81.60 0 3.83 98.4 20070318 123000.00 123453.99 101.0 78.02 16.01 0 10.71 -14.03 126 261 10.21 7.85 52 240 182.10 81.60 0 3.54 102.1 20070318 123000.00 123453.99 104.7 78.02 16.01 0 10.77 -19.79 228 356 9.57 6.91 22 77 182.10 81.60 0 3.23 105.8 20070318 123000.00 123453.99 109.2 78.01 16.01 0 10.75 -7.77 382 380 9.32 6.50 23 54 182.10 81.60 0 2.87 110.4 20070318 123000.00 123453.99 113.6 78.01 16.01 0 10.83 9.73 454 389 9.24 5.68 19 39 182.10 81.60 0 2.53 114.8 20070318 123000.00 123453.99 118.9 78.00 16.01 0 10.89 -15.88 662 352 9.15 4.53 21 30 182.10 81.60 0 2.19 120.1 20070318 123000.00 123453.99 125.6 77.99 16.01 0 10.91 3.90 846 428 9.10 4.37 22 30 182.10 81.60 0 1.83 126.9 20070318 123000.00 123453.99 133.3 77.98 16.00 0 10.90 -2.56 944 527 9.11 5.56 26 38 182.10 81.60 1 1.53 134.7 20070318 123000.00 123453.99 141.8 77.97 16.00 0 10.96 -4.17 902 606 9.12 5.07 21 36 182.10 81.60 3 1.26 143.3 20070318 123000.00 123453.99 151.1 77.96 16.00 0 11.00 -2.72 972 748 9.13 5.28 21 39 182.10 81.60 5 1.03 152.7 20070318 123000.00 123453.99 161.6 77.95 16.00 0 11.06 -2.26 1074 959 9.20 5.60 22 47 182.10 81.60 15 0.80 163.3 20070318 123000.00 123453.99 173.7 77.93 16.00 0 11.18 -18.64 1181 1321 9.24 5.15 20 51 182.10 81.60 26 0.58 175.5 20070318 123000.00 123453.99 185.7 77.92 15.99 0 11.24 -12.47 1182 1706 9.26 4.68 17 56 182.10 81.60 35 0.38 187.7 20070318 123000.00 123453.99 199.0 77.90 15.99 0 11.33 -2.56 1178 2112 9.28 3.89 14 56 182.10 81.60 37 0.17 201.1 20070318 123000.00 123453.99 213.5 77.89 15.99 0 11.38 -4.88 1098 2234 9.31 3.88 12 55 182.10 81.60 52 0.00 215.8 20070318 123000.00 123453.99 229.2 77.87 15.98 0 11.37 -18.68 1045 2253 9.30 3.94 11 55 182.10 81.60 65 0.00 231.6 20070318 123000.00 123453.99 245.8 77.85 15.98 0 11.34 -12.97 990 2330 9.31 4.29 11 60 182.10 81.60 74 0.00 248.4 20070318 123000.00 123453.99 262.9 77.83 15.98 0 11.24 -7.46 996 2235 9.30 5.31 14 70 182.10 81.60 83 0.00 265.7 20070318 123000.00 123453.99 281.7 77.81 15.97 0 11.14 -8.51 948 2247 9.28 6.44 15 85 182.10 81.60 91 0.00 284.6 20070318 123000.00 123453.99 301.3 77.79 15.97 0 11.05 14.86 1011 2156 9.27 8.11 20 99 182.10 81.60 100 0.00 304.4 20070318 123000.00 123453.99 321.7 77.76 15.97 0 10.95 4.82 998 2177 9.26 10.14 24 123 182.10 81.60 100 0.00 325.0 20070318 123000.00 123453.99 343.1 77.74 15.96 0 10.83 46.73 1036 2066 9.26 13.82 34 156 182.10 81.60 100 0.00 346.7 20070318 123000.00 123453.99 365.9 77.72 15.96 0 10.79 58.45 1080 2286 9.29 16.72 42 205 182.10 81.60 100 0.00 369.6 20070318 123000.00 123453.99 390.0 77.69 15.95 0 10.67 -20.65 1530 2294 9.49 41.86 141 489 182.10 81.60 100 0.00 394.0 20070318 123000.00 123453.99 412.1 77.67 15.95 0 10.67 20.91 1182 2171 9.46 36.41 96 405 182.10 81.60 100 0.00 416.3 20070318 123000.00 123453.99 437.7 77.64 15.95 0 10.45 127.05 1190 1364 9.56 73.62 233 629 182.10 81.60 100 0.00 442.1 20070318 123000.00 123453.99 466.5 77.61 15.94 0 10.47 -160.20 1843 2075 9.79 136.71 616 1634 182.10 81.60 100 0.00 471.2 20070318 123500.00 124000.00 77.4 78.05 16.02 0 8.07 -200.39 217 217 7.07 83.11 0 0 182.10 81.60 0 5.16 78.3 20070318 123500.00 124000.00 80.9 78.05 16.01 0 9.70 -45.08 217 217 8.90 37.62 0 0 182.10 81.60 0 4.92 81.8 20070318 123500.00 124000.00 84.7 78.04 16.01 0 9.88 22.61 216 216 8.73 20.66 0 0 182.10 81.60 0 4.67 85.6 20070318 123500.00 124000.00 89.1 78.04 16.01 0 10.09 -19.47 209 209 8.77 13.84 0 0 182.10 81.60 0 4.38 90.0 20070318 123500.00 124000.00 93.2 78.03 16.01 0 10.37 37.87 408 408 9.32 9.97 276 276 182.10 81.60 0 4.54 94.2 20070318 123500.00 124000.00 97.4 78.03 16.01 3 10.19 17.82 507 5 8.73 7.90 36 2 182.10 81.60 0 3.83 98.4 20070318 123500.00 124000.00 100.9 78.02 16.01 0 10.50 -2.40 219 214 10.00 11.69 105 256 182.10 81.60 0 3.54 102.0 20070318 123500.00 124000.00 104.9 78.02 16.01 0 10.68 -4.92 402 364 9.49 8.84 41 91 182.10 81.60 0 3.23 106.0 20070318 123500.00 124000.00 109.0 78.01 16.01 0 10.76 10.57 402 342 9.33 6.50 25 51 182.10 81.60 0 2.87 110.2 20070318 123500.00 124000.00 113.6 78.01 16.01 0 10.85 -14.26 455 388 9.28 5.97 20 42 182.10 81.60 0 2.53 114.8 20070318 123500.00 124000.00 118.9 78.00 16.01 0 10.95 6.33 705 393 9.18 5.02 21 31 182.10 81.60 0 2.19 120.2 20070318 123500.00 124000.00 125.6 77.99 16.01 0 10.94 15.34 872 434 9.13 5.10 23 32 182.10 81.60 0 1.83 126.9 20070318 123500.00 124000.00 133.3 77.98 16.00 0 10.94 7.69 931 585 9.19 5.98 27 44 182.10 81.60 1 1.53 134.8 20070318 123500.00 124000.00 141.9 77.97 16.00 0 10.95 8.29 965 603 9.16 5.95 25 41 182.10 81.60 3 1.26 143.4 20070318 123500.00 124000.00 151.2 77.96 16.00 0 10.95 14.60 1131 712 9.19 6.70 31 51 182.10 81.60 5 1.03 152.8 20070318 123500.00 124000.00 161.5 77.95 16.00 0 11.06 4.11 1061 950 9.25 5.88 24 52 182.10 81.60 15 0.80 163.2 20070318 123500.00 124000.00 173.6 77.93 16.00 0 11.16 -8.65 1233 1277 9.29 6.10 25 60 182.10 81.60 26 0.58 175.4 20070318 123500.00 124000.00 185.7 77.92 15.99 0 11.25 -8.82 1190 1709 9.32 5.56 20 64 182.10 81.60 35 0.38 187.7 20070318 123500.00 124000.00 199.0 77.90 15.99 0 11.36 1.38 1217 2136 9.31 4.36 15 58 182.10 81.60 36 0.17 201.1 20070318 123500.00 124000.00 213.5 77.89 15.99 0 11.42 -12.85 1168 2261 9.36 4.09 13 56 182.10 81.60 52 0.00 215.7 20070318 123500.00 124000.00 229.1 77.87 15.98 0 11.43 -16.45 1075 2307 9.34 3.79 11 52 182.10 81.60 65 0.00 231.5 20070318 123500.00 124000.00 245.8 77.85 15.98 0 11.37 -14.27 1044 2317 9.35 4.53 12 61 182.10 81.60 74 0.00 248.4 20070318 123500.00 124000.00 262.9 77.83 15.98 0 11.28 1.26 1099 2265 9.34 5.84 16 73 182.10 81.60 83 0.00 265.7 20070318 123500.00 124000.00 281.6 77.81 15.97 0 11.18 24.01 1067 2204 9.33 7.14 18 87 182.10 81.60 91 0.00 284.6 20070318 123500.00 124000.00 301.2 77.79 15.97 0 11.07 22.91 1093 2187 9.32 9.24 24 109 182.10 81.60 100 0.00 304.3 20070318 123500.00 124000.00 321.7 77.76 15.97 0 11.01 30.71 992 2338 9.31 9.84 24 130 182.10 81.60 100 0.00 325.0 20070318 123500.00 124000.00 343.2 77.74 15.96 0 10.91 38.40 1168 2227 9.32 13.91 37 163 182.10 81.60 100 0.00 346.7 20070318 123500.00 124000.00 365.9 77.72 15.96 0 10.81 15.02 1136 2134 9.32 18.56 48 206 182.10 81.60 100 0.00 369.6 20070318 123500.00 124000.00 390.5 77.69 15.95 0 10.75 66.98 1089 2291 9.50 31.46 77 378 182.10 81.60 100 0.00 394.5 20070318 123500.00 124000.00 411.8 77.67 15.95 0 10.65 -7.51 1353 2277 9.51 44.88 135 519 182.10 81.60 100 0.00 416.0 20070318 123500.00 124000.00 437.7 77.64 15.95 0 10.58 -2.13 1146 2157 9.65 65.42 179 773 182.10 81.60 100 0.00 442.1 20070318 123500.00 124000.00 466.9 77.61 15.94 0 10.68 125.89 1121 3448 9.86 93.89 246 1665 182.10 81.60 100 0.00 471.7 20070318 124000.00 124500.00 77.1 78.05 16.02 0 9.24 357.41 217 217 8.71 40.24 0 0 182.10 81.60 0 5.16 78.0 20070318 124000.00 124500.00 80.9 78.05 16.01 0 9.30 -13.13 217 217 8.87 91.89 0 0 182.10 81.60 0 4.92 81.8 20070318 124000.00 124500.00 84.7 78.04 16.01 0 9.77 86.83 216 216 8.55 22.69 0 0 182.10 81.60 0 4.67 85.6 20070318 124000.00 124500.00 89.0 78.04 16.01 0 10.09 16.93 209 209 8.60 11.14 0 0 182.10 81.60 0 4.38 90.0 20070318 124000.00 124500.00 93.3 78.03 16.01 0 10.56 22.05 3552 3552 10.30 9.16 8732 8732 182.10 81.60 0 5.24 94.3 20070318 124000.00 124500.00 97.4 78.03 16.01 0 10.19 33.43 542 5 8.57 6.17 30 2 182.10 81.60 0 3.83 98.4 20070318 124000.00 124500.00 101.0 78.02 16.01 3 10.24 9.48 577 6 8.64 7.80 31 2 182.10 81.60 0 3.54 102.0 20070318 124000.00 124500.00 104.7 78.02 16.01 0 10.60 -9.30 340 292 9.38 7.99 33 70 182.10 81.60 0 3.23 105.8 20070318 124000.00 124500.00 109.2 78.01 16.01 0 10.76 -8.83 317 335 9.30 5.71 17 42 182.10 81.60 0 2.87 110.3 20070318 124000.00 124500.00 113.6 78.01 16.01 0 10.89 -3.55 434 428 9.24 4.85 15 36 182.10 81.60 0 2.53 114.8 20070318 124000.00 124500.00 118.8 78.00 16.01 0 10.95 -27.54 682 387 9.13 4.07 18 27 182.10 81.60 0 2.19 120.1 20070318 124000.00 124500.00 125.6 77.99 16.01 0 10.97 -3.13 798 503 9.06 4.03 16 26 182.10 81.60 0 1.83 126.9 20070318 124000.00 124500.00 133.4 77.98 16.00 0 10.93 2.70 857 554 9.11 4.94 21 35 182.10 81.60 1 1.53 134.8 20070318 124000.00 124500.00 141.9 77.97 16.00 0 10.95 8.38 1006 595 9.09 5.11 23 36 182.10 81.60 3 1.26 143.4 20070318 124000.00 124500.00 151.1 77.96 16.00 0 11.00 -15.51 1025 770 9.13 5.03 21 40 182.10 81.60 5 1.03 152.7 20070318 124000.00 124500.00 161.5 77.95 16.00 0 11.06 -1.92 1105 930 9.17 5.35 22 45 182.10 81.60 15 0.80 163.3 20070318 124000.00 124500.00 173.6 77.93 16.00 0 11.18 6.41 1169 1290 9.23 5.11 19 49 182.10 81.60 25 0.58 175.4 20070318 124000.00 124500.00 185.7 77.92 15.99 0 11.27 -18.68 1191 1669 9.26 4.63 17 54 182.10 81.60 35 0.38 187.6 20070318 124000.00 124500.00 199.0 77.90 15.99 0 11.37 9.17 1263 2140 9.31 4.03 15 57 182.10 81.60 35 0.17 201.1 20070318 124000.00 124500.00 213.4 77.89 15.99 0 11.42 -12.47 1177 2196 9.34 3.90 13 54 182.10 81.60 52 0.00 215.7 20070318 124000.00 124500.00 229.1 77.87 15.98 0 11.40 -11.42 1117 2193 9.35 4.21 12 54 182.10 81.60 65 0.00 231.5 20070318 124000.00 124500.00 245.8 77.85 15.98 0 11.35 0.87 1083 2291 9.35 4.94 14 65 182.10 81.60 74 0.00 248.4 20070318 124000.00 124500.00 262.9 77.83 15.98 0 11.26 24.58 1060 2251 9.35 6.10 16 77 182.10 81.60 82 0.00 265.7 20070318 124000.00 124500.00 281.6 77.81 15.97 0 11.15 6.18 1102 2171 9.35 8.03 21 95 182.10 81.60 90 0.00 284.5 20070318 124000.00 124500.00 301.3 77.79 15.97 0 11.04 29.21 1017 2066 9.33 9.56 24 112 182.10 81.60 100 0.00 304.4 20070318 124000.00 124500.00 321.7 77.76 15.97 0 10.96 50.06 1089 2163 9.33 12.24 31 142 182.10 81.60 100 0.00 325.0 20070318 124000.00 124500.00 343.1 77.74 15.96 0 10.84 86.45 1103 2199 9.33 16.84 42 195 182.10 81.60 100 0.00 346.7 20070318 124000.00 124500.00 365.9 77.72 15.96 0 10.77 15.72 1091 2167 9.34 20.07 51 236 182.10 81.60 100 0.00 369.6 20070318 124000.00 124500.00 390.0 77.69 15.95 0 10.73 85.06 1042 2404 9.53 34.29 82 437 182.10 81.60 100 0.00 394.0 20070318 124000.00 124500.00 412.0 77.67 15.95 0 10.68 148.61 750 2321 9.53 32.94 68 490 182.10 81.60 100 0.00 416.2 20070318 124000.00 124500.00 437.9 77.64 15.95 0 10.62 216.75 636 2459 9.67 49.46 99 883 182.10 81.60 100 0.00 442.4 20070318 124000.00 124500.00 466.7 77.61 15.94 0 10.62 552.48 459 3590 10.06 128.20 62 1589 182.10 81.60 100 0.00 471.4 20070318 124500.00 125000.00 77.2 78.05 16.02 0 8.37 4423.50 217 217 8.37 96.72 0 0 182.10 81.60 0 5.16 78.1 20070318 124500.00 125000.00 80.9 78.05 16.01 0 9.43 -12.34 217 217 8.90 69.79 0 0 182.10 81.60 0 4.92 81.8 20070318 124500.00 125000.00 84.7 78.04 16.01 0 9.87 107.64 216 216 8.62 18.70 0 0 182.10 81.60 0 4.67 85.6 20070318 124500.00 125000.00 89.1 78.04 16.01 0 10.10 54.37 209 209 8.64 11.17 0 0 182.10 81.60 0 4.38 90.0 20070318 124500.00 125000.00 93.2 78.03 16.01 0 10.52 29.63 3105 3105 10.10 8.61 5566 5566 182.10 81.60 0 5.29 94.2 20070318 124500.00 125000.00 97.4 78.03 16.01 3 10.17 32.45 733 7 8.65 8.82 44 3 182.10 81.60 0 3.83 98.4 20070318 124500.00 125000.00 101.0 78.02 16.01 0 10.42 -14.54 304 293 9.69 13.40 87 206 182.10 81.60 0 3.54 102.0 20070318 124500.00 125000.00 104.7 78.02 16.01 0 10.64 18.84 356 545 9.45 11.89 37 123 182.10 81.60 0 3.23 105.8 20070318 124500.00 125000.00 109.1 78.01 16.01 0 10.79 7.88 390 572 9.35 7.69 22 72 182.10 81.60 0 2.87 110.3 20070318 124500.00 125000.00 113.6 78.01 16.01 0 10.89 -9.04 495 554 9.27 6.24 18 47 182.10 81.60 0 2.53 114.8 20070318 124500.00 125000.00 118.9 78.00 16.01 0 10.96 1.61 769 419 9.18 4.78 21 31 182.10 81.60 0 2.19 120.1 20070318 124500.00 125000.00 125.6 77.99 16.01 0 10.95 -22.72 981 474 9.12 4.81 25 34 182.10 81.60 0 1.83 126.9 20070318 124500.00 125000.00 133.4 77.98 16.00 0 10.93 -20.53 1084 550 9.14 5.82 31 41 182.10 81.60 1 1.53 134.8 20070318 124500.00 125000.00 141.8 77.97 16.00 0 10.96 -14.07 1135 606 9.14 5.99 29 41 182.10 81.60 3 1.26 143.3 20070318 124500.00 125000.00 151.1 77.96 16.00 0 10.99 -31.11 1297 814 9.17 6.76 31 51 182.10 81.60 5 1.03 152.8 20070318 124500.00 125000.00 161.6 77.95 16.00 0 11.05 -24.73 1356 935 9.21 6.71 33 56 182.10 81.60 15 0.80 163.3 20070318 124500.00 125000.00 173.6 77.93 16.00 0 11.18 -41.16 1247 1313 9.27 5.54 23 55 182.10 81.60 25 0.58 175.5 20070318 124500.00 125000.00 185.7 77.92 15.99 0 11.28 -33.14 1293 1698 9.30 5.07 20 59 182.10 81.60 35 0.38 187.6 20070318 124500.00 125000.00 198.9 77.90 15.99 0 11.38 -4.04 1388 2160 9.33 4.28 17 59 182.10 81.60 35 0.17 201.0 20070318 124500.00 125000.00 213.5 77.89 15.99 0 11.44 -15.42 1250 2302 9.37 4.18 14 58 182.10 81.60 52 0.00 215.7 20070318 124500.00 125000.00 229.1 77.87 15.98 0 11.41 -12.08 1208 2264 9.36 4.63 14 59 182.10 81.60 65 0.00 231.5 20070318 124500.00 125000.00 245.9 77.85 15.98 0 11.36 3.82 1139 2338 9.38 5.33 15 69 182.10 81.60 74 0.00 248.5 20070318 124500.00 125000.00 263.1 77.83 15.98 0 11.25 18.28 1137 2290 9.37 6.88 19 86 182.10 81.60 82 0.00 265.8 20070318 124500.00 125000.00 281.5 77.81 15.97 0 11.14 52.10 1157 2167 9.37 9.01 24 104 182.10 81.60 90 0.00 284.4 20070318 124500.00 125000.00 301.3 77.79 15.97 0 11.01 52.78 1206 2196 9.36 12.51 34 142 182.10 81.60 100 0.00 304.4 20070318 124500.00 125000.00 321.6 77.76 15.97 0 10.95 56.97 1181 2303 9.36 14.29 38 170 182.10 81.60 100 0.00 324.9 20070318 124500.00 125000.00 343.1 77.74 15.96 0 10.91 64.94 1002 2319 9.34 13.45 33 178 182.10 81.60 100 0.00 346.6 20070318 124500.00 125000.00 365.9 77.72 15.96 0 10.80 94.61 1160 2513 9.37 20.46 54 271 182.10 81.60 100 0.00 369.6 20070318 124500.00 125000.00 390.2 77.69 15.95 0 10.77 69.63 1113 2596 9.54 33.00 82 445 182.10 81.60 100 0.00 394.2 20070318 124500.00 125000.00 412.2 77.67 15.95 0 10.69 69.05 1119 2495 9.53 39.43 100 512 182.10 81.60 100 0.00 416.4 20070318 124500.00 125000.00 438.0 77.64 15.95 0 10.48 254.94 1532 2305 9.68 109.10 359 1243 182.10 81.60 100 0.00 442.5 20070318 124500.00 125000.00 466.7 77.61 15.94 0 10.51 559.27 1750 2886 9.87 160.44 621 2302 182.10 81.60 100 0.00 471.4 20070318 125012.00 125500.00 77.3 78.05 16.02 0 9.58 99.85 217 217 7.08 2.31 0 0 182.10 81.60 0 5.16 78.1 20070318 125012.00 125500.00 80.9 78.05 16.01 0 9.52 149.02 217 217 8.92 57.58 0 0 182.10 81.60 0 4.92 81.7 20070318 125012.00 125500.00 84.7 78.04 16.01 0 9.91 151.78 216 216 8.59 18.52 0 0 182.10 81.60 0 4.67 85.6 20070318 125012.00 125500.00 89.1 78.04 16.01 0 10.08 91.90 209 209 8.70 14.02 0 0 182.10 81.60 0 4.38 90.0 20070318 125012.00 125500.00 93.2 78.03 16.01 0 10.57 66.53 4138 4138 10.15 9.65 6628 6628 182.10 81.60 0 5.33 94.2 20070318 125012.00 125500.00 97.3 78.03 16.01 0 10.21 1.35 560 71 9.79 8.75 279 262 182.10 81.60 0 3.83 98.3 20070318 125012.00 125500.00 101.0 78.02 16.01 0 10.45 -2.30 244 213 9.86 10.45 90 204 182.10 81.60 0 3.54 102.0 20070318 125012.00 125500.00 104.7 78.02 16.01 0 10.44 -26.41 853 305 9.33 15.28 118 137 182.10 81.60 0 3.23 105.8 20070318 125012.00 125500.00 109.1 78.01 16.01 0 10.64 25.50 517 481 9.32 10.71 41 89 182.10 81.60 0 2.87 110.3 20070318 125012.00 125500.00 113.6 78.01 16.01 0 10.88 -2.32 450 563 9.32 6.29 19 54 182.10 81.60 0 2.53 114.8 20070318 125012.00 125500.00 118.8 78.00 16.01 0 11.00 -9.51 713 464 9.25 4.61 21 34 182.10 81.60 0 2.19 120.0 20070318 125012.00 125500.00 125.6 77.99 16.01 0 10.95 -5.09 787 509 9.19 4.56 22 35 182.10 81.60 0 1.83 126.9 20070318 125012.00 125500.00 133.3 77.98 16.00 0 10.98 7.18 903 637 9.22 5.43 24 42 182.10 81.60 1 1.53 134.8 20070318 125012.00 125500.00 141.9 77.97 16.00 0 11.01 4.16 1107 665 9.22 5.55 29 44 182.10 81.60 3 1.26 143.4 20070318 125012.00 125500.00 151.2 77.96 16.00 0 11.08 -0.76 1229 883 9.23 5.44 26 47 182.10 81.60 5 1.03 152.8 20070318 125012.00 125500.00 161.5 77.95 16.00 0 11.15 -17.89 1307 1087 9.29 5.58 27 53 182.10 81.60 14 0.80 163.2 20070318 125012.00 125500.00 173.5 77.93 16.00 0 11.26 13.42 1253 1423 9.32 5.00 21 54 182.10 81.60 25 0.58 175.4 20070318 125012.00 125500.00 185.7 77.92 15.99 0 11.32 -16.35 1314 1811 9.36 5.01 20 63 182.10 81.60 35 0.38 187.6 20070318 125012.00 125500.00 199.0 77.90 15.99 0 11.41 -2.64 1395 2264 9.36 4.40 17 62 182.10 81.60 35 0.17 201.1 20070318 125012.00 125500.00 213.7 77.89 15.99 0 11.44 -7.00 1288 2410 9.41 4.46 16 67 182.10 81.60 52 0.00 215.9 20070318 125012.00 125500.00 229.2 77.87 15.98 0 11.41 -9.10 1167 2329 9.38 4.66 14 62 182.10 81.60 65 0.00 231.6 20070318 125012.00 125500.00 245.8 77.85 15.98 0 11.35 -17.38 1156 2451 9.38 5.62 16 76 182.10 81.60 74 0.00 248.4 20070318 125012.00 125500.00 263.1 77.83 15.98 0 11.25 -15.76 1199 2443 9.38 7.05 20 91 182.10 81.60 82 0.00 265.8 20070318 125012.00 125500.00 281.7 77.81 15.97 0 11.14 12.27 1241 2316 9.35 8.97 25 106 182.10 81.60 90 0.00 284.6 20070318 125012.00 125500.00 301.3 77.79 15.97 0 11.06 19.60 1193 2341 9.33 10.16 27 122 182.10 81.60 100 0.00 304.4 20070318 125012.00 125500.00 321.7 77.76 15.97 0 10.96 24.00 1207 2365 9.32 12.68 34 154 182.10 81.60 100 0.00 325.1 20070318 125012.00 125500.00 343.2 77.74 15.96 0 10.87 91.24 1270 2389 9.32 16.38 45 197 182.10 81.60 100 0.00 346.7 20070318 125012.00 125500.00 365.8 77.72 15.96 0 10.80 21.38 1319 2515 9.35 22.00 60 264 182.10 81.60 100 0.00 369.6 20070318 125012.00 125500.00 390.2 77.69 15.95 0 10.71 28.05 1528 2518 9.53 42.30 134 512 182.10 81.60 100 0.00 394.1 20070318 125012.00 125500.00 411.8 77.67 15.95 0 10.56 21.90 2256 2075 9.51 66.97 311 692 182.10 81.60 100 0.00 415.9 20070318 125012.00 125500.00 437.9 77.64 15.95 0 10.63 186.27 1286 2490 9.65 67.09 189 832 182.10 81.60 100 0.00 442.3 20070318 125012.00 125500.00 466.3 77.61 15.94 0 10.54 461.13 2597 3916 9.88 202.15 876 2951 182.10 81.60 100 0.00 471.0 20070318 125500.00 125954.00 77.4 78.05 16.02 0 9.11 164.21 217 217 7.61 25.97 0 0 182.10 81.60 0 5.16 78.2 20070318 125500.00 125954.00 80.9 78.05 16.01 0 9.54 1.82 217 217 8.83 59.76 0 0 182.10 81.60 0 4.92 81.8 20070318 125500.00 125954.00 84.8 78.04 16.01 0 9.87 16.08 216 216 8.72 22.94 0 0 182.10 81.60 0 4.67 85.7 20070318 125500.00 125954.00 89.2 78.04 16.01 0 10.04 7.57 209 209 8.69 14.89 0 0 182.10 81.60 0 4.38 90.1 20070318 125500.00 125954.00 93.2 78.03 16.01 0 10.31 23.03 179 179 9.23 11.98 87 87 182.10 81.60 0 3.75 94.1 20070318 125500.00 125954.00 97.4 78.03 16.01 2 10.24 11.51 182 182 10.33 11.76 285 764 182.10 81.60 0 3.83 98.4 20070318 125500.00 125954.00 101.0 78.02 16.01 0 10.20 -8.42 516 103 9.62 15.28 210 205 182.10 81.60 0 3.54 102.1 20070318 125500.00 125954.00 104.6 78.02 16.01 0 10.55 75.75 389 524 9.48 16.00 54 162 182.10 81.60 0 3.23 105.8 20070318 125500.00 125954.00 109.2 78.01 16.01 0 10.73 6.31 399 673 9.42 11.24 31 113 182.10 81.60 0 2.87 110.4 20070318 125500.00 125954.00 113.7 78.00 16.01 0 10.83 -17.06 459 570 9.35 7.83 23 65 182.10 81.60 0 2.53 114.9 20070318 125500.00 125954.00 118.9 78.00 16.01 0 10.88 -22.37 887 378 9.25 6.87 35 44 182.10 81.60 0 2.19 120.1 20070318 125500.00 125954.00 125.6 77.99 16.01 0 10.91 -8.47 1042 507 9.19 6.14 32 44 182.10 81.60 0 1.83 126.9 20070318 125500.00 125954.00 133.3 77.98 16.00 0 10.94 11.52 1194 587 9.23 6.64 38 52 182.10 81.60 1 1.53 134.7 20070318 125500.00 125954.00 141.8 77.97 16.00 0 10.94 14.87 1130 633 9.20 6.68 34 49 182.10 81.60 3 1.26 143.3 20070318 125500.00 125954.00 151.2 77.96 16.00 0 10.99 -27.35 1163 817 9.22 7.45 31 54 182.10 81.60 5 1.03 152.8 20070318 125500.00 125954.00 161.6 77.95 16.00 0 11.06 -15.83 1258 992 9.26 7.15 31 59 182.10 81.60 14 0.80 163.3 20070318 125500.00 125954.00 173.6 77.93 16.00 0 11.17 -6.86 1309 1270 9.29 5.95 26 59 182.10 81.60 25 0.58 175.4 20070318 125500.00 125954.00 185.8 77.92 15.99 0 11.28 -6.01 1314 1617 9.30 5.13 21 57 182.10 81.60 35 0.38 187.7 20070318 125500.00 125954.00 199.0 77.90 15.99 0 11.36 2.89 1361 2107 9.33 4.25 18 62 182.10 81.60 35 0.17 201.1 20070318 125500.00 125954.00 213.5 77.89 15.99 0 11.39 -12.83 1228 2148 9.36 4.47 16 60 182.10 81.60 52 0.00 215.8 20070318 125500.00 125954.00 229.1 77.87 15.98 0 11.37 -17.20 1171 2197 9.36 4.68 15 62 182.10 81.60 65 0.00 231.5 20070318 125500.00 125954.00 245.8 77.85 15.98 0 11.27 -20.76 1135 2156 9.36 6.08 18 75 182.10 81.60 74 0.00 248.4 20070318 125500.00 125954.00 263.1 77.83 15.98 0 11.19 9.03 1112 2155 9.35 7.26 20 88 182.10 81.60 82 0.00 265.8 20070318 125500.00 125954.00 281.6 77.81 15.97 0 11.07 -3.51 1140 2100 9.33 9.58 26 112 182.10 81.60 89 0.00 284.5 20070318 125500.00 125954.00 301.3 77.79 15.97 0 10.96 14.37 1141 1958 9.31 11.98 32 127 182.10 81.60 100 0.00 304.4 20070318 125500.00 125954.00 321.7 77.76 15.97 0 10.90 10.02 1160 2009 9.29 13.73 36 145 182.10 81.60 100 0.00 325.0 20070318 125500.00 125954.00 343.3 77.74 15.96 0 10.84 15.82 1116 2185 9.30 15.57 40 180 182.10 81.60 100 0.00 346.8 20070318 125500.00 125954.00 365.8 77.72 15.96 0 10.73 55.32 1295 2107 9.31 23.24 66 247 182.10 81.60 100 0.00 369.5 20070318 125500.00 125954.00 390.2 77.69 15.95 0 10.65 158.61 1329 2364 9.48 43.35 122 497 182.10 81.60 100 0.00 394.2 20070318 125500.00 125954.00 412.0 77.67 15.95 0 10.57 173.36 1452 2283 9.50 57.36 177 639 182.10 81.60 100 0.00 416.2 20070318 125500.00 125954.00 437.8 77.64 15.95 0 10.55 51.64 1314 2135 9.63 75.00 226 841 182.10 81.60 100 0.00 442.2 20070318 125500.00 125954.00 466.5 77.61 15.94 0 10.49 959.31 1983 3346 9.87 186.66 743 2833 182.10 81.60 100 0.00 471.2 20070318 130000.00 130500.00 77.2 78.05 16.02 0 8.72 -160.58 217 217 7.71 65.57 0 0 182.10 81.60 0 5.16 78.1 20070318 130000.00 130500.00 80.9 78.05 16.01 0 9.51 91.16 217 217 8.90 56.94 0 0 182.10 81.60 0 4.92 81.7 20070318 130000.00 130500.00 84.7 78.04 16.01 0 9.77 70.83 216 216 8.62 25.00 0 0 182.10 81.60 0 4.67 85.6 20070318 130000.00 130500.00 89.2 78.04 16.01 0 10.07 33.65 209 209 8.66 12.81 0 0 182.10 81.60 0 4.38 90.1 20070318 130000.00 130500.00 93.2 78.03 16.01 0 10.59 12.25 3784 3784 10.31 9.46 8792 8792 182.10 81.60 0 5.25 94.2 20070318 130000.00 130500.00 97.3 78.03 16.01 2 10.21 -0.00 184 184 10.28 11.83 268 724 182.10 81.60 0 3.83 98.4 20070318 130000.00 130500.00 101.0 78.02 16.01 0 10.44 30.97 309 315 9.71 12.90 88 217 182.10 81.60 0 3.55 102.1 20070318 130000.00 130500.00 104.7 78.02 16.01 0 10.56 -10.50 428 522 9.40 13.63 49 134 182.10 81.60 0 3.24 105.8 20070318 130000.00 130500.00 109.1 78.01 16.01 0 10.66 19.30 400 567 9.37 10.17 31 98 182.10 81.60 0 2.87 110.2 20070318 130000.00 130500.00 113.6 78.01 16.01 0 10.86 -0.19 440 549 9.29 6.36 18 52 182.10 81.60 0 2.53 114.8 20070318 130000.00 130500.00 118.9 78.00 16.01 0 10.95 -4.30 849 444 9.16 4.72 23 33 182.10 81.60 0 2.19 120.2 20070318 130000.00 130500.00 125.5 77.99 16.01 0 10.97 -12.02 962 529 9.12 4.71 23 34 182.10 81.60 0 1.83 126.8 20070318 130000.00 130500.00 133.4 77.98 16.00 0 10.98 3.33 1073 560 9.15 5.10 26 37 182.10 81.60 1 1.53 134.8 20070318 130000.00 130500.00 141.9 77.97 16.00 0 11.04 15.26 1130 643 9.15 4.74 24 36 182.10 81.60 3 1.27 143.4 20070318 130000.00 130500.00 151.1 77.96 16.00 0 11.07 0.43 1299 789 9.21 4.93 28 44 182.10 81.60 5 1.03 152.7 20070318 130000.00 130500.00 161.5 77.95 16.00 0 11.15 -36.24 1285 989 9.23 5.03 25 46 182.10 81.60 14 0.80 163.3 20070318 130000.00 130500.00 173.6 77.93 16.00 0 11.24 -21.71 1244 1346 9.27 4.84 20 49 182.10 81.60 24 0.58 175.5 20070318 130000.00 130500.00 185.7 77.92 15.99 0 11.33 -8.45 1275 1723 9.30 4.33 18 53 182.10 81.60 35 0.38 187.7 20070318 130000.00 130500.00 199.0 77.90 15.99 0 11.40 -27.75 1340 2178 9.32 3.93 16 56 182.10 81.60 35 0.17 201.1 20070318 130000.00 130500.00 213.5 77.89 15.99 0 11.43 -23.46 1214 2300 9.36 4.07 14 57 182.10 81.60 52 0.00 215.7 20070318 130000.00 130500.00 229.1 77.87 15.98 0 11.40 -30.66 1197 2370 9.34 4.44 13 59 182.10 81.60 65 0.00 231.5 20070318 130000.00 130500.00 246.0 77.85 15.98 0 11.31 -12.73 1176 2358 9.35 5.69 16 74 182.10 81.60 73 0.00 248.5 20070318 130000.00 130500.00 263.1 77.83 15.98 0 11.21 -7.32 1149 2281 9.33 6.76 19 85 182.10 81.60 82 0.00 265.8 20070318 130000.00 130500.00 281.7 77.81 15.97 0 11.10 3.93 1171 2270 9.31 8.63 24 105 182.10 81.60 89 0.00 284.7 20070318 130000.00 130500.00 301.4 77.79 15.97 0 11.00 36.76 1172 2208 9.29 10.24 28 121 182.10 81.60 100 0.00 304.5 20070318 130000.00 130500.00 321.7 77.76 15.97 0 10.93 51.35 1210 2269 9.27 12.22 33 144 182.10 81.60 100 0.00 325.0 20070318 130000.00 130500.00 343.2 77.74 15.96 0 10.83 70.31 1275 2295 9.28 16.17 46 191 182.10 81.60 100 0.00 346.7 20070318 130000.00 130500.00 365.6 77.72 15.96 0 10.76 110.10 1260 2351 9.29 20.25 55 237 182.10 81.60 100 0.00 369.4 20070318 130000.00 130500.00 390.1 77.69 15.95 0 10.65 203.08 1481 2374 9.49 45.48 141 520 182.10 81.60 100 0.00 394.1 20070318 130000.00 130500.00 411.9 77.67 15.95 0 10.68 112.64 1347 2867 9.50 42.04 118 576 182.10 81.60 100 0.00 416.1 20070318 130000.00 130500.00 437.9 77.64 15.95 0 10.56 128.39 1139 2495 9.63 68.22 183 910 182.10 81.60 100 0.00 442.3 20070318 130000.00 130500.00 466.6 77.61 15.94 0 10.58 -48.83 736 2209 9.87 86.31 208 1365 182.10 81.60 100 0.00 471.3 20070318 130500.00 131000.00 77.3 78.05 16.02 0 9.01 -0.48 217 217 8.50 77.25 0 0 182.10 81.60 0 5.16 78.1 20070318 130500.00 131000.00 80.9 78.05 16.01 0 9.55 176.29 217 217 8.82 47.22 0 0 182.10 81.60 0 4.92 81.7 20070318 130500.00 131000.00 84.6 78.04 16.01 0 9.87 86.80 216 216 8.59 18.84 0 0 182.10 81.60 0 4.67 85.6 20070318 130500.00 131000.00 89.1 78.04 16.01 0 10.01 -1.96 209 209 8.63 14.50 0 0 182.10 81.60 0 4.38 90.0 20070318 130500.00 131000.00 93.3 78.03 16.01 0 10.54 12.42 2715 2715 10.30 9.29 8147 8147 182.10 81.60 0 5.20 94.3 20070318 130500.00 131000.00 97.3 78.03 16.01 2 10.24 -0.00 184 184 10.28 10.47 251 678 182.10 81.60 0 3.83 98.4 20070318 130500.00 131000.00 101.0 78.02 16.01 0 10.74 -4.58 109 300 10.30 8.85 50 295 182.10 81.60 0 3.55 102.1 20070318 130500.00 131000.00 104.7 78.02 16.01 0 10.70 4.03 241 430 9.55 8.53 26 99 182.10 81.60 0 3.24 105.8 20070318 130500.00 131000.00 109.1 78.01 16.01 0 10.73 7.03 322 373 9.36 6.80 21 57 182.10 81.60 0 2.87 110.3 20070318 130500.00 131000.00 113.6 78.00 16.01 0 10.86 -13.88 432 424 9.28 5.45 18 42 182.10 81.60 0 2.53 114.8 20070318 130500.00 131000.00 118.9 78.00 16.01 0 10.98 -5.87 702 430 9.17 4.24 18 29 182.10 81.60 0 2.19 120.2 20070318 130500.00 131000.00 125.6 77.99 16.01 0 10.98 -15.88 856 508 9.10 4.08 19 29 182.10 81.60 0 1.83 126.9 20070318 130500.00 131000.00 133.4 77.98 16.00 0 11.01 4.56 914 573 9.14 4.42 20 32 182.10 81.60 1 1.53 134.8 20070318 130500.00 131000.00 141.8 77.97 16.00 0 11.01 5.42 912 616 9.13 4.52 19 33 182.10 81.60 3 1.27 143.3 20070318 130500.00 131000.00 151.2 77.96 16.00 0 11.05 -6.54 1008 792 9.15 4.66 19 38 182.10 81.60 5 1.03 152.8 20070318 130500.00 131000.00 161.7 77.95 16.00 0 11.09 -34.28 1175 914 9.19 5.20 24 45 182.10 81.60 14 0.80 163.4 20070318 130500.00 131000.00 173.6 77.93 16.00 0 11.22 -22.34 1137 1279 9.24 4.64 18 46 182.10 81.60 24 0.58 175.4 20070318 130500.00 131000.00 185.7 77.92 15.99 0 11.33 -35.58 1178 1710 9.27 4.09 15 47 182.10 81.60 34 0.38 187.6 20070318 130500.00 131000.00 199.0 77.90 15.99 0 11.40 -35.59 1284 2172 9.29 3.70 14 52 182.10 81.60 35 0.17 201.1 20070318 130500.00 131000.00 213.5 77.89 15.99 0 11.41 -44.04 1163 2305 9.32 4.03 13 55 182.10 81.60 51 0.00 215.8 20070318 130500.00 131000.00 229.3 77.87 15.98 0 11.35 -16.24 1096 2319 9.31 4.48 13 60 182.10 81.60 64 0.00 231.7 20070318 130500.00 131000.00 246.0 77.85 15.98 0 11.26 -6.30 1153 2302 9.32 5.89 17 75 182.10 81.60 73 0.00 248.6 20070318 130500.00 131000.00 263.0 77.83 15.98 0 11.18 1.76 1094 2277 9.30 6.62 18 84 182.10 81.60 82 0.00 265.7 20070318 130500.00 131000.00 281.7 77.81 15.97 0 11.06 15.46 1096 2166 9.28 8.74 22 101 182.10 81.60 89 0.00 284.7 20070318 130500.00 131000.00 301.3 77.79 15.97 0 10.95 28.63 1055 2153 9.26 10.58 26 123 182.10 81.60 100 0.00 304.5 20070318 130500.00 131000.00 321.7 77.76 15.97 0 10.87 40.66 1101 2222 9.26 12.95 33 153 182.10 81.60 100 0.00 325.0 20070318 130500.00 131000.00 343.1 77.74 15.96 0 10.83 59.37 1075 2389 9.26 14.10 35 181 182.10 81.60 100 0.00 346.6 20070318 130500.00 131000.00 365.8 77.72 15.96 0 10.72 18.78 1322 2293 9.29 23.17 66 261 182.10 81.60 100 0.00 369.5 20070318 130500.00 131000.00 390.1 77.69 15.95 0 10.65 111.50 1190 2500 9.47 39.02 102 491 182.10 81.60 100 0.00 394.1 20070318 130500.00 131000.00 411.9 77.67 15.95 0 10.59 114.80 1213 2614 9.49 46.94 128 633 182.10 81.60 100 0.00 416.1 20070318 130500.00 131000.00 437.8 77.64 15.95 0 10.45 162.68 1220 2122 9.62 89.80 254 1016 182.10 81.60 100 0.00 442.3 20070318 130500.00 131000.00 466.5 77.61 15.94 0 10.37 -11.62 2275 2260 9.84 204.65 1060 2564 182.10 81.60 100 0.00 471.2 20070318 131000.00 131500.00 77.2 78.05 16.02 0 9.40 80.67 217 217 7.89 24.02 0 0 182.10 81.60 0 5.16 78.1 20070318 131000.00 131500.00 80.9 78.05 16.01 0 9.51 -141.43 217 217 8.76 55.18 0 0 182.10 81.60 0 4.92 81.7 20070318 131000.00 131500.00 84.7 78.04 16.01 0 9.82 2.85 216 216 8.62 23.30 0 0 182.10 81.60 0 4.67 85.6 20070318 131000.00 131500.00 89.1 78.04 16.01 0 10.06 40.88 209 209 8.63 13.19 0 0 182.10 81.60 0 4.38 90.1 20070318 131000.00 131500.00 93.2 78.03 16.01 0 10.60 28.27 3975 3975 10.16 8.64 6452 6452 182.10 81.60 0 5.33 94.2 20070318 131000.00 131500.00 97.3 78.03 16.01 2 10.17 -0.00 184 184 10.30 12.80 304 823 182.10 81.60 0 3.83 98.3 20070318 131000.00 131500.00 101.0 78.02 16.01 0 10.44 5.09 268 298 9.79 13.16 89 238 182.10 81.60 0 3.55 102.0 20070318 131000.00 131500.00 104.7 78.02 16.01 0 10.58 -16.79 413 481 9.43 12.28 47 125 182.10 81.60 0 3.24 105.8 20070318 131000.00 131500.00 109.1 78.01 16.01 0 10.69 -6.88 367 437 9.35 8.43 27 73 182.10 81.60 0 2.87 110.3 20070318 131000.00 131500.00 113.6 78.00 16.01 0 10.84 -7.97 528 463 9.26 6.34 22 47 182.10 81.60 0 2.53 114.9 20070318 131000.00 131500.00 118.8 78.00 16.01 0 10.99 -6.96 845 422 9.19 4.37 23 32 182.10 81.60 0 2.19 120.1 20070318 131000.00 131500.00 125.6 77.99 16.01 0 11.02 -7.79 975 489 9.12 3.96 21 29 182.10 81.60 0 1.83 127.0 20070318 131000.00 131500.00 133.3 77.98 16.00 0 11.02 -1.04 1101 533 9.15 4.51 26 34 182.10 81.60 1 1.53 134.7 20070318 131000.00 131500.00 141.9 77.97 16.00 0 11.04 17.83 1127 597 9.15 4.54 25 35 182.10 81.60 3 1.27 143.4 20070318 131000.00 131500.00 151.2 77.96 16.00 0 11.08 2.78 1135 819 9.17 4.77 22 39 182.10 81.60 5 1.03 152.8 20070318 131000.00 131500.00 161.5 77.95 16.00 0 11.16 -22.02 1212 1090 9.23 4.98 21 45 182.10 81.60 13 0.80 163.2 20070318 131000.00 131500.00 173.6 77.93 16.00 0 11.25 -10.89 1318 1543 9.29 5.04 21 56 182.10 81.60 24 0.58 175.4 20070318 131000.00 131500.00 185.7 77.92 15.99 0 11.34 -7.43 1375 2021 9.32 4.53 19 61 182.10 81.60 34 0.38 187.7 20070318 131000.00 131500.00 199.1 77.90 15.99 0 11.38 -0.94 1508 2489 9.33 4.45 18 67 182.10 81.60 35 0.17 201.2 20070318 131000.00 131500.00 213.5 77.89 15.99 0 11.39 -11.13 1355 2591 9.35 4.68 17 71 182.10 81.60 51 0.00 215.7 20070318 131000.00 131500.00 229.2 77.87 15.98 0 11.35 23.80 1283 2646 9.33 5.01 16 72 182.10 81.60 63 0.00 231.6 20070318 131000.00 131500.00 246.0 77.85 15.98 0 11.28 8.44 1224 2663 9.34 5.87 17 85 182.10 81.60 72 0.00 248.5 20070318 131000.00 131500.00 262.9 77.83 15.98 0 11.18 55.18 1216 2547 9.33 7.52 21 102 182.10 81.60 81 0.00 265.6 20070318 131000.00 131500.00 281.8 77.81 15.97 0 11.08 65.12 1216 2554 9.30 8.96 24 117 182.10 81.60 89 0.00 284.7 20070318 131000.00 131500.00 301.3 77.79 15.97 0 10.99 49.89 1178 2508 9.28 10.32 28 137 182.10 81.60 100 0.00 304.4 20070318 131000.00 131500.00 321.6 77.76 15.97 0 10.87 89.26 1298 2478 9.26 14.59 41 180 182.10 81.60 100 0.00 325.0 20070318 131000.00 131500.00 343.2 77.74 15.96 0 10.84 99.40 1247 2641 9.28 15.63 42 208 182.10 81.60 100 0.00 346.7 20070318 131000.00 131500.00 365.7 77.72 15.96 0 10.71 117.08 1369 2636 9.30 24.26 69 307 182.10 81.60 100 0.00 369.5 20070318 131000.00 131500.00 390.2 77.69 15.95 0 10.69 103.61 993 2882 9.46 29.14 70 477 182.10 81.60 100 0.00 394.1 20070318 131000.00 131500.00 411.8 77.67 15.95 0 10.51 281.33 1379 2409 9.48 60.26 179 716 182.10 81.60 100 0.00 416.0 20070318 131000.00 131500.00 437.7 77.64 15.95 0 10.56 188.32 1484 2793 9.64 80.09 244 1053 182.10 81.60 100 0.00 442.2 20070318 131000.00 131500.00 467.4 77.61 15.94 0 10.60 -209.49 1276 3586 9.88 121.04 358 2217 182.10 81.60 100 0.00 472.1 20070318 131500.00 132000.00 77.2 78.05 16.02 0 9.21 -39.58 217 217 8.71 22.13 0 0 182.10 81.60 0 5.16 78.1 20070318 131500.00 132000.00 80.9 78.05 16.01 0 9.54 -4.20 217 217 8.72 57.98 0 0 182.10 81.60 0 4.92 81.7 20070318 131500.00 132000.00 84.7 78.04 16.01 0 9.85 38.56 216 216 8.59 20.88 0 0 182.10 81.60 0 4.67 85.6 20070318 131500.00 132000.00 89.1 78.04 16.01 0 10.11 13.37 209 209 8.62 11.67 0 0 182.10 81.60 0 4.38 90.1 20070318 131500.00 132000.00 93.2 78.03 16.01 0 10.55 -5.25 3589 3589 10.26 7.80 8330 8330 182.10 81.60 0 5.41 94.2 20070318 131500.00 132000.00 97.3 78.03 16.01 3 10.19 16.81 593 6 8.58 7.33 34 2 182.10 81.60 0 3.83 98.3 20070318 131500.00 132000.00 101.0 78.02 16.01 0 10.28 11.50 464 73 9.63 8.55 155 144 182.10 81.60 0 3.55 102.1 20070318 131500.00 132000.00 104.7 78.02 16.01 0 10.57 6.74 450 266 9.37 8.50 48 78 182.10 81.60 0 3.24 105.8 20070318 131500.00 132000.00 109.2 78.01 16.01 0 10.80 -14.26 283 329 9.39 5.57 17 45 182.10 81.60 0 2.87 110.3 20070318 131500.00 132000.00 113.7 78.00 16.01 0 10.93 -9.27 442 378 9.27 4.59 16 32 182.10 81.60 0 2.53 114.9 20070318 131500.00 132000.00 118.9 78.00 16.01 0 11.01 0.23 733 412 9.17 3.85 18 27 182.10 81.60 0 2.19 120.1 20070318 131500.00 132000.00 125.6 77.99 16.01 0 11.01 -1.21 808 497 9.11 3.88 17 27 182.10 81.60 0 1.83 126.9 20070318 131500.00 132000.00 133.3 77.98 16.00 0 11.02 6.99 832 542 9.14 4.25 18 30 182.10 81.60 1 1.53 134.7 20070318 131500.00 132000.00 141.9 77.97 16.00 0 11.02 16.10 882 578 9.11 4.32 18 29 182.10 81.60 3 1.27 143.4 20070318 131500.00 132000.00 151.2 77.96 16.00 0 11.07 0.48 962 758 9.15 4.39 18 35 182.10 81.60 5 1.03 152.8 20070318 131500.00 132000.00 161.6 77.95 16.00 0 11.12 -14.25 1073 931 9.19 4.80 19 40 182.10 81.60 13 0.80 163.3 20070318 131500.00 132000.00 173.6 77.93 16.00 0 11.21 -20.16 1173 1328 9.25 4.95 19 49 182.10 81.60 24 0.58 175.4 20070318 131500.00 132000.00 185.8 77.92 15.99 0 11.29 -3.30 1211 1774 9.29 4.47 16 54 182.10 81.60 33 0.38 187.7 20070318 131500.00 132000.00 199.0 77.90 15.99 0 11.35 -3.24 1282 2170 9.30 4.13 16 59 182.10 81.60 34 0.17 201.1 20070318 131500.00 132000.00 213.6 77.89 15.99 0 11.37 -9.29 1141 2339 9.32 4.18 13 60 182.10 81.60 50 0.00 215.8 20070318 131500.00 132000.00 229.3 77.87 15.98 0 11.34 0.03 1066 2366 9.30 4.26 12 61 182.10 81.60 63 0.00 231.7 20070318 131500.00 132000.00 245.9 77.85 15.98 0 11.27 1.13 1026 2361 9.30 5.12 14 71 182.10 81.60 72 0.00 248.5 20070318 131500.00 132000.00 263.1 77.83 15.98 0 11.18 16.20 1063 2275 9.29 6.28 17 81 182.10 81.60 81 0.00 265.8 20070318 131500.00 132000.00 281.6 77.81 15.97 0 11.08 19.47 1027 2301 9.28 7.69 19 99 182.10 81.60 89 0.00 284.6 20070318 131500.00 132000.00 301.2 77.79 15.97 0 10.99 56.17 990 2200 9.25 8.90 21 110 182.10 81.60 100 0.00 304.4 20070318 131500.00 132000.00 321.7 77.76 15.97 0 10.89 41.74 1124 2252 9.25 12.42 32 149 182.10 81.60 100 0.00 325.1 20070318 131500.00 132000.00 343.1 77.74 15.96 0 10.78 48.52 1134 2164 9.26 17.06 44 194 182.10 81.60 100 0.00 346.6 20070318 131500.00 132000.00 365.8 77.72 15.96 0 10.69 51.00 1114 2123 9.28 22.08 57 250 182.10 81.60 100 0.00 369.6 20070318 131500.00 132000.00 390.0 77.69 15.95 0 10.67 139.47 1116 2552 9.48 36.20 92 487 182.10 81.60 100 0.00 394.0 20070318 131500.00 132000.00 411.7 77.67 15.95 0 10.56 19.69 1372 2133 9.48 54.07 163 584 182.10 81.60 100 0.00 415.9 20070318 131500.00 132000.00 437.8 77.64 15.95 0 10.57 66.53 1019 2621 9.66 67.85 167 983 182.10 81.60 100 0.00 442.2 20070318 131500.00 132000.00 466.9 77.61 15.94 0 10.33 -102.61 1454 1546 9.81 173.48 681 1732 182.10 81.60 100 0.00 471.6 20070318 132000.00 132500.00 77.2 78.05 16.02 0 9.39 124.59 217 217 8.38 22.80 0 0 182.10 81.60 0 5.16 78.0 20070318 132000.00 132500.00 80.9 78.05 16.01 0 9.53 -39.16 217 217 8.02 20.54 0 0 182.10 81.60 0 4.92 81.7 20070318 132000.00 132500.00 84.7 78.04 16.01 0 9.90 30.16 216 216 8.61 18.71 0 0 182.10 81.60 0 4.67 85.6 20070318 132000.00 132500.00 89.1 78.04 16.01 0 10.10 4.80 209 209 8.63 11.78 0 0 182.10 81.60 0 4.38 90.1 20070318 132000.00 132500.00 93.2 78.03 16.01 0 10.61 -5.57 4404 4404 10.16 8.46 6745 6745 182.10 81.60 0 5.39 94.2 20070318 132000.00 132500.00 97.3 78.03 16.01 2 10.20 -0.00 184 184 10.28 11.80 271 733 182.10 81.60 0 3.83 98.3 20070318 132000.00 132500.00 101.0 78.02 16.01 0 10.30 13.37 372 140 9.67 9.97 130 175 182.10 81.60 0 3.55 102.0 20070318 132000.00 132500.00 104.7 78.02 16.01 0 10.66 1.55 406 439 9.40 9.66 36 90 182.10 81.60 0 3.24 105.9 20070318 132000.00 132500.00 109.2 78.01 16.01 0 10.81 -12.04 334 461 9.38 6.64 19 59 182.10 81.60 0 2.87 110.3 20070318 132000.00 132500.00 113.6 78.00 16.01 0 10.97 -5.62 442 466 9.28 4.46 14 35 182.10 81.60 0 2.53 114.8 20070318 132000.00 132500.00 118.8 78.00 16.01 0 11.04 -19.78 730 442 9.17 3.97 17 27 182.10 81.60 0 2.19 120.1 20070318 132000.00 132500.00 125.6 77.99 16.01 0 11.00 0.06 896 477 9.09 3.86 18 27 182.10 81.60 0 1.83 126.9 20070318 132000.00 132500.00 133.4 77.98 16.00 0 11.03 5.86 929 555 9.14 4.19 20 30 182.10 81.60 1 1.53 134.8 20070318 132000.00 132500.00 141.9 77.97 16.00 0 11.06 -0.42 850 595 9.12 3.86 16 28 182.10 81.60 3 1.27 143.4 20070318 132000.00 132500.00 151.1 77.96 16.00 0 11.05 -4.73 1083 729 9.14 4.69 21 36 182.10 81.60 5 1.03 152.7 20070318 132000.00 132500.00 161.6 77.95 16.00 0 11.11 -32.70 1187 953 9.19 5.20 22 44 182.10 81.60 13 0.80 163.3 20070318 132000.00 132500.00 173.6 77.93 16.00 0 11.22 -21.92 1176 1360 9.24 4.81 18 49 182.10 81.60 24 0.58 175.4 20070318 132000.00 132500.00 185.8 77.92 15.99 0 11.28 -24.97 1278 1741 9.27 4.74 18 55 182.10 81.60 33 0.38 187.7 20070318 132000.00 132500.00 199.1 77.90 15.99 0 11.33 -40.22 1393 2214 9.28 4.37 17 60 182.10 81.60 34 0.17 201.2 20070318 132000.00 132500.00 213.5 77.89 15.99 0 11.36 -22.63 1217 2359 9.30 4.44 15 63 182.10 81.60 50 0.00 215.8 20070318 132000.00 132500.00 229.2 77.87 15.98 0 11.31 -20.37 1126 2343 9.30 4.75 14 65 182.10 81.60 63 0.00 231.6 20070318 132000.00 132500.00 246.0 77.85 15.98 0 11.25 -2.62 1108 2396 9.29 5.44 15 75 182.10 81.60 72 0.00 248.5 20070318 132000.00 132500.00 263.0 77.83 15.98 0 11.15 5.42 1134 2335 9.28 7.04 19 89 182.10 81.60 81 0.00 265.8 20070318 132000.00 132500.00 281.6 77.81 15.97 0 11.07 5.37 1065 2276 9.26 8.12 20 99 182.10 81.60 89 0.00 284.5 20070318 132000.00 132500.00 301.2 77.79 15.97 0 10.96 33.64 1050 2244 9.24 9.78 24 119 182.10 81.60 100 0.00 304.3 20070318 132000.00 132500.00 321.4 77.76 15.97 0 10.89 34.69 1139 2291 9.25 12.66 32 150 182.10 81.60 100 0.00 324.7 20070318 132000.00 132500.00 343.2 77.74 15.96 0 10.82 101.06 1216 2358 9.27 16.30 43 194 182.10 81.60 100 0.00 346.8 20070318 132000.00 132500.00 365.8 77.72 15.96 0 10.74 128.15 1174 2410 9.29 20.45 53 250 182.10 81.60 100 0.00 369.6 20070318 132000.00 132500.00 390.1 77.69 15.95 0 10.59 57.61 1211 1924 9.46 44.92 121 446 182.10 81.60 100 0.00 394.1 20070318 132000.00 132500.00 412.1 77.67 15.95 0 10.55 39.34 1385 2191 9.48 56.08 168 611 182.10 81.60 100 0.00 416.3 20070318 132000.00 132500.00 437.7 77.64 15.95 0 10.62 179.74 1006 2795 9.64 55.79 138 880 182.10 81.60 100 0.00 442.1 20070318 132000.00 132500.00 466.4 77.61 15.94 0 10.51 115.03 1605 3032 9.85 155.55 521 2207 182.10 81.60 100 0.00 471.1 20070318 132500.00 133000.00 77.3 78.05 16.02 0 9.38 321.12 217 217 9.62 69.83 0 0 182.10 81.60 0 5.16 78.1 20070318 132500.00 133000.00 80.9 78.05 16.01 0 9.43 -185.80 217 217 8.71 70.53 0 0 182.10 81.60 0 4.92 81.7 20070318 132500.00 133000.00 84.7 78.04 16.01 0 9.90 83.96 216 216 8.62 18.96 0 0 182.10 81.60 0 4.67 85.6 20070318 132500.00 133000.00 89.2 78.04 16.01 0 10.09 81.26 209 209 8.63 12.81 0 0 182.10 81.60 0 4.38 90.1 20070318 132500.00 133000.00 93.2 78.03 16.01 0 10.66 21.14 4686 4686 10.20 8.90 7046 7046 182.10 81.60 0 5.32 94.2 20070318 132500.00 133000.00 97.3 78.03 16.01 0 10.22 30.06 645 23 9.78 7.92 310 231 182.10 81.60 0 3.83 98.3 20070318 132500.00 133000.00 101.0 78.02 16.01 0 10.46 -10.55 261 259 9.80 11.86 84 208 182.10 81.60 0 3.55 102.1 20070318 132500.00 133000.00 104.7 78.02 16.01 0 10.56 -36.87 554 420 9.36 11.97 58 110 182.10 81.60 0 3.24 105.8 20070318 132500.00 133000.00 109.1 78.01 16.01 0 10.87 5.52 282 555 9.45 6.46 16 67 182.10 81.60 0 2.87 110.3 20070318 132500.00 133000.00 113.7 78.00 16.01 0 10.97 6.99 469 499 9.30 4.96 15 38 182.10 81.60 0 2.53 114.9 20070318 132500.00 133000.00 118.9 78.00 16.01 0 11.03 -4.95 830 405 9.18 4.01 20 28 182.10 81.60 1 2.19 120.1 20070318 132500.00 133000.00 125.7 77.99 16.01 0 11.04 -8.20 841 517 9.11 3.74 16 26 182.10 81.60 0 1.83 127.0 20070318 132500.00 133000.00 133.3 77.98 16.00 0 11.03 10.53 925 555 9.14 4.41 20 31 182.10 81.60 1 1.53 134.7 20070318 132500.00 133000.00 141.8 77.97 16.00 0 11.07 -13.18 923 653 9.13 4.10 17 30 182.10 81.60 2 1.27 143.3 20070318 132500.00 133000.00 151.2 77.96 16.00 0 11.08 -22.35 1107 777 9.15 4.58 21 36 182.10 81.60 5 1.03 152.8 20070318 132500.00 133000.00 161.6 77.95 16.00 0 11.11 -51.39 1236 998 9.21 5.29 24 47 182.10 81.60 13 0.80 163.3 20070318 132500.00 133000.00 173.7 77.93 16.00 0 11.23 -44.86 1289 1429 9.26 5.19 21 52 182.10 81.60 24 0.58 175.5 20070318 132500.00 133000.00 185.7 77.92 15.99 0 11.29 -38.19 1328 1804 9.28 4.92 19 57 182.10 81.60 33 0.38 187.7 20070318 132500.00 133000.00 199.1 77.90 15.99 0 11.34 -20.80 1377 2326 9.30 4.49 17 65 182.10 81.60 33 0.17 201.1 20070318 132500.00 133000.00 213.5 77.89 15.99 0 11.36 -19.27 1258 2444 9.33 4.70 15 67 182.10 81.60 50 0.00 215.8 20070318 132500.00 133000.00 229.2 77.87 15.98 0 11.31 -24.50 1232 2397 9.32 5.19 16 70 182.10 81.60 63 0.00 231.6 20070318 132500.00 133000.00 245.9 77.85 15.98 0 11.26 -3.54 1173 2500 9.33 5.92 17 81 182.10 81.60 72 0.00 248.5 20070318 132500.00 133000.00 263.0 77.83 15.98 0 11.17 31.31 1153 2388 9.30 7.04 20 92 182.10 81.60 81 0.00 265.8 20070318 132500.00 133000.00 281.5 77.81 15.97 0 11.08 22.84 1131 2309 9.29 8.55 23 105 182.10 81.60 89 0.00 284.4 20070318 132500.00 133000.00 301.3 77.79 15.97 0 10.97 19.83 1231 2200 9.27 11.45 31 128 182.10 81.60 100 0.00 304.4 20070318 132500.00 133000.00 321.7 77.76 15.97 0 10.88 66.03 1184 2264 9.26 13.48 36 158 182.10 81.60 100 0.00 325.0 20070318 132500.00 133000.00 342.7 77.74 15.96 0 10.83 101.52 1154 2376 9.30 16.08 42 200 182.10 81.60 100 0.00 346.2 20070318 132500.00 133000.00 365.8 77.72 15.96 0 10.72 32.57 1263 2396 9.29 22.37 61 268 182.10 81.60 100 0.00 369.6 20070318 132500.00 133000.00 390.1 77.69 15.95 0 10.64 136.37 1272 2598 9.49 43.18 117 550 182.10 81.60 100 0.00 394.1 20070318 132500.00 133000.00 411.8 77.67 15.95 0 10.60 153.90 1499 2101 9.48 48.77 160 523 182.10 81.60 100 0.00 416.0 20070318 132500.00 133000.00 437.8 77.64 15.95 0 10.65 8.45 1135 2858 9.63 54.08 142 819 182.10 81.60 100 0.00 442.2 20070318 132500.00 133000.00 466.4 77.61 15.94 0 10.40 237.70 2116 2281 9.82 180.07 903 2322 182.10 81.60 100 0.00 471.1 20070318 133000.00 133500.00 77.2 78.05 16.02 0 9.37 121.19 217 217 7.87 24.74 0 0 182.10 81.60 0 5.16 78.1 20070318 133000.00 133500.00 80.9 78.05 16.01 0 9.53 -113.90 217 217 9.14 87.84 0 0 182.10 81.60 0 4.92 81.8 20070318 133000.00 133500.00 84.9 78.04 16.01 0 9.82 -2.99 216 216 8.82 35.85 0 0 182.10 81.60 0 4.67 85.8 20070318 133000.00 133500.00 89.2 78.04 16.01 0 10.02 24.53 209 209 8.90 23.19 0 0 182.10 81.60 0 4.38 90.1 20070318 133000.00 133500.00 93.1 78.03 16.01 0 10.57 48.10 2517 2517 9.76 19.46 1718 1718 182.10 81.60 0 4.93 94.1 20070318 133000.00 133500.00 97.2 78.03 16.01 3 10.09 -19.26 453 5 8.83 12.31 58 2 182.10 81.60 0 3.83 98.3 20070318 133000.00 133500.00 101.0 78.02 16.01 0 10.87 -41.98 57 266 10.88 15.29 71 691 182.10 81.60 0 3.55 102.0 20070318 133000.00 133500.00 104.6 78.02 16.01 0 10.74 -50.77 134 293 10.06 13.41 40 189 182.10 81.60 0 3.24 105.7 20070318 133000.00 133500.00 109.2 78.01 16.01 0 10.75 -8.13 351 323 9.58 10.36 40 87 182.10 81.60 0 2.87 110.4 20070318 133000.00 133500.00 113.8 78.00 16.01 0 10.88 -3.39 439 343 9.50 8.74 31 59 182.10 81.60 0 2.53 115.0 20070318 133000.00 133500.00 118.9 78.00 16.01 0 10.97 1.58 766 388 9.37 8.74 37 48 182.10 81.60 1 2.19 120.2 20070318 133000.00 133500.00 125.5 77.99 16.01 0 10.94 -14.72 852 445 9.33 8.32 40 53 182.10 81.60 0 1.83 126.8 20070318 133000.00 133500.00 133.4 77.98 16.00 0 10.99 0.94 851 560 9.37 8.55 36 57 182.10 81.60 1 1.53 134.8 20070318 133000.00 133500.00 141.9 77.97 16.00 0 11.02 -9.04 716 597 9.38 6.82 27 52 182.10 81.60 2 1.27 143.4 20070318 133000.00 133500.00 151.1 77.96 16.00 0 11.05 -14.25 832 820 9.44 7.68 29 67 182.10 81.60 5 1.03 152.7 20070318 133000.00 133500.00 161.6 77.95 16.00 0 11.15 -11.49 1050 1169 9.58 9.22 33 91 182.10 81.60 13 0.80 163.4 20070318 133000.00 133500.00 173.6 77.93 16.00 0 11.19 -16.49 1150 1525 9.64 9.69 39 124 182.10 81.60 24 0.58 175.4 20070318 133000.00 133500.00 185.8 77.92 15.99 0 11.26 -5.45 1194 2115 9.69 9.48 43 170 182.10 81.60 33 0.38 187.7 20070318 133000.00 133500.00 198.5 77.90 15.99 0 11.31 -1.16 1241 2513 9.70 10.21 36 162 182.10 81.60 33 0.17 200.6 20070318 133000.00 133500.00 213.6 77.89 15.99 0 11.30 -13.06 1241 2590 9.78 12.69 43 197 182.10 81.60 49 0.00 215.9 20070318 133000.00 133500.00 229.4 77.87 15.98 0 11.27 21.53 1021 2534 9.83 12.05 39 221 182.10 81.60 62 0.00 231.8 20070318 133000.00 133500.00 245.6 77.85 15.98 0 11.20 16.07 1090 2620 9.83 16.68 50 276 182.10 81.60 71 0.00 248.1 20070318 133000.00 133500.00 263.3 77.83 15.98 0 11.16 74.89 1006 2638 9.76 17.20 48 284 182.10 81.60 81 0.00 266.0 20070318 133000.00 133500.00 280.6 77.81 15.97 0 11.08 64.40 947 2575 9.84 19.19 53 348 182.10 81.60 89 0.00 283.5 20070318 133000.00 133500.00 301.2 77.79 15.97 0 11.04 92.97 1016 2505 9.93 27.87 75 447 182.10 81.60 100 0.00 304.3 20070318 133000.00 133500.00 321.0 77.76 15.97 0 10.97 -145.31 1315 1947 9.97 42.61 138 497 182.10 81.60 100 0.00 324.3 20070318 133000.00 133500.00 344.2 77.74 15.96 0 10.90 -178.39 1249 2181 10.00 55.78 182 748 182.10 81.60 100 0.00 347.7 20070318 133000.00 133500.00 366.1 77.72 15.96 0 10.79 96.58 761 2907 9.97 50.66 116 1072 182.10 81.60 100 0.00 369.8 20070318 133000.00 133500.00 391.7 77.69 15.95 0 10.95 -49.03 1156 4084 10.29 75.62 215 1990 182.10 81.60 100 0.00 395.7 20070318 133000.00 133500.00 411.2 77.67 15.95 0 10.83 238.41 798 2834 10.25 122.72 202 1806 182.10 81.60 100 0.00 415.3 20070318 133000.00 133500.00 438.7 77.64 15.95 0 8.12 3459.88 16 25 7.12 354.78 2 5 182.10 81.60 100 0.00 443.1 20070318 133000.00 133500.00 466.8 77.61 15.94 2 10.39 1729.94 816 1289 10.56 783.45 1965 6872 182.10 81.60 100 0.00 471.5 20070318 133500.00 134000.00 77.2 78.05 16.02 0 9.28 143.17 217 217 7.28 8.09 0 0 182.10 81.60 0 5.16 78.1 20070318 133500.00 134000.00 80.9 78.05 16.01 0 9.23 -119.32 217 217 8.91 176.20 0 0 182.10 81.60 0 4.92 81.8 20070318 133500.00 134000.00 84.7 78.04 16.01 0 9.87 6.96 216 216 8.68 23.49 0 0 182.10 81.60 0 4.67 85.6 20070318 133500.00 134000.00 89.1 78.04 16.01 0 10.05 58.67 209 209 8.71 16.04 0 0 182.10 81.60 0 4.38 90.1 20070318 133500.00 134000.00 93.2 78.03 16.01 0 10.58 -5.08 3798 3798 10.28 10.49 8611 8611 182.10 81.60 0 5.34 94.2 20070318 133500.00 134000.00 97.3 78.03 16.01 2 10.30 -0.00 184 184 10.37 11.53 262 708 182.10 81.60 0 3.83 98.3 20070318 133500.00 134000.00 101.0 78.02 16.01 0 10.58 12.52 238 256 9.92 10.50 74 197 182.10 81.60 0 3.55 102.0 20070318 133500.00 134000.00 104.6 78.02 16.01 0 10.71 0.22 272 348 9.61 9.25 34 98 182.10 81.60 0 3.24 105.8 20070318 133500.00 134000.00 109.1 78.01 16.01 0 10.85 -1.47 291 318 9.46 6.01 19 48 182.10 81.60 0 2.87 110.3 20070318 133500.00 134000.00 113.6 78.01 16.01 0 11.04 1.55 372 374 9.41 4.21 14 34 182.10 81.60 0 2.53 114.8 20070318 133500.00 134000.00 118.8 78.00 16.01 0 11.18 -3.57 566 401 9.37 3.10 14 24 182.10 81.60 0 2.19 120.1 20070318 133500.00 134000.00 125.5 77.99 16.01 0 11.22 1.55 638 517 9.32 2.77 12 23 182.10 81.60 1 1.83 126.9 20070318 133500.00 134000.00 133.4 77.98 16.00 0 11.25 2.02 751 568 9.31 3.01 13 24 182.10 81.60 1 1.53 134.8 20070318 133500.00 134000.00 142.0 77.97 16.00 0 11.27 -6.37 824 664 9.28 3.04 13 25 182.10 81.60 2 1.27 143.5 20070318 133500.00 134000.00 151.3 77.96 16.00 0 11.26 -34.13 976 892 9.29 3.62 15 33 182.10 81.60 5 1.03 152.9 20070318 133500.00 134000.00 161.6 77.95 16.00 0 11.26 -42.47 1127 1126 9.32 4.57 19 44 182.10 81.60 12 0.80 163.3 20070318 133500.00 134000.00 173.6 77.93 16.00 0 11.31 -22.16 1294 1506 9.37 5.30 21 57 182.10 81.60 23 0.58 175.4 20070318 133500.00 134000.00 185.8 77.92 15.99 0 11.35 -11.01 1330 1913 9.39 5.22 20 66 182.10 81.60 33 0.38 187.8 20070318 133500.00 134000.00 199.1 77.90 15.99 0 11.42 30.91 1324 2422 9.39 4.40 16 66 182.10 81.60 33 0.17 201.2 20070318 133500.00 134000.00 213.6 77.89 15.99 0 11.42 43.05 1211 2481 9.40 4.64 15 68 182.10 81.60 49 0.00 215.8 20070318 133500.00 134000.00 229.4 77.87 15.98 0 11.40 27.40 1047 2513 9.37 4.27 12 64 182.10 81.60 62 0.00 231.8 20070318 133500.00 134000.00 246.0 77.85 15.98 0 11.32 31.12 1047 2466 9.36 5.14 14 74 182.10 81.60 71 0.00 248.6 20070318 133500.00 134000.00 263.1 77.83 15.98 0 11.25 28.61 978 2496 9.32 5.35 14 79 182.10 81.60 81 0.00 265.8 20070318 133500.00 134000.00 281.7 77.81 15.97 0 11.12 27.06 1033 2412 9.30 7.45 18 99 182.10 81.60 89 0.00 284.6 20070318 133500.00 134000.00 301.4 77.79 15.97 0 11.01 70.47 985 2293 9.27 8.65 21 113 182.10 81.60 100 0.00 304.5 20070318 133500.00 134000.00 321.7 77.76 15.97 0 10.95 44.38 1012 2349 9.26 10.08 25 133 182.10 81.60 100 0.00 325.0 20070318 133500.00 134000.00 343.2 77.74 15.96 0 10.85 42.79 1046 2377 9.27 13.40 33 174 182.10 81.60 100 0.00 346.8 20070318 133500.00 134000.00 365.9 77.72 15.96 0 10.78 34.18 1041 2491 9.28 16.38 40 223 182.10 81.60 100 0.00 369.6 20070318 133500.00 134000.00 390.1 77.69 15.95 0 10.66 109.15 1340 2502 9.48 41.29 114 493 182.10 81.60 100 0.00 394.1 20070318 133500.00 134000.00 412.0 77.67 15.95 0 10.65 130.74 1181 2376 9.47 38.82 103 476 182.10 81.60 100 0.00 416.2 20070318 133500.00 134000.00 437.7 77.64 15.95 0 10.61 132.12 1009 2321 9.61 53.19 134 702 182.10 81.60 100 0.00 442.2 20070318 133500.00 134000.00 466.6 77.61 15.94 0 10.52 -77.61 1078 2301 9.82 108.69 312 1483 182.10 81.60 100 0.00 471.3 20070318 134000.00 134500.00 77.2 78.05 16.02 0 9.26 99.95 217 217 8.24 49.48 0 0 182.10 81.60 0 5.16 78.0 20070318 134000.00 134500.00 80.9 78.05 16.01 0 9.70 -93.52 217 217 8.89 37.89 0 0 182.10 81.60 0 4.92 81.8 20070318 134000.00 134500.00 84.6 78.04 16.01 0 9.95 17.65 216 216 8.66 19.38 0 0 182.10 81.60 0 4.67 85.5 20070318 134000.00 134500.00 89.2 78.04 16.01 0 10.08 19.41 209 209 8.68 14.25 0 0 182.10 81.60 0 4.38 90.1 20070318 134000.00 134500.00 93.2 78.03 16.01 0 10.59 0.75 3615 3615 10.13 8.52 6016 6016 182.10 81.60 0 5.40 94.2 20070318 134000.00 134500.00 97.3 78.03 16.01 3 10.17 20.26 402 4 8.60 6.85 31 2 182.10 81.60 0 3.83 98.4 20070318 134000.00 134500.00 101.0 78.02 16.01 3 10.21 -7.53 505 5 8.69 9.35 35 2 182.10 81.60 0 3.55 102.1 20070318 134000.00 134500.00 104.6 78.02 16.01 0 10.67 -18.99 424 418 9.46 9.68 42 98 182.10 81.60 0 3.24 105.7 20070318 134000.00 134500.00 109.0 78.01 16.01 0 10.83 -3.46 336 427 9.48 7.12 23 67 182.10 81.60 0 2.87 110.2 20070318 134000.00 134500.00 113.6 78.01 16.01 0 11.02 3.47 395 499 9.40 4.73 14 41 182.10 81.60 1 2.53 114.8 20070318 134000.00 134500.00 118.8 78.00 16.01 0 11.07 -1.33 739 436 9.24 4.11 18 29 182.10 81.60 0 2.19 120.1 20070318 134000.00 134500.00 125.6 77.99 16.01 0 11.07 -19.40 821 475 9.17 3.58 18 27 182.10 81.60 1 1.83 126.9 20070318 134000.00 134500.00 133.4 77.98 16.00 0 11.14 -11.15 862 601 9.20 3.86 16 28 182.10 81.60 1 1.53 134.8 20070318 134000.00 134500.00 141.8 77.97 16.00 0 11.12 -11.79 971 667 9.19 4.10 19 32 182.10 81.60 2 1.27 143.3 20070318 134000.00 134500.00 151.2 77.96 16.00 0 11.13 -29.02 1205 889 9.23 4.88 23 43 182.10 81.60 5 1.03 152.8 20070318 134000.00 134500.00 161.6 77.95 16.00 0 11.17 -27.08 1436 1100 9.28 5.69 29 55 182.10 81.60 12 0.80 163.3 20070318 134000.00 134500.00 173.5 77.93 16.00 0 11.26 28.21 1391 1426 9.31 5.34 24 56 182.10 81.60 23 0.58 175.4 20070318 134000.00 134500.00 185.8 77.92 15.99 0 11.33 44.70 1365 1796 9.33 4.74 20 59 182.10 81.60 31 0.38 187.8 20070318 134000.00 134500.00 199.1 77.90 15.99 0 11.38 46.37 1426 2219 9.33 4.42 17 61 182.10 81.60 32 0.17 201.2 20070318 134000.00 134500.00 213.6 77.89 15.99 0 11.42 51.18 1218 2315 9.35 4.11 14 59 182.10 81.60 48 0.00 215.8 20070318 134000.00 134500.00 229.3 77.87 15.98 0 11.41 24.63 1142 2364 9.34 4.14 12 57 182.10 81.60 61 0.00 231.7 20070318 134000.00 134500.00 246.0 77.85 15.98 0 11.34 9.35 1092 2373 9.34 4.83 13 66 182.10 81.60 71 0.00 248.5 20070318 134000.00 134500.00 263.1 77.83 15.98 0 11.25 4.88 1076 2327 9.33 5.99 16 78 182.10 81.60 81 0.00 265.8 20070318 134000.00 134500.00 281.7 77.81 15.97 0 11.14 26.60 1089 2251 9.30 7.37 19 90 182.10 81.60 89 0.00 284.6 20070318 134000.00 134500.00 301.3 77.79 15.97 0 11.03 27.78 1078 2174 9.27 8.94 23 105 182.10 81.60 100 0.00 304.4 20070318 134000.00 134500.00 321.7 77.76 15.97 0 10.94 50.58 1102 2276 9.27 11.19 29 137 182.10 81.60 100 0.00 325.0 20070318 134000.00 134500.00 343.1 77.74 15.96 0 10.85 16.40 1178 2275 9.27 14.82 39 175 182.10 81.60 100 0.00 346.7 20070318 134000.00 134500.00 365.9 77.72 15.96 0 10.77 89.62 1181 2283 9.29 18.76 50 222 182.10 81.60 100 0.00 369.7 20070318 134000.00 134500.00 390.0 77.69 15.95 0 10.67 32.18 1234 2205 9.46 35.07 100 411 182.10 81.60 100 0.00 394.0 20070318 134000.00 134500.00 411.9 77.67 15.95 0 10.70 28.57 1070 2599 9.47 31.39 78 440 182.10 81.60 100 0.00 416.0 20070318 134000.00 134500.00 437.8 77.64 15.95 0 10.60 145.54 1118 2762 9.63 60.83 159 899 182.10 81.60 100 0.00 442.2 20070318 134000.00 134500.00 466.5 77.61 15.94 0 10.55 65.64 1142 2489 9.82 108.51 310 1498 182.10 81.60 100 0.00 471.2 20070318 134500.00 135000.00 77.3 78.05 16.02 0 9.42 288.42 217 217 7.91 24.53 0 0 182.10 81.60 0 5.16 78.1 20070318 134500.00 135000.00 80.9 78.05 16.01 0 9.61 77.14 217 217 8.09 23.05 0 0 182.10 81.60 0 4.92 81.8 20070318 134500.00 135000.00 84.7 78.04 16.01 0 9.94 14.34 216 216 8.65 19.04 0 0 182.10 81.60 0 4.67 85.6 20070318 134500.00 135000.00 89.1 78.04 16.01 0 10.03 -7.41 209 209 8.67 16.74 0 0 182.10 81.60 0 4.38 90.1 20070318 134500.00 135000.00 93.2 78.03 16.01 0 10.59 5.27 4180 4180 10.27 9.25 8641 8641 182.10 81.60 0 5.41 94.2 20070318 134500.00 135000.00 97.3 78.03 16.01 0 10.58 -0.77 146 248 10.48 8.00 138 557 182.10 81.60 0 3.83 98.4 20070318 134500.00 135000.00 100.9 78.02 16.01 0 10.83 -17.07 72 269 10.64 9.56 56 447 182.10 81.60 0 3.55 102.0 20070318 134500.00 135000.00 104.6 78.02 16.01 0 10.71 -20.45 294 400 9.58 8.76 34 104 182.10 81.60 1 3.24 105.7 20070318 134500.00 135000.00 109.1 78.01 16.01 0 10.85 -4.09 233 391 9.54 6.33 17 63 182.10 81.60 0 2.87 110.3 20070318 134500.00 135000.00 113.7 78.00 16.01 0 10.96 6.75 385 447 9.38 5.05 16 42 182.10 81.60 0 2.53 114.9 20070318 134500.00 135000.00 118.8 78.00 16.01 0 11.05 8.00 706 435 9.26 3.99 19 31 182.10 81.60 0 2.19 120.1 20070318 134500.00 135000.00 125.6 77.99 16.01 0 11.10 11.16 700 504 9.18 3.41 14 25 182.10 81.60 1 1.83 126.9 20070318 134500.00 135000.00 133.4 77.98 16.00 0 11.12 8.61 868 577 9.21 3.96 17 29 182.10 81.60 2 1.53 134.8 20070318 134500.00 135000.00 141.9 77.97 16.00 0 11.12 11.44 929 654 9.20 4.05 18 31 182.10 81.60 2 1.27 143.4 20070318 134500.00 135000.00 151.2 77.96 16.00 0 11.13 7.19 982 850 9.22 4.37 18 38 182.10 81.60 5 1.03 152.8 20070318 134500.00 135000.00 161.6 77.95 16.00 0 11.14 13.99 1231 1004 9.26 5.39 25 50 182.10 81.60 12 0.80 163.3 20070318 134500.00 135000.00 173.6 77.93 16.00 0 11.24 38.26 1100 1318 9.30 4.91 18 50 182.10 81.60 23 0.58 175.5 20070318 134500.00 135000.00 185.8 77.92 15.99 0 11.32 17.98 1178 1709 9.31 4.35 17 53 182.10 81.60 31 0.38 187.8 20070318 134500.00 135000.00 199.1 77.90 15.99 0 11.39 7.80 1206 2195 9.31 3.72 13 54 182.10 81.60 32 0.17 201.2 20070318 134500.00 135000.00 213.5 77.89 15.99 0 11.45 -0.80 1107 2393 9.35 3.51 11 53 182.10 81.60 48 0.00 215.7 20070318 134500.00 135000.00 229.2 77.87 15.98 0 11.44 -11.84 1019 2475 9.34 3.48 10 53 182.10 81.60 61 0.00 231.6 20070318 134500.00 135000.00 245.9 77.85 15.98 0 11.37 -29.52 1029 2499 9.34 4.23 12 64 182.10 81.60 70 0.00 248.5 20070318 134500.00 135000.00 263.0 77.83 15.98 0 11.29 -22.44 980 2466 9.32 4.88 12 70 182.10 81.60 81 0.00 265.8 20070318 134500.00 135000.00 281.7 77.81 15.97 0 11.19 1.19 1033 2357 9.30 6.32 16 83 182.10 81.60 89 0.00 284.6 20070318 134500.00 135000.00 301.3 77.79 15.97 0 11.09 17.96 1051 2257 9.27 7.72 19 94 182.10 81.60 100 0.00 304.4 20070318 134500.00 135000.00 321.7 77.76 15.97 0 11.01 14.26 989 2373 9.26 8.60 21 115 182.10 81.60 100 0.00 325.0 20070318 134500.00 135000.00 343.2 77.74 15.96 0 10.89 62.45 1105 2290 9.27 12.91 33 156 182.10 81.60 100 0.00 346.7 20070318 134500.00 135000.00 365.8 77.72 15.96 0 10.83 59.88 1128 2370 9.29 15.78 40 196 182.10 81.60 100 0.00 369.6 20070318 134500.00 135000.00 389.9 77.69 15.95 0 10.72 142.49 1294 2243 9.47 32.97 94 378 182.10 81.60 100 0.00 393.9 20070318 134500.00 135000.00 411.9 77.67 15.95 0 10.70 100.03 1210 2513 9.48 35.06 95 454 182.10 81.60 100 0.00 416.1 20070318 134500.00 135000.00 437.9 77.64 15.95 0 10.72 0.42 954 2793 9.62 40.04 97 654 182.10 81.60 100 0.00 442.4 20070318 134500.00 135000.00 466.5 77.61 15.94 0 10.60 165.09 1686 3323 9.84 123.98 438 1931 182.10 81.60 100 0.00 471.2 20070318 135000.00 135500.00 77.2 78.05 16.02 0 9.49 69.98 217 217 9.66 65.63 0 0 182.10 81.60 0 5.16 78.1 20070318 135000.00 135500.00 80.9 78.05 16.01 0 9.63 -124.50 217 217 8.11 23.52 0 0 182.10 81.60 0 4.92 81.8 20070318 135000.00 135500.00 84.7 78.04 16.01 0 9.91 15.20 216 216 8.66 22.61 0 0 182.10 81.60 0 4.67 85.6 20070318 135000.00 135500.00 89.2 78.04 16.01 0 10.00 39.51 209 209 8.71 19.39 0 0 182.10 81.60 0 4.38 90.1 20070318 135000.00 135500.00 93.2 78.03 16.01 0 10.67 18.58 4821 4821 9.87 9.75 3252 3252 182.10 81.60 0 5.32 94.2 20070318 135000.00 135500.00 97.4 78.03 16.01 3 10.17 7.82 365 4 8.63 6.96 31 4 182.10 81.60 0 3.83 98.4 20070318 135000.00 135500.00 100.9 78.02 16.01 0 11.01 3.39 42 203 11.03 6.83 52 528 182.10 81.60 0 3.55 102.0 20070318 135000.00 135500.00 104.7 78.02 16.01 0 10.67 -14.12 315 229 9.55 6.85 37 71 182.10 81.60 0 3.24 105.8 20070318 135000.00 135500.00 109.1 78.01 16.01 0 10.93 -8.39 209 274 9.57 4.53 14 41 182.10 81.60 0 2.87 110.2 20070318 135000.00 135500.00 113.6 78.01 16.01 0 11.03 -5.86 349 324 9.38 3.71 12 27 182.10 81.60 0 2.53 114.8 20070318 135000.00 135500.00 118.8 78.00 16.01 0 11.11 -3.72 615 410 9.28 3.60 15 26 182.10 81.60 0 2.19 120.1 20070318 135000.00 135500.00 125.6 77.99 16.01 0 11.18 -2.39 600 510 9.26 2.88 11 22 182.10 81.60 1 1.83 127.0 20070318 135000.00 135500.00 133.3 77.98 16.00 0 11.23 8.33 718 642 9.30 3.15 13 27 182.10 81.60 2 1.53 134.7 20070318 135000.00 135500.00 142.0 77.97 16.00 0 11.22 7.38 808 710 9.28 3.32 14 29 182.10 81.60 2 1.27 143.5 20070318 135000.00 135500.00 151.2 77.96 16.00 0 11.20 3.98 944 793 9.28 3.91 17 34 182.10 81.60 5 1.03 152.8 20070318 135000.00 135500.00 161.6 77.95 16.00 0 11.19 -33.42 1011 948 9.28 4.69 19 41 182.10 81.60 12 0.80 163.3 20070318 135000.00 135500.00 173.7 77.93 16.00 0 11.27 -15.96 954 1248 9.33 4.27 15 46 182.10 81.60 23 0.58 175.5 20070318 135000.00 135500.00 185.9 77.92 15.99 0 11.32 -21.63 1009 1582 9.32 4.17 14 49 182.10 81.60 31 0.38 187.8 20070318 135000.00 135500.00 199.1 77.90 15.99 0 11.40 -38.60 1138 2092 9.33 3.69 13 52 182.10 81.60 32 0.17 201.2 20070318 135000.00 135500.00 213.5 77.89 15.99 0 11.46 -56.01 1032 2278 9.35 3.44 10 51 182.10 81.60 47 0.00 215.7 20070318 135000.00 135500.00 229.2 77.87 15.98 0 11.44 -53.08 954 2326 9.34 3.49 9 52 182.10 81.60 60 0.00 231.6 20070318 135000.00 135500.00 246.0 77.85 15.98 0 11.38 -44.74 965 2373 9.33 4.15 11 59 182.10 81.60 70 0.00 248.5 20070318 135000.00 135500.00 263.1 77.83 15.98 0 11.27 -37.45 963 2351 9.32 5.08 13 70 182.10 81.60 81 0.00 265.8 20070318 135000.00 135500.00 281.7 77.81 15.97 0 11.18 -18.38 944 2280 9.30 5.92 14 81 182.10 81.60 89 0.00 284.6 20070318 135000.00 135500.00 301.4 77.79 15.97 0 11.07 -14.68 997 2136 9.27 7.79 19 92 182.10 81.60 100 0.00 304.5 20070318 135000.00 135500.00 321.7 77.76 15.97 0 11.00 10.73 966 2232 9.26 8.88 21 113 182.10 81.60 100 0.00 325.0 20070318 135000.00 135500.00 343.1 77.74 15.96 0 10.92 18.43 1032 2223 9.26 11.25 27 136 182.10 81.60 100 0.00 346.7 20070318 135000.00 135500.00 365.9 77.72 15.96 0 10.85 59.30 1041 2379 9.28 13.77 34 180 182.10 81.60 100 0.00 369.6 20070318 135000.00 135500.00 390.1 77.69 15.95 0 10.77 -35.05 1163 2209 9.46 27.24 73 317 182.10 81.60 100 0.00 394.1 20070318 135000.00 135500.00 411.8 77.67 15.95 0 10.67 47.51 1174 2331 9.46 36.19 95 434 182.10 81.60 100 0.00 416.0 20070318 135000.00 135500.00 437.9 77.64 15.95 0 10.59 215.33 1669 2433 9.62 75.09 261 875 182.10 81.60 100 0.00 442.3 20070318 135000.00 135500.00 466.7 77.61 15.94 0 10.66 56.04 942 2838 9.85 79.85 213 1402 182.10 81.60 100 0.00 471.4 20070318 135500.00 140000.00 77.2 78.05 16.02 0 9.08 -118.97 217 217 7.58 15.76 0 0 182.10 81.60 0 5.16 78.0 20070318 135500.00 140000.00 80.9 78.05 16.01 0 9.43 -122.14 217 217 8.67 90.29 0 0 182.10 81.60 0 4.92 81.8 20070318 135500.00 140000.00 84.8 78.04 16.01 0 9.94 82.27 216 216 8.61 18.84 0 0 182.10 81.60 0 4.67 85.7 20070318 135500.00 140000.00 89.1 78.04 16.01 0 10.01 7.50 209 209 8.64 16.09 0 0 182.10 81.60 0 4.38 90.1 20070318 135500.00 140000.00 93.2 78.03 16.01 0 10.63 18.56 4218 4218 9.82 8.91 2884 2884 182.10 81.60 0 5.34 94.2 20070318 135500.00 140000.00 97.3 78.03 16.01 3 10.10 13.89 356 4 8.59 7.48 33 4 182.10 81.60 0 3.83 98.3 20070318 135500.00 140000.00 101.0 78.02 16.01 0 10.45 0.49 145 184 10.18 9.53 100 312 182.10 81.60 0 3.55 102.1 20070318 135500.00 140000.00 104.6 78.02 16.01 0 10.60 -15.59 331 409 9.51 11.39 43 120 182.10 81.60 0 3.24 105.7 20070318 135500.00 140000.00 109.1 78.01 16.01 0 10.71 -17.22 264 351 9.46 7.95 23 70 182.10 81.60 0 2.87 110.3 20070318 135500.00 140000.00 113.6 78.00 16.01 0 10.85 -6.33 449 425 9.34 6.19 22 50 182.10 81.60 0 2.53 114.8 20070318 135500.00 140000.00 118.8 78.00 16.01 0 10.97 6.18 756 435 9.23 4.93 24 36 182.10 81.60 0 2.19 120.1 20070318 135500.00 140000.00 125.6 77.99 16.01 0 11.04 -8.60 784 505 9.18 3.86 18 29 182.10 81.60 1 1.83 127.0 20070318 135500.00 140000.00 133.4 77.98 16.00 0 11.08 1.46 857 597 9.20 4.22 19 32 182.10 81.60 2 1.53 134.8 20070318 135500.00 140000.00 141.9 77.97 16.00 0 11.09 12.38 925 661 9.20 4.38 19 34 182.10 81.60 2 1.27 143.4 20070318 135500.00 140000.00 151.2 77.96 16.00 0 11.09 5.62 1087 791 9.20 4.75 22 40 182.10 81.60 5 1.03 152.8 20070318 135500.00 140000.00 161.6 77.95 16.00 0 11.14 -40.32 1163 992 9.24 5.07 23 46 182.10 81.60 11 0.80 163.3 20070318 135500.00 140000.00 173.7 77.93 16.00 0 11.23 -25.94 1253 1312 9.28 5.12 21 51 182.10 81.60 22 0.58 175.5 20070318 135500.00 140000.00 185.9 77.92 15.99 0 11.29 -30.91 1313 1698 9.30 4.81 20 58 182.10 81.60 31 0.38 187.8 20070318 135500.00 140000.00 199.1 77.90 15.99 0 11.35 -33.44 1402 2210 9.31 4.30 17 61 182.10 81.60 31 0.17 201.2 20070318 135500.00 140000.00 213.5 77.89 15.99 0 11.42 -35.74 1252 2399 9.34 4.01 14 58 182.10 81.60 47 0.00 215.7 20070318 135500.00 140000.00 229.2 77.87 15.98 0 11.41 -31.15 1163 2494 9.33 4.12 12 59 182.10 81.60 60 0.00 231.6 20070318 135500.00 140000.00 245.8 77.85 15.98 0 11.36 -32.18 1099 2471 9.34 4.65 13 65 182.10 81.60 70 0.00 248.4 20070318 135500.00 140000.00 263.1 77.83 15.98 0 11.28 -16.92 1143 2368 9.33 5.74 15 73 182.10 81.60 81 0.00 265.8 20070318 135500.00 140000.00 281.5 77.81 15.97 0 11.17 14.17 1146 2284 9.32 7.25 19 89 182.10 81.60 89 0.00 284.5 20070318 135500.00 140000.00 301.3 77.79 15.97 0 11.10 7.99 1080 2271 9.30 7.90 20 98 182.10 81.60 100 0.00 304.4 20070318 135500.00 140000.00 321.7 77.76 15.97 0 11.00 10.98 1111 2226 9.28 9.88 26 119 182.10 81.60 100 0.00 325.0 20070318 135500.00 140000.00 343.2 77.74 15.96 0 10.92 32.77 1196 2273 9.29 13.21 35 153 182.10 81.60 100 0.00 346.8 20070318 135500.00 140000.00 365.8 77.72 15.96 0 10.85 9.35 1240 2310 9.30 16.24 44 189 182.10 81.60 100 0.00 369.6 20070318 135500.00 140000.00 390.1 77.69 15.95 0 10.82 32.95 1482 2416 9.47 29.04 87 330 182.10 81.60 100 0.00 394.1 20070318 135500.00 140000.00 410.8 77.67 15.95 0 10.77 46.28 1253 2421 9.49 31.39 85 379 182.10 81.60 100 0.00 415.0 20070318 135500.00 140000.00 438.7 77.64 15.95 0 10.74 41.10 1407 2966 9.66 52.80 159 762 182.10 81.60 100 0.00 443.1 20070318 135500.00 140000.00 466.8 77.61 15.94 0 10.76 -26.47 809 2708 9.86 57.74 146 1069 182.10 81.60 100 0.00 471.5 20070318 140000.00 140500.00 77.3 78.05 16.02 0 9.36 375.73 218 218 7.85 24.32 0 0 182.10 81.60 0 5.16 78.1 20070318 140000.00 140500.00 80.8 78.05 16.01 0 9.57 -8.90 217 217 8.93 55.69 0 0 182.10 81.60 0 4.92 81.7 20070318 140000.00 140500.00 84.6 78.04 16.01 0 10.02 40.63 216 216 8.68 16.67 0 0 182.10 81.60 0 4.67 85.5 20070318 140000.00 140500.00 89.2 78.04 16.01 0 10.09 55.97 208 208 8.68 13.93 0 0 182.10 81.60 0 4.38 90.1 20070318 140000.00 140500.00 93.2 78.03 16.01 0 10.66 12.04 4479 4479 9.85 9.09 3046 3046 182.10 81.60 0 5.33 94.2 20070318 140000.00 140500.00 97.3 78.03 16.01 0 10.20 0.77 446 53 8.86 8.18 37 21 182.10 81.60 0 3.84 98.4 20070318 140000.00 140500.00 101.0 78.02 16.01 0 10.83 -24.20 57 230 10.82 9.24 66 567 182.10 81.60 0 3.55 102.1 20070318 140000.00 140500.00 104.6 78.02 16.01 0 10.58 0.69 376 351 9.50 10.79 50 114 182.10 81.60 1 3.24 105.8 20070318 140000.00 140500.00 109.1 78.01 16.01 0 10.78 14.12 298 371 9.47 7.13 23 65 182.10 81.60 0 2.87 110.2 20070318 140000.00 140500.00 113.6 78.00 16.01 0 10.94 9.64 441 440 9.37 5.50 19 44 182.10 81.60 1 2.53 114.8 20070318 140000.00 140500.00 118.8 78.00 16.01 0 11.04 16.35 697 477 9.25 4.50 19 33 182.10 81.60 1 2.19 120.1 20070318 140000.00 140500.00 125.6 77.99 16.01 0 11.05 5.01 736 506 9.20 3.85 17 29 182.10 81.60 1 1.84 126.9 20070318 140000.00 140500.00 133.3 77.98 16.00 0 11.11 22.46 862 632 9.24 4.11 19 34 182.10 81.60 2 1.53 134.7 20070318 140000.00 140500.00 141.9 77.97 16.00 0 11.12 -0.41 857 638 9.23 4.05 17 32 182.10 81.60 2 1.27 143.4 20070318 140000.00 140500.00 151.2 77.96 16.00 0 11.14 5.01 935 802 9.24 4.23 17 36 182.10 81.60 5 1.03 152.8 20070318 140000.00 140500.00 161.6 77.95 16.00 0 11.14 -2.91 1108 904 9.27 4.94 23 45 182.10 81.60 11 0.80 163.3 20070318 140000.00 140500.00 173.6 77.93 16.00 0 11.24 -12.40 1233 1260 9.31 5.20 22 52 182.10 81.60 22 0.58 175.4 20070318 140000.00 140500.00 185.8 77.92 15.99 0 11.32 38.85 1283 1668 9.33 4.84 19 57 182.10 81.60 30 0.37 187.8 20070318 140000.00 140500.00 199.1 77.90 15.99 0 11.39 14.61 1315 2129 9.33 4.00 15 56 182.10 81.60 31 0.17 201.1 20070318 140000.00 140500.00 213.6 77.89 15.99 0 11.45 2.33 1220 2368 9.37 4.00 13 58 182.10 81.60 47 0.00 215.8 20070318 140000.00 140500.00 229.2 77.87 15.98 0 11.43 6.80 1117 2400 9.35 4.02 12 57 182.10 81.60 60 0.00 231.6 20070318 140000.00 140500.00 245.8 77.85 15.98 0 11.36 21.36 1128 2383 9.37 4.91 14 66 182.10 81.60 69 0.00 248.4 20070318 140000.00 140500.00 263.0 77.83 15.98 0 11.29 -16.76 1131 2378 9.35 5.90 16 76 182.10 81.60 81 0.00 265.8 20070318 140000.00 140500.00 281.6 77.81 15.97 0 11.21 2.40 1074 2282 9.33 6.68 17 84 182.10 81.60 89 0.00 284.5 20070318 140000.00 140500.00 301.4 77.79 15.97 0 11.10 -9.33 1164 2146 9.31 8.78 23 100 182.10 81.60 100 0.00 304.5 20070318 140000.00 140500.00 321.7 77.76 15.97 0 11.01 -5.72 1233 2251 9.31 11.13 31 130 182.10 81.60 100 0.00 325.0 20070318 140000.00 140500.00 343.2 77.74 15.96 0 10.94 27.33 1234 2299 9.32 13.38 36 158 182.10 81.60 100 0.00 346.7 20070318 140000.00 140500.00 365.7 77.72 15.96 0 10.88 53.92 1182 2209 9.32 15.50 41 177 182.10 81.60 100 0.00 369.5 20070318 140000.00 140500.00 390.0 77.69 15.95 0 10.80 22.27 1493 2332 9.49 31.81 95 346 182.10 81.60 100 0.00 394.0 20070318 140000.00 140500.00 411.8 77.67 15.95 0 10.76 -5.67 1356 2488 9.51 34.41 100 424 182.10 81.60 100 0.00 415.9 20070318 140000.00 140500.00 438.4 77.64 15.95 0 10.67 81.53 1252 2159 9.63 54.50 154 610 182.10 81.60 100 0.00 442.8 20070318 140000.00 140500.00 466.4 77.61 15.94 0 10.66 64.69 1039 2554 9.85 83.58 222 1217 182.10 81.60 100 0.00 471.1 20070318 140500.00 141000.00 77.3 78.05 16.02 0 8.34 -375.28 218 218 6.84 28.16 0 0 182.10 81.60 0 5.16 78.1 20070318 140500.00 141000.00 80.9 78.05 16.01 0 9.51 -42.10 217 217 8.92 66.29 0 0 182.10 81.60 0 4.92 81.7 20070318 140500.00 141000.00 84.7 78.04 16.01 0 9.94 40.86 216 216 8.64 18.36 0 0 182.10 81.60 0 4.67 85.6 20070318 140500.00 141000.00 89.1 78.04 16.01 0 10.02 41.79 208 208 8.68 15.91 0 0 182.10 81.60 0 4.38 90.1 20070318 140500.00 141000.00 93.2 78.03 16.01 0 10.57 9.37 3963 3963 10.28 9.65 8767 8767 182.10 81.60 0 5.34 94.2 20070318 140500.00 141000.00 97.4 78.03 16.01 2 10.19 -0.00 184 184 10.33 13.23 306 828 182.10 81.60 0 3.84 98.4 20070318 140500.00 141000.00 101.0 78.02 16.01 0 10.71 -29.67 89 235 10.28 9.09 40 235 182.10 81.60 0 3.55 102.1 20070318 140500.00 141000.00 104.7 78.02 16.01 0 10.61 -40.40 386 300 9.45 8.99 43 85 182.10 81.60 0 3.24 105.8 20070318 140500.00 141000.00 109.2 78.01 16.01 0 10.84 3.47 258 356 9.45 5.98 16 50 182.10 81.60 0 2.87 110.4 20070318 140500.00 141000.00 113.6 78.01 16.01 0 10.90 -9.38 455 351 9.29 5.14 18 35 182.10 81.60 1 2.53 114.8 20070318 140500.00 141000.00 118.9 78.00 16.01 0 11.02 -1.55 673 457 9.22 4.20 17 30 182.10 81.60 1 2.19 120.1 20070318 140500.00 141000.00 125.6 77.99 16.01 0 11.04 -14.83 700 504 9.13 3.69 14 25 182.10 81.60 0 1.84 127.0 20070318 140500.00 141000.00 133.3 77.98 16.00 0 11.05 -19.91 795 572 9.17 4.48 17 30 182.10 81.60 2 1.53 134.7 20070318 140500.00 141000.00 141.9 77.97 16.00 0 11.05 -16.29 831 620 9.15 4.37 17 31 182.10 81.60 2 1.27 143.4 20070318 140500.00 141000.00 151.1 77.96 16.00 0 11.05 -15.94 924 715 9.16 4.85 19 35 182.10 81.60 4 1.03 152.7 20070318 140500.00 141000.00 161.6 77.95 16.00 0 11.09 -19.90 1017 877 9.20 5.15 20 41 182.10 81.60 11 0.80 163.3 20070318 140500.00 141000.00 173.7 77.93 16.00 0 11.16 -1.28 1106 1197 9.26 5.40 20 50 182.10 81.60 22 0.58 175.5 20070318 140500.00 141000.00 185.8 77.92 15.99 0 11.26 -0.08 1117 1635 9.28 4.51 16 53 182.10 81.60 30 0.37 187.7 20070318 140500.00 141000.00 199.1 77.90 15.99 0 11.36 -19.19 1215 2189 9.28 3.77 13 53 182.10 81.60 30 0.17 201.2 20070318 140500.00 141000.00 213.5 77.89 15.99 0 11.42 -13.80 1124 2338 9.32 3.53 11 52 182.10 81.60 46 0.00 215.7 20070318 140500.00 141000.00 229.2 77.87 15.98 0 11.44 -20.20 1062 2441 9.31 3.44 10 50 182.10 81.60 59 0.00 231.6 20070318 140500.00 141000.00 245.9 77.85 15.98 0 11.37 -14.27 1100 2397 9.31 4.24 12 59 182.10 81.60 69 0.00 248.5 20070318 140500.00 141000.00 263.0 77.83 15.98 0 11.31 -5.49 1032 2386 9.30 4.72 12 64 182.10 81.60 81 0.00 265.8 20070318 140500.00 141000.00 281.6 77.81 15.97 0 11.20 0.27 1091 2256 9.29 6.23 16 77 182.10 81.60 89 0.00 284.6 20070318 140500.00 141000.00 301.2 77.79 15.97 0 11.11 16.45 1100 2181 9.27 7.63 19 88 182.10 81.60 100 0.00 304.4 20070318 140500.00 141000.00 321.7 77.76 15.97 0 11.05 10.89 1156 2201 9.27 8.97 23 103 182.10 81.60 100 0.00 325.0 20070318 140500.00 141000.00 343.2 77.74 15.96 0 10.96 0.00 1203 2253 9.27 11.72 31 134 182.10 81.60 100 0.00 346.7 20070318 140500.00 141000.00 365.8 77.72 15.96 0 10.92 39.50 1150 2434 9.29 12.59 33 160 182.10 81.60 100 0.00 369.6 20070318 140500.00 141000.00 390.0 77.69 15.95 0 10.82 66.22 1236 2414 9.46 25.53 69 308 182.10 81.60 100 0.00 394.0 20070318 140500.00 141000.00 411.9 77.67 15.95 0 10.80 9.70 1103 2473 9.47 25.08 65 334 182.10 81.60 100 0.00 416.0 20070318 140500.00 141000.00 437.9 77.64 15.95 0 10.79 139.24 1137 2680 9.62 37.62 100 540 182.10 81.60 100 0.00 442.3 20070318 140500.00 141000.00 466.4 77.61 15.94 0 10.76 180.15 1236 3010 9.82 68.54 200 1081 182.10 81.60 100 0.00 471.1 20070318 141000.00 141500.00 77.3 78.05 16.02 0 9.20 375.93 218 218 8.19 34.59 0 0 182.10 81.60 0 5.16 78.1 20070318 141000.00 141500.00 80.9 78.05 16.01 0 9.53 12.86 217 217 8.87 54.40 0 0 182.10 81.60 0 4.92 81.8 20070318 141000.00 141500.00 84.6 78.04 16.01 0 9.91 65.68 216 216 8.61 19.23 0 0 182.10 81.60 0 4.67 85.5 20070318 141000.00 141500.00 89.1 78.04 16.01 0 10.06 65.73 208 208 8.62 13.19 0 0 182.10 81.60 0 4.38 90.1 20070318 141000.00 141500.00 93.2 78.03 16.01 0 10.57 -7.80 4020 4020 10.16 9.39 6482 6482 182.10 81.60 0 5.31 94.2 20070318 141000.00 141500.00 97.3 78.03 16.01 3 10.11 0.53 423 4 8.52 7.54 31 2 182.10 81.60 0 3.84 98.3 20070318 141000.00 141500.00 101.0 78.02 16.01 0 10.17 -14.42 545 6 8.13 6.21 5 0 182.10 81.60 0 3.55 102.0 20070318 141000.00 141500.00 104.7 78.02 16.01 0 10.63 4.46 500 422 9.39 9.58 47 98 182.10 81.60 0 3.24 105.8 20070318 141000.00 141500.00 109.2 78.01 16.01 0 10.88 2.17 268 364 9.43 5.01 14 44 182.10 81.60 1 2.87 110.3 20070318 141000.00 141500.00 113.6 78.00 16.01 0 10.93 0.95 475 382 9.26 4.36 16 32 182.10 81.60 0 2.53 114.9 20070318 141000.00 141500.00 118.9 78.00 16.01 0 11.03 -1.05 722 503 9.19 4.15 17 30 182.10 81.60 1 2.19 120.2 20070318 141000.00 141500.00 125.5 77.99 16.01 0 11.04 -0.16 846 533 9.10 3.78 16 26 182.10 81.60 0 1.84 126.9 20070318 141000.00 141500.00 133.4 77.98 16.00 0 11.05 13.96 911 634 9.14 4.19 18 31 182.10 81.60 2 1.53 134.8 20070318 141000.00 141500.00 141.9 77.97 16.00 0 11.01 29.40 1006 611 9.13 4.66 21 34 182.10 81.60 2 1.27 143.4 20070318 141000.00 141500.00 151.2 77.96 16.00 0 11.03 33.86 1112 744 9.13 4.96 22 38 182.10 81.60 4 1.03 152.8 20070318 141000.00 141500.00 161.6 77.95 16.00 0 11.06 5.66 1085 889 9.16 5.24 21 43 182.10 81.60 11 0.80 163.3 20070318 141000.00 141500.00 173.7 77.93 16.00 0 11.14 10.66 1065 1199 9.23 5.23 19 50 182.10 81.60 22 0.58 175.5 20070318 141000.00 141500.00 185.8 77.92 15.99 0 11.20 0.26 1157 1536 9.23 4.85 18 54 182.10 81.60 29 0.37 187.8 20070318 141000.00 141500.00 199.0 77.90 15.99 0 11.31 -21.08 1270 2018 9.26 4.07 16 55 182.10 81.60 30 0.17 201.1 20070318 141000.00 141500.00 213.5 77.89 15.99 0 11.40 -20.60 1200 2219 9.30 3.83 13 53 182.10 81.60 46 0.00 215.7 20070318 141000.00 141500.00 229.1 77.87 15.98 0 11.40 -25.56 1125 2258 9.30 3.78 11 51 182.10 81.60 58 0.00 231.5 20070318 141000.00 141500.00 245.9 77.85 15.98 0 11.35 -17.44 1115 2226 9.30 4.45 13 57 182.10 81.60 69 0.00 248.5 20070318 141000.00 141500.00 262.9 77.83 15.98 0 11.28 -8.58 1140 2124 9.30 5.44 15 64 182.10 81.60 81 0.00 265.6 20070318 141000.00 141500.00 281.6 77.81 15.97 0 11.20 4.73 1105 2078 9.29 6.44 17 73 182.10 81.60 89 0.00 284.6 20070318 141000.00 141500.00 301.3 77.79 15.97 0 11.12 -17.78 1100 2025 9.27 7.40 19 81 182.10 81.60 100 0.00 304.4 20070318 141000.00 141500.00 321.6 77.76 15.97 0 11.04 24.80 1144 2029 9.27 9.09 24 98 182.10 81.60 100 0.00 324.9 20070318 141000.00 141500.00 343.2 77.74 15.96 0 11.00 38.32 1135 2100 9.28 10.15 27 114 182.10 81.60 100 0.00 346.7 20070318 141000.00 141500.00 365.8 77.72 15.96 0 10.93 27.99 1194 2110 9.29 12.74 34 140 182.10 81.60 100 0.00 369.6 20070318 141000.00 141500.00 390.2 77.69 15.95 0 10.87 -7.57 1208 2115 9.46 22.54 59 241 182.10 81.60 100 0.00 394.1 20070318 141000.00 141500.00 412.0 77.67 15.95 0 10.83 20.64 1316 2348 9.47 26.34 76 310 182.10 81.60 100 0.00 416.2 20070318 141000.00 141500.00 437.8 77.64 15.95 0 10.66 14.65 1474 1984 9.59 55.94 182 565 182.10 81.60 100 0.00 442.2 20070318 141000.00 141500.00 466.8 77.61 15.94 0 10.71 40.07 1081 2169 9.81 68.60 191 855 182.10 81.60 100 0.00 471.5 20070318 141500.00 142000.00 77.5 78.05 16.02 2 8.49 -0.00 218 218 9.22 10715.94 0 0 182.10 81.60 0 5.16 78.3 20070318 141500.00 142000.00 81.0 78.05 16.01 0 9.99 -5.71 217 217 9.27 51.16 0 0 182.10 81.60 0 4.92 81.8 20070318 141500.00 142000.00 84.5 78.04 16.01 0 10.12 25.04 216 216 9.12 28.65 0 0 182.10 81.60 0 4.67 85.4 20070318 141500.00 142000.00 89.2 78.04 16.01 0 9.91 154.08 208 208 9.07 56.89 0 0 182.10 81.60 0 4.38 90.2 20070318 141500.00 142000.00 93.3 78.03 16.01 0 10.58 -3.68 2255 2255 10.14 21.58 4458 4458 182.10 81.60 0 5.02 94.3 20070318 141500.00 142000.00 97.3 78.03 16.01 2 10.23 -0.00 184 184 10.70 26.34 688 1827 182.10 81.60 0 3.84 98.3 20070318 141500.00 142000.00 100.9 78.02 16.01 2 10.37 -0.00 182 182 10.46 28.75 321 806 182.10 81.60 0 3.55 102.0 20070318 141500.00 142000.00 104.6 78.02 16.01 0 10.75 -14.73 176 208 10.16 13.57 71 192 182.10 81.60 1 3.24 105.7 20070318 141500.00 142000.00 109.0 78.01 16.01 0 10.94 23.05 204 209 9.99 8.92 41 96 182.10 81.60 0 2.87 110.2 20070318 141500.00 142000.00 113.8 78.00 16.01 0 11.02 -0.26 372 493 9.87 9.62 39 118 182.10 81.60 0 2.53 115.0 20070318 141500.00 142000.00 118.9 78.00 16.01 0 11.01 46.11 651 456 9.69 10.18 45 81 182.10 81.60 1 2.19 120.2 20070318 141500.00 142000.00 125.5 77.99 16.01 0 10.97 26.82 567 467 9.63 8.54 36 73 182.10 81.60 0 1.84 126.8 20070318 141500.00 142000.00 133.5 77.98 16.00 0 11.00 32.13 629 561 9.60 10.09 34 74 182.10 81.60 2 1.53 134.9 20070318 141500.00 142000.00 141.8 77.97 16.00 0 11.05 45.64 619 554 9.63 8.27 33 72 182.10 81.60 2 1.27 143.3 20070318 141500.00 142000.00 151.5 77.96 16.00 0 11.13 31.05 600 723 9.66 7.61 24 70 182.10 81.60 4 1.03 153.1 20070318 141500.00 142000.00 161.3 77.95 16.00 0 11.10 22.62 803 737 9.71 9.50 46 102 182.10 81.60 10 0.80 163.0 20070318 141500.00 142000.00 173.2 77.93 16.00 0 11.24 -3.23 799 1305 9.83 8.87 39 144 182.10 81.60 21 0.58 175.0 20070318 141500.00 142000.00 186.0 77.92 15.99 0 11.30 -11.43 868 1735 9.82 9.14 37 167 182.10 81.60 29 0.37 187.9 20070318 141500.00 142000.00 198.6 77.90 15.99 0 11.41 -24.76 949 2545 9.85 8.47 33 205 182.10 81.60 30 0.17 200.7 20070318 141500.00 142000.00 213.3 77.89 15.99 0 11.45 -36.93 990 2659 9.86 8.41 32 198 182.10 81.60 45 0.00 215.6 20070318 141500.00 142000.00 228.4 77.87 15.98 0 11.42 -18.07 960 2851 9.91 10.81 39 271 182.10 81.60 58 0.00 230.8 20070318 141500.00 142000.00 245.4 77.85 15.98 0 11.34 3.60 1052 2745 9.92 15.45 47 278 182.10 81.60 68 0.00 247.9 20070318 141500.00 142000.00 264.5 77.83 15.98 0 11.22 15.31 1035 2704 9.57 10.49 28 167 182.10 81.60 80 0.00 267.3 20070318 141500.00 142000.00 281.6 77.81 15.97 0 11.11 4.98 942 2645 9.51 11.06 27 179 182.10 81.60 89 0.00 284.5 20070318 141500.00 142000.00 301.4 77.79 15.97 0 11.04 42.64 1011 2521 9.50 13.50 33 195 182.10 81.60 100 0.00 304.5 20070318 141500.00 142000.00 321.6 77.76 15.97 0 10.99 39.96 959 2691 9.50 14.50 35 229 182.10 81.60 100 0.00 324.9 20070318 141500.00 142000.00 343.0 77.74 15.96 0 10.89 36.06 974 2931 9.51 19.22 48 339 182.10 81.60 100 0.00 346.6 20070318 141500.00 142000.00 366.0 77.72 15.96 0 10.81 139.79 1173 2841 9.53 28.66 75 425 182.10 81.60 100 0.00 369.8 20070318 141500.00 142000.00 390.1 77.69 15.95 0 10.76 85.58 1287 2983 9.71 53.18 144 776 182.10 81.60 100 0.00 394.1 20070318 141500.00 142000.00 410.3 77.67 15.95 0 10.82 -24.15 1236 3763 9.77 45.80 135 968 182.10 81.60 100 0.00 414.5 20070318 141500.00 142000.00 436.8 77.64 15.95 0 10.65 101.02 868 2804 10.04 109.19 256 1930 182.10 81.60 100 0.00 441.2 20070318 141500.00 142000.00 465.1 77.61 15.94 0 10.35 -80.88 1075 2001 9.75 227.33 304 1113 182.10 81.60 100 0.00 469.8 20070318 142000.00 142500.00 77.2 78.05 16.02 0 9.12 79.74 218 218 8.12 49.82 0 0 182.10 81.60 0 5.16 78.1 20070318 142000.00 142500.00 80.9 78.05 16.01 0 9.83 -26.27 217 217 8.92 31.56 0 0 182.10 81.60 0 4.92 81.7 20070318 142000.00 142500.00 84.7 78.04 16.01 0 10.07 22.98 216 216 8.71 16.51 0 0 182.10 81.60 0 4.67 85.6 20070318 142000.00 142500.00 89.1 78.04 16.01 0 10.03 36.47 208 208 8.73 18.55 0 0 182.10 81.60 0 4.38 90.0 20070318 142000.00 142500.00 93.2 78.03 16.01 0 10.57 22.92 3078 3078 10.29 9.95 8269 8269 182.10 81.60 0 5.32 94.2 20070318 142000.00 142500.00 97.3 78.03 16.01 2 10.30 -0.00 184 184 10.40 12.47 290 782 182.10 81.60 0 3.84 98.3 20070318 142000.00 142500.00 101.0 78.02 16.01 0 10.79 -9.75 81 249 9.96 9.91 15 98 182.10 81.60 0 3.55 102.0 20070318 142000.00 142500.00 104.6 78.02 16.01 0 10.74 -25.89 204 321 9.76 8.99 33 115 182.10 81.60 0 3.24 105.7 20070318 142000.00 142500.00 109.1 78.01 16.01 0 10.79 2.15 270 252 9.52 6.16 24 53 182.10 81.60 0 2.87 110.3 20070318 142000.00 142500.00 113.6 78.01 16.01 0 10.94 11.65 419 447 9.46 6.24 22 54 182.10 81.60 1 2.53 114.8 20070318 142000.00 142500.00 118.9 78.00 16.01 0 11.03 16.38 658 513 9.36 5.37 23 43 182.10 81.60 0 2.19 120.1 20070318 142000.00 142500.00 125.6 77.99 16.01 0 11.01 -18.48 663 470 9.26 4.83 19 34 182.10 81.60 0 1.84 126.9 20070318 142000.00 142500.00 133.4 77.98 16.00 0 11.06 3.02 713 568 9.29 4.95 19 36 182.10 81.60 2 1.53 134.8 20070318 142000.00 142500.00 141.9 77.97 16.00 0 11.11 -11.48 634 598 9.28 4.28 14 32 182.10 81.60 3 1.27 143.4 20070318 142000.00 142500.00 151.1 77.96 16.00 0 11.14 -21.96 793 769 9.32 4.45 18 40 182.10 81.60 4 1.03 152.7 20070318 142000.00 142500.00 161.6 77.95 16.00 0 11.20 -75.79 819 1005 9.38 4.55 17 48 182.10 81.60 10 0.80 163.3 20070318 142000.00 142500.00 173.5 77.93 16.00 0 11.29 -72.45 958 1441 9.46 4.82 18 63 182.10 81.60 21 0.58 175.3 20070318 142000.00 142500.00 185.9 77.92 15.99 0 11.33 -106.96 1115 1971 9.47 5.47 21 83 182.10 81.60 28 0.37 187.9 20070318 142000.00 142500.00 199.0 77.90 15.99 0 11.38 -113.90 1267 2529 9.46 4.85 21 91 182.10 81.60 29 0.17 201.0 20070318 142000.00 142500.00 213.4 77.89 15.99 0 11.41 -79.22 1285 2651 9.52 5.45 22 100 182.10 81.60 44 0.00 215.7 20070318 142000.00 142500.00 229.0 77.87 15.98 0 11.36 -22.59 1174 2620 9.53 6.13 22 110 182.10 81.60 58 0.00 231.4 20070318 142000.00 142500.00 245.7 77.85 15.98 0 11.33 -26.01 1125 2765 9.59 7.28 24 134 182.10 81.60 67 0.00 248.3 20070318 142000.00 142500.00 263.0 77.83 15.98 0 11.25 29.79 1100 2495 9.57 9.42 28 147 182.10 81.60 79 0.00 265.7 20070318 142000.00 142500.00 281.2 77.81 15.97 0 11.18 53.80 1067 2502 9.55 10.94 32 179 182.10 81.60 89 0.00 284.1 20070318 142000.00 142500.00 301.1 77.79 15.97 0 11.08 57.02 1179 2385 9.62 14.93 47 230 182.10 81.60 100 0.00 304.2 20070318 142000.00 142500.00 321.4 77.76 15.97 0 11.00 69.60 1074 2285 9.63 17.07 54 276 182.10 81.60 100 0.00 324.7 20070318 142000.00 142500.00 343.4 77.74 15.96 0 10.92 90.38 1171 2352 9.63 22.68 76 363 182.10 81.60 100 0.00 347.0 20070318 142000.00 142500.00 365.4 77.72 15.96 0 10.89 73.99 1213 2389 9.62 25.68 90 418 182.10 81.60 100 0.00 369.2 20070318 142000.00 142500.00 389.9 77.69 15.95 0 10.77 -18.35 1467 2271 9.97 67.53 268 1013 182.10 81.60 100 0.00 393.9 20070318 142000.00 142500.00 412.1 77.67 15.95 0 10.76 92.99 1630 2552 9.92 70.37 329 1202 182.10 81.60 100 0.00 416.3 20070318 142000.00 142500.00 437.6 77.64 15.95 0 10.58 196.95 1046 1608 10.07 125.38 461 1630 182.10 81.60 100 0.00 442.0 20070318 142000.00 142500.00 467.2 77.61 15.94 0 10.79 126.33 852 2756 10.39 133.38 465 3411 182.10 81.60 100 0.00 471.9 20070318 142500.00 143000.00 77.2 78.05 16.02 0 9.06 247.61 218 218 7.56 20.94 0 0 182.10 81.60 0 5.16 78.1 20070318 142500.00 143000.00 80.9 78.05 16.01 0 9.87 -6.47 217 217 8.93 29.69 0 0 182.10 81.60 0 4.92 81.8 20070318 142500.00 143000.00 84.7 78.04 16.01 0 10.08 55.31 216 216 8.69 15.78 0 0 182.10 81.60 0 4.67 85.6 20070318 142500.00 143000.00 89.1 78.04 16.01 0 9.98 -19.84 208 208 8.72 21.28 0 0 182.10 81.60 0 4.38 90.1 20070318 142500.00 143000.00 93.2 78.03 16.01 0 10.66 -0.37 4612 4612 10.19 10.16 6980 6980 182.10 81.60 0 5.36 94.2 20070318 142500.00 143000.00 97.2 78.03 16.01 3 10.13 -6.30 435 4 8.68 9.79 41 2 182.10 81.60 0 3.84 98.3 20070318 142500.00 143000.00 101.0 78.02 16.01 0 10.73 -46.33 138 291 10.28 13.18 67 312 182.10 81.60 0 3.55 102.1 20070318 142500.00 143000.00 104.6 78.02 16.01 0 10.51 -7.99 391 168 9.55 8.84 72 97 182.10 81.60 0 3.24 105.7 20070318 142500.00 143000.00 109.1 78.01 16.01 0 10.82 19.17 269 237 9.52 5.74 22 48 182.10 81.60 1 2.87 110.3 20070318 142500.00 143000.00 113.6 78.00 16.01 0 11.04 19.57 370 420 9.47 4.70 16 40 182.10 81.60 1 2.53 114.8 20070318 142500.00 143000.00 118.8 78.00 16.01 0 11.17 15.14 535 511 9.41 3.74 14 32 182.10 81.60 0 2.19 120.1 20070318 142500.00 143000.00 125.5 77.99 16.01 0 11.26 0.12 530 583 9.39 2.61 10 27 182.10 81.60 1 1.84 126.8 20070318 142500.00 143000.00 133.4 77.98 16.00 0 11.34 16.31 620 720 9.42 2.60 10 28 182.10 81.60 1 1.53 134.8 20070318 142500.00 143000.00 142.0 77.97 16.00 0 11.34 7.08 714 780 9.40 2.66 11 28 182.10 81.60 3 1.27 143.5 20070318 142500.00 143000.00 151.2 77.96 16.00 0 11.32 -0.08 854 1052 9.39 3.28 13 38 182.10 81.60 4 1.03 152.8 20070318 142500.00 143000.00 161.6 77.95 16.00 0 11.32 -32.32 1049 1417 9.41 4.17 16 52 182.10 81.60 10 0.80 163.3 20070318 142500.00 143000.00 173.6 77.93 16.00 0 11.32 -31.81 1263 1775 9.43 5.14 21 68 182.10 81.60 21 0.58 175.4 20070318 142500.00 143000.00 185.9 77.92 15.99 0 11.34 -24.71 1353 2257 9.42 5.38 22 81 182.10 81.60 28 0.37 187.9 20070318 142500.00 143000.00 199.2 77.90 15.99 0 11.35 13.51 1487 2750 9.39 5.35 22 90 182.10 81.60 28 0.17 201.2 20070318 142500.00 143000.00 213.5 77.89 15.99 0 11.37 24.34 1345 2716 9.40 5.28 19 86 182.10 81.60 44 0.00 215.7 20070318 142500.00 143000.00 229.3 77.87 15.98 0 11.36 52.87 1246 2769 9.38 5.22 17 82 182.10 81.60 57 0.00 231.7 20070318 142500.00 143000.00 245.9 77.85 15.98 0 11.34 44.70 1186 2800 9.37 5.33 16 84 182.10 81.60 67 0.00 248.5 20070318 142500.00 143000.00 263.1 77.83 15.98 0 11.29 43.75 1135 2660 9.35 5.58 16 84 182.10 81.60 79 0.00 265.8 20070318 142500.00 143000.00 281.6 77.81 15.97 0 11.21 34.75 1125 2571 9.32 6.41 17 91 182.10 81.60 89 0.00 284.5 20070318 142500.00 143000.00 301.3 77.79 15.97 0 11.15 69.70 1061 2576 9.30 6.61 17 98 182.10 81.60 100 0.00 304.4 20070318 142500.00 143000.00 321.7 77.76 15.97 0 11.08 103.46 1045 2575 9.29 7.71 19 112 182.10 81.60 100 0.00 325.0 20070318 142500.00 143000.00 343.2 77.74 15.96 0 11.02 76.93 1148 2635 9.30 9.81 26 140 182.10 81.60 100 0.00 346.7 20070318 142500.00 143000.00 365.8 77.72 15.96 0 10.98 61.20 1159 2727 9.30 11.24 29 160 182.10 81.60 100 0.00 369.6 20070318 142500.00 143000.00 390.1 77.69 15.95 0 10.82 132.45 1472 2478 9.48 30.30 91 352 182.10 81.60 100 0.00 394.1 20070318 142500.00 143000.00 412.0 77.67 15.95 0 10.81 183.32 1203 2762 9.48 26.77 71 376 182.10 81.60 100 0.00 416.2 20070318 142500.00 143000.00 438.0 77.64 15.95 0 10.73 58.15 1308 2540 9.62 46.66 133 591 182.10 81.60 100 0.00 442.4 20070318 142500.00 143000.00 466.6 77.61 15.94 0 10.77 166.47 1057 2831 9.83 62.83 169 1001 182.10 81.60 100 0.00 471.3 20070318 143000.00 143500.00 77.3 78.05 16.02 0 9.04 421.41 218 218 8.03 90.16 0 0 182.10 81.60 0 5.16 78.1 20070318 143000.00 143500.00 80.9 78.05 16.01 0 9.89 0.01 217 217 8.74 37.37 0 0 182.10 81.60 0 4.92 81.8 20070318 143000.00 143500.00 84.7 78.04 16.01 0 10.11 1.65 216 216 8.84 20.06 0 0 182.10 81.60 0 4.67 85.6 20070318 143000.00 143500.00 89.2 78.04 16.01 0 10.01 77.92 208 208 8.87 26.81 0 0 182.10 81.60 0 4.38 90.1 20070318 143000.00 143500.00 93.1 78.03 16.01 0 10.76 28.74 4681 4681 10.27 17.61 6984 6984 182.10 81.60 0 5.12 94.1 20070318 143000.00 143500.00 97.3 78.03 16.01 2 10.33 -0.00 184 184 10.54 16.06 361 977 182.10 81.60 0 3.84 98.3 20070318 143000.00 143500.00 101.0 78.02 16.01 0 11.13 -13.87 32 206 10.79 9.39 17 229 182.10 81.60 0 3.55 102.0 20070318 143000.00 143500.00 104.6 78.02 16.01 0 10.81 -31.23 182 205 9.98 7.52 39 106 182.10 81.60 0 3.24 105.7 20070318 143000.00 143500.00 109.0 78.01 16.01 0 11.17 4.12 226 252 9.74 3.66 14 36 182.10 81.60 0 2.87 110.2 20070318 143000.00 143500.00 113.5 78.01 16.01 0 11.40 6.86 337 373 9.69 2.73 11 27 182.10 81.60 0 2.53 114.7 20070318 143000.00 143500.00 118.8 78.00 16.01 0 11.53 24.68 469 524 9.65 2.29 9 23 182.10 81.60 0 2.19 120.1 20070318 143000.00 143500.00 125.7 77.99 16.01 0 11.53 18.94 514 557 9.57 2.01 8 19 182.10 81.60 1 1.84 127.0 20070318 143000.00 143500.00 133.4 77.98 16.00 0 11.56 30.11 594 677 9.57 2.25 8 22 182.10 81.60 1 1.53 134.8 20070318 143000.00 143500.00 142.0 77.97 16.00 0 11.54 21.76 617 753 9.53 2.36 8 23 182.10 81.60 3 1.27 143.5 20070318 143000.00 143500.00 151.3 77.96 16.00 0 11.49 19.88 720 966 9.51 2.74 10 30 182.10 81.60 4 1.03 152.9 20070318 143000.00 143500.00 161.6 77.95 16.00 0 11.44 37.18 922 1256 9.51 3.95 14 45 182.10 81.60 9 0.80 163.3 20070318 143000.00 143500.00 173.7 77.93 16.00 0 11.46 55.16 1072 1679 9.55 4.78 18 63 182.10 81.60 20 0.58 175.5 20070318 143000.00 143500.00 185.8 77.92 15.99 0 11.50 65.18 1124 2269 9.56 4.82 17 75 182.10 81.60 28 0.37 187.8 20070318 143000.00 143500.00 199.2 77.90 15.99 0 11.50 64.62 1276 2796 9.55 4.80 18 87 182.10 81.60 28 0.17 201.3 20070318 143000.00 143500.00 213.7 77.89 15.99 0 11.50 48.12 1152 2880 9.54 4.85 16 89 182.10 81.60 43 0.00 215.9 20070318 143000.00 143500.00 229.4 77.87 15.98 0 11.48 61.41 1019 2905 9.48 4.27 12 78 182.10 81.60 56 0.00 231.8 20070318 143000.00 143500.00 246.2 77.85 15.98 0 11.42 47.51 985 2869 9.43 4.30 12 78 182.10 81.60 67 0.00 248.8 20070318 143000.00 143500.00 263.2 77.83 15.98 0 11.37 39.06 945 2854 9.37 4.35 11 76 182.10 81.60 79 0.00 265.9 20070318 143000.00 143500.00 281.7 77.81 15.97 0 11.30 42.99 914 2779 9.33 4.50 11 78 182.10 81.60 89 0.00 284.7 20070318 143000.00 143500.00 301.4 77.79 15.97 0 11.20 44.70 899 2675 9.29 5.23 12 87 182.10 81.60 100 0.00 304.5 20070318 143000.00 143500.00 321.6 77.76 15.97 0 11.13 69.90 900 2844 9.27 5.75 14 105 182.10 81.60 100 0.00 325.0 20070318 143000.00 143500.00 343.2 77.74 15.96 0 11.05 88.09 908 2930 9.26 7.15 17 129 182.10 81.60 100 0.00 346.8 20070318 143000.00 143500.00 365.9 77.72 15.96 0 10.97 85.36 950 2885 9.28 9.37 22 160 182.10 81.60 100 0.00 369.6 20070318 143000.00 143500.00 390.0 77.69 15.95 0 10.85 130.75 955 2789 9.45 18.92 45 307 182.10 81.60 100 0.00 394.0 20070318 143000.00 143500.00 411.8 77.67 15.95 0 10.79 139.63 1329 2946 9.47 29.01 82 417 182.10 81.60 100 0.00 416.0 20070318 143000.00 143500.00 438.0 77.64 15.95 0 10.72 82.60 1224 3080 9.62 46.35 128 735 182.10 81.60 100 0.00 442.5 20070318 143000.00 143500.00 466.6 77.61 15.94 0 10.75 177.94 1136 3668 9.83 69.57 198 1413 182.10 81.60 100 0.00 471.3 20070318 143500.00 144000.00 77.2 78.05 16.02 0 9.38 161.03 218 218 7.38 6.10 0 0 182.10 81.60 0 5.16 78.1 20070318 143500.00 144000.00 80.9 78.05 16.01 0 9.85 43.81 217 217 8.32 20.12 0 0 182.10 81.60 0 4.92 81.7 20070318 143500.00 144000.00 84.6 78.04 16.01 0 10.12 37.31 216 216 8.71 14.55 0 0 182.10 81.60 0 4.67 85.5 20070318 143500.00 144000.00 89.1 78.04 16.01 0 10.04 32.48 208 208 8.74 18.73 0 0 182.10 81.60 0 4.38 90.1 20070318 143500.00 144000.00 93.2 78.03 16.01 0 10.61 -7.01 3892 3892 10.16 10.68 6372 6372 182.10 81.60 0 5.35 94.2 20070318 143500.00 144000.00 97.3 78.03 16.01 2 10.33 -0.00 184 184 10.42 12.22 274 743 182.10 81.60 0 3.84 98.3 20070318 143500.00 144000.00 101.0 78.02 16.01 0 10.70 -42.06 76 209 10.69 10.81 88 537 182.10 81.60 0 3.55 102.1 20070318 143500.00 144000.00 104.7 78.02 16.01 0 10.57 -20.19 209 281 9.78 11.87 50 153 182.10 81.60 0 3.24 105.8 20070318 143500.00 144000.00 109.2 78.01 16.01 0 10.63 -8.03 286 270 9.52 9.76 35 79 182.10 81.60 0 2.87 110.4 20070318 143500.00 144000.00 113.6 78.01 16.01 0 10.78 46.71 485 404 9.41 9.11 34 69 182.10 81.60 0 2.53 114.8 20070318 143500.00 144000.00 118.9 78.00 16.01 0 11.00 12.08 646 445 9.34 5.80 24 42 182.10 81.60 1 2.19 120.1 20070318 143500.00 144000.00 125.5 77.99 16.01 0 11.13 3.51 592 432 9.29 3.43 14 24 182.10 81.60 1 1.84 126.9 20070318 143500.00 144000.00 133.4 77.98 16.00 0 11.32 7.67 687 552 9.35 2.69 11 22 182.10 81.60 1 1.53 134.8 20070318 143500.00 144000.00 141.9 77.97 16.00 0 11.40 -1.31 697 623 9.32 2.24 8 18 182.10 81.60 3 1.27 143.4 20070318 143500.00 144000.00 151.2 77.96 16.00 0 11.43 -1.45 770 846 9.34 2.41 8 22 182.10 81.60 4 1.03 152.8 20070318 143500.00 144000.00 161.6 77.95 16.00 0 11.42 -13.58 917 1142 9.36 3.08 11 32 182.10 81.60 9 0.80 163.3 20070318 143500.00 144000.00 173.6 77.93 16.00 0 11.45 -11.91 992 1583 9.41 3.56 12 44 182.10 81.60 20 0.58 175.5 20070318 143500.00 144000.00 185.9 77.92 15.99 0 11.47 -7.33 1129 2099 9.44 3.71 14 57 182.10 81.60 27 0.37 187.9 20070318 143500.00 144000.00 199.2 77.90 15.99 0 11.46 -5.08 1280 2562 9.41 3.98 15 66 182.10 81.60 28 0.17 201.3 20070318 143500.00 144000.00 213.6 77.89 15.99 0 11.46 2.63 1215 2692 9.44 4.27 15 72 182.10 81.60 43 0.00 215.8 20070318 143500.00 144000.00 229.3 77.87 15.98 0 11.44 8.88 1096 2731 9.41 4.24 12 70 182.10 81.60 56 0.00 231.7 20070318 143500.00 144000.00 246.0 77.85 15.98 0 11.41 5.32 1028 2759 9.39 4.42 12 71 182.10 81.60 67 0.00 248.6 20070318 143500.00 144000.00 263.1 77.83 15.98 0 11.34 6.88 987 2742 9.36 4.67 12 75 182.10 81.60 79 0.00 265.8 20070318 143500.00 144000.00 281.7 77.81 15.97 0 11.27 9.68 977 2585 9.32 5.18 13 77 182.10 81.60 89 0.00 284.6 20070318 143500.00 144000.00 301.4 77.79 15.97 0 11.16 41.13 948 2550 9.28 5.86 14 88 182.10 81.60 100 0.00 304.5 20070318 143500.00 144000.00 321.7 77.76 15.97 0 11.10 49.16 944 2600 9.26 6.55 16 101 182.10 81.60 100 0.00 325.0 20070318 143500.00 144000.00 343.2 77.74 15.96 0 11.00 53.58 995 2719 9.27 8.83 21 137 182.10 81.60 100 0.00 346.7 20070318 143500.00 144000.00 365.9 77.72 15.96 0 10.93 69.52 999 2749 9.28 10.60 26 168 182.10 81.60 100 0.00 369.6 20070318 143500.00 144000.00 390.1 77.69 15.95 0 10.89 69.21 1018 2747 9.46 18.02 44 278 182.10 81.60 100 0.00 394.1 20070318 143500.00 144000.00 411.8 77.67 15.95 0 10.79 147.51 1211 2587 9.45 26.10 70 344 182.10 81.60 100 0.00 415.9 20070318 143500.00 144000.00 437.9 77.64 15.95 0 10.73 29.62 1219 2988 9.62 44.72 122 682 182.10 81.60 100 0.00 442.3 20070318 143500.00 144000.00 466.5 77.61 15.94 0 10.72 56.42 1052 3361 9.84 72.34 198 1406 182.10 81.60 100 0.00 471.2 20070318 144000.00 144500.00 77.3 78.05 16.02 0 9.31 377.29 218 218 8.81 17.89 0 0 182.10 81.60 0 5.16 78.1 20070318 144000.00 144500.00 80.9 78.05 16.01 0 9.66 -7.72 217 217 8.93 49.71 0 0 182.10 81.60 0 4.92 81.8 20070318 144000.00 144500.00 84.7 78.04 16.01 0 10.07 35.05 216 216 8.68 16.06 0 0 182.10 81.60 0 4.67 85.6 20070318 144000.00 144500.00 89.1 78.04 16.01 0 10.00 -46.53 208 208 8.73 19.05 0 0 182.10 81.60 0 4.38 90.0 20070318 144000.00 144500.00 93.2 78.03 16.01 0 10.62 51.90 4615 4615 9.85 13.47 3121 3121 182.10 81.60 0 5.25 94.2 20070318 144000.00 144500.00 97.3 78.03 16.01 3 10.09 34.95 384 4 8.62 9.21 40 2 182.10 81.60 0 3.84 98.4 20070318 144000.00 144500.00 101.0 78.02 16.01 0 10.23 13.02 380 106 9.79 13.18 194 231 182.10 81.60 0 3.55 102.0 20070318 144000.00 144500.00 104.7 78.02 16.01 0 10.59 -0.14 368 379 9.56 12.49 55 133 182.10 81.60 1 3.24 105.8 20070318 144000.00 144500.00 109.1 78.01 16.01 0 10.86 5.94 342 444 9.48 7.63 23 66 182.10 81.60 1 2.87 110.3 20070318 144000.00 144500.00 113.6 78.00 16.01 0 10.99 23.76 523 519 9.40 6.12 22 51 182.10 81.60 1 2.53 114.8 20070318 144000.00 144500.00 118.9 78.00 16.01 0 11.10 10.13 744 492 9.32 4.67 21 36 182.10 81.60 1 2.19 120.1 20070318 144000.00 144500.00 125.6 77.99 16.01 0 11.16 -13.94 716 490 9.26 3.37 15 25 182.10 81.60 1 1.84 126.9 20070318 144000.00 144500.00 133.3 77.98 16.00 0 11.24 -16.35 839 624 9.33 3.38 16 29 182.10 81.60 1 1.53 134.7 20070318 144000.00 144500.00 142.0 77.97 16.00 0 11.25 -18.55 838 611 9.30 3.19 14 26 182.10 81.60 3 1.27 143.5 20070318 144000.00 144500.00 151.2 77.96 16.00 0 11.27 -39.05 942 848 9.29 3.63 15 31 182.10 81.60 4 1.03 152.8 20070318 144000.00 144500.00 161.6 77.95 16.00 0 11.26 -67.09 1125 1093 9.32 4.58 19 43 182.10 81.60 9 0.80 163.3 20070318 144000.00 144500.00 173.6 77.93 16.00 0 11.32 -72.26 1315 1527 9.38 5.15 22 57 182.10 81.60 20 0.58 175.4 20070318 144000.00 144500.00 185.9 77.92 15.99 0 11.36 -70.54 1500 2006 9.39 5.23 23 69 182.10 81.60 27 0.37 187.8 20070318 144000.00 144500.00 199.1 77.90 15.99 0 11.38 -35.28 1510 2482 9.38 4.94 21 76 182.10 81.60 28 0.17 201.2 20070318 144000.00 144500.00 213.5 77.89 15.99 0 11.41 -17.04 1451 2580 9.41 5.08 19 76 182.10 81.60 43 0.00 215.8 20070318 144000.00 144500.00 229.2 77.87 15.98 0 11.39 -7.67 1339 2631 9.38 5.12 17 73 182.10 81.60 55 0.00 231.6 20070318 144000.00 144500.00 245.9 77.85 15.98 0 11.37 -3.54 1215 2627 9.37 5.19 15 74 182.10 81.60 66 0.00 248.5 20070318 144000.00 144500.00 263.0 77.83 15.98 0 11.28 -0.82 1172 2490 9.34 5.93 16 79 182.10 81.60 79 0.00 265.8 20070318 144000.00 144500.00 281.7 77.81 15.97 0 11.22 19.07 1172 2436 9.31 6.48 18 84 182.10 81.60 89 0.00 284.6 20070318 144000.00 144500.00 301.4 77.79 15.97 0 11.11 5.10 1143 2281 9.28 7.71 20 94 182.10 81.60 100 0.00 304.5 20070318 144000.00 144500.00 321.8 77.76 15.97 0 11.04 9.96 1176 2398 9.27 9.21 24 115 182.10 81.60 100 0.00 325.1 20070318 144000.00 144500.00 343.2 77.74 15.96 0 11.00 19.77 1175 2536 9.27 10.33 27 134 182.10 81.60 100 0.00 346.7 20070318 144000.00 144500.00 365.9 77.72 15.96 0 10.92 50.53 1203 2531 9.28 12.93 34 165 182.10 81.60 100 0.00 369.7 20070318 144000.00 144500.00 390.0 77.69 15.95 0 10.81 55.84 1208 2530 9.47 24.87 67 327 182.10 81.60 100 0.00 394.0 20070318 144000.00 144500.00 411.9 77.67 15.95 0 10.74 84.39 1358 2350 9.46 33.14 97 386 182.10 81.60 100 0.00 416.1 20070318 144000.00 144500.00 437.7 77.64 15.95 0 10.69 78.90 1278 2460 9.60 49.73 138 610 182.10 81.60 100 0.00 442.1 20070318 144000.00 144500.00 466.7 77.61 15.94 0 10.59 60.92 1214 1990 9.77 87.63 280 1028 182.10 81.60 100 0.00 471.4 20070318 144500.00 145000.00 77.6 78.05 16.02 0 9.15 -247.14 218 218 7.15 6.89 0 0 182.10 81.60 0 5.16 78.5 20070318 144500.00 145000.00 81.1 78.05 16.01 0 6.57 -9999.00 217 217 6.57 7333.63 0 0 182.10 81.60 0 4.92 82.0 20070318 144500.00 145000.00 85.2 78.04 16.01 3 6.00 -223.08 216 216 6.50 2652.41 0 0 182.10 81.60 0 4.67 86.1 20070318 144500.00 145000.00 89.4 78.04 16.01 0 9.60 -966.68 208 208 8.44 29.38 0 0 182.10 81.60 0 4.38 90.4 20070318 144500.00 145000.00 92.7 78.03 16.01 3 8.45 -589.55 1 1 6.45 9.94 0 0 182.10 81.60 0 0.00 93.7 20070318 144500.00 145000.00 98.0 78.02 16.01 3 6.00 -15.61 198 199 7.00 8063.77 1944 3351 182.10 81.60 0 3.84 99.0 20070318 144500.00 145000.00 100.7 78.02 16.01 0 8.50 -2361.72 39 13 7.49 169.20 4 3 182.10 81.60 0 3.55 101.8 20070318 144500.00 145000.00 104.5 78.02 16.01 0 10.41 -1957.37 7516 2018 9.36 85.51 868 775 182.10 81.60 0 3.24 105.7 20070318 144500.00 145000.00 109.0 78.01 16.01 0 10.31 -9999.00 6463 3791 9.09 123.17 516 639 182.10 81.60 0 2.87 110.2 20070318 144500.00 145000.00 113.5 78.01 16.01 0 10.35 -2105.29 845 1981 9.28 32.69 92 503 182.10 81.60 1 2.53 114.7 20070318 144500.00 145000.00 118.8 78.00 16.01 0 10.28 -2234.99 944 2221 9.04 36.05 62 310 182.10 81.60 1 2.19 120.0 20070318 144500.00 145000.00 125.5 77.99 16.01 3 6.00 -9999.00 1 1 5.00 729.59 0 0 182.10 81.60 1 1.84 126.8 20070318 144500.00 145000.00 133.4 77.98 16.00 0 8.24 -9999.00 116 48 6.74 139.19 4 3 182.10 81.60 1 1.53 134.8 20070318 144500.00 145000.00 142.0 77.97 16.00 0 10.08 -2314.09 652 3657 9.22 51.72 120 1726 182.10 81.60 3 1.27 143.5 20070318 144500.00 145000.00 151.4 77.96 16.00 0 10.01 -1051.61 365 4403 9.19 36.40 104 3195 182.10 81.60 4 1.03 153.0 20070318 144500.00 145000.00 161.5 77.95 16.00 0 10.18 -368.50 463 6407 9.07 26.56 70 2469 182.10 81.60 8 0.80 163.2 20070318 144500.00 145000.00 173.9 77.93 16.00 0 9.05 -9999.00 91 189 9.55 649.37 287 1096 182.10 81.60 20 0.58 175.8 20070318 144500.00 145000.00 186.0 77.92 15.99 3 6.00 0.28 707 1209 7.00 8062.28 5770 15976 182.10 81.60 26 0.37 187.9 20070318 144500.00 145000.00 199.2 77.90 15.99 0 10.83 5440.16 3274 -9999 9.94 232.80 545 19886 182.10 81.60 27 0.17 201.3 20070318 144500.00 145000.00 213.8 77.89 15.99 3 6.00 -0.09 765 1510 7.00 8062.28 6077 18818 182.10 81.60 42 0.00 216.0 20070318 144500.00 145000.00 229.4 77.87 15.98 3 13.00 20000.00 7573 -9999 11.99 758.96 736 12751 182.10 81.60 55 0.00 231.8 20070318 144500.00 145000.00 246.0 77.85 15.98 0 7.90 105.37 1020 2215 8.40 2578.60 3069 12430 182.10 81.60 65 0.00 248.5 20070318 144500.00 145000.00 263.0 77.83 15.98 0 9.59 -9999.00 733 601 8.67 45.38 132 284 182.10 81.60 79 0.00 265.8 20070318 144500.00 145000.00 281.5 77.81 15.97 0 10.21 -9999.00 2754 4991 9.04 72.00 287 1158 182.10 81.60 89 0.00 284.4 20070318 144500.00 145000.00 301.2 77.79 15.97 0 10.25 -9999.00 2702 6089 9.13 89.31 334 1629 182.10 81.60 100 0.00 304.3 20070318 144500.00 145000.00 321.7 77.76 15.97 0 10.20 -9999.00 2661 6762 9.20 118.92 436 2404 182.10 81.60 100 0.00 325.1 20070318 144500.00 145000.00 343.1 77.74 15.96 0 10.25 -9999.00 2022 11224 9.28 98.20 341 4635 182.10 81.60 100 0.00 346.6 20070318 144500.00 145000.00 365.7 77.72 15.96 0 10.21 -9999.00 4056 8818 9.54 387.71 955 3944 182.10 81.60 100 0.00 369.5 20070318 144500.00 145000.00 390.0 77.69 15.95 0 10.04 -9999.00 2418 5370 9.45 257.25 1028 5043 182.10 81.60 100 0.00 394.0 20070318 144500.00 145000.00 411.9 77.67 15.95 0 9.84 -9999.00 7869 3244 9.18 635.96 1982 1738 182.10 81.60 100 0.00 416.1 20070318 144500.00 145000.00 438.0 77.64 15.95 0 10.06 -9999.00 3661 6414 9.43 564.02 984 3392 182.10 81.60 100 0.00 442.4 20070318 144500.00 145000.00 466.8 77.61 15.94 0 10.39 -3006.51 2128 26601 9.36 249.85 205 5123 182.10 81.60 100 0.00 471.5 20070318 145000.00 145500.00 77.3 78.05 16.02 0 9.29 245.61 218 218 8.26 45.55 0 0 182.10 81.60 0 5.16 78.1 20070318 145000.00 145500.00 80.9 78.05 16.01 0 9.65 -1.06 217 217 8.55 27.91 0 0 182.10 81.60 0 4.92 81.8 20070318 145000.00 145500.00 84.6 78.04 16.01 0 10.06 25.23 216 216 8.60 12.41 0 0 182.10 81.60 0 4.67 85.5 20070318 145000.00 145500.00 89.2 78.04 16.01 0 9.98 22.50 208 208 8.59 14.54 0 0 182.10 81.60 0 4.38 90.1 20070318 145000.00 145500.00 93.2 78.03 16.01 0 10.66 37.58 4938 4938 9.87 8.10 3316 3316 182.10 81.60 0 5.31 94.2 20070318 145000.00 145500.00 97.4 78.03 16.01 3 10.10 13.61 371 4 8.48 6.34 27 1 182.10 81.60 0 3.84 98.4 20070318 145000.00 145500.00 101.0 78.02 16.01 0 10.86 -5.18 45 210 10.87 7.11 54 532 182.10 81.60 0 3.55 102.1 20070318 145000.00 145500.00 104.7 78.02 16.01 0 10.64 -26.16 167 268 9.71 7.20 28 101 182.10 81.60 0 3.24 105.8 20070318 145000.00 145500.00 109.2 78.01 16.01 0 10.75 8.38 206 260 9.44 4.89 15 45 182.10 81.60 0 2.87 110.4 20070318 145000.00 145500.00 113.7 78.00 16.01 0 10.83 17.68 322 331 9.27 4.60 14 33 182.10 81.60 0 2.53 114.9 20070318 145000.00 145500.00 118.8 78.00 16.01 0 10.87 17.42 559 407 9.15 4.50 18 32 182.10 81.60 1 2.19 120.1 20070318 145000.00 145500.00 125.6 77.99 16.01 0 10.86 4.17 577 395 9.05 3.99 15 26 182.10 81.60 1 1.84 126.9 20070318 145000.00 145500.00 133.3 77.98 16.00 0 10.91 2.40 605 529 9.11 4.20 14 31 182.10 81.60 2 1.53 134.7 20070318 145000.00 145500.00 141.9 77.97 16.00 0 10.92 11.28 580 574 9.09 4.01 13 30 182.10 81.60 2 1.27 143.4 20070318 145000.00 145500.00 151.2 77.96 16.00 0 10.90 49.44 733 698 9.08 4.87 17 38 182.10 81.60 4 1.03 152.8 20070318 145000.00 145500.00 161.5 77.95 16.00 0 10.94 18.92 996 905 9.12 5.78 23 49 182.10 81.60 8 0.80 163.3 20070318 145000.00 145500.00 173.7 77.93 16.00 0 11.07 26.49 958 1324 9.18 5.17 18 55 182.10 81.60 19 0.58 175.6 20070318 145000.00 145500.00 185.9 77.92 15.99 0 11.12 36.35 1151 1564 9.17 4.99 19 58 182.10 81.60 26 0.37 187.9 20070318 145000.00 145500.00 199.1 77.90 15.99 0 11.21 21.39 1181 2024 9.18 4.04 15 56 182.10 81.60 26 0.17 201.1 20070318 145000.00 145500.00 213.4 77.89 15.99 0 11.30 24.60 1062 2139 9.22 3.60 12 52 182.10 81.60 41 0.00 215.7 20070318 145000.00 145500.00 229.1 77.87 15.98 0 11.33 18.80 955 2216 9.21 3.33 9 48 182.10 81.60 54 0.00 231.5 20070318 145000.00 145500.00 245.8 77.85 15.98 0 11.32 1.58 903 2207 9.23 3.59 9 49 182.10 81.60 65 0.00 248.4 20070318 145000.00 145500.00 262.9 77.83 15.98 0 11.26 -2.95 846 2133 9.23 3.96 9 53 182.10 81.60 79 0.00 265.7 20070318 145000.00 145500.00 281.6 77.81 15.97 0 11.18 -8.07 837 2023 9.23 4.81 11 61 182.10 81.60 89 0.00 284.5 20070318 145000.00 145500.00 301.3 77.79 15.97 0 11.08 -22.08 854 1966 9.22 6.02 14 73 182.10 81.60 100 0.00 304.4 20070318 145000.00 145500.00 321.5 77.76 15.97 0 11.02 4.46 860 1991 9.21 7.04 16 86 182.10 81.60 100 0.00 324.8 20070318 145000.00 145500.00 343.1 77.74 15.96 0 10.94 -6.97 909 2007 9.23 9.20 21 108 182.10 81.60 100 0.00 346.7 20070318 145000.00 145500.00 365.8 77.72 15.96 0 10.87 -37.73 901 2103 9.24 11.06 25 137 182.10 81.60 100 0.00 369.5 20070318 145000.00 145500.00 390.1 77.69 15.95 0 10.77 -69.25 952 2022 9.42 22.93 54 265 182.10 81.60 100 0.00 394.1 20070318 145000.00 145500.00 411.7 77.67 15.95 0 10.71 -2.18 981 2088 9.43 27.30 66 323 182.10 81.60 100 0.00 415.9 20070318 145000.00 145500.00 437.8 77.64 15.95 0 10.61 -64.62 1380 2258 9.59 59.92 184 686 182.10 81.60 100 0.00 442.3 20070318 145000.00 145500.00 466.6 77.61 15.94 0 10.75 -130.80 819 2744 9.83 58.04 142 1048 182.10 81.60 100 0.00 471.3 20070318 145500.00 150000.00 77.3 78.05 16.02 0 9.30 1421.95 218 218 7.80 23.51 0 0 182.10 81.60 0 5.16 78.1 20070318 145500.00 150000.00 80.9 78.05 16.01 0 8.92 43.63 217 217 6.92 8.09 0 0 182.10 81.60 0 4.92 81.8 20070318 145500.00 150000.00 84.7 78.04 16.01 0 9.84 9.80 216 216 8.58 21.01 0 0 182.10 81.60 0 4.67 85.6 20070318 145500.00 150000.00 89.2 78.04 16.01 0 10.06 30.04 208 208 8.60 13.42 0 0 182.10 81.60 0 4.38 90.1 20070318 145500.00 150000.00 93.3 78.03 16.01 0 10.56 39.90 3809 3809 10.26 7.54 8361 8361 182.10 81.60 0 5.43 94.3 20070318 145500.00 150000.00 97.3 78.03 16.01 3 10.10 15.93 412 4 8.55 6.67 31 2 182.10 81.60 0 3.84 98.4 20070318 145500.00 150000.00 101.0 78.02 16.01 0 10.36 1.52 189 150 9.98 8.28 102 227 182.10 81.60 0 3.55 102.1 20070318 145500.00 150000.00 104.7 78.02 16.01 0 10.48 1.83 367 179 9.41 7.18 51 75 182.10 81.60 0 3.24 105.8 20070318 145500.00 150000.00 109.2 78.01 16.01 0 10.83 8.73 215 261 9.44 4.23 14 38 182.10 81.60 1 2.87 110.3 20070318 145500.00 150000.00 113.6 78.01 16.01 0 10.92 -7.14 374 344 9.27 4.02 13 29 182.10 81.60 1 2.53 114.8 20070318 145500.00 150000.00 118.9 78.00 16.01 0 11.01 16.72 512 404 9.18 3.47 12 23 182.10 81.60 1 2.19 120.1 20070318 145500.00 150000.00 125.6 77.99 16.01 0 11.04 0.05 551 457 9.09 2.92 10 20 182.10 81.60 1 1.84 127.0 20070318 145500.00 150000.00 133.4 77.98 16.00 0 11.03 -1.19 634 532 9.12 3.48 12 25 182.10 81.60 2 1.53 134.8 20070318 145500.00 150000.00 141.9 77.97 16.00 0 11.04 19.98 662 594 9.12 3.45 12 26 182.10 81.60 2 1.27 143.4 20070318 145500.00 150000.00 151.2 77.96 16.00 0 11.03 2.97 766 746 9.13 3.97 14 33 182.10 81.60 3 1.03 152.8 20070318 145500.00 150000.00 161.6 77.95 16.00 0 11.03 0.12 894 955 9.15 4.85 17 42 182.10 81.60 8 0.80 163.3 20070318 145500.00 150000.00 173.6 77.93 16.00 0 11.10 -0.74 924 1286 9.22 4.88 16 52 182.10 81.60 18 0.58 175.5 20070318 145500.00 150000.00 185.8 77.92 15.99 0 11.15 16.20 1029 1674 9.21 4.81 16 59 182.10 81.60 26 0.37 187.8 20070318 145500.00 150000.00 199.0 77.90 15.99 0 11.22 23.75 1081 2130 9.22 4.05 14 61 182.10 81.60 26 0.17 201.1 20070318 145500.00 150000.00 213.4 77.89 15.99 0 11.31 12.63 986 2345 9.26 3.56 11 58 182.10 81.60 41 0.00 215.7 20070318 145500.00 150000.00 229.2 77.87 15.98 0 11.35 -9.09 905 2528 9.24 3.16 9 54 182.10 81.60 53 0.00 231.6 20070318 145500.00 150000.00 245.9 77.85 15.98 0 11.34 -12.72 896 2547 9.25 3.35 9 56 182.10 81.60 65 0.00 248.5 20070318 145500.00 150000.00 263.0 77.83 15.98 0 11.28 -18.17 862 2427 9.25 3.90 9 62 182.10 81.60 79 0.00 265.7 20070318 145500.00 150000.00 281.5 77.81 15.97 0 11.19 -24.04 880 2378 9.24 4.86 11 71 182.10 81.60 89 0.00 284.5 20070318 145500.00 150000.00 301.2 77.79 15.97 0 11.11 -10.26 882 2290 9.23 5.74 13 80 182.10 81.60 100 0.00 304.3 20070318 145500.00 150000.00 321.6 77.76 15.97 0 11.01 -0.20 917 2339 9.23 7.61 18 105 182.10 81.60 100 0.00 324.9 20070318 145500.00 150000.00 343.1 77.74 15.96 0 10.93 18.00 971 2380 9.24 9.76 24 135 182.10 81.60 100 0.00 346.6 20070318 145500.00 150000.00 365.8 77.72 15.96 0 10.87 21.59 919 2448 9.26 11.50 27 167 182.10 81.60 100 0.00 369.5 20070318 145500.00 150000.00 390.1 77.69 15.95 0 10.82 59.52 926 2548 9.44 19.80 46 297 182.10 81.60 100 0.00 394.1 20070318 145500.00 150000.00 411.9 77.67 15.95 0 10.70 164.91 1173 2402 9.47 33.10 88 417 182.10 81.60 100 0.00 416.1 20070318 145500.00 150000.00 437.5 77.64 15.95 0 10.60 14.26 1066 2660 9.62 60.41 151 859 182.10 81.60 100 0.00 442.0 20070318 145500.00 150000.00 466.7 77.61 15.94 0 10.64 -43.17 1087 2578 9.82 84.18 238 1239 182.10 81.60 100 0.00 471.4 20070318 150000.00 150500.00 76.8 78.05 16.02 0 9.98 1970.50 218 218 7.48 6.08 0 0 182.10 81.60 0 5.16 77.6 20070318 150000.00 150500.00 80.6 78.05 16.01 0 10.00 1265.18 217 217 9.33 20.40 0 0 182.10 81.60 0 4.92 81.5 20070318 150000.00 150500.00 84.6 78.04 16.01 0 10.00 16.88 216 216 8.68 17.06 0 0 182.10 81.60 0 4.67 85.5 20070318 150000.00 150500.00 88.9 78.04 16.01 0 10.02 63.92 208 208 8.69 18.10 0 0 182.10 81.60 0 4.38 89.9 20070318 150000.00 150500.00 93.2 78.03 16.01 0 10.61 10.89 3272 3272 9.77 9.49 2275 2275 182.10 81.60 0 5.21 94.1 20070318 150000.00 150500.00 97.8 78.02 16.01 0 10.68 18.38 80 221 9.87 9.42 15 89 182.10 81.60 0 3.84 98.8 20070318 150000.00 150500.00 101.1 78.02 16.01 0 10.91 -2.92 44 246 10.89 10.07 50 578 182.10 81.60 0 3.55 102.2 20070318 150000.00 150500.00 104.8 78.02 16.01 0 10.54 -2.72 290 206 9.49 8.41 43 80 182.10 81.60 0 3.24 105.9 20070318 150000.00 150500.00 109.2 78.01 16.01 0 10.73 5.31 262 211 9.39 5.59 20 39 182.10 81.60 0 2.87 110.3 20070318 150000.00 150500.00 113.7 78.00 16.01 0 10.86 3.47 397 302 9.29 5.61 17 33 182.10 81.60 1 2.53 114.9 20070318 150000.00 150500.00 118.9 78.00 16.01 0 10.95 20.45 516 397 9.22 4.72 16 30 182.10 81.60 2 2.19 120.1 20070318 150000.00 150500.00 125.6 77.99 16.01 0 10.97 5.22 557 445 9.14 3.92 13 25 182.10 81.60 1 1.84 126.9 20070318 150000.00 150500.00 133.4 77.98 16.00 0 10.94 15.96 634 490 9.16 5.06 17 31 182.10 81.60 2 1.53 134.8 20070318 150000.00 150500.00 141.9 77.97 16.00 0 10.98 16.92 594 574 9.16 4.55 13 29 182.10 81.60 2 1.27 143.4 20070318 150000.00 150500.00 151.2 77.96 16.00 0 10.96 17.11 684 728 9.16 4.94 15 38 182.10 81.60 3 1.03 152.8 20070318 150000.00 150500.00 161.7 77.95 16.00 0 10.99 -14.68 866 887 9.21 6.29 21 50 182.10 81.60 7 0.80 163.4 20070318 150000.00 150500.00 173.7 77.93 16.00 0 11.05 -0.17 897 1175 9.25 6.12 19 57 182.10 81.60 18 0.58 175.5 20070318 150000.00 150500.00 185.9 77.92 15.99 0 11.16 -13.66 954 1591 9.23 4.77 15 56 182.10 81.60 25 0.37 187.9 20070318 150000.00 150500.00 199.1 77.90 15.99 0 11.29 -6.71 1033 2094 9.23 3.41 11 52 182.10 81.60 26 0.17 201.2 20070318 150000.00 150500.00 213.5 77.89 15.99 0 11.41 -23.81 955 2314 9.26 2.89 9 47 182.10 81.60 40 0.00 215.8 20070318 150000.00 150500.00 229.1 77.87 15.98 0 11.45 -37.88 920 2383 9.26 2.66 7 43 182.10 81.60 53 0.00 231.5 20070318 150000.00 150500.00 245.8 77.85 15.98 0 11.40 -43.31 894 2359 9.28 3.16 8 49 182.10 81.60 64 0.00 248.3 20070318 150000.00 150500.00 263.0 77.83 15.98 0 11.31 -31.21 882 2291 9.28 3.87 9 56 182.10 81.60 79 0.00 265.7 20070318 150000.00 150500.00 281.6 77.81 15.97 0 11.23 -32.16 879 2164 9.27 4.84 11 64 182.10 81.60 89 0.00 284.5 20070318 150000.00 150500.00 301.3 77.79 15.97 0 11.10 -11.28 910 2025 9.25 6.54 15 78 182.10 81.60 100 0.00 304.4 20070318 150000.00 150500.00 321.7 77.76 15.97 0 11.05 -11.39 890 2191 9.25 7.04 16 94 182.10 81.60 100 0.00 325.0 20070318 150000.00 150500.00 343.3 77.74 15.96 0 10.98 -35.99 961 2284 9.26 9.20 22 121 182.10 81.60 100 0.00 346.8 20070318 150000.00 150500.00 365.8 77.72 15.96 0 10.90 -35.40 1024 2269 9.28 12.20 30 153 182.10 81.60 100 0.00 369.6 20070318 150000.00 150500.00 390.0 77.69 15.95 0 10.81 56.48 1030 2143 9.44 22.38 54 262 182.10 81.60 100 0.00 393.9 20070318 150000.00 150500.00 411.9 77.67 15.95 0 10.76 -18.11 1069 2053 9.44 26.26 67 296 182.10 81.60 100 0.00 416.0 20070318 150000.00 150500.00 437.9 77.64 15.95 0 10.63 97.86 1446 2096 9.59 58.44 186 622 182.10 81.60 100 0.00 442.4 20070318 150000.00 150500.00 466.4 77.61 15.94 0 10.52 -83.49 1752 2277 9.78 125.53 488 1467 182.10 81.60 100 0.00 471.1 20070318 150500.00 151000.00 77.2 78.05 16.02 0 7.41 831.00 218 218 6.91 366.63 0 0 182.10 81.60 0 5.17 78.0 20070318 150500.00 151000.00 80.9 78.05 16.01 0 9.44 -36.10 217 217 7.93 23.93 0 0 182.10 81.60 0 4.92 81.8 20070318 150500.00 151000.00 84.7 78.04 16.01 0 9.82 17.94 215 215 8.57 20.25 0 0 182.10 81.60 0 4.68 85.6 20070318 150500.00 151000.00 89.1 78.04 16.01 0 10.02 3.69 208 208 8.57 13.35 0 0 182.10 81.60 0 4.39 90.0 20070318 150500.00 151000.00 93.2 78.03 16.01 0 10.64 7.39 4333 4333 9.83 8.07 2949 2949 182.10 81.60 0 5.29 94.2 20070318 150500.00 151000.00 97.3 78.03 16.01 0 10.20 18.83 351 81 9.00 6.95 33 32 182.10 81.60 0 3.83 98.3 20070318 150500.00 151000.00 101.0 78.02 16.01 0 10.34 3.21 211 138 9.90 7.95 106 204 182.10 81.60 0 3.55 102.0 20070318 150500.00 151000.00 104.8 78.02 16.01 0 10.33 4.54 517 97 9.34 8.36 90 82 182.10 81.60 1 3.24 105.9 20070318 150500.00 151000.00 109.2 78.01 16.01 0 10.73 0.39 225 241 9.39 4.80 16 41 182.10 81.60 0 2.87 110.3 20070318 150500.00 151000.00 113.7 78.00 16.01 0 10.90 -4.47 342 382 9.27 4.20 12 32 182.10 81.60 1 2.53 114.9 20070318 150500.00 151000.00 118.8 78.00 16.01 0 10.96 2.63 530 423 9.14 3.76 13 26 182.10 81.60 1 2.19 120.1 20070318 150500.00 151000.00 125.6 77.99 16.01 0 10.97 -12.51 618 439 9.06 3.23 12 22 182.10 81.60 1 1.84 127.0 20070318 150500.00 151000.00 133.4 77.98 16.00 0 10.97 -4.15 648 487 9.09 3.70 13 25 182.10 81.60 2 1.53 134.8 20070318 150500.00 151000.00 141.9 77.97 16.00 0 10.98 2.53 652 573 9.07 3.70 12 26 182.10 81.60 2 1.27 143.4 20070318 150500.00 151000.00 151.2 77.96 16.00 0 10.96 -3.16 731 706 9.08 4.35 14 32 182.10 81.60 4 1.03 152.8 20070318 150500.00 151000.00 161.6 77.95 16.00 0 10.98 -9.61 855 875 9.12 4.95 17 42 182.10 81.60 7 0.80 163.3 20070318 150500.00 151000.00 173.7 77.93 16.00 0 11.05 -12.51 904 1184 9.18 5.14 17 51 182.10 81.60 18 0.58 175.5 20070318 150500.00 151000.00 185.9 77.92 15.99 0 11.13 -35.41 1012 1598 9.20 4.82 16 58 182.10 81.60 24 0.37 187.8 20070318 150500.00 151000.00 199.0 77.90 15.99 0 11.25 -43.90 1176 2050 9.21 3.86 14 55 182.10 81.60 25 0.17 201.1 20070318 150500.00 151000.00 213.5 77.89 15.99 0 11.37 -43.93 1132 2317 9.26 3.46 11 52 182.10 81.60 39 0.00 215.7 20070318 150500.00 151000.00 229.1 77.87 15.98 0 11.40 -50.33 1036 2370 9.26 3.26 10 49 182.10 81.60 53 0.00 231.5 20070318 150500.00 151000.00 245.8 77.85 15.98 0 11.36 -32.62 1033 2406 9.28 3.77 11 55 182.10 81.60 63 0.00 248.4 20070318 150500.00 151000.00 263.0 77.83 15.98 0 11.28 -1.64 985 2211 9.27 4.60 12 60 182.10 81.60 78 0.00 265.8 20070318 150500.00 151000.00 281.5 77.81 15.97 0 11.21 -5.59 988 2152 9.26 5.42 13 66 182.10 81.60 89 0.00 284.5 20070318 150500.00 151000.00 301.3 77.79 15.97 0 11.13 0.75 955 2108 9.26 6.22 15 76 182.10 81.60 100 0.00 304.4 20070318 150500.00 151000.00 321.6 77.76 15.97 0 11.06 28.39 957 2101 9.25 7.44 17 88 182.10 81.60 100 0.00 324.9 20070318 150500.00 151000.00 343.3 77.74 15.96 0 11.00 -3.03 984 2205 9.25 8.81 21 111 182.10 81.60 100 0.00 346.8 20070318 150500.00 151000.00 365.8 77.72 15.96 0 10.92 17.81 1028 2242 9.27 11.45 28 140 182.10 81.60 100 0.00 369.5 20070318 150500.00 151000.00 390.1 77.69 15.95 0 10.80 59.42 1180 2165 9.45 24.41 68 287 182.10 81.60 100 0.00 394.1 20070318 150500.00 151000.00 412.0 77.67 15.95 0 10.76 42.16 1230 2244 9.45 28.67 78 328 182.10 81.60 100 0.00 416.2 20070318 150500.00 151000.00 438.0 77.64 15.95 0 10.73 -17.78 1515 2459 9.58 49.94 151 558 182.10 81.60 100 0.00 442.4 20070318 150500.00 151000.00 466.8 77.61 15.94 0 10.58 -65.50 1294 1959 9.77 87.72 293 1013 182.10 81.60 100 0.00 471.5 20070318 151000.00 151500.00 77.1 78.05 16.02 0 9.05 290.88 218 218 8.52 99.51 0 0 182.10 81.60 0 5.17 77.9 20070318 151000.00 151500.00 80.9 78.05 16.01 0 9.33 81.49 217 217 8.28 64.31 0 0 182.10 81.60 0 4.92 81.7 20070318 151000.00 151500.00 84.6 78.04 16.01 0 9.88 68.35 215 215 8.59 18.57 0 0 182.10 81.60 0 4.68 85.5 20070318 151000.00 151500.00 89.1 78.04 16.01 0 10.02 -7.03 208 208 8.61 14.01 0 0 182.10 81.60 0 4.39 90.1 20070318 151000.00 151500.00 93.2 78.03 16.01 0 10.55 29.07 3589 3589 10.12 8.19 6015 6015 182.10 81.60 0 5.37 94.2 20070318 151000.00 151500.00 97.4 78.03 16.01 0 10.10 13.56 369 4 8.52 7.03 28 1 182.10 81.60 0 3.83 98.4 20070318 151000.00 151500.00 101.0 78.02 16.01 0 10.25 21.39 322 80 9.74 8.12 138 158 182.10 81.60 0 3.55 102.1 20070318 151000.00 151500.00 104.7 78.02 16.01 0 10.42 12.31 499 169 9.36 8.66 72 85 182.10 81.60 0 3.24 105.8 20070318 151000.00 151500.00 109.1 78.01 16.01 0 10.70 0.27 246 251 9.40 5.64 20 48 182.10 81.60 1 2.87 110.2 20070318 151000.00 151500.00 113.7 78.00 16.01 0 10.89 7.29 378 388 9.28 4.67 15 35 182.10 81.60 0 2.53 114.9 20070318 151000.00 151500.00 118.8 78.00 16.01 0 10.96 -2.46 551 409 9.17 4.03 14 27 182.10 81.60 1 2.19 120.1 20070318 151000.00 151500.00 125.6 77.99 16.01 0 10.99 8.17 590 431 9.09 3.28 12 22 182.10 81.60 2 1.84 126.9 20070318 151000.00 151500.00 133.4 77.98 16.00 0 11.01 7.87 608 527 9.11 3.73 12 25 182.10 81.60 2 1.53 134.8 20070318 151000.00 151500.00 141.9 77.97 16.00 0 11.01 -1.44 620 567 9.09 3.64 12 25 182.10 81.60 2 1.27 143.4 20070318 151000.00 151500.00 151.2 77.96 16.00 0 11.00 -10.43 743 755 9.11 4.34 14 34 182.10 81.60 4 1.03 152.8 20070318 151000.00 151500.00 161.6 77.95 16.00 0 11.01 -48.83 962 981 9.16 5.49 20 47 182.10 81.60 7 0.80 163.3 20070318 151000.00 151500.00 173.7 77.93 16.00 0 11.10 -12.41 1023 1314 9.22 5.33 19 55 182.10 81.60 18 0.58 175.5 20070318 151000.00 151500.00 185.8 77.92 15.99 0 11.21 -13.48 1122 1788 9.22 4.49 16 56 182.10 81.60 24 0.37 187.8 20070318 151000.00 151500.00 199.1 77.90 15.99 0 11.33 -15.54 1297 2366 9.23 3.57 14 56 182.10 81.60 24 0.17 201.2 20070318 151000.00 151500.00 213.5 77.89 15.99 0 11.39 -10.21 1223 2535 9.27 3.60 12 57 182.10 81.60 39 0.00 215.8 20070318 151000.00 151500.00 229.1 77.87 15.98 0 11.40 -7.64 1127 2584 9.27 3.50 11 55 182.10 81.60 51 0.00 231.5 20070318 151000.00 151500.00 245.8 77.85 15.98 0 11.33 15.86 1085 2566 9.28 4.14 12 63 182.10 81.60 63 0.00 248.3 20070318 151000.00 151500.00 263.1 77.83 15.98 0 11.28 32.38 1024 2410 9.27 4.73 12 66 182.10 81.60 78 0.00 265.8 20070318 151000.00 151500.00 281.5 77.81 15.97 0 11.19 37.77 1021 2277 9.26 5.73 14 74 182.10 81.60 89 0.00 284.5 20070318 151000.00 151500.00 301.3 77.79 15.97 0 11.12 36.94 963 2313 9.25 6.31 15 85 182.10 81.60 100 0.00 304.4 20070318 151000.00 151500.00 321.7 77.76 15.97 0 11.04 49.13 969 2322 9.24 7.53 18 100 182.10 81.60 100 0.00 325.0 20070318 151000.00 151500.00 343.2 77.74 15.96 0 10.98 61.69 1025 2370 9.24 9.14 23 121 182.10 81.60 100 0.00 346.7 20070318 151000.00 151500.00 365.9 77.72 15.96 0 10.90 49.02 1011 2463 9.26 11.18 27 157 182.10 81.60 100 0.00 369.6 20070318 151000.00 151500.00 390.2 77.69 15.95 0 10.83 73.01 1063 2349 9.43 20.93 53 269 182.10 81.60 100 0.00 394.1 20070318 151000.00 151500.00 412.2 77.67 15.95 0 10.72 48.90 1206 2274 9.44 30.34 82 358 182.10 81.60 100 0.00 416.3 20070318 151000.00 151500.00 437.8 77.64 15.95 0 10.65 2.88 1298 2114 9.58 51.45 153 569 182.10 81.60 100 0.00 442.3 20070318 151000.00 151500.00 466.6 77.61 15.94 0 10.60 -76.16 1540 2444 9.77 96.77 350 1249 182.10 81.60 100 0.00 471.3 20070318 151500.00 152000.00 77.3 78.05 16.02 0 8.79 261.44 218 218 7.29 26.67 0 0 182.10 81.60 0 5.17 78.1 20070318 151500.00 152000.00 80.9 78.05 16.01 0 9.45 83.28 217 217 7.93 23.91 0 0 182.10 81.60 0 4.92 81.8 20070318 151500.00 152000.00 84.7 78.04 16.01 0 9.86 28.11 215 215 8.56 17.71 0 0 182.10 81.60 0 4.68 85.6 20070318 151500.00 152000.00 89.1 78.04 16.01 0 9.97 8.79 208 208 8.53 14.35 0 0 182.10 81.60 0 4.39 90.1 20070318 151500.00 152000.00 93.2 78.03 16.01 0 10.65 12.52 5848 5848 9.90 9.13 3840 3840 182.10 81.60 0 5.35 94.2 20070318 151500.00 152000.00 97.3 78.03 16.01 3 10.12 -2.69 480 5 8.51 6.87 31 2 182.10 81.60 0 3.83 98.3 20070318 151500.00 152000.00 101.0 78.02 16.01 0 10.35 -12.71 184 122 9.77 6.73 63 124 182.10 81.60 0 3.55 102.1 20070318 151500.00 152000.00 104.7 78.02 16.01 0 10.41 -16.06 236 185 9.54 8.12 48 99 182.10 81.60 0 3.24 105.8 20070318 151500.00 152000.00 109.2 78.01 16.01 0 10.59 -6.55 227 207 9.38 5.70 22 49 182.10 81.60 0 2.87 110.4 20070318 151500.00 152000.00 113.6 78.01 16.01 0 10.75 1.67 355 335 9.24 5.36 18 39 182.10 81.60 1 2.53 114.8 20070318 151500.00 152000.00 118.9 78.00 16.01 0 10.86 11.25 553 433 9.14 4.72 17 33 182.10 81.60 1 2.19 120.2 20070318 151500.00 152000.00 125.6 77.99 16.01 0 10.92 10.33 532 467 9.06 3.58 12 25 182.10 81.60 2 1.84 126.9 20070318 151500.00 152000.00 133.3 77.98 16.00 0 10.90 -1.55 612 481 9.07 4.04 15 28 182.10 81.60 2 1.53 134.7 20070318 151500.00 152000.00 141.9 77.97 16.00 0 10.93 3.49 600 553 9.06 3.85 12 27 182.10 81.60 2 1.27 143.4 20070318 151500.00 152000.00 151.3 77.96 16.00 0 10.90 6.16 804 708 9.08 5.01 19 40 182.10 81.60 4 1.03 152.9 20070318 151500.00 152000.00 161.7 77.95 16.00 0 10.94 -13.72 897 917 9.11 5.55 20 47 182.10 81.60 6 0.80 163.4 20070318 151500.00 152000.00 173.7 77.93 16.00 0 11.06 17.24 926 1276 9.18 5.10 17 53 182.10 81.60 18 0.58 175.6 20070318 151500.00 152000.00 185.9 77.92 15.99 0 11.15 6.53 1158 1680 9.18 4.64 17 57 182.10 81.60 24 0.37 187.9 20070318 151500.00 152000.00 199.0 77.90 15.99 0 11.27 16.36 1264 2260 9.19 3.59 14 56 182.10 81.60 24 0.17 201.1 20070318 151500.00 152000.00 213.5 77.89 15.99 0 11.36 28.51 1170 2413 9.23 3.36 11 52 182.10 81.60 38 0.00 215.7 20070318 151500.00 152000.00 229.1 77.87 15.98 0 11.38 20.58 1022 2405 9.23 3.17 9 49 182.10 81.60 51 0.00 231.5 20070318 151500.00 152000.00 245.8 77.85 15.98 0 11.35 30.23 964 2412 9.25 3.51 9 52 182.10 81.60 63 0.00 248.3 20070318 151500.00 152000.00 262.9 77.83 15.98 0 11.29 22.71 894 2275 9.24 3.96 9 55 182.10 81.60 78 0.00 265.7 20070318 151500.00 152000.00 281.6 77.81 15.97 0 11.21 30.88 896 2235 9.25 4.87 11 65 182.10 81.60 89 0.00 284.5 20070318 151500.00 152000.00 301.3 77.79 15.97 0 11.12 22.01 870 2084 9.23 5.73 13 72 182.10 81.60 100 0.00 304.4 20070318 151500.00 152000.00 321.6 77.76 15.97 0 11.03 30.23 933 2116 9.22 7.36 17 90 182.10 81.60 100 0.00 325.0 20070318 151500.00 152000.00 343.1 77.74 15.96 0 10.98 31.43 921 2194 9.23 8.47 20 110 182.10 81.60 100 0.00 346.7 20070318 151500.00 152000.00 365.8 77.72 15.96 0 10.92 24.82 989 2248 9.25 10.65 25 134 182.10 81.60 100 0.00 369.5 20070318 151500.00 152000.00 390.1 77.69 15.95 0 10.83 18.19 1074 2265 9.42 21.39 51 252 182.10 81.60 100 0.00 394.1 20070318 151500.00 152000.00 411.8 77.67 15.95 0 10.78 64.97 943 2268 9.42 22.40 52 288 182.10 81.60 100 0.00 416.0 20070318 151500.00 152000.00 437.8 77.64 15.95 0 10.74 115.63 1083 2604 9.58 38.96 99 545 182.10 81.60 100 0.00 442.3 20070318 151500.00 152000.00 466.2 77.61 15.94 0 10.70 -12.95 1137 2658 9.79 70.30 201 1038 182.10 81.60 100 0.00 471.0 20070318 152000.00 152500.00 77.2 78.05 16.02 0 9.18 203.60 218 218 8.63 91.58 0 0 182.10 81.60 0 5.17 78.0 20070318 152000.00 152500.00 80.8 78.05 16.01 0 9.55 75.25 217 217 8.80 48.62 0 0 182.10 81.60 0 4.92 81.6 20070318 152000.00 152500.00 84.6 78.04 16.01 0 9.84 -11.52 215 215 8.53 20.45 0 0 182.10 81.60 0 4.68 85.5 20070318 152000.00 152500.00 89.1 78.04 16.01 0 9.97 -3.54 208 208 8.60 15.61 0 0 182.10 81.60 0 4.39 90.0 20070318 152000.00 152500.00 93.2 78.03 16.01 0 10.61 8.36 4695 4695 9.83 8.22 3172 3172 182.10 81.60 0 5.40 94.2 20070318 152000.00 152500.00 97.4 78.03 16.01 0 10.10 5.54 373 4 8.51 6.71 28 4 182.10 81.60 0 3.83 98.4 20070318 152000.00 152500.00 100.8 78.02 16.01 0 10.80 7.40 41 190 10.95 14.63 68 671 182.10 81.60 0 3.55 101.9 20070318 152000.00 152500.00 105.4 78.02 16.01 0 10.30 -51.63 401 163 9.45 13.37 92 121 182.10 81.60 0 3.24 106.5 20070318 152000.00 152500.00 109.2 78.01 16.01 0 10.57 21.95 212 269 9.43 8.46 24 69 182.10 81.60 1 2.87 110.3 20070318 152000.00 152500.00 113.8 78.00 16.01 0 10.75 8.96 334 401 9.29 6.71 17 49 182.10 81.60 1 2.53 115.0 20070318 152000.00 152500.00 118.8 78.00 16.01 0 10.81 11.76 562 406 9.15 5.63 20 37 182.10 81.60 1 2.19 120.0 20070318 152000.00 152500.00 125.6 77.99 16.01 0 10.83 -10.00 622 428 9.09 4.90 19 33 182.10 81.60 1 1.84 126.9 20070318 152000.00 152500.00 133.3 77.98 16.00 0 10.84 -4.36 651 514 9.16 5.50 21 41 182.10 81.60 2 1.53 134.7 20070318 152000.00 152500.00 141.8 77.97 16.00 0 10.85 15.87 636 544 9.10 5.35 17 36 182.10 81.60 2 1.27 143.3 20070318 152000.00 152500.00 151.2 77.96 16.00 0 10.83 -8.60 908 719 9.12 6.79 28 54 182.10 81.60 4 1.03 152.8 20070318 152000.00 152500.00 161.5 77.95 16.00 0 10.88 -18.13 991 893 9.15 7.21 27 60 182.10 81.60 6 0.80 163.2 20070318 152000.00 152500.00 173.7 77.93 16.00 0 10.99 8.41 1066 1167 9.20 6.68 25 64 182.10 81.60 17 0.58 175.5 20070318 152000.00 152500.00 185.8 77.92 15.99 0 11.13 8.43 1124 1583 9.22 5.33 20 62 182.10 81.60 24 0.37 187.8 20070318 152000.00 152500.00 199.0 77.90 15.99 0 11.25 4.89 1298 2085 9.23 4.22 17 60 182.10 81.60 24 0.17 201.1 20070318 152000.00 152500.00 213.5 77.89 15.99 0 11.34 12.22 1180 2215 9.26 3.79 13 54 182.10 81.60 38 0.00 215.7 20070318 152000.00 152500.00 229.1 77.87 15.98 0 11.37 1.77 1044 2277 9.25 3.50 10 49 182.10 81.60 51 0.00 231.5 20070318 152000.00 152500.00 245.7 77.85 15.98 0 11.35 4.30 987 2246 9.27 3.79 10 52 182.10 81.60 63 0.00 248.3 20070318 152000.00 152500.00 262.9 77.83 15.98 0 11.30 -6.60 922 2113 9.28 4.25 10 55 182.10 81.60 78 0.00 265.7 20070318 152000.00 152500.00 281.4 77.81 15.97 0 11.22 -12.25 914 2032 9.27 5.17 12 63 182.10 81.60 89 0.00 284.4 20070318 152000.00 152500.00 301.2 77.79 15.97 0 11.13 -0.87 919 1964 9.27 6.26 15 73 182.10 81.60 100 0.00 304.3 20070318 152000.00 152500.00 321.5 77.76 15.97 0 11.06 7.75 946 2038 9.27 7.86 18 90 182.10 81.60 100 0.00 324.8 20070318 152000.00 152500.00 343.1 77.74 15.96 0 10.98 -2.12 1043 2038 9.29 10.52 26 117 182.10 81.60 100 0.00 346.7 20070318 152000.00 152500.00 365.9 77.72 15.96 0 10.92 28.22 1018 1992 9.30 12.49 30 138 182.10 81.60 100 0.00 369.6 20070318 152000.00 152500.00 390.2 77.69 15.95 0 10.85 -42.89 1075 2041 9.48 22.33 57 251 182.10 81.60 100 0.00 394.2 20070318 152000.00 152500.00 412.0 77.67 15.95 0 10.76 -19.10 1040 1885 9.49 28.97 72 302 182.10 81.60 100 0.00 416.2 20070318 152000.00 152500.00 437.9 77.64 15.95 0 10.67 31.54 1265 1993 9.63 56.02 164 589 182.10 81.60 100 0.00 442.3 20070318 152000.00 152500.00 467.2 77.61 15.94 0 10.69 11.04 1801 2872 9.83 101.15 380 1365 182.10 81.60 100 0.00 471.9 20070318 152500.00 153000.00 77.1 78.05 16.02 0 9.14 84.60 218 218 7.64 15.37 0 0 182.10 81.60 0 5.17 78.0 20070318 152500.00 153000.00 80.9 78.05 16.01 0 9.87 223.98 217 217 8.99 34.28 0 0 182.10 81.60 0 4.92 81.8 20070318 152500.00 153000.00 84.7 78.04 16.01 0 9.77 38.51 215 215 8.53 22.10 0 0 182.10 81.60 0 4.68 85.6 20070318 152500.00 153000.00 89.2 78.04 16.01 0 9.93 33.79 208 208 8.53 15.18 0 0 182.10 81.60 0 4.39 90.1 20070318 152500.00 153000.00 93.2 78.03 16.01 0 10.47 25.17 2519 2519 10.05 7.37 4774 4774 182.10 81.60 1 5.27 94.2 20070318 152500.00 153000.00 97.3 78.03 16.01 0 10.15 21.27 422 13 9.83 5.81 247 200 182.10 81.60 0 3.83 98.4 20070318 152500.00 153000.00 100.9 78.02 16.01 0 10.45 0.92 149 175 10.04 7.23 74 218 182.10 81.60 0 3.55 102.0 20070318 152500.00 153000.00 104.7 78.02 16.01 0 10.42 -18.12 249 183 9.48 7.29 43 85 182.10 81.60 1 3.24 105.8 20070318 152500.00 153000.00 109.1 78.01 16.01 0 10.62 -6.01 239 209 9.34 5.37 20 44 182.10 81.60 0 2.87 110.3 20070318 152500.00 153000.00 113.6 78.01 16.01 0 10.79 -12.26 361 326 9.21 4.79 15 33 182.10 81.60 1 2.53 114.8 20070318 152500.00 153000.00 118.8 78.00 16.01 0 10.88 6.46 486 376 9.12 4.04 14 26 182.10 81.60 1 2.19 120.1 20070318 152500.00 153000.00 125.6 77.99 16.01 0 10.89 -7.76 535 440 9.04 3.72 12 24 182.10 81.60 1 1.84 126.9 20070318 152500.00 153000.00 133.4 77.98 16.00 0 10.88 7.09 583 507 9.07 4.20 14 30 182.10 81.60 1 1.53 134.8 20070318 152500.00 153000.00 141.9 77.97 16.00 0 10.92 4.31 621 615 9.09 4.01 13 31 182.10 81.60 3 1.27 143.4 20070318 152500.00 153000.00 151.3 77.96 16.00 0 10.93 4.76 808 811 9.09 4.79 17 40 182.10 81.60 3 1.03 152.9 20070318 152500.00 153000.00 161.6 77.95 16.00 0 10.94 -12.62 934 920 9.12 5.47 20 48 182.10 81.60 6 0.80 163.3 20070318 152500.00 153000.00 173.5 77.93 16.00 0 11.08 1.19 937 1314 9.19 4.78 16 52 182.10 81.60 17 0.58 175.3 20070318 152500.00 153000.00 185.8 77.92 15.99 0 11.20 -6.57 1016 1673 9.20 4.02 13 50 182.10 81.60 23 0.37 187.7 20070318 152500.00 153000.00 199.0 77.90 15.99 0 11.30 2.81 1192 2220 9.21 3.49 12 52 182.10 81.60 24 0.17 201.1 20070318 152500.00 153000.00 213.5 77.89 15.99 0 11.40 -8.22 1037 2488 9.25 2.97 9 50 182.10 81.60 38 0.00 215.7 20070318 152500.00 153000.00 229.2 77.87 15.98 0 11.41 -17.79 975 2540 9.25 2.96 8 49 182.10 81.60 51 0.00 231.6 20070318 152500.00 153000.00 245.8 77.85 15.98 0 11.36 -17.16 913 2517 9.27 3.48 9 56 182.10 81.60 62 0.00 248.4 20070318 152500.00 153000.00 262.9 77.83 15.98 0 11.29 -26.69 888 2398 9.26 4.08 10 61 182.10 81.60 77 0.00 265.7 20070318 152500.00 153000.00 281.5 77.81 15.97 0 11.21 -32.06 903 2360 9.27 5.01 12 74 182.10 81.60 89 0.00 284.4 20070318 152500.00 153000.00 301.1 77.79 15.97 0 11.10 6.93 914 2254 9.26 6.48 15 87 182.10 81.60 100 0.00 304.2 20070318 152500.00 153000.00 321.6 77.76 15.97 0 11.06 7.00 906 2349 9.26 7.15 16 100 182.10 81.60 100 0.00 325.0 20070318 152500.00 153000.00 343.1 77.74 15.96 0 10.96 12.31 968 2380 9.27 9.89 24 136 182.10 81.60 100 0.00 346.6 20070318 152500.00 153000.00 365.7 77.72 15.96 0 10.90 25.94 1046 2426 9.29 12.46 31 165 182.10 81.60 100 0.00 369.5 20070318 152500.00 153000.00 390.2 77.69 15.95 0 10.81 75.39 1131 2426 9.47 24.75 63 314 182.10 81.60 100 0.00 394.1 20070318 152500.00 153000.00 411.9 77.67 15.95 0 10.75 56.50 961 2208 9.48 26.78 64 341 182.10 81.60 100 0.00 416.1 20070318 152500.00 153000.00 435.8 77.64 15.95 0 10.68 39.14 1079 2645 9.69 58.18 149 833 182.10 81.60 100 0.00 440.2 20070318 152500.00 153000.00 466.9 77.61 15.94 0 10.54 -179.90 895 2362 9.98 150.05 376 2146 182.10 81.60 100 0.00 471.6 20070318 153000.00 153500.00 77.2 78.05 16.02 0 9.87 2088.02 218 218 7.87 14.18 0 0 182.10 81.60 0 5.17 78.1 20070318 153000.00 153500.00 80.9 78.05 16.01 0 9.40 1785.31 217 217 7.90 29.89 0 0 182.10 81.60 0 4.92 81.7 20070318 153000.00 153500.00 84.8 78.04 16.01 0 8.65 1624.21 215 215 6.65 18.11 0 0 182.10 81.60 0 4.68 85.7 20070318 153000.00 153500.00 89.1 78.04 16.01 0 9.97 1.50 208 208 8.56 14.46 0 0 182.10 81.60 0 4.39 90.1 20070318 153000.00 153500.00 93.2 78.03 16.01 0 10.59 2.13 4445 4445 9.82 8.29 3023 3023 182.10 81.60 0 5.34 94.2 20070318 153000.00 153500.00 97.3 78.03 16.01 0 10.21 1.08 446 83 8.44 6.82 11 5 182.10 81.60 0 3.83 98.3 20070318 153000.00 153500.00 101.0 78.02 16.01 0 10.86 12.08 47 250 10.05 8.46 9 97 182.10 81.60 0 3.55 102.1 20070318 153000.00 153500.00 104.7 78.02 16.01 0 10.30 -37.52 288 206 9.48 10.95 67 130 182.10 81.60 0 3.24 105.8 20070318 153000.00 153500.00 109.2 78.01 16.01 0 10.57 7.25 189 302 9.48 8.47 23 81 182.10 81.60 1 2.87 110.4 20070318 153000.00 153500.00 113.6 78.00 16.01 0 10.71 -0.55 342 404 9.28 6.56 20 53 182.10 81.60 0 2.53 114.8 20070318 153000.00 153500.00 118.8 78.00 16.01 0 10.85 5.28 552 435 9.16 5.05 18 36 182.10 81.60 1 2.19 120.1 20070318 153000.00 153500.00 125.6 77.99 16.01 0 10.87 -4.04 625 455 9.07 4.05 16 29 182.10 81.60 2 1.84 127.0 20070318 153000.00 153500.00 133.4 77.98 16.00 0 10.89 0.10 614 546 9.11 4.36 15 33 182.10 81.60 2 1.53 134.8 20070318 153000.00 153500.00 141.9 77.97 16.00 0 10.87 11.54 704 582 9.08 4.77 18 36 182.10 81.60 2 1.27 143.4 20070318 153000.00 153500.00 151.1 77.96 16.00 0 10.90 18.65 869 812 9.10 5.68 21 46 182.10 81.60 3 1.03 152.7 20070318 153000.00 153500.00 161.6 77.95 16.00 0 10.91 -2.79 1004 912 9.13 6.29 26 56 182.10 81.60 6 0.80 163.3 20070318 153000.00 153500.00 173.6 77.93 16.00 0 11.08 7.37 1020 1290 9.20 5.18 19 55 182.10 81.60 17 0.58 175.4 20070318 153000.00 153500.00 185.8 77.92 15.99 0 11.20 -0.19 1166 1660 9.22 4.45 17 55 182.10 81.60 23 0.37 187.7 20070318 153000.00 153500.00 199.0 77.90 15.99 0 11.34 -13.71 1301 2219 9.23 3.54 14 52 182.10 81.60 23 0.17 201.1 20070318 153000.00 153500.00 213.5 77.89 15.99 0 11.42 -18.67 1201 2444 9.29 3.32 12 53 182.10 81.60 37 0.00 215.7 20070318 153000.00 153500.00 229.1 77.87 15.98 0 11.44 -21.71 1086 2476 9.30 3.26 10 51 182.10 81.60 50 0.00 231.5 20070318 153000.00 153500.00 245.8 77.85 15.98 0 11.40 -28.81 1080 2462 9.32 3.94 11 58 182.10 81.60 62 0.00 248.4 20070318 153000.00 153500.00 262.9 77.83 15.98 0 11.32 -12.52 1074 2313 9.32 4.79 13 64 182.10 81.60 77 0.00 265.7 20070318 153000.00 153500.00 281.7 77.81 15.97 0 11.24 11.97 1030 2241 9.31 5.76 15 73 182.10 81.60 88 0.00 284.6 20070318 153000.00 153500.00 301.2 77.79 15.97 0 11.15 8.70 1061 2098 9.29 7.08 18 82 182.10 81.60 100 0.00 304.4 20070318 153000.00 153500.00 321.6 77.76 15.97 0 11.08 20.24 1126 2174 9.30 8.82 23 102 182.10 81.60 100 0.00 325.0 20070318 153000.00 153500.00 343.2 77.74 15.96 0 11.00 12.22 1201 2303 9.31 11.34 30 133 182.10 81.60 100 0.00 346.7 20070318 153000.00 153500.00 365.8 77.72 15.96 0 10.92 68.33 1158 2257 9.32 13.75 36 162 182.10 81.60 100 0.00 369.5 20070318 153000.00 153500.00 390.0 77.69 15.95 0 10.84 46.19 1119 2227 9.49 24.39 62 286 182.10 81.60 100 0.00 394.0 20070318 153000.00 153500.00 412.0 77.67 15.95 0 10.78 95.54 1090 2271 9.49 27.41 71 340 182.10 81.60 100 0.00 416.2 20070318 153000.00 153500.00 437.7 77.64 15.95 0 10.76 92.12 1388 2462 9.65 47.80 146 592 182.10 81.60 100 0.00 442.2 20070318 153000.00 153500.00 466.9 77.61 15.94 0 10.78 23.48 885 2688 9.86 58.95 152 1014 182.10 81.60 100 0.00 471.6 20070318 153500.00 154000.00 77.3 78.05 16.02 0 8.31 2781.57 218 218 7.81 52.50 0 0 182.10 81.60 0 5.17 78.1 20070318 153500.00 154000.00 80.9 78.05 16.01 0 8.93 1463.85 217 217 7.93 90.56 0 0 182.10 81.60 0 4.92 81.8 20070318 153500.00 154000.00 84.7 78.04 16.01 0 9.85 22.57 215 215 8.48 16.55 0 0 182.10 81.60 1 4.68 85.6 20070318 153500.00 154000.00 89.2 78.04 16.01 0 9.95 31.02 208 208 8.52 13.56 0 0 182.10 81.60 0 4.39 90.1 20070318 153500.00 154000.00 93.1 78.03 16.01 0 10.60 0.22 4771 4771 9.83 7.40 3219 3219 182.10 81.60 0 5.35 94.1 20070318 153500.00 154000.00 97.4 78.03 16.01 3 10.09 6.76 448 4 8.48 6.24 29 2 182.10 81.60 0 3.83 98.4 20070318 153500.00 154000.00 101.0 78.02 16.01 0 10.32 -10.24 174 148 9.94 7.78 95 223 182.10 81.60 0 3.55 102.1 20070318 153500.00 154000.00 104.6 78.02 16.01 0 10.29 13.14 320 201 9.38 9.67 64 110 182.10 81.60 0 3.24 105.8 20070318 153500.00 154000.00 109.2 78.01 16.01 0 10.52 43.74 241 294 9.34 7.94 25 70 182.10 81.60 0 2.87 110.3 20070318 153500.00 154000.00 113.6 78.01 16.01 0 10.70 -4.47 393 393 9.21 6.08 20 46 182.10 81.60 1 2.53 114.8 20070318 153500.00 154000.00 118.9 78.00 16.01 0 10.80 6.37 631 369 9.09 4.61 21 32 182.10 81.60 1 2.19 120.1 20070318 153500.00 154000.00 125.6 77.99 16.01 0 10.80 6.13 591 465 9.02 4.32 16 31 182.10 81.60 1 1.84 126.9 20070318 153500.00 154000.00 133.4 77.98 16.00 0 10.77 1.54 709 495 9.05 5.51 22 39 182.10 81.60 2 1.53 134.8 20070318 153500.00 154000.00 141.9 77.97 16.00 0 10.79 20.07 704 562 9.04 5.20 19 38 182.10 81.60 2 1.27 143.4 20070318 153500.00 154000.00 151.2 77.96 16.00 0 10.80 22.43 881 706 9.05 6.01 24 47 182.10 81.60 4 1.03 152.8 20070318 153500.00 154000.00 161.6 77.95 16.00 0 10.86 2.44 961 858 9.07 6.11 24 51 182.10 81.60 5 0.80 163.3 20070318 153500.00 154000.00 173.5 77.93 16.00 0 10.99 -14.99 990 1120 9.13 5.50 20 52 182.10 81.60 16 0.58 175.4 20070318 153500.00 154000.00 185.8 77.92 15.99 0 11.16 -7.79 1146 1669 9.16 4.39 16 54 182.10 81.60 22 0.37 187.8 20070318 153500.00 154000.00 198.9 77.90 15.99 0 11.28 -30.96 1272 2110 9.18 3.56 14 51 182.10 81.60 23 0.17 201.0 20070318 153500.00 154000.00 213.5 77.89 15.99 0 11.35 -29.83 1203 2303 9.24 3.64 13 54 182.10 81.60 37 0.00 215.7 20070318 153500.00 154000.00 229.1 77.87 15.98 0 11.37 -20.22 1094 2347 9.27 3.61 11 53 182.10 81.60 50 0.00 231.5 20070318 153500.00 154000.00 245.8 77.85 15.98 0 11.32 -17.77 1058 2317 9.28 4.40 12 59 182.10 81.60 62 0.00 248.4 20070318 153500.00 154000.00 263.0 77.83 15.98 0 11.24 -16.12 1019 2157 9.28 5.31 14 67 182.10 81.60 77 0.00 265.7 20070318 153500.00 154000.00 281.6 77.81 15.97 0 11.17 -2.38 1026 2171 9.28 6.22 16 77 182.10 81.60 88 0.00 284.6 20070318 153500.00 154000.00 301.3 77.79 15.97 0 11.07 -12.17 1020 1988 9.25 7.81 19 86 182.10 81.60 100 0.00 304.4 20070318 153500.00 154000.00 321.7 77.76 15.97 0 11.01 57.05 1052 2019 9.25 9.04 22 99 182.10 81.60 100 0.00 325.0 20070318 153500.00 154000.00 343.3 77.74 15.96 0 10.95 12.51 1063 2083 9.26 10.44 27 121 182.10 81.60 100 0.00 346.8 20070318 153500.00 154000.00 366.0 77.72 15.96 0 10.87 19.05 1152 2087 9.27 14.07 37 154 182.10 81.60 100 0.00 369.7 20070318 153500.00 154000.00 390.2 77.69 15.95 0 10.78 5.80 1239 2034 9.44 27.22 73 281 182.10 81.60 100 0.00 394.2 20070318 153500.00 154000.00 412.0 77.67 15.95 0 10.75 48.90 1075 2241 9.45 26.53 69 330 182.10 81.60 100 0.00 416.2 20070318 153500.00 154000.00 437.8 77.64 15.95 0 10.63 85.04 1267 2057 9.59 53.98 158 591 182.10 81.60 100 0.00 442.2 20070318 153500.00 154000.00 466.7 77.61 15.94 0 10.76 184.74 1203 2783 9.79 61.01 182 930 182.10 81.60 100 0.00 471.4 20070318 154000.00 154500.00 77.3 78.05 16.02 2 8.46 -0.00 218 218 8.77 3712.66 0 0 182.10 81.60 0 5.17 78.1 20070318 154000.00 154500.00 80.9 78.05 16.01 0 9.34 85.73 217 217 8.80 81.33 0 0 182.10 81.60 0 4.92 81.7 20070318 154000.00 154500.00 84.7 78.04 16.01 0 9.78 22.85 215 215 8.52 20.30 0 0 182.10 81.60 0 4.68 85.6 20070318 154000.00 154500.00 89.1 78.04 16.01 0 9.98 8.84 208 208 8.54 13.10 0 0 182.10 81.60 0 4.39 90.0 20070318 154000.00 154500.00 93.2 78.03 16.01 0 10.55 27.36 3644 3644 9.75 7.76 2519 2519 182.10 81.60 0 5.31 94.2 20070318 154000.00 154500.00 97.3 78.03 16.01 3 10.13 8.12 565 6 8.53 7.07 34 2 182.10 81.60 0 3.83 98.3 20070318 154000.00 154500.00 101.0 78.02 16.01 0 10.53 1.29 124 214 10.19 8.07 72 288 182.10 81.60 0 3.55 102.1 20070318 154000.00 154500.00 104.7 78.02 16.01 0 10.32 27.36 393 249 9.35 11.63 68 118 182.10 81.60 0 3.24 105.8 20070318 154000.00 154500.00 109.1 78.01 16.01 0 10.48 36.82 278 298 9.32 9.37 30 77 182.10 81.60 1 2.87 110.3 20070318 154000.00 154500.00 113.6 78.01 16.01 0 10.69 9.63 428 396 9.20 6.84 23 50 182.10 81.60 0 2.53 114.8 20070318 154000.00 154500.00 118.7 78.00 16.01 0 10.86 -1.75 639 438 9.12 4.60 19 33 182.10 81.60 1 2.19 120.0 20070318 154000.00 154500.00 125.6 77.99 16.01 0 10.87 -8.21 671 459 9.04 3.94 16 28 182.10 81.60 1 1.84 126.9 20070318 154000.00 154500.00 133.4 77.98 16.00 0 10.88 9.55 641 538 9.08 4.38 16 32 182.10 81.60 1 1.53 134.8 20070318 154000.00 154500.00 141.9 77.97 16.00 0 10.89 13.86 747 588 9.06 4.53 18 34 182.10 81.60 2 1.27 143.4 20070318 154000.00 154500.00 151.2 77.96 16.00 0 10.93 0.64 853 809 9.09 5.01 18 41 182.10 81.60 3 1.03 152.8 20070318 154000.00 154500.00 161.6 77.95 16.00 0 11.00 14.30 1030 972 9.11 5.06 20 45 182.10 81.60 5 0.80 163.3 20070318 154000.00 154500.00 173.6 77.93 16.00 0 11.12 -11.96 1140 1326 9.18 4.77 18 50 182.10 81.60 16 0.58 175.5 20070318 154000.00 154500.00 185.7 77.92 15.99 0 11.21 -20.81 1314 1777 9.20 4.33 18 55 182.10 81.60 22 0.37 187.7 20070318 154000.00 154500.00 199.0 77.90 15.99 0 11.32 -27.37 1320 2364 9.21 3.46 14 54 182.10 81.60 22 0.17 201.1 20070318 154000.00 154500.00 213.5 77.89 15.99 0 11.38 -18.49 1215 2547 9.26 3.52 12 57 182.10 81.60 37 0.00 215.7 20070318 154000.00 154500.00 229.2 77.87 15.98 0 11.36 -8.76 1129 2553 9.28 3.79 12 60 182.10 81.60 50 0.00 231.6 20070318 154000.00 154500.00 245.9 77.85 15.98 0 11.31 -6.65 1130 2562 9.28 4.52 13 67 182.10 81.60 62 0.00 248.5 20070318 154000.00 154500.00 262.9 77.83 15.98 0 11.24 -0.46 1075 2415 9.28 5.37 14 73 182.10 81.60 77 0.00 265.6 20070318 154000.00 154500.00 281.6 77.81 15.97 0 11.15 12.77 1057 2335 9.28 6.73 17 87 182.10 81.60 88 0.00 284.5 20070318 154000.00 154500.00 301.3 77.79 15.97 0 11.05 36.39 1038 2228 9.26 8.19 20 100 182.10 81.60 100 0.00 304.4 20070318 154000.00 154500.00 321.6 77.76 15.97 0 11.00 62.66 1043 2340 9.25 9.14 22 117 182.10 81.60 100 0.00 325.0 20070318 154000.00 154500.00 343.3 77.74 15.96 0 10.88 74.29 1081 2163 9.26 12.53 32 146 182.10 81.60 100 0.00 346.8 20070318 154000.00 154500.00 365.9 77.72 15.96 0 10.87 73.31 1085 2508 9.27 13.43 33 180 182.10 81.60 100 0.00 369.6 20070318 154000.00 154500.00 390.1 77.69 15.95 0 10.73 16.60 1244 2260 9.45 31.53 87 363 182.10 81.60 100 0.00 394.0 20070318 154000.00 154500.00 411.9 77.67 15.95 0 10.70 24.89 1120 2377 9.46 30.89 81 396 182.10 81.60 100 0.00 416.1 20070318 154000.00 154500.00 438.0 77.64 15.95 0 10.57 94.69 1058 1955 9.59 57.42 150 635 182.10 81.60 100 0.00 442.5 20070318 154000.00 154500.00 466.7 77.61 15.94 0 10.60 157.28 1082 3161 9.85 101.75 282 1819 182.10 81.60 100 0.00 471.4 20070318 154500.00 155000.00 77.5 78.05 16.02 3 6.00 54.54 218 218 6.50 2562.81 0 0 182.10 81.60 0 5.17 78.4 20070318 154500.00 155000.00 81.1 78.05 16.01 0 10.17 180.61 217 217 9.24 29.24 0 0 182.10 81.60 0 4.92 82.0 20070318 154500.00 155000.00 85.2 78.04 16.01 0 9.94 -7.25 215 215 9.01 41.91 0 0 182.10 81.60 1 4.68 86.1 20070318 154500.00 155000.00 88.3 78.04 16.01 0 9.22 568.15 208 208 9.17 605.65 0 0 182.10 81.60 0 4.39 89.3 20070318 154500.00 155000.00 93.3 78.03 16.01 0 10.65 105.82 3799 3799 10.24 42.79 6362 6362 182.10 81.60 0 5.08 94.3 20070318 154500.00 155000.00 97.0 78.03 16.01 2 10.18 -0.00 184 184 10.49 43.34 471 1255 182.10 81.60 0 3.83 98.1 20070318 154500.00 155000.00 101.1 78.02 16.01 0 10.92 15.13 44 208 10.14 23.83 9 83 182.10 81.60 0 3.55 102.2 20070318 154500.00 155000.00 104.8 78.02 16.01 0 11.00 564.00 541 1392 9.85 19.34 46 273 182.10 81.60 0 3.24 105.9 20070318 154500.00 155000.00 109.0 78.01 16.01 0 10.37 103.38 361 178 9.49 30.34 81 108 182.10 81.60 0 2.87 110.2 20070318 154500.00 155000.00 113.6 78.01 16.01 0 10.44 -16.61 317 236 9.46 26.95 46 86 182.10 81.60 1 2.53 114.8 20070318 154500.00 155000.00 119.0 78.00 16.01 0 10.86 55.24 576 523 9.50 15.03 39 84 182.10 81.60 1 2.19 120.3 20070318 154500.00 155000.00 125.7 77.99 16.01 0 10.77 -11.15 596 493 9.43 13.37 41 82 182.10 81.60 1 1.84 127.0 20070318 154500.00 155000.00 133.5 77.98 16.00 0 10.72 22.63 700 447 9.48 14.80 57 99 182.10 81.60 1 1.53 134.9 20070318 154500.00 155000.00 142.0 77.97 16.00 0 10.79 -25.41 605 544 9.46 14.27 40 84 182.10 81.60 2 1.27 143.5 20070318 154500.00 155000.00 151.2 77.96 16.00 0 10.73 -39.49 794 773 9.38 19.47 45 106 182.10 81.60 3 1.03 152.8 20070318 154500.00 155000.00 161.6 77.95 16.00 0 10.75 -46.16 1124 704 9.57 24.36 109 175 182.10 81.60 5 0.80 163.3 20070318 154500.00 155000.00 173.9 77.93 16.00 0 10.99 9.98 1150 1328 9.55 18.93 48 137 182.10 81.60 16 0.58 175.8 20070318 154500.00 155000.00 186.0 77.92 15.99 0 11.17 -4.59 1229 1839 9.48 8.93 28 100 182.10 81.60 21 0.37 187.9 20070318 154500.00 155000.00 199.2 77.90 15.99 0 11.25 12.26 1275 2499 9.39 5.23 19 90 182.10 81.60 22 0.17 201.3 20070318 154500.00 155000.00 213.7 77.89 15.99 0 11.34 6.60 1192 2557 9.26 3.73 13 63 182.10 81.60 37 0.00 215.9 20070318 154500.00 155000.00 229.1 77.87 15.98 0 11.35 3.15 1142 2525 9.23 3.63 11 55 182.10 81.60 50 0.00 231.5 20070318 154500.00 155000.00 245.8 77.85 15.98 0 11.32 14.61 1075 2486 9.25 4.06 12 60 182.10 81.60 61 0.00 248.3 20070318 154500.00 155000.00 263.0 77.83 15.98 0 11.26 11.07 1018 2383 9.25 4.62 12 64 182.10 81.60 76 0.00 265.7 20070318 154500.00 155000.00 281.5 77.81 15.97 0 11.18 11.87 1047 2244 9.25 5.76 15 73 182.10 81.60 88 0.00 284.4 20070318 154500.00 155000.00 301.2 77.79 15.97 0 11.10 3.03 1008 2154 9.24 6.73 16 81 182.10 81.60 100 0.00 304.4 20070318 154500.00 155000.00 321.7 77.76 15.97 0 11.01 13.73 1050 2120 9.23 8.56 21 99 182.10 81.60 100 0.00 325.0 20070318 154500.00 155000.00 343.1 77.74 15.96 0 10.95 25.04 1085 2267 9.24 10.27 26 124 182.10 81.60 100 0.00 346.7 20070318 154500.00 155000.00 365.8 77.72 15.96 0 10.90 23.71 1167 2256 9.26 12.66 33 147 182.10 81.60 100 0.00 369.6 20070318 154500.00 155000.00 390.2 77.69 15.95 0 10.82 20.25 1194 2222 9.42 23.18 60 259 182.10 81.60 100 0.00 394.2 20070318 154500.00 155000.00 411.9 77.67 15.95 0 10.71 -39.12 1237 2286 9.44 31.91 86 369 182.10 81.60 100 0.00 416.1 20070318 154500.00 155000.00 437.7 77.64 15.95 0 10.63 -11.46 1231 2165 9.56 52.85 148 590 182.10 81.60 100 0.00 442.2 20070318 154500.00 155000.00 466.6 77.61 15.94 0 10.63 151.59 1534 2840 9.77 94.07 318 1313 182.10 81.60 100 0.00 471.3 20070318 155000.00 155500.00 77.3 78.05 16.02 0 8.97 336.02 218 218 7.47 13.61 0 0 182.10 81.60 0 5.17 78.1 20070318 155000.00 155500.00 80.9 78.05 16.01 0 9.26 -15.00 217 217 8.69 76.79 0 0 182.10 81.60 0 4.92 81.8 20070318 155000.00 155500.00 84.6 78.04 16.01 0 9.68 18.04 215 215 8.45 23.11 0 0 182.10 81.60 0 4.68 85.6 20070318 155000.00 155500.00 89.1 78.04 16.01 0 10.01 -0.47 208 208 8.47 10.76 0 0 182.10 81.60 0 4.39 90.0 20070318 155000.00 155500.00 93.2 78.03 16.01 0 10.52 27.20 3498 3498 10.11 5.89 5929 5929 182.10 81.60 0 5.38 94.2 20070318 155000.00 155500.00 97.6 78.02 16.01 0 10.26 19.73 243 108 10.13 6.99 223 359 182.10 81.60 0 3.83 98.7 20070318 155000.00 155500.00 101.0 78.02 16.01 0 10.44 21.76 108 150 10.23 6.26 81 278 182.10 81.60 0 3.55 102.1 20070318 155000.00 155500.00 104.6 78.02 16.01 0 10.44 -14.61 160 213 9.66 7.47 38 118 182.10 81.60 1 3.24 105.8 20070318 155000.00 155500.00 109.2 78.01 16.01 0 10.47 11.58 179 242 9.39 7.45 22 69 182.10 81.60 0 2.87 110.3 20070318 155000.00 155500.00 113.7 78.00 16.01 0 10.58 9.54 331 349 9.19 6.98 21 51 182.10 81.60 0 2.53 114.9 20070318 155000.00 155500.00 118.8 78.00 16.01 0 10.73 6.07 557 393 9.07 5.03 20 36 182.10 81.60 1 2.19 120.0 20070318 155000.00 155500.00 125.5 77.99 16.01 0 10.77 -2.33 497 458 9.01 4.26 13 30 182.10 81.60 1 1.84 126.9 20070318 155000.00 155500.00 133.4 77.98 16.00 0 10.72 1.52 585 521 9.04 5.28 18 40 182.10 81.60 2 1.53 134.8 20070318 155000.00 155500.00 141.9 77.97 16.00 0 10.76 0.05 629 585 9.00 5.10 16 37 182.10 81.60 1 1.27 143.4 20070318 155000.00 155500.00 151.2 77.96 16.00 0 10.79 3.91 828 790 9.04 5.85 22 50 182.10 81.60 2 1.03 152.8 20070318 155000.00 155500.00 161.5 77.95 16.00 0 10.89 -20.37 886 927 9.07 5.33 19 48 182.10 81.60 5 0.80 163.2 20070318 155000.00 155500.00 173.6 77.93 16.00 0 11.02 23.77 924 1234 9.14 4.67 17 52 182.10 81.60 15 0.58 175.5 20070318 155000.00 155500.00 185.7 77.92 15.99 0 11.15 5.11 1084 1648 9.17 4.05 15 53 182.10 81.60 21 0.37 187.7 20070318 155000.00 155500.00 199.0 77.90 15.99 0 11.28 10.22 1166 2186 9.20 3.31 12 52 182.10 81.60 22 0.17 201.1 20070318 155000.00 155500.00 213.4 77.89 15.99 0 11.36 9.45 1120 2355 9.24 3.27 11 51 182.10 81.60 36 0.00 215.6 20070318 155000.00 155500.00 229.0 77.87 15.98 0 11.40 -9.44 1028 2445 9.26 3.10 9 49 182.10 81.60 49 0.00 231.4 20070318 155000.00 155500.00 245.8 77.85 15.98 0 11.37 -3.70 996 2420 9.28 3.54 10 54 182.10 81.60 61 0.00 248.3 20070318 155000.00 155500.00 262.9 77.83 15.98 0 11.31 -8.44 923 2327 9.28 4.02 10 57 182.10 81.60 76 0.00 265.7 20070318 155000.00 155500.00 281.5 77.81 15.97 0 11.23 10.34 955 2257 9.27 5.02 12 67 182.10 81.60 88 0.00 284.4 20070318 155000.00 155500.00 301.1 77.79 15.97 0 11.15 21.54 952 2120 9.25 6.01 14 74 182.10 81.60 100 0.00 304.2 20070318 155000.00 155500.00 321.6 77.76 15.97 0 11.06 8.49 995 2117 9.26 7.78 19 94 182.10 81.60 100 0.00 325.0 20070318 155000.00 155500.00 343.2 77.74 15.96 0 10.97 22.37 1030 2145 9.27 10.18 25 119 182.10 81.60 100 0.00 346.7 20070318 155000.00 155500.00 365.8 77.72 15.96 0 10.93 45.70 1017 2224 9.28 11.29 27 139 182.10 81.60 100 0.00 369.5 20070318 155000.00 155500.00 390.1 77.69 15.95 0 10.88 4.72 1017 2300 9.46 19.65 47 247 182.10 81.60 100 0.00 394.1 20070318 155000.00 155500.00 411.9 77.67 15.95 0 10.81 59.59 1026 2337 9.46 23.40 59 309 182.10 81.60 100 0.00 416.1 20070318 155000.00 155500.00 437.7 77.64 15.95 0 10.74 166.69 884 2177 9.61 35.94 83 468 182.10 81.60 100 0.00 442.2 20070318 155000.00 155500.00 466.6 77.61 15.94 0 10.60 24.45 1150 2090 9.79 86.78 263 1063 182.10 81.60 100 0.00 471.3 20070318 155500.00 160000.00 77.3 78.05 16.02 0 8.21 5567.77 218 218 7.21 562.54 0 0 182.10 81.60 0 5.17 78.1 20070318 155500.00 160000.00 80.9 78.05 16.01 0 9.06 2510.63 217 217 8.06 47.95 0 0 182.10 81.60 0 4.92 81.8 20070318 155500.00 160000.00 84.6 78.04 16.01 0 8.73 1450.81 215 215 7.72 152.61 0 0 182.10 81.60 0 4.68 85.5 20070318 155500.00 160000.00 89.2 78.04 16.01 0 10.07 0.86 208 208 8.49 9.32 0 0 182.10 81.60 0 4.39 90.2 20070318 155500.00 160000.00 93.2 78.03 16.01 0 10.58 16.33 5159 5159 9.84 7.03 3444 3444 182.10 81.60 0 5.41 94.2 20070318 155500.00 160000.00 97.2 78.03 16.01 0 10.09 -6.05 450 5 8.01 4.67 4 0 182.10 81.60 0 3.83 98.3 20070318 155500.00 160000.00 101.0 78.02 16.01 0 10.68 11.15 73 226 10.50 6.61 57 388 182.10 81.60 0 3.55 102.1 20070318 155500.00 160000.00 104.7 78.02 16.01 0 10.32 1.72 263 219 9.41 8.88 49 105 182.10 81.60 0 3.24 105.8 20070318 155500.00 160000.00 109.1 78.01 16.01 0 10.42 29.66 239 271 9.30 8.75 28 75 182.10 81.60 0 2.87 110.3 20070318 155500.00 160000.00 113.6 78.01 16.01 0 10.56 3.97 341 319 9.17 6.83 22 50 182.10 81.60 1 2.53 114.8 20070318 155500.00 160000.00 118.9 78.00 16.01 0 10.75 14.08 562 405 9.05 4.86 18 33 182.10 81.60 1 2.19 120.1 20070318 155500.00 160000.00 125.6 77.99 16.01 0 10.80 4.49 553 448 8.97 3.87 13 26 182.10 81.60 1 1.84 127.0 20070318 155500.00 160000.00 133.3 77.98 16.00 0 10.76 6.26 776 488 8.99 5.18 22 35 182.10 81.60 1 1.53 134.7 20070318 155500.00 160000.00 141.9 77.97 16.00 0 10.80 5.43 697 593 8.99 4.73 17 34 182.10 81.60 1 1.27 143.4 20070318 155500.00 160000.00 151.1 77.96 16.00 0 10.80 25.03 845 761 9.00 5.63 20 44 182.10 81.60 3 1.03 152.7 20070318 155500.00 160000.00 161.5 77.95 16.00 0 10.82 3.85 969 876 9.03 6.00 23 51 182.10 81.60 5 0.80 163.3 20070318 155500.00 160000.00 173.6 77.93 16.00 0 10.95 15.04 892 1204 9.09 5.26 17 54 182.10 81.60 15 0.58 175.5 20070318 155500.00 160000.00 185.8 77.92 15.99 0 11.06 0.78 1062 1611 9.11 4.78 17 57 182.10 81.60 20 0.37 187.7 20070318 155500.00 160000.00 199.0 77.90 15.99 0 11.19 -22.88 1195 2202 9.13 3.79 14 57 182.10 81.60 21 0.17 201.1 20070318 155500.00 160000.00 213.4 77.89 15.99 0 11.29 -21.29 1106 2453 9.18 3.45 11 56 182.10 81.60 36 0.00 215.7 20070318 155500.00 160000.00 229.0 77.87 15.98 0 11.31 -26.23 1107 2528 9.21 3.62 11 57 182.10 81.60 49 0.00 231.4 20070318 155500.00 160000.00 245.7 77.85 15.98 0 11.29 -26.72 1031 2507 9.22 3.94 11 61 182.10 81.60 60 0.00 248.3 20070318 155500.00 160000.00 262.9 77.83 15.98 0 11.23 -6.50 1034 2393 9.22 4.75 13 66 182.10 81.60 76 0.00 265.6 20070318 155500.00 160000.00 281.5 77.81 15.97 0 11.15 -20.32 1029 2309 9.23 5.87 15 76 182.10 81.60 88 0.00 284.5 20070318 155500.00 160000.00 301.3 77.79 15.97 0 11.07 10.21 1018 2209 9.22 6.98 17 86 182.10 81.60 100 0.00 304.4 20070318 155500.00 160000.00 321.6 77.76 15.97 0 10.98 2.41 1022 2273 9.22 8.83 22 111 182.10 81.60 100 0.00 324.9 20070318 155500.00 160000.00 343.1 77.74 15.96 0 10.93 32.78 1091 2303 9.23 10.83 27 133 182.10 81.60 100 0.00 346.6 20070318 155500.00 160000.00 365.8 77.72 15.96 0 10.83 12.19 1111 2301 9.25 14.52 37 176 182.10 81.60 100 0.00 369.6 20070318 155500.00 160000.00 390.1 77.69 15.95 0 10.80 14.67 1027 2316 9.42 22.94 54 282 182.10 81.60 100 0.00 394.0 20070318 155500.00 160000.00 411.9 77.67 15.95 0 10.75 97.91 1207 2443 9.43 27.98 75 346 182.10 81.60 100 0.00 416.1 20070318 155500.00 160000.00 438.1 77.64 15.95 0 10.65 8.21 1158 2330 9.58 48.73 134 612 182.10 81.60 100 0.00 442.6 20070318 155500.00 160000.00 466.4 77.61 15.94 0 10.59 116.10 1456 2600 9.77 97.50 325 1302 182.10 81.60 100 0.00 471.1 20070318 160000.00 160500.00 77.3 78.05 16.02 0 8.72 163.25 218 218 6.72 8.22 0 0 182.10 81.60 0 5.17 78.1 20070318 160000.00 160500.00 80.9 78.05 16.01 0 9.41 1.62 216 216 7.89 23.24 0 0 182.10 81.60 0 4.92 81.8 20070318 160000.00 160500.00 84.7 78.04 16.01 0 9.59 -30.60 214 214 8.44 25.97 0 0 182.10 81.60 0 4.68 85.6 20070318 160000.00 160500.00 89.0 78.04 16.01 0 9.95 -0.51 207 207 8.48 11.81 0 0 182.10 81.60 0 4.39 90.0 20070318 160000.00 160500.00 92.9 78.03 16.01 0 10.55 -5.64 4017 4017 9.78 8.15 2754 2754 182.10 81.60 0 5.31 93.9 20070318 160000.00 160500.00 97.5 78.03 16.01 3 10.06 -4.64 444 4 8.49 6.38 29 2 182.10 81.60 0 3.83 98.5 20070318 160000.00 160500.00 101.0 78.02 16.01 0 10.33 11.34 156 156 9.92 6.89 79 208 182.10 81.60 0 3.54 102.0 20070318 160000.00 160500.00 104.6 78.02 16.01 0 10.30 5.34 221 185 9.42 7.63 43 94 182.10 81.60 0 3.23 105.8 20070318 160000.00 160500.00 109.1 78.01 16.01 0 10.34 26.47 225 217 9.25 7.75 29 67 182.10 81.60 0 2.87 110.3 20070318 160000.00 160500.00 113.6 78.01 16.01 0 10.47 3.34 362 326 9.09 7.97 25 53 182.10 81.60 0 2.53 114.8 20070318 160000.00 160500.00 118.8 78.00 16.01 0 10.57 -11.01 612 402 9.00 7.26 28 47 182.10 81.60 1 2.19 120.1 20070318 160000.00 160500.00 125.6 77.99 16.01 0 10.59 5.09 558 479 8.96 5.90 20 42 182.10 81.60 1 1.84 126.9 20070318 160000.00 160500.00 133.3 77.98 16.00 0 10.66 10.24 649 544 8.97 5.86 21 42 182.10 81.60 1 1.53 134.7 20070318 160000.00 160500.00 141.9 77.97 16.00 0 10.66 4.77 768 546 8.95 6.16 24 43 182.10 81.60 1 1.27 143.4 20070318 160000.00 160500.00 151.2 77.96 16.00 0 10.69 13.62 805 687 8.97 6.44 23 48 182.10 81.60 3 1.03 152.8 20070318 160000.00 160500.00 161.5 77.95 16.00 0 10.77 2.12 862 825 9.00 5.95 21 49 182.10 81.60 5 0.80 163.2 20070318 160000.00 160500.00 173.6 77.93 16.00 0 10.91 1.15 948 1092 9.05 5.32 19 50 182.10 81.60 15 0.57 175.4 20070318 160000.00 160500.00 185.7 77.92 15.99 0 11.03 -5.10 1078 1475 9.08 4.63 17 53 182.10 81.60 19 0.37 187.6 20070318 160000.00 160500.00 199.0 77.90 15.99 0 11.18 -14.97 1231 1975 9.11 3.75 14 50 182.10 81.60 21 0.16 201.0 20070318 160000.00 160500.00 213.4 77.89 15.99 0 11.31 -16.32 1135 2234 9.17 3.24 11 48 182.10 81.60 36 0.00 215.6 20070318 160000.00 160500.00 229.1 77.87 15.98 0 11.33 -29.20 1076 2297 9.19 3.36 10 48 182.10 81.60 49 0.00 231.5 20070318 160000.00 160500.00 245.8 77.85 15.98 0 11.30 -24.56 1026 2246 9.23 3.81 11 53 182.10 81.60 60 0.00 248.3 20070318 160000.00 160500.00 262.8 77.83 15.98 0 11.23 -22.49 1015 2106 9.23 4.81 13 60 182.10 81.60 76 0.00 265.6 20070318 160000.00 160500.00 281.5 77.81 15.97 0 11.15 -3.47 1020 2008 9.23 5.97 15 69 182.10 81.60 88 0.00 284.5 20070318 160000.00 160500.00 301.3 77.79 15.97 0 11.08 -1.52 972 1861 9.22 6.79 16 73 182.10 81.60 100 0.00 304.4 20070318 160000.00 160500.00 321.6 77.76 15.97 0 11.02 9.27 1030 1949 9.22 8.20 20 89 182.10 81.60 100 0.00 324.9 20070318 160000.00 160500.00 343.1 77.74 15.96 0 10.93 0.66 1033 1870 9.23 10.35 26 108 182.10 81.60 100 0.00 346.7 20070318 160000.00 160500.00 365.8 77.72 15.96 0 10.89 28.69 1022 2030 9.25 11.54 28 130 182.10 81.60 100 0.00 369.6 20070318 160000.00 160500.00 390.2 77.69 15.95 0 10.80 35.56 1005 2119 9.42 21.66 53 259 182.10 81.60 100 0.00 394.1 20070318 160000.00 160500.00 411.9 77.67 15.95 0 10.72 46.30 1258 2073 9.41 29.85 84 318 182.10 81.60 100 0.00 416.1 20070318 160000.00 160500.00 437.7 77.64 15.95 0 10.73 67.31 1033 2261 9.57 36.60 93 464 182.10 81.60 100 0.00 442.1 20070318 160000.00 160500.00 466.6 77.61 15.94 0 10.52 -102.41 1818 1816 9.73 102.87 471 1126 182.10 81.60 100 0.00 471.3 20070318 160500.00 161000.00 77.3 78.05 16.02 0 9.18 290.22 218 218 8.18 19.55 0 0 182.10 81.60 0 5.17 78.1 20070318 160500.00 161000.00 80.9 78.05 16.01 0 9.32 265.62 216 216 8.50 58.48 0 0 182.10 81.60 0 4.92 81.8 20070318 160500.00 161000.00 84.7 78.04 16.01 0 9.67 98.86 214 214 8.46 21.74 0 0 182.10 81.60 0 4.68 85.6 20070318 160500.00 161000.00 89.2 78.04 16.01 0 10.00 -1.36 207 207 8.45 9.85 0 0 182.10 81.60 0 4.39 90.1 20070318 160500.00 161000.00 93.2 78.03 16.01 0 10.57 5.48 4775 4775 9.82 6.25 3218 3218 182.10 81.60 0 5.40 94.2 20070318 160500.00 161000.00 97.4 78.03 16.01 0 10.05 11.03 396 4 8.47 5.26 25 4 182.10 81.60 0 3.83 98.4 20070318 160500.00 161000.00 101.0 78.02 16.01 0 10.28 -3.12 166 129 9.89 6.44 89 197 182.10 81.60 0 3.54 102.1 20070318 160500.00 161000.00 104.7 78.02 16.01 0 10.28 -11.06 285 205 9.33 8.40 50 96 182.10 81.60 1 3.23 105.8 20070318 160500.00 161000.00 109.2 78.01 16.01 0 10.45 9.92 176 293 9.35 8.25 21 78 182.10 81.60 1 2.87 110.4 20070318 160500.00 161000.00 113.6 78.00 16.01 0 10.53 9.63 359 378 9.13 7.56 23 56 182.10 81.60 1 2.53 114.8 20070318 160500.00 161000.00 118.9 78.00 16.01 0 10.65 -8.89 596 426 9.02 5.75 23 41 182.10 81.60 1 2.19 120.1 20070318 160500.00 161000.00 125.6 77.99 16.01 0 10.67 3.00 565 457 8.95 4.84 17 33 182.10 81.60 1 1.84 127.0 20070318 160500.00 161000.00 133.4 77.98 16.00 0 10.66 7.07 672 491 8.96 5.76 22 39 182.10 81.60 1 1.53 134.8 20070318 160500.00 161000.00 141.9 77.97 16.00 0 10.70 6.74 753 537 8.95 5.53 21 38 182.10 81.60 2 1.27 143.4 20070318 160500.00 161000.00 151.2 77.96 16.00 0 10.74 23.51 794 703 8.97 5.42 20 42 182.10 81.60 2 1.03 152.8 20070318 160500.00 161000.00 161.6 77.95 16.00 0 10.80 -31.54 916 807 9.00 5.64 22 46 182.10 81.60 5 0.80 163.3 20070318 160500.00 161000.00 173.6 77.93 16.00 0 10.92 1.90 905 1122 9.06 5.16 18 50 182.10 81.60 15 0.57 175.4 20070318 160500.00 161000.00 185.7 77.92 15.99 0 11.03 -13.01 1069 1482 9.08 4.61 17 52 182.10 81.60 19 0.37 187.7 20070318 160500.00 161000.00 199.0 77.90 15.99 0 11.21 -14.11 1222 2027 9.12 3.42 13 49 182.10 81.60 21 0.16 201.1 20070318 160500.00 161000.00 213.4 77.89 15.99 0 11.30 -14.21 1241 2214 9.18 3.48 13 50 182.10 81.60 35 0.00 215.7 20070318 160500.00 161000.00 229.0 77.87 15.98 0 11.34 -17.68 1139 2251 9.20 3.42 11 48 182.10 81.60 49 0.00 231.4 20070318 160500.00 161000.00 245.7 77.85 15.98 0 11.31 1.24 1119 2216 9.23 4.04 12 53 182.10 81.60 60 0.00 248.3 20070318 160500.00 161000.00 262.8 77.83 15.98 0 11.24 4.53 1092 2066 9.24 4.97 14 59 182.10 81.60 75 0.00 265.6 20070318 160500.00 161000.00 281.4 77.81 15.97 0 11.19 -3.85 1009 2006 9.24 5.58 14 64 182.10 81.60 87 0.00 284.4 20070318 160500.00 161000.00 301.1 77.79 15.97 0 11.10 37.10 1001 1869 9.23 6.79 16 71 182.10 81.60 100 0.00 304.2 20070318 160500.00 161000.00 321.6 77.76 15.97 0 11.05 15.84 1004 1963 9.23 7.61 19 84 182.10 81.60 100 0.00 324.9 20070318 160500.00 161000.00 343.1 77.74 15.96 0 10.98 26.43 1051 2016 9.24 9.56 24 106 182.10 81.60 100 0.00 346.6 20070318 160500.00 161000.00 365.7 77.72 15.96 0 10.93 20.51 1055 2091 9.25 10.90 27 125 182.10 81.60 100 0.00 369.5 20070318 160500.00 161000.00 390.0 77.69 15.95 0 10.86 52.24 1019 2017 9.43 19.04 47 214 182.10 81.60 100 0.00 393.9 20070318 160500.00 161000.00 411.8 77.67 15.95 0 10.76 36.11 1314 1891 9.43 28.33 85 282 182.10 81.60 100 0.00 416.0 20070318 160500.00 161000.00 437.9 77.64 15.95 0 10.69 -60.14 1288 1831 9.56 43.46 134 441 182.10 81.60 100 0.00 442.3 20070318 160500.00 161000.00 466.7 77.61 15.94 0 10.66 118.52 1210 2288 9.77 74.33 227 962 182.10 81.60 100 0.00 471.4 20070318 161000.00 161500.00 77.3 78.05 16.02 0 8.05 -2806.64 218 218 6.55 92.18 0 0 182.10 81.60 0 5.17 78.1 20070318 161000.00 161500.00 80.8 78.05 16.01 0 7.73 762.15 216 216 7.23 351.39 0 0 182.10 81.60 0 4.92 81.7 20070318 161000.00 161500.00 84.7 78.04 16.01 0 9.79 29.80 214 214 8.51 19.83 0 0 182.10 81.60 0 4.68 85.6 20070318 161000.00 161500.00 89.1 78.04 16.01 0 9.86 -51.20 207 207 8.51 16.53 0 0 182.10 81.60 0 4.39 90.1 20070318 161000.00 161500.00 93.2 78.03 16.01 0 10.51 16.60 3547 3547 10.11 7.20 5997 5997 182.10 81.60 1 5.36 94.2 20070318 161000.00 161500.00 97.4 78.03 16.01 0 10.09 24.96 372 5 8.82 5.57 31 17 182.10 81.60 1 3.83 98.4 20070318 161000.00 161500.00 101.0 78.02 16.01 0 10.29 -7.32 223 107 9.82 6.56 100 162 182.10 81.60 0 3.54 102.1 20070318 161000.00 161500.00 104.7 78.02 16.01 0 10.16 -26.78 389 76 9.34 8.49 89 88 182.10 81.60 0 3.23 105.8 20070318 161000.00 161500.00 109.2 78.01 16.01 0 10.45 29.01 263 228 9.31 7.68 30 65 182.10 81.60 0 2.87 110.3 20070318 161000.00 161500.00 113.5 78.01 16.01 0 10.69 22.85 324 392 9.24 6.03 18 49 182.10 81.60 0 2.53 114.7 20070318 161000.00 161500.00 118.9 78.00 16.01 0 10.75 18.65 580 415 9.11 5.38 22 39 182.10 81.60 0 2.19 120.1 20070318 161000.00 161500.00 125.6 77.99 16.01 0 10.76 25.16 477 496 9.06 4.60 14 35 182.10 81.60 0 1.84 126.9 20070318 161000.00 161500.00 133.3 77.98 16.00 0 10.79 15.62 518 523 9.08 4.77 15 37 182.10 81.60 1 1.53 134.7 20070318 161000.00 161500.00 141.9 77.97 16.00 0 10.87 32.53 612 612 9.09 4.17 15 34 182.10 81.60 1 1.27 143.4 20070318 161000.00 161500.00 151.2 77.96 16.00 0 10.96 19.92 674 812 9.13 3.80 13 37 182.10 81.60 2 1.03 152.8 20070318 161000.00 161500.00 161.6 77.95 16.00 0 11.02 8.95 768 989 9.15 3.81 13 40 182.10 81.60 4 0.80 163.3 20070318 161000.00 161500.00 173.7 77.93 16.00 0 11.09 12.74 826 1367 9.18 3.84 13 49 182.10 81.60 14 0.57 175.5 20070318 161000.00 161500.00 185.9 77.92 15.99 0 11.17 -6.21 975 1852 9.17 3.63 12 53 182.10 81.60 18 0.37 187.8 20070318 161000.00 161500.00 199.0 77.90 15.99 0 11.29 -17.31 1185 2478 9.18 3.16 11 54 182.10 81.60 20 0.16 201.1 20070318 161000.00 161500.00 213.5 77.89 15.99 0 11.35 -25.12 1097 2657 9.23 3.13 10 57 182.10 81.60 35 0.00 215.8 20070318 161000.00 161500.00 229.0 77.87 15.98 0 11.34 -8.89 1028 2676 9.22 3.32 10 57 182.10 81.60 48 0.00 231.4 20070318 161000.00 161500.00 245.8 77.85 15.98 0 11.31 -7.46 982 2642 9.24 3.75 10 62 182.10 81.60 60 0.00 248.4 20070318 161000.00 161500.00 262.9 77.83 15.98 0 11.24 5.87 925 2497 9.23 4.27 11 66 182.10 81.60 75 0.00 265.6 20070318 161000.00 161500.00 281.6 77.81 15.97 0 11.18 23.52 879 2421 9.22 4.77 11 71 182.10 81.60 87 0.00 284.5 20070318 161000.00 161500.00 301.2 77.79 15.97 0 11.09 0.41 885 2301 9.20 5.74 13 81 182.10 81.60 100 0.00 304.3 20070318 161000.00 161500.00 321.6 77.76 15.97 0 11.04 26.98 902 2328 9.21 6.52 15 93 182.10 81.60 100 0.00 325.0 20070318 161000.00 161500.00 343.1 77.74 15.96 0 10.98 20.77 908 2371 9.22 7.85 18 112 182.10 81.60 100 0.00 346.6 20070318 161000.00 161500.00 365.8 77.72 15.96 0 10.88 51.83 1065 2335 9.23 11.73 29 147 182.10 81.60 100 0.00 369.5 20070318 161000.00 161500.00 390.2 77.69 15.95 0 10.82 10.13 1065 2371 9.42 20.59 52 268 182.10 81.60 100 0.00 394.2 20070318 161000.00 161500.00 412.0 77.67 15.95 0 10.73 67.60 1179 2505 9.44 28.86 75 370 182.10 81.60 100 0.00 416.1 20070318 161000.00 161500.00 437.7 77.64 15.95 0 10.61 102.09 1319 2239 9.58 56.85 169 659 182.10 81.60 100 0.00 442.2 20070318 161000.00 161500.00 466.5 77.61 15.94 0 10.44 -27.58 2109 2032 9.75 142.53 697 1631 182.10 81.60 100 0.00 471.2 20070318 161500.00 162000.00 77.2 78.05 16.02 0 6.86 3988.66 218 218 6.36 1286.89 0 0 182.10 81.60 0 5.17 78.1 20070318 161500.00 162000.00 80.8 78.05 16.01 0 9.47 1974.19 216 216 8.65 44.79 0 0 182.10 81.60 0 4.92 81.7 20070318 161500.00 162000.00 84.7 78.04 16.01 0 9.22 1599.69 214 214 8.78 78.10 0 0 182.10 81.60 0 4.68 85.6 20070318 161500.00 162000.00 89.1 78.04 16.01 0 9.92 -0.57 207 207 8.49 13.53 0 0 182.10 81.60 0 4.39 90.1 20070318 161500.00 162000.00 93.3 78.03 16.01 0 10.56 4.97 4498 4498 10.14 6.83 6801 6801 182.10 81.60 0 5.43 94.3 20070318 161500.00 162000.00 97.3 78.03 16.01 3 10.09 11.14 385 4 8.43 5.06 24 1 182.10 81.60 0 3.83 98.3 20070318 161500.00 162000.00 101.0 78.02 16.01 0 10.91 0.39 39 220 10.87 5.79 41 490 182.10 81.60 0 3.54 102.1 20070318 161500.00 162000.00 104.7 78.02 16.01 0 10.36 -13.90 201 167 9.54 6.49 43 95 182.10 81.60 0 3.23 105.8 20070318 161500.00 162000.00 109.1 78.01 16.01 0 10.54 33.30 226 241 9.34 6.11 22 56 182.10 81.60 0 2.87 110.3 20070318 161500.00 162000.00 113.6 78.00 16.01 0 10.71 4.26 304 391 9.22 5.41 15 45 182.10 81.60 1 2.53 114.9 20070318 161500.00 162000.00 118.9 78.00 16.01 0 10.62 -5.67 543 412 9.06 6.57 24 46 182.10 81.60 1 2.19 120.1 20070318 161500.00 162000.00 125.7 77.99 16.01 0 10.58 14.43 515 450 8.99 6.19 21 45 182.10 81.60 1 1.84 127.0 20070318 161500.00 162000.00 133.3 77.98 16.00 0 10.59 44.52 583 503 9.01 7.02 24 50 182.10 81.60 1 1.53 134.7 20070318 161500.00 162000.00 141.9 77.97 16.00 0 10.67 25.78 548 524 8.99 5.55 17 39 182.10 81.60 1 1.27 143.4 20070318 161500.00 162000.00 151.2 77.96 16.00 0 10.75 23.88 610 742 9.01 5.49 16 45 182.10 81.60 3 1.03 152.8 20070318 161500.00 162000.00 161.5 77.95 16.00 0 10.82 -23.56 732 897 9.04 5.26 17 48 182.10 81.60 4 0.80 163.3 20070318 161500.00 162000.00 173.7 77.93 16.00 0 10.96 -15.14 820 1274 9.10 4.78 15 54 182.10 81.60 14 0.57 175.5 20070318 161500.00 162000.00 185.8 77.92 15.99 0 11.12 -39.88 1103 1873 9.12 4.09 15 56 182.10 81.60 18 0.37 187.7 20070318 161500.00 162000.00 199.0 77.90 15.99 0 11.23 -29.54 1238 2466 9.12 3.37 12 55 182.10 81.60 20 0.16 201.1 20070318 161500.00 162000.00 213.4 77.89 15.99 0 11.30 -15.04 1090 2598 9.18 3.28 11 56 182.10 81.60 35 0.00 215.7 20070318 161500.00 162000.00 229.0 77.87 15.98 0 11.32 -14.11 1011 2604 9.20 3.33 10 56 182.10 81.60 48 0.00 231.4 20070318 161500.00 162000.00 245.8 77.85 15.98 0 11.31 4.10 963 2589 9.24 3.58 10 59 182.10 81.60 59 0.00 248.4 20070318 161500.00 162000.00 262.9 77.83 15.98 0 11.26 7.40 919 2443 9.24 4.16 10 62 182.10 81.60 75 0.00 265.6 20070318 161500.00 162000.00 281.5 77.81 15.97 0 11.20 37.50 870 2377 9.23 4.62 11 68 182.10 81.60 86 0.00 284.4 20070318 161500.00 162000.00 301.3 77.79 15.97 0 11.12 24.67 874 2156 9.23 5.64 13 75 182.10 81.60 100 0.00 304.4 20070318 161500.00 162000.00 321.6 77.76 15.97 0 11.06 23.03 869 2289 9.23 6.44 15 91 182.10 81.60 100 0.00 324.9 20070318 161500.00 162000.00 343.1 77.74 15.96 0 10.98 27.94 976 2195 9.24 8.92 21 112 182.10 81.60 100 0.00 346.7 20070318 161500.00 162000.00 365.8 77.72 15.96 0 10.93 -1.90 949 2354 9.26 10.33 24 141 182.10 81.60 100 0.00 369.6 20070318 161500.00 162000.00 390.1 77.69 15.95 0 10.82 36.26 1009 2251 9.43 21.43 52 267 182.10 81.60 100 0.00 394.1 20070318 161500.00 162000.00 412.1 77.67 15.95 0 10.78 31.65 1136 2414 9.45 26.06 68 330 182.10 81.60 100 0.00 416.3 20070318 161500.00 162000.00 437.8 77.64 15.95 0 10.71 32.76 1321 2581 9.60 47.07 135 603 182.10 81.60 100 0.00 442.3 20070318 161500.00 162000.00 466.6 77.61 15.94 0 10.59 142.82 1120 2311 9.80 90.16 264 1210 182.10 81.60 100 0.00 471.3 20070318 162000.00 162500.00 77.3 78.05 16.02 0 8.95 2254.85 218 218 8.45 16.53 0 0 182.10 81.60 0 5.17 78.1 20070318 162000.00 162500.00 80.8 78.05 16.01 0 8.84 123.43 216 216 6.84 8.17 0 0 182.10 81.60 0 4.92 81.7 20070318 162000.00 162500.00 84.7 78.04 16.01 0 9.64 -4.17 214 214 8.41 24.66 0 0 182.10 81.60 0 4.68 85.6 20070318 162000.00 162500.00 89.0 78.04 16.01 0 9.89 -16.61 207 207 8.47 13.57 0 0 182.10 81.60 0 4.39 90.0 20070318 162000.00 162500.00 93.2 78.03 16.01 0 10.56 -6.41 3853 3853 9.77 6.97 2653 2653 182.10 81.60 1 5.32 94.2 20070318 162000.00 162500.00 97.4 78.03 16.01 3 10.07 6.23 343 3 8.45 5.64 23 1 182.10 81.60 0 3.83 98.4 20070318 162000.00 162500.00 101.1 78.02 16.01 0 10.78 -9.92 43 187 10.44 5.84 23 208 182.10 81.60 0 3.54 102.2 20070318 162000.00 162500.00 104.7 78.02 16.01 0 10.17 -3.20 307 82 9.35 6.69 69 79 182.10 81.60 0 3.23 105.8 20070318 162000.00 162500.00 109.1 78.01 16.01 0 10.38 9.95 274 192 9.24 6.78 32 59 182.10 81.60 0 2.87 110.2 20070318 162000.00 162500.00 113.7 78.00 16.01 0 10.58 28.82 389 379 9.13 6.61 22 50 182.10 81.60 0 2.53 114.9 20070318 162000.00 162500.00 118.8 78.00 16.01 0 10.61 0.96 512 375 9.03 5.65 22 41 182.10 81.60 0 2.19 120.1 20070318 162000.00 162500.00 125.6 77.99 16.01 0 10.56 -7.90 432 453 8.97 5.87 17 42 182.10 81.60 0 1.84 126.9 20070318 162000.00 162500.00 133.3 77.98 16.00 0 10.57 -5.57 480 481 8.99 6.41 19 46 182.10 81.60 1 1.53 134.7 20070318 162000.00 162500.00 141.9 77.97 16.00 0 10.66 28.41 541 507 8.96 5.36 16 37 182.10 81.60 1 1.27 143.4 20070318 162000.00 162500.00 151.2 77.96 16.00 0 10.71 25.33 707 669 8.98 5.67 19 44 182.10 81.60 2 1.03 152.8 20070318 162000.00 162500.00 161.6 77.95 16.00 0 10.84 -11.54 716 921 9.02 4.73 15 44 182.10 81.60 5 0.80 163.3 20070318 162000.00 162500.00 173.6 77.93 16.00 0 10.99 -15.87 854 1343 9.08 4.34 14 50 182.10 81.60 14 0.57 175.4 20070318 162000.00 162500.00 185.8 77.92 15.99 0 11.08 -15.08 1098 1890 9.11 4.32 15 60 182.10 81.60 18 0.37 187.8 20070318 162000.00 162500.00 199.0 77.90 15.99 0 11.17 2.71 1248 2422 9.10 3.70 14 60 182.10 81.60 19 0.16 201.1 20070318 162000.00 162500.00 213.4 77.89 15.99 0 11.27 5.00 1106 2618 9.16 3.51 11 59 182.10 81.60 35 0.00 215.6 20070318 162000.00 162500.00 229.0 77.87 15.98 0 11.33 17.10 998 2675 9.19 3.10 9 54 182.10 81.60 48 0.00 231.4 20070318 162000.00 162500.00 245.8 77.85 15.98 0 11.34 15.09 941 2653 9.21 3.22 9 54 182.10 81.60 59 0.00 248.3 20070318 162000.00 162500.00 262.9 77.83 15.98 0 11.28 17.65 913 2493 9.22 3.74 9 58 182.10 81.60 75 0.00 265.6 20070318 162000.00 162500.00 281.5 77.81 15.97 0 11.22 20.67 883 2411 9.22 4.32 10 64 182.10 81.60 86 0.00 284.4 20070318 162000.00 162500.00 301.2 77.79 15.97 0 11.15 26.44 858 2266 9.21 5.01 11 70 182.10 81.60 100 0.00 304.3 20070318 162000.00 162500.00 321.6 77.76 15.97 0 11.08 35.67 902 2352 9.22 6.25 14 88 182.10 81.60 100 0.00 325.0 20070318 162000.00 162500.00 343.2 77.74 15.96 0 11.01 24.52 923 2339 9.23 7.68 18 106 182.10 81.60 100 0.00 346.7 20070318 162000.00 162500.00 365.8 77.72 15.96 0 10.91 66.12 955 2288 9.25 10.45 25 138 182.10 81.60 100 0.00 369.6 20070318 162000.00 162500.00 390.1 77.69 15.95 0 10.85 47.84 1012 2387 9.42 18.93 46 249 182.10 81.60 100 0.00 394.1 20070318 162000.00 162500.00 412.0 77.67 15.95 0 10.77 88.84 1094 2490 9.44 24.55 63 330 182.10 81.60 100 0.00 416.2 20070318 162000.00 162500.00 438.0 77.64 15.95 0 10.68 9.19 1470 2647 9.59 53.16 165 676 182.10 81.60 100 0.00 442.5 20070318 162000.00 162500.00 466.7 77.61 15.94 0 10.72 147.52 1048 3050 9.80 64.70 179 1154 182.10 81.60 100 0.00 471.4 20070318 162500.00 163000.00 77.2 78.05 16.02 0 8.64 246.70 218 218 6.64 8.34 0 0 182.10 81.60 0 5.17 78.1 20070318 162500.00 163000.00 80.9 78.05 16.01 0 9.52 106.22 216 216 8.66 35.57 0 0 182.10 81.60 0 4.92 81.8 20070318 162500.00 163000.00 84.6 78.04 16.01 0 9.66 -24.05 214 214 8.43 23.26 0 0 182.10 81.60 0 4.68 85.5 20070318 162500.00 163000.00 89.2 78.04 16.01 0 9.95 3.29 207 207 8.43 11.76 0 0 182.10 81.60 0 4.39 90.1 20070318 162500.00 163000.00 93.1 78.03 16.01 0 10.54 4.08 3733 3733 9.76 6.24 2573 2573 182.10 81.60 0 5.30 94.1 20070318 162500.00 163000.00 97.2 78.03 16.01 3 10.04 6.21 421 4 8.45 6.46 27 2 182.10 81.60 0 3.83 98.2 20070318 162500.00 163000.00 101.0 78.02 16.01 0 10.98 0.13 21 189 10.62 6.53 11 199 182.10 81.60 0 3.54 102.1 20070318 162500.00 163000.00 104.7 78.02 16.01 0 10.46 -10.41 83 188 10.03 7.61 40 200 182.10 81.60 0 3.23 105.8 20070318 162500.00 163000.00 109.2 78.01 16.01 0 10.30 30.25 272 239 9.22 9.87 37 79 182.10 81.60 0 2.87 110.3 20070318 162500.00 163000.00 113.6 78.01 16.01 0 10.42 41.93 340 390 9.17 9.79 30 81 182.10 81.60 0 2.53 114.8 20070318 162500.00 163000.00 118.9 78.00 16.01 0 10.57 25.62 560 422 9.06 7.44 28 53 182.10 81.60 1 2.19 120.1 20070318 162500.00 163000.00 125.6 77.99 16.01 0 10.54 -8.50 529 420 8.97 6.66 23 45 182.10 81.60 0 1.84 126.9 20070318 162500.00 163000.00 133.4 77.98 16.00 0 10.53 3.19 557 490 8.99 7.34 25 53 182.10 81.60 0 1.53 134.8 20070318 162500.00 163000.00 141.9 77.97 16.00 0 10.57 15.03 543 488 8.96 6.83 20 45 182.10 81.60 1 1.27 143.4 20070318 162500.00 163000.00 151.1 77.96 16.00 0 10.61 35.29 706 737 8.99 7.82 25 62 182.10 81.60 2 1.03 152.7 20070318 162500.00 163000.00 161.6 77.95 16.00 0 10.66 -16.00 892 805 9.01 8.14 30 66 182.10 81.60 4 0.80 163.3 20070318 162500.00 163000.00 173.6 77.93 16.00 0 10.80 9.64 900 1135 9.08 7.12 24 70 182.10 81.60 13 0.57 175.4 20070318 162500.00 163000.00 185.7 77.92 15.99 0 10.96 5.58 1091 1662 9.10 5.99 21 72 182.10 81.60 17 0.37 187.7 20070318 162500.00 163000.00 199.0 77.90 15.99 0 11.09 25.87 1272 2025 9.12 5.00 19 67 182.10 81.60 19 0.16 201.1 20070318 162500.00 163000.00 213.3 77.89 15.99 0 11.21 27.27 1142 2198 9.20 4.25 15 65 182.10 81.60 34 0.00 215.6 20070318 162500.00 163000.00 229.0 77.87 15.98 0 11.27 15.96 1036 2215 9.22 4.00 12 57 182.10 81.60 48 0.00 231.4 20070318 162500.00 163000.00 245.8 77.85 15.98 0 11.28 -5.50 973 2193 9.26 4.33 12 59 182.10 81.60 59 0.00 248.3 20070318 162500.00 163000.00 262.9 77.83 15.98 0 11.25 2.66 933 2154 9.28 4.97 12 64 182.10 81.60 74 0.00 265.6 20070318 162500.00 163000.00 281.3 77.81 15.97 0 11.18 5.56 895 2055 9.29 5.86 14 72 182.10 81.60 86 0.00 284.2 20070318 162500.00 163000.00 301.2 77.79 15.97 0 11.09 14.25 910 1893 9.29 7.38 17 84 182.10 81.60 100 0.00 304.3 20070318 162500.00 163000.00 321.5 77.76 15.97 0 11.04 4.23 892 1954 9.31 8.68 19 100 182.10 81.60 100 0.00 324.8 20070318 162500.00 163000.00 342.9 77.74 15.96 0 10.98 16.67 955 1998 9.33 10.94 25 124 182.10 81.60 100 0.00 346.4 20070318 162500.00 163000.00 365.7 77.72 15.96 0 10.89 60.71 949 2050 9.38 15.02 35 175 182.10 81.60 100 0.00 369.5 20070318 162500.00 163000.00 389.8 77.69 15.95 0 10.80 36.39 1047 1962 9.55 28.39 74 319 182.10 81.60 100 0.00 393.8 20070318 162500.00 163000.00 411.5 77.67 15.95 0 10.78 63.23 914 1983 9.55 30.57 70 347 182.10 81.60 100 0.00 415.6 20070318 162500.00 163000.00 438.2 77.64 15.95 0 10.65 1.73 985 1734 9.70 59.64 147 599 182.10 81.60 100 0.00 442.7 20070318 162500.00 163000.00 465.9 77.61 15.94 0 10.59 38.13 634 2080 9.94 99.93 211 1506 182.10 81.60 100 0.00 470.6 20070318 163000.00 163500.00 77.3 78.05 16.02 0 8.96 159.63 218 218 7.46 13.34 0 0 182.10 81.60 0 5.17 78.1 20070318 163000.00 163500.00 80.9 78.05 16.01 0 9.57 134.09 216 216 8.64 30.04 0 0 182.10 81.60 0 4.92 81.7 20070318 163000.00 163500.00 84.6 78.04 16.01 0 9.71 20.02 214 214 8.44 19.69 0 0 182.10 81.60 0 4.68 85.5 20070318 163000.00 163500.00 89.2 78.04 16.01 0 10.01 -5.10 207 207 8.46 10.30 0 0 182.10 81.60 0 4.39 90.2 20070318 163000.00 163500.00 93.2 78.03 16.01 0 10.56 2.81 4497 4497 9.79 6.08 3048 3048 182.10 81.60 0 5.44 94.2 20070318 163000.00 163500.00 97.3 78.03 16.01 3 10.07 2.76 398 4 8.44 4.98 24 4 182.10 81.60 0 3.83 98.4 20070318 163000.00 163500.00 101.0 78.02 16.01 0 11.00 5.85 22 179 10.65 5.13 11 191 182.10 81.60 0 3.54 102.1 20070318 163000.00 163500.00 104.7 78.02 16.01 0 10.35 7.68 190 164 9.53 6.22 41 93 182.10 81.60 0 3.23 105.8 20070318 163000.00 163500.00 109.2 78.01 16.01 0 10.50 40.26 194 264 9.34 6.32 21 64 182.10 81.60 1 2.87 110.3 20070318 163000.00 163500.00 113.6 78.01 16.01 0 10.62 29.78 254 389 9.21 6.09 15 52 182.10 81.60 0 2.53 114.8 20070318 163000.00 163500.00 118.8 78.00 16.01 0 10.54 -5.28 449 386 9.04 6.33 23 48 182.10 81.60 0 2.19 120.1 20070318 163000.00 163500.00 125.7 77.99 16.01 0 10.53 13.19 485 459 8.96 6.47 21 48 182.10 81.60 1 1.84 127.0 20070318 163000.00 163500.00 133.4 77.98 16.00 0 10.58 42.19 632 561 8.97 6.90 24 52 182.10 81.60 0 1.53 134.8 20070318 163000.00 163500.00 142.0 77.97 16.00 0 10.60 12.33 569 510 8.94 5.74 19 41 182.10 81.60 0 1.27 143.5 20070318 163000.00 163500.00 151.2 77.96 16.00 0 10.60 34.87 644 696 8.95 6.71 21 53 182.10 81.60 1 1.03 152.8 20070318 163000.00 163500.00 161.5 77.95 16.00 0 10.70 1.39 733 868 8.98 6.26 19 54 182.10 81.60 4 0.80 163.2 20070318 163000.00 163500.00 173.7 77.93 16.00 0 10.78 24.87 814 1096 9.03 6.33 21 63 182.10 81.60 13 0.57 175.5 20070318 163000.00 163500.00 185.8 77.92 15.99 0 10.91 19.42 950 1404 9.03 5.12 17 58 182.10 81.60 17 0.37 187.8 20070318 163000.00 163500.00 198.9 77.90 15.99 0 11.08 -2.39 1099 1880 9.05 3.83 14 53 182.10 81.60 19 0.16 201.0 20070318 163000.00 163500.00 213.4 77.89 15.99 0 11.26 -5.84 1011 2138 9.12 3.06 10 46 182.10 81.60 34 0.00 215.6 20070318 163000.00 163500.00 229.0 77.87 15.98 0 11.33 -13.37 992 2170 9.15 2.85 8 41 182.10 81.60 47 0.00 231.4 20070318 163000.00 163500.00 245.7 77.85 15.98 0 11.33 -23.06 926 2174 9.19 3.13 8 44 182.10 81.60 59 0.00 248.3 20070318 163000.00 163500.00 262.8 77.83 15.98 0 11.27 -18.92 878 2040 9.19 3.65 9 47 182.10 81.60 74 0.00 265.6 20070318 163000.00 163500.00 281.5 77.81 15.97 0 11.19 -1.09 866 1964 9.20 4.58 11 55 182.10 81.60 86 0.00 284.4 20070318 163000.00 163500.00 301.1 77.79 15.97 0 11.09 3.78 859 1825 9.20 5.83 13 65 182.10 81.60 100 0.00 304.3 20070318 163000.00 163500.00 321.6 77.76 15.97 0 11.04 7.06 864 1884 9.20 6.65 15 75 182.10 81.60 100 0.00 324.9 20070318 163000.00 163500.00 343.1 77.74 15.96 0 10.97 -3.81 878 1928 9.21 8.02 18 92 182.10 81.60 100 0.00 346.6 20070318 163000.00 163500.00 365.9 77.72 15.96 0 10.89 9.06 918 1996 9.22 10.47 24 122 182.10 81.60 100 0.00 369.6 20070318 163000.00 163500.00 390.2 77.69 15.95 0 10.85 -23.11 880 2053 9.39 16.17 37 200 182.10 81.60 100 0.00 394.2 20070318 163000.00 163500.00 411.8 77.67 15.95 0 10.78 12.87 987 2017 9.41 21.76 54 253 182.10 81.60 100 0.00 416.0 20070318 163000.00 163500.00 437.8 77.64 15.95 0 10.65 -17.96 1199 1938 9.54 44.61 128 472 182.10 81.60 100 0.00 442.2 20070318 163000.00 163500.00 466.6 77.61 15.94 0 10.72 208.28 832 2296 9.79 55.12 138 839 182.10 81.60 100 0.00 471.3 20070318 163500.00 164000.00 77.3 78.05 16.02 0 9.22 222.35 218 218 7.22 7.56 0 0 182.10 81.60 0 5.17 78.1 20070318 163500.00 164000.00 80.9 78.05 16.01 0 9.61 263.58 216 216 8.68 33.25 0 0 182.10 81.60 1 4.92 81.8 20070318 163500.00 164000.00 84.6 78.04 16.01 0 9.67 61.92 214 214 8.53 26.25 0 0 182.10 81.60 0 4.68 85.5 20070318 163500.00 164000.00 89.2 78.04 16.01 0 9.86 -2.24 207 207 8.53 17.46 0 0 182.10 81.60 0 4.39 90.1 20070318 163500.00 164000.00 93.2 78.03 16.01 0 10.59 -7.62 4896 4896 9.83 7.95 3292 3292 182.10 81.60 0 5.38 94.2 20070318 163500.00 164000.00 97.3 78.03 16.01 3 10.09 10.66 362 4 8.46 5.58 25 1 182.10 81.60 0 3.83 98.3 20070318 163500.00 164000.00 101.0 78.02 16.01 0 10.76 12.00 54 177 10.75 5.57 61 441 182.10 81.60 0 3.54 102.0 20070318 163500.00 164000.00 104.8 78.02 16.01 0 10.40 23.52 271 168 9.46 6.72 47 83 182.10 81.60 0 3.23 105.9 20070318 163500.00 164000.00 109.1 78.01 16.01 0 10.33 26.53 467 123 9.21 7.58 59 61 182.10 81.60 0 2.87 110.3 20070318 163500.00 164000.00 113.6 78.00 16.01 0 10.52 32.16 335 411 9.24 9.46 28 77 182.10 81.60 0 2.53 114.9 20070318 163500.00 164000.00 118.9 78.00 16.01 0 10.61 8.28 551 403 9.10 7.58 29 52 182.10 81.60 0 2.19 120.2 20070318 163500.00 164000.00 125.6 77.99 16.01 0 10.68 10.78 455 460 9.04 5.28 16 38 182.10 81.60 0 1.84 126.9 20070318 163500.00 164000.00 133.4 77.98 16.00 0 10.73 1.86 524 497 9.06 5.33 17 38 182.10 81.60 1 1.53 134.8 20070318 163500.00 164000.00 141.9 77.97 16.00 0 10.73 15.56 547 512 9.04 5.42 16 37 182.10 81.60 0 1.27 143.4 20070318 163500.00 164000.00 151.1 77.96 16.00 0 10.73 29.62 662 730 9.09 6.95 20 54 182.10 81.60 2 1.03 152.7 20070318 163500.00 164000.00 161.6 77.95 16.00 0 10.73 -5.97 795 790 9.13 7.99 29 69 182.10 81.60 4 0.80 163.3 20070318 163500.00 164000.00 173.5 77.93 16.00 0 10.82 -10.92 862 1094 9.17 7.95 28 81 182.10 81.60 13 0.57 175.3 20070318 163500.00 164000.00 185.8 77.92 15.99 0 10.91 -27.35 897 1497 9.20 7.05 24 90 182.10 81.60 16 0.37 187.7 20070318 163500.00 164000.00 198.8 77.90 15.99 0 11.08 -28.75 1173 2004 9.25 5.86 24 91 182.10 81.60 18 0.16 200.9 20070318 163500.00 164000.00 213.2 77.89 15.99 0 11.23 -42.89 1069 2317 9.32 5.44 18 85 182.10 81.60 33 0.00 215.4 20070318 163500.00 164000.00 228.8 77.87 15.98 0 11.29 -50.88 1049 2351 9.37 5.61 16 81 182.10 81.60 47 0.00 231.2 20070318 163500.00 164000.00 245.8 77.85 15.98 0 11.31 -31.43 995 2374 9.43 5.99 16 88 182.10 81.60 59 0.00 248.3 20070318 163500.00 164000.00 263.0 77.83 15.98 0 11.26 -16.36 941 2279 9.46 6.49 18 105 182.10 81.60 74 0.00 265.8 20070318 163500.00 164000.00 281.1 77.81 15.97 0 11.20 -2.14 936 2128 9.45 8.54 22 118 182.10 81.60 86 0.00 284.0 20070318 163500.00 164000.00 301.0 77.79 15.97 0 11.13 9.77 865 1961 9.47 9.46 25 140 182.10 81.60 100 0.00 304.1 20070318 163500.00 164000.00 321.5 77.76 15.97 0 11.05 13.91 885 2048 9.49 12.50 35 200 182.10 81.60 100 0.00 324.8 20070318 163500.00 164000.00 342.9 77.74 15.96 0 10.96 63.02 946 1965 9.51 17.90 50 255 182.10 81.60 100 0.00 346.5 20070318 163500.00 164000.00 365.6 77.72 15.96 0 10.90 21.40 949 2105 9.60 22.27 64 346 182.10 81.60 100 0.00 369.4 20070318 163500.00 164000.00 390.1 77.69 15.95 0 10.80 194.00 655 2068 9.89 51.48 92 675 182.10 81.60 100 0.00 394.1 20070318 163500.00 164000.00 412.6 77.67 15.95 0 10.66 52.53 2606 2615 9.84 98.52 653 1514 182.10 81.60 100 0.00 416.8 20070318 163500.00 164000.00 436.9 77.64 15.95 0 10.70 156.92 896 2097 9.99 93.72 212 1145 182.10 81.60 100 0.00 441.3 20070318 163500.00 164000.00 466.4 77.61 15.94 0 10.63 -255.74 866 2643 10.15 194.87 402 2608 182.10 81.60 100 0.00 471.1 20070318 164000.00 164500.00 77.2 78.05 16.02 0 9.16 373.03 218 218 8.16 25.36 0 0 182.10 81.60 0 5.17 78.0 20070318 164000.00 164500.00 80.9 78.05 16.01 0 9.48 130.04 216 216 9.02 71.16 0 0 182.10 81.60 0 4.92 81.8 20070318 164000.00 164500.00 84.8 78.04 16.01 0 9.66 33.02 214 214 8.52 25.16 0 0 182.10 81.60 0 4.68 85.7 20070318 164000.00 164500.00 89.2 78.04 16.01 0 9.84 -8.43 207 207 8.51 16.80 0 0 182.10 81.60 1 4.39 90.1 20070318 164000.00 164500.00 93.2 78.03 16.01 0 10.59 -4.61 5869 5869 9.87 9.63 3848 3848 182.10 81.60 0 5.34 94.2 20070318 164000.00 164500.00 97.3 78.03 16.01 3 10.06 5.97 406 4 8.45 6.15 27 2 182.10 81.60 0 3.83 98.3 20070318 164000.00 164500.00 101.0 78.02 16.01 0 10.73 2.03 60 190 10.64 5.64 57 395 182.10 81.60 0 3.54 102.1 20070318 164000.00 164500.00 104.7 78.02 16.01 0 10.34 -6.66 279 134 9.39 6.40 48 72 182.10 81.60 0 3.23 105.8 20070318 164000.00 164500.00 109.2 78.01 16.01 0 10.51 13.60 263 234 9.26 6.52 24 52 182.10 81.60 0 2.87 110.3 20070318 164000.00 164500.00 113.6 78.00 16.01 0 10.59 13.33 353 346 9.17 6.79 21 50 182.10 81.60 0 2.53 114.8 20070318 164000.00 164500.00 118.9 78.00 16.01 0 10.60 0.49 496 390 9.07 6.74 24 47 182.10 81.60 0 2.19 120.1 20070318 164000.00 164500.00 125.6 77.99 16.01 0 10.57 -3.24 503 439 9.00 6.62 21 45 182.10 81.60 1 1.84 127.0 20070318 164000.00 164500.00 133.3 77.98 16.00 0 10.62 6.06 522 527 9.03 6.76 20 48 182.10 81.60 0 1.53 134.8 20070318 164000.00 164500.00 141.9 77.97 16.00 0 10.67 29.08 579 547 8.99 6.03 18 41 182.10 81.60 1 1.27 143.4 20070318 164000.00 164500.00 151.3 77.96 16.00 0 10.74 21.24 650 724 9.02 5.70 18 46 182.10 81.60 2 1.03 152.9 20070318 164000.00 164500.00 161.6 77.95 16.00 0 10.83 -5.72 774 816 9.03 5.39 18 44 182.10 81.60 3 0.80 163.3 20070318 164000.00 164500.00 173.6 77.93 16.00 0 10.98 -6.27 790 1079 9.08 4.41 14 43 182.10 81.60 12 0.57 175.4 20070318 164000.00 164500.00 185.7 77.92 15.99 0 11.12 -29.24 1090 1532 9.11 3.93 14 46 182.10 81.60 16 0.37 187.7 20070318 164000.00 164500.00 198.9 77.90 15.99 0 11.28 -31.50 1234 2058 9.13 3.02 11 43 182.10 81.60 18 0.16 201.0 20070318 164000.00 164500.00 213.4 77.89 15.99 0 11.36 -15.51 1131 2213 9.19 2.94 10 45 182.10 81.60 33 0.00 215.6 20070318 164000.00 164500.00 229.0 77.87 15.98 0 11.35 -9.48 1037 2213 9.20 3.18 10 45 182.10 81.60 47 0.00 231.4 20070318 164000.00 164500.00 245.7 77.85 15.98 0 11.33 -6.08 938 2217 9.23 3.51 10 51 182.10 81.60 58 0.00 248.2 20070318 164000.00 164500.00 262.9 77.83 15.98 0 11.26 9.43 881 2046 9.23 4.17 10 53 182.10 81.60 73 0.00 265.6 20070318 164000.00 164500.00 281.5 77.81 15.97 0 11.19 5.63 830 1957 9.23 4.72 11 58 182.10 81.60 86 0.00 284.4 20070318 164000.00 164500.00 301.3 77.79 15.97 0 11.11 32.43 816 1843 9.21 5.46 12 63 182.10 81.60 100 0.00 304.4 20070318 164000.00 164500.00 321.7 77.76 15.97 0 11.04 28.38 816 1910 9.21 6.38 14 76 182.10 81.60 100 0.00 325.0 20070318 164000.00 164500.00 343.2 77.74 15.96 0 10.99 41.01 875 1980 9.21 7.84 18 92 182.10 81.60 100 0.00 346.7 20070318 164000.00 164500.00 365.9 77.72 15.96 0 10.88 19.31 893 1886 9.22 10.75 24 119 182.10 81.60 100 0.00 369.6 20070318 164000.00 164500.00 390.1 77.69 15.95 0 10.84 -2.34 864 2047 9.41 17.53 38 210 182.10 81.60 100 0.00 394.1 20070318 164000.00 164500.00 411.8 77.67 15.95 0 10.78 23.56 976 2039 9.41 22.35 53 256 182.10 81.60 100 0.00 416.0 20070318 164000.00 164500.00 437.8 77.64 15.95 0 10.67 85.50 1068 2043 9.57 42.90 113 492 182.10 81.60 100 0.00 442.3 20070318 164000.00 164500.00 466.7 77.61 15.94 0 10.76 249.23 1103 3082 9.80 61.98 173 1068 182.10 81.60 100 0.00 471.4 20070318 164500.00 165000.00 77.2 78.05 16.02 0 9.07 246.99 218 218 7.07 7.95 0 0 182.10 81.60 1 5.17 78.1 20070318 164500.00 165000.00 80.9 78.05 16.01 0 9.45 293.64 216 216 8.71 49.22 0 0 182.10 81.60 0 4.92 81.7 20070318 164500.00 165000.00 84.7 78.04 16.01 0 9.67 36.68 214 214 8.43 22.22 0 0 182.10 81.60 1 4.68 85.6 20070318 164500.00 165000.00 88.9 78.04 16.01 0 9.85 4.42 207 207 8.50 15.82 0 0 182.10 81.60 0 4.39 89.9 20070318 164500.00 165000.00 93.2 78.03 16.01 0 10.52 -7.12 4767 4767 9.79 7.09 3214 3214 182.10 81.60 0 5.39 94.2 20070318 164500.00 165000.00 97.3 78.03 16.01 3 9.97 0.45 263 3 8.35 5.22 21 1 182.10 81.60 0 3.83 98.3 20070318 164500.00 165000.00 101.0 78.02 16.01 0 10.20 1.06 153 92 9.94 5.79 107 205 182.10 81.60 0 3.54 102.1 20070318 164500.00 165000.00 104.7 78.02 16.01 0 10.36 11.31 162 197 9.57 6.92 37 109 182.10 81.60 0 3.23 105.8 20070318 164500.00 165000.00 109.2 78.01 16.01 0 10.31 49.80 155 223 9.41 8.88 29 95 182.10 81.60 0 2.87 110.4 20070318 164500.00 165000.00 113.6 78.01 16.01 0 10.32 23.20 292 358 9.15 10.39 32 88 182.10 81.60 0 2.53 114.8 20070318 164500.00 165000.00 118.9 78.00 16.01 0 10.37 -3.46 483 374 9.01 9.44 35 67 182.10 81.60 0 2.19 120.2 20070318 164500.00 165000.00 125.7 77.99 16.01 0 10.38 25.65 533 469 8.92 9.01 29 63 182.10 81.60 0 1.84 127.0 20070318 164500.00 165000.00 133.3 77.98 16.00 0 10.44 26.64 550 515 8.95 8.72 27 61 182.10 81.60 0 1.53 134.8 20070318 164500.00 165000.00 141.9 77.97 16.00 0 10.51 3.15 569 518 8.91 7.14 22 48 182.10 81.60 1 1.27 143.4 20070318 164500.00 165000.00 151.2 77.96 16.00 0 10.55 3.20 719 659 8.93 7.64 26 58 182.10 81.60 1 1.03 152.8 20070318 164500.00 165000.00 161.5 77.95 16.00 0 10.67 -10.36 806 788 8.96 6.66 23 54 182.10 81.60 3 0.80 163.2 20070318 164500.00 165000.00 173.7 77.93 16.00 0 10.83 -0.32 916 1114 9.02 5.71 20 56 182.10 81.60 12 0.57 175.5 20070318 164500.00 165000.00 185.9 77.92 15.99 0 10.96 -5.84 1102 1454 9.03 4.85 18 56 182.10 81.60 15 0.37 187.8 20070318 164500.00 165000.00 198.8 77.90 15.99 0 11.09 -11.63 1270 1908 9.05 4.03 16 55 182.10 81.60 17 0.16 200.9 20070318 164500.00 165000.00 213.4 77.89 15.99 0 11.20 4.10 1169 2003 9.12 3.73 14 52 182.10 81.60 33 0.00 215.7 20070318 164500.00 165000.00 229.0 77.87 15.98 0 11.27 4.44 1012 2057 9.14 3.39 10 46 182.10 81.60 47 0.00 231.3 20070318 164500.00 165000.00 245.7 77.85 15.98 0 11.29 24.23 968 2053 9.19 3.63 10 47 182.10 81.60 58 0.00 248.2 20070318 164500.00 165000.00 262.9 77.83 15.98 0 11.25 32.75 897 1924 9.21 4.04 10 49 182.10 81.60 73 0.00 265.6 20070318 164500.00 165000.00 281.4 77.81 15.97 0 11.19 22.81 854 1845 9.21 4.66 11 53 182.10 81.60 86 0.00 284.3 20070318 164500.00 165000.00 301.2 77.79 15.97 0 11.12 25.95 841 1685 9.21 5.40 12 57 182.10 81.60 100 0.00 304.3 20070318 164500.00 165000.00 321.6 77.76 15.97 0 11.04 14.15 890 1758 9.22 6.99 16 74 182.10 81.60 100 0.00 324.9 20070318 164500.00 165000.00 343.2 77.74 15.96 0 10.98 16.04 915 1758 9.22 8.45 19 87 182.10 81.60 100 0.00 346.7 20070318 164500.00 165000.00 365.8 77.72 15.96 0 10.88 -0.79 870 1778 9.24 10.63 24 115 182.10 81.60 100 0.00 369.6 20070318 164500.00 165000.00 390.0 77.69 15.95 0 10.84 27.63 904 1888 9.41 18.26 42 201 182.10 81.60 100 0.00 394.0 20070318 164500.00 165000.00 412.0 77.67 15.95 0 10.78 67.27 819 1756 9.41 19.76 44 217 182.10 81.60 100 0.00 416.2 20070318 164500.00 165000.00 437.7 77.64 15.95 0 10.69 42.62 902 1740 9.55 35.81 86 380 182.10 81.60 100 0.00 442.2 20070318 164500.00 165000.00 466.4 77.61 15.94 0 10.62 -89.71 1465 2058 9.74 80.13 289 926 182.10 81.60 100 0.00 471.1 20070318 165000.00 165500.01 77.2 78.05 16.02 0 7.21 6370.96 218 218 6.71 2029.63 0 0 182.10 81.60 1 5.17 78.0 20070318 165000.00 165500.01 80.9 78.05 16.01 0 7.11 4702.73 216 216 7.11 4766.31 0 0 182.10 81.60 0 4.92 81.8 20070318 165000.00 165500.01 84.6 78.04 16.01 0 9.62 36.47 214 214 8.39 22.23 0 0 182.10 81.60 0 4.68 85.5 20070318 165000.00 165500.01 89.1 78.04 16.01 0 9.84 -19.48 207 207 8.41 13.53 0 0 182.10 81.60 0 4.39 90.1 20070318 165000.00 165500.01 93.2 78.03 16.01 0 10.47 -20.23 4350 4350 9.75 7.57 2958 2958 182.10 81.60 1 5.36 94.2 20070318 165000.00 165500.01 97.4 78.03 16.01 3 9.98 1.92 329 3 8.30 5.15 22 1 182.10 81.60 0 3.83 98.4 20070318 165000.00 165500.01 101.0 78.02 16.01 0 10.68 -3.30 44 184 10.71 5.82 54 482 182.10 81.60 0 3.54 102.1 20070318 165000.00 165500.01 104.8 78.02 16.01 0 10.09 -2.37 374 102 9.23 8.26 79 88 182.10 81.60 0 3.23 105.9 20070318 165000.00 165500.01 109.2 78.01 16.01 0 10.32 32.39 197 263 9.29 9.07 28 86 182.10 81.60 0 2.87 110.3 20070318 165000.00 165500.01 113.6 78.00 16.01 0 10.30 9.30 215 423 9.23 12.13 27 117 182.10 81.60 0 2.53 114.9 20070318 165000.00 165500.01 118.8 78.00 16.01 0 10.26 -5.77 397 437 9.02 11.98 36 92 182.10 81.60 0 2.19 120.1 20070318 165000.00 165500.01 125.5 77.99 16.01 0 10.34 16.59 505 596 8.93 10.40 30 82 182.10 81.60 0 1.84 126.9 20070318 165000.00 165500.01 133.3 77.98 16.00 0 10.31 38.39 542 503 8.93 10.95 35 80 182.10 81.60 0 1.53 134.8 20070318 165000.00 165500.01 141.9 77.97 16.00 0 10.44 12.89 599 527 8.90 8.19 27 58 182.10 81.60 0 1.27 143.4 20070318 165000.00 165500.01 151.2 77.96 16.00 0 10.52 11.87 654 727 8.91 7.71 23 61 182.10 81.60 2 1.03 152.8 20070318 165000.00 165500.01 161.6 77.95 16.00 0 10.63 -22.17 773 811 8.94 6.83 23 56 182.10 81.60 4 0.80 163.3 20070318 165000.00 165500.01 173.6 77.93 16.00 0 10.71 -7.89 852 1029 8.98 6.95 23 64 182.10 81.60 12 0.57 175.4 20070318 165000.00 165500.01 185.8 77.92 15.99 0 10.82 -11.20 1060 1335 8.99 5.96 23 66 182.10 81.60 15 0.37 187.8 20070318 165000.00 165500.01 198.9 77.90 15.99 0 10.97 -0.73 1227 1683 9.01 4.67 19 58 182.10 81.60 17 0.16 201.0 20070318 165000.00 165500.01 213.3 77.89 15.99 0 11.17 -8.27 1077 1903 9.09 3.70 12 48 182.10 81.60 33 0.00 215.6 20070318 165000.00 165500.01 229.0 77.87 15.98 0 11.28 13.64 987 1937 9.13 3.08 9 40 182.10 81.60 47 0.00 231.4 20070318 165000.00 165500.01 245.7 77.85 15.98 0 11.33 14.90 905 1949 9.18 3.06 8 39 182.10 81.60 58 0.00 248.2 20070318 165000.00 165500.01 262.8 77.83 15.98 0 11.31 9.89 859 1840 9.20 3.48 8 40 182.10 81.60 73 0.00 265.5 20070318 165000.00 165500.01 281.4 77.81 15.97 0 11.25 11.20 831 1727 9.21 4.05 9 44 182.10 81.60 85 0.00 284.3 20070318 165000.00 165500.01 301.1 77.79 15.97 0 11.17 -5.18 815 1597 9.21 4.88 11 48 182.10 81.60 100 0.00 304.2 20070318 165000.00 165500.01 321.5 77.76 15.97 0 11.10 -17.49 831 1683 9.23 6.14 14 64 182.10 81.60 100 0.00 324.9 20070318 165000.00 165500.01 343.2 77.74 15.96 0 11.02 7.59 868 1666 9.24 7.75 18 78 182.10 81.60 100 0.00 346.7 20070318 165000.00 165500.01 365.9 77.72 15.96 0 10.94 -32.71 910 1714 9.25 10.16 23 100 182.10 81.60 100 0.00 369.6 20070318 165000.00 165500.01 390.2 77.69 15.95 0 10.84 40.68 1079 1694 9.43 20.82 55 198 182.10 81.60 100 0.00 394.2 20070318 165000.00 165500.01 411.8 77.67 15.95 0 10.76 9.94 1134 1593 9.42 25.67 70 228 182.10 81.60 100 0.00 416.0 20070318 165000.00 165500.01 437.8 77.64 15.95 0 10.67 4.97 1305 1731 9.57 46.73 153 466 182.10 81.60 100 0.00 442.3 20070318 165000.00 165500.01 466.6 77.61 15.94 0 10.55 110.28 1239 1468 9.75 81.47 296 820 182.10 81.60 100 0.00 471.3 20070318 165500.01 170000.01 77.3 78.05 16.02 0 9.06 207.65 218 218 7.56 18.65 0 0 182.10 81.60 1 5.17 78.1 20070318 165500.01 170000.01 80.9 78.05 16.01 0 9.48 286.45 216 216 8.36 36.04 0 0 182.10 81.60 1 4.92 81.7 20070318 165500.01 170000.01 84.7 78.04 16.01 0 9.57 48.13 214 214 8.42 28.34 0 0 182.10 81.60 1 4.68 85.6 20070318 165500.01 170000.01 88.6 78.04 16.01 0 9.66 37.65 207 207 8.60 30.22 0 0 182.10 81.60 0 4.39 89.5 20070318 165500.01 170000.01 93.4 78.03 16.01 0 10.40 2.92 2902 2902 10.05 7.27 5269 5269 182.10 81.60 0 5.31 94.4 20070318 165500.01 170000.01 97.3 78.03 16.01 0 10.72 8.66 47 227 9.93 4.83 9 88 182.10 81.60 1 3.83 98.4 20070318 165500.01 170000.01 101.0 78.02 16.01 0 10.35 4.10 122 144 10.08 6.06 82 248 182.10 81.60 0 3.54 102.1 20070318 165500.01 170000.01 104.8 78.02 16.01 0 10.29 1.05 170 162 9.55 6.74 43 106 182.10 81.60 0 3.23 105.9 20070318 165500.01 170000.01 109.1 78.01 16.01 0 10.35 33.79 287 209 9.17 7.34 31 58 182.10 81.60 0 2.87 110.2 20070318 165500.01 170000.01 113.6 78.01 16.01 0 10.38 19.85 424 303 9.08 8.96 36 66 182.10 81.60 0 2.53 114.8 20070318 165500.01 170000.01 118.9 78.00 16.01 0 10.42 14.56 688 373 8.99 8.86 44 65 182.10 81.60 0 2.19 120.2 20070318 165500.01 170000.01 125.6 77.99 16.01 0 10.49 7.70 572 499 8.92 7.22 24 51 182.10 81.60 0 1.84 126.9 20070318 165500.01 170000.01 133.4 77.98 16.00 0 10.47 24.19 616 494 8.93 8.26 29 57 182.10 81.60 0 1.53 134.8 20070318 165500.01 170000.01 141.8 77.97 16.00 0 10.51 17.83 585 539 8.92 7.36 22 50 182.10 81.60 0 1.27 143.4 20070318 165500.01 170000.01 151.2 77.96 16.00 0 10.53 27.69 738 716 8.92 8.19 27 63 182.10 81.60 2 1.03 152.8 20070318 165500.01 170000.01 161.5 77.95 16.00 0 10.62 -22.36 862 831 8.95 7.59 27 62 182.10 81.60 4 0.80 163.2 20070318 165500.01 170000.01 173.7 77.93 16.00 0 10.69 8.16 931 1143 9.01 8.02 28 80 182.10 81.60 11 0.57 175.5 20070318 165500.01 170000.01 185.9 77.92 15.99 0 10.80 13.45 1035 1408 9.01 6.64 23 73 182.10 81.60 14 0.37 187.8 20070318 165500.01 170000.01 198.9 77.90 15.99 0 10.97 3.25 1172 1840 9.02 4.95 18 66 182.10 81.60 18 0.16 201.0 20070318 165500.01 170000.01 213.4 77.89 15.99 0 11.16 0.39 1109 2119 9.11 3.88 13 56 182.10 81.60 33 0.00 215.6 20070318 165500.01 170000.01 229.0 77.87 15.98 0 11.28 -2.20 966 2220 9.15 3.08 9 47 182.10 81.60 46 0.00 231.4 20070318 165500.01 170000.01 245.7 77.85 15.98 0 11.32 -10.09 954 2233 9.19 3.23 9 47 182.10 81.60 58 0.00 248.3 20070318 165500.01 170000.01 262.8 77.83 15.98 0 11.28 -2.13 918 2086 9.20 3.72 9 47 182.10 81.60 73 0.00 265.5 20070318 165500.01 170000.01 281.4 77.81 15.97 0 11.23 -7.30 866 2029 9.22 4.25 10 53 182.10 81.60 85 0.00 284.3 20070318 165500.01 170000.01 301.0 77.79 15.97 0 11.14 -11.05 867 1876 9.22 5.30 12 61 182.10 81.60 100 0.00 304.1 20070318 165500.01 170000.01 321.6 77.76 15.97 0 11.08 17.76 889 1946 9.24 6.59 15 77 182.10 81.60 100 0.00 324.9 20070318 165500.01 170000.01 343.2 77.74 15.96 0 11.00 9.59 891 1997 9.24 8.14 19 97 182.10 81.60 100 0.00 346.7 20070318 165500.01 170000.01 365.9 77.72 15.96 0 10.94 8.42 937 2065 9.26 10.07 24 120 182.10 81.60 100 0.00 369.6 20070318 165500.01 170000.01 390.1 77.69 15.95 0 10.81 -2.54 1092 1894 9.43 23.20 59 237 182.10 81.60 100 0.00 394.1 20070318 165500.01 170000.01 411.8 77.67 15.95 0 10.78 44.27 1181 1961 9.43 26.09 70 268 182.10 81.60 100 0.00 416.0 20070318 165500.01 170000.01 438.0 77.64 15.95 0 10.78 91.04 1060 2246 9.58 35.21 88 427 182.10 81.60 100 0.00 442.5 20070318 165500.01 170000.01 466.5 77.61 15.94 0 10.56 140.29 1822 2579 9.79 118.13 472 1526 182.10 81.60 100 0.00 471.2 20070318 170000.01 170500.01 77.3 78.05 16.02 0 9.06 332.56 218 218 7.06 6.61 0 0 182.10 81.60 0 5.17 78.1 20070318 170000.01 170500.01 80.9 78.05 16.01 0 9.50 265.85 216 216 8.49 37.36 0 0 182.10 81.60 0 4.93 81.7 20070318 170000.01 170500.01 84.7 78.04 16.01 0 9.66 35.64 213 213 8.44 23.60 0 0 182.10 81.60 0 4.68 85.6 20070318 170000.01 170500.01 89.2 78.04 16.01 0 9.77 11.38 206 206 8.45 18.23 0 0 182.10 81.60 0 4.39 90.1 20070318 170000.01 170500.01 93.2 78.03 16.01 0 10.35 2.12 2540 2540 10.00 8.39 4770 4770 182.10 81.60 0 5.30 94.2 20070318 170000.01 170500.01 97.3 78.03 16.01 0 9.96 13.92 232 12 8.16 5.46 6 1 182.10 81.60 0 3.83 98.4 20070318 170000.01 170500.01 101.0 78.02 16.01 0 10.67 -3.34 50 191 10.69 6.66 61 497 182.10 81.60 0 3.54 102.1 20070318 170000.01 170500.01 104.6 78.02 16.01 0 10.47 -4.90 175 243 9.57 7.21 32 103 182.10 81.60 0 3.23 105.8 20070318 170000.01 170500.01 109.2 78.01 16.01 0 10.54 12.67 264 269 9.25 6.34 22 52 182.10 81.60 0 2.87 110.3 20070318 170000.01 170500.01 113.6 78.01 16.01 0 10.47 27.44 357 367 9.15 8.43 27 65 182.10 81.60 0 2.53 114.8 20070318 170000.01 170500.01 118.9 78.00 16.01 0 10.43 -16.48 719 334 9.04 9.58 51 67 182.10 81.60 0 2.19 120.1 20070318 170000.01 170500.01 125.6 77.99 16.01 0 10.46 16.36 558 509 9.01 8.64 31 68 182.10 81.60 0 1.84 126.9 20070318 170000.01 170500.01 133.3 77.98 16.00 0 10.55 33.68 612 551 9.00 7.72 27 59 182.10 81.60 0 1.53 134.8 20070318 170000.01 170500.01 141.9 77.97 16.00 0 10.63 28.62 759 554 9.00 6.73 27 50 182.10 81.60 0 1.26 143.4 20070318 170000.01 170500.01 151.1 77.96 16.00 0 10.76 14.26 857 857 9.07 6.18 25 59 182.10 81.60 1 1.02 152.7 20070318 170000.01 170500.01 161.6 77.95 16.00 0 10.86 -4.76 966 1019 9.11 5.58 23 58 182.10 81.60 3 0.80 163.3 20070318 170000.01 170500.01 173.6 77.93 16.00 0 10.96 -29.73 1230 1384 9.18 5.91 27 72 182.10 81.60 11 0.57 175.4 20070318 170000.01 170500.01 185.7 77.92 15.99 0 11.03 -13.21 1331 1727 9.18 5.36 25 75 182.10 81.60 14 0.36 187.7 20070318 170000.01 170500.01 199.0 77.90 15.99 0 11.18 -18.87 1428 2282 9.19 4.17 19 68 182.10 81.60 17 0.16 201.1 20070318 170000.01 170500.01 213.3 77.89 15.99 0 11.30 -20.80 1298 2469 9.25 3.78 15 63 182.10 81.60 32 0.00 215.6 20070318 170000.01 170500.01 229.1 77.87 15.98 0 11.36 -3.73 1190 2524 9.25 3.55 12 58 182.10 81.60 46 0.00 231.5 20070318 170000.01 170500.01 245.7 77.85 15.98 0 11.34 -5.78 1149 2517 9.28 3.99 13 62 182.10 81.60 58 0.00 248.3 20070318 170000.01 170500.01 262.9 77.83 15.98 0 11.29 -6.88 1083 2386 9.28 4.58 13 65 182.10 81.60 73 0.00 265.6 20070318 170000.01 170500.01 281.5 77.81 15.97 0 11.20 -6.30 1045 2232 9.26 5.62 15 72 182.10 81.60 85 0.00 284.5 20070318 170000.01 170500.01 301.2 77.79 15.97 0 11.10 25.98 1059 2133 9.25 7.07 18 83 182.10 81.60 100 0.00 304.3 20070318 170000.01 170500.01 321.6 77.76 15.97 0 11.02 29.98 1112 2080 9.25 9.08 24 102 182.10 81.60 100 0.00 324.9 20070318 170000.01 170500.01 343.2 77.74 15.96 0 10.96 7.54 1125 2234 9.27 10.72 28 129 182.10 81.60 100 0.00 346.7 20070318 170000.01 170500.01 365.9 77.72 15.96 0 10.90 51.49 1137 2303 9.28 13.02 34 158 182.10 81.60 100 0.00 369.6 20070318 170000.01 170500.01 390.1 77.69 15.95 0 10.80 92.49 1263 2256 9.45 25.90 70 291 182.10 81.60 100 0.00 394.0 20070318 170000.01 170500.01 411.8 77.67 15.95 0 10.75 65.35 1388 2396 9.46 31.78 95 379 182.10 81.60 100 0.00 416.0 20070318 170000.01 170500.01 437.9 77.64 15.95 0 10.63 -5.55 1461 1970 9.56 56.15 183 571 182.10 81.60 100 0.00 442.3 20070318 170000.01 170500.01 466.6 77.61 15.94 0 10.65 143.51 1459 2735 9.79 88.30 297 1240 182.10 81.60 100 0.00 471.3 20070318 170500.01 171000.01 77.3 78.05 16.02 0 8.77 82.02 218 218 7.27 25.68 0 0 182.10 81.60 0 5.17 78.1 20070318 170500.01 171000.01 80.9 78.05 16.01 0 9.34 231.05 216 216 8.54 50.73 0 0 182.10 81.60 0 4.93 81.8 20070318 170500.01 171000.01 84.6 78.04 16.01 0 9.57 64.23 213 213 8.40 25.69 0 0 182.10 81.60 0 4.68 85.5 20070318 170500.01 171000.01 89.2 78.04 16.01 0 9.76 -35.49 206 206 8.44 16.44 0 0 182.10 81.60 0 4.39 90.1 20070318 170500.01 171000.01 93.2 78.03 16.01 0 10.45 -7.49 4656 4656 10.09 7.34 6892 6892 182.10 81.60 0 5.44 94.2 20070318 170500.01 171000.01 97.3 78.03 16.01 0 9.92 3.90 179 25 8.60 5.63 19 10 182.10 81.60 0 3.83 98.4 20070318 170500.01 171000.01 100.9 78.02 16.01 0 10.76 9.61 26 152 10.76 5.96 29 360 182.10 81.60 0 3.54 102.0 20070318 170500.01 171000.01 104.7 78.02 16.01 0 10.18 -6.86 214 141 9.45 7.48 57 107 182.10 81.60 0 3.23 105.8 20070318 170500.01 171000.01 109.2 78.01 16.01 0 10.11 34.11 170 243 9.37 14.82 48 155 182.10 81.60 0 2.87 110.3 20070318 170500.01 171000.01 113.6 78.01 16.01 0 10.05 -9.03 254 322 9.18 18.93 55 159 182.10 81.60 0 2.53 114.8 20070318 170500.01 171000.01 118.9 78.00 16.01 3 9.97 -103.99 1554 16 8.58 18.62 93 2 182.10 81.60 0 2.19 120.2 20070318 170500.01 171000.01 125.7 77.99 16.01 0 10.29 54.59 541 638 8.97 12.65 39 107 182.10 81.60 0 1.84 127.0 20070318 170500.01 171000.01 133.3 77.98 16.00 0 10.31 76.05 729 565 8.96 13.26 52 100 182.10 81.60 0 1.53 134.7 20070318 170500.01 171000.01 141.9 77.97 16.00 0 10.42 32.96 551 559 8.93 8.89 27 66 182.10 81.60 0 1.26 143.4 20070318 170500.01 171000.01 151.2 77.96 16.00 0 10.49 2.73 743 707 8.93 8.99 30 70 182.10 81.60 1 1.02 152.8 20070318 170500.01 171000.01 161.6 77.95 16.00 0 10.57 -13.63 920 773 8.96 8.56 35 72 182.10 81.60 3 0.80 163.3 20070318 170500.01 171000.01 173.6 77.93 16.00 0 10.71 17.59 998 999 9.00 7.86 29 69 182.10 81.60 11 0.57 175.5 20070318 170500.01 171000.01 185.9 77.92 15.99 0 10.85 7.94 1245 1329 9.01 6.31 27 68 182.10 81.60 14 0.36 187.8 20070318 170500.01 171000.01 198.8 77.90 15.99 0 11.05 -0.31 1272 1793 9.06 4.39 18 57 182.10 81.60 17 0.16 200.9 20070318 170500.01 171000.01 213.3 77.89 15.99 0 11.24 2.66 1169 1994 9.15 3.51 13 50 182.10 81.60 32 0.00 215.5 20070318 170500.01 171000.01 228.9 77.87 15.98 0 11.33 4.03 1087 2030 9.20 3.26 11 45 182.10 81.60 46 0.00 231.3 20070318 170500.01 171000.01 245.6 77.85 15.98 0 11.35 -3.48 1017 1996 9.24 3.51 11 46 182.10 81.60 58 0.00 248.2 20070318 170500.01 171000.01 262.7 77.83 15.98 0 11.30 1.58 988 1879 9.25 4.25 11 49 182.10 81.60 73 0.00 265.5 20070318 170500.01 171000.01 281.4 77.81 15.97 0 11.23 -2.82 989 1767 9.27 5.18 14 56 182.10 81.60 85 0.00 284.4 20070318 170500.01 171000.01 301.2 77.79 15.97 0 11.16 4.68 932 1635 9.26 5.90 14 59 182.10 81.60 100 0.00 304.4 20070318 170500.01 171000.01 321.6 77.76 15.97 0 11.09 5.12 962 1729 9.26 7.24 18 73 182.10 81.60 100 0.00 324.9 20070318 170500.01 171000.01 343.1 77.74 15.96 0 11.02 -10.07 1037 1794 9.27 9.06 23 92 182.10 81.60 100 0.00 346.6 20070318 170500.01 171000.01 366.0 77.72 15.96 0 10.94 -21.54 1032 1756 9.27 11.17 28 109 182.10 81.60 100 0.00 369.7 20070318 170500.01 171000.01 390.0 77.69 15.95 0 10.86 29.48 1200 1777 9.43 21.06 59 202 182.10 81.60 100 0.00 394.0 20070318 170500.01 171000.01 411.9 77.67 15.95 0 10.85 -11.39 1096 1911 9.44 20.72 54 218 182.10 81.60 100 0.00 416.1 20070318 170500.01 171000.01 437.9 77.64 15.95 0 10.77 70.85 1171 1900 9.57 36.08 101 377 182.10 81.60 100 0.00 442.3 20070318 170500.01 171000.01 467.0 77.61 15.94 0 10.61 -48.87 1607 1858 9.74 84.00 339 912 182.10 81.60 100 0.00 471.8 20070318 171000.01 171500.01 77.2 78.05 16.02 0 7.53 4420.90 218 218 6.03 142.08 0 0 182.10 81.60 0 5.17 78.0 20070318 171000.01 171500.01 80.9 78.05 16.01 3 6.00 -39.51 216 216 6.50 2560.05 0 0 182.10 81.60 0 4.93 81.7 20070318 171000.01 171500.01 84.9 78.04 16.01 0 9.53 6.02 213 213 8.42 30.05 0 0 182.10 81.60 0 4.68 85.8 20070318 171000.01 171500.01 89.1 78.04 16.01 0 9.64 -18.40 206 206 8.40 21.76 0 0 182.10 81.60 0 4.39 90.1 20070318 171000.01 171500.01 93.2 78.03 16.01 0 10.35 2.13 3462 3462 10.05 9.72 5939 5939 182.10 81.60 0 5.27 94.2 20070318 171000.01 171500.01 97.2 78.03 16.01 3 9.90 -3.09 381 4 8.35 7.13 30 2 182.10 81.60 0 3.83 98.2 20070318 171000.01 171500.01 101.1 78.02 16.01 0 10.03 3.25 247 31 9.68 5.78 141 139 182.10 81.60 0 3.54 102.2 20070318 171000.01 171500.01 104.7 78.02 16.01 0 10.14 -0.93 279 95 9.31 6.50 61 77 182.10 81.60 0 3.23 105.8 20070318 171000.01 171500.01 109.2 78.01 16.01 0 10.34 16.10 271 248 9.18 7.68 30 67 182.10 81.60 0 2.87 110.3 20070318 171000.01 171500.01 113.6 78.01 16.01 0 10.26 -32.70 276 324 9.13 11.33 33 88 182.10 81.60 0 2.53 114.8 20070318 171000.01 171500.01 118.9 78.00 16.01 0 10.22 27.95 493 415 9.00 14.00 48 100 182.10 81.60 0 2.19 120.2 20070318 171000.01 171500.01 125.5 77.99 16.01 0 10.29 16.66 520 541 8.93 11.45 35 86 182.10 81.60 0 1.84 126.9 20070318 171000.01 171500.01 133.3 77.98 16.00 0 10.36 62.06 573 503 8.92 9.84 33 71 182.10 81.60 0 1.53 134.8 20070318 171000.01 171500.01 141.9 77.97 16.00 0 10.39 -2.37 629 463 8.87 8.70 30 55 182.10 81.60 0 1.26 143.4 20070318 171000.01 171500.01 151.2 77.96 16.00 0 10.42 46.05 793 628 8.90 9.78 37 72 182.10 81.60 1 1.02 152.8 20070318 171000.01 171500.01 161.6 77.95 16.00 0 10.55 17.14 835 746 8.92 8.08 30 64 182.10 81.60 3 0.80 163.3 20070318 171000.01 171500.01 173.7 77.93 16.00 0 10.71 0.94 876 1038 8.97 7.01 23 63 182.10 81.60 11 0.57 175.5 20070318 171000.01 171500.01 185.8 77.92 15.99 0 10.84 15.49 1054 1314 8.97 5.44 20 59 182.10 81.60 14 0.36 187.8 20070318 171000.01 171500.01 198.9 77.90 15.99 0 11.00 3.93 1265 1761 8.99 4.27 17 55 182.10 81.60 17 0.16 201.0 20070318 171000.01 171500.01 213.4 77.89 15.99 0 11.16 -4.01 1129 1969 9.06 3.56 13 48 182.10 81.60 32 0.00 215.6 20070318 171000.01 171500.01 229.0 77.87 15.98 0 11.22 -3.04 1025 2039 9.10 3.38 11 46 182.10 81.60 46 0.00 231.4 20070318 171000.01 171500.01 245.7 77.85 15.98 0 11.19 5.82 1013 1985 9.15 4.05 12 52 182.10 81.60 58 0.00 248.2 20070318 171000.01 171500.01 262.8 77.83 15.98 0 11.14 1.37 976 1924 9.16 4.98 13 58 182.10 81.60 73 0.00 265.5 20070318 171000.01 171500.01 281.4 77.81 15.97 0 11.09 -1.49 910 1881 9.18 5.60 13 63 182.10 81.60 85 0.00 284.3 20070318 171000.01 171500.01 301.2 77.79 15.97 0 11.01 2.53 910 1772 9.17 6.87 16 72 182.10 81.60 100 0.00 304.3 20070318 171000.01 171500.01 321.6 77.76 15.97 0 10.93 14.28 920 1780 9.18 8.68 20 90 182.10 81.60 100 0.00 324.9 20070318 171000.01 171500.01 343.1 77.74 15.96 0 10.86 -16.13 934 1721 9.19 10.40 25 105 182.10 81.60 100 0.00 346.6 20070318 171000.01 171500.01 365.8 77.72 15.96 0 10.80 -12.78 992 1805 9.22 13.65 33 139 182.10 81.60 100 0.00 369.6 20070318 171000.01 171500.01 390.3 77.69 15.95 0 10.72 -17.44 969 1644 9.37 23.36 58 226 182.10 81.60 100 0.00 394.3 20070318 171000.01 171500.01 411.9 77.67 15.95 0 10.71 11.52 1054 1936 9.40 27.15 68 287 182.10 81.60 100 0.00 416.1 20070318 171000.01 171500.01 437.8 77.64 15.95 0 10.64 -28.22 1142 2061 9.56 47.72 130 535 182.10 81.60 100 0.00 442.2 20070318 171000.01 171500.01 466.3 77.61 15.94 0 10.59 -199.26 1397 2078 9.74 83.67 295 1000 182.10 81.60 100 0.00 471.0 20070318 171500.01 172000.01 77.3 78.05 16.02 0 9.35 183.87 218 218 7.84 22.13 0 0 182.10 81.60 0 5.17 78.1 20070318 171500.01 172000.01 80.9 78.05 16.01 0 9.52 154.93 216 216 8.71 32.15 0 0 182.10 81.60 0 4.93 81.8 20070318 171500.01 172000.01 84.7 78.04 16.01 0 9.56 37.43 213 213 8.37 25.91 0 0 182.10 81.60 0 4.68 85.6 20070318 171500.01 172000.01 89.1 78.04 16.01 0 9.71 -17.85 206 206 8.39 17.98 0 0 182.10 81.60 0 4.39 90.1 20070318 171500.01 172000.01 93.2 78.03 16.01 0 10.41 26.91 4834 4834 9.75 10.02 3247 3247 182.10 81.60 0 5.33 94.2 20070318 171500.01 172000.01 97.4 78.03 16.01 3 9.85 23.51 271 3 8.27 6.14 25 1 182.10 81.60 0 3.83 98.4 20070318 171500.01 172000.01 101.0 78.02 16.01 0 10.77 25.22 23 160 10.80 5.92 28 411 182.10 81.60 0 3.54 102.1 20070318 171500.01 172000.01 104.7 78.02 16.01 0 10.06 -2.53 223 119 9.41 8.05 71 117 182.10 81.60 0 3.23 105.8 20070318 171500.01 172000.01 109.2 78.01 16.01 3 9.88 85.86 937 9 8.42 15.31 55 1 182.10 81.60 0 2.87 110.4 20070318 171500.01 172000.01 113.6 78.00 16.01 0 10.14 -80.64 156 376 9.31 16.72 35 181 182.10 81.60 0 2.53 114.9 20070318 171500.01 172000.01 118.9 78.00 16.01 0 9.89 -86.63 1084 186 9.05 25.67 219 182 182.10 81.60 0 2.19 120.1 20070318 171500.01 172000.01 125.6 77.99 16.01 0 10.12 38.04 450 684 8.96 18.19 48 165 182.10 81.60 0 1.84 126.9 20070318 171500.01 172000.01 133.4 77.98 16.00 0 10.01 1.58 520 408 8.92 19.88 67 133 182.10 81.60 0 1.53 134.8 20070318 171500.01 172000.01 141.9 77.97 16.00 0 10.25 53.67 491 557 8.89 12.01 33 88 182.10 81.60 0 1.26 143.4 20070318 171500.01 172000.01 151.2 77.96 16.00 0 10.32 5.97 769 742 8.91 12.89 45 105 182.10 81.60 1 1.02 152.8 20070318 171500.01 172000.01 161.6 77.95 16.00 0 10.50 -23.69 744 755 8.91 8.42 29 69 182.10 81.60 3 0.80 163.3 20070318 171500.01 172000.01 173.7 77.93 16.00 0 10.60 -7.49 911 875 8.94 8.40 30 69 182.10 81.60 11 0.57 175.5 20070318 171500.01 172000.01 185.8 77.92 15.99 0 10.80 -29.01 1080 1202 8.95 5.79 22 58 182.10 81.60 14 0.36 187.8 20070318 171500.01 172000.01 198.9 77.90 15.99 0 10.99 -4.54 1178 1570 8.97 4.13 16 49 182.10 81.60 17 0.16 201.0 20070318 171500.01 172000.01 213.3 77.89 15.99 0 11.14 -5.11 1134 1710 9.04 3.61 13 43 182.10 81.60 32 0.00 215.5 20070318 171500.01 172000.01 228.9 77.87 15.98 0 11.20 -3.00 1019 1760 9.09 3.48 11 42 182.10 81.60 46 0.00 231.3 20070318 171500.01 172000.01 245.7 77.85 15.98 0 11.19 -1.51 984 1664 9.13 4.15 12 45 182.10 81.60 58 0.00 248.2 20070318 171500.01 172000.01 262.7 77.83 15.98 0 11.15 5.09 940 1570 9.15 4.84 13 47 182.10 81.60 73 0.00 265.5 20070318 171500.01 172000.01 281.4 77.81 15.97 0 11.10 -7.47 914 1522 9.17 5.58 14 53 182.10 81.60 85 0.00 284.4 20070318 171500.01 172000.01 301.0 77.79 15.97 0 11.03 -3.52 854 1410 9.16 6.49 15 56 182.10 81.60 100 0.00 304.1 20070318 171500.01 172000.01 321.4 77.76 15.97 0 10.97 -11.74 876 1454 9.19 7.95 18 70 182.10 81.60 100 0.00 324.7 20070318 171500.01 172000.01 343.1 77.74 15.96 0 10.92 -18.04 928 1504 9.21 9.58 24 88 182.10 81.60 100 0.00 346.6 20070318 171500.01 172000.01 365.8 77.72 15.96 0 10.85 -50.59 937 1522 9.23 12.04 29 109 182.10 81.60 100 0.00 369.5 20070318 171500.01 172000.01 390.3 77.69 15.95 0 10.80 -76.83 958 1617 9.40 20.60 50 194 182.10 81.60 100 0.00 394.3 20070318 171500.01 172000.01 411.9 77.67 15.95 0 10.67 -58.49 987 1381 9.40 27.97 71 232 182.10 81.60 100 0.00 416.0 20070318 171500.01 172000.01 437.7 77.64 15.95 0 10.62 13.38 1194 1593 9.55 48.56 146 453 182.10 81.60 100 0.00 442.2 20070318 171500.01 172000.01 466.7 77.61 15.94 0 10.49 219.05 1290 1148 9.70 82.36 333 727 182.10 81.60 100 0.00 471.5 20070318 172000.01 172500.00 77.3 78.05 16.02 0 9.26 81.87 218 218 8.23 33.43 0 0 182.10 81.60 0 5.17 78.1 20070318 172000.01 172500.00 80.9 78.05 16.01 0 9.57 123.10 216 216 8.40 30.92 0 0 182.10 81.60 0 4.93 81.8 20070318 172000.01 172500.00 84.6 78.04 16.01 0 9.51 53.04 213 213 8.32 27.40 0 0 182.10 81.60 0 4.68 85.5 20070318 172000.01 172500.00 89.2 78.04 16.01 0 9.58 -10.88 206 206 8.38 23.93 0 0 182.10 81.60 0 4.39 90.1 20070318 172000.01 172500.00 93.2 78.03 16.01 0 10.34 3.85 4387 4387 9.70 11.69 2971 2971 182.10 81.60 0 5.27 94.2 20070318 172000.01 172500.00 97.3 78.03 16.01 3 9.75 16.53 215 2 8.23 6.78 26 1 182.10 81.60 0 3.83 98.3 20070318 172000.01 172500.00 101.0 78.02 16.01 0 10.68 11.43 22 140 10.67 6.55 24 324 182.10 81.60 0 3.54 102.1 20070318 172000.01 172500.00 104.7 78.02 16.01 3 9.81 6.27 379 4 8.29 8.66 28 1 182.10 81.60 0 3.23 105.8 20070318 172000.01 172500.00 109.2 78.01 16.01 0 9.88 72.10 393 147 9.10 15.77 102 130 182.10 81.60 0 2.87 110.4 20070318 172000.01 172500.00 113.6 78.01 16.01 0 10.00 67.14 47 455 8.00 5.62 0 9 182.10 81.60 0 2.53 114.8 20070318 172000.01 172500.00 118.8 78.00 16.01 0 10.00 201.52 523 1200 9.15 42.42 116 591 182.10 81.60 0 2.19 120.1 20070318 172000.01 172500.00 125.6 77.99 16.01 0 9.96 112.10 592 1130 9.06 38.15 112 486 182.10 81.60 0 1.84 126.9 20070318 172000.01 172500.00 133.4 77.98 16.00 0 10.01 58.67 558 641 8.97 24.79 79 214 182.10 81.60 0 1.53 134.8 20070318 172000.01 172500.00 141.9 77.97 16.00 0 10.18 47.14 469 513 8.89 13.18 37 96 182.10 81.60 0 1.26 143.4 20070318 172000.01 172500.00 151.2 77.96 16.00 0 10.25 -13.40 757 697 8.91 15.03 53 119 182.10 81.60 1 1.02 152.8 20070318 172000.01 172500.00 161.5 77.95 16.00 0 10.45 -27.09 945 776 8.92 10.70 42 85 182.10 81.60 3 0.80 163.2 20070318 172000.01 172500.00 173.7 77.93 16.00 0 10.59 9.30 1052 895 8.95 8.89 37 77 182.10 81.60 11 0.57 175.5 20070318 172000.01 172500.00 185.7 77.92 15.99 0 10.79 -4.48 1091 1188 8.96 5.91 24 60 182.10 81.60 14 0.36 187.7 20070318 172000.01 172500.00 198.8 77.90 15.99 0 10.99 8.55 1256 1525 9.00 4.42 19 53 182.10 81.60 17 0.16 200.9 20070318 172000.01 172500.00 213.3 77.89 15.99 0 11.18 6.11 1143 1714 9.09 3.48 13 44 182.10 81.60 32 0.00 215.6 20070318 172000.01 172500.00 228.9 77.87 15.98 0 11.27 -2.49 1054 1717 9.13 3.29 11 38 182.10 81.60 46 0.00 231.3 20070318 172000.01 172500.00 245.6 77.85 15.98 0 11.28 -8.38 970 1696 9.18 3.63 10 41 182.10 81.60 58 0.00 248.2 20070318 172000.01 172500.00 262.8 77.83 15.98 0 11.24 -9.48 954 1606 9.21 4.37 12 44 182.10 81.60 73 0.00 265.5 20070318 172000.01 172500.00 281.4 77.81 15.97 0 11.19 -22.40 924 1470 9.21 5.06 13 46 182.10 81.60 85 0.00 284.4 20070318 172000.01 172500.00 301.1 77.79 15.97 0 11.11 -15.56 887 1368 9.22 6.12 14 52 182.10 81.60 100 0.00 304.3 20070318 172000.01 172500.00 321.6 77.76 15.97 0 11.07 -20.26 952 1387 9.24 7.16 18 60 182.10 81.60 100 0.00 325.0 20070318 172000.01 172500.00 343.1 77.74 15.96 0 11.03 -10.48 943 1437 9.24 8.25 20 71 182.10 81.60 100 0.00 346.6 20070318 172000.01 172500.00 365.9 77.72 15.96 0 10.95 -9.46 955 1480 9.26 10.30 25 89 182.10 81.60 100 0.00 369.6 20070318 172000.01 172500.00 390.2 77.69 15.95 0 10.88 -35.11 1100 1457 9.42 19.24 52 160 182.10 81.60 100 0.00 394.2 20070318 172000.01 172500.00 411.9 77.67 15.95 0 10.78 -68.08 1285 1464 9.43 25.70 81 218 182.10 81.60 100 0.00 416.0 20070318 172000.01 172500.00 438.0 77.64 15.95 0 10.71 3.05 1138 1548 9.58 41.76 119 377 182.10 81.60 100 0.00 442.4 20070318 172000.01 172500.00 466.3 77.61 15.94 0 10.65 14.80 1208 1643 9.76 70.30 230 721 182.10 81.60 100 0.00 471.0 20070318 172500.00 173000.00 77.3 78.05 16.02 0 7.04 -9999.00 218 218 6.54 2338.26 0 0 182.10 81.60 0 5.17 78.1 20070318 172500.00 173000.00 80.9 78.05 16.01 0 8.55 6976.46 216 216 6.55 62.66 0 0 182.10 81.60 0 4.93 81.8 20070318 172500.00 173000.00 84.7 78.04 16.01 0 9.59 18.61 213 213 8.33 22.21 0 0 182.10 81.60 0 4.68 85.6 20070318 172500.00 173000.00 89.1 78.04 16.01 0 9.62 -51.30 206 206 8.37 21.23 0 0 182.10 81.60 0 4.39 90.1 20070318 172500.00 173000.00 93.2 78.03 16.01 0 10.92 -36.78 670 670 8.91 3.75 7 7 182.10 81.60 0 6.60 94.2 20070318 172500.00 173000.00 97.5 78.02 16.01 3 9.66 11.84 207 2 8.30 8.46 35 2 182.10 81.60 0 3.83 98.5 20070318 172500.00 173000.00 100.9 78.02 16.01 0 10.78 12.64 22 173 9.99 6.37 4 67 182.10 81.60 0 3.54 102.0 20070318 172500.00 173000.00 104.8 78.02 16.01 0 10.46 -1.11 96 174 9.86 4.83 32 130 182.10 81.60 0 3.23 105.9 20070318 172500.00 173000.00 109.2 78.01 16.01 0 9.93 49.81 339 186 9.10 15.23 81 128 182.10 81.60 0 2.87 110.3 20070318 172500.00 173000.00 113.7 78.00 16.01 0 9.57 -56.22 263 154 8.96 32.25 97 160 182.10 81.60 0 2.53 114.9 20070318 172500.00 173000.00 118.8 78.00 16.01 0 10.08 -6.92 195 616 9.21 19.83 41 275 182.10 81.60 0 2.19 120.1 20070318 172500.00 173000.00 125.6 77.99 16.01 0 10.09 53.54 369 968 9.02 19.63 48 275 182.10 81.60 0 1.84 126.9 20070318 172500.00 173000.00 133.3 77.98 16.00 0 10.13 207.84 670 924 8.97 22.32 70 225 182.10 81.60 0 1.53 134.7 20070318 172500.00 173000.00 141.9 77.97 16.00 0 10.15 61.73 533 488 8.86 13.92 43 96 182.10 81.60 0 1.26 143.4 20070318 172500.00 173000.00 151.2 77.96 16.00 0 10.18 36.58 818 741 8.90 17.93 65 145 182.10 81.60 1 1.02 152.8 20070318 172500.00 173000.00 161.5 77.95 16.00 0 10.35 15.05 911 680 8.87 11.93 48 89 182.10 81.60 3 0.80 163.3 20070318 172500.00 173000.00 173.6 77.93 16.00 0 10.50 40.72 710 921 8.91 8.90 26 79 182.10 81.60 11 0.57 175.4 20070318 172500.00 173000.00 185.8 77.92 15.99 0 10.62 -5.13 800 1117 8.92 7.09 22 71 182.10 81.60 14 0.36 187.7 20070318 172500.00 173000.00 198.9 77.90 15.99 0 10.78 -9.66 1044 1432 8.94 5.82 22 67 182.10 81.60 17 0.16 201.0 20070318 172500.00 173000.00 213.2 77.89 15.99 0 11.03 -22.88 1048 1709 9.03 4.37 15 55 182.10 81.60 32 0.00 215.5 20070318 172500.00 173000.00 228.9 77.87 15.98 0 11.19 -26.28 944 1824 9.10 3.41 10 44 182.10 81.60 46 0.00 231.3 20070318 172500.00 173000.00 245.6 77.85 15.98 0 11.25 -16.33 939 1842 9.15 3.46 10 43 182.10 81.60 58 0.00 248.2 20070318 172500.00 173000.00 262.7 77.83 15.98 0 11.21 -20.24 953 1702 9.18 4.33 12 47 182.10 81.60 73 0.00 265.5 20070318 172500.00 173000.00 281.3 77.81 15.97 0 11.16 -16.33 956 1622 9.20 5.28 13 52 182.10 81.60 85 0.00 284.2 20070318 172500.00 173000.00 301.1 77.79 15.97 0 11.10 -3.28 870 1548 9.21 5.98 14 57 182.10 81.60 100 0.00 304.2 20070318 172500.00 173000.00 321.6 77.76 15.97 0 11.05 -27.11 859 1559 9.23 7.02 16 68 182.10 81.60 100 0.00 324.9 20070318 172500.00 173000.00 343.2 77.74 15.96 0 10.98 -36.33 921 1590 9.24 9.00 21 84 182.10 81.60 100 0.00 346.7 20070318 172500.00 173000.00 365.9 77.72 15.96 0 10.89 -11.61 969 1515 9.24 11.63 28 103 182.10 81.60 100 0.00 369.6 20070318 172500.00 173000.00 390.1 77.69 15.95 0 10.80 40.28 935 1633 9.41 21.05 50 200 182.10 81.60 100 0.00 394.1 20070318 172500.00 173000.00 412.1 77.67 15.95 0 10.75 8.88 988 1588 9.42 23.83 60 225 182.10 81.60 100 0.00 416.3 20070318 172500.00 173000.00 437.9 77.64 15.95 0 10.67 -31.12 1129 1618 9.55 42.14 121 401 182.10 81.60 100 0.00 442.4 20070318 172500.00 173000.00 466.5 77.61 15.94 0 10.56 -63.84 1963 1461 9.72 84.29 459 866 182.10 81.60 100 0.00 471.2 20070318 173000.00 173500.00 77.3 78.05 16.02 0 9.61 327.26 218 218 8.61 19.97 0 0 182.10 81.60 0 5.17 78.1 20070318 173000.00 173500.00 81.4 78.05 16.01 0 9.90 89.60 216 216 9.07 32.97 0 0 182.10 81.60 0 4.93 82.3 20070318 173000.00 173500.00 84.8 78.04 16.01 0 10.17 47.62 213 213 9.10 16.91 0 0 182.10 81.60 0 4.68 85.7 20070318 173000.00 173500.00 88.3 78.04 16.01 3 6.00 -5.22 206 206 7.00 8062.45 0 0 182.10 81.60 0 4.39 89.2 20070318 173000.00 173500.00 93.7 78.03 16.01 0 10.31 72.86 3517 3517 9.25 42.36 328 328 182.10 81.60 0 5.01 94.7 20070318 173000.00 173500.00 97.3 78.03 16.01 0 11.16 871.68 128 3086 10.00 29.97 9 448 182.10 81.60 0 3.83 98.3 20070318 173000.00 173500.00 100.9 78.02 16.01 3 10.03 13.54 345 3 8.82 15.94 49 2 182.10 81.60 0 3.54 102.0 20070318 173000.00 173500.00 104.8 78.02 16.01 0 10.30 41.79 317 158 9.46 23.08 88 116 182.10 81.60 0 3.23 105.9 20070318 173000.00 173500.00 109.4 78.01 16.01 0 11.23 1226.07 11857 4315 10.15 61.05 1147 1504 182.10 81.60 0 2.87 110.5 20070318 173000.00 173500.00 113.3 78.01 16.01 3 9.70 -51.92 380 4 8.82 37.80 80 2 182.10 81.60 0 2.53 114.5 20070318 173000.00 173500.00 118.9 78.00 16.01 0 10.16 -61.43 330 284 9.28 28.57 54 124 182.10 81.60 0 2.19 120.1 20070318 173000.00 173500.00 125.7 77.99 16.01 0 10.02 46.71 245 250 9.11 22.68 38 98 182.10 81.60 0 1.84 127.1 20070318 173000.00 173500.00 133.5 77.98 16.00 3 9.66 -103.43 590 6 8.72 42.44 115 3 182.10 81.60 0 1.53 134.9 20070318 173000.00 173500.00 141.8 77.97 16.00 0 9.93 364.68 1158 232 9.24 90.31 360 277 182.10 81.60 0 1.26 143.3 20070318 173000.00 173500.00 151.1 77.96 16.00 0 10.13 33.23 1073 599 9.33 87.77 262 384 182.10 81.60 1 1.02 152.7 20070318 173000.00 173500.00 161.7 77.95 16.00 0 10.37 -29.43 911 883 9.35 35.17 106 261 182.10 81.60 3 0.80 163.4 20070318 173000.00 173500.00 173.9 77.93 16.00 0 10.49 -24.06 707 1150 9.35 20.14 53 212 182.10 81.60 11 0.57 175.7 20070318 173000.00 173500.00 186.0 77.92 15.99 0 10.53 -26.35 777 1168 9.25 16.68 43 159 182.10 81.60 14 0.36 188.0 20070318 173000.00 173500.00 199.2 77.90 15.99 0 10.74 -36.43 942 1655 9.13 8.33 27 117 182.10 81.60 17 0.16 201.3 20070318 173000.00 173500.00 213.5 77.89 15.99 0 10.96 -31.19 1068 1844 9.06 5.37 19 74 182.10 81.60 32 0.00 215.7 20070318 173000.00 173500.00 228.9 77.87 15.98 0 11.11 -35.19 1003 2027 9.06 3.93 12 53 182.10 81.60 46 0.00 231.3 20070318 173000.00 173500.00 245.6 77.85 15.98 0 11.17 -14.16 946 2003 9.11 3.83 11 50 182.10 81.60 58 0.00 248.2 20070318 173000.00 173500.00 262.7 77.83 15.98 0 11.18 -21.90 887 1948 9.14 4.20 10 50 182.10 81.60 73 0.00 265.4 20070318 173000.00 173500.00 281.3 77.81 15.97 0 11.11 -14.29 881 1818 9.17 5.40 13 60 182.10 81.60 85 0.00 284.2 20070318 173000.00 173500.00 301.1 77.79 15.97 0 11.04 2.00 862 1709 9.18 6.30 15 67 182.10 81.60 100 0.00 304.2 20070318 173000.00 173500.00 321.5 77.76 15.97 0 10.97 13.67 956 1680 9.21 8.73 21 84 182.10 81.60 100 0.00 324.8 20070318 173000.00 173500.00 343.0 77.74 15.96 0 10.91 11.49 969 1757 9.24 10.81 26 108 182.10 81.60 100 0.00 346.5 20070318 173000.00 173500.00 365.8 77.72 15.96 0 10.86 34.15 922 1897 9.26 12.20 28 135 182.10 81.60 100 0.00 369.5 20070318 173000.00 173500.00 388.7 77.69 15.95 0 10.70 23.85 1053 1713 9.50 31.31 85 324 182.10 81.60 100 0.00 392.6 20070318 173000.00 173500.00 411.9 77.67 15.95 0 10.68 -5.68 1187 2000 9.43 33.32 92 354 182.10 81.60 100 0.00 416.1 20070318 173000.00 173500.00 437.8 77.64 15.95 0 10.52 -18.26 942 1514 9.56 55.84 145 532 182.10 81.60 100 0.00 442.3 20070318 173000.00 173500.00 466.9 77.61 15.94 0 10.58 -119.82 1241 2844 9.80 106.06 295 1493 182.10 81.60 100 0.00 471.6 20070318 173500.00 174000.00 77.2 78.05 16.02 0 9.04 161.43 218 218 8.52 48.88 0 0 182.10 81.60 0 5.17 78.0 20070318 173500.00 174000.00 80.9 78.05 16.01 0 9.55 74.38 216 216 8.58 26.12 0 0 182.10 81.60 0 4.93 81.8 20070318 173500.00 174000.00 84.7 78.04 16.01 0 9.55 30.56 213 213 8.30 21.76 0 0 182.10 81.60 0 4.68 85.6 20070318 173500.00 174000.00 89.2 78.04 16.01 0 9.55 -21.14 206 206 8.32 22.58 0 0 182.10 81.60 0 4.39 90.1 20070318 173500.00 174000.00 93.2 78.03 16.01 0 10.21 -3.23 4723 4723 10.08 14.97 8896 8896 182.10 81.60 0 5.37 94.2 20070318 173500.00 174000.00 97.3 78.03 16.01 0 10.12 119.17 10 0 7.12 1.00 0 0 182.10 81.60 0 3.83 98.3 20070318 173500.00 174000.00 101.0 78.02 16.01 0 9.90 22.50 279 3 8.31 5.54 19 3 182.10 81.60 0 3.54 102.1 20070318 173500.00 174000.00 104.7 78.02 16.01 0 10.29 -7.81 160 160 9.50 5.10 36 92 182.10 81.60 0 3.23 105.8 20070318 173500.00 174000.00 109.1 78.01 16.01 0 10.36 33.34 244 266 9.12 6.60 22 57 182.10 81.60 0 2.87 110.3 20070318 173500.00 174000.00 113.7 78.00 16.01 0 10.37 7.27 312 317 9.00 6.91 22 52 182.10 81.60 0 2.53 114.9 20070318 173500.00 174000.00 118.8 78.00 16.01 0 10.33 7.02 438 374 8.90 8.09 27 56 182.10 81.60 0 2.19 120.1 20070318 173500.00 174000.00 125.7 77.99 16.01 0 10.28 0.46 458 519 8.84 8.84 26 69 182.10 81.60 0 1.84 127.0 20070318 173500.00 174000.00 133.3 77.98 16.00 0 10.13 81.73 565 521 8.86 14.36 47 105 182.10 81.60 0 1.53 134.7 20070318 173500.00 174000.00 141.8 77.97 16.00 0 10.12 12.73 437 457 8.81 12.42 33 83 182.10 81.60 0 1.26 143.3 20070318 173500.00 174000.00 151.2 77.96 16.00 0 10.13 120.14 732 660 8.85 16.64 58 128 182.10 81.60 1 1.02 152.8 20070318 173500.00 174000.00 161.6 77.95 16.00 0 10.32 26.09 768 838 8.86 12.12 40 103 182.10 81.60 3 0.80 163.3 20070318 173500.00 174000.00 173.7 77.93 16.00 0 10.41 -8.91 721 1086 8.91 10.61 32 111 182.10 81.60 11 0.57 175.5 20070318 173500.00 174000.00 185.9 77.92 15.99 0 10.51 1.42 877 1253 8.88 9.35 30 98 182.10 81.60 14 0.36 187.8 20070318 173500.00 174000.00 199.0 77.90 15.99 0 10.68 -13.62 1038 1645 8.90 6.86 24 85 182.10 81.60 17 0.16 201.1 20070318 173500.00 174000.00 213.4 77.89 15.99 0 10.88 -7.80 1064 1971 8.97 5.45 18 74 182.10 81.60 32 0.00 215.6 20070318 173500.00 174000.00 228.9 77.87 15.98 0 11.04 -26.92 951 2154 9.01 4.19 12 59 182.10 81.60 46 0.00 231.3 20070318 173500.00 174000.00 245.7 77.85 15.98 0 11.12 -9.59 903 2173 9.06 3.81 10 54 182.10 81.60 58 0.00 248.2 20070318 173500.00 174000.00 262.6 77.83 15.98 0 11.11 -9.91 861 1993 9.09 4.21 10 53 182.10 81.60 73 0.00 265.4 20070318 173500.00 174000.00 281.3 77.81 15.97 0 11.09 -8.85 820 1933 9.11 4.54 10 56 182.10 81.60 85 0.00 284.2 20070318 173500.00 174000.00 301.0 77.79 15.97 0 11.01 4.75 838 1776 9.12 5.88 13 64 182.10 81.60 100 0.00 304.1 20070318 173500.00 174000.00 321.4 77.76 15.97 0 10.96 26.68 848 1840 9.15 7.09 16 80 182.10 81.60 100 0.00 324.7 20070318 173500.00 174000.00 343.0 77.74 15.96 0 10.87 2.12 857 1757 9.17 9.41 21 99 182.10 81.60 100 0.00 346.6 20070318 173500.00 174000.00 365.7 77.72 15.96 0 10.81 21.41 923 1764 9.19 12.14 28 123 182.10 81.60 100 0.00 369.5 20070318 173500.00 174000.00 390.1 77.69 15.95 0 10.73 -5.19 1009 1870 9.39 24.28 59 253 182.10 81.60 100 0.00 394.1 20070318 173500.00 174000.00 412.0 77.67 15.95 0 10.71 54.06 876 2071 9.40 23.41 54 292 182.10 81.60 100 0.00 416.2 20070318 173500.00 174000.00 437.8 77.64 15.95 0 10.61 -0.62 1017 1898 9.54 45.76 117 498 182.10 81.60 100 0.00 442.2 20070318 173500.00 174000.00 466.6 77.61 15.94 0 10.47 -69.39 1544 1917 9.73 115.77 441 1274 182.10 81.60 100 0.00 471.3 20070318 174000.00 174500.00 77.3 78.05 16.02 0 9.11 -19.59 218 218 7.61 23.79 0 0 182.10 81.60 0 5.17 78.1 20070318 174000.00 174500.00 80.9 78.05 16.01 0 9.55 50.24 216 216 8.64 26.35 0 0 182.10 81.60 0 4.93 81.8 20070318 174000.00 174500.00 84.7 78.04 16.01 0 9.54 20.91 213 213 8.32 23.87 0 0 182.10 81.60 0 4.68 85.6 20070318 174000.00 174500.00 89.1 78.04 16.01 0 9.54 -38.62 206 206 8.34 24.55 0 0 182.10 81.60 0 4.39 90.1 20070318 174000.00 174500.00 93.2 78.03 16.01 0 10.14 -21.55 3204 3204 9.92 13.52 5588 5588 182.10 81.60 0 5.36 94.2 20070318 174000.00 174500.00 97.3 78.03 16.01 3 9.57 0.39 289 3 8.25 10.64 45 3 182.10 81.60 0 3.83 98.4 20070318 174000.00 174500.00 101.0 78.02 16.01 0 10.54 3.37 25 142 10.65 7.78 37 441 182.10 81.60 0 3.54 102.1 20070318 174000.00 174500.00 104.7 78.02 16.01 0 10.40 7.31 129 166 9.65 4.61 31 97 182.10 81.60 0 3.23 105.8 20070318 174000.00 174500.00 109.2 78.01 16.01 0 10.35 23.73 333 241 9.06 6.82 28 53 182.10 81.60 0 2.87 110.3 20070318 174000.00 174500.00 113.6 78.01 16.01 0 10.62 0.67 347 291 8.98 4.02 13 27 182.10 81.60 0 2.53 114.8 20070318 174000.00 174500.00 118.9 78.00 16.01 0 10.52 -3.18 396 320 8.91 5.03 16 32 182.10 81.60 0 2.19 120.2 20070318 174000.00 174500.00 125.6 77.99 16.01 0 10.30 7.43 564 392 8.83 8.22 31 55 182.10 81.60 0 1.84 126.9 20070318 174000.00 174500.00 133.4 77.98 16.00 0 10.30 0.90 480 530 8.88 9.94 28 74 182.10 81.60 0 1.53 134.8 20070318 174000.00 174500.00 141.9 77.97 16.00 0 10.26 -2.58 500 515 8.84 10.29 29 71 182.10 81.60 0 1.26 143.4 20070318 174000.00 174500.00 151.2 77.96 16.00 0 10.24 3.26 830 714 8.87 15.08 55 115 182.10 81.60 1 1.02 152.8 20070318 174000.00 174500.00 161.6 77.95 16.00 0 10.38 -24.73 916 807 8.88 11.40 45 97 182.10 81.60 3 0.80 163.3 20070318 174000.00 174500.00 173.7 77.93 16.00 0 10.55 30.94 827 1177 8.94 8.94 28 93 182.10 81.60 11 0.57 175.5 20070318 174000.00 174500.00 185.8 77.92 15.99 0 10.64 9.00 797 1392 8.93 6.92 21 82 182.10 81.60 14 0.36 187.8 20070318 174000.00 174500.00 199.0 77.90 15.99 0 10.78 -10.81 1000 1899 8.95 5.75 19 83 182.10 81.60 17 0.16 201.1 20070318 174000.00 174500.00 213.3 77.89 15.99 0 10.96 6.92 977 2197 9.01 4.63 15 74 182.10 81.60 32 0.00 215.6 20070318 174000.00 174500.00 229.0 77.87 15.98 0 11.11 -4.15 934 2416 9.05 3.72 11 61 182.10 81.60 46 0.00 231.3 20070318 174000.00 174500.00 245.6 77.85 15.98 0 11.17 -14.47 886 2428 9.09 3.60 9 57 182.10 81.60 58 0.00 248.2 20070318 174000.00 174500.00 262.8 77.83 15.98 0 11.16 -18.61 854 2276 9.12 3.92 9 57 182.10 81.60 73 0.00 265.5 20070318 174000.00 174500.00 281.3 77.81 15.97 0 11.11 6.51 819 2190 9.13 4.47 10 62 182.10 81.60 85 0.00 284.2 20070318 174000.00 174500.00 301.1 77.79 15.97 0 11.04 2.94 774 1979 9.13 5.25 11 66 182.10 81.60 100 0.00 304.3 20070318 174000.00 174500.00 321.3 77.76 15.97 0 10.98 4.91 810 2082 9.17 6.49 14 86 182.10 81.60 100 0.00 324.6 20070318 174000.00 174500.00 343.0 77.74 15.96 0 10.91 19.03 778 2192 9.19 8.00 17 114 182.10 81.60 100 0.00 346.5 20070318 174000.00 174500.00 365.8 77.72 15.96 0 10.85 10.52 841 2150 9.22 10.61 24 142 182.10 81.60 100 0.00 369.6 20070318 174000.00 174500.00 390.2 77.69 15.95 0 10.70 35.13 896 1923 9.41 24.92 57 283 182.10 81.60 100 0.00 394.1 20070318 174000.00 174500.00 411.9 77.67 15.95 0 10.69 12.76 998 2181 9.41 28.32 68 344 182.10 81.60 100 0.00 416.1 20070318 174000.00 174500.00 437.6 77.64 15.95 0 10.61 40.72 971 2109 9.57 48.09 115 573 182.10 81.60 100 0.00 442.1 20070318 174000.00 174500.00 466.8 77.61 15.94 0 10.64 8.03 510 2902 9.69 79.82 138 1596 182.10 81.60 100 0.00 471.5 20070318 174500.00 175000.00 77.3 78.05 16.02 0 8.36 79.55 218 218 6.86 24.45 0 0 182.10 81.60 0 5.17 78.1 20070318 174500.00 175000.00 80.9 78.05 16.01 0 9.39 96.30 216 216 8.49 37.37 0 0 182.10 81.60 0 4.93 81.7 20070318 174500.00 175000.00 84.6 78.04 16.01 0 9.42 75.89 213 213 8.32 31.64 0 0 182.10 81.60 0 4.68 85.5 20070318 174500.00 175000.00 89.2 78.04 16.01 0 9.54 18.26 206 206 8.31 23.12 0 0 182.10 81.60 0 4.39 90.1 20070318 174500.00 175000.00 93.1 78.03 16.01 0 10.10 2.05 5440 5440 9.84 17.10 6570 6570 182.10 81.60 0 5.94 94.1 20070318 174500.00 175000.00 97.2 78.03 16.01 2 9.73 -0.00 184 184 10.00 18.46 421 1153 182.10 81.60 0 3.83 98.3 20070318 174500.00 175000.00 101.0 78.02 16.01 0 9.66 16.79 262 3 8.28 9.77 32 3 182.10 81.60 0 3.54 102.1 20070318 174500.00 175000.00 104.7 78.02 16.01 0 10.09 -0.33 206 170 9.34 8.85 54 118 182.10 81.60 0 3.23 105.8 20070318 174500.00 175000.00 109.1 78.01 16.01 0 10.35 12.45 284 248 9.06 6.27 24 52 182.10 81.60 0 2.87 110.3 20070318 174500.00 175000.00 113.6 78.01 16.01 0 10.59 1.11 365 291 8.96 4.07 14 28 182.10 81.60 0 2.53 114.8 20070318 174500.00 175000.00 118.9 78.00 16.01 0 10.52 -8.30 428 289 8.87 4.38 16 28 182.10 81.60 0 2.19 120.1 20070318 174500.00 175000.00 125.7 77.99 16.01 0 10.18 12.55 475 367 8.80 9.87 32 63 182.10 81.60 0 1.84 127.0 20070318 174500.00 175000.00 133.3 77.98 16.00 0 10.02 19.78 403 467 8.87 16.34 43 118 182.10 81.60 0 1.53 134.7 20070318 174500.00 175000.00 141.9 77.97 16.00 0 10.08 59.16 772 470 8.85 16.61 71 116 182.10 81.60 0 1.26 143.4 20070318 174500.00 175000.00 151.2 77.96 16.00 0 10.25 -10.10 662 804 8.86 12.82 38 111 182.10 81.60 1 1.02 152.8 20070318 174500.00 175000.00 161.5 77.95 16.00 0 10.39 10.23 874 791 8.86 10.43 39 85 182.10 81.60 3 0.80 163.2 20070318 174500.00 175000.00 173.6 77.93 16.00 0 10.61 -0.75 723 1142 8.91 6.68 20 71 182.10 81.60 11 0.57 175.5 20070318 174500.00 175000.00 185.8 77.92 15.99 0 10.70 0.75 765 1390 8.92 5.77 17 70 182.10 81.60 14 0.36 187.8 20070318 174500.00 175000.00 198.9 77.90 15.99 0 10.79 -9.11 913 1785 8.93 5.20 17 75 182.10 81.60 17 0.16 201.0 20070318 174500.00 175000.00 213.4 77.89 15.99 0 10.97 -31.11 980 2154 9.01 4.59 15 71 182.10 81.60 32 0.00 215.6 20070318 174500.00 175000.00 229.0 77.87 15.98 0 11.11 -20.07 934 2377 9.06 3.70 11 60 182.10 81.60 46 0.00 231.4 20070318 174500.00 175000.00 245.7 77.85 15.98 0 11.17 -32.93 915 2448 9.10 3.64 10 59 182.10 81.60 58 0.00 248.2 20070318 174500.00 175000.00 262.8 77.83 15.98 0 11.16 -9.33 852 2288 9.12 3.94 9 57 182.10 81.60 73 0.00 265.5 20070318 174500.00 175000.00 281.3 77.81 15.97 0 11.10 -9.44 818 2202 9.13 4.65 10 65 182.10 81.60 85 0.00 284.2 20070318 174500.00 175000.00 301.1 77.79 15.97 0 11.02 5.67 812 2070 9.14 5.55 12 73 182.10 81.60 100 0.00 304.2 20070318 174500.00 175000.00 321.5 77.76 15.97 0 10.94 15.98 871 2054 9.16 7.64 17 94 182.10 81.60 100 0.00 324.8 20070318 174500.00 175000.00 343.1 77.74 15.96 0 10.88 43.30 901 2046 9.19 9.57 22 116 182.10 81.60 100 0.00 346.6 20070318 174500.00 175000.00 365.7 77.72 15.96 0 10.82 24.03 889 2212 9.22 11.98 26 154 182.10 81.60 100 0.00 369.5 20070318 174500.00 175000.00 390.2 77.69 15.95 0 10.70 41.85 1010 1972 9.38 26.55 64 285 182.10 81.60 100 0.00 394.2 20070318 174500.00 175000.00 412.0 77.67 15.95 0 10.71 62.58 827 2134 9.40 23.31 51 303 182.10 81.60 100 0.00 416.1 20070318 174500.00 175000.00 437.6 77.64 15.95 0 10.57 57.77 980 2163 9.56 51.73 126 633 182.10 81.60 100 0.00 442.0 20070318 174500.00 175000.00 466.6 77.61 15.94 0 10.60 121.52 803 1653 9.76 65.97 169 766 182.10 81.60 100 0.00 471.4 20070318 175000.00 175500.00 77.3 78.05 16.02 0 7.85 5425.49 218 218 5.85 54.60 0 0 182.10 81.60 0 5.17 78.1 20070318 175000.00 175500.00 80.9 78.05 16.01 0 8.35 159.69 216 216 6.35 8.24 0 0 182.10 81.60 0 4.93 81.7 20070318 175000.00 175500.00 84.7 78.04 16.01 0 9.29 87.34 213 213 8.28 42.26 0 0 182.10 81.60 0 4.68 85.6 20070318 175000.00 175500.00 89.0 78.04 16.01 0 9.37 -5.72 206 206 8.32 36.95 0 0 182.10 81.60 0 4.39 89.9 20070318 175000.00 175500.00 93.3 78.03 16.01 0 9.84 1.50 1019 1019 9.63 19.01 2200 2200 182.10 81.60 0 5.17 94.3 20070318 175000.00 175500.00 97.6 78.02 16.01 2 9.93 -0.00 184 184 9.98 11.60 258 698 182.10 81.60 0 3.83 98.6 20070318 175000.00 175500.00 101.0 78.02 16.01 3 9.61 14.36 300 3 8.21 10.91 34 1 182.10 81.60 0 3.54 102.1 20070318 175000.00 175500.00 104.7 78.02 16.01 0 10.04 19.56 178 193 9.37 10.81 56 150 182.10 81.60 0 3.23 105.8 20070318 175000.00 175500.00 109.1 78.01 16.01 0 10.37 22.73 361 250 8.98 5.50 25 45 182.10 81.60 0 2.87 110.3 20070318 175000.00 175500.00 113.6 78.00 16.01 0 10.14 7.30 263 308 8.99 10.85 29 79 182.10 81.60 0 2.53 114.8 20070318 175000.00 175500.00 118.8 78.00 16.01 0 10.00 -1.80 486 327 8.88 15.86 60 106 182.10 81.60 0 2.19 120.1 20070318 175000.00 175500.00 125.6 77.99 16.01 0 10.07 -5.18 513 567 8.84 15.56 47 122 182.10 81.60 0 1.84 126.9 20070318 175000.00 175500.00 133.3 77.98 16.00 0 10.04 86.63 504 542 8.84 16.95 49 124 182.10 81.60 0 1.53 134.7 20070318 175000.00 175500.00 141.9 77.97 16.00 0 10.11 79.42 667 569 8.82 15.75 54 114 182.10 81.60 0 1.26 143.5 20070318 175000.00 175500.00 151.2 77.96 16.00 0 10.17 21.17 763 653 8.82 15.30 52 110 182.10 81.60 1 1.02 152.8 20070318 175000.00 175500.00 161.5 77.95 16.00 0 10.30 -21.51 814 684 8.83 11.50 42 88 182.10 81.60 3 0.80 163.2 20070318 175000.00 175500.00 173.6 77.93 16.00 0 10.47 1.26 782 900 8.87 9.02 29 77 182.10 81.60 11 0.57 175.4 20070318 175000.00 175500.00 185.8 77.92 15.99 0 10.63 -8.15 855 1057 8.88 6.75 22 63 182.10 81.60 14 0.36 187.7 20070318 175000.00 175500.00 198.9 77.90 15.99 0 10.84 -21.91 1083 1461 8.92 5.00 18 57 182.10 81.60 17 0.16 201.0 20070318 175000.00 175500.00 213.3 77.89 15.99 0 11.05 -20.06 1065 1684 9.01 3.96 14 50 182.10 81.60 32 0.00 215.5 20070318 175000.00 175500.00 228.8 77.87 15.98 0 11.16 -27.25 997 1743 9.05 3.46 11 42 182.10 81.60 46 0.00 231.2 20070318 175000.00 175500.00 245.6 77.85 15.98 0 11.20 -14.49 989 1764 9.11 3.76 11 44 182.10 81.60 58 0.00 248.2 20070318 175000.00 175500.00 262.8 77.83 15.98 0 11.17 -11.66 931 1627 9.14 4.28 12 46 182.10 81.60 73 0.00 265.5 20070318 175000.00 175500.00 281.3 77.81 15.97 0 11.11 -5.41 919 1533 9.17 5.36 14 52 182.10 81.60 85 0.00 284.2 20070318 175000.00 175500.00 301.1 77.79 15.97 0 11.07 1.08 826 1462 9.16 5.67 13 52 182.10 81.60 100 0.00 304.3 20070318 175000.00 175500.00 321.6 77.76 15.97 0 11.00 -23.98 948 1500 9.18 7.59 19 68 182.10 81.60 100 0.00 324.9 20070318 175000.00 175500.00 343.1 77.74 15.96 0 10.93 -14.12 934 1474 9.19 9.04 22 81 182.10 81.60 100 0.00 346.7 20070318 175000.00 175500.00 365.8 77.72 15.96 0 10.87 -44.80 933 1546 9.21 11.20 26 102 182.10 81.60 100 0.00 369.5 20070318 175000.00 175500.00 390.1 77.69 15.95 0 10.79 -39.92 1004 1549 9.38 20.62 53 188 182.10 81.60 100 0.00 394.1 20070318 175000.00 175500.00 411.9 77.67 15.95 0 10.73 14.55 1053 1568 9.39 24.99 66 227 182.10 81.60 100 0.00 416.1 20070318 175000.00 175500.00 437.7 77.64 15.95 0 10.67 -64.92 1039 1571 9.53 38.14 102 357 182.10 81.60 100 0.00 442.1 20070318 175000.00 175500.00 466.7 77.61 15.94 0 10.44 -204.48 1539 1174 9.71 93.72 452 886 182.10 81.60 100 0.00 471.4 20070318 175500.00 180000.00 77.3 78.05 16.02 0 7.33 6304.01 218 218 5.83 200.83 0 0 182.10 81.60 0 5.17 78.2 20070318 175500.00 180000.00 80.9 78.05 16.01 0 7.40 517.38 216 216 6.90 303.62 0 0 182.10 81.60 0 4.93 81.8 20070318 175500.00 180000.00 84.6 78.04 16.01 0 9.29 565.15 213 213 8.27 44.48 0 0 182.10 81.60 0 4.68 85.5 20070318 175500.00 180000.00 89.2 78.04 16.01 0 9.50 -56.53 206 206 8.27 24.13 0 0 182.10 81.60 0 4.39 90.1 20070318 175500.00 180000.00 93.2 78.03 16.01 0 10.27 -78.79 6106 6106 9.74 41.39 3831 3831 182.10 81.60 0 4.94 94.2 20070318 175500.00 180000.00 97.3 78.03 16.01 3 9.50 58.43 944 9 8.26 21.94 111 4 182.10 81.60 0 3.83 98.3 20070318 175500.00 180000.00 101.0 78.02 16.01 3 9.51 17.29 777 8 8.29 23.77 97 3 182.10 81.60 0 3.54 102.1 20070318 175500.00 180000.00 104.7 78.02 16.01 0 9.76 29.65 228 188 9.14 18.06 82 178 182.10 81.60 0 3.23 105.9 20070318 175500.00 180000.00 109.2 78.01 16.01 0 9.97 59.58 514 210 8.97 13.01 83 108 182.10 81.60 0 2.87 110.4 20070318 175500.00 180000.00 113.6 78.01 16.01 0 9.82 32.42 448 227 8.95 19.48 95 142 182.10 81.60 0 2.53 114.8 20070318 175500.00 180000.00 118.8 78.00 16.01 0 10.03 -71.59 482 595 8.92 19.68 59 170 182.10 81.60 0 2.19 120.1 20070318 175500.00 180000.00 125.6 77.99 16.01 0 9.81 35.52 406 373 8.83 22.14 69 155 182.10 81.60 0 1.84 126.9 20070318 175500.00 180000.00 133.4 77.98 16.00 0 9.86 83.78 322 381 8.85 19.78 49 135 182.10 81.60 0 1.53 134.8 20070318 175500.00 180000.00 141.9 77.97 16.00 0 9.80 32.37 1094 306 8.90 27.46 195 204 182.10 81.60 0 1.26 143.4 20070318 175500.00 180000.00 151.2 77.96 16.00 0 10.00 -78.92 883 520 8.83 20.46 91 147 182.10 81.60 1 1.02 152.8 20070318 175500.00 180000.00 161.6 77.95 16.00 0 10.18 2.75 766 721 8.83 14.80 51 118 182.10 81.60 3 0.80 163.3 20070318 175500.00 180000.00 173.6 77.93 16.00 0 10.22 2.23 917 777 8.86 15.81 62 130 182.10 81.60 11 0.57 175.4 20070318 175500.00 180000.00 185.8 77.92 15.99 0 10.31 0.94 866 1128 8.88 14.41 48 145 182.10 81.60 14 0.36 187.7 20070318 175500.00 180000.00 198.9 77.90 15.99 0 10.35 2.39 1513 1299 8.92 16.57 90 190 182.10 81.60 17 0.16 200.9 20070318 175500.00 180000.00 213.2 77.89 15.99 0 10.55 -22.22 1291 1717 9.00 13.77 56 167 182.10 81.60 32 0.00 215.5 20070318 175500.00 180000.00 228.8 77.87 15.98 0 10.71 -2.62 1341 1663 9.02 10.84 43 120 182.10 81.60 46 0.00 231.2 20070318 175500.00 180000.00 245.6 77.85 15.98 0 10.79 0.33 1085 1644 9.08 9.78 31 104 182.10 81.60 58 0.00 248.1 20070318 175500.00 180000.00 262.7 77.83 15.98 0 10.79 -30.05 1016 1667 9.13 11.04 31 114 182.10 81.60 73 0.00 265.4 20070318 175500.00 180000.00 281.3 77.81 15.97 0 10.71 4.25 995 1569 9.15 14.55 38 137 182.10 81.60 85 0.00 284.3 20070318 175500.00 180000.00 301.1 77.79 15.97 0 10.69 26.32 1042 1388 9.15 15.92 42 131 182.10 81.60 100 0.00 304.2 20070318 175500.00 180000.00 321.4 77.76 15.97 0 10.65 -12.04 922 1524 9.19 17.55 42 161 182.10 81.60 100 0.00 324.8 20070318 175500.00 180000.00 343.2 77.74 15.96 0 10.61 -29.92 930 1628 9.22 20.74 50 203 182.10 81.60 100 0.00 346.7 20070318 175500.00 180000.00 365.8 77.72 15.96 0 10.46 -22.54 959 1331 9.24 31.94 80 260 182.10 81.60 100 0.00 369.6 20070318 175500.00 180000.00 390.2 77.69 15.95 0 10.48 23.01 1084 1520 9.43 50.40 136 446 182.10 81.60 100 0.00 394.1 20070318 175500.00 180000.00 412.0 77.67 15.95 0 10.45 51.35 627 1647 9.43 40.39 77 466 182.10 81.60 100 0.00 416.2 20070318 175500.00 180000.00 438.0 77.64 15.95 0 10.34 -104.25 1158 1498 9.57 99.45 301 909 182.10 81.60 100 0.00 442.4 20070318 175500.00 180000.00 466.4 77.61 15.94 0 10.30 13.89 726 2309 9.87 183.86 429 2925 182.10 81.60 100 0.00 471.1 20070318 180000.00 180500.00 77.3 78.05 16.02 0 8.25 613.42 218 218 6.25 10.10 0 0 182.10 81.60 0 5.17 78.2 20070318 180000.00 180500.00 80.9 78.05 16.01 0 9.65 90.31 215 215 8.63 20.62 0 0 182.10 81.60 0 4.93 81.7 20070318 180000.00 180500.00 84.8 78.04 16.01 0 9.46 5.28 213 213 8.29 28.27 0 0 182.10 81.60 0 4.68 85.7 20070318 180000.00 180500.00 89.1 78.04 16.01 0 9.56 -47.52 205 205 8.32 22.92 0 0 182.10 81.60 0 4.39 90.0 20070318 180000.00 180500.00 93.1 78.03 16.01 0 10.30 4.70 4491 4491 8.99 19.20 348 348 182.10 81.60 0 5.06 94.1 20070318 180000.00 180500.00 97.8 78.02 16.01 0 9.46 25.17 49 1 8.70 12.88 47 3 182.10 81.60 0 3.82 98.8 20070318 180000.00 180500.00 101.0 78.02 16.01 0 10.14 17.57 25 72 10.52 9.18 66 435 182.10 81.60 0 3.54 102.1 20070318 180000.00 180500.00 104.5 78.02 16.01 0 9.81 -47.97 270 97 9.32 13.66 125 165 182.10 81.60 0 3.23 105.6 20070318 180000.00 180500.00 109.1 78.01 16.01 0 10.25 46.60 368 240 9.03 7.67 36 63 182.10 81.60 0 2.87 110.3 20070318 180000.00 180500.00 113.6 78.00 16.01 0 10.24 23.37 271 359 9.07 10.38 28 84 182.10 81.60 0 2.53 114.9 20070318 180000.00 180500.00 118.9 78.00 16.01 0 10.22 1.71 416 334 8.91 9.68 32 65 182.10 81.60 0 2.19 120.2 20070318 180000.00 180500.00 125.5 77.99 16.01 0 10.16 53.43 619 530 8.83 12.73 47 98 182.10 81.60 0 1.84 126.9 20070318 180000.00 180500.00 133.4 77.98 16.00 0 9.97 62.27 635 476 8.88 22.19 82 157 182.10 81.60 0 1.53 134.8 20070318 180000.00 180500.00 141.9 77.97 16.00 0 10.14 42.99 395 514 8.85 12.36 31 92 182.10 81.60 0 1.26 143.4 20070318 180000.00 180500.00 151.1 77.96 16.00 0 10.07 80.20 840 626 8.87 19.95 83 157 182.10 81.60 1 1.02 152.7 20070318 180000.00 180500.00 161.6 77.95 16.00 0 10.27 -32.75 828 838 8.87 13.99 49 119 182.10 81.60 3 0.80 163.3 20070318 180000.00 180500.00 173.7 77.93 16.00 0 10.36 43.87 780 1075 8.90 12.92 40 125 182.10 81.60 11 0.57 175.5 20070318 180000.00 180500.00 185.8 77.92 15.99 0 10.46 20.57 688 1109 8.88 9.00 26 94 182.10 81.60 14 0.36 187.8 20070318 180000.00 180500.00 198.9 77.90 15.99 0 10.61 -6.93 918 1437 8.89 7.67 25 87 182.10 81.60 17 0.16 201.0 20070318 180000.00 180500.00 213.3 77.89 15.99 0 10.81 -10.19 1040 1732 8.97 6.21 21 79 182.10 81.60 32 0.00 215.5 20070318 180000.00 180500.00 228.8 77.87 15.98 0 11.04 -15.59 943 1954 9.02 4.21 12 55 182.10 81.60 46 0.00 231.2 20070318 180000.00 180500.00 245.6 77.85 15.98 0 11.13 -23.90 910 1964 9.08 3.93 11 50 182.10 81.60 58 0.00 248.1 20070318 180000.00 180500.00 262.6 77.83 15.98 0 11.16 -17.88 850 1849 9.10 3.89 9 45 182.10 81.60 73 0.00 265.4 20070318 180000.00 180500.00 281.3 77.81 15.97 0 11.14 -19.65 858 1801 9.14 4.61 11 50 182.10 81.60 85 0.00 284.2 20070318 180000.00 180500.00 301.0 77.79 15.97 0 11.07 -7.50 838 1651 9.15 5.49 12 56 182.10 81.60 100 0.00 304.2 20070318 180000.00 180500.00 321.5 77.76 15.97 0 11.03 -19.89 848 1696 9.17 6.43 14 65 182.10 81.60 100 0.00 324.8 20070318 180000.00 180500.00 343.0 77.74 15.96 0 10.96 -33.05 875 1700 9.20 7.98 18 83 182.10 81.60 100 0.00 346.5 20070318 180000.00 180500.00 365.8 77.72 15.96 0 10.89 -17.90 885 1758 9.22 10.12 23 105 182.10 81.60 100 0.00 369.5 20070318 180000.00 180500.00 390.1 77.69 15.95 0 10.81 -27.44 970 1834 9.40 19.62 47 208 182.10 81.60 100 0.00 394.1 20070318 180000.00 180500.00 412.0 77.67 15.95 0 10.69 8.17 995 1559 9.38 26.34 64 233 182.10 81.60 100 0.00 416.1 20070318 180000.00 180500.00 437.9 77.64 15.95 0 10.63 -0.03 1133 1492 9.52 43.07 126 385 182.10 81.60 100 0.00 442.3 20070318 180000.00 180500.00 466.6 77.61 15.94 0 10.43 -3.43 1990 1348 9.71 109.62 624 1108 182.10 81.60 100 0.00 471.4 20070318 180500.00 181000.00 77.3 78.05 16.02 0 9.24 663.54 218 218 8.24 15.56 0 0 182.10 81.60 0 5.17 78.2 20070318 180500.00 181000.00 80.9 78.05 16.01 0 9.71 179.37 215 215 8.48 17.72 0 0 182.10 81.60 0 4.93 81.7 20070318 180500.00 181000.00 84.8 78.04 16.01 0 9.71 10.33 213 213 8.31 15.58 0 0 182.10 81.60 0 4.68 85.7 20070318 180500.00 181000.00 89.1 78.04 16.01 0 9.50 -57.24 205 205 8.35 28.58 0 0 182.10 81.60 0 4.39 90.0 20070318 180500.00 181000.00 93.2 78.03 16.01 0 10.31 13.57 4609 4609 9.01 20.21 356 356 182.10 81.60 0 5.07 94.2 20070318 180500.00 181000.00 97.4 78.03 16.01 0 9.80 32.56 15 1 8.71 3.74 1 0 182.10 81.60 0 3.82 98.4 20070318 180500.00 181000.00 100.9 78.02 16.01 0 10.21 12.76 14 45 10.57 8.49 34 253 182.10 81.60 0 3.54 102.0 20070318 180500.00 181000.00 104.9 78.02 16.01 0 10.42 -32.71 45 246 10.22 15.97 37 417 182.10 81.60 0 3.23 106.0 20070318 180500.00 181000.00 109.2 78.01 16.01 0 10.43 23.43 342 280 9.05 5.93 24 48 182.10 81.60 0 2.87 110.4 20070318 180500.00 181000.00 113.6 78.00 16.01 0 10.34 4.95 302 288 9.02 7.67 23 53 182.10 81.60 0 2.53 114.8 20070318 180500.00 181000.00 118.9 78.00 16.01 0 10.30 -31.09 396 336 8.91 8.72 27 56 182.10 81.60 0 2.19 120.1 20070318 180500.00 181000.00 125.6 77.99 16.01 0 10.20 8.34 573 702 8.90 14.08 42 123 182.10 81.60 0 1.84 126.9 20070318 180500.00 181000.00 133.4 77.98 16.00 0 9.92 -125.35 365 289 8.85 16.99 50 100 182.10 81.60 0 1.53 134.8 20070318 180500.00 181000.00 141.8 77.97 16.00 0 10.08 60.40 447 459 8.84 14.91 40 97 182.10 81.60 0 1.26 143.3 20070318 180500.00 181000.00 151.2 77.96 16.00 0 10.17 85.53 682 723 8.88 16.13 51 130 182.10 81.60 1 1.02 152.8 20070318 180500.00 181000.00 161.5 77.95 16.00 0 10.51 -24.38 722 958 8.89 7.63 24 74 182.10 81.60 3 0.80 163.2 20070318 180500.00 181000.00 173.7 77.93 16.00 0 10.52 -6.62 758 973 8.89 8.22 26 77 182.10 81.60 11 0.57 175.5 20070318 180500.00 181000.00 185.9 77.92 15.99 0 10.55 19.22 675 1188 8.88 6.82 19 77 182.10 81.60 14 0.36 187.8 20070318 180500.00 181000.00 199.0 77.90 15.99 0 10.62 7.93 940 1485 8.87 7.01 23 84 182.10 81.60 17 0.16 201.1 20070318 180500.00 181000.00 213.3 77.89 15.99 0 10.85 -27.63 984 1948 8.95 5.29 17 73 182.10 81.60 32 0.00 215.6 20070318 180500.00 181000.00 228.9 77.87 15.98 0 11.00 -29.28 968 2046 8.98 4.24 13 58 182.10 81.60 46 0.00 231.3 20070318 180500.00 181000.00 245.6 77.85 15.98 0 11.09 -14.40 909 2072 9.03 3.82 10 52 182.10 81.60 58 0.00 248.2 20070318 180500.00 181000.00 262.7 77.83 15.98 0 11.10 -28.80 858 1993 9.06 4.09 10 51 182.10 81.60 73 0.00 265.5 20070318 180500.00 181000.00 281.4 77.81 15.97 0 11.07 -8.68 859 1877 9.08 4.65 11 54 182.10 81.60 85 0.00 284.3 20070318 180500.00 181000.00 301.1 77.79 15.97 0 11.00 -7.52 803 1708 9.10 5.53 12 59 182.10 81.60 100 0.00 304.2 20070318 180500.00 181000.00 321.3 77.76 15.97 0 10.96 -18.17 801 1772 9.13 6.51 14 72 182.10 81.60 100 0.00 324.7 20070318 180500.00 181000.00 343.1 77.74 15.96 0 10.91 3.81 829 1838 9.16 7.97 17 90 182.10 81.60 100 0.00 346.6 20070318 180500.00 181000.00 365.9 77.72 15.96 0 10.83 -23.04 903 1879 9.19 10.87 25 121 182.10 81.60 100 0.00 369.6 20070318 180500.00 181000.00 390.2 77.69 15.95 0 10.75 -42.59 948 1869 9.35 20.59 49 223 182.10 81.60 100 0.00 394.2 20070318 180500.00 181000.00 411.9 77.67 15.95 0 10.65 3.14 1035 1820 9.36 27.58 69 282 182.10 81.60 100 0.00 416.1 20070318 180500.00 181000.00 437.7 77.64 15.95 0 10.49 27.25 1053 1432 9.50 54.08 152 484 182.10 81.60 100 0.00 442.2 20070318 180500.00 181000.00 466.6 77.61 15.94 0 10.54 -46.65 1080 2336 9.75 89.56 252 1215 182.10 81.60 100 0.00 471.3 20070318 181000.00 181500.00 77.3 78.05 16.02 0 9.32 60.54 218 218 6.82 2.21 0 0 182.10 81.60 0 5.17 78.1 20070318 181000.00 181500.00 81.0 78.05 16.01 0 9.55 108.25 215 215 8.53 22.68 0 0 182.10 81.60 0 4.93 81.8 20070318 181000.00 181500.00 84.7 78.04 16.01 0 9.43 38.64 213 213 8.26 28.82 0 0 182.10 81.60 0 4.68 85.6 20070318 181000.00 181500.00 89.1 78.04 16.01 0 9.45 -20.59 205 205 8.26 29.08 0 0 182.10 81.60 0 4.39 90.1 20070318 181000.00 181500.00 93.2 78.03 16.01 0 10.12 3.60 3287 3287 9.93 17.57 5738 5738 182.10 81.60 0 5.17 94.2 20070318 181000.00 181500.00 97.3 78.03 16.01 0 9.56 12.84 144 20 8.71 10.04 37 25 182.10 81.60 0 3.82 98.3 20070318 181000.00 181500.00 101.0 78.02 16.01 0 10.33 14.60 18 96 10.47 9.64 28 318 182.10 81.60 0 3.54 102.1 20070318 181000.00 181500.00 104.6 78.02 16.01 0 9.76 2.44 279 105 9.26 13.30 123 168 182.10 81.60 0 3.23 105.8 20070318 181000.00 181500.00 109.1 78.01 16.01 0 10.41 26.20 370 262 9.01 5.61 24 45 182.10 81.60 0 2.87 110.3 20070318 181000.00 181500.00 113.5 78.01 16.01 0 10.28 -0.35 297 282 9.01 7.79 26 59 182.10 81.60 0 2.53 114.7 20070318 181000.00 181500.00 118.9 78.00 16.01 0 10.22 -5.56 391 274 8.91 8.31 32 57 182.10 81.60 0 2.19 120.1 20070318 181000.00 181500.00 125.6 77.99 16.01 0 10.18 -12.01 698 522 8.84 12.47 51 97 182.10 81.60 0 1.84 127.0 20070318 181000.00 181500.00 133.3 77.98 16.00 0 10.22 47.30 557 490 8.86 11.16 38 82 182.10 81.60 0 1.53 134.8 20070318 181000.00 181500.00 141.9 77.97 16.00 0 10.34 42.46 450 492 8.84 7.71 21 55 182.10 81.60 0 1.26 143.4 20070318 181000.00 181500.00 151.2 77.96 16.00 0 10.33 51.47 650 598 8.85 9.49 32 71 182.10 81.60 1 1.02 152.8 20070318 181000.00 181500.00 161.6 77.95 16.00 0 10.51 1.92 742 776 8.88 7.35 25 63 182.10 81.60 3 0.80 163.3 20070318 181000.00 181500.00 173.6 77.93 16.00 0 10.53 8.97 785 895 8.92 8.07 27 74 182.10 81.60 11 0.57 175.4 20070318 181000.00 181500.00 185.7 77.92 15.99 0 10.63 -2.25 820 1060 8.92 7.06 23 68 182.10 81.60 14 0.36 187.7 20070318 181000.00 181500.00 198.9 77.90 15.99 0 10.81 -2.56 1045 1456 8.94 5.56 20 64 182.10 81.60 17 0.16 201.0 20070318 181000.00 181500.00 213.3 77.89 15.99 0 11.03 -26.55 1084 1757 9.05 4.51 16 57 182.10 81.60 32 0.00 215.5 20070318 181000.00 181500.00 228.9 77.87 15.98 0 11.16 -11.45 1015 1801 9.10 3.74 12 48 182.10 81.60 46 0.00 231.3 20070318 181000.00 181500.00 245.6 77.85 15.98 0 11.22 -15.74 979 1817 9.15 3.79 11 46 182.10 81.60 58 0.00 248.2 20070318 181000.00 181500.00 262.8 77.83 15.98 0 11.20 -0.06 890 1672 9.17 4.12 11 45 182.10 81.60 73 0.00 265.5 20070318 181000.00 181500.00 281.4 77.81 15.97 0 11.17 -6.19 875 1577 9.18 4.68 11 47 182.10 81.60 85 0.00 284.3 20070318 181000.00 181500.00 301.1 77.79 15.97 0 11.10 4.90 866 1457 9.19 5.64 13 52 182.10 81.60 100 0.00 304.2 20070318 181000.00 181500.00 321.6 77.76 15.97 0 11.04 0.36 902 1505 9.20 6.99 17 64 182.10 81.60 100 0.00 324.9 20070318 181000.00 181500.00 343.1 77.74 15.96 0 10.97 3.83 950 1493 9.22 8.89 22 80 182.10 81.60 100 0.00 346.7 20070318 181000.00 181500.00 365.9 77.72 15.96 0 10.90 -6.02 988 1620 9.24 11.32 28 105 182.10 81.60 100 0.00 369.7 20070318 181000.00 181500.00 390.3 77.69 15.95 0 10.82 22.05 1006 1601 9.40 19.78 50 184 182.10 81.60 100 0.00 394.3 20070318 181000.00 181500.00 411.9 77.67 15.95 0 10.76 -26.81 1004 1578 9.40 22.30 58 211 182.10 81.60 100 0.00 416.0 20070318 181000.00 181500.00 437.8 77.64 15.95 0 10.64 -52.75 1429 1589 9.53 49.11 165 433 182.10 81.60 100 0.00 442.3 20070318 181000.00 181500.00 466.3 77.61 15.94 0 10.53 212.44 1072 1464 9.74 81.71 260 812 182.10 81.60 100 0.00 471.0 20070318 181500.00 182000.00 77.2 78.05 16.02 0 9.27 140.07 218 218 6.77 2.51 0 0 182.10 81.60 0 5.17 78.1 20070318 181500.00 182000.00 80.9 78.05 16.01 0 9.56 106.87 215 215 8.52 22.84 0 0 182.10 81.60 0 4.93 81.7 20070318 181500.00 182000.00 84.7 78.04 16.01 0 9.50 27.62 213 213 8.29 25.58 0 0 182.10 81.60 0 4.68 85.6 20070318 181500.00 182000.00 88.9 78.04 16.01 0 9.39 -51.88 205 205 8.36 37.51 0 0 182.10 81.60 0 4.39 89.8 20070318 181500.00 182000.00 93.6 78.03 16.01 0 10.24 -19.67 3724 3724 10.17 23.69 8980 8980 182.10 81.60 0 5.10 94.6 20070318 181500.00 182000.00 97.3 78.03 16.01 0 9.52 11.76 112 2 7.49 5.85 1 0 182.10 81.60 0 3.82 98.4 20070318 181500.00 182000.00 101.0 78.02 16.01 0 9.91 23.58 6 11 9.15 7.67 2 6 182.10 81.60 0 3.54 102.1 20070318 181500.00 182000.00 104.7 78.02 16.01 0 10.25 -21.43 35 200 10.14 19.88 35 410 182.10 81.60 0 3.23 105.8 20070318 181500.00 182000.00 109.2 78.01 16.01 0 10.26 46.75 362 210 9.01 6.85 34 55 182.10 81.60 0 2.87 110.3 20070318 181500.00 182000.00 113.6 78.01 16.01 0 9.75 -22.94 326 100 9.04 16.47 95 109 182.10 81.60 0 2.53 114.8 20070318 181500.00 182000.00 118.9 78.00 16.01 0 10.09 -53.49 252 286 9.00 11.86 32 85 182.10 81.60 0 2.19 120.2 20070318 181500.00 182000.00 125.6 77.99 16.01 0 10.14 -40.13 480 538 8.87 13.05 39 104 182.10 81.60 0 1.84 126.9 20070318 181500.00 182000.00 133.3 77.98 16.00 0 10.20 33.48 433 562 8.89 11.99 32 95 182.10 81.60 0 1.53 134.7 20070318 181500.00 182000.00 141.8 77.97 16.00 0 10.17 14.90 452 497 8.85 12.38 34 87 182.10 81.60 0 1.26 143.3 20070318 181500.00 182000.00 151.2 77.96 16.00 0 9.94 149.76 938 412 8.89 24.40 130 174 182.10 81.60 1 1.02 152.8 20070318 181500.00 182000.00 161.5 77.95 16.00 0 10.32 8.78 753 861 8.90 12.75 42 113 182.10 81.60 3 0.80 163.3 20070318 181500.00 182000.00 173.6 77.93 16.00 0 10.37 -21.19 733 781 8.89 11.42 37 93 182.10 81.60 11 0.57 175.5 20070318 181500.00 182000.00 185.7 77.92 15.99 0 10.58 -4.05 801 977 8.91 7.73 25 72 182.10 81.60 14 0.36 187.7 20070318 181500.00 182000.00 198.9 77.90 15.99 0 10.81 -10.47 1140 1285 8.94 5.64 23 59 182.10 81.60 17 0.16 201.0 20070318 181500.00 182000.00 213.3 77.89 15.99 0 11.06 -2.47 1089 1529 9.04 4.10 15 48 182.10 81.60 32 0.00 215.6 20070318 181500.00 182000.00 228.8 77.87 15.98 0 11.19 -1.13 970 1553 9.10 3.50 11 39 182.10 81.60 46 0.00 231.2 20070318 181500.00 182000.00 245.6 77.85 15.98 0 11.27 2.66 923 1531 9.16 3.37 10 36 182.10 81.60 58 0.00 248.2 20070318 181500.00 182000.00 262.7 77.83 15.98 0 11.25 -0.23 866 1432 9.17 3.83 10 35 182.10 81.60 73 0.00 265.4 20070318 181500.00 182000.00 281.3 77.81 15.97 0 11.22 -0.25 853 1368 9.20 4.36 11 38 182.10 81.60 85 0.00 284.2 20070318 181500.00 182000.00 301.1 77.79 15.97 0 11.17 -11.75 799 1281 9.21 4.98 11 41 182.10 81.60 100 0.00 304.2 20070318 181500.00 182000.00 321.6 77.76 15.97 0 11.10 -5.57 832 1331 9.22 6.12 14 51 182.10 81.60 100 0.00 324.9 20070318 181500.00 182000.00 343.2 77.74 15.96 0 11.02 -34.51 857 1303 9.23 7.70 18 62 182.10 81.60 100 0.00 346.7 20070318 181500.00 182000.00 365.9 77.72 15.96 0 10.97 -20.40 856 1455 9.24 8.99 21 81 182.10 81.60 100 0.00 369.6 20070318 181500.00 182000.00 390.1 77.69 15.95 0 10.85 -0.38 971 1452 9.42 18.76 48 166 182.10 81.60 100 0.00 394.1 20070318 181500.00 182000.00 412.0 77.67 15.95 0 10.72 2.52 1150 1291 9.40 25.91 79 208 182.10 81.60 100 0.00 416.2 20070318 181500.00 182000.00 437.8 77.64 15.95 0 10.69 -5.12 1115 1438 9.55 39.08 115 345 182.10 81.60 100 0.00 442.2 20070318 181500.00 182000.00 466.9 77.61 15.94 0 10.47 22.65 1889 925 9.69 82.32 522 746 182.10 81.60 100 0.00 471.6 20070318 182000.00 182500.00 77.3 78.05 16.02 0 9.34 141.73 218 218 6.84 2.45 0 0 182.10 81.60 0 5.17 78.2 20070318 182000.00 182500.00 80.9 78.05 16.01 0 9.54 154.16 215 215 8.60 24.16 0 0 182.10 81.60 0 4.93 81.8 20070318 182000.00 182500.00 84.7 78.04 16.01 0 9.36 48.33 213 213 8.26 34.25 0 0 182.10 81.60 0 4.68 85.6 20070318 182000.00 182500.00 89.1 78.04 16.01 0 9.45 -14.79 205 205 8.29 28.83 0 0 182.10 81.60 0 4.39 90.1 20070318 182000.00 182500.00 93.2 78.03 16.01 0 10.22 35.07 5688 5688 10.06 25.36 9364 9364 182.10 81.60 0 5.18 94.2 20070318 182000.00 182500.00 97.3 78.03 16.01 0 9.39 1.55 40 0 7.38 4.95 0 0 182.10 81.60 0 3.82 98.3 20070318 182000.00 182500.00 101.0 78.02 16.01 0 10.23 29.72 23 105 10.43 10.34 41 404 182.10 81.60 0 3.54 102.1 20070318 182000.00 182500.00 104.6 78.02 16.01 0 10.51 3.47 31 251 10.15 8.08 16 266 182.10 81.60 0 3.23 105.8 20070318 182000.00 182500.00 109.3 78.01 16.01 0 10.28 47.04 153 311 9.31 9.31 25 109 182.10 81.60 0 2.87 110.4 20070318 182000.00 182500.00 113.6 78.00 16.01 0 10.04 -26.74 32 257 8.53 6.95 1 15 182.10 81.60 0 2.53 114.8 20070318 182000.00 182500.00 118.9 78.00 16.01 0 9.85 -45.66 102 259 9.27 21.80 43 227 182.10 81.60 0 2.19 120.2 20070318 182000.00 182500.00 125.6 77.99 16.01 0 9.98 -17.48 479 661 8.89 21.12 60 191 182.10 81.60 0 1.84 127.0 20070318 182000.00 182500.00 133.3 77.98 16.00 0 9.96 45.35 469 524 8.88 20.37 60 159 182.10 81.60 0 1.53 134.7 20070318 182000.00 182500.00 141.8 77.97 16.00 0 10.04 52.93 371 458 8.84 14.22 36 102 182.10 81.60 0 1.26 143.3 20070318 182000.00 182500.00 151.1 77.96 16.00 0 9.97 87.05 785 581 8.86 24.45 95 182 182.10 81.60 1 1.02 152.7 20070318 182000.00 182500.00 161.6 77.95 16.00 0 10.24 30.91 718 689 8.85 12.65 44 102 182.10 81.60 3 0.80 163.3 20070318 182000.00 182500.00 173.6 77.93 16.00 0 10.43 23.33 720 820 8.88 9.56 30 80 182.10 81.60 11 0.57 175.4 20070318 182000.00 182500.00 185.7 77.92 15.99 0 10.58 -32.12 920 935 8.89 7.67 29 70 182.10 81.60 14 0.36 187.7 20070318 182000.00 182500.00 198.9 77.90 15.99 0 10.80 -4.32 1167 1330 8.94 5.70 24 63 182.10 81.60 17 0.16 201.0 20070318 182000.00 182500.00 213.3 77.89 15.99 0 11.00 4.36 1072 1419 9.02 4.38 17 49 182.10 81.60 32 0.00 215.6 20070318 182000.00 182500.00 228.9 77.87 15.98 0 11.16 5.57 960 1489 9.06 3.54 11 38 182.10 81.60 46 0.00 231.3 20070318 182000.00 182500.00 245.6 77.85 15.98 0 11.22 4.63 930 1424 9.13 3.60 11 36 182.10 81.60 58 0.00 248.2 20070318 182000.00 182500.00 262.7 77.83 15.98 0 11.23 -6.56 857 1360 9.15 3.81 10 34 182.10 81.60 73 0.00 265.5 20070318 182000.00 182500.00 281.4 77.81 15.97 0 11.18 4.90 817 1289 9.18 4.56 11 39 182.10 81.60 85 0.00 284.3 20070318 182000.00 182500.00 301.0 77.79 15.97 0 11.10 -4.85 792 1223 9.18 5.37 12 43 182.10 81.60 100 0.00 304.1 20070318 182000.00 182500.00 321.6 77.76 15.97 0 11.04 -1.54 829 1275 9.20 6.79 15 55 182.10 81.60 100 0.00 324.9 20070318 182000.00 182500.00 343.2 77.74 15.96 0 10.97 -3.06 828 1284 9.20 8.12 18 66 182.10 81.60 100 0.00 346.7 20070318 182000.00 182500.00 365.9 77.72 15.96 0 10.86 2.23 879 1339 9.21 11.04 26 91 182.10 81.60 100 0.00 369.6 20070318 182000.00 182500.00 390.1 77.69 15.95 0 10.74 -10.88 959 1226 9.37 22.00 57 170 182.10 81.60 100 0.00 394.1 20070318 182000.00 182500.00 412.0 77.67 15.95 0 10.73 -8.31 836 1342 9.38 21.76 50 185 182.10 81.60 100 0.00 416.2 20070318 182000.00 182500.00 437.9 77.64 15.95 0 10.54 -45.24 975 1221 9.51 48.01 130 383 182.10 81.60 100 0.00 442.3 20070318 182000.00 182500.00 466.6 77.61 15.94 0 10.42 -58.28 924 1101 9.70 84.59 270 751 182.10 81.60 100 0.00 471.3 20070318 182500.00 183000.00 77.3 78.05 16.02 0 9.02 64.43 218 218 6.52 2.53 0 0 182.10 81.60 0 5.17 78.1 20070318 182500.00 183000.00 80.9 78.05 16.01 0 9.45 146.30 215 215 8.40 26.10 0 0 182.10 81.60 0 4.93 81.8 20070318 182500.00 183000.00 84.7 78.04 16.01 0 9.18 76.61 213 213 8.24 53.84 0 0 182.10 81.60 0 4.68 85.6 20070318 182500.00 183000.00 89.2 78.04 16.01 0 9.46 -18.32 205 205 8.23 24.06 0 0 182.10 81.60 0 4.39 90.1 20070318 182500.00 183000.00 93.2 78.03 16.01 0 10.21 -39.43 5184 5184 8.59 17.99 145 145 182.10 81.60 0 5.09 94.2 20070318 182500.00 183000.00 97.3 78.03 16.01 3 9.48 20.52 153 2 8.22 8.25 33 5 182.10 81.60 0 3.82 98.4 20070318 182500.00 183000.00 101.0 78.02 16.01 0 10.24 8.62 24 120 10.27 10.88 29 317 182.10 81.60 0 3.54 102.0 20070318 182500.00 183000.00 104.7 78.02 16.01 0 10.45 -57.11 24 286 8.88 17.26 1 16 182.10 81.60 0 3.23 105.9 20070318 182500.00 183000.00 109.1 78.01 16.01 0 10.14 17.94 243 279 9.08 9.52 33 90 182.10 81.60 0 2.87 110.2 20070318 182500.00 183000.00 113.6 78.00 16.01 0 9.79 -17.02 203 215 9.08 19.15 63 160 182.10 81.60 0 2.53 114.9 20070318 182500.00 183000.00 118.9 78.00 16.01 0 10.00 -24.05 268 362 8.94 14.62 36 110 182.10 81.60 0 2.19 120.2 20070318 182500.00 183000.00 125.6 77.99 16.01 0 10.07 18.25 538 555 8.81 14.34 46 115 182.10 81.60 0 1.84 127.0 20070318 182500.00 183000.00 133.3 77.98 16.00 0 9.92 -21.15 493 357 8.81 16.89 61 114 182.10 81.60 0 1.53 134.7 20070318 182500.00 183000.00 141.9 77.97 16.00 0 10.00 14.07 378 471 8.80 14.44 36 104 182.10 81.60 0 1.26 143.4 20070318 182500.00 183000.00 151.2 77.96 16.00 0 9.78 49.81 808 428 8.86 30.72 146 224 182.10 81.60 1 1.02 152.8 20070318 182500.00 183000.00 161.5 77.95 16.00 0 10.16 43.14 707 669 8.81 13.91 48 111 182.10 81.60 3 0.80 163.2 20070318 182500.00 183000.00 173.6 77.93 16.00 0 10.32 10.23 659 823 8.84 10.98 33 95 182.10 81.60 11 0.57 175.4 20070318 182500.00 183000.00 185.7 77.92 15.99 0 10.37 -8.23 872 860 8.84 11.06 40 93 182.10 81.60 14 0.36 187.7 20070318 182500.00 183000.00 198.8 77.90 15.99 0 10.56 3.96 1034 1141 8.86 8.23 32 82 182.10 81.60 17 0.16 200.9 20070318 182500.00 183000.00 213.3 77.89 15.99 0 10.82 15.73 1051 1330 8.96 5.94 22 62 182.10 81.60 32 0.00 215.5 20070318 182500.00 183000.00 228.8 77.87 15.98 0 11.08 -11.66 920 1462 9.01 3.78 11 40 182.10 81.60 46 0.00 231.2 20070318 182500.00 183000.00 245.6 77.85 15.98 0 11.20 -5.24 884 1452 9.09 3.36 9 34 182.10 81.60 58 0.00 248.2 20070318 182500.00 183000.00 262.7 77.83 15.98 0 11.22 -13.69 827 1414 9.13 3.55 9 34 182.10 81.60 73 0.00 265.5 20070318 182500.00 183000.00 281.3 77.81 15.97 0 11.17 -21.69 830 1320 9.15 4.35 11 38 182.10 81.60 85 0.00 284.2 20070318 182500.00 183000.00 301.1 77.79 15.97 0 11.09 -20.08 811 1213 9.16 5.39 12 43 182.10 81.60 100 0.00 304.2 20070318 182500.00 183000.00 321.5 77.76 15.97 0 11.01 -13.18 804 1237 9.17 6.51 15 53 182.10 81.60 100 0.00 324.8 20070318 182500.00 183000.00 343.2 77.74 15.96 0 10.94 -6.30 791 1323 9.20 8.22 18 70 182.10 81.60 100 0.00 346.7 20070318 182500.00 183000.00 365.9 77.72 15.96 0 10.84 -22.18 873 1277 9.21 11.32 27 91 182.10 81.60 100 0.00 369.6 20070318 182500.00 183000.00 390.2 77.69 15.95 0 10.72 42.26 874 1217 9.35 21.47 52 167 182.10 81.60 100 0.00 394.2 20070318 182500.00 183000.00 411.9 77.67 15.95 0 10.68 3.97 874 1376 9.36 24.43 58 209 182.10 81.60 100 0.00 416.1 20070318 182500.00 183000.00 438.1 77.64 15.95 0 10.61 -62.85 921 1504 9.51 40.15 101 376 182.10 81.60 100 0.00 442.5 20070318 182500.00 183000.00 466.5 77.61 15.94 0 10.30 94.55 1506 1045 9.71 119.99 607 1118 182.10 81.60 100 0.00 471.2 20070318 183000.00 183500.00 77.3 78.05 16.02 0 9.15 65.46 218 218 6.65 2.38 0 0 182.10 81.60 0 5.17 78.1 20070318 183000.00 183500.00 81.0 78.05 16.01 0 9.47 60.27 215 215 8.47 24.90 0 0 182.10 81.60 0 4.93 81.8 20070318 183000.00 183500.00 84.7 78.04 16.01 0 9.13 32.10 213 213 8.26 63.60 0 0 182.10 81.60 0 4.68 85.6 20070318 183000.00 183500.00 89.1 78.04 16.01 0 9.40 -42.70 205 205 8.26 28.41 0 0 182.10 81.60 0 4.39 90.1 20070318 183000.00 183500.00 93.2 78.03 16.01 0 10.15 10.02 4378 4378 9.60 23.46 2875 2875 182.10 81.60 0 5.06 94.2 20070318 183000.00 183500.00 97.3 78.03 16.01 3 9.47 11.59 215 2 8.23 9.62 39 7 182.10 81.60 0 3.82 98.4 20070318 183000.00 183500.00 101.0 78.02 16.01 0 9.42 -2.34 110 11 8.49 11.64 31 14 182.10 81.60 0 3.54 102.1 20070318 183000.00 183500.00 104.7 78.02 16.01 0 10.21 -80.93 35 264 10.10 16.65 35 526 182.10 81.60 0 3.23 105.8 20070318 183000.00 183500.00 109.1 78.01 16.01 0 10.13 46.36 343 256 9.00 9.32 41 80 182.10 81.60 0 2.87 110.3 20070318 183000.00 183500.00 113.7 78.00 16.01 0 9.83 -8.44 321 207 8.98 16.83 72 126 182.10 81.60 0 2.53 114.9 20070318 183000.00 183500.00 118.8 78.00 16.01 0 10.03 1.15 413 359 8.87 13.98 46 100 182.10 81.60 0 2.19 120.1 20070318 183000.00 183500.00 125.6 77.99 16.01 0 10.12 33.41 509 576 8.81 13.04 39 103 182.10 81.60 0 1.84 126.9 20070318 183000.00 183500.00 133.4 77.98 16.00 0 10.02 50.05 459 442 8.82 14.97 46 106 182.10 81.60 0 1.53 134.8 20070318 183000.00 183500.00 141.9 77.97 16.00 0 9.95 48.40 569 379 8.78 17.69 61 108 182.10 81.60 0 1.26 143.4 20070318 183000.00 183500.00 151.2 77.96 16.00 0 9.92 11.19 829 542 8.84 26.20 106 185 182.10 81.60 1 1.02 152.8 20070318 183000.00 183500.00 161.5 77.95 16.00 0 10.16 -31.20 890 789 8.85 17.87 69 150 182.10 81.60 3 0.80 163.2 20070318 183000.00 183500.00 173.6 77.93 16.00 0 10.22 18.92 654 811 8.86 14.60 42 122 182.10 81.60 11 0.57 175.4 20070318 183000.00 183500.00 185.8 77.92 15.99 0 10.33 33.64 711 832 8.84 11.22 35 95 182.10 81.60 14 0.36 187.8 20070318 183000.00 183500.00 198.8 77.90 15.99 0 10.57 18.83 993 1109 8.86 7.70 29 76 182.10 81.60 17 0.16 200.9 20070318 183000.00 183500.00 213.3 77.89 15.99 0 10.88 -0.86 1039 1383 8.94 5.16 18 54 182.10 81.60 32 0.00 215.5 20070318 183000.00 183500.00 228.7 77.87 15.98 0 11.10 -15.01 911 1478 9.00 3.46 10 37 182.10 81.60 46 0.00 231.1 20070318 183000.00 183500.00 245.6 77.85 15.98 0 11.17 -22.34 885 1503 9.06 3.59 10 36 182.10 81.60 58 0.00 248.2 20070318 183000.00 183500.00 262.7 77.83 15.98 0 11.14 -16.29 815 1412 9.10 4.06 10 38 182.10 81.60 73 0.00 265.5 20070318 183000.00 183500.00 281.3 77.81 15.97 0 11.07 -8.58 821 1310 9.13 5.22 13 46 182.10 81.60 85 0.00 284.2 20070318 183000.00 183500.00 301.1 77.79 15.97 0 11.00 4.93 789 1286 9.15 6.30 14 54 182.10 81.60 100 0.00 304.2 20070318 183000.00 183500.00 321.6 77.76 15.97 0 10.89 -9.26 872 1214 9.16 9.14 22 70 182.10 81.60 100 0.00 324.9 20070318 183000.00 183500.00 343.1 77.74 15.96 0 10.82 33.91 819 1247 9.18 10.66 24 85 182.10 81.60 100 0.00 346.7 20070318 183000.00 183500.00 365.9 77.72 15.96 0 10.73 7.28 883 1282 9.20 14.52 35 118 182.10 81.60 100 0.00 369.6 20070318 183000.00 183500.00 390.3 77.69 15.95 0 10.63 18.97 833 1392 9.36 26.47 59 229 182.10 81.60 100 0.00 394.3 20070318 183000.00 183500.00 412.0 77.67 15.95 0 10.54 -71.03 946 1280 9.36 34.89 87 277 182.10 81.60 100 0.00 416.2 20070318 183000.00 183500.00 437.8 77.64 15.95 0 10.38 -133.86 1343 1089 9.49 70.09 273 555 182.10 81.60 100 0.00 442.2 20070318 183000.00 183500.00 466.4 77.61 15.94 0 10.10 211.99 2985 306 9.85 140.90 1937 1400 182.10 81.60 100 0.00 471.1 20070318 183500.00 184000.00 77.3 78.05 16.02 3 6.00 -1820.23 218 218 6.50 6286.35 0 0 182.10 81.60 0 5.17 78.1 20070318 183500.00 184000.00 80.8 78.05 16.01 0 9.38 1.73 215 215 8.36 42.08 0 0 182.10 81.60 0 4.93 81.7 20070318 183500.00 184000.00 84.6 78.04 16.01 0 9.30 18.04 213 213 8.31 43.90 0 0 182.10 81.60 0 4.68 85.5 20070318 183500.00 184000.00 89.1 78.04 16.01 0 9.37 14.87 205 205 8.26 31.59 0 0 182.10 81.60 0 4.39 90.0 20070318 183500.00 184000.00 93.2 78.03 16.01 0 10.22 15.26 6285 6285 9.96 21.61 7913 7913 182.10 81.60 0 5.31 94.2 20070318 183500.00 184000.00 97.3 78.03 16.01 2 9.89 -0.00 185 185 9.95 11.00 259 705 182.10 81.60 0 3.82 98.4 20070318 183500.00 184000.00 101.0 78.02 16.01 3 9.29 28.12 56 1 8.10 12.05 34 2 182.10 81.60 0 3.54 102.1 20070318 183500.00 184000.00 104.7 78.02 16.01 0 9.47 -87.35 212 78 9.23 19.76 154 216 182.10 81.60 0 3.23 105.8 20070318 183500.00 184000.00 109.1 78.01 16.01 0 10.14 31.08 292 295 9.02 10.43 37 88 182.10 81.60 0 2.87 110.2 20070318 183500.00 184000.00 113.6 78.00 16.01 0 9.88 23.56 377 327 8.96 20.75 75 160 182.10 81.60 0 2.53 114.9 20070318 183500.00 184000.00 118.9 78.00 16.01 0 9.98 -38.85 409 364 8.88 16.34 51 113 182.10 81.60 0 2.19 120.2 20070318 183500.00 184000.00 125.6 77.99 16.01 0 10.05 23.30 429 554 8.83 14.90 41 120 182.10 81.60 0 1.84 126.9 20070318 183500.00 184000.00 133.3 77.98 16.00 0 10.04 34.61 367 508 8.85 15.29 37 118 182.10 81.60 0 1.53 134.7 20070318 183500.00 184000.00 141.8 77.97 16.00 0 9.98 72.75 394 541 8.82 17.12 41 131 182.10 81.60 0 1.26 143.3 20070318 183500.00 184000.00 151.1 77.96 16.00 0 9.91 9.66 688 605 8.85 27.00 92 201 182.10 81.60 1 1.02 152.7 20070318 183500.00 184000.00 161.6 77.95 16.00 0 10.13 6.05 718 841 8.87 18.57 58 163 182.10 81.60 3 0.80 163.3 20070318 183500.00 184000.00 173.6 77.93 16.00 0 10.22 21.29 764 717 8.85 14.69 50 113 182.10 81.60 11 0.57 175.4 20070318 183500.00 184000.00 185.8 77.92 15.99 0 10.43 25.29 723 875 8.85 8.95 28 79 182.10 81.60 14 0.36 187.7 20070318 183500.00 184000.00 198.9 77.90 15.99 0 10.70 5.54 1046 1186 8.87 5.88 23 60 182.10 81.60 17 0.16 201.0 20070318 183500.00 184000.00 213.3 77.89 15.99 0 10.96 -21.48 1067 1382 8.96 4.26 16 47 182.10 81.60 32 0.00 215.5 20070318 183500.00 184000.00 228.9 77.87 15.98 0 11.12 -13.86 977 1462 9.01 3.45 11 37 182.10 81.60 46 0.00 231.3 20070318 183500.00 184000.00 245.7 77.85 15.98 0 11.13 -22.59 984 1436 9.07 4.08 12 40 182.10 81.60 58 0.00 248.2 20070318 183500.00 184000.00 262.6 77.83 15.98 0 11.10 -16.24 902 1365 9.10 4.71 12 42 182.10 81.60 73 0.00 265.4 20070318 183500.00 184000.00 281.4 77.81 15.97 0 11.04 -10.31 833 1281 9.12 5.52 13 47 182.10 81.60 85 0.00 284.3 20070318 183500.00 184000.00 301.1 77.79 15.97 0 10.94 5.19 805 1156 9.12 7.05 16 54 182.10 81.60 100 0.00 304.2 20070318 183500.00 184000.00 321.4 77.76 15.97 0 10.85 -6.44 923 1222 9.15 9.93 25 76 182.10 81.60 100 0.00 324.7 20070318 183500.00 184000.00 343.2 77.74 15.96 0 10.79 -18.73 848 1223 9.16 11.37 27 89 182.10 81.60 100 0.00 346.8 20070318 183500.00 184000.00 365.9 77.72 15.96 0 10.73 11.56 881 1344 9.20 14.44 34 120 182.10 81.60 100 0.00 369.6 20070318 183500.00 184000.00 390.1 77.69 15.95 0 10.63 22.52 865 1302 9.36 27.08 63 220 182.10 81.60 100 0.00 394.1 20070318 183500.00 184000.00 412.2 77.67 15.95 0 10.55 -61.37 1008 1530 9.38 36.66 94 329 182.10 81.60 100 0.00 416.4 20070318 183500.00 184000.00 437.9 77.64 15.95 0 10.43 -120.69 1515 1540 9.53 77.61 288 710 182.10 81.60 100 0.00 442.3 20070318 183500.00 184000.00 466.3 77.61 15.94 0 10.27 207.07 1251 1159 9.70 131.65 539 1234 182.10 81.60 100 0.00 471.1 20070318 184000.00 184500.00 77.1 78.05 16.02 2 7.53 -0.00 218 218 9.32 -9999.00 0 0 182.10 81.60 0 5.17 77.9 20070318 184000.00 184500.00 81.0 78.05 16.01 0 9.59 64.31 215 215 8.66 24.42 0 0 182.10 81.60 0 4.93 81.8 20070318 184000.00 184500.00 84.7 78.04 16.01 0 9.26 21.15 213 213 8.28 45.93 0 0 182.10 81.60 0 4.68 85.6 20070318 184000.00 184500.00 88.9 78.04 16.01 0 9.29 -40.30 205 205 8.38 48.32 0 0 182.10 81.60 0 4.39 89.8 20070318 184000.00 184500.00 93.2 78.03 16.01 0 10.15 69.73 11107 11107 8.14 4.11 110 110 182.10 81.60 0 6.55 94.2 20070318 184000.00 184500.00 97.2 78.03 16.01 0 9.39 17.07 136 4 8.24 11.92 43 5 182.10 81.60 0 3.82 98.2 20070318 184000.00 184500.00 101.0 78.02 16.01 0 10.07 17.42 28 106 10.33 15.62 57 470 182.10 81.60 0 3.54 102.1 20070318 184000.00 184500.00 104.7 78.02 16.01 3 9.34 19.33 339 3 8.17 19.82 51 2 182.10 81.60 0 3.23 105.8 20070318 184000.00 184500.00 109.2 78.01 16.01 0 10.08 48.52 210 237 9.14 11.38 37 99 182.10 81.60 0 2.87 110.3 20070318 184000.00 184500.00 113.7 78.00 16.01 0 9.98 18.07 221 328 9.08 16.33 43 142 182.10 81.60 0 2.53 114.9 20070318 184000.00 184500.00 118.8 78.00 16.01 0 9.87 -61.68 294 293 8.93 18.72 53 129 182.10 81.60 0 2.19 120.1 20070318 184000.00 184500.00 125.6 77.99 16.01 0 9.92 -16.26 569 457 8.83 20.75 73 149 182.10 81.60 0 1.84 126.9 20070318 184000.00 184500.00 133.3 77.98 16.00 0 9.95 -3.53 414 369 8.81 16.49 48 105 182.10 81.60 0 1.53 134.7 20070318 184000.00 184500.00 141.9 77.97 16.00 0 9.99 68.02 409 534 8.82 17.36 42 128 182.10 81.60 0 1.26 143.4 20070318 184000.00 184500.00 151.2 77.96 16.00 0 9.92 73.58 767 866 8.91 34.81 115 311 182.10 81.60 1 1.02 152.8 20070318 184000.00 184500.00 161.5 77.95 16.00 0 10.13 20.36 819 862 8.87 19.56 66 169 182.10 81.60 3 0.80 163.2 20070318 184000.00 184500.00 173.6 77.93 16.00 0 10.28 -19.91 710 849 8.86 13.02 39 109 182.10 81.60 11 0.57 175.4 20070318 184000.00 184500.00 185.8 77.92 15.99 0 10.44 3.95 872 808 8.83 8.83 33 74 182.10 81.60 14 0.36 187.7 20070318 184000.00 184500.00 198.8 77.90 15.99 0 10.75 -12.26 1016 1168 8.85 5.06 19 50 182.10 81.60 17 0.16 200.9 20070318 184000.00 184500.00 213.3 77.89 15.99 0 10.98 -25.51 1078 1357 8.95 3.98 15 42 182.10 81.60 32 0.00 215.5 20070318 184000.00 184500.00 228.8 77.87 15.98 0 11.08 -8.00 979 1416 9.00 3.61 12 38 182.10 81.60 46 0.00 231.2 20070318 184000.00 184500.00 245.6 77.85 15.98 0 11.10 -10.57 928 1403 9.05 4.10 12 39 182.10 81.60 58 0.00 248.2 20070318 184000.00 184500.00 262.8 77.83 15.98 0 11.06 11.41 885 1296 9.08 4.74 13 42 182.10 81.60 73 0.00 265.5 20070318 184000.00 184500.00 281.3 77.81 15.97 0 11.00 -18.19 837 1236 9.10 5.78 14 47 182.10 81.60 85 0.00 284.3 20070318 184000.00 184500.00 301.1 77.79 15.97 0 10.92 4.61 813 1148 9.11 7.21 17 54 182.10 81.60 100 0.00 304.2 20070318 184000.00 184500.00 321.5 77.76 15.97 0 10.86 -15.59 850 1187 9.13 9.03 21 68 182.10 81.60 100 0.00 324.8 20070318 184000.00 184500.00 343.2 77.74 15.96 0 10.75 -5.12 845 1166 9.14 11.98 28 89 182.10 81.60 100 0.00 346.7 20070318 184000.00 184500.00 365.9 77.72 15.96 0 10.68 -4.08 876 1262 9.16 15.02 36 120 182.10 81.60 100 0.00 369.7 20070318 184000.00 184500.00 390.1 77.69 15.95 0 10.54 -12.44 982 1112 9.32 31.41 85 229 182.10 81.60 100 0.00 394.0 20070318 184000.00 184500.00 412.1 77.67 15.95 0 10.42 -64.54 1143 1138 9.34 43.77 140 338 182.10 81.60 100 0.00 416.3 20070318 184000.00 184500.00 437.7 77.64 15.95 0 10.44 100.38 877 1267 9.48 55.72 138 461 182.10 81.60 100 0.00 442.1 20070318 184000.00 184500.00 466.8 77.61 15.94 0 10.10 253.97 1897 652 9.73 150.79 1148 1370 182.10 81.60 100 0.00 471.5 20070318 184500.00 185000.01 77.3 78.05 16.02 0 8.80 396.69 218 218 6.80 8.25 0 0 182.10 81.60 0 5.17 78.1 20070318 184500.00 185000.01 80.9 78.05 16.01 0 9.47 13.28 215 215 8.53 24.42 0 0 182.10 81.60 0 4.93 81.8 20070318 184500.00 185000.01 84.7 78.04 16.01 0 9.14 -52.26 213 213 8.23 60.57 0 0 182.10 81.60 0 4.68 85.6 20070318 184500.00 185000.01 89.2 78.04 16.01 0 9.49 -3.62 205 205 8.23 23.00 0 0 182.10 81.60 0 4.39 90.1 20070318 184500.00 185000.01 93.1 78.03 16.01 0 10.26 -33.10 11378 11378 7.76 2.33 36 36 182.10 81.60 0 6.65 94.1 20070318 184500.00 185000.01 97.4 78.03 16.01 0 9.35 35.95 141 1 8.10 11.35 42 2 182.10 81.60 0 3.82 98.5 20070318 184500.00 185000.01 101.0 78.02 16.01 3 9.40 41.44 177 2 8.12 12.40 36 2 182.10 81.60 0 3.54 102.1 20070318 184500.00 185000.01 104.7 78.02 16.01 0 9.66 -66.92 178 213 9.38 25.68 138 400 182.10 81.60 0 3.23 105.8 20070318 184500.00 185000.01 109.1 78.01 16.01 0 9.86 63.48 290 218 9.04 15.94 69 136 182.10 81.60 0 2.87 110.3 20070318 184500.00 185000.01 113.7 78.00 16.01 0 9.75 5.83 197 266 9.09 24.87 70 215 182.10 81.60 0 2.53 114.9 20070318 184500.00 185000.01 118.9 78.00 16.01 3 9.39 -65.23 1155 12 8.28 39.69 161 5 182.10 81.60 0 2.19 120.2 20070318 184500.00 185000.01 125.5 77.99 16.01 0 9.96 40.41 380 766 8.88 20.96 49 220 182.10 81.60 0 1.84 126.9 20070318 184500.00 185000.01 133.3 77.98 16.00 0 9.79 18.40 332 331 8.80 20.47 55 131 182.10 81.60 0 1.53 134.7 20070318 184500.00 185000.01 141.9 77.97 16.00 0 9.86 32.06 413 432 8.79 20.68 54 137 182.10 81.60 0 1.26 143.4 20070318 184500.00 185000.01 151.1 77.96 16.00 0 9.71 43.29 720 554 8.89 42.37 162 329 182.10 81.60 1 1.02 152.7 20070318 184500.00 185000.01 161.6 77.95 16.00 0 9.87 21.21 825 487 8.83 26.43 115 188 182.10 81.60 3 0.80 163.3 20070318 184500.00 185000.01 173.6 77.93 16.00 0 10.12 24.46 737 761 8.83 17.75 59 144 182.10 81.60 11 0.57 175.4 20070318 184500.00 185000.01 185.8 77.92 15.99 0 10.41 14.28 732 831 8.79 8.50 27 71 182.10 81.60 14 0.36 187.8 20070318 184500.00 185000.01 198.9 77.90 15.99 0 10.66 -15.45 1033 1132 8.84 5.82 24 60 182.10 81.60 17 0.16 201.0 20070318 184500.00 185000.01 213.3 77.89 15.99 0 10.87 -14.06 995 1322 8.92 4.67 17 50 182.10 81.60 32 0.00 215.5 20070318 184500.00 185000.01 228.8 77.87 15.98 0 11.00 -10.94 933 1385 8.98 3.99 13 42 182.10 81.60 46 0.00 231.2 20070318 184500.00 185000.01 245.6 77.85 15.98 0 11.06 -13.60 857 1362 9.02 3.95 11 39 182.10 81.60 58 0.00 248.2 20070318 184500.00 185000.01 262.7 77.83 15.98 0 11.03 -5.34 848 1279 9.06 4.71 12 42 182.10 81.60 73 0.00 265.4 20070318 184500.00 185000.01 281.3 77.81 15.97 0 10.98 6.93 818 1175 9.08 5.65 14 46 182.10 81.60 85 0.00 284.3 20070318 184500.00 185000.01 301.2 77.79 15.97 0 10.91 2.42 800 1096 9.09 6.88 16 51 182.10 81.60 100 0.00 304.3 20070318 184500.00 185000.01 321.6 77.76 15.97 0 10.85 -14.58 741 1149 9.10 7.95 17 61 182.10 81.60 100 0.00 324.9 20070318 184500.00 185000.01 343.1 77.74 15.96 0 10.76 -4.68 787 1207 9.13 10.63 24 86 182.10 81.60 100 0.00 346.7 20070318 184500.00 185000.01 365.9 77.72 15.96 0 10.68 15.27 827 1193 9.15 14.28 33 110 182.10 81.60 100 0.00 369.6 20070318 184500.00 185000.01 390.1 77.69 15.95 0 10.55 6.69 929 1202 9.32 30.16 75 228 182.10 81.60 100 0.00 394.1 20070318 184500.00 185000.01 411.9 77.67 15.95 0 10.47 -17.76 880 1240 9.33 36.84 88 291 182.10 81.60 100 0.00 416.1 20070318 184500.00 185000.01 437.8 77.64 15.95 0 10.42 -29.77 958 1242 9.48 58.36 157 476 182.10 81.60 100 0.00 442.2 20070318 184500.00 185000.01 466.4 77.61 15.94 0 10.40 -57.24 696 1616 9.74 98.23 229 1159 182.10 81.60 100 0.00 471.1 20070318 185000.01 185500.01 77.2 78.05 16.02 0 8.25 -9999.00 218 218 8.75 105.64 0 0 182.10 81.60 0 5.17 78.1 20070318 185000.01 185500.01 80.9 78.05 16.01 0 9.48 -14.33 215 215 8.52 23.97 0 0 182.10 81.60 0 4.93 81.7 20070318 185000.01 185500.01 84.7 78.04 16.01 0 9.19 -115.96 213 213 8.25 51.51 0 0 182.10 81.60 0 4.68 85.6 20070318 185000.01 185500.01 89.1 78.04 16.01 0 9.46 -31.06 205 205 8.26 24.67 0 0 182.10 81.60 0 4.39 90.0 20070318 185000.01 185500.01 93.2 78.03 16.01 0 10.08 -14.42 2880 2880 8.08 1.00 29 29 182.10 81.60 0 7.17 94.2 20070318 185000.01 185500.01 97.4 78.03 16.01 3 9.41 11.80 199 2 8.14 10.92 42 2 182.10 81.60 0 3.82 98.5 20070318 185000.01 185500.01 101.0 78.02 16.01 3 9.34 35.40 68 1 8.12 10.45 30 2 182.10 81.60 0 3.54 102.1 20070318 185000.01 185500.01 104.7 78.02 16.01 0 9.89 21.00 126 340 9.52 25.94 83 469 182.10 81.60 0 3.23 105.8 20070318 185000.01 185500.01 109.2 78.01 16.01 0 9.80 73.10 435 264 8.97 20.98 103 174 182.10 81.60 0 2.87 110.4 20070318 185000.01 185500.01 113.7 78.00 16.01 0 9.87 -8.14 240 268 8.98 17.28 50 131 182.10 81.60 0 2.53 114.9 20070318 185000.01 185500.01 118.8 78.00 16.01 0 9.76 -44.36 419 214 8.86 19.23 82 123 182.10 81.60 0 2.19 120.1 20070318 185000.01 185500.01 125.6 77.99 16.01 0 9.77 -11.43 653 337 8.80 23.37 108 161 182.10 81.60 0 1.84 126.9 20070318 185000.01 185500.01 133.4 77.98 16.00 0 9.89 1.61 336 470 8.82 18.72 44 142 182.10 81.60 0 1.53 134.8 20070318 185000.01 185500.01 141.9 77.97 16.00 0 9.84 31.21 349 459 8.80 20.37 49 149 182.10 81.60 0 1.26 143.4 20070318 185000.01 185500.01 151.2 77.96 16.00 0 9.67 -40.47 654 539 8.86 45.33 155 330 182.10 81.60 1 1.02 152.8 20070318 185000.01 185500.01 161.6 77.95 16.00 0 9.97 105.92 799 747 8.84 25.29 92 212 182.10 81.60 3 0.80 163.3 20070318 185000.01 185500.01 173.6 77.93 16.00 0 10.16 28.74 526 836 8.81 13.89 35 126 182.10 81.60 11 0.57 175.5 20070318 185000.01 185500.01 185.8 77.92 15.99 0 10.27 9.48 768 708 8.77 10.82 38 86 182.10 81.60 14 0.36 187.8 20070318 185000.01 185500.01 198.9 77.90 15.99 0 10.50 -4.54 902 1029 8.79 7.36 27 71 182.10 81.60 17 0.16 201.0 20070318 185000.01 185500.01 213.2 77.89 15.99 0 10.72 -20.11 989 1285 8.88 6.09 21 63 182.10 81.60 32 0.00 215.5 20070318 185000.01 185500.01 228.9 77.87 15.98 0 10.90 -9.08 937 1395 8.93 4.72 15 48 182.10 81.60 46 0.00 231.3 20070318 185000.01 185500.01 245.6 77.85 15.98 0 11.01 -9.39 852 1430 9.00 4.29 12 43 182.10 81.60 58 0.00 248.2 20070318 185000.01 185500.01 262.7 77.83 15.98 0 11.02 -13.19 765 1337 9.03 4.41 10 41 182.10 81.60 73 0.00 265.4 20070318 185000.01 185500.01 281.3 77.81 15.97 0 10.96 -5.62 805 1253 9.05 5.75 13 47 182.10 81.60 85 0.00 284.3 20070318 185000.01 185500.01 301.0 77.79 15.97 0 10.88 -21.30 759 1140 9.06 6.93 15 53 182.10 81.60 100 0.00 304.1 20070318 185000.01 185500.01 321.4 77.76 15.97 0 10.80 -21.52 807 1188 9.09 9.23 21 71 182.10 81.60 100 0.00 324.7 20070318 185000.01 185500.01 343.1 77.74 15.96 0 10.75 -18.36 775 1270 9.12 10.91 24 90 182.10 81.60 100 0.00 346.7 20070318 185000.01 185500.01 365.8 77.72 15.96 0 10.61 2.81 822 1206 9.14 16.38 38 129 182.10 81.60 100 0.00 369.6 20070318 185000.01 185500.01 390.2 77.69 15.95 0 10.53 -4.72 873 1321 9.33 32.52 77 270 182.10 81.60 100 0.00 394.2 20070318 185000.01 185500.01 411.9 77.67 15.95 0 10.43 2.12 711 974 9.29 33.04 72 232 182.10 81.60 100 0.00 416.1 20070318 185000.01 185500.01 437.9 77.64 15.95 0 10.33 36.89 706 1030 9.46 59.83 135 456 182.10 81.60 100 0.00 442.4 20070318 185000.01 185500.01 466.5 77.61 15.94 0 10.16 161.52 2345 1370 9.78 210.52 1461 2422 182.10 81.60 100 0.00 471.2 20070318 185500.01 190000.01 77.5 78.05 16.02 0 9.00 329.48 218 218 7.50 22.77 0 0 182.10 81.60 0 5.17 78.3 20070318 185500.01 190000.01 80.9 78.05 16.01 0 9.40 144.77 215 215 8.81 97.91 0 0 182.10 81.60 0 4.93 81.8 20070318 185500.01 190000.01 84.3 78.04 16.01 0 9.45 -27.49 213 213 8.80 81.10 0 0 182.10 81.60 0 4.68 85.2 20070318 185500.01 190000.01 89.6 78.03 16.01 0 9.70 32.84 205 205 8.89 57.42 0 0 182.10 81.60 0 4.39 90.5 20070318 185500.01 190000.01 93.6 78.03 16.01 0 10.57 -83.28 3757 3757 10.31 168.12 2219 2219 182.10 81.60 0 4.03 94.6 20070318 185500.01 190000.01 97.0 78.03 16.01 3 9.61 25.92 15 0 9.07 8.58 5 0 182.10 81.60 0 3.82 98.0 20070318 185500.01 190000.01 101.1 78.02 16.01 0 9.54 -5.71 8 8 10.27 65.55 54 137 182.10 81.60 0 3.54 102.1 20070318 185500.01 190000.01 104.7 78.02 16.01 0 10.08 -110.76 37 184 10.24 47.76 67 692 182.10 81.60 0 3.23 105.8 20070318 185500.01 190000.01 108.9 78.01 16.01 0 10.30 -18.75 46 297 8.30 7.95 0 6 182.10 81.60 0 2.87 110.0 20070318 185500.01 190000.01 113.5 78.01 16.01 0 10.18 9.82 50 189 9.81 27.14 29 226 182.10 81.60 0 2.53 114.7 20070318 185500.01 190000.01 118.7 78.00 16.01 0 10.07 -61.00 111 344 9.57 31.91 52 329 182.10 81.60 0 2.19 120.0 20070318 185500.01 190000.01 125.6 77.99 16.01 0 10.15 75.77 611 1019 9.31 41.51 119 467 182.10 81.60 0 1.84 127.0 20070318 185500.01 190000.01 133.4 77.98 16.00 0 9.98 -10.95 57 421 8.91 16.21 5 69 182.10 81.60 0 1.53 134.8 20070318 185500.01 190000.01 142.2 77.97 16.00 0 9.98 68.80 310 514 9.20 35.74 89 325 182.10 81.60 0 1.26 143.7 20070318 185500.01 190000.01 151.6 77.96 16.00 0 9.82 -277.45 264 868 9.26 64.68 141 1024 182.10 81.60 1 1.02 153.2 20070318 185500.01 190000.01 161.7 77.95 16.00 0 9.94 88.81 777 743 9.21 69.78 229 523 182.10 81.60 3 0.80 163.4 20070318 185500.01 190000.01 176.2 77.93 15.99 0 10.12 -7.22 692 655 9.00 24.33 82 186 182.10 81.60 11 0.57 178.1 20070318 185500.01 190000.01 185.8 77.92 15.99 0 10.31 20.90 788 879 8.78 10.62 35 93 182.10 81.60 14 0.36 187.7 20070318 185500.01 190000.01 198.9 77.90 15.99 0 10.50 -3.02 997 1095 8.80 7.94 30 79 182.10 81.60 17 0.16 201.0 20070318 185500.01 190000.01 213.3 77.89 15.99 0 10.74 -22.54 1006 1320 8.88 5.93 21 62 182.10 81.60 32 0.00 215.6 20070318 185500.01 190000.01 228.7 77.87 15.98 0 10.92 -27.01 937 1408 8.93 4.68 14 47 182.10 81.60 46 0.00 231.1 20070318 185500.01 190000.01 245.5 77.85 15.98 0 10.98 -14.78 907 1369 8.99 4.65 13 44 182.10 81.60 58 0.00 248.1 20070318 185500.01 190000.01 262.7 77.83 15.98 0 10.96 -30.66 824 1250 9.02 5.21 13 45 182.10 81.60 73 0.00 265.4 20070318 185500.01 190000.01 281.3 77.81 15.97 0 10.91 -3.37 857 1186 9.05 6.49 16 51 182.10 81.60 85 0.00 284.2 20070318 185500.01 190000.01 301.1 77.79 15.97 0 10.86 -1.49 771 1147 9.06 7.24 16 56 182.10 81.60 100 0.00 304.2 20070318 185500.01 190000.01 321.5 77.76 15.97 0 10.76 -27.93 854 1154 9.09 10.30 25 78 182.10 81.60 100 0.00 324.8 20070318 185500.01 190000.01 343.0 77.74 15.96 0 10.68 5.95 764 1144 9.11 12.39 27 95 182.10 81.60 100 0.00 346.6 20070318 185500.01 190000.01 365.8 77.72 15.96 0 10.61 25.91 835 1247 9.16 17.04 40 138 182.10 81.60 100 0.00 369.5 20070318 185500.01 190000.01 390.2 77.69 15.95 0 10.50 53.12 710 1173 9.33 30.94 66 252 182.10 81.60 100 0.00 394.2 20070318 185500.01 190000.01 411.8 77.67 15.95 0 10.40 -42.92 956 1218 9.34 45.58 121 361 182.10 81.60 100 0.00 416.0 20070318 185500.01 190000.01 437.7 77.64 15.95 0 10.35 -176.42 1073 1500 9.52 82.90 238 768 182.10 81.60 100 0.00 442.2 20070318 185500.01 190000.01 466.7 77.61 15.94 0 10.59 -493.78 879 3879 9.82 94.39 253 2424 182.10 81.60 100 0.00 471.5 20070318 190000.01 190500.01 77.3 78.05 16.02 0 8.78 -26.21 218 218 7.77 62.71 0 0 182.10 81.60 0 5.17 78.1 20070318 190000.01 190500.01 80.9 78.05 16.01 0 9.53 46.71 215 215 8.34 23.12 0 0 182.10 81.60 0 4.93 81.7 20070318 190000.01 190500.01 84.7 78.04 16.01 0 9.14 5.95 213 213 8.02 46.27 0 0 182.10 81.60 0 4.68 85.6 20070318 190000.01 190500.01 89.1 78.04 16.01 0 9.48 -64.22 205 205 8.21 22.32 0 0 182.10 81.60 0 4.39 90.1 20070318 190000.01 190500.01 93.2 78.03 16.01 0 10.03 -32.40 3196 3196 9.87 18.43 5616 5616 182.10 81.60 0 5.20 94.2 20070318 190000.01 190500.01 97.4 78.03 16.01 3 9.37 1.57 220 2 8.08 11.10 45 3 182.10 81.60 0 3.82 98.4 20070318 190000.01 190500.01 101.0 78.02 16.01 3 9.33 -7.82 140 1 8.08 12.43 35 2 182.10 81.60 0 3.54 102.1 20070318 190000.01 190500.01 104.7 78.02 16.01 0 9.72 -55.71 152 276 9.42 28.46 116 469 182.10 81.60 0 3.23 105.8 20070318 190000.01 190500.01 109.2 78.01 16.01 0 9.89 58.23 257 318 9.05 17.99 59 169 182.10 81.60 0 2.87 110.4 20070318 190000.01 190500.01 113.6 78.00 16.01 0 9.78 -44.12 306 173 8.92 14.93 66 107 182.10 81.60 0 2.54 114.8 20070318 190000.01 190500.01 118.8 78.00 16.01 3 9.11 -295.90 291 3 8.03 26.80 52 1 182.10 81.60 0 2.19 120.1 20070318 190000.01 190500.01 125.5 77.99 16.01 0 9.85 30.25 663 631 8.82 26.26 96 225 182.10 81.60 0 1.84 126.9 20070318 190000.01 190500.01 133.4 77.98 16.00 0 9.87 -26.54 258 415 8.83 16.48 36 130 182.10 81.60 0 1.53 134.8 20070318 190000.01 190500.01 141.9 77.97 16.00 0 9.81 38.51 269 399 8.78 18.08 38 129 182.10 81.60 0 1.26 143.4 20070318 190000.01 190500.01 151.1 77.96 16.00 0 9.75 44.29 892 741 8.89 44.64 186 401 182.10 81.60 1 1.02 152.7 20070318 190000.01 190500.01 161.6 77.95 16.00 0 9.86 74.95 966 549 8.84 28.01 139 222 182.10 81.60 3 0.79 163.3 20070318 190000.01 190500.01 173.6 77.93 16.00 0 10.00 28.31 671 724 8.81 21.18 67 171 182.10 81.60 11 0.57 175.5 20070318 190000.01 190500.01 185.8 77.92 15.99 0 10.25 1.21 645 820 8.76 10.83 32 94 182.10 81.60 14 0.36 187.8 20070318 190000.01 190500.01 198.8 77.90 15.99 0 10.47 2.01 951 1010 8.78 7.69 30 74 182.10 81.60 17 0.15 200.9 20070318 190000.01 190500.01 213.2 77.89 15.99 0 10.75 -28.38 1019 1218 8.86 5.44 20 55 182.10 81.60 32 0.00 215.5 20070318 190000.01 190500.01 228.9 77.87 15.98 0 10.90 -17.15 1005 1299 8.91 4.66 16 45 182.10 81.60 46 0.00 231.3 20070318 190000.01 190500.01 245.6 77.85 15.98 0 10.97 -13.20 932 1296 8.96 4.54 14 42 182.10 81.60 58 0.00 248.1 20070318 190000.01 190500.01 262.7 77.83 15.98 0 10.95 -32.84 874 1165 8.99 5.09 14 42 182.10 81.60 73 0.00 265.5 20070318 190000.01 190500.01 281.3 77.81 15.97 0 10.91 -15.55 832 1146 9.03 6.11 15 48 182.10 81.60 85 0.00 284.2 20070318 190000.01 190500.01 301.0 77.79 15.97 0 10.84 6.51 774 1051 9.04 7.11 17 52 182.10 81.60 100 0.00 304.2 20070318 190000.01 190500.01 321.5 77.76 15.97 0 10.74 -22.74 804 1061 9.06 9.97 23 71 182.10 81.60 100 0.00 324.8 20070318 190000.01 190500.01 342.9 77.74 15.96 0 10.66 -9.46 940 1059 9.09 13.49 36 95 182.10 81.60 100 0.00 346.5 20070318 190000.01 190500.01 365.8 77.72 15.96 0 10.56 -1.81 942 1082 9.13 19.06 50 136 182.10 81.60 100 0.00 369.5 20070318 190000.01 190500.01 390.1 77.69 15.95 0 10.50 59.22 696 1182 9.31 29.40 60 234 182.10 81.60 100 0.00 394.1 20070318 190000.01 190500.01 411.8 77.67 15.95 0 10.38 -0.51 793 1151 9.32 42.66 98 329 182.10 81.60 100 0.00 416.0 20070318 190000.01 190500.01 437.9 77.64 15.95 0 10.37 -77.24 696 1189 9.47 56.25 123 483 182.10 81.60 100 0.00 442.3 20070318 190000.01 190500.01 465.6 77.61 15.94 0 10.33 37.56 484 1241 9.78 99.65 203 1126 182.10 81.60 100 0.00 470.3 20070318 190500.01 191000.01 77.2 78.05 16.02 0 8.70 720.68 218 218 8.69 76.75 0 0 182.10 81.60 0 5.17 78.0 20070318 190500.01 191000.01 80.9 78.05 16.01 0 9.51 88.41 215 215 8.53 23.50 0 0 182.10 81.60 0 4.93 81.8 20070318 190500.01 191000.01 84.6 78.04 16.01 0 9.21 41.73 213 213 8.23 46.63 0 0 182.10 81.60 0 4.68 85.6 20070318 190500.01 191000.01 89.2 78.04 16.01 0 9.51 -56.01 205 205 8.22 20.39 0 0 182.10 81.60 0 4.39 90.1 20070318 190500.01 191000.01 93.2 78.03 16.01 0 10.09 16.56 5692 5692 9.20 18.04 1345 1345 182.10 81.60 0 5.56 94.2 20070318 190500.01 191000.01 97.3 78.03 16.01 3 9.40 -0.62 210 2 8.09 10.24 41 3 182.10 81.60 0 3.82 98.4 20070318 190500.01 191000.01 101.0 78.02 16.01 3 9.32 6.98 149 1 8.08 13.43 38 2 182.10 81.60 0 3.54 102.1 20070318 190500.01 191000.01 104.7 78.02 16.01 0 9.69 -21.30 122 203 9.58 24.12 136 521 182.10 81.60 0 3.23 105.8 20070318 190500.01 191000.01 109.2 78.01 16.01 3 9.57 25.92 1440 14 8.22 28.21 103 2 182.10 81.60 0 2.87 110.3 20070318 190500.01 191000.01 113.6 78.00 16.01 0 9.94 -3.08 258 180 8.96 10.23 43 79 182.10 81.60 0 2.54 114.9 20070318 190500.01 191000.01 118.8 78.00 16.01 0 9.87 -23.91 320 359 8.90 18.98 54 144 182.10 81.60 0 2.19 120.1 20070318 190500.01 191000.01 125.6 77.99 16.01 0 10.00 22.13 452 655 8.81 16.92 46 151 182.10 81.60 0 1.84 126.9 20070318 190500.01 191000.01 133.3 77.98 16.00 0 9.80 68.72 364 437 8.82 23.01 62 173 182.10 81.60 0 1.53 134.8 20070318 190500.01 191000.01 141.9 77.97 16.00 0 9.93 15.31 217 645 8.89 17.22 32 205 182.10 81.60 0 1.26 143.4 20070318 190500.01 191000.01 151.2 77.96 16.00 0 9.67 43.31 726 745 8.92 55.42 198 506 182.10 81.60 1 1.02 152.8 20070318 190500.01 191000.01 161.5 77.95 16.00 0 9.88 47.56 793 723 8.85 31.55 115 262 182.10 81.60 3 0.79 163.2 20070318 190500.01 191000.01 173.6 77.93 16.00 0 10.05 -8.80 553 816 8.83 18.79 50 170 182.10 81.60 11 0.57 175.5 20070318 190500.01 191000.01 185.7 77.92 15.99 0 10.20 -33.34 668 687 8.79 12.23 40 98 182.10 81.60 14 0.36 187.7 20070318 190500.01 191000.01 198.8 77.90 15.99 0 10.52 -19.12 879 1003 8.80 7.25 26 68 182.10 81.60 17 0.15 200.9 20070318 190500.01 191000.01 213.3 77.89 15.99 0 10.78 -31.23 976 1246 8.88 5.44 19 54 182.10 81.60 32 0.00 215.5 20070318 190500.01 191000.01 228.8 77.87 15.98 0 10.94 -18.55 901 1319 8.93 4.27 13 43 182.10 81.60 46 0.00 231.2 20070318 190500.01 191000.01 245.7 77.85 15.98 0 10.97 -20.44 880 1283 8.99 4.60 13 43 182.10 81.60 58 0.00 248.2 20070318 190500.01 191000.01 262.7 77.83 15.98 0 10.97 -17.04 836 1214 9.01 5.12 13 43 182.10 81.60 73 0.00 265.4 20070318 190500.01 191000.01 281.3 77.81 15.97 0 10.90 -10.72 818 1133 9.03 6.41 16 49 182.10 81.60 85 0.00 284.2 20070318 190500.01 191000.01 301.0 77.79 15.97 0 10.83 -3.61 803 1007 9.04 7.65 18 52 182.10 81.60 100 0.00 304.1 20070318 190500.01 191000.01 321.5 77.76 15.97 0 10.76 -7.92 807 1060 9.07 9.69 23 69 182.10 81.60 100 0.00 324.8 20070318 190500.01 191000.01 343.1 77.74 15.96 0 10.67 25.43 835 1084 9.09 13.02 31 92 182.10 81.60 100 0.00 346.6 20070318 190500.01 191000.01 365.8 77.72 15.96 0 10.60 -38.55 739 1121 9.12 15.34 33 117 182.10 81.60 100 0.00 369.5 20070318 190500.01 191000.01 390.0 77.69 15.95 0 10.50 16.21 760 1119 9.31 30.31 67 230 182.10 81.60 100 0.00 393.9 20070318 190500.01 191000.01 412.0 77.67 15.95 0 10.39 -111.25 751 1240 9.33 41.54 91 345 182.10 81.60 100 0.00 416.2 20070318 190500.01 191000.01 437.8 77.64 15.95 0 10.18 -99.94 1301 877 9.48 99.15 414 741 182.10 81.60 100 0.00 442.2 20070318 190500.01 191000.01 467.7 77.61 15.94 0 10.57 192.93 520 1860 9.83 71.24 144 1101 182.10 81.60 100 0.00 472.4 20070318 191000.01 191500.01 77.3 78.05 16.02 0 9.47 137.15 218 218 6.47 1.00 0 0 182.10 81.60 0 5.17 78.1 20070318 191000.01 191500.01 80.9 78.05 16.01 0 9.65 105.28 215 215 8.33 15.55 0 0 182.10 81.60 0 4.93 81.8 20070318 191000.01 191500.01 84.7 78.04 16.01 0 9.28 36.91 213 213 8.23 40.08 0 0 182.10 81.60 0 4.68 85.6 20070318 191000.01 191500.01 89.1 78.04 16.01 0 9.47 -21.23 205 205 8.26 24.06 0 0 182.10 81.60 0 4.39 90.1 20070318 191000.01 191500.01 93.2 78.03 16.01 0 10.12 -58.17 3924 3924 9.94 18.78 6403 6403 182.10 81.60 0 5.19 94.2 20070318 191000.01 191500.01 97.3 78.03 16.01 0 9.58 -8.64 82 34 9.04 8.89 31 44 182.10 81.60 0 3.82 98.4 20070318 191000.01 191500.01 101.0 78.02 16.01 0 9.96 23.19 17 58 10.07 11.74 23 180 182.10 81.60 0 3.54 102.1 20070318 191000.01 191500.01 104.6 78.02 16.01 0 9.43 -59.45 498 54 8.35 23.52 69 24 182.10 81.60 0 3.23 105.8 20070318 191000.01 191500.01 109.2 78.01 16.01 3 9.65 94.04 1157 12 8.28 21.47 77 2 182.10 81.60 0 2.87 110.3 20070318 191000.01 191500.01 113.6 78.01 16.01 0 10.08 -7.18 239 241 9.00 9.87 32 76 182.10 81.60 0 2.54 114.8 20070318 191000.01 191500.01 118.9 78.00 16.01 0 9.82 -22.16 329 335 8.90 21.09 65 158 182.10 81.60 0 2.19 120.2 20070318 191000.01 191500.01 125.5 77.99 16.01 0 9.99 88.67 591 699 8.82 19.36 61 170 182.10 81.60 0 1.84 126.9 20070318 191000.01 191500.01 133.3 77.98 16.00 0 9.72 59.45 399 410 8.83 28.17 82 203 182.10 81.60 0 1.53 134.7 20070318 191000.01 191500.01 141.8 77.97 16.00 0 9.82 86.59 227 492 8.86 20.66 39 185 182.10 81.60 0 1.26 143.3 20070318 191000.01 191500.01 151.2 77.96 16.00 0 9.61 150.41 567 580 8.90 53.47 170 433 182.10 81.60 1 1.02 152.8 20070318 191000.01 191500.01 161.6 77.95 16.00 0 9.87 19.97 699 664 8.76 28.16 81 183 182.10 81.60 3 0.79 163.3 20070318 191000.01 191500.01 173.6 77.93 16.00 0 10.03 -75.55 716 744 8.83 20.79 69 172 182.10 81.60 11 0.57 175.5 20070318 191000.01 191500.01 185.8 77.92 15.99 0 10.31 -11.02 679 834 8.78 9.54 29 84 182.10 81.60 14 0.36 187.8 20070318 191000.01 191500.01 198.9 77.90 15.99 0 10.54 -12.39 966 1079 8.78 6.85 25 66 182.10 81.60 17 0.15 201.0 20070318 191000.01 191500.01 213.3 77.89 15.99 0 10.75 -24.42 1030 1282 8.87 5.60 21 58 182.10 81.60 32 0.00 215.6 20070318 191000.01 191500.01 228.8 77.87 15.98 0 10.86 -22.49 961 1320 8.92 4.94 16 50 182.10 81.60 46 0.00 231.2 20070318 191000.01 191500.01 245.6 77.85 15.98 0 10.92 -6.64 929 1298 8.98 5.16 15 49 182.10 81.60 58 0.00 248.2 20070318 191000.01 191500.01 262.7 77.83 15.98 0 10.93 -2.79 831 1220 9.00 5.38 14 46 182.10 81.60 73 0.00 265.4 20070318 191000.01 191500.01 281.3 77.81 15.97 0 10.87 -9.83 813 1142 9.04 6.71 16 52 182.10 81.60 85 0.00 284.2 20070318 191000.01 191500.01 301.1 77.79 15.97 0 10.79 -0.15 823 1025 9.04 8.30 20 59 182.10 81.60 100 0.00 304.2 20070318 191000.01 191500.01 321.5 77.76 15.97 0 10.75 -18.65 769 1053 9.07 9.62 22 69 182.10 81.60 100 0.00 324.8 20070318 191000.01 191500.01 343.0 77.74 15.96 0 10.65 42.35 817 1093 9.10 13.19 31 97 182.10 81.60 100 0.00 346.6 20070318 191000.01 191500.01 365.7 77.72 15.96 0 10.52 19.09 951 1061 9.12 20.50 54 144 182.10 81.60 100 0.00 369.5 20070318 191000.01 191500.01 390.1 77.69 15.95 0 10.45 52.53 876 1109 9.30 35.63 90 266 182.10 81.60 100 0.00 394.1 20070318 191000.01 191500.01 412.0 77.67 15.95 0 10.38 39.90 957 1266 9.32 46.22 122 376 182.10 81.60 100 0.00 416.2 20070318 191000.01 191500.01 437.7 77.64 15.95 0 10.21 7.05 1063 1122 9.47 96.59 300 761 182.10 81.60 100 0.00 442.2 20070318 191000.01 191500.01 466.3 77.61 15.94 0 10.22 -399.53 662 1594 9.78 159.93 369 1943 182.10 81.60 100 0.00 471.0 20070318 191500.01 192000.01 77.7 78.05 16.02 0 8.76 -9999.00 218 218 8.26 16.84 0 0 182.10 81.60 0 5.17 78.5 20070318 191500.01 192000.01 80.9 78.05 16.01 0 7.04 -9999.00 215 215 7.04 3948.14 0 0 182.10 81.60 0 4.93 81.8 20070318 191500.01 192000.01 84.6 78.04 16.01 0 9.43 38.88 213 213 8.27 28.85 0 0 182.10 81.60 0 4.68 85.6 20070318 191500.01 192000.01 89.1 78.04 16.01 0 9.35 -60.66 205 205 8.30 35.84 0 0 182.10 81.60 0 4.39 90.1 20070318 191500.01 192000.01 93.1 78.03 16.01 0 10.17 -25.77 4765 4765 9.95 17.86 7085 7085 182.10 81.60 0 5.31 94.1 20070318 191500.01 192000.01 97.3 78.03 16.01 0 9.42 7.14 116 1 8.56 10.07 41 13 182.10 81.60 0 3.82 98.4 20070318 191500.01 192000.01 101.0 78.02 16.01 0 10.00 35.01 22 75 10.34 12.36 54 401 182.10 81.60 0 3.54 102.1 20070318 191500.01 192000.01 104.7 78.02 16.01 3 9.37 22.64 259 3 8.13 16.07 39 1 182.10 81.60 0 3.23 105.8 20070318 191500.01 192000.01 109.2 78.01 16.01 0 9.95 89.40 327 286 9.04 16.85 66 143 182.10 81.60 0 2.87 110.3 20070318 191500.01 192000.01 113.6 78.00 16.01 0 10.37 0.61 267 190 8.99 4.46 18 34 182.10 81.60 0 2.54 114.8 20070318 191500.01 192000.01 118.9 78.00 16.01 0 10.03 -50.46 406 254 8.88 11.74 47 79 182.10 81.60 0 2.19 120.2 20070318 191500.01 192000.01 125.6 77.99 16.01 0 9.97 53.04 556 822 8.91 25.28 74 251 182.10 81.60 0 1.84 126.9 20070318 191500.01 192000.01 133.3 77.98 16.00 0 9.75 -22.03 484 322 8.86 26.20 98 174 182.10 81.60 0 1.53 134.8 20070318 191500.01 192000.01 141.9 77.97 16.00 0 9.95 55.46 209 446 8.90 15.19 29 133 182.10 81.60 0 1.26 143.4 20070318 191500.01 192000.01 151.2 77.96 16.00 0 9.83 112.35 436 616 8.86 27.84 71 234 182.10 81.60 1 1.02 152.8 20070318 191500.01 192000.01 161.5 77.95 16.00 0 10.11 42.67 761 698 8.84 17.43 62 139 182.10 81.60 3 0.79 163.2 20070318 191500.01 192000.01 173.7 77.93 16.00 0 10.29 -31.82 748 686 8.82 11.35 40 88 182.10 81.60 11 0.57 175.5 20070318 191500.01 192000.01 185.8 77.92 15.99 0 10.49 2.42 885 876 8.82 7.83 29 68 182.10 81.60 14 0.36 187.8 20070318 191500.01 192000.01 198.9 77.90 15.99 0 10.68 -14.59 1187 1148 8.83 6.22 26 60 182.10 81.60 17 0.15 201.0 20070318 191500.01 192000.01 213.3 77.89 15.99 0 10.87 -5.47 1176 1284 8.92 5.06 21 52 182.10 81.60 32 0.00 215.5 20070318 191500.01 192000.01 228.9 77.87 15.98 0 10.97 -0.05 1030 1317 8.96 4.33 15 44 182.10 81.60 46 0.00 231.3 20070318 191500.01 192000.01 245.7 77.85 15.98 0 11.02 14.51 1009 1273 9.01 4.57 15 42 182.10 81.60 58 0.00 248.2 20070318 191500.01 192000.01 262.7 77.83 15.98 0 10.99 19.16 926 1192 9.04 5.21 15 44 182.10 81.60 73 0.00 265.4 20070318 191500.01 192000.01 281.4 77.81 15.97 0 10.97 -4.06 885 1170 9.07 6.04 16 47 182.10 81.60 85 0.00 284.3 20070318 191500.01 192000.01 301.1 77.79 15.97 0 10.87 -10.74 903 1048 9.07 7.78 20 55 182.10 81.60 100 0.00 304.2 20070318 191500.01 192000.01 321.4 77.76 15.97 0 10.82 21.12 850 1099 9.09 9.16 22 65 182.10 81.60 100 0.00 324.7 20070318 191500.01 192000.01 343.0 77.74 15.96 0 10.72 13.89 856 1041 9.12 12.20 30 86 182.10 81.60 100 0.00 346.6 20070318 191500.01 192000.01 365.8 77.72 15.96 0 10.58 55.05 1024 978 9.14 18.75 55 127 182.10 81.60 100 0.00 369.6 20070318 191500.01 192000.01 390.1 77.69 15.95 0 10.48 48.51 1001 965 9.31 33.72 102 239 182.10 81.60 100 0.00 394.1 20070318 191500.01 192000.01 412.1 77.67 15.95 0 10.43 30.25 842 1097 9.32 38.16 95 289 182.10 81.60 100 0.00 416.3 20070318 191500.01 192000.01 437.9 77.64 15.95 0 10.37 64.57 777 1283 9.49 64.47 147 554 182.10 81.60 100 0.00 442.3 20070318 191500.01 192000.01 466.8 77.61 15.94 0 10.55 -70.90 346 1490 9.82 66.49 104 942 182.10 81.60 100 0.00 471.5 20070318 192000.01 192500.00 77.7 78.05 16.02 0 8.94 423.08 218 218 6.94 8.96 0 0 182.10 81.60 0 5.17 78.5 20070318 192000.01 192500.00 81.4 78.05 16.01 0 9.85 253.59 215 215 8.98 27.97 0 0 182.10 81.60 0 4.93 82.3 20070318 192000.01 192500.00 85.0 78.04 16.01 0 9.49 -28.55 213 213 8.56 69.58 0 0 182.10 81.60 0 4.68 85.9 20070318 192000.01 192500.00 88.2 78.04 16.01 0 7.52 -9999.00 205 205 7.02 1277.68 0 0 182.10 81.60 0 4.39 89.1 20070318 192000.01 192500.00 94.0 78.03 16.01 0 9.87 -1589.15 1 1 8.37 6.17 0 0 182.10 81.60 0 1.17 95.0 20070318 192000.01 192500.00 97.4 78.03 16.01 2 9.96 -794.58 93 93 10.55 17.19 411 1155 182.10 81.60 0 3.82 98.4 20070318 192000.01 192500.00 100.7 78.02 16.01 0 10.10 45.79 4 10 9.38 10.48 1 6 182.10 81.60 0 3.54 101.7 20070318 192000.01 192500.00 104.7 78.02 16.01 0 10.07 -8.58 85 279 9.29 39.80 19 122 182.10 81.60 0 3.23 105.8 20070318 192000.01 192500.00 109.0 78.01 16.01 3 9.98 72.92 2207 22 8.64 42.45 168 4 182.10 81.60 0 2.87 110.2 20070318 192000.01 192500.00 113.6 78.01 16.01 0 10.21 -73.76 285 102 9.13 13.92 43 48 182.10 81.60 0 2.54 114.8 20070318 192000.01 192500.00 118.8 78.00 16.01 0 10.36 -5.00 335 331 9.19 13.27 31 77 182.10 81.60 0 2.19 120.0 20070318 192000.01 192500.00 125.5 77.99 16.01 0 10.21 135.27 596 781 9.20 28.64 80 250 182.10 81.60 0 1.84 126.8 20070318 192000.01 192500.00 133.5 77.98 16.00 0 9.72 -131.28 439 121 9.00 32.98 132 130 182.10 81.60 0 1.53 135.0 20070318 192000.01 192500.00 141.9 77.97 16.00 0 10.09 113.78 382 404 9.09 23.77 50 134 182.10 81.60 0 1.26 143.4 20070318 192000.01 192500.00 151.1 77.96 16.00 3 9.88 557.75 1595 16 8.69 46.93 206 7 182.10 81.60 1 1.02 152.7 20070318 192000.01 192500.00 161.8 77.95 16.00 0 10.52 -26.61 859 835 9.13 15.21 46 110 182.10 81.60 3 0.79 163.5 20070318 192000.01 192500.00 173.8 77.93 16.00 0 10.61 29.18 1068 938 9.15 14.85 52 111 182.10 81.60 11 0.57 175.6 20070318 192000.01 192500.00 185.9 77.92 15.99 0 10.71 -7.25 1269 1011 9.17 12.42 50 101 182.10 81.60 14 0.36 187.9 20070318 192000.01 192500.00 199.3 77.90 15.99 0 10.89 -12.71 1405 1307 9.08 7.16 29 66 182.10 81.60 17 0.15 201.4 20070318 192000.01 192500.00 213.5 77.89 15.99 0 11.00 -0.24 1343 1401 9.02 5.36 22 53 182.10 81.60 32 0.00 215.8 20070318 192000.01 192500.00 229.0 77.87 15.98 0 11.05 16.96 1123 1335 9.02 4.35 16 43 182.10 81.60 46 0.00 231.4 20070318 192000.01 192500.00 245.7 77.85 15.98 0 11.05 10.90 1091 1294 9.07 4.98 17 46 182.10 81.60 58 0.00 248.2 20070318 192000.01 192500.00 262.8 77.83 15.98 0 11.03 -0.14 993 1266 9.09 5.71 16 48 182.10 81.60 73 0.00 265.6 20070318 192000.01 192500.00 281.4 77.81 15.97 0 10.97 14.41 986 1178 9.10 6.90 19 53 182.10 81.60 85 0.00 284.3 20070318 192000.01 192500.00 301.1 77.79 15.97 0 10.90 -10.50 963 1094 9.10 8.08 22 58 182.10 81.60 100 0.00 304.2 20070318 192000.01 192500.00 321.6 77.76 15.97 0 10.82 39.39 984 1120 9.10 10.27 27 73 182.10 81.60 100 0.00 324.9 20070318 192000.01 192500.00 343.0 77.74 15.96 0 10.73 -2.50 943 1112 9.12 12.58 33 90 182.10 81.60 100 0.00 346.6 20070318 192000.01 192500.00 365.9 77.72 15.96 0 10.68 35.43 958 1213 9.15 15.31 40 118 182.10 81.60 100 0.00 369.6 20070318 192000.01 192500.00 390.2 77.69 15.95 0 10.51 -2.03 1133 1041 9.30 33.70 105 235 182.10 81.60 100 0.00 394.1 20070318 192000.01 192500.00 412.0 77.67 15.95 0 10.47 77.91 925 1109 9.32 35.00 93 263 182.10 81.60 100 0.00 416.2 20070318 192000.01 192500.00 437.8 77.64 15.95 0 10.34 100.64 1126 1095 9.47 71.37 231 548 182.10 81.60 100 0.00 442.2 20070318 192000.01 192500.00 466.7 77.61 15.94 0 10.42 101.03 1103 1662 9.71 103.78 330 1134 182.10 81.60 100 0.00 471.4 20070318 192500.00 193000.00 77.3 78.05 16.02 3 6.00 -1955.40 218 218 6.50 6676.74 0 0 182.10 81.60 0 5.17 78.1 20070318 192500.00 193000.00 81.0 78.05 16.01 0 9.67 95.50 215 215 8.53 18.68 0 0 182.10 81.60 0 4.93 81.8 20070318 192500.00 193000.00 84.7 78.04 16.01 0 9.47 35.29 213 213 8.31 29.42 0 0 182.10 81.60 0 4.68 85.6 20070318 192500.00 193000.00 89.1 78.04 16.01 0 9.45 -8.19 205 205 8.33 31.59 0 0 182.10 81.60 0 4.39 90.1 20070318 192500.00 193000.00 93.1 78.03 16.01 0 10.14 -72.93 4396 4396 9.95 28.59 6854 6854 182.10 81.60 0 5.17 94.1 20070318 192500.00 193000.00 97.5 78.03 16.01 0 9.26 -9.00 5 0 8.76 2.21 2 0 182.10 81.60 0 3.82 98.5 20070318 192500.00 193000.00 101.1 78.02 16.01 0 9.87 45.60 17 38 10.33 13.51 54 289 182.10 81.60 0 3.54 102.1 20070318 192500.00 193000.00 104.7 78.02 16.01 3 9.43 -33.83 493 5 8.26 23.95 72 2 182.10 81.60 0 3.23 105.8 20070318 192500.00 193000.00 109.1 78.01 16.01 0 10.14 57.33 386 234 9.06 11.22 52 87 182.10 81.60 0 2.87 110.3 20070318 192500.00 193000.00 113.6 78.01 16.01 0 10.35 4.16 326 269 9.03 7.13 25 51 182.10 81.60 0 2.54 114.8 20070318 192500.00 193000.00 118.9 78.00 16.01 0 10.24 -18.04 416 314 8.94 9.67 33 64 182.10 81.60 0 2.19 120.1 20070318 192500.00 193000.00 125.6 77.99 16.01 0 10.15 -4.99 673 543 8.89 15.28 59 120 182.10 81.60 0 1.84 126.9 20070318 192500.00 193000.00 133.4 77.98 16.00 0 10.13 -28.01 570 407 8.89 13.86 53 97 182.10 81.60 0 1.53 134.8 20070318 192500.00 193000.00 141.9 77.97 16.00 0 10.22 -2.26 665 528 8.87 13.12 46 92 182.10 81.60 0 1.26 143.4 20070318 192500.00 193000.00 151.1 77.96 16.00 0 10.31 45.32 807 633 8.88 11.99 46 90 182.10 81.60 1 1.02 152.7 20070318 192500.00 193000.00 161.6 77.95 16.00 0 10.49 9.58 1019 631 8.87 8.70 40 65 182.10 81.60 3 0.79 163.3 20070318 192500.00 193000.00 173.6 77.93 16.00 0 10.63 -4.84 1196 747 8.91 7.41 38 61 182.10 81.60 11 0.57 175.4 20070318 192500.00 193000.00 185.8 77.92 15.99 0 10.79 9.83 1374 1054 8.92 5.97 31 58 182.10 81.60 14 0.36 187.8 20070318 192500.00 193000.00 198.9 77.90 15.99 0 10.91 19.66 1436 1247 8.93 4.84 24 50 182.10 81.60 17 0.15 201.0 20070318 192500.00 193000.00 213.3 77.89 15.99 0 11.00 15.30 1312 1300 8.99 4.55 20 46 182.10 81.60 32 0.00 215.6 20070318 192500.00 193000.00 229.0 77.87 15.98 0 11.04 16.82 1174 1289 9.03 4.55 18 44 182.10 81.60 46 0.00 231.4 20070318 192500.00 193000.00 245.7 77.85 15.98 0 11.04 6.63 1118 1275 9.07 5.38 18 47 182.10 81.60 58 0.00 248.2 20070318 192500.00 193000.00 262.8 77.83 15.98 0 11.00 -6.63 1008 1194 9.10 6.07 19 51 182.10 81.60 73 0.00 265.5 20070318 192500.00 193000.00 281.5 77.81 15.97 0 10.95 1.89 1004 1166 9.11 7.26 21 57 182.10 81.60 85 0.00 284.4 20070318 192500.00 193000.00 301.1 77.79 15.97 0 10.86 -7.91 937 1023 9.10 8.78 23 61 182.10 81.60 100 0.00 304.2 20070318 192500.00 193000.00 321.6 77.76 15.97 0 10.81 30.40 968 1074 9.11 10.38 27 72 182.10 81.60 100 0.00 324.9 20070318 192500.00 193000.00 343.1 77.74 15.96 0 10.74 -1.31 1047 1100 9.12 12.96 37 93 182.10 81.60 100 0.00 346.6 20070318 192500.00 193000.00 365.9 77.72 15.96 0 10.66 -5.48 929 1143 9.14 15.67 40 114 182.10 81.60 100 0.00 369.7 20070318 192500.00 193000.00 390.0 77.69 15.95 0 10.57 11.72 1057 1143 9.31 29.36 84 217 182.10 81.60 100 0.00 394.0 20070318 192500.00 193000.00 412.0 77.67 15.95 0 10.42 -0.76 1393 1032 9.32 44.25 175 330 182.10 81.60 100 0.00 416.2 20070318 192500.00 193000.00 437.9 77.64 15.95 0 10.43 -10.31 1009 1117 9.45 55.22 157 415 182.10 81.60 100 0.00 442.3 20070318 192500.00 193000.00 466.5 77.61 15.94 0 10.26 3.02 812 932 9.67 107.29 325 881 182.10 81.60 100 0.00 471.2 20070318 193000.00 193500.00 77.3 78.05 16.02 0 9.21 -23.20 218 218 6.71 2.48 0 0 182.10 81.60 0 5.17 78.1 20070318 193000.00 193500.00 80.9 78.05 16.01 0 9.59 102.86 215 215 8.46 21.64 0 0 182.10 81.60 0 4.93 81.8 20070318 193000.00 193500.00 84.7 78.04 16.01 0 9.33 -1.26 213 213 8.29 42.08 0 0 182.10 81.60 0 4.68 85.6 20070318 193000.00 193500.00 89.1 78.04 16.01 0 9.46 8.12 205 205 8.31 29.60 0 0 182.10 81.60 0 4.39 90.1 20070318 193000.00 193500.00 93.2 78.03 16.01 0 10.13 -68.02 4449 4449 10.07 28.33 9140 9140 182.10 81.60 0 5.12 94.2 20070318 193000.00 193500.00 97.3 78.03 16.01 2 9.88 -0.00 185 185 9.99 12.24 292 796 182.10 81.60 0 3.82 98.4 20070318 193000.00 193500.00 101.0 78.02 16.01 0 9.87 37.50 52 93 9.53 13.57 28 118 182.10 81.60 0 3.54 102.1 20070318 193000.00 193500.00 104.6 78.02 16.01 0 10.04 69.37 103 226 9.74 16.21 71 344 182.10 81.60 0 3.23 105.7 20070318 193000.00 193500.00 109.3 78.01 16.01 0 10.41 21.56 280 251 9.08 5.50 21 46 182.10 81.60 0 2.87 110.4 20070318 193000.00 193500.00 113.7 78.00 16.01 0 10.30 -0.93 330 262 8.98 7.43 25 51 182.10 81.60 0 2.54 114.9 20070318 193000.00 193500.00 118.8 78.00 16.01 0 10.23 3.86 374 308 8.91 8.99 29 59 182.10 81.60 0 2.19 120.1 20070318 193000.00 193500.00 125.7 77.99 16.01 0 10.23 42.25 504 573 8.86 11.04 32 87 182.10 81.60 0 1.84 127.0 20070318 193000.00 193500.00 133.3 77.98 16.00 0 10.15 16.01 493 462 8.85 12.51 38 86 182.10 81.60 0 1.53 134.7 20070318 193000.00 193500.00 141.9 77.97 16.00 0 10.14 36.95 800 480 8.85 14.80 65 106 182.10 81.60 0 1.26 143.4 20070318 193000.00 193500.00 151.1 77.96 16.00 0 10.27 12.09 878 610 8.84 12.44 51 91 182.10 81.60 1 1.02 152.7 20070318 193000.00 193500.00 161.6 77.95 16.00 0 10.47 44.92 905 678 8.85 8.30 34 64 182.10 81.60 3 0.79 163.3 20070318 193000.00 193500.00 173.6 77.93 16.00 0 10.61 31.60 1024 763 8.88 6.93 30 56 182.10 81.60 11 0.57 175.4 20070318 193000.00 193500.00 185.7 77.92 15.99 0 10.75 30.76 1260 993 8.89 5.75 27 52 182.10 81.60 14 0.36 187.7 20070318 193000.00 193500.00 198.9 77.90 15.99 0 10.88 18.98 1290 1190 8.89 4.44 20 45 182.10 81.60 17 0.15 201.0 20070318 193000.00 193500.00 213.3 77.89 15.99 0 10.98 2.50 1230 1302 8.96 4.40 18 45 182.10 81.60 32 0.00 215.6 20070318 193000.00 193500.00 228.9 77.87 15.98 0 11.02 -1.19 1123 1289 8.99 4.43 17 43 182.10 81.60 46 0.00 231.3 20070318 193000.00 193500.00 245.7 77.85 15.98 0 11.02 -5.30 1045 1274 9.04 5.10 17 46 182.10 81.60 58 0.00 248.3 20070318 193000.00 193500.00 262.8 77.83 15.98 0 10.99 -9.91 982 1212 9.07 5.84 17 48 182.10 81.60 73 0.00 265.6 20070318 193000.00 193500.00 281.4 77.81 15.97 0 10.93 -16.95 927 1160 9.09 6.82 18 53 182.10 81.60 85 0.00 284.4 20070318 193000.00 193500.00 301.1 77.79 15.97 0 10.85 -9.39 933 1049 9.07 8.39 22 57 182.10 81.60 100 0.00 304.2 20070318 193000.00 193500.00 321.6 77.76 15.97 0 10.78 -29.67 944 1074 9.10 10.40 27 74 182.10 81.60 100 0.00 324.9 20070318 193000.00 193500.00 343.2 77.74 15.96 0 10.73 -23.94 928 1074 9.11 11.87 31 84 182.10 81.60 100 0.00 346.7 20070318 193000.00 193500.00 365.7 77.72 15.96 0 10.69 -21.01 900 1175 9.14 13.97 34 105 182.10 81.60 100 0.00 369.4 20070318 193000.00 193500.00 390.1 77.69 15.95 0 10.58 -18.96 1035 1234 9.32 29.17 80 226 182.10 81.60 100 0.00 394.1 20070318 193000.00 193500.00 412.0 77.67 15.95 0 10.50 -77.09 991 1172 9.32 35.36 98 273 182.10 81.60 100 0.00 416.1 20070318 193000.00 193500.00 437.7 77.64 15.95 0 10.45 55.82 805 1076 9.46 48.37 118 369 182.10 81.60 100 0.00 442.2 20070318 193000.00 193500.00 466.8 77.61 15.94 0 10.14 -342.46 1338 513 9.66 109.91 673 851 182.10 81.60 100 0.00 471.5 20070318 193500.00 194000.00 77.3 78.05 16.02 0 8.93 -235.27 218 218 7.43 20.88 0 0 182.10 81.60 0 5.17 78.1 20070318 193500.00 194000.00 80.9 78.05 16.01 0 9.47 -4.46 215 215 8.57 33.63 0 0 182.10 81.60 0 4.93 81.8 20070318 193500.00 194000.00 84.7 78.04 16.01 0 9.38 48.30 213 213 8.29 36.17 0 0 182.10 81.60 0 4.68 85.6 20070318 193500.00 194000.00 88.7 78.04 16.01 0 9.45 -64.17 205 205 8.43 38.94 0 0 182.10 81.60 0 4.39 89.7 20070318 193500.00 194000.00 93.4 78.03 16.01 0 10.03 0.68 7997 7997 8.02 6.96 79 79 182.10 81.60 0 6.33 94.4 20070318 193500.00 194000.00 97.3 78.03 16.01 0 10.04 9.41 42 138 10.14 12.91 59 435 182.10 81.60 0 3.82 98.3 20070318 193500.00 194000.00 101.0 78.02 16.01 0 9.26 15.54 51 1 8.23 16.62 38 2 182.10 81.60 0 3.54 102.0 20070318 193500.00 194000.00 104.6 78.02 16.01 0 10.03 2.34 214 245 9.33 13.68 65 178 182.10 81.60 0 3.23 105.7 20070318 193500.00 194000.00 109.3 78.01 16.01 0 10.43 20.04 313 244 9.05 5.48 22 43 182.10 81.60 0 2.87 110.4 20070318 193500.00 194000.00 113.6 78.01 16.01 0 10.18 16.91 410 246 8.95 9.47 41 67 182.10 81.60 0 2.54 114.8 20070318 193500.00 194000.00 118.9 78.00 16.01 0 10.21 -2.16 431 346 8.93 10.21 36 72 182.10 81.60 0 2.19 120.2 20070318 193500.00 194000.00 125.6 77.99 16.01 0 10.13 21.27 555 522 8.86 13.90 45 104 182.10 81.60 0 1.84 127.0 20070318 193500.00 194000.00 133.3 77.98 16.00 0 10.09 24.95 622 443 8.87 15.85 60 110 182.10 81.60 0 1.53 134.7 20070318 193500.00 194000.00 141.9 77.97 16.00 0 10.16 33.59 613 514 8.84 14.27 45 94 182.10 81.60 0 1.26 143.4 20070318 193500.00 194000.00 151.1 77.96 16.00 0 10.19 -2.33 933 520 8.86 14.63 69 106 182.10 81.60 1 1.02 152.7 20070318 193500.00 194000.00 161.6 77.95 16.00 0 10.46 39.67 897 671 8.85 8.68 34 65 182.10 81.60 3 0.79 163.3 20070318 193500.00 194000.00 173.6 77.93 16.00 0 10.60 -3.80 1021 755 8.88 7.48 31 58 182.10 81.60 11 0.57 175.4 20070318 193500.00 194000.00 185.8 77.92 15.99 0 10.76 -4.39 1251 985 8.91 6.00 28 54 182.10 81.60 14 0.36 187.7 20070318 193500.00 194000.00 198.9 77.90 15.99 0 10.88 -10.80 1361 1185 8.91 4.76 23 48 182.10 81.60 17 0.15 201.0 20070318 193500.00 194000.00 213.3 77.89 15.99 0 10.99 -12.14 1277 1268 8.98 4.61 20 45 182.10 81.60 32 0.00 215.6 20070318 193500.00 194000.00 228.9 77.87 15.98 0 11.06 3.83 1100 1300 9.02 4.28 15 41 182.10 81.60 46 0.00 231.3 20070318 193500.00 194000.00 245.6 77.85 15.98 0 11.06 4.86 1104 1256 9.07 4.96 17 45 182.10 81.60 58 0.00 248.2 20070318 193500.00 194000.00 262.8 77.83 15.98 0 11.05 1.54 1017 1190 9.10 5.41 17 46 182.10 81.60 73 0.00 265.5 20070318 193500.00 194000.00 281.4 77.81 15.97 0 11.01 -17.27 922 1116 9.11 6.06 17 46 182.10 81.60 85 0.00 284.3 20070318 193500.00 194000.00 301.2 77.79 15.97 0 10.95 -13.48 895 1069 9.11 7.09 18 50 182.10 81.60 100 0.00 304.3 20070318 193500.00 194000.00 321.6 77.76 15.97 0 10.87 -14.46 986 1049 9.11 9.13 25 63 182.10 81.60 100 0.00 324.9 20070318 193500.00 194000.00 343.2 77.74 15.96 0 10.81 1.74 906 1090 9.13 10.32 26 73 182.10 81.60 100 0.00 346.7 20070318 193500.00 194000.00 365.8 77.72 15.96 0 10.73 38.10 995 1107 9.15 13.81 38 99 182.10 81.60 100 0.00 369.6 20070318 193500.00 194000.00 390.1 77.69 15.95 0 10.65 -22.96 897 1068 9.31 22.24 58 163 182.10 81.60 100 0.00 394.1 20070318 193500.00 194000.00 411.9 77.67 15.95 0 10.58 -8.68 987 1086 9.32 28.29 78 204 182.10 81.60 100 0.00 416.1 20070318 193500.00 194000.00 437.7 77.64 15.95 0 10.49 -40.77 1105 1313 9.49 54.57 164 457 182.10 81.60 100 0.00 442.2 20070318 193500.00 194000.00 466.6 77.61 15.94 0 10.38 14.63 843 1163 9.69 90.81 269 845 182.10 81.60 100 0.00 471.3 20070318 194000.00 194500.00 77.3 78.05 16.02 3 6.00 -1630.69 218 218 6.50 5746.69 0 0 182.10 81.60 0 5.17 78.1 20070318 194000.00 194500.00 80.6 78.05 16.01 0 9.54 56.84 215 215 8.43 27.04 0 0 182.10 81.60 0 4.93 81.5 20070318 194000.00 194500.00 85.5 78.04 16.01 0 9.51 -32.39 213 213 8.37 30.11 0 0 182.10 81.60 0 4.68 86.4 20070318 194000.00 194500.00 89.1 78.04 16.01 0 9.31 -42.22 205 205 8.29 40.68 0 0 182.10 81.60 0 4.39 90.1 20070318 194000.00 194500.00 93.2 78.03 16.01 0 9.97 -59.39 3543 3543 9.96 21.44 8044 8044 182.10 81.60 0 5.52 94.2 20070318 194000.00 194500.00 97.3 78.03 16.01 0 9.99 20.65 33 86 10.41 10.02 94 572 182.10 81.60 0 3.82 98.3 20070318 194000.00 194500.00 100.9 78.02 16.01 0 9.81 35.25 20 44 10.29 13.86 68 351 182.10 81.60 0 3.54 102.0 20070318 194000.00 194500.00 104.7 78.02 16.01 0 9.92 -29.98 149 279 9.05 21.60 28 113 182.10 81.60 0 3.23 105.8 20070318 194000.00 194500.00 109.2 78.01 16.01 0 10.13 39.73 192 283 9.22 11.84 36 119 182.10 81.60 0 2.87 110.3 20070318 194000.00 194500.00 113.7 78.00 16.01 0 10.20 -8.58 256 250 9.03 8.83 28 66 182.10 81.60 0 2.54 114.9 20070318 194000.00 194500.00 118.8 78.00 16.01 0 10.23 -43.30 403 341 8.91 9.11 31 65 182.10 81.60 0 2.19 120.1 20070318 194000.00 194500.00 125.6 77.99 16.01 0 10.07 61.03 696 471 8.84 15.70 66 117 182.10 81.60 0 1.84 126.9 20070318 194000.00 194500.00 133.3 77.98 16.00 0 9.99 3.70 599 382 8.87 17.89 72 123 182.10 81.60 0 1.53 134.7 20070318 194000.00 194500.00 141.9 77.97 16.00 0 10.07 4.29 650 489 8.85 17.36 61 118 182.10 81.60 0 1.26 143.4 20070318 194000.00 194500.00 151.1 77.96 16.00 0 10.17 -19.76 818 628 8.87 16.17 62 121 182.10 81.60 1 1.02 152.7 20070318 194000.00 194500.00 161.5 77.95 16.00 0 10.38 38.32 849 626 8.86 10.30 41 76 182.10 81.60 3 0.79 163.2 20070318 194000.00 194500.00 173.5 77.93 16.00 0 10.55 21.31 965 743 8.90 7.89 33 63 182.10 81.60 11 0.57 175.4 20070318 194000.00 194500.00 185.7 77.92 15.99 0 10.72 7.73 1189 967 8.92 6.38 29 58 182.10 81.60 14 0.36 187.7 20070318 194000.00 194500.00 198.9 77.90 15.99 0 10.88 7.71 1355 1143 8.93 4.93 25 50 182.10 81.60 17 0.15 200.9 20070318 194000.00 194500.00 213.3 77.89 15.99 0 11.02 -12.51 1260 1253 9.02 4.48 19 45 182.10 81.60 32 0.00 215.5 20070318 194000.00 194500.00 228.9 77.87 15.98 0 11.11 -2.33 1107 1285 9.06 4.12 15 40 182.10 81.60 46 0.00 231.3 20070318 194000.00 194500.00 245.7 77.85 15.98 0 11.12 10.57 1067 1230 9.11 4.54 16 41 182.10 81.60 58 0.00 248.3 20070318 194000.00 194500.00 262.7 77.83 15.98 0 11.11 -0.79 1007 1132 9.13 5.13 16 41 182.10 81.60 73 0.00 265.4 20070318 194000.00 194500.00 281.3 77.81 15.97 0 11.07 8.68 921 1057 9.14 5.67 16 42 182.10 81.60 85 0.00 284.2 20070318 194000.00 194500.00 301.1 77.79 15.97 0 11.00 3.45 893 970 9.14 6.72 18 45 182.10 81.60 100 0.00 304.3 20070318 194000.00 194500.00 321.7 77.76 15.97 0 10.94 12.33 947 976 9.15 8.33 22 55 182.10 81.60 100 0.00 325.0 20070318 194000.00 194500.00 343.1 77.74 15.96 0 10.87 -12.55 918 1016 9.17 9.97 26 69 182.10 81.60 100 0.00 346.6 20070318 194000.00 194500.00 365.8 77.72 15.96 0 10.79 -8.80 962 1002 9.18 12.30 34 83 182.10 81.60 100 0.00 369.5 20070318 194000.00 194500.00 389.6 77.69 15.95 0 10.73 2.76 914 989 9.39 23.37 58 152 182.10 81.60 100 0.00 393.6 20070318 194000.00 194500.00 411.9 77.67 15.95 0 10.63 -35.25 1102 1137 9.35 28.32 86 213 182.10 81.60 100 0.00 416.1 20070318 194000.00 194500.00 437.8 77.64 15.95 0 10.55 -15.06 976 1116 9.48 43.34 121 325 182.10 81.60 100 0.00 442.3 20070318 194000.00 194500.00 466.8 77.61 15.94 0 10.41 -286.61 1674 1559 9.71 117.99 535 1215 182.10 81.60 100 0.00 471.5 20070318 194500.00 195000.00 77.0 78.05 16.02 0 8.32 -335.00 218 218 6.32 8.73 0 0 182.10 81.60 0 5.17 77.9 20070318 194500.00 195000.00 80.3 78.05 16.02 0 9.74 222.09 215 215 9.09 40.29 0 0 182.10 81.60 0 4.93 81.2 20070318 194500.00 195000.00 85.6 78.04 16.01 0 9.45 -27.46 213 213 8.50 46.30 0 0 182.10 81.60 0 4.68 86.5 20070318 194500.00 195000.00 89.2 78.04 16.01 0 9.50 -66.33 205 205 8.35 29.40 0 0 182.10 81.60 0 4.39 90.1 20070318 194500.00 195000.00 93.1 78.03 16.01 0 9.90 -59.64 1949 1949 9.78 35.90 3863 3863 182.10 81.60 0 4.89 94.1 20070318 194500.00 195000.00 97.3 78.03 16.01 0 9.80 29.56 41 82 9.48 14.76 24 108 182.10 81.60 0 3.82 98.3 20070318 194500.00 195000.00 101.0 78.02 16.01 0 10.06 -5.56 35 127 10.35 16.91 79 619 182.10 81.60 0 3.54 102.1 20070318 194500.00 195000.00 104.7 78.02 16.01 3 9.21 113.79 281 3 8.22 30.03 59 1 182.10 81.60 0 3.23 105.8 20070318 194500.00 195000.00 109.2 78.01 16.01 0 9.88 73.42 471 263 9.07 22.69 116 185 182.10 81.60 0 2.87 110.3 20070318 194500.00 195000.00 113.7 78.00 16.01 0 10.01 -8.10 264 258 9.05 15.69 47 111 182.10 81.60 0 2.54 114.9 20070318 194500.00 195000.00 118.9 78.00 16.01 0 10.21 -23.32 318 346 8.97 10.39 28 72 182.10 81.60 0 2.19 120.2 20070318 194500.00 195000.00 125.6 77.99 16.01 0 10.12 37.14 601 544 8.87 16.95 53 116 182.10 81.60 0 1.84 126.9 20070318 194500.00 195000.00 133.5 77.98 16.00 0 9.87 -49.65 594 286 8.89 22.11 98 139 182.10 81.60 0 1.53 134.9 20070318 194500.00 195000.00 141.8 77.97 16.00 0 9.92 41.04 606 375 8.88 22.98 83 140 182.10 81.60 0 1.26 143.3 20070318 194500.00 195000.00 151.2 77.96 16.00 0 10.06 126.58 630 622 8.89 21.50 64 152 182.10 81.60 1 1.02 152.8 20070318 194500.00 195000.00 161.6 77.95 16.00 0 10.26 27.55 805 587 8.88 14.56 51 95 182.10 81.60 3 0.79 163.3 20070318 194500.00 195000.00 173.6 77.93 16.00 0 10.44 -15.02 809 696 8.89 9.97 34 72 182.10 81.60 11 0.57 175.4 20070318 194500.00 195000.00 185.9 77.92 15.99 0 10.57 -9.84 1099 817 8.89 8.30 36 67 182.10 81.60 14 0.36 187.8 20070318 194500.00 195000.00 198.9 77.90 15.99 0 10.80 -4.27 1171 1108 8.90 5.31 23 51 182.10 81.60 17 0.15 201.0 20070318 194500.00 195000.00 213.3 77.89 15.99 0 10.97 7.24 1133 1210 8.97 4.33 18 43 182.10 81.60 32 0.00 215.6 20070318 194500.00 195000.00 228.9 77.87 15.98 0 11.07 12.29 1040 1202 9.00 3.82 14 35 182.10 81.60 46 0.00 231.3 20070318 194500.00 195000.00 245.6 77.85 15.98 0 11.11 11.89 1012 1187 9.07 4.16 14 37 182.10 81.60 58 0.00 248.2 20070318 194500.00 195000.00 262.7 77.83 15.98 0 11.10 21.30 970 1061 9.09 4.65 14 36 182.10 81.60 73 0.00 265.5 20070318 194500.00 195000.00 281.3 77.81 15.97 0 11.05 14.92 921 975 9.12 5.39 16 39 182.10 81.60 85 0.00 284.2 20070318 194500.00 195000.00 301.1 77.79 15.97 0 10.99 31.77 883 913 9.13 6.66 17 43 182.10 81.60 100 0.00 304.2 20070318 194500.00 195000.00 321.6 77.76 15.97 0 10.92 29.56 904 940 9.14 7.98 21 53 182.10 81.60 100 0.00 324.9 20070318 194500.00 195000.00 343.1 77.74 15.96 0 10.89 7.65 839 1080 9.17 8.98 22 66 182.10 81.60 100 0.00 346.7 20070318 194500.00 195000.00 365.9 77.72 15.96 0 10.75 11.80 1001 985 9.18 13.55 39 92 182.10 81.60 100 0.00 369.7 20070318 194500.00 195000.00 390.2 77.69 15.95 0 10.69 -17.21 912 1050 9.34 22.04 56 154 182.10 81.60 100 0.00 394.2 20070318 194500.00 195000.00 412.1 77.67 15.95 0 10.57 3.35 950 1019 9.35 29.38 82 212 182.10 81.60 100 0.00 416.3 20070318 194500.00 195000.00 438.0 77.64 15.95 0 10.44 -65.89 1409 963 9.49 58.81 248 443 182.10 81.60 100 0.00 442.4 20070318 194500.00 195000.00 466.6 77.61 15.94 0 10.26 -173.40 901 661 9.67 93.68 372 711 182.10 81.60 100 0.00 471.3 20070318 195000.00 195500.00 77.3 78.05 16.02 0 7.85 -1079.09 218 218 6.35 42.56 0 0 182.10 81.60 0 5.17 78.1 20070318 195000.00 195500.00 80.9 78.05 16.01 0 9.50 16.36 215 215 8.36 23.31 0 0 182.10 81.60 0 4.93 81.7 20070318 195000.00 195500.00 84.2 78.04 16.01 0 9.59 0.21 213 213 8.36 21.46 0 0 182.10 81.60 0 4.68 85.1 20070318 195000.00 195500.00 89.5 78.04 16.01 0 9.56 0.16 205 205 8.29 22.20 0 0 182.10 81.60 0 4.39 90.4 20070318 195000.00 195500.00 93.2 78.03 16.01 0 9.97 -31.42 2501 2501 9.59 12.16 4447 4447 182.10 81.60 0 5.97 94.2 20070318 195000.00 195500.00 97.3 78.03 16.01 3 9.38 -19.49 166 2 8.11 11.37 42 2 182.10 81.60 0 3.82 98.4 20070318 195000.00 195500.00 101.0 78.02 16.01 3 9.29 10.48 99 1 8.18 14.01 40 4 182.10 81.60 0 3.54 102.0 20070318 195000.00 195500.00 104.7 78.02 16.01 0 10.17 15.19 37 241 10.17 20.26 47 632 182.10 81.60 0 3.23 105.8 20070318 195000.00 195500.00 109.1 78.01 16.01 0 9.80 64.09 304 232 9.06 20.06 85 171 182.10 81.60 0 2.87 110.3 20070318 195000.00 195500.00 113.6 78.01 16.01 0 9.92 1.12 188 282 9.10 17.80 45 153 182.10 81.60 0 2.54 114.8 20070318 195000.00 195500.00 118.9 78.00 16.01 0 10.01 -15.80 610 298 8.85 13.71 71 99 182.10 81.60 0 2.19 120.1 20070318 195000.00 195500.00 125.6 77.99 16.01 0 10.12 24.02 572 554 8.80 12.93 44 101 182.10 81.60 0 1.84 126.9 20070318 195000.00 195500.00 133.3 77.98 16.00 0 10.04 12.09 426 499 8.84 15.20 42 116 182.10 81.60 0 1.53 134.7 20070318 195000.00 195500.00 141.9 77.97 16.00 0 9.94 -0.34 422 460 8.81 18.01 49 126 182.10 81.60 0 1.26 143.4 20070318 195000.00 195500.00 151.2 77.96 16.00 0 10.05 -23.84 808 783 8.86 21.59 77 183 182.10 81.60 1 1.02 152.8 20070318 195000.00 195500.00 161.5 77.95 16.00 0 10.22 -0.67 891 667 8.83 13.82 56 107 182.10 81.60 3 0.79 163.2 20070318 195000.00 195500.00 173.5 77.93 16.00 0 10.31 7.98 976 687 8.85 12.56 55 98 182.10 81.60 11 0.57 175.4 20070318 195000.00 195500.00 185.7 77.92 15.99 0 10.51 28.44 1085 806 8.86 8.69 39 72 182.10 81.60 14 0.36 187.7 20070318 195000.00 195500.00 198.8 77.90 15.99 0 10.75 13.21 1225 1134 8.89 5.81 27 59 182.10 81.60 17 0.15 200.9 20070318 195000.00 195500.00 213.2 77.89 15.99 0 10.96 9.07 1182 1261 8.98 4.55 19 47 182.10 81.60 32 0.00 215.4 20070318 195000.00 195500.00 228.8 77.87 15.98 0 11.08 28.35 1130 1243 9.03 4.03 16 40 182.10 81.60 46 0.00 231.2 20070318 195000.00 195500.00 245.6 77.85 15.98 0 11.14 13.31 1045 1209 9.10 4.07 14 37 182.10 81.60 58 0.00 248.1 20070318 195000.00 195500.00 262.7 77.83 15.98 0 11.12 16.25 1006 1108 9.12 4.70 15 38 182.10 81.60 73 0.00 265.4 20070318 195000.00 195500.00 281.3 77.81 15.97 0 11.09 3.91 986 1074 9.15 5.59 17 42 182.10 81.60 85 0.00 284.2 20070318 195000.00 195500.00 301.1 77.79 15.97 0 11.00 12.26 954 927 9.14 6.70 19 44 182.10 81.60 100 0.00 304.2 20070318 195000.00 195500.00 321.6 77.76 15.97 0 10.96 20.75 956 1029 9.15 7.92 21 54 182.10 81.60 100 0.00 324.9 20070318 195000.00 195500.00 343.2 77.74 15.96 0 10.89 8.60 920 1027 9.17 9.24 24 64 182.10 81.60 100 0.00 346.7 20070318 195000.00 195500.00 365.9 77.72 15.96 0 10.75 41.04 1054 974 9.17 14.02 41 92 182.10 81.60 100 0.00 369.6 20070318 195000.00 195500.00 390.2 77.69 15.95 0 10.69 -3.61 815 1049 9.33 20.74 51 151 182.10 81.60 100 0.00 394.2 20070318 195000.00 195500.00 411.9 77.67 15.95 0 10.59 -10.42 1161 1049 9.33 29.63 98 214 182.10 81.60 100 0.00 416.1 20070318 195000.00 195500.00 437.7 77.64 15.95 0 10.45 105.82 1486 865 9.47 54.66 260 410 182.10 81.60 100 0.00 442.1 20070318 195000.00 195500.00 466.8 77.61 15.94 0 10.31 59.85 1333 980 9.70 105.16 507 974 182.10 81.60 100 0.00 471.5 20070318 195500.00 200000.00 77.3 78.05 16.02 0 8.31 -2.06 218 218 6.31 8.07 0 0 182.10 81.60 0 5.17 78.1 20070318 195500.00 200000.00 81.0 78.05 16.01 0 9.55 65.48 215 215 8.43 20.89 0 0 182.10 81.60 0 4.93 81.8 20070318 195500.00 200000.00 84.6 78.04 16.01 0 9.32 15.86 213 213 8.24 36.15 0 0 182.10 81.60 0 4.68 85.5 20070318 195500.00 200000.00 89.1 78.04 16.01 0 9.42 -11.45 205 205 8.24 27.96 0 0 182.10 81.60 0 4.39 90.1 20070318 195500.00 200000.00 93.2 78.03 16.01 0 9.98 -51.54 2997 2997 9.85 24.92 5415 5415 182.10 81.60 0 5.11 94.2 20070318 195500.00 200000.00 97.3 78.03 16.01 2 9.87 -0.00 185 185 9.92 10.84 251 686 182.10 81.60 0 3.82 98.3 20070318 195500.00 200000.00 101.0 78.02 16.01 0 9.72 19.89 30 59 10.22 15.02 104 492 182.10 81.60 0 3.54 102.1 20070318 195500.00 200000.00 104.6 78.02 16.01 0 9.79 -0.39 123 237 9.56 23.41 106 455 182.10 81.60 0 3.23 105.7 20070318 195500.00 200000.00 109.2 78.01 16.01 3 9.70 100.65 5741 57 8.46 53.68 457 10 182.10 81.60 0 2.87 110.3 20070318 195500.00 200000.00 113.6 78.01 16.01 0 9.39 -44.75 74 181 7.88 23.73 2 11 182.10 81.60 0 2.54 114.8 20070318 195500.00 200000.00 118.8 78.00 16.01 0 9.67 -2.44 474 431 8.96 43.49 147 337 182.10 81.60 0 2.19 120.1 20070318 195500.00 200000.00 125.5 77.99 16.01 0 9.99 44.24 784 565 8.84 20.65 86 162 182.10 81.60 0 1.84 126.8 20070318 195500.00 200000.00 133.3 77.98 16.00 0 9.72 -148.52 467 246 8.82 22.83 91 138 182.10 81.60 0 1.53 134.8 20070318 195500.00 200000.00 141.9 77.97 16.00 0 9.96 55.49 582 524 8.81 20.14 65 144 182.10 81.60 0 1.26 143.4 20070318 195500.00 200000.00 151.1 77.96 16.00 0 10.00 24.42 699 676 8.84 21.80 73 173 182.10 81.60 1 1.02 152.7 20070318 195500.00 200000.00 161.5 77.95 16.00 0 10.14 34.27 917 595 8.83 16.08 71 122 182.10 81.60 3 0.79 163.2 20070318 195500.00 200000.00 173.5 77.93 16.00 0 10.27 30.74 986 590 8.84 12.67 60 95 182.10 81.60 11 0.57 175.4 20070318 195500.00 200000.00 185.7 77.92 15.99 0 10.53 14.86 1159 850 8.88 8.60 41 76 182.10 81.60 14 0.36 187.6 20070318 195500.00 200000.00 198.8 77.90 15.99 0 10.80 1.48 1326 1134 8.90 5.44 27 55 182.10 81.60 17 0.15 200.9 20070318 195500.00 200000.00 213.3 77.89 15.99 0 11.02 9.29 1187 1231 8.99 4.10 17 42 182.10 81.60 32 0.00 215.5 20070318 195500.00 200000.00 228.8 77.87 15.98 0 11.12 9.44 1103 1169 9.03 3.62 14 34 182.10 81.60 46 0.00 231.1 20070318 195500.00 200000.00 245.5 77.85 15.98 0 11.18 5.67 1063 1176 9.10 3.82 14 34 182.10 81.60 58 0.00 248.1 20070318 195500.00 200000.00 262.8 77.83 15.98 0 11.17 10.69 977 1089 9.13 4.27 13 34 182.10 81.60 73 0.00 265.5 20070318 195500.00 200000.00 281.3 77.81 15.97 0 11.11 14.54 954 973 9.14 5.26 16 37 182.10 81.60 85 0.00 284.2 20070318 195500.00 200000.00 301.1 77.79 15.97 0 11.04 18.40 906 881 9.14 6.18 17 39 182.10 81.60 100 0.00 304.2 20070318 195500.00 200000.00 321.7 77.76 15.97 0 10.95 13.73 951 887 9.15 8.00 22 50 182.10 81.60 100 0.00 325.0 20070318 195500.00 200000.00 343.2 77.74 15.96 0 10.88 -2.02 943 921 9.15 9.55 26 61 182.10 81.60 100 0.00 346.7 20070318 195500.00 200000.00 366.0 77.72 15.96 0 10.77 -0.70 973 943 9.17 12.81 36 83 182.10 81.60 100 0.00 369.7 20070318 195500.00 200000.00 390.2 77.69 15.95 0 10.71 43.16 979 969 9.33 20.79 60 144 182.10 81.60 100 0.00 394.2 20070318 195500.00 200000.00 411.9 77.67 15.95 0 10.55 42.49 987 909 9.32 29.58 88 199 182.10 81.60 100 0.00 416.1 20070318 195500.00 200000.00 437.8 77.64 15.95 0 10.56 22.32 813 1041 9.47 37.52 95 284 182.10 81.60 100 0.00 442.3 20070318 195500.00 200000.00 466.6 77.61 15.94 0 10.30 -111.43 1380 859 9.67 100.90 516 881 182.10 81.60 100 0.00 471.3 20070318 200000.00 200500.00 77.3 78.05 16.02 0 8.44 -163.19 218 218 7.92 222.65 0 0 182.10 81.60 0 5.17 78.2 20070318 200000.00 200500.00 81.0 78.05 16.01 0 9.47 107.33 215 215 8.47 22.96 0 0 182.10 81.60 0 4.93 81.8 20070318 200000.00 200500.00 84.7 78.04 16.01 0 9.19 12.22 213 213 8.20 47.62 0 0 182.10 81.60 0 4.68 85.6 20070318 200000.00 200500.00 89.2 78.04 16.01 0 9.40 -0.45 206 206 8.21 27.82 0 0 182.10 81.60 0 4.39 90.1 20070318 200000.00 200500.00 93.1 78.03 16.01 0 9.30 84.49 970 970 8.80 1.72 305 305 182.10 81.60 0 6.49 94.1 20070318 200000.00 200500.00 97.4 78.03 16.01 3 9.35 7.05 173 2 8.06 11.04 43 2 182.10 81.60 0 3.83 98.4 20070318 200000.00 200500.00 101.0 78.02 16.01 0 9.89 54.38 26 87 9.58 15.36 15 108 182.10 81.60 0 3.54 102.1 20070318 200000.00 200500.00 104.6 78.02 16.01 3 9.52 -48.06 4028 40 8.31 56.69 335 7 182.10 81.60 0 3.23 105.7 20070318 200000.00 200500.00 109.2 78.01 16.01 3 9.80 95.43 11454 115 8.60 61.76 909 21 182.10 81.60 0 2.87 110.3 20070318 200000.00 200500.00 113.6 78.01 16.01 0 9.67 140.21 130 500 9.19 60.42 87 657 182.10 81.60 0 2.54 114.8 20070318 200000.00 200500.00 118.8 78.00 16.01 0 9.76 15.90 502 350 8.89 26.42 107 198 182.10 81.60 0 2.19 120.1 20070318 200000.00 200500.00 125.5 77.99 16.01 0 9.75 -35.48 614 500 8.86 32.11 124 261 182.10 81.60 0 1.84 126.9 20070318 200000.00 200500.00 133.3 77.98 16.00 0 9.54 -91.40 616 136 8.88 26.78 177 173 182.10 81.60 0 1.53 134.7 20070318 200000.00 200500.00 141.8 77.97 16.00 0 9.84 -50.82 773 383 8.82 23.36 113 164 182.10 81.60 0 1.26 143.3 20070318 200000.00 200500.00 151.2 77.96 16.00 0 10.01 66.82 828 835 8.87 24.31 89 221 182.10 81.60 1 1.02 152.8 20070318 200000.00 200500.00 161.5 77.95 16.00 0 10.10 -6.62 964 636 8.85 18.28 84 147 182.10 81.60 3 0.79 163.2 20070318 200000.00 200500.00 173.5 77.93 16.00 0 10.27 44.63 950 657 8.85 12.89 57 101 182.10 81.60 11 0.57 175.3 20070318 200000.00 200500.00 185.7 77.92 15.99 0 10.51 34.50 1184 803 8.88 8.86 45 79 182.10 81.60 14 0.36 187.6 20070318 200000.00 200500.00 198.8 77.90 15.99 0 10.79 15.68 1319 1066 8.89 5.45 27 53 182.10 81.60 17 0.15 200.9 20070318 200000.00 200500.00 213.3 77.89 15.99 0 11.00 4.63 1296 1204 8.99 4.39 20 44 182.10 81.60 32 0.00 215.5 20070318 200000.00 200500.00 228.8 77.87 15.98 0 11.14 6.97 1131 1198 9.03 3.63 14 34 182.10 81.60 46 0.00 231.2 20070318 200000.00 200500.00 245.5 77.85 15.98 0 11.19 7.97 1105 1151 9.10 3.81 14 33 182.10 81.60 58 0.00 248.1 20070318 200000.00 200500.00 262.8 77.83 15.98 0 11.18 13.08 1037 1090 9.13 4.25 14 34 182.10 81.60 73 0.00 265.5 20070318 200000.00 200500.00 281.4 77.81 15.97 0 11.12 -2.98 992 996 9.14 5.26 16 37 182.10 81.60 85 0.00 284.3 20070318 200000.00 200500.00 301.1 77.79 15.97 0 11.03 16.56 967 885 9.15 6.44 19 41 182.10 81.60 100 0.00 304.3 20070318 200000.00 200500.00 321.5 77.76 15.97 0 10.99 15.35 921 985 9.17 7.45 20 51 182.10 81.60 100 0.00 324.9 20070318 200000.00 200500.00 343.2 77.74 15.96 0 10.87 -7.09 1054 923 9.16 10.31 31 66 182.10 81.60 100 0.00 346.7 20070318 200000.00 200500.00 366.0 77.72 15.96 0 10.79 3.67 935 931 9.17 11.92 32 77 182.10 81.60 100 0.00 369.8 20070318 200000.00 200500.00 390.1 77.69 15.95 0 10.72 -29.67 1122 1064 9.35 22.20 73 167 182.10 81.60 100 0.00 394.1 20070318 200000.00 200500.00 411.8 77.67 15.95 0 10.59 75.89 1049 893 9.32 27.76 88 184 182.10 81.60 100 0.00 416.0 20070318 200000.00 200500.00 437.9 77.64 15.95 0 10.43 -5.02 1251 720 9.46 51.06 217 342 182.10 81.60 100 0.00 442.3 20070318 200000.00 200500.00 466.7 77.61 15.94 0 10.46 -146.64 493 848 9.76 64.16 146 557 182.10 81.60 100 0.00 471.5 20070318 200500.00 201000.00 77.3 78.05 16.02 0 6.88 -9999.00 218 218 5.88 427.81 0 0 182.10 81.60 0 5.17 78.1 20070318 200500.00 201000.00 80.9 78.05 16.01 3 6.00 -419.66 215 215 7.00 9074.87 0 0 182.10 81.60 0 4.93 81.8 20070318 200500.00 201000.00 84.6 78.04 16.01 2 8.40 -0.00 213 213 8.62 1219.93 0 0 182.10 81.60 0 4.68 85.5 20070318 200500.00 201000.00 89.0 78.04 16.01 0 9.42 -26.70 206 206 8.32 31.62 0 0 182.10 81.60 0 4.39 89.9 20070318 200500.00 201000.00 93.5 78.03 16.01 0 10.02 16.94 3321 3321 10.07 24.83 9186 9186 182.10 81.60 0 5.28 94.5 20070318 200500.00 201000.00 97.3 78.03 16.01 3 9.36 25.19 110 1 8.08 10.71 40 2 182.10 81.60 0 3.83 98.4 20070318 200500.00 201000.00 101.0 78.02 16.01 0 9.64 66.41 36 45 8.84 14.15 10 23 182.10 81.60 0 3.54 102.0 20070318 200500.00 201000.00 104.7 78.02 16.01 3 9.43 6.72 922 9 8.29 31.98 124 4 182.10 81.60 0 3.23 105.8 20070318 200500.00 201000.00 109.2 78.01 16.01 0 9.96 60.28 358 298 9.01 16.02 65 136 182.10 81.60 0 2.87 110.4 20070318 200500.00 201000.00 113.6 78.01 16.01 0 10.13 16.88 286 312 8.99 11.19 33 85 182.10 81.60 0 2.54 114.8 20070318 200500.00 201000.00 118.9 78.00 16.01 0 10.41 -11.73 463 349 8.84 5.71 21 39 182.10 81.60 0 2.19 120.1 20070318 200500.00 201000.00 125.6 77.99 16.01 0 10.23 1.08 613 456 8.78 8.80 35 66 182.10 81.60 0 1.84 127.0 20070318 200500.00 201000.00 133.3 77.98 16.00 0 9.94 -7.04 558 367 8.82 17.38 68 119 182.10 81.60 0 1.53 134.7 20070318 200500.00 201000.00 141.8 77.97 16.00 0 9.99 6.14 436 578 8.83 17.58 45 140 182.10 81.60 0 1.26 143.3 20070318 200500.00 201000.00 151.1 77.96 16.00 0 9.92 -5.44 917 696 8.90 30.86 132 260 182.10 81.60 1 1.02 152.7 20070318 200500.00 201000.00 161.6 77.95 16.00 0 10.03 -9.10 915 668 8.85 22.84 96 179 182.10 81.60 3 0.79 163.3 20070318 200500.00 201000.00 173.6 77.93 16.00 0 10.16 -0.73 701 691 8.85 15.97 52 123 182.10 81.60 11 0.57 175.4 20070318 200500.00 201000.00 185.8 77.92 15.99 0 10.30 22.69 911 673 8.83 12.02 50 93 182.10 81.60 14 0.36 187.7 20070318 200500.00 201000.00 198.9 77.90 15.99 0 10.59 -8.59 1125 974 8.87 7.30 33 70 182.10 81.60 17 0.15 200.9 20070318 200500.00 201000.00 213.2 77.89 15.99 0 10.86 9.83 1137 1148 8.93 5.13 22 50 182.10 81.60 32 0.00 215.5 20070318 200500.00 201000.00 228.9 77.87 15.98 0 11.06 -4.09 973 1205 8.99 3.78 13 35 182.10 81.60 46 0.00 231.3 20070318 200500.00 201000.00 245.6 77.85 15.98 0 11.13 10.13 940 1173 9.05 3.77 12 33 182.10 81.60 58 0.00 248.1 20070318 200500.00 201000.00 262.7 77.83 15.98 0 11.11 -5.78 895 1081 9.09 4.36 13 35 182.10 81.60 73 0.00 265.4 20070318 200500.00 201000.00 281.3 77.81 15.97 0 11.07 -17.78 866 1010 9.11 5.14 14 37 182.10 81.60 85 0.00 284.3 20070318 200500.00 201000.00 301.1 77.79 15.97 0 10.98 -5.90 868 919 9.12 6.57 17 43 182.10 81.60 100 0.00 304.2 20070318 200500.00 201000.00 321.6 77.76 15.97 0 10.90 -12.15 847 925 9.13 8.21 21 53 182.10 81.60 100 0.00 325.0 20070318 200500.00 201000.00 343.0 77.74 15.96 0 10.84 -25.03 865 1021 9.16 10.07 25 69 182.10 81.60 100 0.00 346.5 20070318 200500.00 201000.00 365.8 77.72 15.96 0 10.74 3.89 861 1022 9.17 13.22 33 91 182.10 81.60 100 0.00 369.5 20070318 200500.00 201000.00 390.0 77.69 15.95 0 10.63 6.58 867 1080 9.35 25.78 64 187 182.10 81.60 100 0.00 394.0 20070318 200500.00 201000.00 412.0 77.67 15.95 0 10.47 -28.01 1155 858 9.33 37.85 133 250 182.10 81.60 100 0.00 416.2 20070318 200500.00 201000.00 437.9 77.64 15.95 0 10.44 154.84 946 1169 9.51 60.49 167 482 182.10 81.60 100 0.00 442.4 20070318 200500.00 201000.00 466.7 77.61 15.94 0 10.43 -431.20 1068 1395 9.73 98.57 329 996 182.10 81.60 100 0.00 471.4 20070318 201000.00 201500.00 77.3 78.05 16.02 0 7.71 -9999.00 218 218 5.71 51.63 0 0 182.10 81.60 0 5.17 78.1 20070318 201000.00 201500.00 81.0 78.05 16.01 0 9.06 -2434.88 215 215 7.06 22.69 0 0 182.10 81.60 0 4.93 81.8 20070318 201000.00 201500.00 84.6 78.04 16.01 0 9.61 -8.69 213 213 8.33 21.56 0 0 182.10 81.60 0 4.68 85.5 20070318 201000.00 201500.00 89.1 78.04 16.01 0 9.49 -7.73 206 206 8.35 29.28 0 0 182.10 81.60 0 4.39 90.1 20070318 201000.00 201500.00 92.9 78.03 16.01 0 10.07 -42.40 3505 3505 9.90 25.38 5972 5972 182.10 81.60 0 5.31 93.9 20070318 201000.00 201500.00 97.4 78.03 16.01 0 9.99 36.70 36 95 10.39 12.98 99 610 182.10 81.60 0 3.83 98.5 20070318 201000.00 201500.00 100.8 78.02 16.01 0 10.50 36.63 18 113 9.73 8.78 4 46 182.10 81.60 0 3.54 101.9 20070318 201000.00 201500.00 105.0 78.02 16.01 0 10.23 18.12 161 201 9.55 8.32 49 145 182.10 81.60 0 3.23 106.1 20070318 201000.00 201500.00 109.1 78.01 16.01 0 10.18 37.21 398 355 9.09 13.16 53 116 182.10 81.60 0 2.87 110.3 20070318 201000.00 201500.00 113.6 78.01 16.01 0 10.29 0.93 394 251 9.02 8.32 36 60 182.10 81.60 0 2.54 114.8 20070318 201000.00 201500.00 118.9 78.00 16.01 0 10.22 -12.51 573 397 8.96 12.64 52 93 182.10 81.60 0 2.19 120.2 20070318 201000.00 201500.00 125.6 77.99 16.01 0 10.18 -7.77 552 648 8.92 15.19 46 127 182.10 81.60 0 1.84 126.9 20070318 201000.00 201500.00 133.4 77.98 16.00 0 10.20 -29.53 549 508 8.91 13.43 44 100 182.10 81.60 0 1.53 134.8 20070318 201000.00 201500.00 141.9 77.97 16.00 0 10.24 37.27 575 456 8.88 11.77 39 78 182.10 81.60 0 1.26 143.4 20070318 201000.00 201500.00 151.1 77.96 16.00 0 10.31 -0.80 759 635 8.90 12.50 45 94 182.10 81.60 1 1.02 152.7 20070318 201000.00 201500.00 161.5 77.95 16.00 0 10.47 25.53 1003 688 8.92 10.15 46 81 182.10 81.60 3 0.79 163.2 20070318 201000.00 201500.00 173.6 77.93 16.00 0 10.59 40.91 1225 732 8.96 8.66 48 74 182.10 81.60 11 0.57 175.4 20070318 201000.00 201500.00 185.7 77.92 15.99 0 10.80 3.73 1209 995 8.97 5.90 29 57 182.10 81.60 14 0.36 187.6 20070318 201000.00 201500.00 198.9 77.90 15.99 0 10.99 20.22 1407 1259 9.00 4.49 22 48 182.10 81.60 17 0.15 201.0 20070318 201000.00 201500.00 213.3 77.89 15.99 0 11.14 13.45 1214 1386 9.07 3.82 16 41 182.10 81.60 32 0.00 215.6 20070318 201000.00 201500.00 228.9 77.87 15.98 0 11.20 5.86 1152 1361 9.11 3.81 14 38 182.10 81.60 46 0.00 231.3 20070318 201000.00 201500.00 245.8 77.85 15.98 0 11.21 17.89 1099 1361 9.16 4.24 15 41 182.10 81.60 58 0.00 248.3 20070318 201000.00 201500.00 262.8 77.83 15.98 0 11.18 1.84 1018 1257 9.18 4.80 15 41 182.10 81.60 73 0.00 265.5 20070318 201000.00 201500.00 281.4 77.81 15.97 0 11.13 8.42 1001 1206 9.20 5.78 17 46 182.10 81.60 85 0.00 284.4 20070318 201000.00 201500.00 301.2 77.79 15.97 0 11.07 5.45 972 1098 9.18 6.67 18 47 182.10 81.60 100 0.00 304.3 20070318 201000.00 201500.00 321.7 77.76 15.97 0 11.01 -8.48 1064 1168 9.20 8.08 23 60 182.10 81.60 100 0.00 325.0 20070318 201000.00 201500.00 343.2 77.74 15.96 0 10.94 4.63 1039 1174 9.19 9.48 26 70 182.10 81.60 100 0.00 346.8 20070318 201000.00 201500.00 366.0 77.72 15.96 0 10.88 -16.16 1021 1216 9.20 11.15 30 83 182.10 81.60 100 0.00 369.7 20070318 201000.00 201500.00 390.2 77.69 15.95 0 10.76 -18.54 1058 1191 9.35 20.71 60 158 182.10 81.60 100 0.00 394.2 20070318 201000.00 201500.00 412.0 77.67 15.95 0 10.68 -9.25 1050 1168 9.35 25.01 71 187 182.10 81.60 100 0.00 416.2 20070318 201000.00 201500.00 438.0 77.64 15.95 0 10.63 62.38 930 1229 9.48 35.41 96 292 182.10 81.60 100 0.00 442.5 20070318 201000.00 201500.00 466.5 77.61 15.94 0 10.62 -161.29 901 1748 9.74 64.29 173 744 182.10 81.60 100 0.00 471.3 20070318 201500.00 202000.00 77.2 78.05 16.02 0 9.16 -2735.58 218 218 7.16 25.94 0 0 182.10 81.60 0 5.17 78.1 20070318 201500.00 202000.00 81.0 78.05 16.01 0 6.96 -2032.72 215 215 6.46 691.81 0 0 182.10 81.60 0 4.93 81.8 20070318 201500.00 202000.00 84.8 78.04 16.01 2 8.10 -1016.36 213 213 9.23 9605.28 0 0 182.10 81.60 0 4.68 85.7 20070318 201500.00 202000.00 89.2 78.04 16.01 0 9.51 -54.65 206 206 8.37 29.32 0 0 182.10 81.60 0 4.39 90.2 20070318 201500.00 202000.00 93.2 78.03 16.01 0 10.18 -23.95 4570 4570 10.08 21.79 8996 8996 182.10 81.60 0 5.30 94.2 20070318 201500.00 202000.00 97.3 78.03 16.01 0 9.47 3.21 187 2 8.30 12.98 49 7 182.10 81.60 0 3.83 98.4 20070318 201500.00 202000.00 100.8 78.02 16.01 0 11.11 26.53 17 177 10.93 3.85 13 285 182.10 81.60 0 3.54 101.9 20070318 201500.00 202000.00 104.4 78.02 16.01 0 10.74 26.72 154 157 9.65 3.23 18 47 182.10 81.60 0 3.23 105.5 20070318 201500.00 202000.00 109.4 78.01 16.01 0 10.14 67.54 326 277 9.14 13.91 53 112 182.10 81.60 0 2.87 110.5 20070318 201500.00 202000.00 113.6 78.01 16.01 0 10.03 -69.17 66 225 9.18 24.50 14 93 182.10 81.60 0 2.54 114.8 20070318 201500.00 202000.00 118.8 78.00 16.01 3 9.23 -344.73 306 3 8.21 33.98 61 2 182.10 81.60 0 2.19 120.1 20070318 201500.00 202000.00 125.5 77.99 16.01 0 10.03 107.08 346 820 9.05 24.81 57 294 182.10 81.60 0 1.84 126.8 20070318 201500.00 202000.00 133.3 77.98 16.00 3 9.52 -194.06 748 7 8.34 28.61 92 3 182.10 81.60 0 1.53 134.7 20070318 201500.00 202000.00 141.8 77.97 16.00 0 9.92 69.49 342 302 8.91 19.09 52 114 182.10 81.60 0 1.26 143.3 20070318 201500.00 202000.00 151.1 77.96 16.00 3 9.96 140.59 3174 32 8.54 30.24 193 5 182.10 81.60 1 1.02 152.7 20070318 201500.00 202000.00 161.5 77.95 16.00 0 10.43 24.34 801 632 8.93 10.74 40 78 182.10 81.60 3 0.79 163.2 20070318 201500.00 202000.00 173.4 77.93 16.00 0 10.61 -0.83 1035 692 8.96 8.51 38 64 182.10 81.60 11 0.57 175.3 20070318 201500.00 202000.00 185.7 77.92 15.99 0 10.85 -5.09 1188 917 8.99 5.49 26 50 182.10 81.60 14 0.36 187.7 20070318 201500.00 202000.00 198.8 77.90 15.99 0 11.07 2.67 1318 1160 9.01 3.85 18 38 182.10 81.60 17 0.15 200.9 20070318 201500.00 202000.00 213.3 77.89 15.99 0 11.23 5.47 1244 1240 9.09 3.26 14 33 182.10 81.60 32 0.00 215.5 20070318 201500.00 202000.00 228.9 77.87 15.98 0 11.31 0.57 1100 1213 9.13 3.07 11 28 182.10 81.60 46 0.00 231.3 20070318 201500.00 202000.00 245.6 77.85 15.98 0 11.32 2.47 1020 1186 9.20 3.45 11 30 182.10 81.60 58 0.00 248.2 20070318 201500.00 202000.00 262.8 77.83 15.98 0 11.28 8.97 1017 1068 9.22 4.19 13 33 182.10 81.60 73 0.00 265.5 20070318 201500.00 202000.00 281.4 77.81 15.97 0 11.23 15.37 915 1029 9.23 4.76 13 34 182.10 81.60 85 0.00 284.3 20070318 201500.00 202000.00 301.3 77.79 15.97 0 11.16 -3.78 899 944 9.21 5.66 14 36 182.10 81.60 100 0.00 304.4 20070318 201500.00 202000.00 321.7 77.76 15.97 0 11.10 14.01 913 1000 9.22 6.70 17 44 182.10 81.60 100 0.00 325.0 20070318 201500.00 202000.00 343.3 77.74 15.96 0 11.00 -3.00 938 961 9.21 8.27 22 54 182.10 81.60 100 0.00 346.8 20070318 201500.00 202000.00 366.0 77.72 15.96 0 10.91 25.13 1066 984 9.22 10.72 32 72 182.10 81.60 100 0.00 369.8 20070318 201500.00 202000.00 390.2 77.69 15.95 0 10.82 1.86 1083 1003 9.36 18.58 56 126 182.10 81.60 100 0.00 394.2 20070318 201500.00 202000.00 411.9 77.67 15.95 0 10.73 30.57 1091 988 9.36 22.16 70 154 182.10 81.60 100 0.00 416.1 20070318 201500.00 202000.00 438.0 77.64 15.95 0 10.72 56.58 1020 1320 9.52 33.14 91 276 182.10 81.60 100 0.00 442.5 20070318 201500.00 202000.00 466.9 77.61 15.94 0 10.47 -49.47 1418 934 9.68 75.39 373 654 182.10 81.60 100 0.00 471.6 20070318 202000.00 202500.00 77.2 78.05 16.02 0 7.60 -9999.00 218 218 6.10 201.23 0 0 182.10 81.60 0 5.17 78.1 20070318 202000.00 202500.00 80.8 78.05 16.01 0 7.72 166.54 215 215 6.22 26.11 0 0 182.10 81.60 0 4.93 81.7 20070318 202000.00 202500.00 84.6 78.04 16.01 0 9.59 26.48 213 213 8.34 22.06 0 0 182.10 81.60 0 4.68 85.5 20070318 202000.00 202500.00 89.2 78.04 16.01 0 9.38 -79.68 206 206 8.53 55.50 0 0 182.10 81.60 0 4.39 90.2 20070318 202000.00 202500.00 93.2 78.03 16.01 0 10.11 -31.98 2542 2542 9.90 14.63 4803 4803 182.10 81.60 0 5.17 94.2 20070318 202000.00 202500.00 97.4 78.03 16.01 3 9.53 2.88 277 3 8.22 10.95 47 3 182.10 81.60 0 3.83 98.4 20070318 202000.00 202500.00 100.9 78.02 16.01 0 11.18 17.60 22 188 11.05 2.68 19 339 182.10 81.60 0 3.54 102.0 20070318 202000.00 202500.00 105.0 78.02 16.01 0 10.23 19.80 136 141 9.26 5.85 20 52 182.10 81.60 0 3.23 106.1 20070318 202000.00 202500.00 109.1 78.01 16.01 3 9.61 78.30 626 6 8.29 18.58 63 3 182.10 81.60 0 2.87 110.3 20070318 202000.00 202500.00 113.6 78.01 16.01 0 10.02 -19.05 199 275 9.15 15.63 42 131 182.10 81.60 0 2.54 114.8 20070318 202000.00 202500.00 118.8 78.00 16.01 0 10.01 20.70 303 484 9.04 20.84 51 181 182.10 81.60 0 2.19 120.0 20070318 202000.00 202500.00 125.6 77.99 16.01 0 9.94 65.43 489 833 8.99 31.54 86 331 182.10 81.60 0 1.84 126.9 20070318 202000.00 202500.00 133.3 77.98 16.00 0 9.76 -130.26 450 272 8.91 27.18 101 169 182.10 81.60 0 1.53 134.7 20070318 202000.00 202500.00 141.9 77.97 16.00 0 10.02 54.73 383 524 8.92 18.61 44 141 182.10 81.60 0 1.26 143.4 20070318 202000.00 202500.00 151.1 77.96 16.00 0 10.00 161.87 878 518 8.93 25.32 115 186 182.10 81.60 1 1.02 152.7 20070318 202000.00 202500.00 161.4 77.95 16.00 0 10.34 -14.40 874 667 8.91 12.88 51 99 182.10 81.60 3 0.79 163.2 20070318 202000.00 202500.00 173.5 77.93 16.00 0 10.52 16.36 943 671 8.92 9.12 38 69 182.10 81.60 11 0.57 175.3 20070318 202000.00 202500.00 185.7 77.92 15.99 0 10.77 -2.68 1101 895 8.95 6.01 27 53 182.10 81.60 14 0.36 187.6 20070318 202000.00 202500.00 198.8 77.90 15.99 0 10.99 -4.24 1236 1085 8.99 4.03 19 40 182.10 81.60 17 0.15 200.9 20070318 202000.00 202500.00 213.3 77.89 15.99 0 11.18 2.63 1181 1186 9.07 3.36 14 33 182.10 81.60 32 0.00 215.5 20070318 202000.00 202500.00 228.8 77.87 15.98 0 11.28 12.41 1040 1190 9.13 3.10 11 29 182.10 81.60 46 0.00 231.2 20070318 202000.00 202500.00 245.5 77.85 15.98 0 11.29 8.68 990 1127 9.18 3.47 11 30 182.10 81.60 58 0.00 248.1 20070318 202000.00 202500.00 262.7 77.83 15.98 0 11.29 13.18 872 1070 9.22 3.72 11 30 182.10 81.60 73 0.00 265.5 20070318 202000.00 202500.00 281.5 77.81 15.97 0 11.21 10.74 890 981 9.22 4.70 13 34 182.10 81.60 85 0.00 284.4 20070318 202000.00 202500.00 301.2 77.79 15.97 0 11.13 8.72 879 899 9.21 5.63 15 36 182.10 81.60 100 0.00 304.3 20070318 202000.00 202500.00 321.7 77.76 15.97 0 11.07 12.57 880 898 9.21 6.66 18 43 182.10 81.60 100 0.00 325.1 20070318 202000.00 202500.00 343.2 77.74 15.96 0 11.01 1.94 861 934 9.21 7.64 20 50 182.10 81.60 100 0.00 346.8 20070318 202000.00 202500.00 366.0 77.72 15.96 0 10.92 6.02 846 966 9.21 9.27 23 62 182.10 81.60 100 0.00 369.7 20070318 202000.00 202500.00 390.2 77.69 15.95 0 10.81 -13.55 887 900 9.35 16.40 44 107 182.10 81.60 100 0.00 394.1 20070318 202000.00 202500.00 412.1 77.67 15.95 0 10.72 25.16 1113 966 9.34 22.18 70 150 182.10 81.60 100 0.00 416.3 20070318 202000.00 202500.00 438.0 77.64 15.95 0 10.57 -24.99 1292 869 9.48 40.60 168 295 182.10 81.60 100 0.00 442.5 20070318 202000.00 202500.00 466.7 77.61 15.94 0 10.57 -77.73 968 1140 9.69 60.28 197 544 182.10 81.60 100 0.00 471.4 20070318 202500.00 203000.00 77.4 78.05 16.02 0 7.90 -9999.00 218 218 6.90 515.11 0 0 182.10 81.60 0 5.17 78.2 20070318 202500.00 203000.00 80.9 78.05 16.01 0 7.78 -9999.00 215 215 5.78 49.41 0 0 182.10 81.60 0 4.93 81.8 20070318 202500.00 203000.00 84.6 78.04 16.01 2 8.17 -2438.39 213 213 9.15 3616.87 0 0 182.10 81.60 0 4.68 85.5 20070318 202500.00 203000.00 89.1 78.04 16.01 0 9.35 -7.60 206 206 8.28 36.27 0 0 182.10 81.60 0 4.39 90.1 20070318 202500.00 203000.00 93.2 78.03 16.01 0 10.09 6.81 2454 2454 10.10 10.99 7748 7748 182.10 81.60 0 5.38 94.2 20070318 202500.00 203000.00 97.4 78.03 16.01 0 10.09 19.96 28 104 10.18 10.46 38 314 182.10 81.60 0 3.83 98.4 20070318 202500.00 203000.00 101.0 78.02 16.01 0 10.38 8.43 187 116 9.67 3.12 48 91 182.10 81.60 0 3.54 102.0 20070318 202500.00 203000.00 104.7 78.02 16.01 0 10.24 5.79 270 152 9.21 4.71 38 63 182.10 81.60 0 3.23 105.8 20070318 202500.00 203000.00 109.1 78.01 16.01 0 9.97 39.91 187 184 9.21 11.83 49 119 182.10 81.60 0 2.87 110.3 20070318 202500.00 203000.00 113.6 78.01 16.01 0 10.18 -3.99 40 216 9.94 6.07 19 223 182.10 81.60 0 2.54 114.8 20070318 202500.00 203000.00 118.8 78.00 16.01 0 9.05 -250.85 216 39 9.20 46.21 312 315 182.10 81.60 0 2.19 120.1 20070318 202500.00 203000.00 125.5 77.99 16.01 0 9.90 44.97 508 1065 8.99 37.11 99 461 182.10 81.60 0 1.84 126.9 20070318 202500.00 203000.00 133.3 77.98 16.00 0 9.70 -63.51 522 296 8.90 29.68 125 204 182.10 81.60 0 1.53 134.7 20070318 202500.00 203000.00 141.9 77.97 16.00 0 9.86 -1.13 390 382 8.86 21.37 60 143 182.10 81.60 0 1.26 143.4 20070318 202500.00 203000.00 151.1 77.96 16.00 0 10.00 116.51 794 790 8.91 27.87 99 242 182.10 81.60 1 1.02 152.7 20070318 202500.00 203000.00 161.6 77.95 16.00 0 10.20 47.25 862 593 8.86 14.68 62 110 182.10 81.60 3 0.79 163.3 20070318 202500.00 203000.00 173.4 77.93 16.00 0 10.44 20.84 678 667 8.86 8.59 27 63 182.10 81.60 11 0.57 175.3 20070318 202500.00 203000.00 185.7 77.92 15.99 0 10.63 21.21 1018 789 8.88 6.80 29 56 182.10 81.60 14 0.36 187.6 20070318 202500.00 203000.00 198.9 77.90 15.99 0 10.88 9.42 1274 1081 8.93 4.72 23 47 182.10 81.60 17 0.15 201.0 20070318 202500.00 203000.00 213.3 77.89 15.99 0 11.06 9.68 1212 1176 9.00 3.99 17 39 182.10 81.60 32 0.00 215.6 20070318 202500.00 203000.00 228.9 77.87 15.98 0 11.15 8.73 1052 1174 9.05 3.63 13 33 182.10 81.60 46 0.00 231.3 20070318 202500.00 203000.00 245.6 77.85 15.98 0 11.18 13.78 959 1119 9.10 3.82 12 32 182.10 81.60 58 0.00 248.2 20070318 202500.00 203000.00 262.8 77.83 15.98 0 11.16 17.64 893 1012 9.14 4.33 13 33 182.10 81.60 73 0.00 265.5 20070318 202500.00 203000.00 281.4 77.81 15.97 0 11.11 17.48 836 951 9.15 5.03 13 35 182.10 81.60 85 0.00 284.4 20070318 202500.00 203000.00 301.1 77.79 15.97 0 11.03 12.78 853 852 9.14 5.94 16 38 182.10 81.60 100 0.00 304.2 20070318 202500.00 203000.00 321.6 77.76 15.97 0 10.99 14.14 843 897 9.16 6.94 18 44 182.10 81.60 100 0.00 325.0 20070318 202500.00 203000.00 343.2 77.74 15.96 0 10.89 -4.71 900 891 9.16 9.10 24 57 182.10 81.60 100 0.00 346.7 20070318 202500.00 203000.00 366.0 77.72 15.96 0 10.79 -4.83 881 872 9.15 11.23 30 70 182.10 81.60 100 0.00 369.7 20070318 202500.00 203000.00 390.4 77.69 15.95 0 10.72 8.42 786 916 9.32 18.50 45 124 182.10 81.60 100 0.00 394.3 20070318 202500.00 203000.00 412.1 77.67 15.95 0 10.64 9.30 965 967 9.32 23.55 69 165 182.10 81.60 100 0.00 416.3 20070318 202500.00 203000.00 437.8 77.64 15.95 0 10.43 -38.18 1336 776 9.45 51.47 225 355 182.10 81.60 100 0.00 442.3 20070318 202500.00 203000.00 466.6 77.61 15.94 0 10.35 -51.65 1517 804 9.66 85.97 503 768 182.10 81.60 100 0.00 471.3 20070318 203000.00 203500.00 78.5 78.05 16.02 0 9.28 -611.77 218 218 8.28 10.72 0 0 182.10 81.60 0 5.17 79.3 20070318 203000.00 203500.00 80.9 78.05 16.01 0 9.57 20.28 215 215 8.34 20.73 0 0 182.10 81.60 0 4.93 81.7 20070318 203000.00 203500.00 84.7 78.04 16.01 0 9.29 -18.77 213 213 8.28 41.97 0 0 182.10 81.60 0 4.68 85.6 20070318 203000.00 203500.00 89.1 78.04 16.01 0 9.48 -18.07 206 206 8.29 25.78 0 0 182.10 81.60 0 4.39 90.0 20070318 203000.00 203500.00 93.2 78.03 16.01 0 10.13 25.46 1656 1656 10.13 8.86 6503 6503 182.10 81.60 0 5.17 94.2 20070318 203000.00 203500.00 97.4 78.03 16.01 0 10.10 19.85 30 118 10.36 11.05 60 515 182.10 81.60 0 3.83 98.4 20070318 203000.00 203500.00 100.9 78.02 16.01 0 10.62 18.92 62 232 10.40 5.36 45 359 182.10 81.60 0 3.54 102.0 20070318 203000.00 203500.00 104.6 78.02 16.01 0 10.31 27.41 256 194 9.24 5.10 33 67 182.10 81.60 0 3.23 105.8 20070318 203000.00 203500.00 109.1 78.01 16.01 0 9.96 79.46 219 258 9.17 17.22 56 156 182.10 81.60 0 2.87 110.3 20070318 203000.00 203500.00 113.6 78.01 16.01 0 9.80 29.21 372 354 9.03 31.04 104 242 182.10 81.60 0 2.54 114.8 20070318 203000.00 203500.00 118.9 78.00 16.01 3 9.35 -154.82 904 9 8.15 37.73 78 2 182.10 81.60 0 2.19 120.2 20070318 203000.00 203500.00 125.5 77.99 16.01 0 9.90 89.13 667 704 8.94 31.40 115 292 182.10 81.60 0 1.84 126.9 20070318 203000.00 203500.00 133.3 77.98 16.00 0 9.88 -5.43 564 478 8.91 26.58 95 200 182.10 81.60 0 1.53 134.7 20070318 203000.00 203500.00 141.9 77.97 16.00 0 10.01 67.52 365 546 8.89 17.92 42 143 182.10 81.60 0 1.26 143.4 20070318 203000.00 203500.00 151.1 77.96 16.00 0 10.05 -33.43 772 592 8.87 20.79 80 155 182.10 81.60 1 1.02 152.7 20070318 203000.00 203500.00 161.5 77.95 16.00 0 10.36 8.78 795 671 8.86 10.92 39 81 182.10 81.60 3 0.79 163.2 20070318 203000.00 203500.00 173.5 77.93 16.00 0 10.54 22.69 993 691 8.89 8.20 36 63 182.10 81.60 11 0.57 175.3 20070318 203000.00 203500.00 185.7 77.92 15.99 0 10.79 8.52 1200 959 8.95 5.67 27 52 182.10 81.60 14 0.36 187.7 20070318 203000.00 203500.00 198.9 77.90 15.99 0 11.01 14.40 1305 1231 8.98 3.91 19 42 182.10 81.60 17 0.15 200.9 20070318 203000.00 203500.00 213.2 77.89 15.99 0 11.15 5.78 1242 1297 9.06 3.60 16 38 182.10 81.60 32 0.00 215.5 20070318 203000.00 203500.00 228.8 77.87 15.98 0 11.20 5.19 1150 1259 9.09 3.59 14 34 182.10 81.60 46 0.00 231.2 20070318 203000.00 203500.00 245.7 77.85 15.98 0 11.23 16.97 1035 1226 9.15 3.80 13 35 182.10 81.60 58 0.00 248.3 20070318 203000.00 203500.00 262.8 77.83 15.98 0 11.19 0.27 1003 1113 9.17 4.58 15 37 182.10 81.60 73 0.00 265.5 20070318 203000.00 203500.00 281.4 77.81 15.97 0 11.15 10.21 949 1041 9.19 5.27 15 39 182.10 81.60 85 0.00 284.3 20070318 203000.00 203500.00 301.2 77.79 15.97 0 11.09 6.83 914 1012 9.19 6.07 16 42 182.10 81.60 100 0.00 304.3 20070318 203000.00 203500.00 321.6 77.76 15.97 0 11.02 18.25 886 1018 9.19 7.20 18 49 182.10 81.60 100 0.00 324.9 20070318 203000.00 203500.00 343.2 77.74 15.96 0 10.92 14.66 922 977 9.18 8.88 24 59 182.10 81.60 100 0.00 346.8 20070318 203000.00 203500.00 365.9 77.72 15.96 0 10.86 32.95 925 1068 9.19 10.78 28 76 182.10 81.60 100 0.00 369.7 20070318 203000.00 203500.00 390.1 77.69 15.95 0 10.77 32.66 909 1084 9.36 18.92 48 137 182.10 81.60 100 0.00 394.1 20070318 203000.00 203500.00 412.0 77.67 15.95 0 10.69 43.42 1107 1101 9.35 24.55 74 178 182.10 81.60 100 0.00 416.2 20070318 203000.00 203500.00 437.9 77.64 15.95 0 10.60 -11.30 1197 1078 9.49 40.68 140 312 182.10 81.60 100 0.00 442.3 20070318 203000.00 203500.00 466.5 77.61 15.94 0 10.54 120.61 744 1034 9.70 57.92 160 508 182.10 81.60 100 0.00 471.2 20070318 203500.00 204000.00 77.3 78.05 16.02 3 6.00 -2311.81 218 218 6.50 7722.00 0 0 182.10 81.60 0 5.17 78.1 20070318 203500.00 204000.00 80.8 78.05 16.01 0 9.54 19.17 215 215 8.42 25.74 0 0 182.10 81.60 0 4.93 81.7 20070318 203500.00 204000.00 84.8 78.04 16.01 0 9.43 12.98 213 213 8.31 32.35 0 0 182.10 81.60 0 4.68 85.7 20070318 203500.00 204000.00 89.1 78.04 16.01 0 9.43 6.99 206 206 8.37 32.41 0 0 182.10 81.60 0 4.39 90.1 20070318 203500.00 204000.00 93.3 78.03 16.01 0 10.05 -10.08 1254 1254 9.76 10.61 2682 2682 182.10 81.60 0 5.11 94.3 20070318 203500.00 204000.00 97.3 78.03 16.01 3 9.45 11.12 219 2 8.24 12.08 49 3 182.10 81.60 0 3.83 98.3 20070318 203500.00 204000.00 101.0 78.02 16.01 0 9.99 22.13 59 114 9.19 10.85 12 49 182.10 81.60 0 3.54 102.0 20070318 203500.00 204000.00 104.8 78.02 16.01 0 10.27 27.39 115 202 9.69 7.61 43 168 182.10 81.60 0 3.23 105.9 20070318 203500.00 204000.00 109.1 78.01 16.01 0 10.02 82.92 72 234 9.67 24.68 51 340 182.10 81.60 0 2.87 110.3 20070318 203500.00 204000.00 113.6 78.01 16.01 0 9.80 -83.97 44 243 9.00 18.46 10 106 182.10 81.60 0 2.54 114.8 20070318 203500.00 204000.00 118.9 78.00 16.01 0 9.78 -196.51 24 162 8.27 9.07 1 10 182.10 81.60 0 2.19 120.1 20070318 203500.00 204000.00 125.6 77.99 16.01 0 9.64 198.98 474 763 9.04 70.46 188 700 182.10 81.60 0 1.84 126.9 20070318 203500.00 204000.00 133.3 77.98 16.00 0 9.78 64.69 314 693 8.99 40.00 84 412 182.10 81.60 0 1.53 134.8 20070318 203500.00 204000.00 141.9 77.97 16.00 0 9.92 118.13 322 596 8.91 23.07 48 202 182.10 81.60 0 1.26 143.4 20070318 203500.00 204000.00 151.2 77.96 16.00 0 9.96 80.34 525 649 8.88 25.37 68 196 182.10 81.60 1 1.02 152.8 20070318 203500.00 204000.00 161.5 77.95 16.00 0 10.19 8.53 980 584 8.87 18.10 75 119 182.10 81.60 3 0.79 163.2 20070318 203500.00 204000.00 173.6 77.93 16.00 0 10.40 -40.25 812 591 8.86 9.82 38 69 182.10 81.60 11 0.57 175.5 20070318 203500.00 204000.00 185.8 77.92 15.99 0 10.67 -32.46 1016 896 8.89 6.25 26 55 182.10 81.60 14 0.36 187.7 20070318 203500.00 204000.00 198.8 77.90 15.99 0 10.86 -4.64 1197 1097 8.91 4.57 21 45 182.10 81.60 17 0.15 200.9 20070318 203500.00 204000.00 213.3 77.89 15.99 0 11.01 -2.23 1160 1173 9.00 4.11 18 41 182.10 81.60 32 0.00 215.5 20070318 203500.00 204000.00 228.8 77.87 15.98 0 11.12 -6.66 1012 1156 9.04 3.59 13 34 182.10 81.60 46 0.00 231.2 20070318 203500.00 204000.00 245.6 77.85 15.98 0 11.17 7.78 973 1121 9.10 3.84 13 33 182.10 81.60 58 0.00 248.2 20070318 203500.00 204000.00 262.7 77.83 15.98 0 11.17 8.98 918 1021 9.12 4.24 12 31 182.10 81.60 73 0.00 265.4 20070318 203500.00 204000.00 281.4 77.81 15.97 0 11.13 7.11 883 965 9.15 4.80 14 35 182.10 81.60 85 0.00 284.3 20070318 203500.00 204000.00 301.1 77.79 15.97 0 11.07 0.24 853 851 9.14 5.48 14 34 182.10 81.60 100 0.00 304.2 20070318 203500.00 204000.00 321.7 77.76 15.97 0 11.01 0.68 878 886 9.15 6.77 18 43 182.10 81.60 100 0.00 325.0 20070318 203500.00 204000.00 343.2 77.74 15.96 0 10.94 -22.60 902 896 9.16 8.27 22 52 182.10 81.60 100 0.00 346.7 20070318 203500.00 204000.00 365.9 77.72 15.96 0 10.87 -18.03 875 969 9.18 9.73 25 65 182.10 81.60 100 0.00 369.7 20070318 203500.00 204000.00 390.2 77.69 15.95 0 10.80 -44.42 827 1020 9.34 16.18 40 115 182.10 81.60 100 0.00 394.2 20070318 203500.00 204000.00 412.0 77.67 15.95 0 10.69 -36.23 1049 985 9.34 22.63 70 161 182.10 81.60 100 0.00 416.2 20070318 203500.00 204000.00 437.9 77.64 15.95 0 10.54 -10.87 1128 862 9.45 40.79 142 275 182.10 81.60 100 0.00 442.4 20070318 203500.00 204000.00 466.7 77.61 15.94 0 10.40 -29.59 963 812 9.67 73.56 281 593 182.10 81.60 100 0.00 471.4 20070318 204000.00 204500.00 77.2 78.05 16.02 0 8.88 -613.74 218 218 7.38 31.40 0 0 182.10 81.60 0 5.17 78.1 20070318 204000.00 204500.00 80.9 78.05 16.01 0 9.51 13.32 215 215 8.52 23.54 0 0 182.10 81.60 0 4.93 81.8 20070318 204000.00 204500.00 84.7 78.04 16.01 0 9.25 42.20 213 213 8.24 44.73 0 0 182.10 81.60 0 4.68 85.6 20070318 204000.00 204500.00 89.0 78.04 16.01 0 9.37 -51.10 206 206 8.28 32.51 0 0 182.10 81.60 0 4.39 90.0 20070318 204000.00 204500.00 93.2 78.03 16.01 0 10.16 7.98 2608 2608 10.10 8.04 7462 7462 182.10 81.60 0 5.46 94.2 20070318 204000.00 204500.00 97.3 78.03 16.01 0 9.94 10.22 94 173 10.28 11.61 241 1074 182.10 81.60 0 3.83 98.3 20070318 204000.00 204500.00 100.9 78.02 16.01 0 10.18 29.80 30 147 10.35 12.79 51 527 182.10 81.60 0 3.54 102.0 20070318 204000.00 204500.00 104.5 78.02 16.01 0 10.31 -3.02 130 198 9.58 5.65 34 118 182.10 81.60 0 3.23 105.6 20070318 204000.00 204500.00 109.2 78.01 16.01 0 10.08 34.93 163 256 9.24 11.50 35 125 182.10 81.60 0 2.87 110.4 20070318 204000.00 204500.00 113.6 78.01 16.01 0 9.75 37.34 229 387 9.10 32.75 84 312 182.10 81.60 0 2.54 114.8 20070318 204000.00 204500.00 118.8 78.00 16.01 3 9.06 -191.75 385 4 8.19 40.64 107 5 182.10 81.60 0 2.19 120.1 20070318 204000.00 204500.00 125.5 77.99 16.01 0 9.82 -13.62 448 507 8.86 26.34 80 213 182.10 81.60 0 1.84 126.9 20070318 204000.00 204500.00 133.3 77.98 16.00 0 10.05 -12.90 488 534 8.83 15.71 47 122 182.10 81.60 0 1.53 134.7 20070318 204000.00 204500.00 141.9 77.97 16.00 0 9.99 -54.36 486 495 8.80 16.59 49 120 182.10 81.60 0 1.26 143.4 20070318 204000.00 204500.00 151.2 77.96 16.00 0 10.02 44.65 502 531 8.79 16.98 46 117 182.10 81.60 1 1.02 152.8 20070318 204000.00 204500.00 161.6 77.95 16.00 0 10.20 51.11 716 661 8.81 13.48 45 102 182.10 81.60 3 0.79 163.4 20070318 204000.00 204500.00 173.5 77.93 16.00 0 10.35 -1.52 660 686 8.83 9.92 30 74 182.10 81.60 11 0.57 175.4 20070318 204000.00 204500.00 185.7 77.92 15.99 0 10.52 -4.11 931 876 8.85 8.11 31 70 182.10 81.60 14 0.36 187.7 20070318 204000.00 204500.00 198.8 77.90 15.99 0 10.71 10.00 1115 1058 8.87 5.79 25 57 182.10 81.60 17 0.15 200.9 20070318 204000.00 204500.00 213.2 77.89 15.99 0 10.92 13.26 1126 1179 8.95 4.63 19 45 182.10 81.60 32 0.00 215.5 20070318 204000.00 204500.00 228.8 77.87 15.98 0 11.08 11.41 1011 1156 9.00 3.69 13 34 182.10 81.60 46 0.00 231.2 20070318 204000.00 204500.00 245.5 77.85 15.98 0 11.15 4.25 952 1131 9.07 3.65 12 32 182.10 81.60 58 0.00 248.1 20070318 204000.00 204500.00 262.8 77.83 15.98 0 11.16 -3.49 870 1053 9.09 3.93 11 30 182.10 81.60 73 0.00 265.5 20070318 204000.00 204500.00 281.3 77.81 15.97 0 11.11 -5.69 830 978 9.12 4.69 12 33 182.10 81.60 85 0.00 284.2 20070318 204000.00 204500.00 301.1 77.79 15.97 0 11.04 -1.52 840 872 9.12 5.80 15 36 182.10 81.60 100 0.00 304.2 20070318 204000.00 204500.00 321.6 77.76 15.97 0 11.00 -7.85 820 970 9.16 6.70 16 45 182.10 81.60 100 0.00 324.9 20070318 204000.00 204500.00 343.2 77.74 15.96 0 10.91 -12.21 835 926 9.17 8.40 21 56 182.10 81.60 100 0.00 346.7 20070318 204000.00 204500.00 365.9 77.72 15.96 0 10.85 -28.73 851 1014 9.18 10.32 26 71 182.10 81.60 100 0.00 369.6 20070318 204000.00 204500.00 389.9 77.69 15.95 0 10.71 -23.59 963 954 9.35 22.18 61 146 182.10 81.60 100 0.00 393.9 20070318 204000.00 204500.00 412.0 77.67 15.95 0 10.65 -14.70 984 1086 9.35 25.31 71 185 182.10 81.60 100 0.00 416.2 20070318 204000.00 204500.00 438.0 77.64 15.95 0 10.50 -115.74 1334 872 9.46 48.96 196 336 182.10 81.60 100 0.00 442.5 20070318 204000.00 204500.00 466.6 77.61 15.94 0 10.42 10.81 1499 1140 9.68 93.43 430 840 182.10 81.60 100 0.00 471.3 20070318 204500.00 205000.00 77.3 78.05 16.02 0 8.99 60.28 218 218 6.99 7.96 0 0 182.10 81.60 0 5.17 78.1 20070318 204500.00 205000.00 80.7 78.05 16.01 0 9.57 -22.96 215 215 8.43 22.73 0 0 182.10 81.60 0 4.93 81.6 20070318 204500.00 205000.00 85.2 78.04 16.01 0 9.32 -35.47 213 213 8.30 40.58 0 0 182.10 81.60 0 4.68 86.1 20070318 204500.00 205000.00 89.2 78.04 16.01 0 9.50 -54.92 206 206 8.22 21.43 0 0 182.10 81.60 0 4.39 90.1 20070318 204500.00 205000.00 93.2 78.03 16.01 0 10.03 8.79 1458 1458 10.11 8.98 6657 6657 182.10 81.60 0 5.28 94.2 20070318 204500.00 205000.00 97.4 78.03 16.01 3 9.48 19.39 267 3 8.12 9.86 39 3 182.10 81.60 0 3.83 98.4 20070318 204500.00 205000.00 101.0 78.02 16.01 3 9.41 64.59 214 2 8.18 13.13 41 3 182.10 81.60 0 3.54 102.0 20070318 204500.00 205000.00 104.4 78.02 16.01 0 10.12 8.40 229 109 9.27 4.90 51 77 182.10 81.60 0 3.23 105.5 20070318 204500.00 205000.00 109.3 78.01 16.01 0 9.79 71.20 156 179 9.25 16.58 69 189 182.10 81.60 0 2.87 110.5 20070318 204500.00 205000.00 113.7 78.00 16.01 0 9.49 -56.70 150 364 9.16 66.66 130 656 182.10 81.60 0 2.54 114.9 20070318 204500.00 205000.00 118.8 78.00 16.01 0 9.44 -295.15 18 67 9.87 17.65 30 276 182.10 81.60 0 2.19 120.1 20070318 204500.00 205000.00 125.6 77.99 16.01 0 9.58 -10.52 236 415 8.91 38.96 86 335 182.10 81.60 0 1.84 126.9 20070318 204500.00 205000.00 133.3 77.98 16.00 0 9.47 -213.46 378 196 8.84 34.91 132 203 182.10 81.60 0 1.53 134.8 20070318 204500.00 205000.00 141.9 77.97 16.00 0 9.88 54.09 314 628 8.85 21.15 45 202 182.10 81.60 0 1.26 143.4 20070318 204500.00 205000.00 151.1 77.96 16.00 3 9.56 219.76 2297 23 8.27 40.68 172 4 182.10 81.60 1 1.02 152.7 20070318 204500.00 205000.00 161.5 77.95 16.00 0 10.03 4.42 904 775 8.85 23.24 93 199 182.10 81.60 3 0.79 163.2 20070318 204500.00 205000.00 173.6 77.93 16.00 0 10.17 32.63 735 736 8.82 15.62 51 122 182.10 81.60 11 0.57 175.4 20070318 204500.00 205000.00 185.8 77.92 15.99 0 10.34 44.93 884 816 8.82 11.21 41 92 182.10 81.60 14 0.36 187.7 20070318 204500.00 205000.00 198.8 77.90 15.99 0 10.59 17.12 1220 1053 8.85 7.54 35 74 182.10 81.60 17 0.15 200.9 20070318 204500.00 205000.00 213.2 77.89 15.99 0 10.85 -10.36 1143 1149 8.93 5.07 22 51 182.10 81.60 32 0.00 215.5 20070318 204500.00 205000.00 228.9 77.87 15.98 0 11.01 -4.64 1063 1152 8.98 4.13 15 38 182.10 81.60 46 0.00 231.3 20070318 204500.00 205000.00 245.6 77.85 15.98 0 11.10 11.67 1004 1141 9.05 3.90 14 35 182.10 81.60 58 0.00 248.1 20070318 204500.00 205000.00 262.7 77.83 15.98 0 11.11 6.50 958 1063 9.08 4.41 14 35 182.10 81.60 73 0.00 265.4 20070318 204500.00 205000.00 281.3 77.81 15.97 0 11.08 10.00 880 986 9.11 4.90 13 35 182.10 81.60 85 0.00 284.3 20070318 204500.00 205000.00 301.2 77.79 15.97 0 11.02 -4.59 860 896 9.11 5.85 15 38 182.10 81.60 100 0.00 304.3 20070318 204500.00 205000.00 321.5 77.76 15.97 0 10.97 23.53 857 907 9.14 6.78 18 45 182.10 81.60 100 0.00 324.8 20070318 204500.00 205000.00 343.2 77.74 15.96 0 10.92 5.36 834 943 9.15 8.00 20 53 182.10 81.60 100 0.00 346.7 20070318 204500.00 205000.00 365.9 77.72 15.96 0 10.81 -6.54 842 898 9.16 10.36 27 68 182.10 81.60 100 0.00 369.7 20070318 204500.00 205000.00 390.1 77.69 15.95 0 10.67 20.96 933 894 9.32 21.45 60 141 182.10 81.60 100 0.00 394.1 20070318 204500.00 205000.00 411.9 77.67 15.95 0 10.57 -9.13 930 831 9.30 25.95 75 164 182.10 81.60 100 0.00 416.1 20070318 204500.00 205000.00 437.8 77.64 15.95 0 10.51 -6.38 868 864 9.44 40.70 112 270 182.10 81.60 100 0.00 442.3 20070318 204500.00 205000.00 466.8 77.61 15.94 0 10.36 -47.99 986 1062 9.68 91.42 317 816 182.10 81.60 100 0.00 471.5 20070318 205000.00 205500.00 77.6 78.05 16.02 0 7.41 -228.70 218 218 7.41 840.06 0 0 182.10 81.60 0 5.17 78.4 20070318 205000.00 205500.00 80.9 78.05 16.01 0 9.59 30.92 215 215 8.60 27.92 0 0 182.10 81.60 0 4.93 81.7 20070318 205000.00 205500.00 83.6 78.04 16.01 0 9.51 -59.57 213 213 8.54 48.78 0 0 182.10 81.60 0 4.68 84.5 20070318 205000.00 205500.00 90.1 78.03 16.01 0 9.64 115.96 206 206 8.70 38.56 0 0 182.10 81.60 0 4.39 91.1 20070318 205000.00 205500.00 93.1 78.03 16.01 0 10.11 13.33 3854 3854 9.93 16.91 6475 6475 182.10 81.60 0 5.80 94.1 20070318 205000.00 205500.00 97.2 78.03 16.01 0 9.65 -6.30 184 47 8.98 14.15 54 58 182.10 81.60 0 3.83 98.2 20070318 205000.00 205500.00 101.0 78.02 16.01 0 10.15 7.95 31 127 10.38 17.66 60 529 182.10 81.60 0 3.54 102.1 20070318 205000.00 205500.00 104.7 78.02 16.01 0 10.36 -1.93 215 194 9.31 7.20 30 66 182.10 81.60 0 3.23 105.8 20070318 205000.00 205500.00 109.2 78.01 16.01 0 10.06 59.89 149 205 9.29 14.72 43 130 182.10 81.60 0 2.87 110.4 20070318 205000.00 205500.00 113.7 78.00 16.01 0 9.73 216.54 152 365 9.21 44.86 81 402 182.10 81.60 0 2.54 114.9 20070318 205000.00 205500.00 119.1 78.00 16.01 0 9.95 86.94 88 574 8.44 12.45 3 34 182.10 81.60 0 2.19 120.4 20070318 205000.00 205500.00 125.5 77.99 16.01 0 9.85 -4.46 386 693 9.04 36.01 86 356 182.10 81.60 0 1.84 126.9 20070318 205000.00 205500.00 133.3 77.98 16.00 0 9.63 -155.21 411 172 8.82 34.29 97 121 182.10 81.60 0 1.53 134.7 20070318 205000.00 205500.00 141.9 77.97 16.00 0 9.93 151.74 394 546 8.93 24.87 53 177 182.10 81.60 0 1.26 143.5 20070318 205000.00 205500.00 151.1 77.96 16.00 0 9.90 155.09 790 526 8.97 39.43 135 238 182.10 81.60 1 1.02 152.7 20070318 205000.00 205500.00 161.6 77.95 16.00 0 10.07 75.58 914 599 8.97 28.00 115 194 182.10 81.60 3 0.79 163.3 20070318 205000.00 205500.00 173.8 77.93 16.00 0 10.26 10.65 710 799 8.98 17.79 53 142 182.10 81.60 11 0.57 175.6 20070318 205000.00 205500.00 185.8 77.92 15.99 0 10.38 -31.03 1033 755 8.94 14.82 56 103 182.10 81.60 14 0.36 187.8 20070318 205000.00 205500.00 198.9 77.90 15.99 0 10.63 12.71 1206 1020 8.88 7.89 35 70 182.10 81.60 17 0.15 201.0 20070318 205000.00 205500.00 213.3 77.89 15.99 0 10.88 -4.34 1142 1215 8.94 5.17 21 51 182.10 81.60 32 0.00 215.6 20070318 205000.00 205500.00 228.9 77.87 15.98 0 11.03 -5.43 1071 1210 8.99 4.10 15 39 182.10 81.60 46 0.00 231.3 20070318 205000.00 205500.00 245.6 77.85 15.98 0 11.10 19.93 1009 1166 9.05 3.97 14 36 182.10 81.60 58 0.00 248.1 20070318 205000.00 205500.00 262.7 77.83 15.98 0 11.13 6.62 935 1092 9.08 4.23 12 33 182.10 81.60 73 0.00 265.5 20070318 205000.00 205500.00 281.3 77.81 15.97 0 11.08 17.74 917 968 9.10 4.93 14 35 182.10 81.60 85 0.00 284.2 20070318 205000.00 205500.00 301.0 77.79 15.97 0 11.02 -7.77 889 903 9.12 5.88 16 39 182.10 81.60 100 0.00 304.1 20070318 205000.00 205500.00 321.6 77.76 15.97 0 10.97 -4.28 915 947 9.13 7.16 19 47 182.10 81.60 100 0.00 324.9 20070318 205000.00 205500.00 343.1 77.74 15.96 0 10.90 6.09 927 941 9.14 8.74 23 57 182.10 81.60 100 0.00 346.6 20070318 205000.00 205500.00 365.8 77.72 15.96 0 10.83 -8.97 900 1006 9.17 10.66 28 73 182.10 81.60 100 0.00 369.6 20070318 205000.00 205500.00 390.2 77.69 15.95 0 10.74 -2.73 791 962 9.33 17.72 42 120 182.10 81.60 100 0.00 394.1 20070318 205000.00 205500.00 411.8 77.67 15.95 0 10.63 -6.28 1069 929 9.31 24.95 78 167 182.10 81.60 100 0.00 416.0 20070318 205000.00 205500.00 437.8 77.64 15.95 0 10.50 -100.49 1006 838 9.44 41.77 137 283 182.10 81.60 100 0.00 442.3 20070318 205000.00 205500.00 466.7 77.61 15.94 0 10.48 74.06 609 1273 9.75 73.35 167 765 182.10 81.60 100 0.00 471.5 20070318 205500.00 210000.00 77.3 78.05 16.02 0 8.66 -121.28 218 218 7.16 25.56 0 0 182.10 81.60 0 5.17 78.1 20070318 205500.00 210000.00 80.9 78.05 16.01 0 9.47 22.74 215 215 8.31 25.16 0 0 182.10 81.60 0 4.93 81.8 20070318 205500.00 210000.00 84.7 78.04 16.01 0 9.21 108.19 213 213 8.24 48.67 0 0 182.10 81.60 0 4.68 85.6 20070318 205500.00 210000.00 89.2 78.04 16.01 0 9.34 -60.82 206 206 8.26 34.36 0 0 182.10 81.60 0 4.39 90.1 20070318 205500.00 210000.00 93.2 78.03 16.01 0 10.03 -4.38 2269 2269 10.10 12.11 8025 8025 182.10 81.60 0 5.31 94.2 20070318 205500.00 210000.00 97.4 78.03 16.01 2 9.91 -0.00 185 185 9.91 9.76 229 623 182.10 81.60 0 3.83 98.4 20070318 205500.00 210000.00 101.0 78.02 16.01 0 10.09 32.72 29 129 10.15 14.00 38 366 182.10 81.60 0 3.54 102.1 20070318 205500.00 210000.00 104.5 78.02 16.01 0 10.60 14.99 77 249 9.86 4.93 19 129 182.10 81.60 0 3.23 105.6 20070318 205500.00 210000.00 109.3 78.01 16.01 0 10.40 16.04 243 230 9.06 4.74 19 43 182.10 81.60 0 2.87 110.4 20070318 205500.00 210000.00 113.6 78.00 16.01 0 9.76 133.72 284 441 9.03 34.59 88 306 182.10 81.60 0 2.54 114.9 20070318 205500.00 210000.00 118.8 78.00 16.01 0 10.06 23.43 93 430 8.06 6.99 1 8 182.10 81.60 0 2.19 120.1 20070318 205500.00 210000.00 125.6 77.99 16.01 0 9.98 131.47 311 903 8.93 20.08 44 279 182.10 81.60 0 1.84 126.9 20070318 205500.00 210000.00 133.4 77.98 16.00 0 9.76 -25.26 391 503 8.85 29.95 77 230 182.10 81.60 0 1.53 134.8 20070318 205500.00 210000.00 142.0 77.97 16.00 1 9.77 158.02 571 437 8.81 28.44 98 194 182.10 81.60 0 1.26 143.5 20070318 205500.00 210000.00 151.1 77.96 16.00 0 9.93 1.07 690 663 8.83 25.04 82 193 182.10 81.60 1 1.02 152.7 20070318 205500.00 210000.00 161.6 77.95 16.00 0 10.16 -4.87 906 581 8.80 14.39 61 103 182.10 81.60 3 0.79 163.3 20070318 205500.00 210000.00 173.6 77.93 16.00 0 10.39 6.45 864 819 8.84 10.21 36 82 182.10 81.60 11 0.57 175.4 20070318 205500.00 210000.00 185.7 77.92 15.99 0 10.52 -4.85 1106 1002 8.85 8.29 36 78 182.10 81.60 14 0.36 187.7 20070318 205500.00 210000.00 198.9 77.90 15.99 0 10.68 3.85 1285 1249 8.86 6.20 30 68 182.10 81.60 17 0.15 201.0 20070318 205500.00 210000.00 213.4 77.89 15.99 0 10.85 9.70 1173 1350 8.93 5.00 22 57 182.10 81.60 32 0.00 215.6 20070318 205500.00 210000.00 228.9 77.87 15.98 0 10.98 10.10 1061 1320 8.96 4.16 15 43 182.10 81.60 46 0.00 231.3 20070318 205500.00 210000.00 245.6 77.85 15.98 0 11.04 3.88 1034 1303 9.01 4.14 14 40 182.10 81.60 58 0.00 248.2 20070318 205500.00 210000.00 262.8 77.83 15.98 0 11.05 9.93 964 1221 9.04 4.53 13 38 182.10 81.60 73 0.00 265.5 20070318 205500.00 210000.00 281.3 77.81 15.97 0 11.03 11.40 902 1189 9.08 5.20 14 41 182.10 81.60 85 0.00 284.2 20070318 205500.00 210000.00 301.0 77.79 15.97 0 10.95 -0.43 921 1070 9.07 6.50 17 47 182.10 81.60 100 0.00 304.2 20070318 205500.00 210000.00 321.6 77.76 15.97 0 10.91 3.67 914 1115 9.09 7.60 19 55 182.10 81.60 100 0.00 325.0 20070318 205500.00 210000.00 343.2 77.74 15.96 0 10.81 6.44 947 1044 9.09 9.72 26 67 182.10 81.60 100 0.00 346.7 20070318 205500.00 210000.00 365.8 77.72 15.96 0 10.75 33.14 939 1149 9.12 11.63 30 86 182.10 81.60 100 0.00 369.6 20070318 205500.00 210000.00 390.2 77.69 15.95 0 10.69 27.07 952 1251 9.29 20.63 52 160 182.10 81.60 100 0.00 394.2 20070318 205500.00 210000.00 411.9 77.67 15.95 0 10.59 43.38 964 1125 9.28 25.29 67 186 182.10 81.60 100 0.00 416.1 20070318 205500.00 210000.00 437.8 77.64 15.95 0 10.51 7.01 1162 1132 9.42 45.05 145 340 182.10 81.60 100 0.00 442.3 20070318 205500.00 210000.00 466.9 77.61 15.94 0 10.34 163.79 1027 1055 9.63 89.68 322 794 182.10 81.60 100 0.00 471.6 20070318 210000.00 210500.00 77.3 78.05 16.02 0 9.53 -66.69 218 218 6.53 1.00 0 0 182.10 81.60 0 5.17 78.1 20070318 210000.00 210500.00 80.9 78.05 16.01 0 9.48 24.71 215 215 8.30 23.79 0 0 182.10 81.60 0 4.93 81.8 20070318 210000.00 210500.00 84.6 78.04 16.01 0 9.28 -60.01 213 213 8.25 41.36 0 0 182.10 81.60 0 4.68 85.5 20070318 210000.00 210500.00 88.6 78.04 16.01 0 9.32 -80.81 206 206 8.37 46.44 0 0 182.10 81.60 0 4.39 89.5 20070318 210000.00 210500.00 93.8 78.03 16.01 0 9.94 -7.30 75 75 8.86 12.99 57 57 182.10 81.60 0 3.09 94.8 20070318 210000.00 210500.00 97.3 78.03 16.01 2 10.07 -3.65 130 130 10.19 5.81 196 547 182.10 81.60 0 3.83 98.4 20070318 210000.00 210500.00 100.9 78.02 16.01 0 10.84 7.07 26 216 10.71 5.63 23 394 182.10 81.60 0 3.54 101.9 20070318 210000.00 210500.00 104.8 78.02 16.01 0 10.67 14.89 237 190 9.28 2.18 16 33 182.10 81.60 0 3.23 105.9 20070318 210000.00 210500.00 109.4 78.01 16.01 0 9.98 -7.73 117 189 9.43 13.75 48 175 182.10 81.60 0 2.87 110.6 20070318 210000.00 210500.00 113.6 78.01 16.01 3 9.16 1.32 302 3 8.15 31.07 60 2 182.10 81.60 0 2.54 114.8 20070318 210000.00 210500.00 118.8 78.00 16.01 3 9.47 91.71 1993 20 8.43 54.93 316 9 182.10 81.60 0 2.19 120.1 20070318 210000.00 210500.00 125.6 77.99 16.01 0 10.00 22.18 355 624 8.90 18.36 43 170 182.10 81.60 0 1.84 126.9 20070318 210000.00 210500.00 133.4 77.98 16.00 0 10.04 -18.56 677 500 8.86 18.25 72 136 182.10 81.60 0 1.53 134.8 20070318 210000.00 210500.00 141.8 77.97 16.00 0 9.88 16.71 781 291 8.85 20.10 113 136 182.10 81.60 0 1.26 143.3 20070318 210000.00 210500.00 151.1 77.96 16.00 0 10.04 95.99 970 643 8.89 23.00 106 188 182.10 81.60 1 1.02 152.7 20070318 210000.00 210500.00 161.5 77.95 16.00 0 10.23 -0.16 943 646 8.87 14.69 64 115 182.10 81.60 3 0.79 163.2 20070318 210000.00 210500.00 173.6 77.93 16.00 0 10.45 15.31 1005 780 8.89 10.00 45 86 182.10 81.60 11 0.57 175.4 20070318 210000.00 210500.00 185.6 77.92 15.99 0 10.64 19.57 1088 919 8.90 6.96 31 63 182.10 81.60 14 0.36 187.6 20070318 210000.00 210500.00 198.9 77.90 15.99 0 10.85 18.80 1269 1163 8.93 4.89 24 51 182.10 81.60 17 0.15 201.0 20070318 210000.00 210500.00 213.3 77.89 15.99 0 10.99 13.52 1201 1231 9.00 4.38 19 45 182.10 81.60 32 0.00 215.5 20070318 210000.00 210500.00 228.9 77.87 15.98 0 11.09 31.83 1114 1243 9.04 4.07 15 39 182.10 81.60 46 0.00 231.3 20070318 210000.00 210500.00 245.7 77.85 15.98 0 11.11 9.13 1047 1170 9.09 4.46 15 39 182.10 81.60 58 0.00 248.2 20070318 210000.00 210500.00 262.8 77.83 15.98 0 11.13 11.34 923 1135 9.12 4.55 13 36 182.10 81.60 73 0.00 265.5 20070318 210000.00 210500.00 281.4 77.81 15.97 0 11.09 4.51 908 1042 9.14 5.36 15 39 182.10 81.60 85 0.00 284.3 20070318 210000.00 210500.00 301.1 77.79 15.97 0 11.01 21.87 901 914 9.13 6.29 17 41 182.10 81.60 100 0.00 304.2 20070318 210000.00 210500.00 321.7 77.76 15.97 0 10.97 -0.21 854 993 9.15 7.08 18 49 182.10 81.60 100 0.00 325.0 20070318 210000.00 210500.00 343.2 77.74 15.96 0 10.91 -5.83 908 1021 9.16 8.86 23 60 182.10 81.60 100 0.00 346.7 20070318 210000.00 210500.00 365.9 77.72 15.96 0 10.82 3.62 923 1006 9.17 11.27 30 77 182.10 81.60 100 0.00 369.6 20070318 210000.00 210500.00 390.2 77.69 15.95 0 10.75 26.20 996 1080 9.34 20.64 57 145 182.10 81.60 100 0.00 394.2 20070318 210000.00 210500.00 412.1 77.67 15.95 0 10.65 -20.91 1051 1014 9.33 25.65 76 177 182.10 81.60 100 0.00 416.3 20070318 210000.00 210500.00 437.8 77.64 15.95 0 10.53 -7.16 1112 1058 9.48 45.20 150 347 182.10 81.60 100 0.00 442.2 20070318 210000.00 210500.00 466.7 77.61 15.94 0 10.32 95.14 1246 651 9.64 78.73 416 622 182.10 81.60 100 0.00 471.5 20070318 210500.00 211000.00 77.3 78.05 16.02 0 7.48 -9999.00 218 218 6.98 1512.89 0 0 182.10 81.60 0 5.17 78.1 20070318 210500.00 211000.00 80.9 78.05 16.01 0 9.45 -2326.10 216 216 6.45 2.39 0 0 182.10 81.60 0 4.92 81.8 20070318 210500.00 211000.00 84.7 78.04 16.01 0 8.63 -1539.16 214 214 7.13 54.39 0 0 182.10 81.60 0 4.68 85.6 20070318 210500.00 211000.00 89.2 78.04 16.01 3 6.00 -39.86 206 206 7.00 8072.00 0 0 182.10 81.60 0 4.39 90.1 20070318 210500.00 211000.00 93.1 78.03 16.01 0 10.19 -25.95 5015 5015 9.97 10.12 7651 7651 182.10 81.60 0 5.74 94.1 20070318 210500.00 211000.00 97.6 78.02 16.01 0 10.00 -13.26 26 72 10.35 11.31 62 399 182.10 81.60 0 3.83 98.7 20070318 210500.00 211000.00 100.8 78.02 16.01 0 10.23 30.88 142 201 9.83 7.31 72 249 182.10 81.60 0 3.54 101.9 20070318 210500.00 211000.00 104.9 78.02 16.01 0 10.08 34.67 181 210 9.39 9.55 56 155 182.10 81.60 0 3.24 106.0 20070318 210500.00 211000.00 109.1 78.01 16.01 0 10.03 158.75 38 247 8.86 16.15 3 38 182.10 81.60 0 2.88 110.3 20070318 210500.00 211000.00 113.6 78.01 16.01 0 9.59 44.46 105 294 9.36 50.71 106 612 182.10 81.60 0 2.54 114.8 20070318 210500.00 211000.00 118.9 78.00 16.01 3 9.15 -268.61 355 4 8.13 31.80 67 2 182.10 81.60 0 2.19 120.2 20070318 210500.00 211000.00 125.6 77.99 16.01 0 9.79 147.34 436 1032 9.02 46.28 118 617 182.10 81.60 0 1.84 126.9 20070318 210500.00 211000.00 133.3 77.98 16.00 0 9.23 -322.64 253 38 8.92 27.19 152 131 182.10 81.60 0 1.53 134.7 20070318 210500.00 211000.00 141.9 77.97 16.00 0 9.85 140.81 352 572 8.89 26.13 60 220 182.10 81.60 0 1.26 143.4 20070318 210500.00 211000.00 151.1 77.96 16.00 3 9.56 485.00 3810 38 8.52 73.61 564 18 182.10 81.60 1 1.02 152.7 20070318 210500.00 211000.00 161.5 77.95 16.00 0 10.07 81.43 1258 577 8.92 22.60 139 188 182.10 81.60 3 0.79 163.2 20070318 210500.00 211000.00 173.4 77.93 16.00 0 10.33 56.16 1417 741 8.92 15.16 92 131 182.10 81.60 11 0.57 175.3 20070318 210500.00 211000.00 185.8 77.92 15.99 0 10.52 -13.03 1546 943 8.94 10.80 67 106 182.10 81.60 14 0.36 187.7 20070318 210500.00 211000.00 198.9 77.90 15.99 0 10.72 4.45 1664 1159 8.96 7.66 48 82 182.10 81.60 17 0.15 201.0 20070318 210500.00 211000.00 213.2 77.89 15.99 0 10.93 26.72 1554 1311 9.05 6.10 33 66 182.10 81.60 32 0.00 215.5 20070318 210500.00 211000.00 228.8 77.87 15.98 0 11.07 4.44 1366 1305 9.07 4.93 23 49 182.10 81.60 46 0.00 231.2 20070318 210500.00 211000.00 245.6 77.85 15.98 0 11.13 7.92 1307 1274 9.14 5.11 22 48 182.10 81.60 58 0.00 248.2 20070318 210500.00 211000.00 262.7 77.83 15.98 0 11.15 5.97 1265 1193 9.18 5.52 21 47 182.10 81.60 73 0.00 265.5 20070318 210500.00 211000.00 281.4 77.81 15.97 0 11.13 12.44 1216 1105 9.19 6.19 22 47 182.10 81.60 85 0.00 284.3 20070318 210500.00 211000.00 301.1 77.79 15.97 0 11.06 5.92 1196 972 9.19 7.20 25 49 182.10 81.60 100 0.00 304.2 20070318 210500.00 211000.00 321.6 77.76 15.97 0 11.03 35.36 1077 1030 9.21 8.08 24 55 182.10 81.60 100 0.00 324.9 20070318 210500.00 211000.00 343.2 77.74 15.96 0 10.94 23.23 1176 1009 9.22 10.42 34 70 182.10 81.60 100 0.00 346.8 20070318 210500.00 211000.00 366.0 77.72 15.96 0 10.85 57.94 1196 998 9.23 13.07 43 89 182.10 81.60 100 0.00 369.7 20070318 210500.00 211000.00 390.1 77.69 15.95 0 10.79 56.73 1101 988 9.39 20.41 64 141 182.10 81.60 100 0.00 394.1 20070318 210500.00 211000.00 412.1 77.67 15.95 0 10.72 41.06 1056 1015 9.36 23.39 69 160 182.10 81.60 100 0.00 416.3 20070318 210500.00 211000.00 438.0 77.64 15.95 0 10.59 2.88 1645 1099 9.50 47.92 218 375 182.10 81.60 100 0.00 442.4 20070318 210500.00 211000.00 466.6 77.61 15.94 0 10.39 283.15 1364 809 9.67 82.33 422 686 182.10 81.60 100 0.00 471.3 20070318 211000.00 211500.00 77.2 78.05 16.02 0 9.40 -64.45 218 218 6.40 1.00 0 0 182.10 81.60 0 5.17 78.1 20070318 211000.00 211500.00 80.9 78.05 16.01 0 9.32 -28.49 216 216 8.59 40.77 0 0 182.10 81.60 0 4.92 81.8 20070318 211000.00 211500.00 84.1 78.04 16.01 0 9.55 7.26 214 214 8.44 30.02 0 0 182.10 81.60 0 4.68 85.0 20070318 211000.00 211500.00 89.2 78.04 16.01 0 9.44 -12.85 206 206 8.26 27.36 0 0 182.10 81.60 0 4.39 90.2 20070318 211000.00 211500.00 93.2 78.03 16.01 0 10.17 0.57 4416 4416 10.06 11.91 8786 8786 182.10 81.60 0 5.50 94.2 20070318 211000.00 211500.00 97.4 78.03 16.01 0 10.07 16.01 59 175 10.17 10.91 84 556 182.10 81.60 0 3.83 98.4 20070318 211000.00 211500.00 101.0 78.02 16.01 0 9.78 16.35 92 84 10.12 10.79 235 612 182.10 81.60 0 3.54 102.1 20070318 211000.00 211500.00 104.7 78.02 16.01 3 9.39 11.75 719 7 8.22 27.41 101 3 182.10 81.60 0 3.24 105.8 20070318 211000.00 211500.00 109.1 78.01 16.01 3 9.11 5.17 645 6 8.23 51.42 175 8 182.10 81.60 0 2.88 110.3 20070318 211000.00 211500.00 113.5 78.01 16.01 0 9.47 -37.19 46 170 8.79 68.92 13 87 182.10 81.60 0 2.54 114.8 20070318 211000.00 211500.00 118.8 78.00 16.01 0 9.03 -132.07 9 22 8.67 34.79 9 38 182.10 81.60 0 2.19 120.1 20070318 211000.00 211500.00 125.5 77.99 16.01 0 8.14 -283.15 1 1 8.99 93.50 10 20 182.10 81.60 0 1.84 126.8 20070318 211000.00 211500.00 133.3 77.98 16.00 1 9.45 -298.30 580 260 8.95 52.45 248 351 182.10 81.60 0 1.53 134.7 20070318 211000.00 211500.00 141.8 77.97 16.00 0 9.91 86.75 444 488 8.82 19.62 55 145 182.10 81.60 0 1.26 143.3 20070318 211000.00 211500.00 151.2 77.96 16.00 0 9.88 147.40 951 456 8.86 26.43 136 193 182.10 81.60 1 1.02 152.8 20070318 211000.00 211500.00 161.6 77.95 16.00 0 10.24 8.68 790 749 8.83 13.40 47 109 182.10 81.60 3 0.79 163.3 20070318 211000.00 211500.00 173.5 77.93 16.00 0 10.34 41.97 881 731 8.84 11.43 44 90 182.10 81.60 11 0.57 175.3 20070318 211000.00 211500.00 185.7 77.92 15.99 0 10.49 -20.43 1191 901 8.86 9.27 46 87 182.10 81.60 14 0.36 187.7 20070318 211000.00 211500.00 198.8 77.90 15.99 0 10.69 19.50 1304 1172 8.89 6.71 32 70 182.10 81.60 17 0.15 200.9 20070318 211000.00 211500.00 213.3 77.89 15.99 0 10.86 10.09 1287 1248 8.97 5.62 27 60 182.10 81.60 32 0.00 215.5 20070318 211000.00 211500.00 228.8 77.87 15.98 0 10.98 6.45 1134 1271 9.01 4.80 19 48 182.10 81.60 46 0.00 231.2 20070318 211000.00 211500.00 245.6 77.85 15.98 0 11.05 13.91 1113 1287 9.08 5.01 18 47 182.10 81.60 58 0.00 248.2 20070318 211000.00 211500.00 262.8 77.83 15.98 0 11.05 26.59 1022 1179 9.10 5.44 17 45 182.10 81.60 73 0.00 265.5 20070318 211000.00 211500.00 281.4 77.81 15.97 0 11.03 -4.78 955 1114 9.12 5.94 17 46 182.10 81.60 85 0.00 284.3 20070318 211000.00 211500.00 301.1 77.79 15.97 0 10.99 22.93 909 1016 9.11 6.54 17 45 182.10 81.60 100 0.00 304.2 20070318 211000.00 211500.00 321.4 77.76 15.97 0 10.93 -0.19 993 1023 9.13 8.29 23 56 182.10 81.60 100 0.00 324.7 20070318 211000.00 211500.00 343.1 77.74 15.96 0 10.86 -6.49 1016 1026 9.16 10.10 29 71 182.10 81.60 100 0.00 346.6 20070318 211000.00 211500.00 365.8 77.72 15.96 0 10.81 -15.54 1012 1043 9.18 12.08 34 84 182.10 81.60 100 0.00 369.6 20070318 211000.00 211500.00 390.3 77.69 15.95 0 10.73 20.89 1039 1060 9.33 21.27 61 148 182.10 81.60 100 0.00 394.3 20070318 211000.00 211500.00 412.0 77.67 15.95 0 10.59 -4.78 1091 913 9.33 28.40 91 190 182.10 81.60 100 0.00 416.2 20070318 211000.00 211500.00 437.6 77.64 15.95 0 10.50 -79.75 1345 1010 9.48 53.53 203 387 182.10 81.60 100 0.00 442.0 20070318 211000.00 211500.00 466.4 77.61 15.94 0 10.37 -42.86 1445 713 9.66 79.21 456 662 182.10 81.60 100 0.00 471.1 20070318 211500.00 212000.00 77.2 78.05 16.02 0 9.35 -228.10 218 218 6.85 2.62 0 0 182.10 81.60 0 5.17 78.0 20070318 211500.00 212000.00 80.9 78.05 16.01 0 9.44 39.18 216 216 7.43 7.24 0 0 182.10 81.60 0 4.92 81.8 20070318 211500.00 212000.00 84.7 78.04 16.01 0 9.43 20.98 214 214 8.23 26.63 0 0 182.10 81.60 0 4.68 85.6 20070318 211500.00 212000.00 89.2 78.04 16.01 0 9.53 -55.60 206 206 8.25 21.57 0 0 182.10 81.60 0 4.39 90.1 20070318 211500.00 212000.00 93.2 78.03 16.01 0 10.12 -13.24 4202 4202 10.06 15.89 9074 9074 182.10 81.60 0 5.40 94.2 20070318 211500.00 212000.00 97.4 78.03 16.01 3 9.36 -5.10 124 1 8.12 11.33 40 2 182.10 81.60 0 3.83 98.4 20070318 211500.00 212000.00 101.0 78.02 16.01 0 9.73 -19.53 3 7 9.19 7.29 1 4 182.10 81.60 0 3.54 102.0 20070318 211500.00 212000.00 104.7 78.02 16.01 3 9.68 -120.50 4186 42 8.41 48.16 332 7 182.10 81.60 0 3.24 105.8 20070318 211500.00 212000.00 109.2 78.01 16.01 3 9.22 51.94 916 9 8.27 53.93 179 5 182.10 81.60 0 2.88 110.3 20070318 211500.00 212000.00 113.6 78.01 16.01 0 9.68 60.59 178 444 9.19 46.96 99 518 182.10 81.60 0 2.54 114.8 20070318 211500.00 212000.00 118.8 78.00 16.01 0 9.80 9.49 272 473 9.03 30.86 76 292 182.10 81.60 0 2.19 120.1 20070318 211500.00 212000.00 125.6 77.99 16.01 0 9.99 56.37 382 494 8.88 16.97 48 142 182.10 81.60 0 1.84 126.9 20070318 211500.00 212000.00 133.4 77.98 16.00 0 10.10 -22.08 474 416 8.83 12.31 41 87 182.10 81.60 0 1.53 134.8 20070318 211500.00 212000.00 142.0 77.97 16.00 0 10.02 61.53 614 447 8.82 16.36 63 116 182.10 81.60 0 1.26 143.5 20070318 211500.00 212000.00 151.1 77.96 16.00 0 10.12 16.60 770 624 8.84 16.27 62 126 182.10 81.60 1 1.02 152.7 20070318 211500.00 212000.00 161.5 77.95 16.00 0 10.35 0.41 958 826 8.86 11.66 47 101 182.10 81.60 3 0.79 163.2 20070318 211500.00 212000.00 173.6 77.93 16.00 0 10.42 34.44 1138 832 8.89 11.19 53 97 182.10 81.60 11 0.57 175.4 20070318 211500.00 212000.00 185.8 77.92 15.99 0 10.55 10.70 1220 1047 8.90 9.08 42 88 182.10 81.60 14 0.36 187.7 20070318 211500.00 212000.00 198.8 77.90 15.99 0 10.74 1.65 1468 1426 8.92 6.98 34 78 182.10 81.60 17 0.15 200.9 20070318 211500.00 212000.00 213.3 77.89 15.99 0 10.91 -12.77 1405 1592 9.00 6.08 27 70 182.10 81.60 32 0.00 215.5 20070318 211500.00 212000.00 228.8 77.87 15.98 0 11.01 10.53 1287 1545 9.03 5.30 21 57 182.10 81.60 46 0.00 231.2 20070318 211500.00 212000.00 245.7 77.85 15.98 0 11.08 9.18 1256 1542 9.11 5.51 20 56 182.10 81.60 58 0.00 248.2 20070318 211500.00 212000.00 262.7 77.83 15.98 0 11.10 9.60 1140 1443 9.13 5.51 18 51 182.10 81.60 73 0.00 265.4 20070318 211500.00 212000.00 281.3 77.81 15.97 0 11.07 15.28 1151 1339 9.16 6.42 20 54 182.10 81.60 85 0.00 284.3 20070318 211500.00 212000.00 301.1 77.79 15.97 0 11.01 10.71 1157 1210 9.16 7.77 24 59 182.10 81.60 100 0.00 304.2 20070318 211500.00 212000.00 321.5 77.76 15.97 0 10.95 26.57 1204 1208 9.19 9.38 30 72 182.10 81.60 100 0.00 324.8 20070318 211500.00 212000.00 343.1 77.74 15.96 0 10.90 22.35 1184 1264 9.19 10.83 33 84 182.10 81.60 100 0.00 346.7 20070318 211500.00 212000.00 365.9 77.72 15.96 0 10.84 30.49 1254 1291 9.21 13.48 43 105 182.10 81.60 100 0.00 369.6 20070318 211500.00 212000.00 390.3 77.69 15.95 0 10.77 24.12 1065 1277 9.37 21.05 60 169 182.10 81.60 100 0.00 394.3 20070318 211500.00 212000.00 412.1 77.67 15.95 0 10.63 -6.56 1247 1114 9.35 29.80 100 217 182.10 81.60 100 0.00 416.3 20070318 211500.00 212000.00 437.9 77.64 15.95 0 10.58 36.88 1159 1160 9.49 43.66 140 336 182.10 81.60 100 0.00 442.3 20070318 211500.00 212000.00 466.7 77.61 15.94 0 10.41 72.84 1410 863 9.67 80.15 416 695 182.10 81.60 100 0.00 471.4 20070318 212000.00 212500.00 77.2 78.05 16.02 0 8.76 -316.88 218 218 7.76 28.74 0 0 182.10 81.60 0 5.17 78.0 20070318 212000.00 212500.00 80.9 78.05 16.01 0 9.48 -61.12 216 216 8.26 24.08 0 0 182.10 81.60 0 4.92 81.8 20070318 212000.00 212500.00 84.8 78.04 16.01 0 9.38 17.84 214 214 8.20 28.71 0 0 182.10 81.60 0 4.68 85.7 20070318 212000.00 212500.00 89.1 78.04 16.01 0 9.59 -44.01 206 206 8.22 17.15 0 0 182.10 81.60 0 4.39 90.1 20070318 212000.00 212500.00 93.3 78.03 16.01 3 9.74 -6.16 67 67 8.42 12.78 12 12 182.10 81.60 0 0.00 94.3 20070318 212000.00 212500.00 97.3 78.03 16.01 0 9.49 27.19 116 26 8.79 9.48 36 33 182.10 81.60 0 3.83 98.4 20070318 212000.00 212500.00 101.0 78.02 16.01 0 10.11 24.43 28 107 9.80 10.45 16 128 182.10 81.60 0 3.54 102.1 20070318 212000.00 212500.00 104.6 78.02 16.01 3 9.75 -4.24 701 7 8.25 11.03 44 3 182.10 81.60 0 3.24 105.8 20070318 212000.00 212500.00 109.2 78.01 16.01 0 9.69 235.03 135 380 9.30 42.18 93 542 182.10 81.60 0 2.88 110.4 20070318 212000.00 212500.00 113.7 78.00 16.01 0 9.19 -69.37 51 63 7.67 21.57 2 4 182.10 81.60 0 2.54 114.9 20070318 212000.00 212500.00 118.9 78.00 16.01 3 8.69 -185.52 195 2 8.02 56.94 103 3 182.10 81.60 0 2.19 120.1 20070318 212000.00 212500.00 125.5 77.99 16.01 0 9.85 33.13 207 1284 9.00 45.07 65 824 182.10 81.60 0 1.84 126.8 20070318 212000.00 212500.00 133.3 77.98 16.00 0 9.64 -169.55 376 334 8.84 31.62 94 211 182.10 81.60 0 1.53 134.7 20070318 212000.00 212500.00 141.9 77.97 16.00 0 9.87 51.76 385 545 8.83 21.75 54 176 182.10 81.60 0 1.26 143.4 20070318 212000.00 212500.00 151.2 77.96 16.00 0 9.91 14.01 737 706 8.86 27.71 98 233 182.10 81.60 1 1.02 152.8 20070318 212000.00 212500.00 161.5 77.95 16.00 0 10.07 37.03 1070 670 8.85 19.95 104 173 182.10 81.60 3 0.79 163.2 20070318 212000.00 212500.00 173.5 77.93 16.00 0 10.17 43.86 939 762 8.87 17.55 74 148 182.10 81.60 11 0.57 175.4 20070318 212000.00 212500.00 185.8 77.92 15.99 0 10.31 22.97 1173 849 8.88 13.90 71 127 182.10 81.60 14 0.36 187.8 20070318 212000.00 212500.00 198.9 77.90 15.99 0 10.48 -12.64 1149 1037 8.88 9.61 45 96 182.10 81.60 17 0.15 201.0 20070318 212000.00 212500.00 213.2 77.89 15.99 0 10.70 22.78 1205 1196 8.96 7.79 35 81 182.10 81.60 32 0.00 215.5 20070318 212000.00 212500.00 228.8 77.87 15.98 0 10.90 -6.09 1215 1283 9.01 5.85 25 59 182.10 81.60 46 0.00 231.2 20070318 212000.00 212500.00 245.5 77.85 15.98 0 11.03 -14.48 1155 1271 9.07 5.13 19 48 182.10 81.60 58 0.00 248.1 20070318 212000.00 212500.00 262.6 77.83 15.98 0 11.08 12.93 1109 1160 9.10 5.20 17 42 182.10 81.60 73 0.00 265.4 20070318 212000.00 212500.00 281.4 77.81 15.97 0 11.10 7.56 1042 1105 9.14 5.44 17 41 182.10 81.60 85 0.00 284.3 20070318 212000.00 212500.00 301.0 77.79 15.97 0 11.07 -8.32 1073 1052 9.15 6.27 19 44 182.10 81.60 100 0.00 304.1 20070318 212000.00 212500.00 321.5 77.76 15.97 0 11.03 6.43 1066 1037 9.17 7.20 21 50 182.10 81.60 100 0.00 324.8 20070318 212000.00 212500.00 343.1 77.74 15.96 0 10.95 -2.17 1099 1012 9.19 9.17 29 63 182.10 81.60 100 0.00 346.6 20070318 212000.00 212500.00 366.0 77.72 15.96 0 10.89 49.54 1078 1072 9.21 11.20 33 79 182.10 81.60 100 0.00 369.8 20070318 212000.00 212500.00 390.1 77.69 15.95 0 10.80 -10.88 1137 1092 9.36 19.78 60 139 182.10 81.60 100 0.00 394.1 20070318 212000.00 212500.00 411.9 77.67 15.95 0 10.67 8.86 1176 1011 9.36 26.46 87 184 182.10 81.60 100 0.00 416.1 20070318 212000.00 212500.00 438.0 77.64 15.95 0 10.60 -58.57 1164 1049 9.49 40.87 142 312 182.10 81.60 100 0.00 442.4 20070318 212000.00 212500.00 466.6 77.61 15.94 0 10.56 -12.81 907 1117 9.71 64.42 201 571 182.10 81.60 100 0.00 471.3 20070318 212500.00 213000.00 77.4 78.05 16.02 3 6.00 -2786.24 218 218 6.50 9136.23 0 0 182.10 81.60 0 5.17 78.2 20070318 212500.00 213000.00 81.1 78.05 16.01 0 9.46 104.18 216 216 8.57 33.64 0 0 182.10 81.60 0 4.92 82.0 20070318 212500.00 213000.00 84.6 78.04 16.01 0 9.52 35.90 214 214 8.38 31.49 0 0 182.10 81.60 0 4.68 85.5 20070318 212500.00 213000.00 88.9 78.04 16.01 0 9.61 -30.33 206 206 8.42 26.06 0 0 182.10 81.60 0 4.39 89.8 20070318 212500.00 213000.00 92.5 78.03 16.01 0 10.66 52.46 11 11 11.93 19.84 234 234 182.10 81.60 0 4.87 93.5 20070318 212500.00 213000.00 98.6 78.02 16.01 2 9.86 -0.00 185 185 10.30 40.43 659 1773 182.10 81.60 0 3.83 99.7 20070318 212500.00 213000.00 100.9 78.02 16.01 0 10.14 22.14 1 1 10.08 13.17 1 2 182.10 81.60 0 3.54 102.0 20070318 212500.00 213000.00 104.6 78.02 16.01 3 9.72 110.11 3202 32 8.74 59.66 458 15 182.10 81.60 0 3.24 105.7 20070318 212500.00 213000.00 109.2 78.01 16.01 0 9.49 13.09 42 157 7.98 24.94 1 10 182.10 81.60 0 2.88 110.4 20070318 212500.00 213000.00 113.7 78.00 16.01 0 9.85 1316.82 422 1764 9.13 106.27 102 845 182.10 81.60 0 2.54 114.9 20070318 212500.00 213000.00 118.9 78.00 16.01 0 10.06 477.78 191 2349 8.55 13.54 6 139 182.10 81.60 0 2.19 120.2 20070318 212500.00 213000.00 125.5 77.99 16.01 0 9.88 -14.09 147 2223 8.38 11.28 4 124 182.10 81.60 0 1.84 126.8 20070318 212500.00 213000.00 133.5 77.98 16.00 3 8.57 -394.60 78 1 8.05 50.07 50 1 182.10 81.60 0 1.53 134.9 20070318 212500.00 213000.00 141.9 77.97 16.00 0 9.60 148.80 331 611 9.00 69.18 115 489 182.10 81.60 0 1.26 143.4 20070318 212500.00 213000.00 151.4 77.96 16.00 0 10.11 1181.95 1006 3131 9.24 60.51 187 1406 182.10 81.60 1 1.02 153.0 20070318 212500.00 213000.00 161.6 77.95 16.00 0 9.96 392.10 271 484 8.89 17.98 31 129 182.10 81.60 3 0.79 163.3 20070318 212500.00 213000.00 173.6 77.93 16.00 0 10.03 160.00 1209 1262 9.13 58.64 229 578 182.10 81.60 11 0.57 175.4 20070318 212500.00 213000.00 185.8 77.92 15.99 0 10.09 20.07 1245 1182 9.07 42.90 168 401 182.10 81.60 14 0.36 187.7 20070318 212500.00 213000.00 199.1 77.90 15.99 0 10.18 2.65 1467 1013 8.98 28.15 142 257 182.10 81.60 17 0.15 201.1 20070318 212500.00 213000.00 213.3 77.89 15.99 0 10.44 26.09 1358 1111 8.94 14.97 74 142 182.10 81.60 32 0.00 215.6 20070318 212500.00 213000.00 228.8 77.87 15.98 0 10.70 -23.57 1618 1270 8.98 9.63 53 99 182.10 81.60 46 0.00 231.2 20070318 212500.00 213000.00 245.5 77.85 15.98 0 10.93 -13.76 1626 1431 9.07 7.51 37 76 182.10 81.60 58 0.00 248.1 20070318 212500.00 213000.00 262.6 77.83 15.98 0 11.05 -22.48 1451 1336 9.10 6.32 27 57 182.10 81.60 73 0.00 265.3 20070318 212500.00 213000.00 281.2 77.81 15.97 0 11.07 -21.64 1494 1228 9.14 6.84 28 55 182.10 81.60 85 0.00 284.1 20070318 212500.00 213000.00 301.0 77.79 15.97 0 11.05 9.32 1489 1105 9.16 7.50 31 56 182.10 81.60 100 0.00 304.1 20070318 212500.00 213000.00 321.5 77.76 15.97 0 11.00 26.57 1481 1067 9.18 9.01 36 65 182.10 81.60 100 0.00 324.8 20070318 212500.00 213000.00 343.0 77.74 15.96 0 10.91 58.00 1648 1009 9.21 11.75 54 86 182.10 81.60 100 0.00 346.6 20070318 212500.00 213000.00 365.9 77.72 15.96 0 10.87 83.50 1657 1108 9.24 14.34 62 106 182.10 81.60 100 0.00 369.6 20070318 212500.00 213000.00 390.1 77.69 15.95 0 10.81 107.86 1572 1129 9.39 23.84 98 178 182.10 81.60 100 0.00 394.1 20070318 212500.00 213000.00 412.1 77.67 15.95 0 10.75 103.14 1566 1204 9.39 26.13 106 204 182.10 81.60 100 0.00 416.3 20070318 212500.00 213000.00 438.1 77.64 15.95 0 10.67 190.36 1419 1134 9.50 37.92 151 300 182.10 81.60 100 0.00 442.6 20070318 212500.00 213000.00 466.8 77.61 15.94 0 10.54 168.80 1463 1039 9.69 68.07 328 606 182.10 81.60 100 0.00 471.5 20070318 213000.00 213500.00 77.3 78.05 16.02 0 7.89 -661.55 218 218 6.39 32.96 0 0 182.10 81.60 0 5.17 78.1 20070318 213000.00 213500.00 81.0 78.05 16.01 0 9.28 22.27 216 216 8.36 35.94 0 0 182.10 81.60 0 4.92 81.8 20070318 213000.00 213500.00 84.6 78.04 16.01 0 9.26 32.07 214 214 8.17 35.51 0 0 182.10 81.60 0 4.68 85.5 20070318 213000.00 213500.00 89.2 78.04 16.01 0 9.60 -8.15 206 206 8.16 14.63 0 0 182.10 81.60 0 4.39 90.2 20070318 213000.00 213500.00 93.2 78.03 16.01 3 9.61 0.86 78 78 8.41 15.59 15 15 182.10 81.60 0 0.00 94.2 20070318 213000.00 213500.00 97.3 78.03 16.01 0 10.17 -17.05 45 249 10.18 12.50 55 627 182.10 81.60 0 3.83 98.4 20070318 213000.00 213500.00 101.0 78.02 16.01 0 9.77 14.94 24 90 10.04 18.85 52 416 182.10 81.60 0 3.54 102.0 20070318 213000.00 213500.00 104.7 78.02 16.01 3 9.44 -26.98 2053 21 8.19 40.83 166 4 182.10 81.60 0 3.24 105.8 20070318 213000.00 213500.00 109.1 78.01 16.01 0 9.76 114.59 25 211 8.65 14.21 2 37 182.10 81.60 0 2.88 110.3 20070318 213000.00 213500.00 113.7 78.00 16.01 0 8.53 1973.81 3 3 9.38 32.45 18 38 182.10 81.60 0 2.54 114.9 20070318 213000.00 213500.00 118.9 78.00 16.01 0 9.60 26.36 124 932 8.09 23.76 4 58 182.10 81.60 0 2.19 120.1 20070318 213000.00 213500.00 125.5 77.99 16.01 0 9.18 2317.46 51 157 8.78 58.37 34 202 182.10 81.60 0 1.84 126.9 20070318 213000.00 213500.00 133.2 77.98 16.00 0 9.37 -119.55 24 167 7.37 7.24 0 3 182.10 81.60 0 1.53 134.7 20070318 213000.00 213500.00 141.9 77.97 16.00 0 9.46 121.81 218 508 8.89 51.68 96 489 182.10 81.60 0 1.26 143.4 20070318 213000.00 213500.00 151.1 77.96 16.00 3 9.42 330.79 3244 32 8.38 70.06 488 15 182.10 81.60 1 1.02 152.7 20070318 213000.00 213500.00 161.6 77.95 16.00 0 9.86 38.63 1082 639 8.84 29.77 155 257 182.10 81.60 3 0.79 163.3 20070318 213000.00 213500.00 173.5 77.93 16.00 0 10.04 19.35 1062 830 8.84 23.59 102 204 182.10 81.60 11 0.57 175.3 20070318 213000.00 213500.00 185.7 77.92 15.99 0 10.12 52.83 1197 753 8.82 17.78 95 159 182.10 81.60 14 0.36 187.6 20070318 213000.00 213500.00 198.7 77.90 15.99 0 10.29 -16.50 1233 898 8.81 12.79 67 123 182.10 81.60 17 0.15 200.8 20070318 213000.00 213500.00 213.2 77.89 15.99 0 10.57 1.62 1476 1193 8.91 10.19 55 107 182.10 81.60 32 0.00 215.4 20070318 213000.00 213500.00 228.8 77.87 15.98 0 10.81 -3.91 1220 1324 8.97 6.85 28 68 182.10 81.60 46 0.00 231.2 20070318 213000.00 213500.00 245.6 77.85 15.98 0 10.98 8.92 1202 1349 9.04 5.53 21 54 182.10 81.60 58 0.00 248.1 20070318 213000.00 213500.00 262.6 77.83 15.98 0 11.04 -2.67 1175 1209 9.08 5.57 20 47 182.10 81.60 73 0.00 265.4 20070318 213000.00 213500.00 281.1 77.81 15.97 0 11.06 0.01 1165 1121 9.11 5.93 20 45 182.10 81.60 85 0.00 284.0 20070318 213000.00 213500.00 301.0 77.79 15.97 0 11.03 24.65 1089 1006 9.13 6.49 20 45 182.10 81.60 100 0.00 304.1 20070318 213000.00 213500.00 321.5 77.76 15.97 0 11.00 -1.11 1125 1078 9.16 7.71 24 55 182.10 81.60 100 0.00 324.9 20070318 213000.00 213500.00 343.0 77.74 15.96 0 10.93 15.32 1139 1043 9.18 9.66 30 67 182.10 81.60 100 0.00 346.6 20070318 213000.00 213500.00 365.8 77.72 15.96 0 10.88 21.02 1192 1076 9.19 11.52 37 81 182.10 81.60 100 0.00 369.6 20070318 213000.00 213500.00 390.2 77.69 15.95 0 10.79 -2.18 1409 1093 9.37 22.41 84 163 182.10 81.60 100 0.00 394.2 20070318 213000.00 213500.00 411.9 77.67 15.95 0 10.76 14.23 1212 1180 9.38 23.19 76 179 182.10 81.60 100 0.00 416.1 20070318 213000.00 213500.00 438.1 77.64 15.95 0 10.64 33.53 1854 1192 9.51 46.24 229 384 182.10 81.60 100 0.00 442.5 20070318 213000.00 213500.00 466.9 77.61 15.94 0 10.55 143.06 1297 940 9.65 58.76 261 485 182.10 81.60 100 0.00 471.6 20070318 213500.00 214000.00 77.3 78.05 16.02 3 6.00 -122.22 218 218 6.50 2586.02 0 0 182.10 81.60 0 5.17 78.1 20070318 213500.00 214000.00 81.0 78.05 16.01 0 9.50 -59.35 216 216 8.36 20.45 0 0 182.10 81.60 0 4.92 81.8 20070318 213500.00 214000.00 84.7 78.04 16.01 0 9.38 4.06 214 214 8.18 28.50 0 0 182.10 81.60 0 4.68 85.6 20070318 213500.00 214000.00 89.2 78.04 16.01 0 9.55 -2.41 206 206 8.20 17.46 0 0 182.10 81.60 0 4.39 90.1 20070318 213500.00 214000.00 93.2 78.03 16.01 0 9.80 -11.06 1291 1291 10.02 15.70 6464 6464 182.10 81.60 0 5.27 94.2 20070318 213500.00 214000.00 97.3 78.03 16.01 3 9.29 11.09 251 3 8.08 13.70 56 3 182.10 81.60 0 3.83 98.4 20070318 213500.00 214000.00 101.0 78.02 16.01 0 9.86 47.69 17 65 9.57 15.30 11 83 182.10 81.60 0 3.54 102.1 20070318 213500.00 214000.00 104.6 78.02 16.01 3 9.13 83.36 385 4 8.09 29.13 73 2 182.10 81.60 0 3.24 105.7 20070318 213500.00 214000.00 109.2 78.01 16.01 0 9.89 281.55 30 429 8.88 8.36 2 65 182.10 81.60 0 2.88 110.4 20070318 213500.00 214000.00 113.6 78.00 16.01 0 9.90 107.44 95 1480 8.39 11.33 3 89 182.10 81.60 0 2.54 114.8 20070318 213500.00 214000.00 118.8 78.00 16.01 0 9.93 214.31 145 2708 8.41 9.34 4 160 182.10 81.60 0 2.19 120.1 20070318 213500.00 214000.00 125.5 77.99 16.01 0 8.33 -1133.59 9 13 8.17 142.20 8 24 182.10 81.60 0 1.84 126.9 20070318 213500.00 214000.00 133.4 77.98 16.00 3 8.81 -272.92 245 2 8.01 41.13 83 3 182.10 81.60 0 1.53 134.8 20070318 213500.00 214000.00 141.8 77.97 16.00 0 9.75 103.68 78 524 9.03 24.76 21 311 182.10 81.60 0 1.26 143.3 20070318 213500.00 214000.00 151.1 77.96 16.00 3 9.09 392.24 913 9 8.13 54.75 169 5 182.10 81.60 1 1.02 152.7 20070318 213500.00 214000.00 161.6 77.95 16.00 0 10.09 -35.17 732 1177 8.85 20.03 60 226 182.10 81.60 3 0.79 163.3 20070318 213500.00 214000.00 173.6 77.93 16.00 0 10.11 74.50 981 933 8.84 20.87 82 188 182.10 81.60 11 0.57 175.4 20070318 213500.00 214000.00 185.8 77.92 15.99 0 10.17 20.36 1500 861 8.85 18.12 115 181 182.10 81.60 14 0.36 187.7 20070318 213500.00 214000.00 198.8 77.90 15.99 0 10.38 16.38 1399 1095 8.82 11.61 62 121 182.10 81.60 17 0.15 200.9 20070318 213500.00 214000.00 213.2 77.89 15.99 0 10.60 -7.25 1505 1236 8.89 9.21 50 100 182.10 81.60 32 0.00 215.4 20070318 213500.00 214000.00 228.8 77.87 15.98 0 10.83 23.07 1322 1405 8.95 6.60 28 67 182.10 81.60 46 0.00 231.2 20070318 213500.00 214000.00 245.6 77.85 15.98 0 10.97 11.71 1286 1394 9.02 5.74 22 55 182.10 81.60 58 0.00 248.2 20070318 213500.00 214000.00 262.7 77.83 15.98 0 11.03 13.30 1265 1257 9.05 5.68 21 49 182.10 81.60 73 0.00 265.4 20070318 213500.00 214000.00 281.2 77.81 15.97 0 11.05 -5.97 1216 1197 9.10 6.07 21 48 182.10 81.60 85 0.00 284.1 20070318 213500.00 214000.00 301.0 77.79 15.97 0 11.01 7.77 1216 1062 9.11 7.09 23 49 182.10 81.60 100 0.00 304.1 20070318 213500.00 214000.00 321.5 77.76 15.97 0 10.99 15.83 1202 1056 9.14 7.78 26 56 182.10 81.60 100 0.00 324.8 20070318 213500.00 214000.00 343.1 77.74 15.96 0 10.95 -8.43 1120 1139 9.17 9.00 27 66 182.10 81.60 100 0.00 346.6 20070318 213500.00 214000.00 365.7 77.72 15.96 0 10.90 -10.41 1176 1154 9.20 11.08 34 81 182.10 81.60 100 0.00 369.5 20070318 213500.00 214000.00 390.1 77.69 15.95 0 10.79 -40.29 1301 997 9.35 20.92 75 144 182.10 81.60 100 0.00 394.1 20070318 213500.00 214000.00 411.9 77.67 15.95 0 10.75 -4.88 1280 1088 9.36 23.41 80 169 182.10 81.60 100 0.00 416.1 20070318 213500.00 214000.00 438.0 77.64 15.95 0 10.61 -100.28 1331 1002 9.49 41.08 158 303 182.10 81.60 100 0.00 442.4 20070318 213500.00 214000.00 466.4 77.61 15.94 0 10.53 -81.61 1609 885 9.67 65.87 366 563 182.10 81.60 100 0.00 471.1 20070318 214000.00 214500.00 77.3 78.05 16.02 0 9.25 -61.18 218 218 6.75 2.56 0 0 182.10 81.60 0 5.17 78.2 20070318 214000.00 214500.00 80.9 78.05 16.01 0 9.43 109.23 216 216 8.50 25.25 0 0 182.10 81.60 0 4.92 81.7 20070318 214000.00 214500.00 84.7 78.04 16.01 0 9.36 50.24 214 214 8.17 28.54 0 0 182.10 81.60 0 4.68 85.6 20070318 214000.00 214500.00 89.0 78.04 16.01 0 9.51 -9.00 206 206 8.26 21.89 0 0 182.10 81.60 0 4.39 89.9 20070318 214000.00 214500.00 93.2 78.03 16.01 0 10.01 -21.47 4627 4627 9.87 16.54 7446 7446 182.10 81.60 0 5.73 94.2 20070318 214000.00 214500.00 97.4 78.03 16.01 0 9.86 21.90 40 99 10.30 11.07 121 698 182.10 81.60 0 3.83 98.4 20070318 214000.00 214500.00 100.9 78.02 16.01 3 8.77 82.43 11 0 6.27 1.70 0 0 182.10 81.60 0 3.54 102.0 20070318 214000.00 214500.00 104.7 78.02 16.01 3 9.64 64.10 3419 34 8.34 43.55 259 6 182.10 81.60 0 3.24 105.8 20070318 214000.00 214500.00 109.1 78.01 16.01 0 9.53 59.49 84 171 9.57 34.38 133 603 182.10 81.60 0 2.88 110.3 20070318 214000.00 214500.00 113.6 78.00 16.01 0 9.51 -54.94 33 182 8.46 26.58 3 34 182.10 81.60 0 2.54 114.8 20070318 214000.00 214500.00 118.8 78.00 16.01 3 8.59 -310.92 1 1 6.59 8.60 0 0 182.10 81.60 0 2.19 120.1 20070318 214000.00 214500.00 125.5 77.99 16.01 0 10.05 -404.89 334 4445 9.23 37.62 61 1807 182.10 81.60 0 1.84 126.8 20070318 214000.00 214500.00 133.4 77.98 16.00 0 8.96 -441.05 250 19 8.97 36.16 231 174 182.10 81.60 0 1.53 134.8 20070318 214000.00 214500.00 141.8 77.97 16.00 0 9.81 160.43 131 717 9.16 21.92 45 514 182.10 81.60 0 1.26 143.3 20070318 214000.00 214500.00 151.2 77.96 16.00 3 9.21 504.87 952 10 8.16 42.95 144 4 182.10 81.60 1 1.02 152.8 20070318 214000.00 214500.00 161.5 77.95 16.00 0 10.05 6.27 718 1061 8.82 21.07 59 204 182.10 81.60 3 0.79 163.2 20070318 214000.00 214500.00 173.6 77.93 16.00 0 10.01 57.68 1300 734 8.87 26.08 148 230 182.10 81.60 11 0.57 175.5 20070318 214000.00 214500.00 185.8 77.92 15.99 0 10.21 -2.71 1244 920 8.83 16.53 85 159 182.10 81.60 14 0.36 187.7 20070318 214000.00 214500.00 198.8 77.90 15.99 0 10.39 26.57 1561 1017 8.84 11.58 72 123 182.10 81.60 17 0.15 200.9 20070318 214000.00 214500.00 213.3 77.89 15.99 0 10.67 7.87 1477 1379 8.91 8.40 42 92 182.10 81.60 32 0.00 215.5 20070318 214000.00 214500.00 228.8 77.87 15.98 0 10.86 16.88 1399 1398 8.96 6.26 29 66 182.10 81.60 46 0.00 231.2 20070318 214000.00 214500.00 245.5 77.85 15.98 0 11.00 17.74 1264 1407 9.03 5.44 21 54 182.10 81.60 58 0.00 248.0 20070318 214000.00 214500.00 262.6 77.83 15.98 0 11.04 21.20 1223 1296 9.07 5.56 20 49 182.10 81.60 73 0.00 265.3 20070318 214000.00 214500.00 281.3 77.81 15.97 0 11.04 11.08 1242 1171 9.10 6.36 22 49 182.10 81.60 85 0.00 284.2 20070318 214000.00 214500.00 301.0 77.79 15.97 0 11.01 36.90 1220 1106 9.12 7.01 24 52 182.10 81.60 100 0.00 304.1 20070318 214000.00 214500.00 321.4 77.76 15.97 0 10.96 20.78 1226 1074 9.15 8.59 29 61 182.10 81.60 100 0.00 324.7 20070318 214000.00 214500.00 343.1 77.74 15.96 0 10.94 0.90 1332 1193 9.19 10.18 35 76 182.10 81.60 100 0.00 346.6 20070318 214000.00 214500.00 365.8 77.72 15.96 0 10.86 51.29 1421 1157 9.20 13.10 48 96 182.10 81.60 100 0.00 369.5 20070318 214000.00 214500.00 390.2 77.69 15.95 0 10.81 20.21 1345 1223 9.37 21.40 74 163 182.10 81.60 100 0.00 394.1 20070318 214000.00 214500.00 412.1 77.67 15.95 0 10.76 11.22 1485 1227 9.38 24.35 96 196 182.10 81.60 100 0.00 416.3 20070318 214000.00 214500.00 437.8 77.64 15.95 0 10.62 104.60 1698 964 9.50 40.42 214 327 182.10 81.60 100 0.00 442.3 20070318 214000.00 214500.00 466.6 77.61 15.94 0 10.42 -48.25 2624 696 9.70 81.08 800 801 182.10 81.60 100 0.00 471.3 20070318 214500.00 215000.00 77.2 78.05 16.02 0 8.96 -293.76 218 218 6.46 2.59 0 0 182.10 81.60 0 5.17 78.0 20070318 214500.00 215000.00 80.8 78.05 16.01 0 9.53 140.07 216 216 8.38 22.14 0 0 182.10 81.60 0 4.92 81.6 20070318 214500.00 215000.00 84.5 78.04 16.01 0 9.54 26.68 214 214 8.25 21.30 0 0 182.10 81.60 0 4.68 85.5 20070318 214500.00 215000.00 88.9 78.04 16.01 0 9.54 0.76 206 206 8.31 22.39 0 0 182.10 81.60 0 4.39 89.8 20070318 214500.00 215000.00 93.2 78.03 16.01 0 10.05 25.41 4866 4866 9.82 16.40 6484 6484 182.10 81.60 0 5.96 94.2 20070318 214500.00 215000.00 97.4 78.03 16.01 3 9.35 15.88 155 2 8.14 12.65 47 2 182.10 81.60 0 3.83 98.5 20070318 214500.00 215000.00 101.0 78.02 16.01 0 10.21 11.54 25 101 10.45 14.93 48 427 182.10 81.60 0 3.54 102.1 20070318 214500.00 215000.00 105.2 78.02 16.01 0 10.27 -683.49 8715 1843 9.64 78.86 2134 2022 182.10 81.60 0 3.24 106.4 20070318 214500.00 215000.00 109.3 78.01 16.01 0 10.63 -1545.14 760 9587 9.30 15.23 69 2142 182.10 81.60 0 2.88 110.5 20070318 214500.00 215000.00 113.7 78.00 16.01 0 10.41 -92.92 1281 17149 9.49 83.21 223 7108 182.10 81.60 0 2.54 114.9 20070318 214500.00 215000.00 118.8 78.00 16.01 0 10.33 -182.53 522 10524 8.32 7.17 5 207 182.10 81.60 0 2.19 120.1 20070318 214500.00 215000.00 125.7 77.99 16.01 0 9.95 -258.59 462 2680 9.21 55.01 148 1947 182.10 81.60 0 1.84 127.0 20070318 214500.00 215000.00 133.3 77.98 16.00 0 9.87 143.77 149 1377 8.36 20.85 5 85 182.10 81.60 0 1.53 134.7 20070318 214500.00 215000.00 142.0 77.97 16.00 0 9.89 120.67 98 614 8.90 24.22 24 312 182.10 81.60 0 1.26 143.5 20070318 214500.00 215000.00 151.2 77.96 16.00 3 9.24 751.74 1721 17 8.33 82.83 337 9 182.10 81.60 1 1.02 152.8 20070318 214500.00 215000.00 161.5 77.95 16.00 0 9.79 174.44 944 470 8.93 36.72 189 283 182.10 81.60 3 0.79 163.2 20070318 214500.00 215000.00 173.7 77.93 16.00 0 9.79 61.35 1111 339 8.93 33.12 223 239 182.10 81.60 11 0.57 175.5 20070318 214500.00 215000.00 185.9 77.92 15.99 0 10.15 12.48 993 806 8.86 19.72 81 164 182.10 81.60 14 0.36 187.9 20070318 214500.00 215000.00 199.0 77.90 15.99 0 10.35 -18.56 1444 935 8.88 13.62 79 133 182.10 81.60 17 0.15 201.0 20070318 214500.00 215000.00 213.3 77.89 15.99 0 10.68 5.58 1256 1175 8.91 7.92 35 76 182.10 81.60 32 0.00 215.5 20070318 214500.00 215000.00 228.9 77.87 15.98 0 10.88 3.67 1207 1188 8.96 5.48 23 53 182.10 81.60 46 0.00 231.3 20070318 214500.00 215000.00 245.5 77.85 15.98 0 11.03 -1.32 1117 1204 9.02 4.66 17 42 182.10 81.60 58 0.00 248.0 20070318 214500.00 215000.00 262.6 77.83 15.98 0 11.08 -0.82 1069 1138 9.06 4.72 16 38 182.10 81.60 73 0.00 265.4 20070318 214500.00 215000.00 281.3 77.81 15.97 0 11.08 -1.47 993 1038 9.09 5.09 15 37 182.10 81.60 85 0.00 284.2 20070318 214500.00 215000.00 300.9 77.79 15.97 0 11.04 -7.31 1014 934 9.11 6.06 18 39 182.10 81.60 100 0.00 304.0 20070318 214500.00 215000.00 321.3 77.76 15.97 0 11.00 5.85 1000 974 9.14 7.18 20 48 182.10 81.60 100 0.00 324.6 20070318 214500.00 215000.00 343.1 77.74 15.96 0 10.94 -37.80 1067 986 9.17 8.92 27 60 182.10 81.60 100 0.00 346.6 20070318 214500.00 215000.00 365.9 77.72 15.96 0 10.88 -16.44 1037 1008 9.19 10.72 31 73 182.10 81.60 100 0.00 369.7 20070318 214500.00 215000.00 390.2 77.69 15.95 0 10.80 -33.59 1082 1050 9.36 19.58 57 134 182.10 81.60 100 0.00 394.2 20070318 214500.00 215000.00 412.0 77.67 15.95 0 10.67 -70.72 1165 904 9.35 24.87 86 168 182.10 81.60 100 0.00 416.1 20070318 214500.00 215000.00 437.7 77.64 15.95 0 10.65 -109.63 802 1026 9.51 33.45 82 244 182.10 81.60 100 0.00 442.1 20070318 214500.00 215000.00 466.7 77.61 15.94 0 10.54 -67.74 1136 1162 9.70 71.09 262 638 182.10 81.60 100 0.00 471.4 20070318 215000.00 215500.00 77.2 78.05 16.02 0 8.77 -163.26 218 218 6.77 7.27 0 0 182.10 81.60 0 5.17 78.1 20070318 215000.00 215500.00 80.9 78.05 16.01 0 9.49 25.06 216 216 8.41 21.74 0 0 182.10 81.60 0 4.92 81.8 20070318 215000.00 215500.00 84.7 78.04 16.01 0 9.56 -7.98 214 214 8.20 16.96 0 0 182.10 81.60 0 4.68 85.6 20070318 215000.00 215500.00 89.1 78.04 16.01 0 9.63 2.83 206 206 8.22 14.01 0 0 182.10 81.60 0 4.39 90.1 20070318 215000.00 215500.00 93.2 78.03 16.01 0 9.99 -38.74 3466 3466 9.94 13.91 7474 7474 182.10 81.60 0 5.60 94.2 20070318 215000.00 215500.00 97.4 78.03 16.01 0 10.02 49.43 34 128 10.11 10.86 48 390 182.10 81.60 0 3.83 98.4 20070318 215000.00 215500.00 100.9 78.02 16.01 0 9.79 49.30 16 40 10.23 12.09 48 276 182.10 81.60 0 3.54 102.0 20070318 215000.00 215500.00 104.7 78.02 16.01 3 9.80 -95.71 6162 62 8.50 48.40 450 11 182.10 81.60 0 3.24 105.8 20070318 215000.00 215500.00 109.2 78.01 16.01 0 9.23 65.28 208 74 8.68 31.80 80 94 182.10 81.60 0 2.88 110.3 20070318 215000.00 215500.00 113.6 78.00 16.01 0 9.88 219.11 67 596 9.56 27.65 31 559 182.10 81.60 0 2.54 114.9 20070318 215000.00 215500.00 118.8 78.00 16.01 0 9.22 -361.79 12 57 7.22 8.76 0 1 182.10 81.60 0 2.19 120.1 20070318 215000.00 215500.00 125.6 77.99 16.01 0 10.00 -283.53 333 4221 9.02 40.67 63 1761 182.10 81.60 0 1.84 126.9 20070318 215000.00 215500.00 133.4 77.98 16.00 0 9.93 93.46 169 1108 8.73 21.28 12 168 182.10 81.60 0 1.53 134.8 20070318 215000.00 215500.00 141.9 77.97 16.00 0 9.71 261.15 137 680 9.01 30.42 50 521 182.10 81.60 0 1.26 143.4 20070318 215000.00 215500.00 151.1 77.96 16.00 3 9.35 622.21 3283 33 8.39 87.65 552 16 182.10 81.60 1 1.02 152.7 20070318 215000.00 215500.00 161.6 77.95 16.00 0 9.88 55.93 1203 969 8.91 41.36 195 406 182.10 81.60 3 0.79 163.3 20070318 215000.00 215500.00 173.7 77.93 16.00 0 9.82 54.75 1374 761 8.96 44.46 277 440 182.10 81.60 11 0.57 175.5 20070318 215000.00 215500.00 185.7 77.92 15.99 0 9.91 -24.87 1031 728 8.85 28.44 140 262 182.10 81.60 14 0.36 187.7 20070318 215000.00 215500.00 198.8 77.90 15.99 0 10.16 -25.33 1205 939 8.82 17.31 87 172 182.10 81.60 17 0.15 200.9 20070318 215000.00 215500.00 213.1 77.89 15.99 0 10.46 20.95 1200 1243 8.88 11.67 51 122 182.10 81.60 32 0.00 215.4 20070318 215000.00 215500.00 228.8 77.87 15.98 0 10.69 -36.29 1353 1269 8.96 8.56 41 90 182.10 81.60 46 0.00 231.2 20070318 215000.00 215500.00 245.5 77.85 15.98 0 10.90 -21.41 1372 1382 9.03 6.85 30 69 182.10 81.60 58 0.00 248.1 20070318 215000.00 215500.00 262.6 77.83 15.98 0 10.99 -23.94 1416 1268 9.06 6.39 27 56 182.10 81.60 73 0.00 265.4 20070318 215000.00 215500.00 281.2 77.81 15.97 0 11.02 -20.37 1341 1184 9.10 6.57 25 52 182.10 81.60 85 0.00 284.2 20070318 215000.00 215500.00 301.0 77.79 15.97 0 11.00 -0.42 1355 1077 9.11 7.32 27 53 182.10 81.60 100 0.00 304.1 20070318 215000.00 215500.00 321.4 77.76 15.97 0 10.97 -7.42 1374 1081 9.15 8.79 32 63 182.10 81.60 100 0.00 324.7 20070318 215000.00 215500.00 343.2 77.74 15.96 0 10.91 14.23 1451 1105 9.18 10.95 43 81 182.10 81.60 100 0.00 346.7 20070318 215000.00 215500.00 365.8 77.72 15.96 0 10.82 29.52 1475 1007 9.19 13.66 55 95 182.10 81.60 100 0.00 369.5 20070318 215000.00 215500.00 390.2 77.69 15.95 0 10.78 20.33 1415 1057 9.37 22.50 87 165 182.10 81.60 100 0.00 394.2 20070318 215000.00 215500.00 411.8 77.67 15.95 0 10.69 59.51 1544 1070 9.38 27.28 121 215 182.10 81.60 100 0.00 416.0 20070318 215000.00 215500.00 438.0 77.64 15.95 0 10.59 30.40 1316 999 9.50 43.33 170 329 182.10 81.60 100 0.00 442.4 20070318 215000.00 215500.00 466.7 77.61 15.94 0 10.35 56.87 2365 423 9.72 76.23 856 727 182.10 81.60 100 0.00 471.5 20070318 215500.00 220000.00 77.3 78.05 16.02 0 7.68 -9999.00 218 218 6.18 116.78 0 0 182.10 81.60 0 5.17 78.1 20070318 215500.00 220000.00 80.9 78.05 16.01 0 8.89 -1817.32 216 216 7.89 43.91 0 0 182.10 81.60 0 4.92 81.7 20070318 215500.00 220000.00 84.7 78.04 16.01 0 8.62 -1451.77 214 214 7.62 144.46 0 0 182.10 81.60 0 4.68 85.6 20070318 215500.00 220000.00 89.1 78.04 16.01 0 9.57 -12.76 206 206 8.19 15.59 0 0 182.10 81.60 0 4.39 90.1 20070318 215500.00 220000.00 93.1 78.03 16.01 0 9.74 8.27 1556 1556 9.95 22.08 6619 6619 182.10 81.60 0 5.35 94.1 20070318 215500.00 220000.00 97.4 78.03 16.01 0 10.15 -0.64 41 146 10.24 7.84 56 443 182.10 81.60 0 3.83 98.5 20070318 215500.00 220000.00 100.9 78.02 16.01 0 9.98 10.92 15 50 10.31 9.84 35 264 182.10 81.60 0 3.54 102.0 20070318 215500.00 220000.00 104.7 78.02 16.01 0 9.98 -35.89 106 347 9.57 20.77 62 416 182.10 81.60 0 3.24 105.8 20070318 215500.00 220000.00 109.2 78.01 16.01 0 9.82 98.36 41 217 9.50 20.75 22 249 182.10 81.60 0 2.88 110.3 20070318 215500.00 220000.00 113.6 78.01 16.01 0 9.63 243.31 115 374 9.23 45.61 84 552 182.10 81.60 0 2.54 114.8 20070318 215500.00 220000.00 118.9 78.00 16.01 0 9.56 113.68 72 611 7.56 7.84 1 12 182.10 81.60 0 2.19 120.1 20070318 215500.00 220000.00 125.5 77.99 16.01 0 9.67 71.68 430 628 8.85 38.78 107 359 182.10 81.60 0 1.84 126.8 20070318 215500.00 220000.00 133.4 77.98 16.00 0 9.71 -109.34 626 425 8.81 29.77 122 223 182.10 81.60 0 1.53 134.8 20070318 215500.00 220000.00 141.9 77.97 16.00 0 9.78 101.27 337 501 8.77 22.03 52 176 182.10 81.60 0 1.26 143.4 20070318 215500.00 220000.00 151.1 77.96 16.00 0 9.73 277.42 509 662 8.81 34.79 96 294 182.10 81.60 1 1.02 152.7 20070318 215500.00 220000.00 161.6 77.95 16.00 0 9.96 -5.00 934 990 8.85 29.20 109 282 182.10 81.60 3 0.79 163.3 20070318 215500.00 220000.00 173.6 77.93 16.00 0 9.93 93.21 887 854 8.85 30.07 118 277 182.10 81.60 11 0.57 175.4 20070318 215500.00 220000.00 185.7 77.92 15.99 0 10.02 -0.49 758 669 8.77 18.63 68 149 182.10 81.60 14 0.36 187.7 20070318 215500.00 220000.00 198.8 77.90 15.99 0 10.24 -50.52 1048 917 8.79 13.55 59 127 182.10 81.60 17 0.15 200.9 20070318 215500.00 220000.00 213.2 77.89 15.99 0 10.53 -4.55 1073 1073 8.86 8.87 37 86 182.10 81.60 32 0.00 215.5 20070318 215500.00 220000.00 228.7 77.87 15.98 0 10.79 -9.42 1124 1185 8.92 6.22 24 58 182.10 81.60 46 0.00 231.1 20070318 215500.00 220000.00 245.6 77.85 15.98 0 10.97 1.69 1081 1203 8.98 4.95 17 44 182.10 81.60 58 0.00 248.1 20070318 215500.00 220000.00 262.6 77.83 15.98 0 11.03 -10.19 1049 1111 9.03 4.88 16 39 182.10 81.60 73 0.00 265.3 20070318 215500.00 220000.00 281.2 77.81 15.97 0 11.03 -9.50 1020 1041 9.06 5.43 16 39 182.10 81.60 85 0.00 284.1 20070318 215500.00 220000.00 300.9 77.79 15.97 0 11.01 -16.58 967 990 9.09 6.08 17 41 182.10 81.60 100 0.00 304.0 20070318 215500.00 220000.00 321.4 77.76 15.97 0 10.94 -3.13 1033 967 9.13 7.89 23 53 182.10 81.60 100 0.00 324.7 20070318 215500.00 220000.00 343.1 77.74 15.96 0 10.88 4.53 972 956 9.15 9.44 26 62 182.10 81.60 100 0.00 346.7 20070318 215500.00 220000.00 365.9 77.72 15.96 0 10.81 -0.05 1043 1031 9.18 12.44 36 85 182.10 81.60 100 0.00 369.7 20070318 215500.00 220000.00 390.4 77.69 15.95 0 10.71 -29.52 1139 996 9.36 23.89 78 166 182.10 81.60 100 0.00 394.4 20070318 215500.00 220000.00 412.1 77.67 15.95 0 10.64 -26.61 1167 914 9.33 27.24 92 178 182.10 81.60 100 0.00 416.3 20070318 215500.00 220000.00 438.0 77.64 15.95 0 10.49 -40.14 1104 908 9.51 52.67 185 379 182.10 81.60 100 0.00 442.5 20070318 215500.00 220000.00 468.1 77.61 15.94 0 10.37 120.11 1971 919 9.76 119.54 789 1090 182.10 81.60 100 0.00 472.8 20070318 220000.00 220500.00 77.2 78.05 16.02 0 8.50 -285.46 218 218 6.00 2.71 0 0 182.10 81.60 0 5.17 78.1 20070318 220000.00 220500.00 80.9 78.05 16.01 0 9.49 61.96 217 217 8.27 22.65 0 0 182.10 81.60 0 4.92 81.8 20070318 220000.00 220500.00 84.6 78.04 16.01 0 9.51 -2.84 215 215 8.23 21.20 0 0 182.10 81.60 0 4.68 85.5 20070318 220000.00 220500.00 89.0 78.04 16.01 0 9.48 -11.62 208 208 8.33 26.36 0 0 182.10 81.60 0 4.39 89.9 20070318 220000.00 220500.00 93.0 78.03 16.01 0 9.58 0.85 1467 1467 8.55 31.84 140 140 182.10 81.60 0 5.94 94.0 20070318 220000.00 220500.00 97.6 78.02 16.01 0 9.65 4.11 16 24 9.81 19.79 25 90 182.10 81.60 0 3.83 98.7 20070318 220000.00 220500.00 101.0 78.02 16.01 0 10.46 32.19 1 1 10.81 6.02 2 6 182.10 81.60 0 3.55 102.1 20070318 220000.00 220500.00 104.7 78.02 16.01 0 10.09 -663.54 4541 1945 9.32 75.59 957 1325 182.10 81.60 0 3.24 105.8 20070318 220000.00 220500.00 109.2 78.01 16.01 0 10.29 -774.37 428 3156 8.74 18.41 12 176 182.10 81.60 0 2.88 110.4 20070318 220000.00 220500.00 113.6 78.00 16.01 0 9.43 115.82 192 204 9.07 43.98 134 347 182.10 81.60 0 2.54 114.9 20070318 220000.00 220500.00 118.8 78.00 16.01 0 9.78 -105.82 77 313 8.25 15.24 2 19 182.10 81.60 0 2.20 120.1 20070318 220000.00 220500.00 125.6 77.99 16.01 0 9.85 -85.44 515 1082 8.94 37.22 102 484 182.10 81.60 0 1.84 126.9 20070318 220000.00 220500.00 133.4 77.98 16.00 0 9.62 -180.60 515 340 8.83 34.63 132 237 182.10 81.60 0 1.52 134.8 20070318 220000.00 220500.00 141.9 77.97 16.00 0 9.92 178.68 222 684 8.90 16.69 32 218 182.10 81.60 0 1.26 143.4 20070318 220000.00 220500.00 151.2 77.96 16.00 0 9.85 285.19 218 603 8.85 18.51 34 205 182.10 81.60 1 1.02 152.8 20070318 220000.00 220500.00 161.6 77.95 16.00 0 9.93 67.09 1204 725 8.88 30.64 163 272 182.10 81.60 3 0.79 163.3 20070318 220000.00 220500.00 173.7 77.93 16.00 0 10.02 24.79 956 721 8.84 22.93 100 192 182.10 81.60 11 0.57 175.5 20070318 220000.00 220500.00 185.8 77.92 15.99 0 10.12 -23.38 894 726 8.78 16.23 65 131 182.10 81.60 14 0.36 187.8 20070318 220000.00 220500.00 198.9 77.90 15.99 0 10.28 -11.23 1183 895 8.78 12.42 60 115 182.10 81.60 17 0.15 201.0 20070318 220000.00 220500.00 213.3 77.89 15.99 0 10.52 -2.51 1249 1088 8.86 9.71 45 92 182.10 81.60 32 0.00 215.5 20070318 220000.00 220500.00 228.8 77.87 15.98 0 10.72 21.31 1170 1264 8.91 7.20 29 72 182.10 81.60 46 0.00 231.2 20070318 220000.00 220500.00 245.5 77.85 15.98 0 10.83 5.31 1150 1230 8.97 6.63 25 61 182.10 81.60 58 0.00 248.1 20070318 220000.00 220500.00 262.6 77.83 15.98 0 10.88 -0.63 1154 1187 9.02 6.89 24 58 182.10 81.60 73 0.00 265.3 20070318 220000.00 220500.00 281.2 77.81 15.97 0 10.89 4.56 1108 1092 9.04 7.42 24 56 182.10 81.60 85 0.00 284.1 20070318 220000.00 220500.00 301.0 77.79 15.97 0 10.85 -7.50 1080 1028 9.06 8.76 26 60 182.10 81.60 100 0.00 304.1 20070318 220000.00 220500.00 321.5 77.76 15.97 0 10.80 -27.29 1114 975 9.08 10.20 32 68 182.10 81.60 100 0.00 324.8 20070318 220000.00 220500.00 343.1 77.74 15.96 0 10.73 -6.17 1186 963 9.11 13.28 44 89 182.10 81.60 100 0.00 346.6 20070318 220000.00 220500.00 365.8 77.72 15.96 0 10.71 -31.52 1143 1116 9.15 15.45 47 110 182.10 81.60 100 0.00 369.5 20070318 220000.00 220500.00 390.1 77.69 15.95 0 10.64 -10.53 1098 1040 9.33 25.49 81 187 182.10 81.60 100 0.00 394.1 20070318 220000.00 220500.00 412.0 77.67 15.95 0 10.54 108.09 1057 1083 9.32 31.99 96 236 182.10 81.60 100 0.00 416.2 20070318 220000.00 220500.00 437.7 77.64 15.95 0 10.51 -132.49 1153 1125 9.48 50.65 169 397 182.10 81.60 100 0.00 442.2 20070318 220000.00 220500.00 466.9 77.61 15.94 0 9.97 504.97 1596 55 9.77 100.97 1141 710 182.10 81.60 100 0.00 471.6 20070318 220500.01 221000.01 77.3 78.05 16.02 0 9.47 -541.23 218 218 7.96 8.43 0 0 182.10 81.60 0 5.17 78.1 20070318 220500.01 221000.01 80.9 78.05 16.01 0 9.46 7.84 217 217 8.58 29.78 0 0 182.10 81.60 0 4.92 81.8 20070318 220500.01 221000.01 84.7 78.04 16.01 0 9.46 28.37 215 215 8.25 25.50 0 0 182.10 81.60 0 4.68 85.6 20070318 220500.01 221000.01 89.0 78.04 16.01 0 9.42 56.86 208 208 8.28 29.52 0 0 182.10 81.60 0 4.39 90.0 20070318 220500.01 221000.01 92.9 78.03 16.01 0 10.51 -45.14 24 24 11.38 11.10 186 186 182.10 81.60 0 5.05 93.9 20070318 220500.01 221000.01 97.6 78.02 16.01 0 9.28 26.50 47 1 8.79 14.76 60 8 182.10 81.60 0 3.83 98.6 20070318 220500.01 221000.01 101.0 78.02 16.01 0 10.34 34.64 1 1 10.19 8.12 1 3 182.10 81.60 0 3.55 102.1 20070318 220500.01 221000.01 104.7 78.02 16.01 0 9.08 101.37 33 33 8.76 38.63 27 54 182.10 81.60 0 3.24 105.8 20070318 220500.01 221000.01 109.2 78.01 16.01 0 9.70 233.64 23 145 8.18 17.23 1 9 182.10 81.60 0 2.88 110.4 20070318 220500.01 221000.01 113.6 78.01 16.01 0 9.85 203.45 77 465 9.44 35.50 54 647 182.10 81.60 0 2.54 114.8 20070318 220500.01 221000.01 118.8 78.00 16.01 0 9.93 229.51 614 796 8.97 33.51 108 325 182.10 81.60 0 2.20 120.1 20070318 220500.01 221000.01 125.6 77.99 16.01 0 10.27 -17.16 1026 528 8.80 10.05 58 82 182.10 81.60 0 1.84 126.9 20070318 220500.01 221000.01 133.4 77.98 16.00 0 10.17 10.92 946 708 8.87 15.79 74 141 182.10 81.60 0 1.52 134.8 20070318 220500.01 221000.01 141.9 77.97 16.00 0 10.01 115.32 399 558 8.82 16.03 39 124 182.10 81.60 0 1.26 143.4 20070318 220500.01 221000.01 151.2 77.96 16.00 3 9.80 187.49 5007 50 8.59 49.60 482 21 182.10 81.60 1 1.02 152.8 20070318 220500.01 221000.01 161.6 77.95 16.00 0 10.14 -4.46 1326 909 8.89 23.10 118 212 182.10 81.60 3 0.79 163.3 20070318 220500.01 221000.01 173.6 77.93 16.00 0 10.19 35.21 1313 841 8.89 19.84 106 178 182.10 81.60 11 0.57 175.5 20070318 220500.01 221000.01 185.9 77.92 15.99 0 10.33 2.66 1482 918 8.88 13.59 84 138 182.10 81.60 14 0.36 187.8 20070318 220500.01 221000.01 198.9 77.90 15.99 0 10.51 -1.45 1945 1135 8.88 10.59 78 120 182.10 81.60 17 0.15 201.0 20070318 220500.01 221000.01 213.3 77.89 15.99 0 10.71 1.78 1652 1362 8.93 8.20 47 92 182.10 81.60 32 0.00 215.5 20070318 220500.01 221000.01 228.9 77.87 15.98 0 10.85 -1.13 1683 1426 8.98 6.91 38 76 182.10 81.60 46 0.00 231.3 20070318 220500.01 221000.01 245.6 77.85 15.98 0 10.96 -5.99 1576 1484 9.03 6.72 31 67 182.10 81.60 58 0.00 248.1 20070318 220500.01 221000.01 262.7 77.83 15.98 0 10.98 3.40 1511 1400 9.06 6.98 30 64 182.10 81.60 73 0.00 265.4 20070318 220500.01 221000.01 281.3 77.81 15.97 0 10.95 1.70 1513 1287 9.11 8.22 34 69 182.10 81.60 85 0.00 284.2 20070318 220500.01 221000.01 301.0 77.79 15.97 0 10.91 3.40 1374 1155 9.11 9.10 33 68 182.10 81.60 100 0.00 304.2 20070318 220500.01 221000.01 321.5 77.76 15.97 0 10.83 9.43 1681 1135 9.14 12.49 55 95 182.10 81.60 100 0.00 324.9 20070318 220500.01 221000.01 343.0 77.74 15.96 0 10.77 55.17 1693 1116 9.15 15.06 66 112 182.10 81.60 100 0.00 346.5 20070318 220500.01 221000.01 365.8 77.72 15.96 0 10.72 86.39 1448 1269 9.19 17.99 65 140 182.10 81.60 100 0.00 369.6 20070318 220500.01 221000.01 390.2 77.69 15.95 0 10.62 164.07 1735 1130 9.36 33.68 156 265 182.10 81.60 100 0.00 394.2 20070318 220500.01 221000.01 411.9 77.67 15.95 0 10.60 109.63 1417 1286 9.37 35.70 126 280 182.10 81.60 100 0.00 416.1 20070318 220500.01 221000.01 437.8 77.64 15.95 0 10.56 284.58 1361 1408 9.51 54.08 185 458 182.10 81.60 100 0.00 442.2 20070318 220500.01 221000.01 466.7 77.61 15.94 0 10.68 393.28 534 1917 9.83 53.96 109 851 182.10 81.60 100 0.00 471.4 20070318 221000.01 221500.00 77.2 78.05 16.02 0 9.18 -719.07 218 218 7.67 18.79 0 0 182.10 81.60 0 5.17 78.0 20070318 221000.01 221500.00 80.9 78.05 16.01 0 9.54 39.83 217 217 8.40 25.72 0 0 182.10 81.60 0 4.92 81.8 20070318 221000.01 221500.00 84.7 78.04 16.01 0 9.54 25.09 215 215 8.25 20.14 0 0 182.10 81.60 0 4.68 85.6 20070318 221000.01 221500.00 89.1 78.04 16.01 0 9.51 -9.67 208 208 8.27 22.19 0 0 182.10 81.60 0 4.39 90.1 20070318 221000.01 221500.00 93.2 78.03 16.01 0 9.65 -35.14 1295 1295 9.85 23.79 5507 5507 182.10 81.60 0 5.43 94.2 20070318 221000.01 221500.00 97.4 78.03 16.01 0 8.77 -1.73 11 0 7.77 2.86 1 0 182.10 81.60 0 3.83 98.4 20070318 221000.01 221500.00 101.0 78.02 16.01 0 9.76 24.89 5 10 9.08 9.38 2 6 182.10 81.60 0 3.55 102.1 20070318 221000.01 221500.00 104.7 78.02 16.01 0 9.95 -544.76 8709 301 9.47 77.28 1746 833 182.10 81.60 0 3.24 105.8 20070318 221000.01 221500.00 109.2 78.01 16.01 0 9.96 132.86 53 245 8.43 18.07 2 14 182.10 81.60 0 2.88 110.3 20070318 221000.01 221500.00 113.7 78.00 16.01 0 9.85 -8.83 382 316 8.96 22.02 82 171 182.10 81.60 0 2.54 114.9 20070318 221000.01 221500.00 118.8 78.00 16.01 0 10.01 -8.45 438 334 8.87 13.92 53 102 182.10 81.60 0 2.20 120.1 20070318 221000.01 221500.00 125.6 77.99 16.01 0 10.36 -17.82 597 500 8.77 6.71 25 51 182.10 81.60 0 1.84 127.0 20070318 221000.01 221500.00 133.4 77.98 16.00 0 10.16 -14.36 611 572 8.80 12.21 42 95 182.10 81.60 0 1.52 134.8 20070318 221000.01 221500.00 141.9 77.97 16.00 0 9.91 141.89 606 404 8.77 18.82 70 123 182.10 81.60 0 1.26 143.4 20070318 221000.01 221500.00 151.2 77.96 16.00 0 9.89 195.72 1214 498 8.89 29.74 179 230 182.10 81.60 1 1.02 152.8 20070318 221000.01 221500.00 161.5 77.95 16.00 0 10.09 -41.92 1090 747 8.85 20.48 96 172 182.10 81.60 3 0.79 163.2 20070318 221000.01 221500.00 173.7 77.93 16.00 0 10.19 28.75 990 789 8.85 17.30 72 142 182.10 81.60 11 0.57 175.5 20070318 221000.01 221500.00 185.9 77.92 15.99 0 10.31 21.78 973 799 8.80 11.43 49 98 182.10 81.60 14 0.36 187.8 20070318 221000.01 221500.00 198.9 77.90 15.99 0 10.50 6.09 1284 1115 8.83 8.90 43 91 182.10 81.60 17 0.15 201.0 20070318 221000.01 221500.00 213.3 77.89 15.99 0 10.71 -17.16 1243 1280 8.89 6.85 30 71 182.10 81.60 32 0.00 215.5 20070318 221000.01 221500.00 228.9 77.87 15.98 0 10.85 -10.27 1174 1319 8.94 5.88 23 58 182.10 81.60 46 0.00 231.3 20070318 221000.01 221500.00 245.6 77.85 15.98 0 10.93 -8.79 1101 1349 9.00 5.68 20 54 182.10 81.60 58 0.00 248.2 20070318 221000.01 221500.00 262.7 77.83 15.98 0 10.94 5.13 1100 1286 9.03 6.33 21 55 182.10 81.60 73 0.00 265.5 20070318 221000.01 221500.00 281.3 77.81 15.97 0 10.92 9.63 1005 1220 9.06 6.85 19 54 182.10 81.60 85 0.00 284.3 20070318 221000.01 221500.00 301.0 77.79 15.97 0 10.85 -5.01 1002 1128 9.07 8.39 23 62 182.10 81.60 100 0.00 304.1 20070318 221000.01 221500.00 321.5 77.76 15.97 0 10.78 4.18 1028 1127 9.09 10.77 30 78 182.10 81.60 100 0.00 324.8 20070318 221000.01 221500.00 343.1 77.74 15.96 0 10.71 27.30 978 1111 9.11 13.00 35 94 182.10 81.60 100 0.00 346.6 20070318 221000.01 221500.00 365.8 77.72 15.96 0 10.64 -1.42 1068 1181 9.15 17.14 49 128 182.10 81.60 100 0.00 369.5 20070318 221000.01 221500.00 390.1 77.69 15.95 0 10.56 95.02 1221 1168 9.32 33.30 105 244 182.10 81.60 100 0.00 394.0 20070318 221000.01 221500.00 411.9 77.67 15.95 0 10.51 20.90 1068 1190 9.33 35.20 104 275 182.10 81.60 100 0.00 416.1 20070318 221000.01 221500.00 437.8 77.64 15.95 0 10.45 144.68 1072 1304 9.48 58.01 167 477 182.10 81.60 100 0.00 442.3 20070318 221000.01 221500.00 466.6 77.61 15.94 0 10.59 -35.01 857 2157 9.74 70.60 176 972 182.10 81.60 100 0.00 471.3 20070318 221500.00 222000.00 77.3 78.05 16.02 0 8.31 -123.22 218 218 6.31 8.16 0 0 182.10 81.60 0 5.17 78.1 20070318 221500.00 222000.00 80.9 78.05 16.01 0 9.50 16.81 217 217 8.42 26.55 0 0 182.10 81.60 0 4.92 81.7 20070318 221500.00 222000.00 84.6 78.04 16.01 0 9.52 -7.62 215 215 8.29 24.75 0 0 182.10 81.60 0 4.68 85.5 20070318 221500.00 222000.00 89.0 78.04 16.01 0 9.49 -21.41 208 208 8.34 27.86 0 0 182.10 81.60 0 4.39 90.0 20070318 221500.00 222000.00 92.7 78.03 16.01 2 9.61 -10.70 202 202 9.66 35.91 1319 1319 182.10 81.60 0 4.27 93.7 20070318 221500.00 222000.00 98.2 78.02 16.01 2 10.10 -0.00 185 185 10.10 11.60 233 628 182.10 81.60 0 3.83 99.3 20070318 221500.00 222000.00 101.0 78.02 16.01 0 10.17 31.16 4 24 8.98 9.72 0 4 182.10 81.60 0 3.55 102.1 20070318 221500.00 222000.00 104.8 78.02 16.01 3 9.43 3.56 656 7 8.30 27.79 93 3 182.10 81.60 0 3.24 105.9 20070318 221500.00 222000.00 109.2 78.01 16.01 0 9.81 59.13 140 189 9.33 20.63 71 222 182.10 81.60 0 2.88 110.4 20070318 221500.00 222000.00 113.6 78.01 16.01 0 10.03 -5.56 339 291 8.97 14.93 50 104 182.10 81.60 0 2.54 114.8 20070318 221500.00 222000.00 118.8 78.00 16.01 0 10.11 -3.06 341 337 8.91 11.80 35 83 182.10 81.60 0 2.20 120.1 20070318 221500.00 222000.00 125.7 77.99 16.01 0 10.11 20.21 557 577 8.85 14.71 47 116 182.10 81.60 0 1.84 127.0 20070318 221500.00 222000.00 133.4 77.98 16.00 0 10.14 -39.44 650 504 8.82 14.56 50 97 182.10 81.60 0 1.52 134.8 20070318 221500.00 222000.00 141.9 77.97 16.00 0 10.10 70.90 707 568 8.85 16.58 61 124 182.10 81.60 0 1.26 143.4 20070318 221500.00 222000.00 151.2 77.96 16.00 0 10.05 96.66 838 764 8.88 23.55 83 188 182.10 81.60 1 1.02 152.8 20070318 221500.00 222000.00 161.6 77.95 16.00 0 10.24 60.08 773 856 8.85 14.07 46 121 182.10 81.60 3 0.79 163.4 20070318 221500.00 222000.00 173.6 77.93 16.00 0 10.25 70.94 929 771 8.86 14.79 60 121 182.10 81.60 11 0.57 175.5 20070318 221500.00 222000.00 185.8 77.92 15.99 0 10.39 -13.34 1047 939 8.85 11.18 47 102 182.10 81.60 14 0.36 187.8 20070318 221500.00 222000.00 199.0 77.90 15.99 0 10.57 11.64 1167 1289 8.85 8.01 33 85 182.10 81.60 17 0.15 201.1 20070318 221500.00 222000.00 213.4 77.89 15.99 0 10.75 0.25 1192 1500 8.92 6.65 27 76 182.10 81.60 32 0.00 215.6 20070318 221500.00 222000.00 228.9 77.87 15.98 0 10.86 9.89 1136 1562 8.95 5.82 21 65 182.10 81.60 46 0.00 231.3 20070318 221500.00 222000.00 245.6 77.85 15.98 0 10.91 8.02 1107 1505 9.01 6.11 21 64 182.10 81.60 58 0.00 248.2 20070318 221500.00 222000.00 262.7 77.83 15.98 0 10.93 11.31 1009 1469 9.04 6.24 19 61 182.10 81.60 73 0.00 265.5 20070318 221500.00 222000.00 281.4 77.81 15.97 0 10.88 21.94 988 1330 9.07 7.60 21 66 182.10 81.60 85 0.00 284.3 20070318 221500.00 222000.00 301.1 77.79 15.97 0 10.83 9.42 1013 1201 9.07 8.74 25 69 182.10 81.60 100 0.00 304.2 20070318 221500.00 222000.00 321.6 77.76 15.97 0 10.77 13.91 1032 1255 9.10 10.96 30 86 182.10 81.60 100 0.00 324.9 20070318 221500.00 222000.00 343.1 77.74 15.96 0 10.73 23.03 975 1313 9.12 12.65 32 100 182.10 81.60 100 0.00 346.7 20070318 221500.00 222000.00 365.8 77.72 15.96 0 10.65 -10.47 1199 1263 9.15 18.02 55 139 182.10 81.60 100 0.00 369.5 20070318 221500.00 222000.00 390.1 77.69 15.95 0 10.57 51.45 1193 1285 9.33 32.23 98 252 182.10 81.60 100 0.00 394.1 20070318 221500.00 222000.00 412.0 77.67 15.95 0 10.50 9.28 1100 1102 9.31 35.16 107 259 182.10 81.60 100 0.00 416.2 20070318 221500.00 222000.00 437.7 77.64 15.95 0 10.40 -62.03 1842 1175 9.49 71.94 361 613 182.10 81.60 100 0.00 442.2 20070318 221500.00 222000.00 466.7 77.61 15.94 0 10.45 71.45 1046 1843 9.72 99.35 298 1172 182.10 81.60 100 0.00 471.4 20070318 222000.00 222500.00 77.2 78.05 16.02 0 9.46 -65.72 218 218 6.46 1.00 0 0 182.10 81.60 0 5.17 78.1 20070318 222000.00 222500.00 80.9 78.05 16.01 0 9.42 8.73 217 217 8.53 27.91 0 0 182.10 81.60 0 4.92 81.8 20070318 222000.00 222500.00 84.7 78.04 16.01 0 9.43 -23.87 215 215 8.19 22.80 0 0 182.10 81.60 0 4.68 85.7 20070318 222000.00 222500.00 89.1 78.04 16.01 0 9.44 -14.37 208 208 8.21 23.97 0 0 182.10 81.60 0 4.39 90.1 20070318 222000.00 222500.00 93.2 78.03 16.01 0 9.21 -4.10 541 541 8.71 4.93 171 171 182.10 81.60 0 5.85 94.2 20070318 222000.00 222500.00 97.3 78.03 16.01 0 10.47 37.30 2 2 12.02 6.16 55 71 182.10 81.60 0 3.83 98.4 20070318 222000.00 222500.00 101.0 78.02 16.01 0 9.70 27.47 10 16 10.26 14.90 40 162 182.10 81.60 0 3.55 102.1 20070318 222000.00 222500.00 104.7 78.02 16.01 0 9.65 -63.64 475 314 8.44 31.04 38 52 182.10 81.60 0 3.24 105.8 20070318 222000.00 222500.00 109.2 78.01 16.01 3 9.13 108.79 257 3 8.08 24.06 49 1 182.10 81.60 0 2.88 110.3 20070318 222000.00 222500.00 113.6 78.01 16.01 0 9.61 62.20 353 261 8.97 30.79 129 253 182.10 81.60 0 2.54 114.8 20070318 222000.00 222500.00 118.8 78.00 16.01 0 9.74 -24.05 125 466 8.22 20.78 4 28 182.10 81.60 0 2.20 120.1 20070318 222000.00 222500.00 125.6 77.99 16.01 0 9.88 -36.57 475 635 8.82 22.29 67 206 182.10 81.60 0 1.84 126.9 20070318 222000.00 222500.00 133.3 77.98 16.00 0 9.88 -106.04 867 549 8.84 26.61 124 211 182.10 81.60 0 1.52 134.7 20070318 222000.00 222500.00 141.8 77.97 16.00 0 9.75 96.65 907 407 8.84 30.06 160 223 182.10 81.60 0 1.26 143.3 20070318 222000.00 222500.00 151.1 77.96 16.00 0 10.01 -46.41 689 945 8.83 22.05 67 216 182.10 81.60 1 1.02 152.7 20070318 222000.00 222500.00 161.6 77.95 16.00 0 9.98 54.89 1014 522 8.80 20.39 103 152 182.10 81.60 3 0.79 163.3 20070318 222000.00 222500.00 173.6 77.93 16.00 0 10.08 51.20 963 718 8.80 19.14 82 155 182.10 81.60 11 0.57 175.4 20070318 222000.00 222500.00 185.8 77.92 15.99 0 10.20 16.88 1011 809 8.79 13.95 62 124 182.10 81.60 14 0.36 187.7 20070318 222000.00 222500.00 198.9 77.90 15.99 0 10.37 12.12 1251 990 8.79 11.08 54 106 182.10 81.60 17 0.15 201.0 20070318 222000.00 222500.00 213.2 77.89 15.99 0 10.61 0.76 1227 1209 8.87 8.16 36 82 182.10 81.60 32 0.00 215.5 20070318 222000.00 222500.00 228.8 77.87 15.98 0 10.78 0.54 1189 1304 8.91 6.58 26 64 182.10 81.60 46 0.00 231.2 20070318 222000.00 222500.00 245.6 77.85 15.98 0 10.89 -3.32 1186 1323 8.98 6.12 23 58 182.10 81.60 58 0.00 248.1 20070318 222000.00 222500.00 262.7 77.83 15.98 0 10.93 8.88 1163 1247 9.02 6.28 22 55 182.10 81.60 73 0.00 265.4 20070318 222000.00 222500.00 281.3 77.81 15.97 0 10.91 -12.38 1116 1156 9.05 7.11 23 55 182.10 81.60 85 0.00 284.2 20070318 222000.00 222500.00 300.9 77.79 15.97 0 10.87 -2.26 1075 1071 9.07 8.30 25 59 182.10 81.60 100 0.00 304.1 20070318 222000.00 222500.00 321.5 77.76 15.97 0 10.84 -18.13 1114 1067 9.09 9.60 30 68 182.10 81.60 100 0.00 324.8 20070318 222000.00 222500.00 342.9 77.74 15.96 0 10.78 1.65 1121 1083 9.12 11.71 36 84 182.10 81.60 100 0.00 346.5 20070318 222000.00 222500.00 365.8 77.72 15.96 0 10.72 24.96 1226 1109 9.14 14.86 48 106 182.10 81.60 100 0.00 369.5 20070318 222000.00 222500.00 390.2 77.69 15.95 0 10.63 -14.94 1309 1061 9.32 27.08 96 195 182.10 81.60 100 0.00 394.1 20070318 222000.00 222500.00 412.1 77.67 15.95 0 10.55 50.64 1104 1152 9.32 32.45 94 236 182.10 81.60 100 0.00 416.3 20070318 222000.00 222500.00 437.8 77.64 15.95 0 10.43 -14.10 1496 1084 9.48 61.57 264 491 182.10 81.60 100 0.00 442.2 20070318 222000.00 222500.00 466.5 77.61 15.94 0 10.26 -65.01 2592 791 9.72 116.27 1129 1234 182.10 81.60 100 0.00 471.2 20070318 222500.00 223000.00 77.2 78.05 16.02 0 9.31 -484.34 218 218 9.19 42.77 0 0 182.10 81.60 0 5.17 78.1 20070318 222500.00 223000.00 80.5 78.05 16.01 0 9.53 23.14 217 217 8.46 26.81 0 0 182.10 81.60 0 4.92 81.4 20070318 222500.00 223000.00 85.2 78.04 16.01 0 9.75 -19.24 215 215 8.52 15.84 0 0 182.10 81.60 0 4.68 86.1 20070318 222500.00 223000.00 89.1 78.04 16.01 0 9.45 -73.21 208 208 8.31 29.19 0 0 182.10 81.60 0 4.39 90.1 20070318 222500.00 223000.00 93.2 78.03 16.01 0 9.10 0.50 607 607 8.10 7.34 61 61 182.10 81.60 0 5.89 94.2 20070318 222500.00 223000.00 97.3 78.03 16.01 0 9.51 39.41 16 1 8.82 7.81 4 1 182.10 81.60 0 3.83 98.4 20070318 222500.00 223000.00 100.9 78.02 16.01 0 9.92 26.56 20 54 10.34 11.68 57 356 182.10 81.60 0 3.55 102.0 20070318 222500.00 223000.00 104.8 78.02 16.01 3 9.22 21.81 367 4 8.18 28.01 70 2 182.10 81.60 0 3.24 105.9 20070318 222500.00 223000.00 109.3 78.01 16.01 0 10.13 225.57 20 174 8.62 16.41 1 10 182.10 81.60 0 2.88 110.5 20070318 222500.00 223000.00 113.7 78.00 16.01 3 9.27 116.21 782 8 8.40 53.75 188 10 182.10 81.60 0 2.54 114.9 20070318 222500.00 223000.00 118.8 78.00 16.01 3 9.24 -227.64 442 4 8.22 32.63 75 2 182.10 81.60 0 2.20 120.1 20070318 222500.00 223000.00 125.6 77.99 16.01 0 9.99 -29.16 331 837 8.92 19.90 43 243 182.10 81.60 0 1.84 127.0 20070318 222500.00 223000.00 133.4 77.98 16.00 0 9.97 171.60 525 1215 8.97 31.37 81 428 182.10 81.60 0 1.52 134.8 20070318 222500.00 223000.00 141.8 77.97 16.00 0 9.86 156.84 244 492 8.85 19.24 36 162 182.10 81.60 0 1.26 143.3 20070318 222500.00 223000.00 151.2 77.96 16.00 3 9.31 467.77 1311 13 8.27 57.25 212 6 182.10 81.60 1 1.02 152.8 20070318 222500.00 223000.00 161.6 77.95 16.00 0 9.95 0.45 768 745 8.82 29.93 83 195 182.10 81.60 3 0.79 163.3 20070318 222500.00 223000.00 173.6 77.93 16.00 0 9.99 71.46 727 673 8.86 24.89 83 186 182.10 81.60 11 0.57 175.5 20070318 222500.00 223000.00 185.9 77.92 15.99 0 10.16 30.41 782 770 8.82 16.60 54 128 182.10 81.60 14 0.36 187.8 20070318 222500.00 223000.00 198.9 77.90 15.99 0 10.34 16.31 1140 920 8.81 12.28 54 107 182.10 81.60 17 0.15 201.0 20070318 222500.00 223000.00 213.3 77.89 15.99 0 10.59 7.58 1295 1127 8.87 8.60 40 84 182.10 81.60 32 0.00 215.5 20070318 222500.00 223000.00 228.8 77.87 15.98 0 10.83 -10.76 1216 1261 8.92 5.94 24 57 182.10 81.60 46 0.00 231.2 20070318 222500.00 223000.00 245.6 77.85 15.98 0 10.93 -15.64 1137 1266 8.99 5.62 20 52 182.10 81.60 58 0.00 248.1 20070318 222500.00 223000.00 262.7 77.83 15.98 0 10.96 3.03 1110 1176 9.03 5.90 20 49 182.10 81.60 73 0.00 265.4 20070318 222500.00 223000.00 281.2 77.81 15.97 0 10.95 -15.30 1095 1086 9.06 6.76 22 50 182.10 81.60 85 0.00 284.1 20070318 222500.00 223000.00 301.0 77.79 15.97 0 10.88 -3.86 1060 946 9.07 8.07 25 54 182.10 81.60 100 0.00 304.1 20070318 222500.00 223000.00 321.5 77.76 15.97 0 10.87 7.71 1031 1006 9.10 8.80 26 61 182.10 81.60 100 0.00 324.8 20070318 222500.00 223000.00 343.1 77.74 15.96 0 10.80 -30.07 1038 1006 9.13 11.29 33 76 182.10 81.60 100 0.00 346.6 20070318 222500.00 223000.00 365.9 77.72 15.96 0 10.72 -31.28 1095 1029 9.16 14.58 45 101 182.10 81.60 100 0.00 369.6 20070318 222500.00 223000.00 390.1 77.69 15.95 0 10.65 -26.62 954 999 9.31 23.70 65 161 182.10 81.60 100 0.00 394.1 20070318 222500.00 223000.00 412.0 77.67 15.95 0 10.53 -39.93 1186 918 9.31 32.34 112 219 182.10 81.60 100 0.00 416.2 20070318 222500.00 223000.00 437.9 77.64 15.95 0 10.47 -81.30 1132 896 9.45 47.35 170 338 182.10 81.60 100 0.00 442.4 20070318 222500.00 223000.00 466.5 77.61 15.94 0 10.37 -249.80 1637 880 9.66 88.94 520 793 182.10 81.60 100 0.00 471.2 20070318 223000.00 223500.00 77.2 78.05 16.02 0 9.73 -61.27 218 218 7.23 2.48 0 0 182.10 81.60 0 5.17 78.0 20070318 223000.00 223500.00 80.9 78.05 16.01 0 9.45 22.60 217 217 8.31 26.05 0 0 182.10 81.60 0 4.92 81.7 20070318 223000.00 223500.00 84.7 78.04 16.01 0 9.58 30.55 215 215 8.23 17.53 0 0 182.10 81.60 0 4.68 85.6 20070318 223000.00 223500.00 89.2 78.04 16.01 0 9.41 -21.76 208 208 8.27 28.03 0 0 182.10 81.60 0 4.39 90.1 20070318 223000.00 223500.00 93.2 78.03 16.01 0 10.23 -38.39 5354 5354 7.72 2.42 17 17 182.10 81.60 0 6.60 94.2 20070318 223000.00 223500.00 97.3 78.03 16.01 0 9.04 -10.23 27 0 8.98 42.65 72 9 182.10 81.60 0 3.83 98.3 20070318 223000.00 223500.00 101.0 78.02 16.01 3 9.79 21.65 312 3 8.20 6.85 23 1 182.10 81.60 0 3.55 102.0 20070318 223000.00 223500.00 104.8 78.02 16.01 0 10.01 -20.12 672 7 8.30 6.33 25 2 182.10 81.60 0 3.24 105.9 20070318 223000.00 223500.00 109.2 78.01 16.01 0 10.24 153.36 28 289 9.67 28.92 3 97 182.10 81.60 0 2.88 110.3 20070318 223000.00 223500.00 113.7 78.00 16.01 0 9.88 99.52 201 315 9.09 20.80 51 179 182.10 81.60 0 2.54 114.9 20070318 223000.00 223500.00 118.9 78.00 16.01 0 9.86 -9.79 347 288 8.89 17.97 59 124 182.10 81.60 0 2.20 120.1 20070318 223000.00 223500.00 125.7 77.99 16.01 0 10.05 44.28 491 659 8.83 16.26 46 141 182.10 81.60 0 1.84 127.0 20070318 223000.00 223500.00 133.4 77.98 16.00 0 10.01 -21.99 431 680 8.86 17.84 46 164 182.10 81.60 0 1.52 134.8 20070318 223000.00 223500.00 141.9 77.97 16.00 0 9.97 154.38 231 489 8.85 14.35 26 123 182.10 81.60 0 1.26 143.4 20070318 223000.00 223500.00 151.1 77.96 16.00 0 9.97 -20.00 746 1024 8.89 28.57 89 291 182.10 81.60 1 1.02 152.7 20070318 223000.00 223500.00 161.6 77.95 16.00 0 10.01 36.04 768 727 8.83 22.50 77 181 182.10 81.60 3 0.79 163.3 20070318 223000.00 223500.00 173.7 77.93 16.00 0 10.18 18.64 563 767 8.81 13.17 35 111 182.10 81.60 11 0.57 175.5 20070318 223000.00 223500.00 185.9 77.92 15.99 0 10.22 12.77 879 711 8.81 12.70 55 111 182.10 81.60 14 0.36 187.9 20070318 223000.00 223500.00 199.0 77.90 15.99 0 10.43 7.10 883 957 8.79 8.59 32 81 182.10 81.60 17 0.15 201.1 20070318 223000.00 223500.00 213.3 77.89 15.99 0 10.64 -27.56 1032 1144 8.88 7.06 28 71 182.10 81.60 32 0.00 215.6 20070318 223000.00 223500.00 229.0 77.87 15.98 0 10.80 7.31 1020 1255 8.92 6.01 21 57 182.10 81.60 46 0.00 231.4 20070318 223000.00 223500.00 245.5 77.85 15.98 0 10.87 -5.87 950 1289 8.98 5.84 18 54 182.10 81.60 58 0.00 248.1 20070318 223000.00 223500.00 262.7 77.83 15.98 0 10.86 11.81 980 1142 9.01 6.82 21 56 182.10 81.60 73 0.00 265.4 20070318 223000.00 223500.00 281.2 77.81 15.97 0 10.84 -8.84 898 1090 9.04 7.44 20 57 182.10 81.60 85 0.00 284.2 20070318 223000.00 223500.00 301.0 77.79 15.97 0 10.78 -23.73 896 986 9.05 8.99 24 62 182.10 81.60 100 0.00 304.2 20070318 223000.00 223500.00 321.4 77.76 15.97 0 10.76 -33.49 912 1069 9.09 10.49 27 76 182.10 81.60 100 0.00 324.7 20070318 223000.00 223500.00 342.9 77.74 15.96 0 10.67 -25.92 1055 1060 9.12 14.93 43 104 182.10 81.60 100 0.00 346.5 20070318 223000.00 223500.00 365.9 77.72 15.96 0 10.63 -27.85 1000 1097 9.15 17.25 47 123 182.10 81.60 100 0.00 369.7 20070318 223000.00 223500.00 390.2 77.69 15.95 0 10.57 7.14 982 1083 9.31 28.94 78 206 182.10 81.60 100 0.00 394.2 20070318 223000.00 223500.00 410.8 77.67 15.95 0 10.52 -131.46 895 1202 9.37 35.41 86 274 182.10 81.60 100 0.00 415.0 20070318 223000.00 223500.00 437.9 77.64 15.95 0 10.48 -83.74 911 1332 9.50 54.08 135 455 182.10 81.60 100 0.00 442.3 20070318 223000.00 223500.00 466.3 77.61 15.94 0 10.50 34.78 357 1136 9.84 64.64 116 786 182.10 81.60 100 0.00 471.0 20070318 223500.00 224000.01 77.2 78.05 16.02 0 7.84 -296.57 218 218 6.34 27.24 0 0 182.10 81.60 0 5.17 78.0 20070318 223500.00 224000.01 80.9 78.05 16.01 0 9.34 -61.94 217 217 8.35 34.83 0 0 182.10 81.60 0 4.92 81.8 20070318 223500.00 224000.01 84.7 78.04 16.01 0 9.39 -8.44 215 215 8.23 29.38 0 0 182.10 81.60 0 4.68 85.6 20070318 223500.00 224000.01 89.1 78.04 16.01 0 9.52 -36.15 208 208 8.23 21.56 0 0 182.10 81.60 0 4.39 90.1 20070318 223500.00 224000.01 93.2 78.03 16.01 0 10.18 -21.90 9 9 11.07 28.02 71 71 182.10 81.60 0 4.85 94.2 20070318 223500.00 224000.01 97.3 78.03 16.01 0 9.33 20.44 90 1 8.15 10.95 40 3 182.10 81.60 0 3.83 98.4 20070318 223500.00 224000.01 101.0 78.02 16.01 0 9.65 13.40 184 43 9.39 10.29 116 143 182.10 81.60 0 3.55 102.0 20070318 223500.00 224000.01 104.7 78.02 16.01 0 10.18 7.52 340 186 9.10 6.49 45 72 182.10 81.60 0 3.24 105.8 20070318 223500.00 224000.01 109.2 78.01 16.01 0 10.01 70.11 46 188 9.22 18.41 9 76 182.10 81.60 0 2.88 110.4 20070318 223500.00 224000.01 113.6 78.01 16.01 0 9.78 -2.33 226 294 9.05 24.33 67 201 182.10 81.60 0 2.54 114.8 20070318 223500.00 224000.01 118.8 78.00 16.01 0 9.85 -50.27 205 252 8.95 16.85 43 122 182.10 81.60 0 2.20 120.1 20070318 223500.00 224000.01 125.6 77.99 16.01 0 10.09 -5.02 590 492 8.77 12.73 46 94 182.10 81.60 0 1.84 126.9 20070318 223500.00 224000.01 133.3 77.98 16.00 0 10.14 -8.93 677 572 8.81 13.27 49 103 182.10 81.60 0 1.52 134.7 20070318 223500.00 224000.01 141.9 77.97 16.00 0 10.13 68.65 557 558 8.77 12.34 38 91 182.10 81.60 0 1.26 143.4 20070318 223500.00 224000.01 151.2 77.96 16.00 0 10.10 77.93 858 657 8.80 16.68 66 129 182.10 81.60 1 1.02 152.8 20070318 223500.00 224000.01 161.6 77.95 16.00 0 10.16 32.39 835 578 8.78 13.94 56 100 182.10 81.60 3 0.79 163.3 20070318 223500.00 224000.01 173.6 77.93 16.00 0 10.29 30.48 708 685 8.80 11.08 35 81 182.10 81.60 11 0.57 175.4 20070318 223500.00 224000.01 185.8 77.92 15.99 0 10.45 4.87 913 810 8.82 8.61 33 72 182.10 81.60 14 0.36 187.7 20070318 223500.00 224000.01 198.9 77.90 15.99 0 10.64 25.90 1104 989 8.82 6.27 27 58 182.10 81.60 17 0.15 201.0 20070318 223500.00 224000.01 213.3 77.89 15.99 0 10.85 24.75 1119 1178 8.92 5.00 21 50 182.10 81.60 32 0.00 215.5 20070318 223500.00 224000.01 228.9 77.87 15.98 0 10.98 23.29 1099 1221 8.97 4.35 17 42 182.10 81.60 46 0.00 231.3 20070318 223500.00 224000.01 245.5 77.85 15.98 0 11.03 12.08 1051 1213 9.03 4.54 16 42 182.10 81.60 58 0.00 248.1 20070318 223500.00 224000.01 262.7 77.83 15.98 0 11.05 -0.97 973 1152 9.07 4.85 15 41 182.10 81.60 73 0.00 265.4 20070318 223500.00 224000.01 281.3 77.81 15.97 0 11.00 -14.46 983 1058 9.09 5.97 18 44 182.10 81.60 85 0.00 284.2 20070318 223500.00 224000.01 301.0 77.79 15.97 0 10.94 -11.46 906 944 9.09 6.70 18 45 182.10 81.60 100 0.00 304.1 20070318 223500.00 224000.01 321.6 77.76 15.97 0 10.89 0.66 938 994 9.11 8.24 22 56 182.10 81.60 100 0.00 324.9 20070318 223500.00 224000.01 343.1 77.74 15.96 0 10.83 3.65 1004 981 9.13 10.01 29 68 182.10 81.60 100 0.00 346.6 20070318 223500.00 224000.01 365.8 77.72 15.96 0 10.76 -36.94 959 1003 9.13 12.09 33 82 182.10 81.60 100 0.00 369.5 20070318 223500.00 224000.01 390.1 77.69 15.95 0 10.71 -4.92 996 1112 9.33 21.03 59 155 182.10 81.60 100 0.00 394.1 20070318 223500.00 224000.01 411.8 77.67 15.95 0 10.62 29.05 990 1138 9.32 26.46 72 196 182.10 81.60 100 0.00 416.0 20070318 223500.00 224000.01 437.8 77.64 15.95 0 10.49 -125.97 1210 1022 9.46 49.41 179 375 182.10 81.60 100 0.00 442.2 20070318 223500.00 224000.01 466.6 77.61 15.94 0 10.44 -190.69 1404 1041 9.65 80.25 368 703 182.10 81.60 100 0.00 471.3 20070318 224000.01 224500.01 77.4 78.05 16.02 0 9.33 -589.00 218 218 8.32 13.95 0 0 182.10 81.60 0 5.17 78.2 20070318 224000.01 224500.01 80.9 78.05 16.01 0 9.38 49.91 217 217 8.60 37.09 0 0 182.10 81.60 0 4.92 81.8 20070318 224000.01 224500.01 84.7 78.04 16.01 0 9.36 17.11 215 215 8.26 32.02 0 0 182.10 81.60 0 4.68 85.6 20070318 224000.01 224500.01 88.8 78.04 16.01 0 9.41 27.96 208 208 8.35 31.21 0 0 182.10 81.60 0 4.39 89.7 20070318 224000.01 224500.01 94.0 78.03 16.01 0 9.75 61.55 1552 1552 10.10 36.75 8919 8919 182.10 81.60 0 4.97 95.0 20070318 224000.01 224500.01 97.4 78.03 16.01 3 9.27 13.93 147 1 8.11 13.38 50 2 182.10 81.60 0 3.83 98.4 20070318 224000.01 224500.01 101.0 78.02 16.01 0 10.08 33.44 28 87 9.77 9.19 15 105 182.10 81.60 0 3.55 102.1 20070318 224000.01 224500.01 104.7 78.02 16.01 0 10.16 -4.11 367 174 9.07 6.17 47 69 182.10 81.60 0 3.24 105.8 20070318 224000.01 224500.01 109.2 78.01 16.01 0 9.91 33.55 128 195 9.34 14.40 52 180 182.10 81.60 0 2.88 110.4 20070318 224000.01 224500.01 113.6 78.01 16.01 0 10.06 19.15 360 239 8.91 10.66 42 74 182.10 81.60 0 2.54 114.8 20070318 224000.01 224500.01 118.9 78.00 16.01 0 10.05 2.90 306 326 8.89 11.81 33 83 182.10 81.60 0 2.20 120.1 20070318 224000.01 224500.01 125.5 77.99 16.01 0 9.85 -25.14 631 442 8.81 22.66 89 164 182.10 81.60 0 1.84 126.8 20070318 224000.01 224500.01 133.4 77.98 16.00 0 10.06 -23.39 492 608 8.83 15.54 45 129 182.10 81.60 0 1.52 134.8 20070318 224000.01 224500.01 141.9 77.97 16.00 0 10.02 145.00 416 560 8.79 15.04 37 116 182.10 81.60 0 1.26 143.4 20070318 224000.01 224500.01 151.2 77.96 16.00 0 9.96 93.12 470 627 8.79 18.83 47 148 182.10 81.60 1 1.02 152.8 20070318 224000.01 224500.01 161.5 77.95 16.00 0 10.13 71.95 719 752 8.81 16.52 52 129 182.10 81.60 3 0.79 163.2 20070318 224000.01 224500.01 173.5 77.93 16.00 0 10.22 22.92 566 707 8.80 11.86 32 93 182.10 81.60 11 0.57 175.4 20070318 224000.01 224500.01 185.7 77.92 15.99 0 10.34 17.37 710 696 8.79 9.38 31 72 182.10 81.60 14 0.36 187.7 20070318 224000.01 224500.01 198.8 77.90 15.99 0 10.57 21.84 972 930 8.82 6.81 27 62 182.10 81.60 17 0.15 200.9 20070318 224000.01 224500.01 213.3 77.89 15.99 0 10.82 -0.34 1078 1078 8.91 5.16 21 49 182.10 81.60 32 0.00 215.5 20070318 224000.01 224500.01 228.8 77.87 15.98 0 10.99 11.24 1002 1154 8.97 4.06 15 38 182.10 81.60 46 0.00 231.2 20070318 224000.01 224500.01 245.6 77.85 15.98 0 11.07 3.85 970 1152 9.04 4.13 14 37 182.10 81.60 58 0.00 248.1 20070318 224000.01 224500.01 262.6 77.83 15.98 0 11.08 0.26 926 1050 9.07 4.37 13 35 182.10 81.60 73 0.00 265.4 20070318 224000.01 224500.01 281.3 77.81 15.97 0 11.06 7.29 873 1019 9.11 4.97 14 37 182.10 81.60 85 0.00 284.2 20070318 224000.01 224500.01 301.1 77.79 15.97 0 11.00 16.58 865 920 9.11 6.05 16 40 182.10 81.60 100 0.00 304.2 20070318 224000.01 224500.01 321.6 77.76 15.97 0 10.96 -1.25 857 946 9.13 6.96 18 46 182.10 81.60 100 0.00 324.9 20070318 224000.01 224500.01 343.1 77.74 15.96 0 10.88 -13.01 888 936 9.14 8.84 23 57 182.10 81.60 100 0.00 346.6 20070318 224000.01 224500.01 365.8 77.72 15.96 0 10.84 7.51 863 1028 9.17 10.26 25 72 182.10 81.60 100 0.00 369.6 20070318 224000.01 224500.01 390.0 77.69 15.95 0 10.75 19.82 962 1062 9.33 19.65 53 139 182.10 81.60 100 0.00 394.0 20070318 224000.01 224500.01 411.8 77.67 15.95 0 10.61 -25.70 963 901 9.31 25.44 73 166 182.10 81.60 100 0.00 416.0 20070318 224000.01 224500.01 437.9 77.64 15.95 0 10.54 -125.80 1004 1041 9.47 43.32 127 315 182.10 81.60 100 0.00 442.3 20070318 224000.01 224500.01 466.5 77.61 15.94 0 10.37 -255.22 1377 842 9.65 83.55 424 706 182.10 81.60 100 0.00 471.2 20070318 224500.01 225000.00 77.3 78.05 16.02 0 9.49 -100.42 218 218 6.99 2.34 0 0 182.10 81.60 0 5.17 78.1 20070318 224500.01 225000.00 80.9 78.05 16.01 0 9.41 -45.14 217 217 8.51 36.90 0 0 182.10 81.60 0 4.92 81.7 20070318 224500.01 225000.00 84.6 78.04 16.01 0 9.48 10.58 215 215 8.26 23.50 0 0 182.10 81.60 0 4.68 85.5 20070318 224500.01 225000.00 89.1 78.04 16.01 0 9.51 6.93 208 208 8.27 22.92 0 0 182.10 81.60 0 4.39 90.1 20070318 224500.01 225000.00 93.2 78.03 16.01 0 9.17 77.57 684 684 8.67 2.81 216 216 182.10 81.60 0 6.14 94.2 20070318 224500.01 225000.00 97.4 78.03 16.01 0 9.91 19.91 37 109 10.24 13.72 87 587 182.10 81.60 0 3.83 98.5 20070318 224500.01 225000.00 101.0 78.02 16.01 0 10.48 30.76 25 178 10.14 9.90 13 198 182.10 81.60 0 3.55 102.1 20070318 224500.01 225000.00 104.7 78.02 16.01 0 10.32 -22.28 243 266 9.23 6.38 31 80 182.10 81.60 0 3.24 105.8 20070318 224500.01 225000.00 109.2 78.01 16.01 0 10.06 72.04 65 256 8.51 17.49 2 15 182.10 81.60 0 2.88 110.3 20070318 224500.01 225000.00 113.6 78.01 16.01 0 10.09 30.22 286 350 9.01 13.54 38 108 182.10 81.60 0 2.54 114.8 20070318 224500.01 225000.00 118.9 78.00 16.01 0 10.06 -18.24 494 366 8.88 14.50 55 102 182.10 81.60 0 2.20 120.2 20070318 224500.01 225000.00 125.6 77.99 16.01 0 10.00 -40.30 740 670 8.87 23.23 86 193 182.10 81.60 0 1.84 126.9 20070318 224500.01 225000.00 133.4 77.98 16.00 0 10.03 1.59 926 568 8.87 21.76 103 169 182.10 81.60 0 1.52 134.8 20070318 224500.01 225000.00 141.9 77.97 16.00 0 10.00 51.94 878 626 8.87 22.88 101 187 182.10 81.60 0 1.26 143.4 20070318 224500.01 225000.00 151.1 77.96 16.00 0 9.99 39.60 1115 443 8.87 21.38 127 158 182.10 81.60 1 1.02 152.7 20070318 224500.01 225000.00 161.5 77.95 16.00 0 10.22 34.10 1015 706 8.86 15.26 69 123 182.10 81.60 3 0.79 163.2 20070318 224500.01 225000.00 173.5 77.93 16.00 0 10.42 17.31 933 718 8.86 10.10 40 77 182.10 81.60 11 0.57 175.3 20070318 224500.01 225000.00 185.6 77.92 15.99 0 10.61 42.93 1137 886 8.89 7.43 35 67 182.10 81.60 14 0.36 187.6 20070318 224500.01 225000.00 198.8 77.90 15.99 0 10.81 37.75 1403 1139 8.94 5.57 30 58 182.10 81.60 17 0.15 200.9 20070318 224500.01 225000.00 213.3 77.89 15.99 0 11.01 10.10 1303 1289 9.04 4.45 22 50 182.10 81.60 32 0.00 215.6 20070318 224500.01 225000.00 228.8 77.87 15.98 0 11.12 17.82 1223 1312 9.09 3.93 17 42 182.10 81.60 46 0.00 231.2 20070318 224500.01 225000.00 245.6 77.85 15.98 0 11.17 9.56 1139 1264 9.14 4.16 16 40 182.10 81.60 58 0.00 248.1 20070318 224500.01 225000.00 262.8 77.83 15.98 0 11.16 7.57 1096 1207 9.16 4.73 16 41 182.10 81.60 73 0.00 265.5 20070318 224500.01 225000.00 281.4 77.81 15.97 0 11.10 -4.98 1095 1060 9.17 5.71 20 45 182.10 81.60 85 0.00 284.3 20070318 224500.01 225000.00 301.1 77.79 15.97 0 11.04 23.31 1037 967 9.16 6.77 20 45 182.10 81.60 100 0.00 304.2 20070318 224500.01 225000.00 321.6 77.76 15.97 0 10.98 41.12 1028 981 9.17 7.94 24 54 182.10 81.60 100 0.00 324.9 20070318 224500.01 225000.00 343.2 77.74 15.96 0 10.92 25.40 1044 1019 9.17 9.38 27 64 182.10 81.60 100 0.00 346.7 20070318 224500.01 225000.00 365.8 77.72 15.96 0 10.83 17.23 1065 1060 9.18 11.86 34 82 182.10 81.60 100 0.00 369.5 20070318 224500.01 225000.00 390.1 77.69 15.95 0 10.75 56.94 1116 1049 9.34 21.31 64 146 182.10 81.60 100 0.00 394.1 20070318 224500.01 225000.00 412.2 77.67 15.95 0 10.65 8.90 1124 955 9.33 24.38 80 168 182.10 81.60 100 0.00 416.3 20070318 224500.01 225000.00 438.0 77.64 15.95 0 10.50 109.10 1600 869 9.46 48.16 241 361 182.10 81.60 100 0.00 442.4 20070318 224500.01 225000.00 466.7 77.61 15.94 0 10.36 -74.35 798 805 9.68 80.06 259 630 182.10 81.60 100 0.00 471.4 20070318 225000.00 225500.00 77.2 78.05 16.02 0 9.41 -355.20 218 218 7.90 17.64 0 0 182.10 81.60 0 5.17 78.0 20070318 225000.00 225500.00 80.9 78.05 16.01 0 9.48 92.52 217 217 8.64 30.94 0 0 182.10 81.60 0 4.92 81.8 20070318 225000.00 225500.00 84.6 78.04 16.01 0 9.61 7.75 215 215 8.33 19.15 0 0 182.10 81.60 0 4.68 85.5 20070318 225000.00 225500.00 89.1 78.04 16.01 0 9.47 -3.21 208 208 8.43 30.48 0 0 182.10 81.60 0 4.39 90.1 20070318 225000.00 225500.00 93.2 78.03 16.01 0 9.29 80.37 887 887 8.79 17.07 280 280 182.10 81.60 0 6.00 94.2 20070318 225000.00 225500.00 97.4 78.03 16.01 0 9.74 8.50 44 83 10.17 15.44 130 597 182.10 81.60 0 3.83 98.4 20070318 225000.00 225500.00 101.0 78.02 16.01 0 10.06 30.55 21 66 10.38 11.00 47 336 182.10 81.60 0 3.55 102.1 20070318 225000.00 225500.00 104.7 78.02 16.01 0 10.06 16.29 163 206 9.47 11.20 62 187 182.10 81.60 0 3.24 105.8 20070318 225000.00 225500.00 109.2 78.01 16.01 0 10.17 64.48 51 280 9.76 20.88 26 292 182.10 81.60 0 2.88 110.4 20070318 225000.00 225500.00 113.6 78.00 16.01 0 9.25 352.48 710 35 9.28 59.30 630 401 182.10 81.60 0 2.54 114.9 20070318 225000.00 225500.00 118.7 78.00 16.01 0 10.05 44.57 274 508 9.05 18.56 43 176 182.10 81.60 0 2.20 120.0 20070318 225000.00 225500.00 125.7 77.99 16.01 0 10.08 31.66 660 602 8.87 18.69 66 146 182.10 81.60 0 1.84 127.0 20070318 225000.00 225500.00 133.4 77.98 16.00 0 9.91 -44.82 849 517 8.93 32.43 146 238 182.10 81.60 0 1.52 134.8 20070318 225000.00 225500.00 141.8 77.97 16.00 0 9.83 138.47 583 444 8.88 31.37 105 204 182.10 81.60 0 1.26 143.3 20070318 225000.00 225500.00 151.1 77.96 16.00 0 9.94 86.32 739 645 8.90 30.57 104 225 182.10 81.60 1 1.02 152.7 20070318 225000.00 225500.00 161.5 77.95 16.00 0 10.14 12.62 941 780 8.92 22.78 86 176 182.10 81.60 3 0.79 163.2 20070318 225000.00 225500.00 173.6 77.93 16.00 0 10.24 5.32 760 653 8.89 15.23 54 113 182.10 81.60 11 0.57 175.5 20070318 225000.00 225500.00 185.7 77.92 15.99 0 10.50 15.05 998 836 8.89 9.09 40 80 182.10 81.60 14 0.36 187.7 20070318 225000.00 225500.00 198.7 77.90 15.99 0 10.78 2.11 1207 1113 8.93 5.93 27 59 182.10 81.60 17 0.15 200.8 20070318 225000.00 225500.00 213.3 77.89 15.99 0 11.02 -11.56 1232 1219 9.03 4.39 20 45 182.10 81.60 32 0.00 215.5 20070318 225000.00 225500.00 228.8 77.87 15.98 0 11.18 -0.98 1143 1273 9.09 3.58 14 36 182.10 81.60 46 0.00 231.2 20070318 225000.00 225500.00 245.6 77.85 15.98 0 11.23 -4.24 1108 1267 9.15 3.77 14 36 182.10 81.60 58 0.00 248.2 20070318 225000.00 225500.00 262.7 77.83 15.98 0 11.20 -2.22 1097 1112 9.17 4.59 16 36 182.10 81.60 73 0.00 265.4 20070318 225000.00 225500.00 281.4 77.81 15.97 0 11.16 11.23 1056 1037 9.20 5.44 17 39 182.10 81.60 85 0.00 284.3 20070318 225000.00 225500.00 301.1 77.79 15.97 0 11.12 23.97 966 936 9.20 5.92 17 40 182.10 81.60 100 0.00 304.2 20070318 225000.00 225500.00 321.6 77.76 15.97 0 11.05 27.20 1005 982 9.21 7.28 21 49 182.10 81.60 100 0.00 325.0 20070318 225000.00 225500.00 343.3 77.74 15.96 0 10.97 34.89 1070 973 9.21 9.08 28 61 182.10 81.60 100 0.00 346.8 20070318 225000.00 225500.00 366.0 77.72 15.96 0 10.91 48.99 971 972 9.21 10.04 28 67 182.10 81.60 100 0.00 369.8 20070318 225000.00 225500.00 390.2 77.69 15.95 0 10.81 21.22 995 977 9.36 18.10 51 121 182.10 81.60 100 0.00 394.2 20070318 225000.00 225500.00 412.1 77.67 15.95 0 10.73 33.04 1187 1020 9.36 22.84 77 162 182.10 81.60 100 0.00 416.2 20070318 225000.00 225500.00 438.1 77.64 15.95 0 10.60 -21.45 1336 930 9.48 41.65 164 294 182.10 81.60 100 0.00 442.5 20070318 225000.00 225500.00 466.7 77.61 15.94 0 10.47 -30.75 1194 959 9.69 73.17 318 643 182.10 81.60 100 0.00 471.4 20070318 225500.00 230000.00 77.3 78.05 16.02 0 9.05 -248.31 218 218 8.05 8.55 0 0 182.10 81.60 0 5.17 78.1 20070318 225500.00 230000.00 80.9 78.05 16.01 0 9.43 34.86 217 217 8.55 37.06 0 0 182.10 81.60 0 4.92 81.7 20070318 225500.00 230000.00 84.8 78.04 16.01 0 9.54 -10.87 215 215 8.24 20.90 0 0 182.10 81.60 0 4.68 85.7 20070318 225500.00 230000.00 89.2 78.04 16.01 0 9.44 85.50 208 208 8.29 29.38 0 0 182.10 81.60 0 4.39 90.1 20070318 225500.00 230000.00 93.2 78.03 16.01 0 8.58 0.68 71 71 8.08 3.73 22 22 182.10 81.60 0 5.40 94.2 20070318 225500.00 230000.00 97.3 78.03 16.01 2 9.79 0.34 128 128 10.18 11.92 369 1034 182.10 81.60 0 3.83 98.4 20070318 225500.00 230000.00 101.0 78.02 16.01 0 10.14 23.34 17 61 10.25 9.07 24 188 182.10 81.60 0 3.55 102.1 20070318 225500.00 230000.00 104.7 78.02 16.01 0 10.05 -20.30 332 192 9.17 10.23 68 114 182.10 81.60 0 3.24 105.9 20070318 225500.00 230000.00 109.2 78.01 16.01 0 10.06 88.87 49 185 10.11 12.93 63 514 182.10 81.60 0 2.88 110.3 20070318 225500.00 230000.00 113.7 78.00 16.01 0 9.86 108.09 111 546 9.06 28.70 23 226 182.10 81.60 0 2.54 114.9 20070318 225500.00 230000.00 118.7 78.00 16.01 0 10.10 16.72 360 507 8.96 15.86 42 133 182.10 81.60 0 2.20 120.0 20070318 225500.00 230000.00 125.5 77.99 16.01 0 10.21 17.99 527 708 8.86 12.41 36 111 182.10 81.60 0 1.84 126.9 20070318 225500.00 230000.00 133.4 77.98 16.00 0 10.08 9.07 629 599 8.86 17.68 61 140 182.10 81.60 0 1.52 134.8 20070318 225500.00 230000.00 141.9 77.97 16.00 0 9.88 124.47 708 364 8.85 22.84 105 154 182.10 81.60 0 1.26 143.4 20070318 225500.00 230000.00 151.2 77.96 16.00 0 9.93 145.19 780 541 8.87 26.42 108 196 182.10 81.60 1 1.02 152.8 20070318 225500.00 230000.00 161.6 77.95 16.00 0 10.12 8.13 948 677 8.87 19.67 83 153 182.10 81.60 3 0.79 163.3 20070318 225500.00 230000.00 173.6 77.93 16.00 0 10.26 6.75 922 656 8.87 14.34 61 110 182.10 81.60 11 0.57 175.4 20070318 225500.00 230000.00 185.8 77.92 15.99 0 10.49 18.67 1038 806 8.88 9.16 41 79 182.10 81.60 14 0.36 187.7 20070318 225500.00 230000.00 198.8 77.90 15.99 0 10.76 -8.80 1283 1121 8.91 5.99 29 60 182.10 81.60 17 0.15 200.9 20070318 225500.00 230000.00 213.3 77.89 15.99 0 10.98 -6.61 1348 1259 8.99 4.62 22 48 182.10 81.60 32 0.00 215.5 20070318 225500.00 230000.00 228.8 77.87 15.98 0 11.11 -8.40 1205 1303 9.06 4.02 17 41 182.10 81.60 46 0.00 231.2 20070318 225500.00 230000.00 245.6 77.85 15.98 0 11.17 13.91 1176 1303 9.11 4.22 16 40 182.10 81.60 58 0.00 248.2 20070318 225500.00 230000.00 262.7 77.83 15.98 0 11.16 13.74 1093 1185 9.15 4.79 16 40 182.10 81.60 73 0.00 265.5 20070318 225500.00 230000.00 281.3 77.81 15.97 0 11.13 23.92 1059 1097 9.16 5.47 17 41 182.10 81.60 85 0.00 284.2 20070318 225500.00 230000.00 301.0 77.79 15.97 0 11.07 24.38 1019 994 9.17 6.22 18 43 182.10 81.60 100 0.00 304.1 20070318 225500.00 230000.00 321.6 77.76 15.97 0 11.00 9.13 1068 969 9.17 7.55 23 51 182.10 81.60 100 0.00 324.9 20070318 225500.00 230000.00 343.3 77.74 15.96 0 10.97 8.25 1006 1042 9.18 8.54 24 58 182.10 81.60 100 0.00 346.8 20070318 225500.00 230000.00 365.9 77.72 15.96 0 10.90 48.90 1031 1084 9.20 10.65 30 75 182.10 81.60 100 0.00 369.6 20070318 225500.00 230000.00 390.1 77.69 15.95 0 10.79 10.92 1058 1003 9.36 19.59 58 134 182.10 81.60 100 0.00 394.1 20070318 225500.00 230000.00 412.2 77.67 15.95 0 10.66 -9.82 1244 922 9.35 25.50 95 180 182.10 81.60 100 0.00 416.4 20070318 225500.00 230000.00 437.9 77.64 15.95 0 10.62 50.41 1196 1096 9.48 40.16 135 300 182.10 81.60 100 0.00 442.3 20070318 225500.00 230000.00 466.6 77.61 15.94 0 10.50 -44.02 1432 989 9.66 71.66 340 613 182.10 81.60 100 0.00 471.3 20070318 230000.00 230500.00 77.2 78.05 16.02 0 8.50 -200.72 218 218 6.50 8.22 0 0 182.10 81.60 0 5.17 78.0 20070318 230000.00 230500.00 81.0 78.05 16.01 0 9.51 79.34 217 217 8.53 28.05 0 0 182.10 81.60 0 4.92 81.8 20070318 230000.00 230500.00 84.8 78.04 16.01 0 9.62 22.69 216 216 8.27 18.04 0 0 182.10 81.60 0 4.67 85.7 20070318 230000.00 230500.00 89.1 78.04 16.01 0 9.49 52.28 209 209 8.30 27.21 0 0 182.10 81.60 0 4.39 90.1 20070318 230000.00 230500.00 93.2 78.03 16.01 0 9.87 27.57 2903 2903 9.98 31.02 8564 8564 182.10 81.60 0 5.37 94.2 20070318 230000.00 230500.00 97.2 78.03 16.01 3 9.31 -18.10 66 1 8.27 14.90 48 3 182.10 81.60 0 3.84 98.3 20070318 230000.00 230500.00 101.0 78.02 16.01 0 10.64 21.42 139 179 9.93 2.93 36 113 182.10 81.60 0 3.55 102.1 20070318 230000.00 230500.00 104.6 78.02 16.01 0 10.30 11.10 171 197 9.45 7.69 35 97 182.10 81.60 0 3.25 105.7 20070318 230000.00 230500.00 109.7 78.01 16.01 0 9.93 87.28 134 134 9.41 14.91 60 150 182.10 81.60 0 2.88 110.9 20070318 230000.00 230500.00 113.6 78.01 16.01 0 10.01 49.83 351 252 9.00 15.25 56 104 182.10 81.60 0 2.54 114.8 20070318 230000.00 230500.00 118.9 78.00 16.01 0 10.03 -40.25 598 300 8.94 16.27 79 114 182.10 81.60 0 2.19 120.2 20070318 230000.00 230500.00 125.6 77.99 16.01 0 10.16 -21.92 508 644 8.89 13.96 41 120 182.10 81.60 0 1.84 126.9 20070318 230000.00 230500.00 133.3 77.98 16.00 0 10.07 42.22 550 640 8.89 19.24 55 151 182.10 81.60 0 1.53 134.7 20070318 230000.00 230500.00 141.9 77.97 16.00 0 9.91 134.01 453 333 8.82 18.35 56 107 182.10 81.60 0 1.26 143.4 20070318 230000.00 230500.00 151.1 77.96 16.00 0 9.81 169.55 1155 407 8.98 36.25 239 285 182.10 81.60 1 1.02 152.7 20070318 230000.00 230500.00 161.5 77.95 16.00 0 10.12 46.20 954 664 8.90 18.96 86 158 182.10 81.60 3 0.79 163.2 20070318 230000.00 230500.00 173.5 77.93 16.00 0 10.26 57.87 1002 659 8.89 15.34 69 118 182.10 81.60 11 0.57 175.3 20070318 230000.00 230500.00 185.8 77.92 15.99 0 10.52 0.90 991 828 8.88 8.62 36 74 182.10 81.60 14 0.36 187.7 20070318 230000.00 230500.00 198.8 77.90 15.99 0 10.76 23.46 1220 1160 8.91 5.98 27 60 182.10 81.60 17 0.15 200.9 20070318 230000.00 230500.00 213.3 77.89 15.99 0 10.96 -6.29 1300 1314 8.98 4.85 21 50 182.10 81.60 32 0.00 215.5 20070318 230000.00 230500.00 228.9 77.87 15.98 0 11.06 21.19 1148 1259 9.03 4.24 16 41 182.10 81.60 46 0.00 231.3 20070318 230000.00 230500.00 245.6 77.85 15.98 0 11.13 14.32 1087 1255 9.08 4.23 15 38 182.10 81.60 58 0.00 248.1 20070318 230000.00 230500.00 262.8 77.83 15.98 0 11.15 27.65 948 1153 9.12 4.36 13 35 182.10 81.60 73 0.00 265.5 20070318 230000.00 230500.00 281.2 77.81 15.97 0 11.12 15.20 919 1088 9.14 5.00 14 37 182.10 81.60 85 0.00 284.1 20070318 230000.00 230500.00 301.1 77.79 15.97 0 11.08 11.94 936 1005 9.15 5.83 16 40 182.10 81.60 100 0.00 304.3 20070318 230000.00 230500.00 321.5 77.76 15.97 0 11.03 23.83 892 988 9.16 6.60 17 44 182.10 81.60 100 0.00 324.8 20070318 230000.00 230500.00 343.2 77.74 15.96 0 10.96 32.35 925 1009 9.18 8.20 22 55 182.10 81.60 100 0.00 346.7 20070318 230000.00 230500.00 365.9 77.72 15.96 0 10.90 26.06 895 1036 9.19 9.66 24 67 182.10 81.60 100 0.00 369.6 20070318 230000.00 230500.00 390.0 77.69 15.95 0 10.80 1.13 1075 1042 9.36 19.74 56 132 182.10 81.60 100 0.00 394.0 20070318 230000.00 230500.00 411.9 77.67 15.95 0 10.68 -23.58 1074 1029 9.36 25.29 77 179 182.10 81.60 100 0.00 416.1 20070318 230000.00 230500.00 438.0 77.64 15.95 0 10.66 -83.31 1014 1129 9.51 35.38 104 275 182.10 81.60 100 0.00 442.4 20070318 230000.00 230500.00 467.0 77.61 15.94 0 10.29 -62.96 1898 735 9.72 109.84 791 985 182.10 81.60 100 0.00 471.7 20070318 230500.00 231000.00 77.3 78.05 16.02 0 8.89 -204.75 218 218 6.89 6.53 0 0 182.10 81.60 0 5.17 78.1 20070318 230500.00 231000.00 80.9 78.05 16.01 0 9.47 102.81 217 217 8.27 24.21 0 0 182.10 81.60 0 4.92 81.8 20070318 230500.00 231000.00 84.7 78.04 16.01 0 9.53 37.12 216 216 8.21 20.50 0 0 182.10 81.60 0 4.67 85.6 20070318 230500.00 231000.00 89.1 78.04 16.01 0 9.42 15.99 209 209 8.25 27.48 0 0 182.10 81.60 0 4.39 90.1 20070318 230500.00 231000.00 93.2 78.03 16.01 0 9.67 74.40 1674 1674 9.91 37.08 6999 6999 182.10 81.60 0 5.35 94.2 20070318 230500.00 231000.00 97.2 78.03 16.01 3 9.23 14.78 91 1 8.18 14.42 50 3 182.10 81.60 0 3.84 98.3 20070318 230500.00 231000.00 100.9 78.02 16.01 0 10.85 4.91 75 210 10.43 4.13 35 216 182.10 81.60 0 3.55 102.0 20070318 230500.00 231000.00 104.8 78.02 16.01 0 10.00 9.06 388 82 9.13 7.12 77 79 182.10 81.60 0 3.25 106.0 20070318 230500.00 231000.00 109.2 78.01 16.01 0 10.05 50.00 164 183 9.25 9.63 39 104 182.10 81.60 0 2.88 110.3 20070318 230500.00 231000.00 113.6 78.01 16.01 0 9.99 5.70 414 257 8.97 14.08 64 107 182.10 81.60 0 2.54 114.8 20070318 230500.00 231000.00 118.8 78.00 16.01 0 9.91 -19.29 590 316 8.91 19.55 95 144 182.10 81.60 0 2.19 120.1 20070318 230500.00 231000.00 125.6 77.99 16.01 0 10.09 -39.09 596 663 8.87 16.92 55 145 182.10 81.60 0 1.84 126.9 20070318 230500.00 231000.00 133.4 77.98 16.00 0 10.11 55.30 672 646 8.87 17.41 59 138 182.10 81.60 0 1.53 134.8 20070318 230500.00 231000.00 141.9 77.97 16.00 0 10.05 67.77 638 434 8.83 16.36 62 111 182.10 81.60 0 1.26 143.4 20070318 230500.00 231000.00 151.1 77.96 16.00 0 10.14 35.87 805 723 8.87 17.74 65 144 182.10 81.60 1 1.02 152.7 20070318 230500.00 231000.00 161.5 77.95 16.00 0 10.30 53.46 814 577 8.85 10.83 45 81 182.10 81.60 3 0.79 163.2 20070318 230500.00 231000.00 173.4 77.93 16.00 0 10.49 30.88 1044 769 8.90 9.35 43 79 182.10 81.60 11 0.57 175.3 20070318 230500.00 231000.00 185.6 77.92 15.99 0 10.70 11.38 1231 953 8.93 6.99 33 64 182.10 81.60 14 0.36 187.6 20070318 230500.00 231000.00 198.8 77.90 15.99 0 10.91 26.02 1377 1271 8.96 4.99 24 52 182.10 81.60 17 0.15 200.9 20070318 230500.00 231000.00 213.3 77.89 15.99 0 11.07 26.94 1340 1361 9.05 4.28 20 47 182.10 81.60 32 0.00 215.6 20070318 230500.00 231000.00 228.9 77.87 15.98 0 11.17 24.32 1187 1367 9.10 3.94 15 39 182.10 81.60 46 0.00 231.3 20070318 230500.00 231000.00 245.6 77.85 15.98 0 11.20 42.11 1111 1300 9.14 4.13 15 39 182.10 81.60 58 0.00 248.2 20070318 230500.00 231000.00 262.7 77.83 15.98 0 11.19 25.21 1079 1206 9.17 4.56 15 39 182.10 81.60 73 0.00 265.4 20070318 230500.00 231000.00 281.4 77.81 15.97 0 11.17 19.01 948 1126 9.19 5.04 14 38 182.10 81.60 85 0.00 284.3 20070318 230500.00 231000.00 301.2 77.79 15.97 0 11.10 20.47 984 1006 9.19 6.03 17 42 182.10 81.60 100 0.00 304.3 20070318 230500.00 231000.00 321.7 77.76 15.97 0 11.04 28.85 1014 1028 9.19 7.12 20 49 182.10 81.60 100 0.00 325.0 20070318 230500.00 231000.00 343.2 77.74 15.96 0 10.98 14.10 1129 1020 9.20 8.80 27 60 182.10 81.60 100 0.00 346.7 20070318 230500.00 231000.00 365.9 77.72 15.96 0 10.93 30.50 955 1083 9.20 9.76 25 68 182.10 81.60 100 0.00 369.7 20070318 230500.00 231000.00 390.4 77.69 15.95 0 10.82 53.15 1123 1048 9.36 18.57 57 129 182.10 81.60 100 0.00 394.4 20070318 230500.00 231000.00 412.0 77.67 15.95 0 10.77 14.03 1169 1083 9.35 21.36 68 154 182.10 81.60 100 0.00 416.2 20070318 230500.00 231000.00 437.9 77.64 15.95 0 10.69 0.07 1201 1112 9.49 34.55 117 263 182.10 81.60 100 0.00 442.4 20070318 230500.00 231000.00 466.8 77.61 15.94 0 10.59 21.25 839 1073 9.71 55.99 168 496 182.10 81.60 100 0.00 471.5 20070318 231000.00 231500.00 78.3 78.05 16.02 0 7.69 90.32 218 218 8.19 2571.74 0 0 182.10 81.60 0 5.17 79.2 20070318 231000.00 231500.00 81.2 78.05 16.01 2 9.70 -0.00 217 217 9.75 567.23 0 0 182.10 81.60 0 4.92 82.1 20070318 231000.00 231500.00 83.8 78.04 16.01 2 8.28 -0.00 216 216 10.25 -9999.00 0 0 182.10 81.60 0 4.67 84.7 20070318 231000.00 231500.00 87.6 78.04 16.01 0 9.58 -85.38 209 209 9.23 268.33 0 0 182.10 81.60 0 4.39 88.5 20070318 231000.00 231500.00 93.0 78.03 16.01 2 10.39 -42.69 203 203 10.85 252.37 6415 6415 182.10 81.60 0 4.27 94.0 20070318 231000.00 231500.00 98.7 78.02 16.01 2 11.71 -0.00 185 185 11.79 6.98 332 810 182.10 81.60 0 3.84 99.7 20070318 231000.00 231500.00 101.9 78.02 16.01 2 10.33 -0.00 183 183 10.72 449.65 1086 2282 182.10 81.60 0 3.55 103.0 20070318 231000.00 231500.00 104.6 78.02 16.01 0 10.85 59.47 167 610 10.59 39.64 126 1104 182.10 81.60 0 3.25 105.7 20070318 231000.00 231500.00 109.6 78.01 16.01 0 9.99 90.34 24 345 7.99 7.97 0 7 182.10 81.60 0 2.88 110.7 20070318 231000.00 231500.00 113.3 78.01 16.01 0 10.43 61.22 73 686 9.41 50.15 6 114 182.10 81.60 0 2.54 114.5 20070318 231000.00 231500.00 118.8 78.00 16.01 0 10.56 -131.22 459 772 10.27 31.80 160 772 182.10 81.60 0 2.19 120.1 20070318 231000.00 231500.00 125.8 77.99 16.01 0 9.98 -26.19 203 1224 8.97 51.42 19 235 182.10 81.60 0 1.84 127.2 20070318 231000.00 231500.00 133.5 77.98 16.00 0 10.35 -74.95 279 1401 9.84 26.18 184 2370 182.10 81.60 0 1.53 134.9 20070318 231000.00 231500.00 141.7 77.97 16.00 0 10.46 136.76 438 461 10.10 34.29 107 311 182.10 81.60 0 1.26 143.2 20070318 231000.00 231500.00 151.5 77.96 16.00 0 10.35 53.36 576 1402 9.81 51.70 126 863 182.10 81.60 1 1.02 153.2 20070318 231000.00 231500.00 161.9 77.95 16.00 0 10.05 -69.50 206 1475 9.40 30.99 39 664 182.10 81.60 3 0.79 163.6 20070318 231000.00 231500.00 173.9 77.93 16.00 0 10.45 214.36 592 813 10.15 35.59 173 681 182.10 81.60 11 0.57 175.7 20070318 231000.00 231500.00 186.1 77.92 15.99 0 10.53 -40.27 542 970 10.01 20.12 125 607 182.10 81.60 14 0.36 188.1 20070318 231000.00 231500.00 199.7 77.90 15.99 0 10.90 5.39 1196 1306 9.81 17.59 76 221 182.10 81.60 17 0.15 201.8 20070318 231000.00 231500.00 213.7 77.89 15.99 0 11.06 45.67 1366 1278 9.42 8.08 39 82 182.10 81.60 32 0.00 215.9 20070318 231000.00 231500.00 229.6 77.87 15.98 0 11.13 26.87 1152 1298 9.08 4.21 16 40 182.10 81.60 46 0.00 232.0 20070318 231000.00 231500.00 245.6 77.85 15.98 0 11.16 31.58 1128 1225 9.11 4.26 15 38 182.10 81.60 58 0.00 248.2 20070318 231000.00 231500.00 262.7 77.83 15.98 0 11.17 38.57 1003 1143 9.14 4.48 14 37 182.10 81.60 73 0.00 265.5 20070318 231000.00 231500.00 281.3 77.81 15.97 0 11.15 31.78 948 1087 9.16 4.96 14 37 182.10 81.60 85 0.00 284.2 20070318 231000.00 231500.00 301.1 77.79 15.97 0 11.09 34.59 949 933 9.16 5.90 17 39 182.10 81.60 100 0.00 304.2 20070318 231000.00 231500.00 321.5 77.76 15.97 0 11.06 36.55 918 988 9.18 6.43 17 44 182.10 81.60 100 0.00 324.8 20070318 231000.00 231500.00 343.1 77.74 15.96 0 11.03 29.21 931 1037 9.19 7.29 19 50 182.10 81.60 100 0.00 346.6 20070318 231000.00 231500.00 365.9 77.72 15.96 0 10.94 6.09 906 1025 9.19 8.97 23 61 182.10 81.60 100 0.00 369.7 20070318 231000.00 231500.00 390.1 77.69 15.95 0 10.87 -18.09 1026 1035 9.36 15.83 47 113 182.10 81.60 100 0.00 394.1 20070318 231000.00 231500.00 412.1 77.67 15.95 0 10.78 0.04 1110 1143 9.37 20.87 63 156 182.10 81.60 100 0.00 416.3 20070318 231000.00 231500.00 438.0 77.64 15.95 0 10.68 18.24 1117 969 9.48 32.63 110 233 182.10 81.60 100 0.00 442.5 20070318 231000.00 231500.00 467.1 77.61 15.94 0 10.61 -85.27 1104 1161 9.69 58.70 209 521 182.10 81.60 100 0.00 471.8 20070318 231500.00 232000.01 77.3 78.05 16.02 0 9.02 -207.21 218 218 7.52 17.65 0 0 182.10 81.60 0 5.17 78.1 20070318 231500.00 232000.01 80.9 78.05 16.01 0 9.42 34.59 217 217 8.44 29.11 0 0 182.10 81.60 0 4.92 81.7 20070318 231500.00 232000.01 84.8 78.04 16.01 0 9.44 28.70 216 216 8.20 22.67 0 0 182.10 81.60 0 4.67 85.7 20070318 231500.00 232000.01 89.1 78.04 16.01 0 9.37 -0.08 209 209 8.22 29.41 0 0 182.10 81.60 0 4.39 90.1 20070318 231500.00 232000.01 93.2 78.03 16.01 0 9.79 -54.23 1742 1742 9.41 16.02 1699 1699 182.10 81.60 0 6.02 94.2 20070318 231500.00 232000.01 97.3 78.03 16.01 3 9.29 -2.98 210 2 8.10 14.04 55 3 182.10 81.60 0 3.84 98.4 20070318 231500.00 232000.01 100.9 78.02 16.01 0 10.44 12.04 150 178 9.75 3.43 39 118 182.10 81.60 0 3.55 102.0 20070318 231500.00 232000.01 104.7 78.02 16.01 0 9.95 15.30 258 163 9.19 8.86 65 118 182.10 81.60 0 3.25 105.8 20070318 231500.00 232000.01 109.1 78.01 16.01 0 9.62 76.92 178 123 9.22 17.51 101 197 182.10 81.60 0 2.88 110.3 20070318 231500.00 232000.01 113.6 78.01 16.01 0 9.57 37.22 360 385 9.02 51.06 166 431 182.10 81.60 0 2.54 114.8 20070318 231500.00 232000.01 118.9 78.00 16.01 0 9.52 -30.78 809 486 9.09 78.30 409 730 182.10 81.60 0 2.19 120.1 20070318 231500.00 232000.01 125.5 77.99 16.01 0 9.96 -150.15 650 1502 8.98 35.22 106 554 182.10 81.60 0 1.84 126.8 20070318 231500.00 232000.01 133.3 77.98 16.00 0 9.95 -7.10 641 750 8.87 24.99 82 227 182.10 81.60 0 1.53 134.8 20070318 231500.00 232000.01 141.9 77.97 16.00 0 9.79 88.37 653 388 8.82 25.23 109 179 182.10 81.60 0 1.26 143.4 20070318 231500.00 232000.01 151.2 77.96 16.00 0 9.74 178.19 968 332 8.88 29.01 187 219 182.10 81.60 1 1.02 152.8 20070318 231500.00 232000.01 161.5 77.95 16.00 0 10.16 66.63 820 751 8.82 15.09 57 127 182.10 81.60 3 0.79 163.3 20070318 231500.00 232000.01 173.5 77.93 16.00 0 10.35 53.31 958 821 8.84 11.60 47 99 182.10 81.60 11 0.57 175.4 20070318 231500.00 232000.01 185.7 77.92 15.99 0 10.53 6.19 1199 883 8.84 7.97 41 75 182.10 81.60 14 0.36 187.6 20070318 231500.00 232000.01 198.8 77.90 15.99 0 10.73 29.68 1407 1146 8.88 6.08 31 62 182.10 81.60 17 0.15 200.9 20070318 231500.00 232000.01 213.3 77.89 15.99 0 10.90 23.59 1341 1237 8.96 5.31 25 54 182.10 81.60 32 0.00 215.5 20070318 231500.00 232000.01 228.9 77.87 15.98 0 11.01 37.61 1264 1312 9.02 4.93 20 49 182.10 81.60 46 0.00 231.3 20070318 231500.00 232000.01 245.6 77.85 15.98 0 11.07 43.05 1108 1239 9.08 4.76 17 44 182.10 81.60 58 0.00 248.1 20070318 231500.00 232000.01 262.7 77.83 15.98 0 11.10 29.45 1050 1109 9.10 4.95 16 40 182.10 81.60 73 0.00 265.4 20070318 231500.00 232000.01 281.4 77.81 15.97 0 11.10 43.05 959 1059 9.13 5.20 15 39 182.10 81.60 85 0.00 284.3 20070318 231500.00 232000.01 301.1 77.79 15.97 0 11.06 30.83 987 958 9.13 6.02 17 40 182.10 81.60 100 0.00 304.2 20070318 231500.00 232000.01 321.4 77.76 15.97 0 11.02 15.48 958 940 9.15 6.73 19 44 182.10 81.60 100 0.00 324.7 20070318 231500.00 232000.01 343.2 77.74 15.96 0 10.97 28.26 934 968 9.16 7.81 21 52 182.10 81.60 100 0.00 346.7 20070318 231500.00 232000.01 365.9 77.72 15.96 0 10.93 36.64 908 1026 9.19 8.97 23 62 182.10 81.60 100 0.00 369.6 20070318 231500.00 232000.01 390.2 77.69 15.95 0 10.84 15.41 1086 1119 9.35 17.71 51 126 182.10 81.60 100 0.00 394.2 20070318 231500.00 232000.01 411.9 77.67 15.95 0 10.75 11.82 1049 1040 9.35 20.55 61 146 182.10 81.60 100 0.00 416.1 20070318 231500.00 232000.01 438.1 77.64 15.95 0 10.65 -8.05 1087 1137 9.49 36.67 111 279 182.10 81.60 100 0.00 442.6 20070318 231500.00 232000.01 466.8 77.61 15.94 0 10.53 -73.05 1932 940 9.66 67.54 439 614 182.10 81.60 100 0.00 471.5 20070318 232000.01 232500.00 77.3 78.05 16.02 0 9.10 -401.55 218 218 8.10 10.32 0 0 182.10 81.60 0 5.17 78.1 20070318 232000.01 232500.00 80.9 78.05 16.01 0 9.48 18.77 217 217 8.36 24.54 0 0 182.10 81.60 0 4.92 81.8 20070318 232000.01 232500.00 84.7 78.04 16.01 0 9.52 11.83 216 216 8.23 20.30 0 0 182.10 81.60 0 4.67 85.6 20070318 232000.01 232500.00 89.1 78.04 16.01 0 9.46 64.07 209 209 8.27 25.49 0 0 182.10 81.60 0 4.39 90.1 20070318 232000.01 232500.00 93.2 78.03 16.01 0 9.97 -2.46 4099 4099 9.96 24.88 9013 9013 182.10 81.60 0 5.42 94.2 20070318 232000.01 232500.00 96.7 78.03 16.01 0 9.71 29.02 67 10 8.83 5.07 22 13 182.10 81.60 0 3.84 97.7 20070318 232000.01 232500.00 101.2 78.02 16.01 0 10.56 12.76 259 115 9.57 1.93 40 60 182.10 81.60 0 3.55 102.2 20070318 232000.01 232500.00 104.7 78.02 16.01 0 10.10 -13.36 361 110 9.11 5.94 57 67 182.10 81.60 0 3.25 105.8 20070318 232000.01 232500.00 109.1 78.01 16.01 0 10.20 28.38 108 241 9.43 9.34 27 129 182.10 81.60 0 2.88 110.3 20070318 232000.01 232500.00 113.6 78.01 16.01 0 9.90 118.11 535 318 8.95 20.42 99 161 182.10 81.60 0 2.54 114.8 20070318 232000.01 232500.00 118.9 78.00 16.01 0 9.88 155.68 1489 442 9.03 32.28 302 321 182.10 81.60 0 2.19 120.1 20070318 232000.01 232500.00 125.7 77.99 16.01 0 10.04 -67.03 642 1238 8.93 25.67 76 332 182.10 81.60 0 1.84 127.0 20070318 232000.01 232500.00 133.4 77.98 16.00 0 9.89 -7.99 293 685 8.94 23.76 50 258 182.10 81.60 0 1.53 134.8 20070318 232000.01 232500.00 141.9 77.97 16.00 0 9.66 227.02 375 324 8.83 29.88 85 187 182.10 81.60 0 1.26 143.4 20070318 232000.01 232500.00 151.1 77.96 16.00 0 9.92 159.11 749 947 8.92 34.25 112 338 182.10 81.60 1 1.02 152.7 20070318 232000.01 232500.00 161.5 77.95 16.00 0 10.13 108.49 701 748 8.83 16.92 54 137 182.10 81.60 3 0.79 163.2 20070318 232000.01 232500.00 173.5 77.93 16.00 0 10.31 67.70 1045 823 8.85 13.46 59 114 182.10 81.60 11 0.57 175.4 20070318 232000.01 232500.00 185.7 77.92 15.99 0 10.48 17.01 1113 847 8.84 8.98 42 79 182.10 81.60 14 0.36 187.6 20070318 232000.01 232500.00 198.8 77.90 15.99 0 10.70 31.59 1235 1134 8.88 6.39 29 64 182.10 81.60 17 0.15 200.9 20070318 232000.01 232500.00 213.3 77.89 15.99 0 10.84 36.18 1247 1232 8.96 5.81 26 60 182.10 81.60 32 0.00 215.5 20070318 232000.01 232500.00 228.8 77.87 15.98 0 10.99 48.12 1057 1264 9.01 4.67 17 46 182.10 81.60 46 0.00 231.2 20070318 232000.01 232500.00 245.6 77.85 15.98 0 11.07 37.12 992 1190 9.08 4.54 16 42 182.10 81.60 58 0.00 248.1 20070318 232000.01 232500.00 262.7 77.83 15.98 0 11.12 36.69 937 1135 9.12 4.50 14 38 182.10 81.60 73 0.00 265.4 20070318 232000.01 232500.00 281.3 77.81 15.97 0 11.09 28.19 916 1027 9.14 5.06 15 38 182.10 81.60 85 0.00 284.2 20070318 232000.01 232500.00 301.0 77.79 15.97 0 11.07 26.20 846 966 9.15 5.47 14 38 182.10 81.60 100 0.00 304.1 20070318 232000.01 232500.00 321.6 77.76 15.97 0 11.03 27.60 873 990 9.17 6.44 17 45 182.10 81.60 100 0.00 324.9 20070318 232000.01 232500.00 343.2 77.74 15.96 0 10.94 35.82 910 956 9.18 8.40 23 57 182.10 81.60 100 0.00 346.7 20070318 232000.01 232500.00 365.8 77.72 15.96 0 10.87 21.30 990 995 9.19 10.71 30 72 182.10 81.60 100 0.00 369.6 20070318 232000.01 232500.00 390.3 77.69 15.95 0 10.78 5.49 986 1005 9.36 19.07 54 132 182.10 81.60 100 0.00 394.3 20070318 232000.01 232500.00 412.0 77.67 15.95 0 10.66 16.28 1070 984 9.36 25.27 80 179 182.10 81.60 100 0.00 416.2 20070318 232000.01 232500.00 437.9 77.64 15.95 0 10.63 44.89 1132 1024 9.47 36.66 119 261 182.10 81.60 100 0.00 442.3 20070318 232000.01 232500.00 466.8 77.61 15.94 0 10.18 -0.17 2399 170 9.78 89.38 1215 799 182.10 81.60 100 0.00 471.5 20070318 232500.00 233000.00 77.5 78.05 16.02 0 8.42 -256.79 218 218 6.92 26.66 0 0 182.10 81.60 0 5.17 78.3 20070318 232500.00 233000.00 80.8 78.05 16.01 0 9.55 46.90 217 217 8.77 40.56 0 0 182.10 81.60 0 4.92 81.7 20070318 232500.00 233000.00 84.3 78.04 16.01 0 9.93 18.98 216 216 8.54 12.26 0 0 182.10 81.60 0 4.67 85.2 20070318 232500.00 233000.00 88.6 78.04 16.01 0 9.40 21.45 209 209 8.63 57.07 0 0 182.10 81.60 0 4.39 89.5 20070318 232500.00 233000.00 92.8 78.03 16.01 2 9.58 10.72 203 203 10.22 81.99 4797 4797 182.10 81.60 0 4.27 93.8 20070318 232500.00 233000.00 97.4 78.03 16.01 3 10.22 8.43 392 4 8.53 3.73 21 1 182.10 81.60 0 3.84 98.5 20070318 232500.00 233000.00 101.0 78.02 16.01 0 10.46 15.00 327 50 9.57 3.23 64 60 182.10 81.60 0 3.55 102.1 20070318 232500.00 233000.00 104.6 78.02 16.01 0 10.08 9.02 202 165 9.41 13.28 70 144 182.10 81.60 0 3.25 105.7 20070318 232500.00 233000.00 109.2 78.01 16.01 0 10.05 143.44 35 154 10.22 36.07 61 565 182.10 81.60 0 2.88 110.4 20070318 232500.00 233000.00 113.6 78.01 16.01 3 9.43 150.83 950 9 8.52 54.52 201 5 182.10 81.60 0 2.54 114.8 20070318 232500.00 233000.00 118.9 78.00 16.01 0 9.71 23.17 439 505 9.19 65.54 181 522 182.10 81.60 0 2.19 120.1 20070318 232500.00 233000.00 125.7 77.99 16.01 0 10.17 -0.10 639 1558 9.18 29.96 80 470 182.10 81.60 0 1.84 127.0 20070318 232500.00 233000.00 133.4 77.98 16.00 0 9.93 25.53 593 1054 9.17 48.17 127 545 182.10 81.60 0 1.53 134.9 20070318 232500.00 233000.00 141.8 77.97 16.00 0 9.54 107.54 388 238 8.89 51.18 121 198 182.10 81.60 0 1.26 143.3 20070318 232500.00 233000.00 151.3 77.96 16.00 3 9.40 917.01 3666 37 8.54 151.46 762 19 182.10 81.60 1 1.02 152.9 20070318 232500.00 233000.00 161.5 77.95 16.00 0 10.11 70.42 703 854 9.04 26.56 78 229 182.10 81.60 3 0.79 163.3 20070318 232500.00 233000.00 173.9 77.93 16.00 0 10.26 77.61 1304 755 9.07 23.05 148 221 182.10 81.60 11 0.57 175.7 20070318 232500.00 233000.00 185.8 77.92 15.99 0 10.40 42.86 993 892 9.03 13.99 63 136 182.10 81.60 14 0.36 187.8 20070318 232500.00 233000.00 199.1 77.90 15.99 0 10.58 6.64 1247 1179 8.92 9.88 41 92 182.10 81.60 17 0.15 201.2 20070318 232500.00 233000.00 213.4 77.89 15.99 0 10.71 22.84 1252 1275 8.93 7.81 33 76 182.10 81.60 32 0.00 215.7 20070318 232500.00 233000.00 228.9 77.87 15.98 0 10.83 25.19 1168 1268 8.95 6.23 25 61 182.10 81.60 46 0.00 231.3 20070318 232500.00 233000.00 245.6 77.85 15.98 0 10.93 21.15 1009 1279 9.02 5.67 19 54 182.10 81.60 58 0.00 248.1 20070318 232500.00 233000.00 262.6 77.83 15.98 0 10.95 24.27 986 1135 9.05 5.78 18 48 182.10 81.60 73 0.00 265.3 20070318 232500.00 233000.00 281.3 77.81 15.97 0 10.98 1.54 861 1084 9.08 5.64 15 44 182.10 81.60 85 0.00 284.2 20070318 232500.00 233000.00 301.0 77.79 15.97 0 10.94 4.98 915 1003 9.09 6.90 19 48 182.10 81.60 100 0.00 304.1 20070318 232500.00 233000.00 321.5 77.76 15.97 0 10.88 -12.78 876 986 9.11 8.30 22 57 182.10 81.60 100 0.00 324.8 20070318 232500.00 233000.00 343.1 77.74 15.96 0 10.81 6.06 951 987 9.14 10.67 30 74 182.10 81.60 100 0.00 346.6 20070318 232500.00 233000.00 365.8 77.72 15.96 0 10.74 -14.75 998 1044 9.16 13.96 38 95 182.10 81.60 100 0.00 369.6 20070318 232500.00 233000.00 390.1 77.69 15.95 0 10.63 -21.53 1011 984 9.33 25.69 73 174 182.10 81.60 100 0.00 394.0 20070318 232500.00 233000.00 411.8 77.67 15.95 0 10.57 -24.90 1108 1053 9.34 31.86 97 224 182.10 81.60 100 0.00 416.0 20070318 232500.00 233000.00 438.0 77.64 15.95 0 10.32 -105.19 1368 718 9.47 64.80 308 459 182.10 81.60 100 0.00 442.4 20070318 232500.00 233000.00 466.5 77.61 15.94 0 10.45 -101.63 421 931 9.79 66.28 133 641 182.10 81.60 100 0.00 471.2 20070318 233000.00 233500.00 77.2 78.05 16.02 0 7.63 -164.49 218 218 6.63 82.53 0 0 182.10 81.60 0 5.17 78.0 20070318 233000.00 233500.00 80.9 78.05 16.01 0 9.46 39.43 217 217 8.27 31.40 0 0 182.10 81.60 0 4.92 81.7 20070318 233000.00 233500.00 84.7 78.04 16.01 0 9.59 -16.82 216 216 8.21 16.76 0 0 182.10 81.60 0 4.67 85.6 20070318 233000.00 233500.00 89.0 78.04 16.01 0 9.48 34.37 209 209 8.24 24.12 0 0 182.10 81.60 0 4.39 90.0 20070318 233000.00 233500.00 93.2 78.03 16.01 0 9.67 28.05 1024 1024 9.97 22.54 6031 6031 182.10 81.60 0 5.23 94.2 20070318 233000.00 233500.00 97.2 78.03 16.01 0 10.64 0.24 54 211 10.74 3.76 77 651 182.10 81.60 0 3.84 98.3 20070318 233000.00 233500.00 101.0 78.02 16.01 0 11.05 8.28 27 194 10.93 2.65 24 352 182.10 81.60 0 3.55 102.1 20070318 233000.00 233500.00 104.6 78.02 16.01 0 10.06 29.21 179 226 9.36 10.56 52 155 182.10 81.60 0 3.25 105.7 20070318 233000.00 233500.00 109.2 78.01 16.01 0 10.13 43.84 186 233 9.16 9.79 31 90 182.10 81.60 0 2.88 110.3 20070318 233000.00 233500.00 113.6 78.01 16.01 0 9.86 18.49 390 293 8.96 20.70 79 155 182.10 81.60 0 2.54 114.8 20070318 233000.00 233500.00 118.9 78.00 16.01 0 9.90 -4.24 361 315 8.90 17.70 58 126 182.10 81.60 0 2.19 120.1 20070318 233000.00 233500.00 125.6 77.99 16.01 0 10.21 26.35 543 678 8.83 11.30 34 98 182.10 81.60 0 1.84 126.9 20070318 233000.00 233500.00 133.4 77.98 16.00 0 10.20 26.02 630 730 8.84 12.61 42 114 182.10 81.60 0 1.53 134.8 20070318 233000.00 233500.00 141.9 77.97 16.00 0 10.15 83.91 525 563 8.80 11.92 35 89 182.10 81.60 0 1.26 143.4 20070318 233000.00 233500.00 151.1 77.96 16.00 0 10.23 50.24 745 752 8.82 12.25 43 104 182.10 81.60 1 1.02 152.7 20070318 233000.00 233500.00 161.6 77.95 16.00 0 10.50 36.43 840 1002 8.86 7.76 27 76 182.10 81.60 3 0.79 163.3 20070318 233000.00 233500.00 173.6 77.93 16.00 0 10.54 37.39 1018 1119 8.88 8.04 33 85 182.10 81.60 11 0.57 175.4 20070318 233000.00 233500.00 185.8 77.92 15.99 0 10.57 48.55 1054 1281 8.89 7.84 32 89 182.10 81.60 14 0.36 187.7 20070318 233000.00 233500.00 199.0 77.90 15.99 0 10.63 24.18 1072 1568 8.89 7.24 28 92 182.10 81.60 17 0.15 201.1 20070318 233000.00 233500.00 213.3 77.89 15.99 0 10.68 20.29 1078 1688 8.95 8.18 29 101 182.10 81.60 32 0.00 215.6 20070318 233000.00 233500.00 229.0 77.87 15.98 0 10.73 32.09 1073 1783 8.98 8.43 28 103 182.10 81.60 46 0.00 231.4 20070318 233000.00 233500.00 245.6 77.85 15.98 0 10.74 39.13 1043 1698 9.01 9.08 28 101 182.10 81.60 58 0.00 248.2 20070318 233000.00 233500.00 262.7 77.83 15.98 0 10.75 21.49 970 1672 9.03 9.57 26 99 182.10 81.60 73 0.00 265.5 20070318 233000.00 233500.00 281.3 77.81 15.97 0 10.73 36.91 922 1544 9.05 10.38 26 98 182.10 81.60 85 0.00 284.3 20070318 233000.00 233500.00 301.1 77.79 15.97 0 10.66 8.78 972 1407 9.06 13.07 33 110 182.10 81.60 100 0.00 304.2 20070318 233000.00 233500.00 321.4 77.76 15.97 0 10.57 45.50 1102 1385 9.10 18.76 53 155 182.10 81.60 100 0.00 324.7 20070318 233000.00 233500.00 343.1 77.74 15.96 0 10.53 65.72 995 1403 9.13 20.80 54 176 182.10 81.60 100 0.00 346.6 20070318 233000.00 233500.00 365.6 77.72 15.96 0 10.48 62.30 1144 1437 9.17 28.34 81 238 182.10 81.60 100 0.00 369.4 20070318 233000.00 233500.00 390.0 77.69 15.95 0 10.30 -119.91 1216 1074 9.35 58.96 210 458 182.10 81.60 100 0.00 393.9 20070318 233000.00 233500.00 411.8 77.67 15.95 0 10.36 -19.70 824 1533 9.37 52.56 118 503 182.10 81.60 100 0.00 416.0 20070318 233000.00 233500.00 437.8 77.64 15.95 0 10.33 -192.87 609 2143 9.59 76.86 156 1241 182.10 81.60 100 0.00 442.2 20070318 233000.00 233500.00 466.9 77.61 15.94 0 10.36 181.58 425 1772 9.85 109.78 210 1861 182.10 81.60 100 0.00 471.6 20070318 233500.00 234000.00 77.2 78.05 16.02 0 8.80 -61.88 218 218 8.68 127.42 0 0 182.10 81.60 0 5.17 78.0 20070318 233500.00 234000.00 80.9 78.05 16.01 0 9.31 -37.82 217 217 8.35 45.63 0 0 182.10 81.60 0 4.92 81.8 20070318 233500.00 234000.00 84.1 78.04 16.01 0 9.68 -1.70 216 216 8.39 17.90 0 0 182.10 81.60 0 4.67 85.0 20070318 233500.00 234000.00 89.5 78.03 16.01 0 9.39 -27.62 209 209 8.31 34.41 0 0 182.10 81.60 0 4.39 90.5 20070318 233500.00 234000.00 93.2 78.03 16.01 0 9.80 22.35 1867 1867 9.96 21.77 7027 7027 182.10 81.60 0 5.38 94.2 20070318 233500.00 234000.00 97.3 78.03 16.01 3 10.15 12.13 363 4 8.17 2.60 11 0 182.10 81.60 0 3.84 98.3 20070318 233500.00 234000.00 101.0 78.02 16.01 0 10.22 6.32 252 71 9.52 3.40 69 85 182.10 81.60 0 3.55 102.1 20070318 233500.00 234000.00 104.7 78.02 16.01 0 9.87 -53.01 240 239 9.22 16.32 83 206 182.10 81.60 0 3.25 105.8 20070318 233500.00 234000.00 109.2 78.01 16.01 0 10.07 71.67 41 243 9.48 33.17 18 204 182.10 81.60 0 2.88 110.4 20070318 233500.00 234000.00 113.5 78.01 16.01 0 9.94 -8.55 253 337 9.00 17.96 46 138 182.10 81.60 0 2.54 114.7 20070318 233500.00 234000.00 118.9 78.00 16.01 0 9.97 -15.66 655 302 8.88 15.83 88 117 182.10 81.60 0 2.19 120.2 20070318 233500.00 234000.00 125.6 77.99 16.01 0 10.09 -3.93 552 591 8.82 14.27 47 118 182.10 81.60 0 1.84 126.9 20070318 233500.00 234000.00 133.3 77.98 16.00 0 10.16 1.55 606 567 8.82 12.94 44 99 182.10 81.60 0 1.53 134.8 20070318 233500.00 234000.00 141.9 77.97 16.00 0 10.23 61.30 540 530 8.81 9.70 31 72 182.10 81.60 0 1.26 143.4 20070318 233500.00 234000.00 151.1 77.96 16.00 0 10.39 40.32 682 801 8.86 7.92 28 77 182.10 81.60 1 1.02 152.7 20070318 233500.00 234000.00 161.6 77.95 16.00 0 10.53 27.90 914 988 8.91 7.20 30 77 182.10 81.60 3 0.79 163.3 20070318 233500.00 234000.00 173.6 77.93 16.00 0 10.55 67.56 941 1081 8.91 7.54 31 82 182.10 81.60 11 0.57 175.4 20070318 233500.00 234000.00 185.7 77.92 15.99 0 10.57 35.39 1010 1272 8.91 7.97 31 92 182.10 81.60 14 0.36 187.7 20070318 233500.00 234000.00 199.1 77.90 15.99 0 10.62 32.08 1030 1452 8.89 7.16 27 88 182.10 81.60 17 0.15 201.2 20070318 233500.00 234000.00 213.4 77.89 15.99 0 10.71 25.73 1026 1543 8.94 7.00 25 84 182.10 81.60 32 0.00 215.6 20070318 233500.00 234000.00 229.0 77.87 15.98 0 10.78 46.08 1018 1576 8.95 6.82 22 75 182.10 81.60 46 0.00 231.4 20070318 233500.00 234000.00 245.6 77.85 15.98 0 10.82 31.04 993 1567 8.99 6.94 21 73 182.10 81.60 58 0.00 248.2 20070318 233500.00 234000.00 262.8 77.83 15.98 0 10.82 17.40 954 1476 9.01 7.55 21 73 182.10 81.60 73 0.00 265.6 20070318 233500.00 234000.00 281.4 77.81 15.97 0 10.80 34.37 937 1427 9.03 8.33 21 75 182.10 81.60 85 0.00 284.3 20070318 233500.00 234000.00 301.1 77.79 15.97 0 10.74 21.67 925 1346 9.04 9.96 25 84 182.10 81.60 100 0.00 304.2 20070318 233500.00 234000.00 321.3 77.76 15.97 0 10.69 18.13 912 1343 9.07 12.05 29 101 182.10 81.60 100 0.00 324.6 20070318 233500.00 234000.00 343.0 77.74 15.96 0 10.64 -10.19 941 1421 9.11 15.15 38 132 182.10 81.60 100 0.00 346.5 20070318 233500.00 234000.00 365.7 77.72 15.96 0 10.58 -47.00 1021 1461 9.15 20.30 53 175 182.10 81.60 100 0.00 369.5 20070318 233500.00 234000.00 390.0 77.69 15.95 0 10.50 21.52 853 1602 9.34 34.10 77 333 182.10 81.60 100 0.00 394.0 20070318 233500.00 234000.00 411.9 77.67 15.95 0 10.47 -34.06 1227 1689 9.36 46.57 134 432 182.10 81.60 100 0.00 416.1 20070318 233500.00 234000.00 437.9 77.64 15.95 0 10.15 114.74 2154 727 9.54 110.86 787 901 182.10 81.60 100 0.00 442.4 20070318 233500.00 234000.00 466.6 77.61 15.94 0 10.21 -269.40 2897 1909 9.80 243.39 1723 3088 182.10 81.60 100 0.00 471.3 20070318 234000.00 234500.00 77.3 78.05 16.02 0 8.73 -424.35 218 218 8.22 54.12 0 0 182.10 81.60 0 5.17 78.1 20070318 234000.00 234500.00 81.1 78.05 16.01 0 9.31 113.22 217 217 8.65 68.87 0 0 182.10 81.60 0 4.92 81.9 20070318 234000.00 234500.00 84.2 78.04 16.01 0 9.55 33.38 216 216 8.46 30.90 0 0 182.10 81.60 0 4.67 85.1 20070318 234000.00 234500.00 88.8 78.04 16.01 0 9.54 2.74 209 209 8.50 55.14 0 0 182.10 81.60 0 4.39 89.8 20070318 234000.00 234500.00 93.2 78.03 16.01 0 8.09 0.26 9 9 8.09 1.98 9 9 182.10 81.60 0 5.14 94.2 20070318 234000.00 234500.00 97.5 78.02 16.01 0 10.91 2.13 32 207 10.58 5.34 17 231 182.10 81.60 0 3.84 98.5 20070318 234000.00 234500.00 101.0 78.02 16.01 0 10.99 12.07 22 186 10.19 6.32 4 71 182.10 81.60 0 3.55 102.1 20070318 234000.00 234500.00 104.6 78.02 16.01 0 9.93 -76.88 319 252 9.19 27.46 104 201 182.10 81.60 0 3.25 105.7 20070318 234000.00 234500.00 109.0 78.01 16.01 0 9.88 71.82 517 178 9.09 33.16 136 156 182.10 81.60 0 2.88 110.2 20070318 234000.00 234500.00 113.3 78.01 16.01 0 9.79 132.23 363 382 9.17 60.71 126 323 182.10 81.60 0 2.54 114.5 20070318 234000.00 234500.00 118.9 78.00 16.01 0 9.93 104.08 238 412 9.07 27.18 46 184 182.10 81.60 0 2.19 120.1 20070318 234000.00 234500.00 125.7 77.99 16.01 0 9.95 57.64 519 428 8.97 29.12 72 157 182.10 81.60 0 1.84 127.0 20070318 234000.00 234500.00 133.3 77.98 16.00 0 10.08 -66.58 656 609 9.05 27.71 77 185 182.10 81.60 0 1.53 134.7 20070318 234000.00 234500.00 141.7 77.97 16.00 0 10.19 49.85 642 671 9.03 20.89 59 150 182.10 81.60 0 1.26 143.3 20070318 234000.00 234500.00 151.1 77.96 16.00 0 10.30 30.61 934 824 9.09 19.27 77 168 182.10 81.60 1 1.02 152.7 20070318 234000.00 234500.00 161.5 77.95 16.00 0 10.44 15.79 935 940 9.08 13.28 55 134 182.10 81.60 3 0.79 163.2 20070318 234000.00 234500.00 173.6 77.93 16.00 0 10.46 95.05 1109 996 9.11 17.70 72 156 182.10 81.60 11 0.57 175.4 20070318 234000.00 234500.00 185.8 77.92 15.99 0 10.56 51.95 1070 1089 9.00 11.06 43 103 182.10 81.60 14 0.36 187.8 20070318 234000.00 234500.00 199.1 77.90 15.99 0 10.62 29.47 1360 1226 8.94 9.95 42 91 182.10 81.60 17 0.15 201.2 20070318 234000.00 234500.00 213.5 77.89 15.99 0 10.79 37.01 1207 1430 8.94 6.43 26 69 182.10 81.60 32 0.00 215.7 20070318 234000.00 234500.00 229.0 77.87 15.98 0 10.88 12.19 1068 1364 8.97 5.32 20 56 182.10 81.60 46 0.00 231.4 20070318 234000.00 234500.00 245.6 77.85 15.98 0 10.96 28.31 968 1343 9.03 5.19 17 51 182.10 81.60 58 0.00 248.2 20070318 234000.00 234500.00 262.7 77.83 15.98 0 10.98 8.37 902 1286 9.06 5.23 15 49 182.10 81.60 73 0.00 265.4 20070318 234000.00 234500.00 281.3 77.81 15.97 0 10.96 3.20 924 1176 9.08 6.15 17 50 182.10 81.60 85 0.00 284.3 20070318 234000.00 234500.00 301.1 77.79 15.97 0 10.92 -2.75 867 1105 9.09 6.76 17 52 182.10 81.60 100 0.00 304.2 20070318 234000.00 234500.00 321.5 77.76 15.97 0 10.85 -22.84 989 1041 9.10 8.57 25 63 182.10 81.60 100 0.00 324.9 20070318 234000.00 234500.00 343.1 77.74 15.96 0 10.81 -36.63 929 1119 9.13 10.18 27 76 182.10 81.60 100 0.00 346.6 20070318 234000.00 234500.00 365.8 77.72 15.96 0 10.73 -69.41 946 1053 9.14 12.57 34 89 182.10 81.60 100 0.00 369.5 20070318 234000.00 234500.00 390.1 77.69 15.95 0 10.66 -81.28 1108 1088 9.31 24.16 74 175 182.10 81.60 100 0.00 394.1 20070318 234000.00 234500.00 411.9 77.67 15.95 0 10.57 -76.33 1110 1052 9.30 29.45 91 208 182.10 81.60 100 0.00 416.1 20070318 234000.00 234500.00 438.0 77.64 15.95 0 10.59 -74.62 1098 1275 9.46 40.53 122 333 182.10 81.60 100 0.00 442.4 20070318 234000.00 234500.00 466.6 77.61 15.94 0 10.51 -158.37 1057 1633 9.70 81.84 247 862 182.10 81.60 100 0.00 471.3 20070318 234500.00 235000.00 77.2 78.05 16.02 0 9.38 -58.35 218 218 6.88 2.41 0 0 182.10 81.60 0 5.17 78.1 20070318 234500.00 235000.00 80.9 78.05 16.01 0 9.31 18.42 217 217 8.21 31.78 0 0 182.10 81.60 0 4.92 81.8 20070318 234500.00 235000.00 84.5 78.04 16.01 0 9.39 32.07 216 216 8.20 26.02 0 0 182.10 81.60 0 4.67 85.4 20070318 234500.00 235000.00 89.2 78.04 16.01 0 9.41 4.90 209 209 8.15 24.48 0 0 182.10 81.60 0 4.39 90.1 20070318 234500.00 235000.00 93.2 78.03 16.01 3 9.41 58.61 38 38 8.37 19.45 18 18 182.10 81.60 0 0.00 94.2 20070318 234500.00 235000.00 97.1 78.03 16.01 0 9.86 19.33 323 3 8.12 3.79 17 1 182.10 81.60 0 3.84 98.2 20070318 234500.00 235000.00 101.1 78.02 16.01 0 10.62 19.14 23 165 9.83 5.39 4 64 182.10 81.60 0 3.55 102.2 20070318 234500.00 235000.00 104.7 78.02 16.01 0 9.70 19.39 49 176 9.73 28.73 69 521 182.10 81.60 0 3.25 105.8 20070318 234500.00 235000.00 109.2 78.01 16.01 0 9.81 66.37 33 172 8.29 21.74 1 10 182.10 81.60 0 2.88 110.4 20070318 234500.00 235000.00 113.6 78.01 16.01 0 9.71 57.74 337 581 8.99 42.63 110 420 182.10 81.60 0 2.54 114.8 20070318 234500.00 235000.00 118.9 78.00 16.01 0 9.85 -7.68 275 453 8.91 21.29 51 186 182.10 81.60 0 2.19 120.2 20070318 234500.00 235000.00 125.6 77.99 16.01 0 9.86 22.41 548 648 8.81 24.07 78 218 182.10 81.60 0 1.84 126.9 20070318 234500.00 235000.00 133.2 77.98 16.00 0 9.83 -25.12 554 567 8.81 25.77 84 209 182.10 81.60 0 1.53 134.6 20070318 234500.00 235000.00 141.9 77.97 16.00 0 9.89 105.52 343 587 8.79 18.35 41 158 182.10 81.60 0 1.26 143.4 20070318 234500.00 235000.00 151.2 77.96 16.00 0 9.87 1.95 887 713 8.85 31.25 128 267 182.10 81.60 1 1.02 152.8 20070318 234500.00 235000.00 161.5 77.95 16.00 0 10.00 149.37 956 698 8.83 21.90 99 188 182.10 81.60 3 0.79 163.2 20070318 234500.00 235000.00 173.5 77.93 16.00 0 10.12 73.07 1004 727 8.84 18.67 81 151 182.10 81.60 11 0.57 175.3 20070318 234500.00 235000.00 185.5 77.92 15.99 0 10.31 37.04 996 758 8.82 12.19 52 100 182.10 81.60 14 0.36 187.5 20070318 234500.00 235000.00 198.8 77.90 15.99 0 10.53 14.09 1201 950 8.86 8.73 42 81 182.10 81.60 17 0.15 200.8 20070318 234500.00 235000.00 213.1 77.89 15.99 0 10.79 10.27 1190 1184 8.96 6.47 28 65 182.10 81.60 32 0.00 215.3 20070318 234500.00 235000.00 228.8 77.87 15.98 0 11.01 11.18 1171 1273 9.03 4.82 19 47 182.10 81.60 46 0.00 231.1 20070318 234500.00 235000.00 245.5 77.85 15.98 0 11.13 7.71 1224 1303 9.11 4.53 18 43 182.10 81.60 58 0.00 248.1 20070318 234500.00 235000.00 262.7 77.83 15.98 0 11.18 6.37 1169 1207 9.15 4.62 17 40 182.10 81.60 73 0.00 265.4 20070318 234500.00 235000.00 281.2 77.81 15.97 0 11.17 -16.39 1157 1123 9.19 5.17 18 41 182.10 81.60 85 0.00 284.1 20070318 234500.00 235000.00 301.0 77.79 15.97 0 11.14 -13.54 1123 1009 9.20 5.87 19 41 182.10 81.60 100 0.00 304.1 20070318 234500.00 235000.00 321.5 77.76 15.97 0 11.13 -16.28 1148 1076 9.23 6.68 22 49 182.10 81.60 100 0.00 324.8 20070318 234500.00 235000.00 343.1 77.74 15.96 0 11.08 -14.45 1152 1113 9.24 7.95 24 56 182.10 81.60 100 0.00 346.6 20070318 234500.00 235000.00 365.9 77.72 15.96 0 11.01 -8.10 1156 1085 9.25 9.38 29 67 182.10 81.60 100 0.00 369.7 20070318 234500.00 235000.00 390.1 77.69 15.95 0 10.96 -22.72 1259 1133 9.41 15.61 54 118 182.10 81.60 100 0.00 394.1 20070318 234500.00 235000.00 412.2 77.67 15.95 0 10.81 15.84 1489 982 9.39 21.69 91 155 182.10 81.60 100 0.00 416.4 20070318 234500.00 235000.00 438.0 77.64 15.95 0 10.80 -34.43 1429 1195 9.52 30.58 118 241 182.10 81.60 100 0.00 442.4 20070318 234500.00 235000.00 466.7 77.61 15.94 0 10.76 -1.61 1137 1425 9.72 45.80 157 452 182.10 81.60 100 0.00 471.4 20070318 235000.00 235500.00 77.3 78.05 16.02 0 9.15 -270.93 218 218 7.65 13.12 0 0 182.10 81.60 0 5.17 78.1 20070318 235000.00 235500.00 80.9 78.05 16.01 0 9.28 41.06 217 217 7.76 19.70 0 0 182.10 81.60 0 4.92 81.8 20070318 235000.00 235500.00 84.4 78.04 16.01 0 9.55 -33.44 216 216 8.23 19.32 0 0 182.10 81.60 0 4.67 85.3 20070318 235000.00 235500.00 89.9 78.03 16.01 0 9.45 -9.41 209 209 8.34 27.63 0 0 182.10 81.60 0 4.39 90.8 20070318 235000.00 235500.00 93.2 78.03 16.01 0 10.08 17.54 5407 5407 9.93 16.26 8628 8628 182.10 81.60 0 5.61 94.2 20070318 235000.00 235500.00 97.2 78.03 16.01 3 9.72 6.52 228 2 8.19 4.90 22 3 182.10 81.60 0 3.84 98.3 20070318 235000.00 235500.00 101.0 78.02 16.01 0 10.72 15.16 22 162 10.66 5.09 22 339 182.10 81.60 0 3.55 102.1 20070318 235000.00 235500.00 104.7 78.02 16.01 3 9.25 62.79 274 3 8.06 18.50 46 1 182.10 81.60 0 3.25 105.8 20070318 235000.00 235500.00 109.2 78.01 16.01 0 9.00 124.50 23 25 9.65 39.39 115 350 182.10 81.60 0 2.88 110.4 20070318 235000.00 235500.00 113.6 78.01 16.01 0 9.68 -102.13 80 371 9.16 41.56 45 400 182.10 81.60 0 2.54 114.8 20070318 235000.00 235500.00 118.9 78.00 16.01 0 9.79 116.26 172 809 9.14 39.04 71 695 182.10 81.60 0 2.19 120.1 20070318 235000.00 235500.00 125.5 77.99 16.01 0 9.81 -95.38 149 1467 8.30 21.20 5 90 182.10 81.60 0 1.84 126.9 20070318 235000.00 235500.00 133.3 77.98 16.00 0 9.36 -398.56 691 170 8.98 50.09 324 342 182.10 81.60 0 1.53 134.7 20070318 235000.00 235500.00 141.9 77.97 16.00 0 9.84 146.89 443 644 8.82 25.30 64 216 182.10 81.60 0 1.26 143.4 20070318 235000.00 235500.00 151.2 77.96 16.00 0 9.91 51.67 776 928 8.88 31.35 107 309 182.10 81.60 1 1.02 152.8 20070318 235000.00 235500.00 161.6 77.95 16.00 0 10.04 51.75 882 847 8.84 22.41 84 199 182.10 81.60 3 0.79 163.3 20070318 235000.00 235500.00 173.5 77.93 16.00 0 10.06 30.56 955 725 8.84 21.53 92 178 182.10 81.60 11 0.57 175.3 20070318 235000.00 235500.00 185.7 77.92 15.99 0 10.33 50.46 771 967 8.83 11.73 36 106 182.10 81.60 14 0.36 187.6 20070318 235000.00 235500.00 198.8 77.90 15.99 0 10.46 31.14 1053 982 8.85 9.22 40 89 182.10 81.60 17 0.15 200.8 20070318 235000.00 235500.00 213.1 77.89 15.99 0 10.72 6.11 1172 1180 8.93 7.35 31 72 182.10 81.60 32 0.00 215.4 20070318 235000.00 235500.00 228.7 77.87 15.98 0 10.97 -0.71 1176 1357 9.02 5.24 21 54 182.10 81.60 46 0.00 231.1 20070318 235000.00 235500.00 245.4 77.85 15.98 0 11.12 -13.52 1120 1382 9.10 4.53 16 44 182.10 81.60 58 0.00 248.0 20070318 235000.00 235500.00 262.6 77.83 15.98 0 11.19 -10.39 1128 1303 9.15 4.37 15 40 182.10 81.60 73 0.00 265.3 20070318 235000.00 235500.00 281.1 77.81 15.97 0 11.25 -14.97 1068 1284 9.18 4.40 13 36 182.10 81.60 85 0.00 284.0 20070318 235000.00 235500.00 301.1 77.79 15.97 0 11.23 -19.40 1087 1150 9.20 4.85 14 36 182.10 81.60 100 0.00 304.2 20070318 235000.00 235500.00 321.4 77.76 15.97 0 11.20 -29.12 1147 1152 9.23 5.77 18 43 182.10 81.60 100 0.00 324.8 20070318 235000.00 235500.00 343.2 77.74 15.96 0 11.17 -14.13 1093 1216 9.25 6.60 18 48 182.10 81.60 100 0.00 346.7 20070318 235000.00 235500.00 365.8 77.72 15.96 0 11.09 -15.46 1162 1188 9.27 8.45 25 61 182.10 81.60 100 0.00 369.6 20070318 235000.00 235500.00 390.2 77.69 15.95 0 11.02 -6.23 1219 1254 9.44 14.82 46 113 182.10 81.60 100 0.00 394.2 20070318 235000.00 235500.00 411.9 77.67 15.95 0 10.96 -9.04 1157 1234 9.42 16.23 48 122 182.10 81.60 100 0.00 416.1 20070318 235000.00 235500.00 437.9 77.64 15.95 0 10.93 -59.25 1260 1470 9.57 25.20 80 218 182.10 81.60 100 0.00 442.4 20070318 235000.00 235500.00 466.8 77.61 15.94 0 10.69 -108.98 2003 1132 9.70 58.72 351 537 182.10 81.60 100 0.00 471.5 20070318 235500.00 0.00 77.1 78.05 16.02 0 9.34 -143.72 218 218 6.84 2.59 0 0 182.10 81.60 0 5.17 77.9 20070318 235500.00 0.00 80.9 78.05 16.01 0 9.43 43.82 217 217 7.89 17.52 0 0 182.10 81.60 0 4.92 81.8 20070318 235500.00 0.00 84.7 78.04 16.01 0 9.50 42.29 216 216 8.21 20.44 0 0 182.10 81.60 0 4.67 85.6 20070318 235500.00 0.00 89.2 78.04 16.01 0 9.30 0.91 209 209 8.24 39.44 0 0 182.10 81.60 0 4.39 90.1 20070318 235500.00 0.00 93.2 78.03 16.01 0 8.65 -0.11 127 127 7.65 3.35 13 13 182.10 81.60 0 5.76 94.2 20070318 235500.00 0.00 97.3 78.03 16.01 2 9.90 -0.06 156 156 10.04 8.34 257 707 182.10 81.60 0 3.84 98.3 20070318 235500.00 0.00 101.1 78.02 16.01 0 10.68 15.71 55 171 10.54 2.98 46 314 182.10 81.60 0 3.55 102.1 20070318 235500.00 0.00 104.7 78.02 16.01 0 10.16 38.49 34 228 9.76 21.71 19 259 182.10 81.60 0 3.25 105.8 20070318 235500.00 0.00 109.2 78.01 16.01 0 10.30 70.15 25 202 9.90 20.53 17 272 182.10 81.60 0 2.88 110.3 20070318 235500.00 0.00 113.6 78.00 16.01 0 9.98 38.83 386 328 8.92 15.82 57 119 182.10 81.60 0 2.54 114.8 20070318 235500.00 0.00 118.8 78.00 16.01 0 9.96 26.27 360 481 8.90 18.77 50 152 182.10 81.60 0 2.19 120.1 20070318 235500.00 0.00 125.5 77.99 16.01 0 9.98 -20.32 539 802 8.84 22.67 63 213 182.10 81.60 0 1.84 126.9 20070318 235500.00 0.00 133.3 77.98 16.00 0 9.97 52.20 582 842 8.89 25.92 73 245 182.10 81.60 0 1.53 134.7 20070318 235500.00 0.00 141.9 77.97 16.00 0 9.75 131.09 370 467 8.82 28.04 69 203 182.10 81.60 0 1.26 143.4 20070318 235500.00 0.00 151.0 77.96 16.00 0 9.80 316.42 255 709 8.90 27.00 52 317 182.10 81.60 1 1.02 152.6 20070318 235500.00 0.00 161.6 77.95 16.00 0 9.74 172.66 1358 248 8.99 33.08 298 259 182.10 81.60 3 0.79 163.3 20070318 235500.00 0.00 173.5 77.93 16.00 0 10.08 94.34 929 681 8.87 21.18 88 166 182.10 81.60 11 0.57 175.4 20070318 235500.00 0.00 185.7 77.92 15.99 0 10.34 12.88 880 747 8.84 11.29 43 90 182.10 81.60 14 0.36 187.6 20070318 235500.00 0.00 198.8 77.90 15.99 0 10.64 8.30 1046 1047 8.87 6.83 28 65 182.10 81.60 17 0.15 200.9 20070318 235500.00 0.00 213.2 77.89 15.99 0 10.90 -10.92 1045 1202 8.98 5.04 19 50 182.10 81.60 32 0.00 215.5 20070318 235500.00 0.00 228.8 77.87 15.98 0 11.05 -5.38 1025 1228 9.02 4.18 15 40 182.10 81.60 46 0.00 231.2 20070318 235500.00 0.00 245.6 77.85 15.98 0 11.14 0.61 957 1203 9.08 3.92 12 35 182.10 81.60 58 0.00 248.2 20070318 235500.00 0.00 262.7 77.83 15.98 0 11.17 -3.06 950 1161 9.13 4.20 12 35 182.10 81.60 73 0.00 265.5 20070318 235500.00 0.00 281.3 77.81 15.97 0 11.15 -5.54 908 1052 9.15 4.84 13 35 182.10 81.60 85 0.00 284.2 20070318 235500.00 0.00 301.0 77.79 15.97 0 11.11 -13.62 877 973 9.17 5.40 14 36 182.10 81.60 100 0.00 304.1 20070318 235500.00 0.00 321.6 77.76 15.97 0 11.07 -31.60 898 1024 9.20 6.40 17 45 182.10 81.60 100 0.00 324.9 20070318 235500.00 0.00 343.1 77.74 15.96 0 11.00 -19.13 913 1024 9.21 7.73 20 54 182.10 81.60 100 0.00 346.7 20070318 235500.00 0.00 365.9 77.72 15.96 0 10.94 -23.36 979 1038 9.22 9.75 27 68 182.10 81.60 100 0.00 369.6 20070318 235500.00 0.00 390.3 77.69 15.95 0 10.87 -90.17 1041 1091 9.38 16.42 48 121 182.10 81.60 100 0.00 394.3 20070318 235500.00 0.00 412.2 77.67 15.95 0 10.81 -58.00 1120 1184 9.37 19.49 58 147 182.10 81.60 100 0.00 416.4 20070318 235500.00 0.00 437.9 77.64 15.95 0 10.62 -81.11 1228 959 9.47 37.22 136 265 182.10 81.60 100 0.00 442.3 20070318 235500.00 0.00 466.7 77.61 15.94 0 10.49 -161.19 1696 902 9.66 69.35 418 622 182.10 81.60 100 0.00 471.4