% Number of header line: 21 % Filename: 20070319_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 14:15:54 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/19 00:00:00 % End date and Time: 2007/03/20 00:05:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070319 0.00 500.00 77.2 78.05 16.02 0 9.42 -182.80 218 218 6.92 2.46 0 0 182.10 81.60 0 5.17 78.0 20070319 0.00 500.00 80.6 78.05 16.01 0 9.40 -3.51 218 218 8.46 39.80 0 0 182.10 81.60 0 4.92 81.5 20070319 0.00 500.00 84.4 78.04 16.01 0 9.73 6.83 217 217 8.46 17.70 0 0 182.10 81.60 0 4.68 85.3 20070319 0.00 500.00 89.1 78.04 16.01 0 9.43 -29.01 209 209 8.29 28.89 0 0 182.10 81.60 0 4.39 90.1 20070319 0.00 500.00 93.2 78.03 16.01 0 9.98 18.08 3913 3913 9.95 21.69 8278 8278 182.10 81.60 0 5.55 94.2 20070319 0.00 500.00 97.4 78.03 16.01 3 9.72 30.36 202 2 8.10 5.39 20 1 182.10 81.60 0 3.84 98.5 20070319 0.00 500.00 101.1 78.02 16.01 0 10.19 6.62 198 53 9.62 3.07 67 85 182.10 81.60 0 3.56 102.1 20070319 0.00 500.00 104.7 78.02 16.01 0 9.32 30.16 234 30 8.94 19.19 110 100 182.10 81.60 0 3.25 105.9 20070319 0.00 500.00 109.2 78.01 16.01 0 10.13 46.44 34 162 9.80 8.11 19 184 182.10 81.60 0 2.88 110.4 20070319 0.00 500.00 113.7 78.00 16.01 0 9.62 -32.03 206 341 9.06 39.21 97 353 182.10 81.60 0 2.55 114.9 20070319 0.00 500.00 118.8 78.00 16.01 0 9.41 -151.62 15 65 7.41 7.69 0 1 182.10 81.60 0 2.20 120.0 20070319 0.00 500.00 125.6 77.99 16.01 0 10.07 -232.33 400 2241 9.11 24.03 73 937 182.10 81.60 0 1.84 126.9 20070319 0.00 500.00 133.3 77.98 16.00 0 10.13 439.80 517 3219 9.09 27.54 85 1255 182.10 81.60 0 1.53 134.7 20070319 0.00 500.00 141.8 77.97 16.00 0 9.76 200.19 126 491 8.98 22.86 34 282 182.10 81.60 0 1.26 143.3 20070319 0.00 500.00 151.2 77.96 16.00 0 9.77 87.81 73 979 8.25 7.34 1 50 182.10 81.60 1 1.02 152.8 20070319 0.00 500.00 161.6 77.95 16.00 0 9.82 326.08 240 441 8.79 18.23 33 138 182.10 81.60 3 0.80 163.3 20070319 0.00 500.00 173.5 77.93 16.00 0 9.88 41.57 893 515 8.86 28.75 132 212 182.10 81.60 11 0.57 175.3 20070319 0.00 500.00 185.7 77.92 15.99 0 10.30 -38.12 664 828 8.81 11.06 33 94 182.10 81.60 14 0.36 187.6 20070319 0.00 500.00 198.8 77.90 15.99 0 10.55 -9.08 1025 1010 8.83 7.70 31 72 182.10 81.60 17 0.15 200.9 20070319 0.00 500.00 213.2 77.89 15.99 0 10.80 -14.44 1059 1139 8.93 5.58 22 55 182.10 81.60 32 0.00 215.4 20070319 0.00 500.00 228.7 77.87 15.98 0 10.97 -22.76 1068 1192 9.00 4.56 18 45 182.10 81.60 46 0.00 231.1 20070319 0.00 500.00 245.5 77.85 15.98 0 11.08 -14.67 984 1164 9.06 4.06 14 37 182.10 81.60 58 0.00 248.0 20070319 0.00 500.00 262.6 77.83 15.98 0 11.12 -8.69 932 1075 9.09 4.26 13 34 182.10 81.60 73 0.00 265.4 20070319 0.00 500.00 281.3 77.81 15.97 0 11.13 -3.89 924 1021 9.13 4.61 13 34 182.10 81.60 85 0.00 284.2 20070319 0.00 500.00 301.1 77.79 15.97 0 11.13 9.97 857 945 9.14 4.83 12 32 182.10 81.60 100 0.00 304.3 20070319 0.00 500.00 321.6 77.76 15.97 0 11.09 -5.91 832 966 9.16 5.52 14 38 182.10 81.60 100 0.00 324.9 20070319 0.00 500.00 343.1 77.74 15.96 0 11.02 -3.30 891 978 9.18 6.98 18 47 182.10 81.60 100 0.00 346.6 20070319 0.00 500.00 365.9 77.72 15.96 0 10.93 -19.11 984 965 9.19 9.35 26 61 182.10 81.60 100 0.00 369.6 20070319 0.00 500.00 390.2 77.69 15.95 0 10.83 -42.27 1007 988 9.35 16.81 48 113 182.10 81.60 100 0.00 394.2 20070319 0.00 500.00 412.0 77.67 15.95 0 10.73 -23.29 1198 951 9.35 21.81 76 151 182.10 81.60 100 0.00 416.2 20070319 0.00 500.00 437.8 77.64 15.95 0 10.62 -82.85 1210 906 9.47 36.18 134 255 182.10 81.60 100 0.00 442.2 20070319 0.00 500.00 466.7 77.61 15.94 0 10.48 -206.27 800 925 9.69 66.89 201 544 182.10 81.60 100 0.00 471.4 20070319 500.00 1000.00 77.2 78.05 16.02 0 9.43 -100.96 218 218 6.93 2.44 0 0 182.10 81.60 0 5.17 78.0 20070319 500.00 1000.00 80.9 78.05 16.01 0 9.33 -4.64 218 218 8.45 39.71 0 0 182.10 81.60 0 4.92 81.8 20070319 500.00 1000.00 84.6 78.04 16.01 0 9.47 8.29 217 217 8.19 20.07 0 0 182.10 81.60 0 4.68 85.5 20070319 500.00 1000.00 89.2 78.04 16.01 0 9.36 -13.83 209 209 8.19 28.47 0 0 182.10 81.60 0 4.39 90.1 20070319 500.00 1000.00 93.2 78.03 16.01 0 9.90 38.48 2029 2029 9.77 19.06 4023 4023 182.10 81.60 0 5.10 94.2 20070319 500.00 1000.00 97.3 78.03 16.01 3 9.66 7.06 290 3 8.09 5.89 26 1 182.10 81.60 0 3.84 98.4 20070319 500.00 1000.00 101.0 78.02 16.01 0 10.04 24.77 180 64 9.64 4.04 88 128 182.10 81.60 0 3.56 102.1 20070319 500.00 1000.00 104.7 78.02 16.01 0 10.17 25.96 12 173 8.63 18.73 0 10 182.10 81.60 0 3.25 105.8 20070319 500.00 1000.00 109.2 78.01 16.01 0 10.21 114.92 17 201 8.20 7.41 0 4 182.10 81.60 0 2.88 110.3 20070319 500.00 1000.00 113.6 78.00 16.01 0 9.48 -10.97 180 183 9.08 33.55 114 287 182.10 81.60 0 2.55 114.8 20070319 500.00 1000.00 118.8 78.00 16.01 3 8.82 -255.34 241 2 7.95 44.95 60 1 182.10 81.60 0 2.20 120.1 20070319 500.00 1000.00 125.6 77.99 16.01 0 10.11 -110.74 461 1904 8.96 19.53 54 498 182.10 81.60 0 1.84 126.9 20070319 500.00 1000.00 133.3 77.98 16.00 0 9.92 198.60 428 1518 8.99 32.60 82 653 182.10 81.60 0 1.53 134.7 20070319 500.00 1000.00 141.9 77.97 16.00 0 9.88 58.75 119 790 8.35 15.49 4 47 182.10 81.60 0 1.26 143.4 20070319 500.00 1000.00 151.1 77.96 16.00 0 9.82 305.48 65 576 9.46 6.07 26 505 182.10 81.60 1 1.02 152.7 20070319 500.00 1000.00 161.6 77.95 16.00 0 9.73 102.63 885 454 8.87 35.74 175 269 182.10 81.60 3 0.80 163.3 20070319 500.00 1000.00 173.6 77.93 16.00 0 9.99 68.78 862 650 8.83 23.23 96 183 182.10 81.60 11 0.57 175.4 20070319 500.00 1000.00 185.7 77.92 15.99 0 10.15 -20.43 1034 674 8.81 15.99 77 131 182.10 81.60 14 0.36 187.6 20070319 500.00 1000.00 198.8 77.90 15.99 0 10.39 -9.08 1188 931 8.83 10.88 53 103 182.10 81.60 17 0.15 200.9 20070319 500.00 1000.00 213.2 77.89 15.99 0 10.65 -29.99 1302 1111 8.91 8.15 39 79 182.10 81.60 32 0.00 215.5 20070319 500.00 1000.00 228.8 77.87 15.98 0 10.90 -21.27 1110 1251 8.96 5.38 20 52 182.10 81.60 46 0.00 231.2 20070319 500.00 1000.00 245.5 77.85 15.98 0 11.02 -9.56 1077 1211 9.03 4.82 17 44 182.10 81.60 58 0.00 248.1 20070319 500.00 1000.00 262.6 77.83 15.98 0 11.09 18.52 976 1147 9.08 4.61 14 37 182.10 81.60 73 0.00 265.4 20070319 500.00 1000.00 281.3 77.81 15.97 0 11.10 3.43 981 1062 9.11 5.00 15 37 182.10 81.60 85 0.00 284.2 20070319 500.00 1000.00 301.0 77.79 15.97 0 11.06 19.30 961 950 9.12 5.67 16 38 182.10 81.60 100 0.00 304.1 20070319 500.00 1000.00 321.5 77.76 15.97 0 11.03 16.08 928 986 9.14 6.51 17 43 182.10 81.60 100 0.00 324.8 20070319 500.00 1000.00 343.1 77.74 15.96 0 10.96 9.46 969 966 9.16 8.20 23 54 182.10 81.60 100 0.00 346.7 20070319 500.00 1000.00 365.9 77.72 15.96 0 10.87 16.38 976 963 9.18 10.35 29 68 182.10 81.60 100 0.00 369.7 20070319 500.00 1000.00 390.0 77.69 15.95 0 10.80 -59.73 920 989 9.34 16.88 46 116 182.10 81.60 100 0.00 393.9 20070319 500.00 1000.00 412.1 77.67 15.95 0 10.69 -58.57 1019 876 9.32 21.23 66 140 182.10 81.60 100 0.00 416.3 20070319 500.00 1000.00 437.9 77.64 15.95 0 10.69 -47.74 1123 1305 9.49 34.11 103 281 182.10 81.60 100 0.00 442.3 20070319 500.00 1000.00 466.6 77.61 15.94 0 10.32 -89.71 2562 541 9.72 94.54 966 878 182.10 81.60 100 0.00 471.3 20070319 1000.00 1500.00 77.2 78.05 16.02 0 8.94 -331.66 218 218 7.93 15.41 0 0 182.10 81.60 0 5.17 78.1 20070319 1000.00 1500.00 80.9 78.05 16.01 0 9.25 38.19 218 218 7.73 18.84 0 0 182.10 81.60 0 4.92 81.8 20070319 1000.00 1500.00 84.6 78.04 16.01 0 9.47 -4.58 217 217 8.14 19.18 0 0 182.10 81.60 0 4.68 85.5 20070319 1000.00 1500.00 89.2 78.04 16.01 0 9.25 -45.65 209 209 8.19 38.00 0 0 182.10 81.60 0 4.39 90.1 20070319 1000.00 1500.00 93.2 78.03 16.01 0 9.26 3.23 882 882 8.76 2.12 278 278 182.10 81.60 0 6.35 94.1 20070319 1000.00 1500.00 97.0 78.03 16.01 0 9.53 3.10 254 3 8.13 7.84 34 3 182.10 81.60 0 3.84 98.0 20070319 1000.00 1500.00 101.1 78.02 16.01 0 10.01 33.80 150 111 9.05 5.99 22 45 182.10 81.60 0 3.56 102.2 20070319 1000.00 1500.00 104.7 78.02 16.01 0 9.94 -27.24 33 211 9.93 29.80 43 565 182.10 81.60 0 3.25 105.9 20070319 1000.00 1500.00 109.2 78.01 16.01 0 9.68 175.01 21 176 8.17 23.44 1 11 182.10 81.60 0 2.88 110.4 20070319 1000.00 1500.00 113.7 78.00 16.01 0 9.79 234.22 317 817 9.02 39.47 95 523 182.10 81.60 0 2.55 114.9 20070319 1000.00 1500.00 118.9 78.00 16.01 0 9.23 -272.32 110 166 9.13 56.46 150 512 182.10 81.60 0 2.20 120.1 20070319 1000.00 1500.00 125.6 77.99 16.01 0 10.01 -211.89 231 2525 9.34 27.48 23 724 182.10 81.60 0 1.84 126.9 20070319 1000.00 1500.00 133.3 77.98 16.00 0 9.99 278.18 447 3885 9.15 48.21 139 2803 182.10 81.60 0 1.53 134.7 20070319 1000.00 1500.00 141.9 77.97 16.00 0 9.36 233.38 173 355 8.86 49.96 88 401 182.10 81.60 0 1.26 143.4 20070319 1000.00 1500.00 151.2 77.96 16.00 0 9.36 398.54 276 393 8.82 58.60 126 422 182.10 81.60 1 1.02 152.8 20070319 1000.00 1500.00 161.6 77.95 16.00 0 9.80 386.55 235 670 8.80 20.14 37 229 182.10 81.60 3 0.80 163.3 20070319 1000.00 1500.00 173.6 77.93 16.00 0 9.79 42.80 1468 793 8.97 46.72 311 494 182.10 81.60 11 0.57 175.5 20070319 1000.00 1500.00 185.8 77.92 15.99 0 9.93 -5.86 1395 970 8.89 34.24 194 361 182.10 81.60 14 0.36 187.7 20070319 1000.00 1500.00 198.9 77.90 15.99 0 10.10 -16.05 1213 1040 8.81 19.99 98 211 182.10 81.60 17 0.15 201.0 20070319 1000.00 1500.00 213.2 77.89 15.99 0 10.29 -24.30 1321 1178 8.86 16.69 82 174 182.10 81.60 32 0.00 215.5 20070319 1000.00 1500.00 228.7 77.87 15.98 0 10.52 -7.97 1246 1220 8.90 10.87 49 111 182.10 81.60 46 0.00 231.0 20070319 1000.00 1500.00 245.5 77.85 15.98 0 10.68 -17.52 1257 1311 8.98 9.40 40 96 182.10 81.60 58 0.00 248.0 20070319 1000.00 1500.00 262.5 77.83 15.98 0 10.78 14.93 1241 1242 9.04 8.83 35 80 182.10 81.60 73 0.00 265.3 20070319 1000.00 1500.00 281.2 77.81 15.97 0 10.85 8.09 1171 1215 9.07 8.11 29 69 182.10 81.60 85 0.00 284.1 20070319 1000.00 1500.00 301.0 77.79 15.97 0 10.83 5.53 1159 1104 9.09 9.05 31 69 182.10 81.60 100 0.00 304.1 20070319 1000.00 1500.00 321.4 77.76 15.97 0 10.81 36.28 1241 1043 9.12 10.58 39 78 182.10 81.60 100 0.00 324.7 20070319 1000.00 1500.00 343.0 77.74 15.96 0 10.78 -1.22 1298 1123 9.15 12.98 47 98 182.10 81.60 100 0.00 346.6 20070319 1000.00 1500.00 365.7 77.72 15.96 0 10.73 49.61 1344 1134 9.18 16.04 59 121 182.10 81.60 100 0.00 369.5 20070319 1000.00 1500.00 390.0 77.69 15.95 0 10.61 41.24 1479 922 9.34 29.42 130 212 182.10 81.60 100 0.00 394.0 20070319 1000.00 1500.00 412.0 77.67 15.95 0 10.54 25.63 1816 941 9.38 36.74 206 299 182.10 81.60 100 0.00 416.2 20070319 1000.00 1500.00 437.9 77.64 15.95 0 10.55 79.36 1783 1307 9.51 56.60 253 475 182.10 81.60 100 0.00 442.4 20070319 1000.00 1500.00 466.3 77.61 15.94 0 10.54 100.88 1312 1680 9.70 84.71 289 853 182.10 81.60 100 0.00 471.0 20070319 1500.00 2000.00 77.4 78.05 16.02 0 8.88 -226.12 218 218 8.47 140.48 0 0 182.10 81.60 0 5.17 78.2 20070319 1500.00 2000.00 80.9 78.05 16.01 0 9.34 78.26 218 218 8.36 40.40 0 0 182.10 81.60 0 4.92 81.7 20070319 1500.00 2000.00 84.6 78.04 16.01 0 9.59 18.87 217 217 8.22 16.51 0 0 182.10 81.60 0 4.68 85.5 20070319 1500.00 2000.00 88.8 78.04 16.01 0 9.02 -45.34 209 209 8.39 131.35 0 0 182.10 81.60 0 4.39 89.7 20070319 1500.00 2000.00 93.2 78.03 16.01 0 9.95 14.51 3573 3573 9.78 19.74 5380 5380 182.10 81.60 0 5.91 94.2 20070319 1500.00 2000.00 97.4 78.03 16.01 0 9.62 36.02 170 44 8.95 8.06 45 53 182.10 81.60 0 3.84 98.4 20070319 1500.00 2000.00 101.0 78.02 16.01 0 10.91 16.68 23 204 10.80 4.09 21 385 182.10 81.60 0 3.56 102.1 20070319 1500.00 2000.00 104.8 78.02 16.01 0 10.15 9.23 39 171 10.20 11.48 54 501 182.10 81.60 0 3.25 105.9 20070319 1500.00 2000.00 109.2 78.01 16.01 0 9.50 63.23 94 118 8.67 24.51 20 54 182.10 81.60 0 2.88 110.4 20070319 1500.00 2000.00 113.7 78.00 16.01 0 9.76 135.75 310 623 9.00 40.57 90 392 182.10 81.60 0 2.55 114.9 20070319 1500.00 2000.00 118.9 78.00 16.01 0 9.39 -95.80 242 217 8.57 43.94 51 101 182.10 81.60 0 2.20 120.2 20070319 1500.00 2000.00 125.6 77.99 16.01 0 10.05 -33.53 220 1471 8.04 7.17 2 29 182.10 81.60 0 1.84 127.0 20070319 1500.00 2000.00 133.5 77.98 16.00 0 10.07 249.73 660 2235 8.99 28.55 85 660 182.10 81.60 0 1.53 134.9 20070319 1500.00 2000.00 141.8 77.97 16.00 0 9.80 101.10 242 614 8.85 22.51 42 235 182.10 81.60 0 1.26 143.3 20070319 1500.00 2000.00 151.3 77.96 16.00 0 9.48 379.17 514 322 8.82 46.37 167 293 182.10 81.60 1 1.02 152.9 20070319 1500.00 2000.00 161.5 77.95 16.00 0 9.77 97.59 1062 553 8.88 35.36 197 302 182.10 81.60 3 0.80 163.2 20070319 1500.00 2000.00 173.7 77.93 16.00 0 9.81 -47.06 1124 730 8.89 41.02 205 360 182.10 81.60 11 0.57 175.5 20070319 1500.00 2000.00 185.9 77.92 15.99 0 10.08 -6.25 811 1063 8.79 19.06 65 196 182.10 81.60 14 0.36 187.9 20070319 1500.00 2000.00 199.0 77.90 15.99 0 10.10 -39.78 860 925 8.74 16.39 60 152 182.10 81.60 17 0.15 201.1 20070319 1500.00 2000.00 213.3 77.89 15.99 0 10.20 3.13 748 873 8.77 13.55 45 121 182.10 81.60 32 0.00 215.6 20070319 1500.00 2000.00 228.9 77.87 15.98 0 10.30 5.96 726 913 8.80 12.41 37 105 182.10 81.60 46 0.00 231.3 20070319 1500.00 2000.00 245.6 77.85 15.98 0 10.34 -3.54 682 850 8.85 12.58 34 97 182.10 81.60 58 0.00 248.2 20070319 1500.00 2000.00 262.6 77.83 15.98 0 10.39 -53.47 728 904 8.89 13.62 35 100 182.10 81.60 73 0.00 265.4 20070319 1500.00 2000.00 281.5 77.81 15.97 0 10.42 -32.52 809 1010 8.93 15.32 39 111 182.10 81.60 85 0.00 284.4 20070319 1500.00 2000.00 300.9 77.79 15.97 0 10.43 -64.04 907 933 8.95 16.59 45 111 182.10 81.60 100 0.00 304.0 20070319 1500.00 2000.00 321.4 77.76 15.97 0 10.47 -44.55 971 1094 9.01 18.17 49 132 182.10 81.60 100 0.00 324.7 20070319 1500.00 2000.00 342.8 77.74 15.96 0 10.43 -65.71 1144 1109 9.06 23.84 74 173 182.10 81.60 100 0.00 346.4 20070319 1500.00 2000.00 365.7 77.72 15.96 0 10.35 -88.56 1219 1018 9.11 31.11 107 223 182.10 81.60 100 0.00 369.4 20070319 1500.00 2000.00 390.1 77.69 15.95 0 10.33 -46.76 1497 1213 9.33 55.58 233 474 182.10 81.60 100 0.00 394.1 20070319 1500.00 2000.00 411.7 77.67 15.95 0 10.30 -102.14 1626 1165 9.35 63.13 284 527 182.10 81.60 100 0.00 415.9 20070319 1500.00 2000.00 437.8 77.64 15.95 0 10.15 -183.96 1549 867 9.49 103.07 526 828 182.10 81.60 100 0.00 442.3 20070319 1500.00 2000.00 466.6 77.61 15.94 0 10.20 -201.91 2264 1381 9.73 176.49 1201 2039 182.10 81.60 100 0.00 471.3 20070319 2000.00 2500.00 77.3 78.05 16.02 0 9.45 -55.83 218 218 6.45 1.00 0 0 182.10 81.60 0 5.17 78.1 20070319 2000.00 2500.00 80.9 78.05 16.01 0 9.27 37.71 218 218 7.74 21.50 0 0 182.10 81.60 0 4.92 81.7 20070319 2000.00 2500.00 84.7 78.04 16.01 0 9.50 -2.28 217 217 8.13 17.70 0 0 182.10 81.60 0 4.68 85.6 20070319 2000.00 2500.00 89.1 78.04 16.01 0 9.28 45.17 209 209 8.19 34.55 0 0 182.10 81.60 0 4.39 90.1 20070319 2000.00 2500.00 93.2 78.03 16.01 3 9.47 -22.14 52 52 8.38 17.60 18 18 182.10 81.60 0 0.00 94.2 20070319 2000.00 2500.00 97.3 78.03 16.01 0 9.40 5.63 207 2 8.05 9.05 37 2 182.10 81.60 0 3.84 98.3 20070319 2000.00 2500.00 101.0 78.02 16.01 0 10.74 0.76 32 222 9.94 4.75 6 85 182.10 81.60 0 3.56 102.1 20070319 2000.00 2500.00 104.7 78.02 16.01 0 9.74 -28.27 205 143 9.25 12.06 94 188 182.10 81.60 0 3.25 105.9 20070319 2000.00 2500.00 109.2 78.01 16.01 0 9.62 13.34 207 261 9.08 28.73 97 287 182.10 81.60 0 2.88 110.3 20070319 2000.00 2500.00 113.7 78.00 16.01 0 9.28 -38.95 550 66 9.05 35.81 309 257 182.10 81.60 0 2.55 114.9 20070319 2000.00 2500.00 118.8 78.00 16.01 3 9.01 -139.53 707 7 8.08 55.97 148 4 182.10 81.60 0 2.20 120.1 20070319 2000.00 2500.00 125.6 77.99 16.01 0 9.66 138.89 633 619 8.70 39.56 98 227 182.10 81.60 0 1.84 126.9 20070319 2000.00 2500.00 133.3 77.98 16.00 0 9.96 155.49 793 1220 8.88 30.03 100 358 182.10 81.60 0 1.53 134.7 20070319 2000.00 2500.00 141.9 77.97 16.00 0 9.79 102.59 876 485 8.79 26.13 129 206 182.10 81.60 0 1.26 143.4 20070319 2000.00 2500.00 151.1 77.96 16.00 0 9.95 93.22 978 843 8.79 25.33 103 224 182.10 81.60 1 1.02 152.7 20070319 2000.00 2500.00 161.6 77.95 16.00 0 10.10 36.17 1156 919 8.79 18.38 84 171 182.10 81.60 3 0.80 163.3 20070319 2000.00 2500.00 173.6 77.93 16.00 0 10.11 70.63 1633 992 8.86 21.78 145 238 182.10 81.60 11 0.57 175.5 20070319 2000.00 2500.00 185.8 77.92 15.99 0 10.14 23.70 1196 906 8.78 16.60 82 159 182.10 81.60 14 0.36 187.8 20070319 2000.00 2500.00 199.0 77.90 15.99 0 10.18 50.72 1241 977 8.76 15.36 76 151 182.10 81.60 17 0.15 201.1 20070319 2000.00 2500.00 213.4 77.89 15.99 0 10.26 -6.90 875 1045 8.78 13.39 47 127 182.10 81.60 32 0.00 215.6 20070319 2000.00 2500.00 228.9 77.87 15.98 0 10.24 9.71 963 872 8.81 14.75 59 129 182.10 81.60 46 0.00 231.3 20070319 2000.00 2500.00 245.6 77.85 15.98 0 10.33 5.46 843 889 8.85 14.23 45 111 182.10 81.60 58 0.00 248.1 20070319 2000.00 2500.00 262.6 77.83 15.98 0 10.32 -54.91 1080 796 8.90 17.35 68 126 182.10 81.60 73 0.00 265.4 20070319 2000.00 2500.00 281.2 77.81 15.97 0 10.40 -2.72 1288 926 8.95 18.59 74 135 182.10 81.60 85 0.00 284.1 20070319 2000.00 2500.00 300.9 77.79 15.97 0 10.50 -48.03 1137 1047 8.99 16.51 53 118 182.10 81.60 100 0.00 304.0 20070319 2000.00 2500.00 321.4 77.76 15.97 0 10.49 -81.06 1225 1084 9.03 19.76 66 143 182.10 81.60 100 0.00 324.7 20070319 2000.00 2500.00 342.8 77.74 15.96 0 10.47 -28.27 1445 1114 9.09 24.26 94 181 182.10 81.60 100 0.00 346.3 20070319 2000.00 2500.00 365.6 77.72 15.96 0 10.38 -156.00 1464 947 9.13 31.63 133 226 182.10 81.60 100 0.00 369.3 20070319 2000.00 2500.00 390.1 77.69 15.95 0 10.36 -184.41 1928 1085 9.36 57.27 302 472 182.10 81.60 100 0.00 394.0 20070319 2000.00 2500.00 411.6 77.67 15.95 0 10.36 -62.55 1563 1237 9.36 57.21 254 508 182.10 81.60 100 0.00 415.8 20070319 2000.00 2500.00 438.1 77.64 15.95 0 10.18 -82.35 1374 1012 9.51 109.23 459 882 182.10 81.60 100 0.00 442.5 20070319 2000.00 2500.00 466.4 77.61 15.94 0 10.10 -27.71 1424 1047 9.71 189.06 913 1786 182.10 81.60 100 0.00 471.1 20070319 2500.00 3000.00 77.3 78.05 16.02 0 8.81 -516.03 218 218 7.81 37.78 0 0 182.10 81.60 0 5.17 78.1 20070319 2500.00 3000.00 80.9 78.05 16.01 0 9.20 82.51 218 218 7.68 22.03 0 0 182.10 81.60 0 4.92 81.7 20070319 2500.00 3000.00 84.8 78.04 16.01 0 9.46 31.40 217 217 8.17 21.25 0 0 182.10 81.60 0 4.68 85.7 20070319 2500.00 3000.00 89.1 78.04 16.01 0 9.28 -50.15 209 209 8.21 38.07 0 0 182.10 81.60 0 4.39 90.1 20070319 2500.00 3000.00 93.2 78.03 16.01 0 10.03 -8.12 5254 5254 9.82 17.04 6842 6842 182.10 81.60 0 5.87 94.2 20070319 2500.00 3000.00 97.3 78.03 16.01 3 9.43 15.04 188 2 8.07 9.18 36 2 182.10 81.60 0 3.84 98.3 20070319 2500.00 3000.00 101.0 78.02 16.01 0 10.79 1.87 22 169 9.52 4.40 1 22 182.10 81.60 0 3.56 102.0 20070319 2500.00 3000.00 104.8 78.02 16.01 0 10.27 -10.47 64 180 9.96 7.11 40 242 182.10 81.60 0 3.25 105.9 20070319 2500.00 3000.00 109.1 78.01 16.01 0 10.09 10.59 178 207 9.13 8.51 30 82 182.10 81.60 0 2.88 110.3 20070319 2500.00 3000.00 113.6 78.00 16.01 0 9.97 10.33 346 300 8.92 13.76 48 105 182.10 81.60 0 2.55 114.8 20070319 2500.00 3000.00 118.8 78.00 16.01 0 9.83 -62.95 421 283 8.83 18.05 66 119 182.10 81.60 0 2.20 120.1 20070319 2500.00 3000.00 125.5 77.99 16.01 0 10.14 4.51 539 669 8.78 11.77 35 102 182.10 81.60 0 1.84 126.9 20070319 2500.00 3000.00 133.3 77.98 16.00 0 10.22 60.74 646 695 8.77 10.74 35 89 182.10 81.60 0 1.53 134.7 20070319 2500.00 3000.00 141.8 77.97 16.00 0 10.22 63.68 797 570 8.75 10.16 43 79 182.10 81.60 0 1.26 143.3 20070319 2500.00 3000.00 151.2 77.96 16.00 0 10.27 79.69 932 662 8.74 9.95 42 77 182.10 81.60 1 1.02 152.8 20070319 2500.00 3000.00 161.6 77.95 16.00 0 10.30 45.55 1042 713 8.76 10.11 48 84 182.10 81.60 3 0.80 163.3 20070319 2500.00 3000.00 173.6 77.93 16.00 0 10.35 87.80 943 845 8.78 10.08 39 85 182.10 81.60 11 0.57 175.4 20070319 2500.00 3000.00 185.8 77.92 15.99 0 10.37 32.23 837 1005 8.79 9.71 33 91 182.10 81.60 14 0.36 187.7 20070319 2500.00 3000.00 199.0 77.90 15.99 0 10.35 37.34 874 1081 8.78 10.30 36 102 182.10 81.60 17 0.15 201.1 20070319 2500.00 3000.00 213.4 77.89 15.99 0 10.34 51.80 739 1025 8.82 11.48 34 106 182.10 81.60 32 0.00 215.6 20070319 2500.00 3000.00 229.1 77.87 15.98 0 10.41 11.14 680 1119 8.85 10.84 28 102 182.10 81.60 46 0.00 231.5 20070319 2500.00 3000.00 245.6 77.85 15.98 0 10.38 -17.28 797 987 8.89 13.90 41 115 182.10 81.60 58 0.00 248.2 20070319 2500.00 3000.00 262.8 77.83 15.98 0 10.44 -51.70 752 1047 8.92 13.55 34 108 182.10 81.60 73 0.00 265.5 20070319 2500.00 3000.00 281.2 77.81 15.97 0 10.50 -28.70 883 1123 8.95 14.27 38 110 182.10 81.60 85 0.00 284.1 20070319 2500.00 3000.00 300.9 77.79 15.97 0 10.52 -66.74 1018 1166 8.99 15.68 43 118 182.10 81.60 100 0.00 304.0 20070319 2500.00 3000.00 321.4 77.76 15.97 0 10.54 -62.99 1022 1222 9.03 16.75 46 129 182.10 81.60 100 0.00 324.7 20070319 2500.00 3000.00 342.8 77.74 15.96 0 10.53 -81.46 1041 1336 9.08 19.94 54 162 182.10 81.60 100 0.00 346.4 20070319 2500.00 3000.00 365.6 77.72 15.96 0 10.47 -137.18 1066 1311 9.13 25.23 69 201 182.10 81.60 100 0.00 369.3 20070319 2500.00 3000.00 390.1 77.69 15.95 0 10.46 -143.30 1128 1492 9.34 42.29 119 371 182.10 81.60 100 0.00 394.0 20070319 2500.00 3000.00 411.8 77.67 15.95 0 10.28 -182.96 1375 1082 9.34 62.97 242 486 182.10 81.60 100 0.00 415.9 20070319 2500.00 3000.00 437.7 77.64 15.95 0 10.25 -60.24 1703 1342 9.54 112.11 511 1033 182.10 81.60 100 0.00 442.2 20070319 2500.00 3000.00 466.7 77.61 15.94 0 10.18 -308.99 1705 1384 9.74 192.31 963 2021 182.10 81.60 100 0.00 471.4 20070319 3000.00 3500.00 77.2 78.05 16.02 0 8.91 -378.93 218 218 7.40 27.77 0 0 182.10 81.60 0 5.17 78.1 20070319 3000.00 3500.00 80.9 78.05 16.01 0 9.52 20.58 218 218 8.45 29.14 0 0 182.10 81.60 0 4.92 81.8 20070319 3000.00 3500.00 84.7 78.04 16.01 0 9.65 19.20 217 217 8.34 19.97 0 0 182.10 81.60 0 4.68 85.6 20070319 3000.00 3500.00 89.1 78.04 16.01 0 9.40 -47.62 209 209 8.39 40.22 0 0 182.10 81.60 0 4.39 90.1 20070319 3000.00 3500.00 93.1 78.03 16.01 0 9.80 -12.97 1112 1112 9.85 30.29 4070 4070 182.10 81.60 0 5.55 94.1 20070319 3000.00 3500.00 97.3 78.03 16.01 0 9.64 35.31 238 29 8.76 11.02 50 34 182.10 81.60 0 3.84 98.4 20070319 3000.00 3500.00 101.0 78.02 16.01 3 9.93 -6.57 240 2 8.33 5.92 19 1 182.10 81.60 0 3.56 102.0 20070319 3000.00 3500.00 104.7 78.02 16.01 0 10.12 -11.64 253 142 9.32 8.52 61 101 182.10 81.60 0 3.25 105.8 20070319 3000.00 3500.00 109.1 78.01 16.01 0 10.35 35.46 216 229 9.21 7.20 25 62 182.10 81.60 0 2.88 110.3 20070319 3000.00 3500.00 113.6 78.01 16.01 0 10.44 14.39 374 332 9.07 7.54 26 55 182.10 81.60 0 2.55 114.8 20070319 3000.00 3500.00 118.9 78.00 16.01 0 10.48 2.90 596 372 8.97 7.06 31 49 182.10 81.60 0 2.20 120.1 20070319 3000.00 3500.00 125.6 77.99 16.01 0 10.60 10.36 595 539 8.91 5.36 19 41 182.10 81.60 0 1.84 126.9 20070319 3000.00 3500.00 133.3 77.98 16.00 0 10.64 20.72 680 644 8.97 5.64 21 48 182.10 81.60 0 1.53 134.8 20070319 3000.00 3500.00 141.8 77.97 16.00 0 10.65 44.47 708 653 8.94 5.38 21 45 182.10 81.60 0 1.26 143.3 20070319 3000.00 3500.00 151.2 77.96 16.00 0 10.76 35.09 809 879 9.00 4.86 18 47 182.10 81.60 1 1.02 152.8 20070319 3000.00 3500.00 161.6 77.95 16.00 0 10.90 18.33 933 1037 9.04 3.95 16 43 182.10 81.60 3 0.80 163.3 20070319 3000.00 3500.00 173.6 77.93 16.00 0 10.90 43.74 946 1196 9.05 4.48 17 50 182.10 81.60 11 0.57 175.4 20070319 3000.00 3500.00 185.9 77.92 15.99 0 10.86 22.13 938 1377 9.03 4.83 18 61 182.10 81.60 14 0.36 187.8 20070319 3000.00 3500.00 199.2 77.90 15.99 0 10.83 29.05 999 1553 9.00 5.33 20 70 182.10 81.60 17 0.15 201.3 20070319 3000.00 3500.00 213.5 77.89 15.99 0 10.78 28.36 905 1600 9.02 6.62 22 86 182.10 81.60 32 0.00 215.7 20070319 3000.00 3500.00 229.1 77.87 15.98 0 10.76 4.89 910 1647 9.02 7.72 23 93 182.10 81.60 46 0.00 231.5 20070319 3000.00 3500.00 246.0 77.85 15.98 0 10.71 4.28 863 1765 9.04 9.43 25 113 182.10 81.60 58 0.00 248.5 20070319 3000.00 3500.00 263.0 77.83 15.98 0 10.71 -0.41 864 1779 9.03 9.81 24 110 182.10 81.60 73 0.00 265.7 20070319 3000.00 3500.00 281.5 77.81 15.97 0 10.66 -23.66 878 1765 9.04 11.35 27 124 182.10 81.60 85 0.00 284.4 20070319 3000.00 3500.00 301.1 77.79 15.97 0 10.62 10.70 851 1690 9.03 12.45 28 129 182.10 81.60 100 0.00 304.2 20070319 3000.00 3500.00 321.5 77.76 15.97 0 10.56 -4.24 889 1703 9.05 15.47 36 159 182.10 81.60 100 0.00 324.8 20070319 3000.00 3500.00 342.9 77.74 15.96 0 10.50 19.51 935 1749 9.09 20.40 48 208 182.10 81.60 100 0.00 346.4 20070319 3000.00 3500.00 365.6 77.72 15.96 0 10.44 35.47 996 1744 9.13 27.84 67 272 182.10 81.60 100 0.00 369.4 20070319 3000.00 3500.00 390.0 77.69 15.95 0 10.42 100.81 820 1981 9.33 40.14 87 488 182.10 81.60 100 0.00 394.0 20070319 3000.00 3500.00 411.8 77.67 15.95 0 10.31 -19.44 876 1804 9.35 57.40 132 621 182.10 81.60 100 0.00 416.0 20070319 3000.00 3500.00 437.9 77.64 15.95 0 10.29 74.13 693 1984 9.52 80.16 166 1076 182.10 81.60 100 0.00 442.3 20070319 3000.00 3500.00 466.2 77.61 15.94 0 10.40 429.36 534 3725 9.35 71.59 46 657 182.10 81.60 100 0.00 470.9 20070319 3500.00 4000.00 77.2 78.05 16.02 0 9.48 -104.02 218 218 6.98 2.50 0 0 182.10 81.60 0 5.17 78.0 20070319 3500.00 4000.00 80.9 78.05 16.01 0 9.46 76.56 218 218 8.36 31.53 0 0 182.10 81.60 0 4.92 81.8 20070319 3500.00 4000.00 84.7 78.04 16.01 0 9.59 0.74 217 217 8.36 25.30 0 0 182.10 81.60 0 4.68 85.6 20070319 3500.00 4000.00 89.1 78.04 16.01 0 9.50 -21.95 209 209 8.41 34.15 0 0 182.10 81.60 0 4.39 90.1 20070319 3500.00 4000.00 93.2 78.03 16.01 3 9.80 -26.49 59 59 8.58 16.70 15 15 182.10 81.60 0 0.00 94.1 20070319 3500.00 4000.00 97.3 78.03 16.01 2 10.04 -0.00 185 185 10.09 10.43 254 692 182.10 81.60 0 3.84 98.3 20070319 3500.00 4000.00 100.9 78.02 16.01 0 10.40 -3.55 104 195 10.17 7.50 75 326 182.10 81.60 0 3.56 102.0 20070319 3500.00 4000.00 104.7 78.02 16.01 0 10.31 -12.70 187 280 9.49 11.06 43 144 182.10 81.60 0 3.25 105.8 20070319 3500.00 4000.00 109.1 78.01 16.01 0 10.34 9.44 308 335 9.19 9.92 35 90 182.10 81.60 0 2.88 110.3 20070319 3500.00 4000.00 113.6 78.01 16.01 0 10.36 15.21 428 344 9.11 9.68 40 79 182.10 81.60 0 2.55 114.8 20070319 3500.00 4000.00 118.8 78.00 16.01 0 10.48 -2.47 554 348 9.05 7.33 35 56 182.10 81.60 0 2.20 120.1 20070319 3500.00 4000.00 125.5 77.99 16.01 0 10.69 -8.71 678 619 9.05 5.44 24 51 182.10 81.60 0 1.84 126.8 20070319 3500.00 4000.00 133.3 77.98 16.00 0 10.72 10.31 763 649 9.11 5.32 26 53 182.10 81.60 0 1.53 134.8 20070319 3500.00 4000.00 141.9 77.97 16.00 0 10.73 21.65 907 698 9.14 5.53 31 60 182.10 81.60 0 1.26 143.4 20070319 3500.00 4000.00 151.1 77.96 16.00 0 10.81 56.56 938 906 9.16 5.37 26 60 182.10 81.60 1 1.02 152.7 20070319 3500.00 4000.00 161.6 77.95 16.00 0 10.92 19.76 1154 1094 9.18 4.97 26 60 182.10 81.60 3 0.80 163.3 20070319 3500.00 4000.00 173.7 77.93 16.00 0 10.88 38.19 1126 1280 9.16 5.92 28 74 182.10 81.60 11 0.57 175.5 20070319 3500.00 4000.00 185.7 77.92 15.99 0 10.87 11.83 1165 1515 9.14 6.38 29 88 182.10 81.60 14 0.36 187.7 20070319 3500.00 4000.00 199.1 77.90 15.99 0 10.85 35.73 1379 1717 9.10 7.17 34 97 182.10 81.60 17 0.15 201.2 20070319 3500.00 4000.00 213.5 77.89 15.99 0 10.85 16.95 1336 1757 9.10 8.28 36 105 182.10 81.60 32 0.00 215.7 20070319 3500.00 4000.00 229.3 77.87 15.98 0 10.85 7.72 1192 1730 9.08 8.20 30 97 182.10 81.60 46 0.00 231.7 20070319 3500.00 4000.00 245.9 77.85 15.98 0 10.84 -11.15 1252 1779 9.09 9.51 33 103 182.10 81.60 58 0.00 248.5 20070319 3500.00 4000.00 263.0 77.83 15.98 0 10.79 30.01 1136 1614 9.07 10.25 31 100 182.10 81.60 73 0.00 265.7 20070319 3500.00 4000.00 281.6 77.81 15.97 0 10.75 31.57 1151 1562 9.07 11.55 34 106 182.10 81.60 85 0.00 284.5 20070319 3500.00 4000.00 301.2 77.79 15.97 0 10.68 22.84 1043 1468 9.06 12.68 34 110 182.10 81.60 100 0.00 304.3 20070319 3500.00 4000.00 321.5 77.76 15.97 0 10.62 38.38 1228 1481 9.07 16.52 50 141 182.10 81.60 100 0.00 324.8 20070319 3500.00 4000.00 343.0 77.74 15.96 0 10.52 26.10 1258 1419 9.10 22.15 70 185 182.10 81.60 100 0.00 346.5 20070319 3500.00 4000.00 365.7 77.72 15.96 0 10.45 65.84 1359 1420 9.15 30.75 103 258 182.10 81.60 100 0.00 369.4 20070319 3500.00 4000.00 390.1 77.69 15.95 0 10.38 -3.67 1070 1350 9.33 48.09 136 404 182.10 81.60 100 0.00 394.1 20070319 3500.00 4000.00 411.7 77.67 15.95 0 10.39 14.75 1163 1795 9.37 55.95 160 568 182.10 81.60 100 0.00 415.9 20070319 3500.00 4000.00 437.7 77.64 15.95 0 10.26 298.79 1035 1452 9.50 94.98 263 859 182.10 81.60 100 0.00 442.1 20070319 3500.00 4000.00 466.2 77.61 15.94 0 10.22 198.91 2907 2305 9.80 256.27 1693 3463 182.10 81.60 100 0.00 470.9 20070319 4000.00 4500.00 77.2 78.05 16.02 0 8.32 -1075.22 218 218 5.82 4.23 0 0 182.10 81.60 0 5.17 78.1 20070319 4000.00 4500.00 80.9 78.05 16.01 0 9.33 114.16 218 218 8.59 41.09 0 0 182.10 81.60 0 4.92 81.8 20070319 4000.00 4500.00 84.7 78.04 16.01 0 9.48 12.65 217 217 8.22 22.57 0 0 182.10 81.60 0 4.68 85.6 20070319 4000.00 4500.00 88.6 78.04 16.01 0 9.47 -0.53 209 209 8.53 34.84 0 0 182.10 81.60 0 4.39 89.5 20070319 4000.00 4500.00 93.1 78.03 16.01 0 10.01 27.97 1584 1584 9.78 10.36 3240 3240 182.10 81.60 0 5.22 94.1 20070319 4000.00 4500.00 97.3 78.03 16.01 3 9.63 22.67 318 3 8.16 7.90 33 4 182.10 81.60 0 3.84 98.3 20070319 4000.00 4500.00 101.0 78.02 16.01 0 10.05 17.79 147 104 9.80 6.03 103 219 182.10 81.60 0 3.56 102.1 20070319 4000.00 4500.00 104.3 78.02 16.01 0 10.21 -6.25 134 198 9.52 9.85 40 135 182.10 81.60 0 3.25 105.4 20070319 4000.00 4500.00 109.1 78.01 16.01 0 10.14 38.73 220 239 9.07 8.08 29 75 182.10 81.60 0 2.88 110.3 20070319 4000.00 4500.00 113.5 78.01 16.01 0 10.10 12.96 329 286 8.94 10.37 37 78 182.10 81.60 0 2.55 114.8 20070319 4000.00 4500.00 118.9 78.00 16.01 0 10.06 15.50 553 333 8.84 12.20 55 88 182.10 81.60 0 2.20 120.1 20070319 4000.00 4500.00 125.7 77.99 16.01 0 10.28 -4.61 546 645 8.78 8.46 26 72 182.10 81.60 0 1.84 127.0 20070319 4000.00 4500.00 133.4 77.98 16.00 0 10.20 25.90 734 542 8.79 11.23 45 84 182.10 81.60 0 1.53 134.8 20070319 4000.00 4500.00 141.9 77.97 16.00 0 10.23 75.70 560 571 8.76 9.14 28 69 182.10 81.60 0 1.26 143.4 20070319 4000.00 4500.00 151.2 77.96 16.00 0 10.27 20.17 666 730 8.76 9.83 30 80 182.10 81.60 1 1.02 152.8 20070319 4000.00 4500.00 161.6 77.95 16.00 0 10.35 35.22 857 756 8.78 9.34 34 75 182.10 81.60 3 0.80 163.3 20070319 4000.00 4500.00 173.6 77.93 16.00 0 10.42 38.02 813 863 8.79 8.75 29 73 182.10 81.60 11 0.57 175.4 20070319 4000.00 4500.00 185.7 77.92 15.99 0 10.48 11.41 777 964 8.79 7.27 23 67 182.10 81.60 14 0.36 187.7 20070319 4000.00 4500.00 199.0 77.90 15.99 0 10.53 4.16 970 1193 8.80 7.63 27 77 182.10 81.60 17 0.15 201.0 20070319 4000.00 4500.00 213.4 77.89 15.99 0 10.58 -8.69 1038 1231 8.86 7.99 30 82 182.10 81.60 32 0.00 215.6 20070319 4000.00 4500.00 228.9 77.87 15.98 0 10.68 -3.51 963 1446 8.90 7.50 24 80 182.10 81.60 46 0.00 231.3 20070319 4000.00 4500.00 245.6 77.85 15.98 0 10.75 4.64 950 1533 8.95 7.44 22 78 182.10 81.60 58 0.00 248.2 20070319 4000.00 4500.00 262.8 77.83 15.98 0 10.76 -15.76 925 1501 8.98 8.00 21 77 182.10 81.60 73 0.00 265.6 20070319 4000.00 4500.00 281.2 77.81 15.97 0 10.74 -13.61 909 1398 9.01 9.01 23 81 182.10 81.60 85 0.00 284.2 20070319 4000.00 4500.00 301.0 77.79 15.97 0 10.68 1.93 935 1293 9.02 11.16 28 90 182.10 81.60 100 0.00 304.1 20070319 4000.00 4500.00 321.4 77.76 15.97 0 10.66 -3.00 942 1443 9.06 13.16 32 114 182.10 81.60 100 0.00 324.7 20070319 4000.00 4500.00 343.0 77.74 15.96 0 10.60 -59.14 984 1562 9.10 16.68 42 152 182.10 81.60 100 0.00 346.5 20070319 4000.00 4500.00 365.7 77.72 15.96 0 10.50 -44.69 1056 1461 9.13 24.28 64 207 182.10 81.60 100 0.00 369.5 20070319 4000.00 4500.00 390.1 77.69 15.95 0 10.45 14.91 1081 1618 9.34 44.01 115 401 182.10 81.60 100 0.00 394.1 20070319 4000.00 4500.00 411.9 77.67 15.95 0 10.33 69.69 1194 1204 9.32 55.29 179 435 182.10 81.60 100 0.00 416.1 20070319 4000.00 4500.00 437.8 77.64 15.95 0 10.29 -197.31 1209 1553 9.49 95.91 283 846 182.10 81.60 100 0.00 442.2 20070319 4000.00 4500.00 466.6 77.61 15.94 0 10.10 71.27 705 827 9.66 141.69 413 1141 182.10 81.60 100 0.00 471.4 20070319 4500.00 5000.00 77.3 78.05 16.02 0 9.29 -58.25 218 218 6.79 2.48 0 0 182.10 81.60 0 5.17 78.1 20070319 4500.00 5000.00 80.9 78.05 16.01 0 9.28 154.93 218 218 8.56 41.33 0 0 182.10 81.60 0 4.92 81.8 20070319 4500.00 5000.00 84.7 78.04 16.01 0 9.43 11.23 217 217 8.18 22.47 0 0 182.10 81.60 0 4.68 85.6 20070319 4500.00 5000.00 89.1 78.04 16.01 0 9.45 27.23 209 209 8.19 22.20 0 0 182.10 81.60 0 4.39 90.1 20070319 4500.00 5000.00 93.2 78.03 16.01 0 9.75 21.22 577 577 9.45 13.37 1273 1273 182.10 81.60 0 4.90 94.2 20070319 4500.00 5000.00 97.3 78.03 16.01 3 9.35 28.46 160 2 8.05 10.16 40 2 182.10 81.60 0 3.84 98.3 20070319 4500.00 5000.00 101.0 78.02 16.01 0 9.82 12.02 176 87 8.81 8.15 24 36 182.10 81.60 0 3.56 102.0 20070319 4500.00 5000.00 104.7 78.02 16.01 0 9.85 -10.52 114 205 9.57 16.37 84 341 182.10 81.60 0 3.25 105.8 20070319 4500.00 5000.00 109.1 78.01 16.01 0 9.79 235.01 36 244 9.48 52.20 18 260 182.10 81.60 0 2.88 110.3 20070319 4500.00 5000.00 113.7 78.00 16.01 0 9.35 -185.14 33 86 9.70 42.03 97 566 182.10 81.60 0 2.55 114.9 20070319 4500.00 5000.00 118.8 78.00 16.01 3 8.72 -277.61 93 1 7.99 35.45 57 4 182.10 81.60 0 2.20 120.1 20070319 4500.00 5000.00 125.6 77.99 16.01 0 9.91 -27.84 783 1378 8.96 40.53 134 545 182.10 81.60 0 1.84 126.9 20070319 4500.00 5000.00 133.3 77.98 16.00 0 10.05 116.54 628 897 8.85 19.39 60 198 182.10 81.60 0 1.53 134.7 20070319 4500.00 5000.00 141.9 77.97 16.00 0 10.13 42.38 567 563 8.76 11.37 37 87 182.10 81.60 0 1.26 143.4 20070319 4500.00 5000.00 151.2 77.96 16.00 0 10.27 60.82 777 669 8.76 9.55 36 76 182.10 81.60 1 1.02 152.8 20070319 4500.00 5000.00 161.5 77.95 16.00 0 10.39 31.96 944 732 8.77 8.26 35 68 182.10 81.60 3 0.80 163.2 20070319 4500.00 5000.00 173.5 77.93 16.00 0 10.43 23.61 945 734 8.79 8.29 35 66 182.10 81.60 11 0.57 175.3 20070319 4500.00 5000.00 185.7 77.92 15.99 0 10.50 19.49 1029 850 8.80 7.55 33 66 182.10 81.60 14 0.36 187.7 20070319 4500.00 5000.00 198.9 77.90 15.99 0 10.59 10.04 1086 1039 8.83 6.67 29 66 182.10 81.60 17 0.15 201.0 20070319 4500.00 5000.00 213.3 77.89 15.99 0 10.71 2.84 1152 1206 8.91 6.77 29 70 182.10 81.60 32 0.00 215.5 20070319 4500.00 5000.00 228.9 77.87 15.98 0 10.82 7.26 1105 1252 8.96 5.90 24 60 182.10 81.60 46 0.00 231.3 20070319 4500.00 5000.00 245.6 77.85 15.98 0 10.90 4.82 1111 1285 9.02 6.04 23 59 182.10 81.60 58 0.00 248.2 20070319 4500.00 5000.00 262.7 77.83 15.98 0 10.94 -5.96 1047 1206 9.04 6.17 20 53 182.10 81.60 73 0.00 265.4 20070319 4500.00 5000.00 281.3 77.81 15.97 0 10.94 8.44 1068 1143 9.06 6.72 21 52 182.10 81.60 85 0.00 284.3 20070319 4500.00 5000.00 301.1 77.79 15.97 0 10.89 -25.99 1089 1033 9.08 7.88 25 57 182.10 81.60 100 0.00 304.3 20070319 4500.00 5000.00 321.5 77.76 15.97 0 10.87 -35.44 1033 1078 9.10 8.67 25 63 182.10 81.60 100 0.00 324.8 20070319 4500.00 5000.00 343.1 77.74 15.96 0 10.82 -43.65 984 1047 9.11 10.09 28 71 182.10 81.60 100 0.00 346.6 20070319 4500.00 5000.00 365.8 77.72 15.96 0 10.77 -57.36 1066 1125 9.14 12.82 37 93 182.10 81.60 100 0.00 369.5 20070319 4500.00 5000.00 390.1 77.69 15.95 0 10.70 -27.06 1319 1142 9.32 24.04 84 178 182.10 81.60 100 0.00 394.1 20070319 4500.00 5000.00 412.0 77.67 15.95 0 10.61 -96.24 1054 1134 9.33 27.85 80 205 182.10 81.60 100 0.00 416.1 20070319 4500.00 5000.00 437.9 77.64 15.95 0 10.47 -111.86 1503 1034 9.47 54.84 242 432 182.10 81.60 100 0.00 442.3 20070319 4500.00 5000.00 466.8 77.61 15.94 0 10.45 74.14 1073 1266 9.68 82.42 279 770 182.10 81.60 100 0.00 471.5 20070319 5000.00 5500.00 77.2 78.05 16.02 0 8.82 -330.54 218 218 7.32 19.57 0 0 182.10 81.60 0 5.17 78.1 20070319 5000.00 5500.00 80.9 78.05 16.01 0 9.32 57.01 218 218 8.29 32.37 0 0 182.10 81.60 0 4.92 81.8 20070319 5000.00 5500.00 84.6 78.04 16.01 0 9.50 -11.62 217 217 8.17 19.88 0 0 182.10 81.60 0 4.68 85.6 20070319 5000.00 5500.00 89.1 78.04 16.01 0 9.45 -80.80 209 209 8.21 23.20 0 0 182.10 81.60 0 4.39 90.1 20070319 5000.00 5500.00 93.2 78.03 16.01 0 9.98 10.52 3380 3380 9.96 15.38 7756 7756 182.10 81.60 0 5.54 94.2 20070319 5000.00 5500.00 97.4 78.03 16.01 3 9.48 -14.71 242 2 8.10 9.00 37 3 182.10 81.60 0 3.84 98.4 20070319 5000.00 5500.00 101.0 78.02 16.01 0 10.44 -10.07 27 176 10.41 8.74 29 401 182.10 81.60 0 3.56 102.0 20070319 5000.00 5500.00 104.7 78.02 16.01 0 10.18 -28.22 126 287 9.50 10.14 37 182 182.10 81.60 0 3.25 105.8 20070319 5000.00 5500.00 109.2 78.01 16.01 0 10.10 29.32 231 271 9.05 9.29 33 89 182.10 81.60 0 2.88 110.4 20070319 5000.00 5500.00 113.6 78.00 16.01 0 9.87 -17.76 379 277 8.92 16.92 67 127 182.10 81.60 0 2.55 114.8 20070319 5000.00 5500.00 118.9 78.00 16.01 0 9.99 19.66 465 500 8.86 17.65 55 141 182.10 81.60 0 2.20 120.2 20070319 5000.00 5500.00 125.6 77.99 16.01 0 10.22 9.24 684 635 8.75 9.83 36 81 182.10 81.60 0 1.84 126.9 20070319 5000.00 5500.00 133.4 77.98 16.00 0 10.31 25.66 848 648 8.77 8.95 39 75 182.10 81.60 0 1.53 134.8 20070319 5000.00 5500.00 141.9 77.97 16.00 0 10.19 56.32 961 479 8.74 10.24 56 78 182.10 81.60 0 1.26 143.4 20070319 5000.00 5500.00 151.2 77.96 16.00 0 10.29 20.22 1001 832 8.78 10.90 47 97 182.10 81.60 1 1.02 152.8 20070319 5000.00 5500.00 161.5 77.95 16.00 0 10.35 40.05 1028 791 8.77 9.77 43 83 182.10 81.60 3 0.80 163.2 20070319 5000.00 5500.00 173.6 77.93 16.00 0 10.38 17.44 1019 895 8.80 10.30 42 89 182.10 81.60 11 0.57 175.4 20070319 5000.00 5500.00 185.7 77.92 15.99 0 10.39 25.87 968 935 8.81 9.76 39 91 182.10 81.60 14 0.36 187.7 20070319 5000.00 5500.00 198.9 77.90 15.99 0 10.45 11.02 1140 1082 8.81 9.34 42 93 182.10 81.60 17 0.15 201.0 20070319 5000.00 5500.00 213.3 77.89 15.99 0 10.51 -9.69 1251 1096 8.88 10.01 48 100 182.10 81.60 32 0.00 215.5 20070319 5000.00 5500.00 228.9 77.87 15.98 0 10.67 -9.63 1253 1266 8.92 8.56 37 85 182.10 81.60 46 0.00 231.3 20070319 5000.00 5500.00 245.7 77.85 15.98 0 10.84 -8.00 1187 1412 9.00 7.22 26 70 182.10 81.60 58 0.00 248.2 20070319 5000.00 5500.00 262.7 77.83 15.98 0 10.93 -9.50 1157 1366 9.02 6.67 22 58 182.10 81.60 73 0.00 265.4 20070319 5000.00 5500.00 281.3 77.81 15.97 0 10.96 -12.38 1185 1291 9.06 6.72 22 55 182.10 81.60 85 0.00 284.2 20070319 5000.00 5500.00 300.9 77.79 15.97 0 10.94 -5.85 1237 1202 9.07 7.75 25 58 182.10 81.60 100 0.00 304.1 20070319 5000.00 5500.00 321.5 77.76 15.97 0 10.92 18.16 1229 1212 9.10 8.92 28 66 182.10 81.60 100 0.00 324.8 20070319 5000.00 5500.00 343.0 77.74 15.96 0 10.88 -3.07 1264 1255 9.13 10.50 34 79 182.10 81.60 100 0.00 346.5 20070319 5000.00 5500.00 365.8 77.72 15.96 0 10.81 20.38 1250 1239 9.16 12.95 41 98 182.10 81.60 100 0.00 369.6 20070319 5000.00 5500.00 390.1 77.69 15.95 0 10.70 36.39 1494 1156 9.33 26.38 101 195 182.10 81.60 100 0.00 394.1 20070319 5000.00 5500.00 411.9 77.67 15.95 0 10.66 19.77 1467 1254 9.35 29.75 112 235 182.10 81.60 100 0.00 416.1 20070319 5000.00 5500.00 438.0 77.64 15.95 0 10.46 -52.01 1935 848 9.49 54.43 347 454 182.10 81.60 100 0.00 442.4 20070319 5000.00 5500.00 466.7 77.61 15.94 0 10.54 2.28 2054 2023 9.72 97.65 487 1155 182.10 81.60 100 0.00 471.5 20070319 5500.00 10000.00 77.3 78.05 16.02 0 8.90 -182.52 218 218 6.90 7.29 0 0 182.10 81.60 0 5.17 78.1 20070319 5500.00 10000.00 80.9 78.05 16.01 0 9.28 84.96 218 218 7.76 19.65 0 0 182.10 81.60 0 4.92 81.8 20070319 5500.00 10000.00 84.7 78.04 16.01 0 9.39 56.76 217 217 8.18 26.61 0 0 182.10 81.60 0 4.68 85.6 20070319 5500.00 10000.00 89.1 78.04 16.01 0 9.53 -9.85 209 209 8.20 19.80 0 0 182.10 81.60 0 4.39 90.1 20070319 5500.00 10000.00 93.2 78.03 16.01 0 9.91 19.01 2569 2569 9.77 17.69 4764 4764 182.10 81.60 0 5.82 94.2 20070319 5500.00 10000.00 97.3 78.03 16.01 3 9.50 9.71 225 2 8.08 8.18 34 3 182.10 81.60 0 3.84 98.3 20070319 5500.00 10000.00 101.0 78.02 16.01 0 9.95 18.31 89 92 10.11 7.28 150 428 182.10 81.60 0 3.56 102.0 20070319 5500.00 10000.00 104.7 78.02 16.01 0 10.16 13.61 103 196 9.62 7.99 40 170 182.10 81.60 0 3.25 105.8 20070319 5500.00 10000.00 109.1 78.01 16.01 0 10.16 23.19 216 251 9.06 7.79 27 72 182.10 81.60 0 2.88 110.3 20070319 5500.00 10000.00 113.6 78.01 16.01 0 10.05 16.32 292 294 8.93 11.19 36 86 182.10 81.60 0 2.55 114.8 20070319 5500.00 10000.00 118.8 78.00 16.01 0 10.12 -6.87 419 361 8.84 10.17 36 74 182.10 81.60 0 2.20 120.1 20070319 5500.00 10000.00 125.6 77.99 16.01 0 10.31 7.84 546 529 8.78 7.02 25 58 182.10 81.60 0 1.84 126.9 20070319 5500.00 10000.00 133.4 77.98 16.00 0 10.36 16.03 619 643 8.79 7.37 25 62 182.10 81.60 0 1.53 134.8 20070319 5500.00 10000.00 142.0 77.97 16.00 0 10.32 47.85 597 627 8.75 7.70 24 60 182.10 81.60 0 1.26 143.5 20070319 5500.00 10000.00 151.2 77.96 16.00 0 10.35 46.55 783 731 8.77 8.23 31 70 182.10 81.60 1 1.02 152.8 20070319 5500.00 10000.00 161.5 77.95 16.00 0 10.49 22.80 811 962 8.82 6.82 24 67 182.10 81.60 3 0.80 163.2 20070319 5500.00 10000.00 173.6 77.93 16.00 0 10.52 38.86 846 1070 8.86 7.14 26 77 182.10 81.60 11 0.57 175.4 20070319 5500.00 10000.00 185.9 77.92 15.99 0 10.54 13.34 917 1269 8.89 7.40 29 91 182.10 81.60 14 0.36 187.8 20070319 5500.00 10000.00 199.0 77.90 15.99 0 10.58 28.82 941 1465 8.87 7.13 26 92 182.10 81.60 17 0.15 201.1 20070319 5500.00 10000.00 213.4 77.89 15.99 0 10.60 24.59 845 1444 8.90 7.54 24 91 182.10 81.60 32 0.00 215.6 20070319 5500.00 10000.00 229.0 77.87 15.98 0 10.68 16.95 867 1556 8.93 7.53 22 87 182.10 81.60 46 0.00 231.4 20070319 5500.00 10000.00 245.6 77.85 15.98 0 10.72 2.33 957 1629 8.97 8.27 24 91 182.10 81.60 58 0.00 248.2 20070319 5500.00 10000.00 262.7 77.83 15.98 0 10.79 8.95 970 1715 9.00 7.97 21 84 182.10 81.60 73 0.00 265.4 20070319 5500.00 10000.00 281.4 77.81 15.97 0 10.79 -8.87 1036 1652 9.03 9.00 24 89 182.10 81.60 85 0.00 284.3 20070319 5500.00 10000.00 301.1 77.79 15.97 0 10.76 6.30 1020 1561 9.04 9.96 25 91 182.10 81.60 100 0.00 304.2 20070319 5500.00 10000.00 321.3 77.76 15.97 0 10.73 -1.81 1022 1606 9.07 11.53 29 106 182.10 81.60 100 0.00 324.6 20070319 5500.00 10000.00 343.0 77.74 15.96 0 10.63 1.97 1163 1546 9.11 17.22 48 150 182.10 81.60 100 0.00 346.6 20070319 5500.00 10000.00 365.7 77.72 15.96 0 10.58 -5.47 1054 1531 9.15 20.70 54 183 182.10 81.60 100 0.00 369.4 20070319 5500.00 10000.00 390.1 77.69 15.95 0 10.54 -62.17 1449 1924 9.37 43.66 140 433 182.10 81.60 100 0.00 394.1 20070319 5500.00 10000.00 412.2 77.67 15.95 0 10.51 -33.24 1031 1967 9.36 38.70 100 436 182.10 81.60 100 0.00 416.4 20070319 5500.00 10000.00 437.8 77.64 15.95 0 10.23 29.26 1827 1139 9.53 108.39 571 971 182.10 81.60 100 0.00 442.2 20070319 5500.00 10000.00 466.6 77.61 15.94 0 10.11 -5.14 5313 367 9.97 176.93 3617 2275 182.10 81.60 100 0.00 471.3 20070319 10000.00 10500.00 77.3 78.05 16.02 0 8.26 -287.46 218 218 6.76 26.68 0 0 182.10 81.60 0 5.17 78.1 20070319 10000.00 10500.00 80.9 78.05 16.01 0 9.23 107.03 218 218 8.50 43.97 0 0 182.10 81.60 0 4.92 81.8 20070319 10000.00 10500.00 84.7 78.04 16.01 0 9.31 33.86 217 217 8.18 32.02 0 0 182.10 81.60 0 4.67 85.6 20070319 10000.00 10500.00 89.2 78.04 16.01 0 9.44 7.17 210 210 8.19 23.78 0 0 182.10 81.60 0 4.39 90.1 20070319 10000.00 10500.00 93.1 78.03 16.01 0 9.96 35.31 3809 3809 9.86 15.14 6834 6834 182.10 81.60 0 5.72 94.1 20070319 10000.00 10500.00 97.4 78.03 16.01 3 9.50 17.35 204 2 8.09 7.95 32 2 182.10 81.60 0 3.84 98.5 20070319 10000.00 10500.00 101.0 78.02 16.01 0 10.21 5.30 87 150 10.08 5.98 77 318 182.10 81.60 0 3.56 102.1 20070319 10000.00 10500.00 104.7 78.02 16.01 0 10.08 24.63 169 211 9.30 8.57 41 121 182.10 81.60 0 3.25 105.8 20070319 10000.00 10500.00 109.1 78.01 16.01 0 10.11 58.80 180 223 9.11 8.62 28 80 182.10 81.60 0 2.88 110.3 20070319 10000.00 10500.00 113.6 78.01 16.01 0 10.12 70.79 345 329 8.89 10.17 33 76 182.10 81.60 0 2.54 114.8 20070319 10000.00 10500.00 118.9 78.00 16.01 0 10.15 -4.82 477 367 8.82 10.09 37 70 182.10 81.60 0 2.19 120.2 20070319 10000.00 10500.00 125.6 77.99 16.01 0 10.23 13.98 647 546 8.76 8.88 34 71 182.10 81.60 0 1.84 126.9 20070319 10000.00 10500.00 133.4 77.98 16.00 0 10.26 51.47 618 681 8.79 9.67 32 83 182.10 81.60 0 1.53 134.8 20070319 10000.00 10500.00 141.9 77.97 16.00 0 10.21 53.72 623 542 8.75 9.31 33 71 182.10 81.60 0 1.26 143.4 20070319 10000.00 10500.00 151.2 77.96 16.00 0 10.23 71.97 795 661 8.75 10.52 40 81 182.10 81.60 1 1.03 152.8 20070319 10000.00 10500.00 161.6 77.95 16.00 0 10.35 48.91 881 734 8.78 8.82 36 73 182.10 81.60 3 0.80 163.3 20070319 10000.00 10500.00 173.5 77.93 16.00 0 10.35 50.40 884 777 8.81 9.80 39 83 182.10 81.60 11 0.57 175.3 20070319 10000.00 10500.00 185.8 77.92 15.99 0 10.40 26.59 838 893 8.82 8.74 33 82 182.10 81.60 14 0.36 187.7 20070319 10000.00 10500.00 199.1 77.90 15.99 0 10.46 18.67 865 1126 8.82 8.21 29 86 182.10 81.60 17 0.15 201.2 20070319 10000.00 10500.00 213.3 77.89 15.99 0 10.52 46.25 813 1165 8.86 8.46 26 85 182.10 81.60 32 0.00 215.6 20070319 10000.00 10500.00 229.0 77.87 15.98 0 10.55 26.13 943 1147 8.88 9.05 31 86 182.10 81.60 46 0.00 231.3 20070319 10000.00 10500.00 245.7 77.85 15.98 0 10.65 20.04 913 1278 8.93 8.54 26 81 182.10 81.60 58 0.00 248.2 20070319 10000.00 10500.00 262.7 77.83 15.98 0 10.70 -20.53 994 1268 8.96 8.87 27 77 182.10 81.60 73 0.00 265.5 20070319 10000.00 10500.00 281.3 77.81 15.97 0 10.70 -21.64 967 1240 8.99 9.70 27 80 182.10 81.60 85 0.00 284.2 20070319 10000.00 10500.00 301.0 77.79 15.97 0 10.67 -10.22 980 1150 9.00 11.10 30 82 182.10 81.60 100 0.00 304.1 20070319 10000.00 10500.00 321.3 77.76 15.97 0 10.64 -25.10 1018 1200 9.05 13.72 37 103 182.10 81.60 100 0.00 324.6 20070319 10000.00 10500.00 342.8 77.74 15.96 0 10.58 -72.56 1027 1177 9.09 17.33 48 129 182.10 81.60 100 0.00 346.3 20070319 10000.00 10500.00 365.7 77.72 15.96 0 10.49 -55.24 1122 1127 9.12 23.49 71 170 182.10 81.60 100 0.00 369.4 20070319 10000.00 10500.00 390.0 77.69 15.95 0 10.44 -97.47 1170 1230 9.31 41.65 123 313 182.10 81.60 100 0.00 394.0 20070319 10000.00 10500.00 411.9 77.67 15.95 0 10.40 -142.97 1312 1455 9.35 53.37 175 462 182.10 81.60 100 0.00 416.1 20070319 10000.00 10500.00 437.9 77.64 15.95 0 10.15 116.81 3623 655 9.69 127.84 1624 1370 182.10 81.60 100 0.00 442.3 20070319 10000.00 10500.00 466.6 77.61 15.94 0 10.41 -239.00 689 1825 9.76 98.99 233 1336 182.10 81.60 100 0.00 471.3 20070319 10500.00 11000.00 77.3 78.05 16.02 3 6.00 4917.52 218 218 7.50 -9999.00 0 0 182.10 81.60 0 5.17 78.1 20070319 10500.00 11000.00 80.8 78.05 16.01 0 9.29 130.50 218 218 8.56 40.75 0 0 182.10 81.60 0 4.92 81.7 20070319 10500.00 11000.00 84.6 78.04 16.01 0 9.43 -10.69 217 217 8.18 22.92 0 0 182.10 81.60 0 4.67 85.5 20070319 10500.00 11000.00 88.9 78.04 16.01 0 9.41 -20.37 210 210 8.23 27.32 0 0 182.10 81.60 0 4.39 89.9 20070319 10500.00 11000.00 93.4 78.03 16.01 0 10.14 -30.31 6345 6345 9.91 14.78 8170 8170 182.10 81.60 0 5.77 94.4 20070319 10500.00 11000.00 97.4 78.03 16.01 3 9.59 -11.29 337 3 8.08 8.12 33 1 182.10 81.60 0 3.84 98.4 20070319 10500.00 11000.00 101.0 78.02 16.01 0 10.17 9.83 101 169 9.99 6.88 82 326 182.10 81.60 0 3.56 102.1 20070319 10500.00 11000.00 104.7 78.02 16.01 0 10.16 -23.37 161 210 9.36 7.11 36 110 182.10 81.60 0 3.25 105.8 20070319 10500.00 11000.00 109.2 78.01 16.01 0 10.15 48.04 211 219 9.06 7.23 26 65 182.10 81.60 0 2.88 110.3 20070319 10500.00 11000.00 113.6 78.01 16.01 0 10.07 -18.35 341 331 8.90 11.30 37 87 182.10 81.60 0 2.54 114.8 20070319 10500.00 11000.00 118.9 78.00 16.01 0 10.08 19.32 355 379 8.85 11.29 33 84 182.10 81.60 0 2.19 120.2 20070319 10500.00 11000.00 125.6 77.99 16.01 0 10.12 40.73 561 598 8.76 11.84 38 97 182.10 81.60 0 1.84 126.9 20070319 10500.00 11000.00 133.3 77.98 16.00 0 10.21 59.77 704 623 8.77 10.60 40 86 182.10 81.60 0 1.53 134.7 20070319 10500.00 11000.00 141.9 77.97 16.00 0 10.28 52.39 654 540 8.72 7.71 28 57 182.10 81.60 0 1.26 143.4 20070319 10500.00 11000.00 151.2 77.96 16.00 0 10.31 26.77 805 694 8.74 8.57 32 69 182.10 81.60 1 1.03 152.8 20070319 10500.00 11000.00 161.6 77.95 16.00 0 10.31 14.12 957 839 8.77 10.88 42 91 182.10 81.60 3 0.80 163.3 20070319 10500.00 11000.00 173.6 77.93 16.00 0 10.29 38.80 946 893 8.80 11.76 48 108 182.10 81.60 11 0.57 175.4 20070319 10500.00 11000.00 185.8 77.92 15.99 0 10.31 12.43 859 949 8.78 10.97 38 100 182.10 81.60 14 0.36 187.8 20070319 10500.00 11000.00 199.0 77.90 15.99 0 10.36 -5.12 865 1098 8.77 9.94 34 99 182.10 81.60 17 0.15 201.1 20070319 10500.00 11000.00 213.4 77.89 15.99 0 10.46 17.53 909 1235 8.84 10.08 34 104 182.10 81.60 32 0.00 215.7 20070319 10500.00 11000.00 228.9 77.87 15.98 0 10.55 -6.88 946 1286 8.87 9.40 30 93 182.10 81.60 46 0.00 231.3 20070319 10500.00 11000.00 245.6 77.85 15.98 0 10.65 10.30 1052 1392 8.92 9.27 30 90 182.10 81.60 58 0.00 248.2 20070319 10500.00 11000.00 262.7 77.83 15.98 0 10.72 -9.31 1073 1424 8.96 9.10 27 82 182.10 81.60 73 0.00 265.5 20070319 10500.00 11000.00 281.2 77.81 15.97 0 10.75 -14.41 1111 1414 8.99 9.76 28 83 182.10 81.60 85 0.00 284.1 20070319 10500.00 11000.00 300.9 77.79 15.97 0 10.72 1.62 1050 1292 9.01 10.49 28 82 182.10 81.60 100 0.00 304.0 20070319 10500.00 11000.00 321.4 77.76 15.97 0 10.68 -2.93 1125 1308 9.05 13.04 37 102 182.10 81.60 100 0.00 324.7 20070319 10500.00 11000.00 343.0 77.74 15.96 0 10.63 20.43 1112 1289 9.08 15.90 46 125 182.10 81.60 100 0.00 346.5 20070319 10500.00 11000.00 365.6 77.72 15.96 0 10.53 -27.76 1273 1251 9.12 22.54 75 177 182.10 81.60 100 0.00 369.4 20070319 10500.00 11000.00 390.1 77.69 15.95 0 10.44 19.04 1280 1258 9.32 42.99 145 346 182.10 81.60 100 0.00 394.0 20070319 10500.00 11000.00 411.8 77.67 15.95 0 10.43 41.86 1324 1530 9.34 50.34 162 441 182.10 81.60 100 0.00 416.0 20070319 10500.00 11000.00 437.9 77.64 15.95 0 10.27 -106.24 2927 1483 9.63 135.47 1022 1510 182.10 81.60 100 0.00 442.3 20070319 10500.00 11000.00 466.5 77.61 15.94 0 10.27 134.98 3066 1982 9.79 207.54 1574 2784 182.10 81.60 100 0.00 471.2 20070319 11000.00 11500.00 77.2 78.05 16.02 0 8.70 -38.31 218 218 6.70 7.34 0 0 182.10 81.60 0 5.17 78.1 20070319 11000.00 11500.00 80.9 78.05 16.01 0 9.37 80.61 218 218 7.85 15.13 0 0 182.10 81.60 0 4.92 81.7 20070319 11000.00 11500.00 84.8 78.04 16.01 0 9.52 6.89 217 217 8.16 18.78 0 0 182.10 81.60 0 4.67 85.7 20070319 11000.00 11500.00 89.1 78.04 16.01 0 9.39 6.93 210 210 8.21 28.39 0 0 182.10 81.60 0 4.39 90.0 20070319 11000.00 11500.00 93.2 78.03 16.01 0 10.08 21.14 4042 4042 10.00 14.10 8360 8360 182.10 81.60 0 5.51 94.2 20070319 11000.00 11500.00 97.4 78.03 16.01 0 9.71 -12.02 112 33 8.61 6.65 18 15 182.10 81.60 0 3.84 98.5 20070319 11000.00 11500.00 101.0 78.02 16.01 0 10.53 18.37 34 175 9.73 6.02 6 68 182.10 81.60 0 3.56 102.0 20070319 11000.00 11500.00 104.7 78.02 16.01 0 10.29 1.21 118 214 9.56 6.07 30 123 182.10 81.60 0 3.25 105.8 20070319 11000.00 11500.00 109.2 78.01 16.01 0 10.26 14.33 222 218 9.03 5.68 21 49 182.10 81.60 0 2.88 110.4 20070319 11000.00 11500.00 113.5 78.01 16.01 0 10.28 3.36 333 329 8.91 6.96 23 54 182.10 81.60 0 2.54 114.8 20070319 11000.00 11500.00 118.9 78.00 16.01 0 10.22 -5.07 544 336 8.80 8.17 35 56 182.10 81.60 0 2.19 120.2 20070319 11000.00 11500.00 125.6 77.99 16.01 0 10.33 -3.10 505 580 8.76 6.76 21 56 182.10 81.60 0 1.84 127.0 20070319 11000.00 11500.00 133.4 77.98 16.00 0 10.42 13.76 501 633 8.78 5.87 17 49 182.10 81.60 0 1.53 134.8 20070319 11000.00 11500.00 141.9 77.97 16.00 0 10.37 55.08 591 564 8.72 6.31 20 46 182.10 81.60 0 1.26 143.4 20070319 11000.00 11500.00 151.1 77.96 16.00 0 10.37 23.63 691 798 8.75 7.74 24 65 182.10 81.60 1 1.03 152.7 20070319 11000.00 11500.00 161.5 77.95 16.00 0 10.37 2.98 813 836 8.77 8.61 30 74 182.10 81.60 3 0.80 163.2 20070319 11000.00 11500.00 173.6 77.93 16.00 0 10.34 50.90 879 1032 8.82 11.42 39 108 182.10 81.60 11 0.57 175.4 20070319 11000.00 11500.00 185.8 77.92 15.99 0 10.36 2.64 754 1148 8.82 9.95 30 106 182.10 81.60 14 0.36 187.7 20070319 11000.00 11500.00 199.1 77.90 15.99 0 10.42 32.96 830 1377 8.81 9.18 29 108 182.10 81.60 17 0.15 201.1 20070319 11000.00 11500.00 213.4 77.89 15.99 0 10.48 14.99 828 1429 8.84 9.49 28 107 182.10 81.60 32 0.00 215.6 20070319 11000.00 11500.00 229.0 77.87 15.98 0 10.58 39.10 802 1473 8.88 8.25 23 92 182.10 81.60 46 0.00 231.4 20070319 11000.00 11500.00 245.6 77.85 15.98 0 10.68 17.31 862 1667 8.93 8.14 21 92 182.10 81.60 58 0.00 248.2 20070319 11000.00 11500.00 262.7 77.83 15.98 0 10.74 20.39 880 1747 8.96 7.95 20 88 182.10 81.60 73 0.00 265.5 20070319 11000.00 11500.00 281.3 77.81 15.97 0 10.73 21.56 972 1729 8.99 9.44 23 95 182.10 81.60 85 0.00 284.2 20070319 11000.00 11500.00 301.0 77.79 15.97 0 10.69 15.93 969 1590 9.01 10.84 27 101 182.10 81.60 100 0.00 304.1 20070319 11000.00 11500.00 321.4 77.76 15.97 0 10.65 7.82 943 1654 9.05 12.90 30 124 182.10 81.60 100 0.00 324.7 20070319 11000.00 11500.00 342.9 77.74 15.96 0 10.55 57.30 1074 1688 9.11 19.82 53 191 182.10 81.60 100 0.00 346.5 20070319 11000.00 11500.00 365.6 77.72 15.96 0 10.53 64.79 1100 1795 9.15 23.47 62 235 182.10 81.60 100 0.00 369.4 20070319 11000.00 11500.00 390.0 77.69 15.95 0 10.45 -3.78 946 1643 9.32 39.65 96 384 182.10 81.60 100 0.00 394.0 20070319 11000.00 11500.00 411.9 77.67 15.95 0 10.33 40.28 1097 1491 9.35 59.25 168 533 182.10 81.60 100 0.00 416.1 20070319 11000.00 11500.00 438.0 77.64 15.95 0 10.34 333.93 556 1232 9.48 55.61 105 528 182.10 81.60 100 0.00 442.4 20070319 11000.00 11500.00 466.3 77.61 15.94 0 10.54 292.02 686 2890 9.77 83.99 192 1736 182.10 81.60 100 0.00 471.0 20070319 11500.00 12000.00 77.3 78.05 16.02 0 6.12 -3095.20 218 218 7.12 30469.32 0 0 182.10 81.60 0 5.17 78.1 20070319 11500.00 12000.00 80.9 78.05 16.01 0 9.42 87.42 218 218 8.48 29.76 0 0 182.10 81.60 0 4.92 81.7 20070319 11500.00 12000.00 84.6 78.04 16.01 0 9.52 -3.81 217 217 8.19 18.99 0 0 182.10 81.60 0 4.67 85.5 20070319 11500.00 12000.00 89.1 78.04 16.01 0 9.48 -52.01 210 210 8.21 21.92 0 0 182.10 81.60 0 4.39 90.0 20070319 11500.00 12000.00 93.2 78.03 16.01 0 10.14 -38.96 4201 4201 9.45 6.74 3641 3641 182.10 81.60 0 6.29 94.2 20070319 11500.00 12000.00 97.3 78.03 16.01 0 9.58 7.90 240 2 8.13 7.40 31 3 182.10 81.60 0 3.84 98.4 20070319 11500.00 12000.00 101.0 78.02 16.01 0 10.50 15.07 39 176 10.58 6.06 53 514 182.10 81.60 0 3.56 102.1 20070319 11500.00 12000.00 104.7 78.02 16.01 0 10.29 -1.18 100 234 9.66 7.37 31 159 182.10 81.60 0 3.25 105.8 20070319 11500.00 12000.00 109.1 78.01 16.01 0 10.14 46.61 221 202 9.06 7.51 29 65 182.10 81.60 0 2.88 110.3 20070319 11500.00 12000.00 113.6 78.01 16.01 0 9.95 14.42 392 252 8.91 13.55 59 102 182.10 81.60 0 2.54 114.8 20070319 11500.00 12000.00 118.8 78.00 16.01 0 10.05 50.06 355 360 8.86 11.96 37 89 182.10 81.60 0 2.19 120.1 20070319 11500.00 12000.00 125.6 77.99 16.01 0 10.24 44.97 594 585 8.78 9.05 33 77 182.10 81.60 0 1.84 126.9 20070319 11500.00 12000.00 133.4 77.98 16.00 0 10.34 33.37 594 674 8.80 7.61 26 68 182.10 81.60 0 1.53 134.8 20070319 11500.00 12000.00 142.0 77.97 16.00 0 10.24 54.52 578 513 8.73 8.36 28 60 182.10 81.60 0 1.26 143.5 20070319 11500.00 12000.00 151.1 77.96 16.00 0 10.29 57.92 795 794 8.77 10.05 36 87 182.10 81.60 1 1.03 152.7 20070319 11500.00 12000.00 161.5 77.95 16.00 0 10.32 88.84 889 823 8.78 9.82 39 88 182.10 81.60 3 0.80 163.2 20070319 11500.00 12000.00 173.6 77.93 16.00 0 10.28 74.08 994 912 8.82 13.04 53 119 182.10 81.60 11 0.57 175.4 20070319 11500.00 12000.00 185.9 77.92 15.99 0 10.35 62.81 894 1066 8.81 10.82 38 107 182.10 81.60 14 0.36 187.8 20070319 11500.00 12000.00 199.0 77.90 15.99 0 10.40 45.90 889 1176 8.80 9.81 33 101 182.10 81.60 17 0.15 201.1 20070319 11500.00 12000.00 213.3 77.89 15.99 0 10.46 41.50 941 1105 8.84 9.87 35 93 182.10 81.60 32 0.00 215.6 20070319 11500.00 12000.00 228.9 77.87 15.98 0 10.59 43.66 966 1206 8.87 8.48 29 81 182.10 81.60 46 0.00 231.3 20070319 11500.00 12000.00 245.6 77.85 15.98 0 10.76 15.57 1030 1495 8.95 7.70 24 77 182.10 81.60 58 0.00 248.2 20070319 11500.00 12000.00 262.7 77.83 15.98 0 10.82 24.05 1014 1465 8.98 7.41 21 69 182.10 81.60 73 0.00 265.4 20070319 11500.00 12000.00 281.2 77.81 15.97 0 10.81 -7.06 1068 1438 9.02 8.37 24 74 182.10 81.60 85 0.00 284.1 20070319 11500.00 12000.00 301.0 77.79 15.97 0 10.76 16.33 959 1289 9.02 9.43 24 75 182.10 81.60 100 0.00 304.1 20070319 11500.00 12000.00 321.4 77.76 15.97 0 10.72 21.51 1122 1341 9.07 12.31 35 98 182.10 81.60 100 0.00 324.7 20070319 11500.00 12000.00 343.0 77.74 15.96 0 10.62 37.15 1176 1286 9.10 17.06 52 134 182.10 81.60 100 0.00 346.5 20070319 11500.00 12000.00 365.8 77.72 15.96 0 10.55 8.01 1134 1315 9.14 21.45 63 172 182.10 81.60 100 0.00 369.5 20070319 11500.00 12000.00 390.1 77.69 15.95 0 10.42 15.60 1254 1162 9.32 43.68 147 338 182.10 81.60 100 0.00 394.1 20070319 11500.00 12000.00 411.9 77.67 15.95 0 10.47 70.73 936 1434 9.33 36.90 92 328 182.10 81.60 100 0.00 416.1 20070319 11500.00 12000.00 437.8 77.64 15.95 0 10.32 86.10 1295 1263 9.47 81.86 284 674 182.10 81.60 100 0.00 442.2 20070319 11500.00 12000.00 466.6 77.61 15.94 0 10.19 -87.89 5903 825 9.95 201.07 3619 2822 182.10 81.60 100 0.00 471.3 20070319 12000.00 12500.00 77.3 78.05 16.02 0 6.01 -3243.80 218 218 7.01 31713.10 0 0 182.10 81.60 0 5.17 78.1 20070319 12000.00 12500.00 80.9 78.05 16.01 0 9.41 20.87 218 218 8.24 26.13 0 0 182.10 81.60 0 4.92 81.8 20070319 12000.00 12500.00 84.6 78.04 16.01 0 9.51 -22.36 217 217 8.17 18.33 0 0 182.10 81.60 0 4.67 85.6 20070319 12000.00 12500.00 89.2 78.04 16.01 0 9.55 -64.70 210 210 8.19 17.46 0 0 182.10 81.60 0 4.39 90.1 20070319 12000.00 12500.00 93.2 78.03 16.01 0 9.96 -15.47 1841 1841 9.78 12.63 3690 3690 182.10 81.60 0 5.21 94.2 20070319 12000.00 12500.00 97.4 78.03 16.01 0 9.59 2.00 294 3 8.12 7.23 32 3 182.10 81.60 0 3.84 98.4 20070319 12000.00 12500.00 101.0 78.02 16.01 0 10.04 14.39 149 160 9.76 7.45 101 281 182.10 81.60 0 3.56 102.1 20070319 12000.00 12500.00 104.6 78.02 16.01 0 10.15 5.28 149 292 9.40 10.74 39 167 182.10 81.60 0 3.25 105.8 20070319 12000.00 12500.00 109.2 78.01 16.01 0 10.00 0.43 203 347 9.09 14.98 41 153 182.10 81.60 0 2.88 110.4 20070319 12000.00 12500.00 113.6 78.01 16.01 0 9.77 -18.39 332 303 8.93 21.62 79 177 182.10 81.60 0 2.54 114.8 20070319 12000.00 12500.00 118.9 78.00 16.01 3 9.41 -89.18 1144 11 8.34 33.46 151 5 182.10 81.60 0 2.19 120.2 20070319 12000.00 12500.00 125.7 77.99 16.01 0 10.03 -82.04 645 1104 8.87 21.76 69 271 182.10 81.60 0 1.84 127.0 20070319 12000.00 12500.00 133.3 77.98 16.00 0 10.18 151.08 681 1260 8.87 15.79 49 208 182.10 81.60 0 1.53 134.7 20070319 12000.00 12500.00 141.9 77.97 16.00 0 9.94 110.46 1056 515 8.82 20.64 123 175 182.10 81.60 0 1.26 143.4 20070319 12000.00 12500.00 151.1 77.96 16.00 0 10.08 130.39 969 757 8.80 17.70 78 154 182.10 81.60 1 1.03 152.7 20070319 12000.00 12500.00 161.6 77.95 16.00 0 10.30 46.78 1246 838 8.81 11.70 64 111 182.10 81.60 3 0.80 163.3 20070319 12000.00 12500.00 173.5 77.93 16.00 0 10.34 60.06 1254 889 8.82 11.52 60 108 182.10 81.60 11 0.57 175.4 20070319 12000.00 12500.00 185.8 77.92 15.99 0 10.45 41.99 1042 976 8.80 8.70 37 82 182.10 81.60 14 0.36 187.7 20070319 12000.00 12500.00 199.0 77.90 15.99 0 10.51 59.48 1295 1068 8.80 7.97 41 82 182.10 81.60 17 0.15 201.0 20070319 12000.00 12500.00 213.3 77.89 15.99 0 10.57 46.45 1218 1139 8.85 8.13 38 83 182.10 81.60 32 0.00 215.6 20070319 12000.00 12500.00 229.0 77.87 15.98 0 10.63 46.16 1253 1264 8.89 8.83 38 88 182.10 81.60 46 0.00 231.4 20070319 12000.00 12500.00 245.6 77.85 15.98 0 10.66 18.66 1260 1337 8.95 10.07 39 96 182.10 81.60 58 0.00 248.1 20070319 12000.00 12500.00 262.8 77.83 15.98 0 10.67 -3.16 1328 1330 8.98 11.59 43 101 182.10 81.60 73 0.00 265.5 20070319 12000.00 12500.00 281.3 77.81 15.97 0 10.64 9.65 1450 1285 9.02 13.99 54 115 182.10 81.60 85 0.00 284.2 20070319 12000.00 12500.00 301.0 77.79 15.97 0 10.62 23.58 1336 1253 9.03 15.74 52 119 182.10 81.60 100 0.00 304.2 20070319 12000.00 12500.00 321.5 77.76 15.97 0 10.59 -40.57 1448 1326 9.08 18.91 68 151 182.10 81.60 100 0.00 324.8 20070319 12000.00 12500.00 343.0 77.74 15.96 0 10.53 -10.87 1412 1254 9.09 23.20 80 173 182.10 81.60 100 0.00 346.5 20070319 12000.00 12500.00 365.7 77.72 15.96 0 10.48 -3.72 1407 1359 9.15 28.16 98 229 182.10 81.60 100 0.00 369.4 20070319 12000.00 12500.00 390.1 77.69 15.95 0 10.41 68.66 1290 1346 9.33 47.69 159 399 182.10 81.60 100 0.00 394.1 20070319 12000.00 12500.00 411.7 77.67 15.95 0 10.23 -43.12 1762 983 9.37 72.91 381 596 182.10 81.60 100 0.00 415.9 20070319 12000.00 12500.00 438.0 77.64 15.95 3 10.04 -196.06 4791 48 9.05 111.95 804 23 182.10 81.60 100 0.00 442.5 20070319 12000.00 12500.00 466.7 77.61 15.94 0 10.19 -209.73 372 724 9.75 102.39 205 873 182.10 81.60 100 0.00 471.4 20070319 12500.00 13000.00 77.3 78.05 16.02 0 8.42 307.15 218 218 6.92 25.88 0 0 182.10 81.60 0 5.17 78.1 20070319 12500.00 13000.00 80.9 78.05 16.01 0 9.29 166.65 218 218 8.49 41.79 0 0 182.10 81.60 0 4.92 81.8 20070319 12500.00 13000.00 84.3 78.04 16.01 0 9.48 -30.81 217 217 8.29 24.34 0 0 182.10 81.60 0 4.67 85.2 20070319 12500.00 13000.00 89.1 78.04 16.01 0 9.52 -22.84 210 210 8.17 18.36 0 0 182.10 81.60 0 4.39 90.1 20070319 12500.00 13000.00 93.2 78.03 16.01 0 9.53 2.38 67 67 8.69 16.25 113 113 182.10 81.60 0 4.05 94.2 20070319 12500.00 13000.00 97.3 78.03 16.01 0 10.32 21.15 42 217 10.35 7.96 51 560 182.10 81.60 0 3.84 98.4 20070319 12500.00 13000.00 101.0 78.02 16.01 0 9.77 15.27 370 54 9.33 8.14 165 159 182.10 81.60 0 3.56 102.1 20070319 12500.00 13000.00 104.7 78.02 16.01 0 9.55 40.82 476 135 9.09 22.63 211 245 182.10 81.60 0 3.25 105.8 20070319 12500.00 13000.00 109.2 78.01 16.01 0 9.43 133.40 64 375 8.40 59.90 6 72 182.10 81.60 0 2.88 110.3 20070319 12500.00 13000.00 113.6 78.01 16.01 0 10.02 487.69 161 2377 8.49 12.99 5 141 182.10 81.60 0 2.54 114.8 20070319 12500.00 13000.00 118.8 78.00 16.01 0 9.98 430.42 375 1901 9.11 36.81 92 1011 182.10 81.60 0 2.19 120.1 20070319 12500.00 13000.00 125.5 77.99 16.01 0 9.93 -14.39 605 1409 8.94 31.76 94 498 182.10 81.60 0 1.84 126.9 20070319 12500.00 13000.00 133.4 77.98 16.00 0 9.97 97.82 885 834 8.85 24.79 104 241 182.10 81.60 0 1.53 134.8 20070319 12500.00 13000.00 141.9 77.97 16.00 0 9.93 109.55 1188 497 8.82 21.37 141 183 182.10 81.60 0 1.26 143.4 20070319 12500.00 13000.00 151.2 77.96 16.00 0 10.09 9.16 1345 756 8.81 18.56 109 170 182.10 81.60 1 1.03 152.8 20070319 12500.00 13000.00 161.5 77.95 16.00 0 10.10 65.89 1444 620 8.81 16.45 116 150 182.10 81.60 3 0.80 163.2 20070319 12500.00 13000.00 173.6 77.93 16.00 0 10.24 44.35 1295 874 8.81 14.59 78 137 182.10 81.60 11 0.57 175.5 20070319 12500.00 13000.00 185.8 77.92 15.99 0 10.30 41.12 1237 949 8.79 12.31 62 119 182.10 81.60 14 0.36 187.7 20070319 12500.00 13000.00 199.0 77.90 15.99 0 10.38 44.59 1322 1045 8.78 10.27 54 106 182.10 81.60 17 0.15 201.1 20070319 12500.00 13000.00 213.3 77.89 15.99 0 10.43 29.97 1262 1081 8.83 11.26 52 107 182.10 81.60 32 0.00 215.5 20070319 12500.00 13000.00 228.8 77.87 15.98 0 10.49 -1.04 1208 1180 8.86 11.40 47 108 182.10 81.60 46 0.00 231.2 20070319 12500.00 13000.00 245.6 77.85 15.98 0 10.50 18.01 1451 1215 8.95 14.42 70 141 182.10 81.60 58 0.00 248.2 20070319 12500.00 13000.00 262.8 77.83 15.98 0 10.54 -45.45 1360 1207 8.97 14.71 60 126 182.10 81.60 73 0.00 265.5 20070319 12500.00 13000.00 281.3 77.81 15.97 0 10.59 -82.22 1258 1307 9.00 14.35 49 120 182.10 81.60 85 0.00 284.2 20070319 12500.00 13000.00 301.0 77.79 15.97 0 10.58 -69.89 1323 1250 9.02 16.26 54 125 182.10 81.60 100 0.00 304.1 20070319 12500.00 13000.00 321.4 77.76 15.97 0 10.49 -67.39 1632 1076 9.05 21.80 95 164 182.10 81.60 100 0.00 324.7 20070319 12500.00 13000.00 342.9 77.74 15.96 0 10.53 -58.27 1405 1308 9.09 22.18 78 175 182.10 81.60 100 0.00 346.5 20070319 12500.00 13000.00 365.7 77.72 15.96 0 10.50 -36.28 1167 1289 9.12 23.91 71 186 182.10 81.60 100 0.00 369.4 20070319 12500.00 13000.00 390.0 77.69 15.95 0 10.35 -108.39 1492 1179 9.33 54.66 215 433 182.10 81.60 100 0.00 394.0 20070319 12500.00 13000.00 411.8 77.67 15.95 0 10.33 -112.95 1378 1080 9.32 54.67 210 416 182.10 81.60 100 0.00 416.0 20070319 12500.00 13000.00 437.7 77.64 15.95 0 10.34 -108.99 1261 1644 9.50 89.66 275 833 182.10 81.60 100 0.00 442.1 20070319 12500.00 13000.00 466.3 77.61 15.94 0 10.27 -7.47 980 1889 9.74 159.58 458 1951 182.10 81.60 100 0.00 471.0 20070319 13000.00 13500.00 77.3 78.05 16.02 0 8.97 65.05 218 218 7.46 18.42 0 0 182.10 81.60 0 5.17 78.1 20070319 13000.00 13500.00 80.9 78.05 16.01 0 9.19 40.33 218 218 7.67 19.97 0 0 182.10 81.60 0 4.92 81.7 20070319 13000.00 13500.00 84.7 78.04 16.01 0 9.32 -14.96 217 217 8.12 27.44 0 0 182.10 81.60 0 4.67 85.6 20070319 13000.00 13500.00 89.2 78.04 16.01 0 9.54 -4.34 210 210 8.13 16.37 0 0 182.10 81.60 0 4.39 90.1 20070319 13000.00 13500.00 93.2 78.03 16.01 0 9.65 -11.22 217 217 9.17 14.14 440 440 182.10 81.60 0 4.29 94.2 20070319 13000.00 13500.00 97.3 78.03 16.01 0 10.25 0.84 56 181 10.51 6.09 114 819 182.10 81.60 0 3.84 98.3 20070319 13000.00 13500.00 101.0 78.02 16.01 3 9.74 12.90 267 3 8.09 5.49 18 1 182.10 81.60 0 3.56 102.1 20070319 13000.00 13500.00 104.7 78.02 16.01 0 10.09 16.81 67 197 9.86 10.92 51 320 182.10 81.60 0 3.25 105.8 20070319 13000.00 13500.00 109.2 78.01 16.01 0 9.99 13.35 79 259 9.40 15.81 29 196 182.10 81.60 0 2.88 110.3 20070319 13000.00 13500.00 113.6 78.01 16.01 0 9.74 -12.27 237 349 8.95 26.07 63 210 182.10 81.60 0 2.54 114.8 20070319 13000.00 13500.00 118.9 78.00 16.01 0 9.81 69.59 248 425 8.89 21.14 47 179 182.10 81.60 0 2.19 120.1 20070319 13000.00 13500.00 125.6 77.99 16.01 0 9.91 15.37 563 767 8.81 21.57 68 217 182.10 81.60 0 1.84 126.9 20070319 13000.00 13500.00 133.3 77.98 16.00 0 9.99 -18.32 527 687 8.78 17.00 49 148 182.10 81.60 0 1.53 134.7 20070319 13000.00 13500.00 141.9 77.97 16.00 0 10.05 53.77 502 528 8.70 11.89 34 87 182.10 81.60 0 1.26 143.4 20070319 13000.00 13500.00 151.1 77.96 16.00 0 10.11 36.77 771 702 8.73 13.51 48 108 182.10 81.60 1 1.03 152.7 20070319 13000.00 13500.00 161.6 77.95 16.00 0 10.24 6.55 782 764 8.73 10.50 36 86 182.10 81.60 3 0.80 163.3 20070319 13000.00 13500.00 173.5 77.93 16.00 0 10.26 7.31 768 719 8.75 10.30 36 82 182.10 81.60 11 0.57 175.4 20070319 13000.00 13500.00 185.7 77.92 15.99 0 10.37 14.27 672 861 8.75 7.92 23 69 182.10 81.60 14 0.36 187.7 20070319 13000.00 13500.00 199.0 77.90 15.99 0 10.45 29.02 707 976 8.76 7.21 21 67 182.10 81.60 17 0.15 201.1 20070319 13000.00 13500.00 213.3 77.89 15.99 0 10.54 -0.80 738 971 8.82 7.01 21 63 182.10 81.60 32 0.00 215.5 20070319 13000.00 13500.00 228.9 77.87 15.98 0 10.64 -29.37 916 1084 8.87 7.19 25 66 182.10 81.60 46 0.00 231.3 20070319 13000.00 13500.00 245.5 77.85 15.98 0 10.72 -25.50 957 1202 8.94 7.46 24 68 182.10 81.60 58 0.00 248.1 20070319 13000.00 13500.00 262.7 77.83 15.98 0 10.75 -45.38 946 1161 8.98 7.95 23 66 182.10 81.60 73 0.00 265.5 20070319 13000.00 13500.00 281.3 77.81 15.97 0 10.74 -48.35 912 1072 8.99 8.54 24 64 182.10 81.60 85 0.00 284.2 20070319 13000.00 13500.00 300.9 77.79 15.97 0 10.70 -53.19 901 976 9.01 10.00 26 67 182.10 81.60 100 0.00 304.0 20070319 13000.00 13500.00 321.4 77.76 15.97 0 10.71 -78.41 914 1073 9.05 11.06 29 79 182.10 81.60 100 0.00 324.7 20070319 13000.00 13500.00 342.9 77.74 15.96 0 10.62 -99.38 1018 1027 9.07 15.25 43 104 182.10 81.60 100 0.00 346.5 20070319 13000.00 13500.00 365.8 77.72 15.96 0 10.56 -86.30 1046 1040 9.11 19.27 55 132 182.10 81.60 100 0.00 369.6 20070319 13000.00 13500.00 390.3 77.69 15.95 0 10.47 -64.42 1248 954 9.30 37.21 129 251 182.10 81.60 100 0.00 394.2 20070319 13000.00 13500.00 411.9 77.67 15.95 0 10.47 -81.16 1038 1065 9.30 34.60 105 258 182.10 81.60 100 0.00 416.1 20070319 13000.00 13500.00 437.9 77.64 15.95 0 10.32 -154.67 1423 916 9.46 73.26 312 537 182.10 81.60 100 0.00 442.3 20070319 13000.00 13500.00 466.7 77.61 15.94 0 10.45 -348.72 513 1181 9.73 71.45 146 734 182.10 81.60 100 0.00 471.4 20070319 13500.00 14000.00 77.3 78.05 16.02 3 6.00 -2910.54 218 218 6.50 9509.42 0 0 182.10 81.60 0 5.17 78.2 20070319 13500.00 14000.00 80.9 78.05 16.01 0 9.20 2.30 218 218 8.29 54.07 0 0 182.10 81.60 0 4.92 81.8 20070319 13500.00 14000.00 84.7 78.04 16.01 0 9.24 -23.31 217 217 8.13 37.32 0 0 182.10 81.60 0 4.67 85.6 20070319 13500.00 14000.00 89.1 78.04 16.01 0 9.47 -0.48 210 210 8.14 20.49 0 0 182.10 81.60 0 4.39 90.1 20070319 13500.00 14000.00 93.2 78.03 16.01 0 9.85 44.24 1192 1192 9.65 12.70 2521 2521 182.10 81.60 0 5.12 94.2 20070319 13500.00 14000.00 97.3 78.03 16.01 0 9.84 23.22 135 90 8.89 6.00 20 38 182.10 81.60 0 3.84 98.4 20070319 13500.00 14000.00 101.0 78.02 16.01 3 9.73 17.95 279 3 8.14 5.92 20 3 182.10 81.60 0 3.56 102.0 20070319 13500.00 14000.00 104.7 78.02 16.01 0 9.93 -19.85 126 182 9.48 10.81 63 213 182.10 81.60 0 3.25 105.9 20070319 13500.00 14000.00 109.2 78.01 16.01 0 10.09 48.85 99 239 9.37 10.70 28 144 182.10 81.60 0 2.88 110.3 20070319 13500.00 14000.00 113.7 78.00 16.01 0 9.97 50.84 245 333 8.63 13.83 16 45 182.10 81.60 0 2.54 114.9 20070319 13500.00 14000.00 118.8 78.00 16.01 0 10.01 8.59 370 372 8.80 12.29 36 88 182.10 81.60 0 2.19 120.1 20070319 13500.00 14000.00 125.6 77.99 16.01 0 10.14 -8.64 602 542 8.71 10.21 35 76 182.10 81.60 0 1.84 126.9 20070319 13500.00 14000.00 133.3 77.98 16.00 0 10.10 23.21 690 502 8.73 11.65 46 87 182.10 81.60 0 1.53 134.7 20070319 13500.00 14000.00 141.9 77.97 16.00 0 10.16 23.07 562 518 8.69 9.34 29 66 182.10 81.60 0 1.26 143.4 20070319 13500.00 14000.00 151.2 77.96 16.00 0 10.23 19.47 680 656 8.70 9.47 30 71 182.10 81.60 1 1.03 152.8 20070319 13500.00 14000.00 161.5 77.95 16.00 0 10.31 31.30 739 749 8.73 8.85 29 71 182.10 81.60 3 0.80 163.3 20070319 13500.00 14000.00 173.6 77.93 16.00 0 10.34 20.59 685 810 8.75 8.74 25 71 182.10 81.60 11 0.57 175.4 20070319 13500.00 14000.00 185.7 77.92 15.99 0 10.40 12.90 654 859 8.76 7.44 22 65 182.10 81.60 14 0.36 187.6 20070319 13500.00 14000.00 198.9 77.90 15.99 0 10.42 7.87 756 846 8.75 7.53 24 63 182.10 81.60 17 0.15 201.0 20070319 13500.00 14000.00 213.3 77.89 15.99 0 10.59 -8.59 1024 1100 8.83 7.39 28 69 182.10 81.60 32 0.00 215.5 20070319 13500.00 14000.00 229.0 77.87 15.98 0 10.75 -48.56 1016 1295 8.87 6.07 21 59 182.10 81.60 46 0.00 231.4 20070319 13500.00 14000.00 245.6 77.85 15.98 0 10.82 -29.52 968 1363 8.94 6.13 19 59 182.10 81.60 58 0.00 248.2 20070319 13500.00 14000.00 262.6 77.83 15.98 0 10.84 -22.71 932 1287 8.97 6.62 18 57 182.10 81.60 73 0.00 265.4 20070319 13500.00 14000.00 281.3 77.81 15.97 0 10.82 -33.33 910 1200 9.00 7.39 19 58 182.10 81.60 85 0.00 284.2 20070319 13500.00 14000.00 301.0 77.79 15.97 0 10.77 -33.47 905 1072 9.01 8.68 22 62 182.10 81.60 100 0.00 304.1 20070319 13500.00 14000.00 321.4 77.76 15.97 0 10.74 -46.23 914 1086 9.04 9.96 25 71 182.10 81.60 100 0.00 324.7 20070319 13500.00 14000.00 343.1 77.74 15.96 0 10.67 -41.48 982 1119 9.08 12.90 35 95 182.10 81.60 100 0.00 346.6 20070319 13500.00 14000.00 365.8 77.72 15.96 0 10.65 -61.73 947 1143 9.10 14.75 39 110 182.10 81.60 100 0.00 369.5 20070319 13500.00 14000.00 390.0 77.69 15.95 0 10.53 -153.08 1076 1139 9.30 31.37 92 233 182.10 81.60 100 0.00 394.0 20070319 13500.00 14000.00 411.8 77.67 15.95 0 10.50 -119.68 1242 1402 9.33 38.91 126 337 182.10 81.60 100 0.00 416.0 20070319 13500.00 14000.00 437.9 77.64 15.95 0 10.30 -265.78 1349 1021 9.46 76.25 309 598 182.10 81.60 100 0.00 442.3 20070319 13500.00 14000.00 466.5 77.61 15.94 0 10.41 -566.44 1366 1859 9.70 114.00 414 1296 182.10 81.60 100 0.00 471.2 20070319 14000.00 14500.00 77.3 78.05 16.02 0 8.71 -65.43 218 218 7.70 51.68 0 0 182.10 81.60 0 5.17 78.1 20070319 14000.00 14500.00 80.9 78.05 16.01 0 9.18 117.48 218 218 8.36 61.46 0 0 182.10 81.60 0 4.92 81.7 20070319 14000.00 14500.00 84.7 78.04 16.01 0 9.37 -3.81 217 217 8.18 27.37 0 0 182.10 81.60 0 4.67 85.6 20070319 14000.00 14500.00 89.1 78.04 16.01 0 9.52 -11.37 210 210 8.21 19.26 0 0 182.10 81.60 0 4.39 90.1 20070319 14000.00 14500.00 93.2 78.03 16.01 0 9.97 28.80 1713 1713 9.78 12.89 3488 3488 182.10 81.60 0 5.12 94.2 20070319 14000.00 14500.00 97.3 78.03 16.01 3 9.65 39.69 298 3 8.11 6.68 29 3 182.10 81.60 0 3.84 98.4 20070319 14000.00 14500.00 100.9 78.02 16.01 3 9.76 14.67 300 3 8.13 6.42 21 1 182.10 81.60 0 3.56 102.0 20070319 14000.00 14500.00 104.7 78.02 16.01 0 10.03 -1.18 180 189 9.31 8.93 49 128 182.10 81.60 0 3.25 105.9 20070319 14000.00 14500.00 109.1 78.01 16.01 0 10.15 19.09 250 217 9.01 7.32 28 61 182.10 81.60 0 2.88 110.3 20070319 14000.00 14500.00 113.6 78.01 16.01 0 10.25 0.41 324 347 8.92 7.96 25 62 182.10 81.60 0 2.54 114.8 20070319 14000.00 14500.00 118.9 78.00 16.01 0 10.22 13.54 473 391 8.83 8.36 31 63 182.10 81.60 0 2.19 120.1 20070319 14000.00 14500.00 125.7 77.99 16.01 0 10.27 27.46 544 549 8.76 8.01 26 62 182.10 81.60 0 1.84 127.0 20070319 14000.00 14500.00 133.4 77.98 16.00 0 10.29 42.57 667 556 8.76 8.12 31 63 182.10 81.60 0 1.53 134.8 20070319 14000.00 14500.00 142.0 77.97 16.00 0 10.35 22.70 623 581 8.73 6.92 22 51 182.10 81.60 0 1.26 143.5 20070319 14000.00 14500.00 151.2 77.96 16.00 0 10.32 45.98 698 699 8.74 8.32 28 66 182.10 81.60 1 1.03 152.8 20070319 14000.00 14500.00 161.6 77.95 16.00 0 10.31 37.81 865 702 8.76 9.78 38 77 182.10 81.60 3 0.80 163.3 20070319 14000.00 14500.00 173.6 77.93 16.00 0 10.39 -6.91 793 890 8.80 9.12 30 79 182.10 81.60 11 0.57 175.4 20070319 14000.00 14500.00 185.8 77.92 15.99 0 10.42 5.44 814 968 8.81 8.73 30 82 182.10 81.60 14 0.36 187.8 20070319 14000.00 14500.00 199.0 77.90 15.99 0 10.51 8.27 1033 1229 8.82 8.31 31 87 182.10 81.60 17 0.15 201.1 20070319 14000.00 14500.00 213.3 77.89 15.99 0 10.66 -15.51 1081 1496 8.88 7.37 27 84 182.10 81.60 32 0.00 215.6 20070319 14000.00 14500.00 228.9 77.87 15.98 0 10.78 1.90 1074 1658 8.93 6.74 22 77 182.10 81.60 46 0.00 231.3 20070319 14000.00 14500.00 245.6 77.85 15.98 0 10.81 -2.75 1056 1690 8.98 7.10 22 80 182.10 81.60 58 0.00 248.2 20070319 14000.00 14500.00 262.8 77.83 15.98 0 10.81 10.62 1006 1562 8.99 7.75 22 76 182.10 81.60 73 0.00 265.5 20070319 14000.00 14500.00 281.2 77.81 15.97 0 10.80 4.18 969 1505 9.02 8.51 22 79 182.10 81.60 85 0.00 284.1 20070319 14000.00 14500.00 301.0 77.79 15.97 0 10.75 -0.84 947 1376 9.04 9.85 25 83 182.10 81.60 100 0.00 304.1 20070319 14000.00 14500.00 321.4 77.76 15.97 0 10.68 11.75 997 1329 9.07 12.82 33 103 182.10 81.60 100 0.00 324.7 20070319 14000.00 14500.00 342.9 77.74 15.96 0 10.65 -16.88 943 1349 9.10 14.53 36 119 182.10 81.60 100 0.00 346.5 20070319 14000.00 14500.00 365.7 77.72 15.96 0 10.60 76.46 950 1442 9.14 17.90 44 155 182.10 81.60 100 0.00 369.5 20070319 14000.00 14500.00 390.1 77.69 15.95 0 10.46 8.03 1092 1212 9.29 38.35 109 287 182.10 81.60 100 0.00 394.1 20070319 14000.00 14500.00 411.7 77.67 15.95 0 10.44 13.52 996 1440 9.33 41.30 108 364 182.10 81.60 100 0.00 415.9 20070319 14000.00 14500.00 437.7 77.64 15.95 0 10.00 -219.68 1489 619 9.54 129.75 742 993 182.10 81.60 100 0.00 442.1 20070319 14000.00 14500.00 466.6 77.61 15.94 0 10.24 117.69 744 1381 9.74 137.28 356 1471 182.10 81.60 100 0.00 471.3 20070319 14500.00 15000.00 77.2 78.05 16.02 0 9.37 3166.19 218 218 7.87 49.16 0 0 182.10 81.60 0 5.17 78.1 20070319 14500.00 15000.00 80.9 78.05 16.01 0 7.07 -2029.34 218 218 6.57 690.81 0 0 182.10 81.60 0 4.92 81.8 20070319 14500.00 15000.00 84.6 78.04 16.01 0 7.60 -9999.00 217 217 6.60 406.49 0 0 182.10 81.60 0 4.67 85.5 20070319 14500.00 15000.00 89.2 78.04 16.01 0 7.89 -2912.36 210 210 6.39 95.57 0 0 182.10 81.60 0 4.39 90.1 20070319 14500.00 15000.00 93.2 78.03 16.01 2 9.40 -1456.18 203 203 9.47 37.48 1104 1104 182.10 81.60 0 4.28 94.2 20070319 14500.00 15000.00 97.3 78.03 16.01 0 10.31 15.28 36 130 10.58 6.26 74 592 182.10 81.60 0 3.84 98.3 20070319 14500.00 15000.00 101.0 78.02 16.01 0 10.55 7.57 34 195 10.60 8.10 44 536 182.10 81.60 0 3.56 102.1 20070319 14500.00 15000.00 104.7 78.02 16.01 0 10.53 -17.52 37 269 10.15 14.73 21 302 182.10 81.60 0 3.25 105.8 20070319 14500.00 15000.00 109.0 78.01 16.01 0 10.20 15.69 154 211 9.27 8.24 28 86 182.10 81.60 0 2.88 110.2 20070319 14500.00 15000.00 113.4 78.01 16.01 0 10.14 -38.89 419 280 8.99 12.60 51 88 182.10 81.60 0 2.54 114.6 20070319 14500.00 15000.00 119.0 78.00 16.01 0 10.26 19.84 571 334 8.89 8.73 42 65 182.10 81.60 0 2.19 120.2 20070319 14500.00 15000.00 125.7 77.99 16.01 0 10.38 2.04 622 566 8.85 7.38 29 64 182.10 81.60 0 1.84 127.0 20070319 14500.00 15000.00 133.4 77.98 16.00 0 10.42 6.88 573 637 8.86 7.35 24 62 182.10 81.60 0 1.53 134.8 20070319 14500.00 15000.00 141.9 77.97 16.00 0 10.33 25.51 603 539 8.81 7.96 27 59 182.10 81.60 0 1.26 143.4 20070319 14500.00 15000.00 151.1 77.96 16.00 0 10.39 45.30 777 760 8.82 8.60 31 73 182.10 81.60 1 1.03 152.7 20070319 14500.00 15000.00 161.5 77.95 16.00 0 10.55 31.90 849 914 8.85 6.92 25 63 182.10 81.60 3 0.80 163.2 20070319 14500.00 15000.00 173.5 77.93 16.00 0 10.60 31.64 850 910 8.86 6.49 23 58 182.10 81.60 11 0.57 175.3 20070319 14500.00 15000.00 185.7 77.92 15.99 0 10.70 11.35 896 1151 8.90 5.52 20 60 182.10 81.60 14 0.36 187.7 20070319 14500.00 15000.00 199.1 77.90 15.99 0 10.75 24.84 1055 1364 8.89 5.46 22 63 182.10 81.60 17 0.15 201.2 20070319 14500.00 15000.00 213.4 77.89 15.99 0 10.80 24.15 1132 1554 8.95 6.14 23 72 182.10 81.60 32 0.00 215.6 20070319 14500.00 15000.00 229.0 77.87 15.98 0 10.86 31.76 1141 1680 8.98 6.39 22 73 182.10 81.60 46 0.00 231.4 20070319 14500.00 15000.00 245.7 77.85 15.98 0 10.86 42.62 1141 1634 9.01 7.12 24 76 182.10 81.60 58 0.00 248.3 20070319 14500.00 15000.00 262.8 77.83 15.98 0 10.83 54.07 1081 1572 9.04 8.13 24 80 182.10 81.60 73 0.00 265.5 20070319 14500.00 15000.00 281.4 77.81 15.97 0 10.77 64.82 1092 1366 9.05 9.81 30 85 182.10 81.60 85 0.00 284.4 20070319 14500.00 15000.00 301.0 77.79 15.97 0 10.73 49.81 1015 1343 9.05 11.22 29 89 182.10 81.60 100 0.00 304.1 20070319 14500.00 15000.00 321.5 77.76 15.97 0 10.65 27.58 1096 1320 9.08 14.87 42 118 182.10 81.60 100 0.00 324.8 20070319 14500.00 15000.00 343.0 77.74 15.96 0 10.53 52.80 1280 1184 9.10 21.44 72 161 182.10 81.60 100 0.00 346.6 20070319 14500.00 15000.00 365.7 77.72 15.96 0 10.52 48.81 1055 1207 9.12 21.35 61 164 182.10 81.60 100 0.00 369.4 20070319 14500.00 15000.00 390.0 77.69 15.95 0 10.48 94.50 1054 1419 9.32 38.17 101 320 182.10 81.60 100 0.00 394.0 20070319 14500.00 15000.00 411.8 77.67 15.95 0 10.43 89.76 998 1479 9.34 43.94 113 390 182.10 81.60 100 0.00 416.0 20070319 14500.00 15000.00 437.7 77.64 15.95 0 10.35 -54.30 883 1174 9.46 64.94 169 522 182.10 81.60 100 0.00 442.1 20070319 14500.00 15000.00 466.5 77.61 15.94 0 10.27 15.56 1295 1887 9.73 174.58 600 2002 182.10 81.60 100 0.00 471.2 20070319 15000.00 15500.00 77.3 78.05 16.02 0 8.77 -82.98 218 218 7.76 51.78 0 0 182.10 81.60 0 5.17 78.1 20070319 15000.00 15500.00 80.9 78.05 16.01 0 9.22 65.59 218 218 8.49 49.34 0 0 182.10 81.60 0 4.92 81.8 20070319 15000.00 15500.00 84.6 78.04 16.01 0 9.47 -23.99 217 217 8.21 22.62 0 0 182.10 81.60 0 4.67 85.5 20070319 15000.00 15500.00 89.3 78.04 16.01 0 9.61 -18.33 210 210 8.26 18.40 0 0 182.10 81.60 0 4.39 90.3 20070319 15000.00 15500.00 93.2 78.03 16.01 0 10.06 22.56 3868 3868 10.00 13.19 8228 8228 182.10 81.60 0 5.53 94.2 20070319 15000.00 15500.00 97.4 78.03 16.01 3 9.57 32.59 214 2 8.11 7.20 29 2 182.10 81.60 0 3.84 98.4 20070319 15000.00 15500.00 101.0 78.02 16.01 0 9.73 8.26 258 6 9.13 6.62 76 59 182.10 81.60 0 3.56 102.1 20070319 15000.00 15500.00 104.6 78.02 16.01 0 10.05 -7.03 123 201 9.53 9.80 51 191 182.10 81.60 0 3.25 105.8 20070319 15000.00 15500.00 109.2 78.01 16.01 0 9.98 33.34 216 202 9.07 10.46 41 95 182.10 81.60 0 2.88 110.3 20070319 15000.00 15500.00 113.7 78.00 16.01 0 9.87 -32.05 602 228 8.88 15.87 94 117 182.10 81.60 0 2.54 114.9 20070319 15000.00 15500.00 118.9 78.00 16.01 0 9.97 -4.22 667 294 8.81 14.31 75 100 182.10 81.60 0 2.19 120.1 20070319 15000.00 15500.00 125.6 77.99 16.01 0 10.20 8.08 500 709 8.78 10.13 28 92 182.10 81.60 0 1.84 127.0 20070319 15000.00 15500.00 133.4 77.98 16.00 0 10.16 38.82 606 652 8.77 12.01 39 98 182.10 81.60 0 1.53 134.8 20070319 15000.00 15500.00 141.9 77.97 16.00 0 10.20 65.01 671 535 8.72 9.61 36 71 182.10 81.60 0 1.26 143.4 20070319 15000.00 15500.00 151.2 77.96 16.00 0 10.28 44.22 888 648 8.73 9.27 39 72 182.10 81.60 1 1.03 152.8 20070319 15000.00 15500.00 161.6 77.95 16.00 0 10.30 55.58 1020 750 8.75 10.69 45 85 182.10 81.60 3 0.80 163.3 20070319 15000.00 15500.00 173.6 77.93 16.00 0 10.35 43.25 864 944 8.78 10.12 35 90 182.10 81.60 11 0.57 175.4 20070319 15000.00 15500.00 185.8 77.92 15.99 0 10.30 29.29 974 962 8.78 11.50 45 107 182.10 81.60 14 0.36 187.8 20070319 15000.00 15500.00 198.9 77.90 15.99 0 10.32 51.87 955 1061 8.76 10.94 41 108 182.10 81.60 17 0.15 201.0 20070319 15000.00 15500.00 213.3 77.89 15.99 0 10.37 15.49 870 1036 8.80 10.70 37 100 182.10 81.60 32 0.00 215.6 20070319 15000.00 15500.00 229.0 77.87 15.98 0 10.46 26.80 910 1153 8.84 10.50 35 99 182.10 81.60 46 0.00 231.4 20070319 15000.00 15500.00 245.6 77.85 15.98 0 10.51 24.15 1101 1238 8.90 11.82 43 110 182.10 81.60 58 0.00 248.2 20070319 15000.00 15500.00 262.7 77.83 15.98 0 10.59 15.18 1012 1283 8.94 11.06 34 98 182.10 81.60 73 0.00 265.4 20070319 15000.00 15500.00 281.3 77.81 15.97 0 10.63 -28.40 1015 1300 8.97 11.46 33 96 182.10 81.60 85 0.00 284.2 20070319 15000.00 15500.00 301.0 77.79 15.97 0 10.60 -34.79 1198 1234 9.00 14.12 44 109 182.10 81.60 100 0.00 304.1 20070319 15000.00 15500.00 321.3 77.76 15.97 0 10.62 14.94 1095 1296 9.03 14.35 41 113 182.10 81.60 100 0.00 324.6 20070319 15000.00 15500.00 342.9 77.74 15.96 0 10.55 -29.52 1185 1228 9.07 18.43 58 143 182.10 81.60 100 0.00 346.5 20070319 15000.00 15500.00 365.7 77.72 15.96 0 10.55 -5.24 1201 1349 9.11 21.48 64 170 182.10 81.60 100 0.00 369.4 20070319 15000.00 15500.00 390.1 77.69 15.95 0 10.41 71.69 1451 1205 9.30 47.86 175 364 182.10 81.60 100 0.00 394.1 20070319 15000.00 15500.00 411.9 77.67 15.95 0 10.41 -18.87 1116 1328 9.31 45.20 132 370 182.10 81.60 100 0.00 416.1 20070319 15000.00 15500.00 437.7 77.64 15.95 0 10.35 172.78 1880 1338 9.48 83.02 402 739 182.10 81.60 100 0.00 442.1 20070319 15000.00 15500.00 466.6 77.61 15.94 3 9.97 138.53 3547 35 9.02 125.39 715 18 182.10 81.60 100 0.00 471.3 20070319 15500.00 20000.00 77.3 78.05 16.02 0 8.51 81.57 218 218 7.01 25.59 0 0 182.10 81.60 0 5.17 78.1 20070319 15500.00 20000.00 80.9 78.05 16.01 0 9.27 215.32 218 218 8.56 45.55 0 0 182.10 81.60 0 4.92 81.8 20070319 15500.00 20000.00 84.7 78.04 16.01 0 9.46 37.80 217 217 8.25 25.93 0 0 182.10 81.60 0 4.67 85.6 20070319 15500.00 20000.00 89.1 78.04 16.01 0 9.63 6.85 210 210 8.25 15.98 0 0 182.10 81.60 0 4.39 90.1 20070319 15500.00 20000.00 93.2 78.03 16.01 0 10.12 27.86 3049 3049 9.92 13.37 5440 5440 182.10 81.60 0 5.28 94.2 20070319 15500.00 20000.00 97.3 78.03 16.01 0 9.85 21.82 162 95 10.06 7.58 297 588 182.10 81.60 0 3.84 98.3 20070319 15500.00 20000.00 101.0 78.02 16.01 0 10.20 13.67 105 151 10.01 6.67 84 297 182.10 81.60 0 3.56 102.1 20070319 15500.00 20000.00 104.6 78.02 16.01 0 10.14 -10.70 206 206 9.29 8.57 43 107 182.10 81.60 0 3.25 105.8 20070319 15500.00 20000.00 109.2 78.01 16.01 0 10.23 11.21 235 265 9.06 8.20 25 67 182.10 81.60 0 2.88 110.4 20070319 15500.00 20000.00 113.7 78.00 16.01 0 10.17 5.37 378 335 8.91 10.43 33 72 182.10 81.60 0 2.54 114.9 20070319 15500.00 20000.00 118.9 78.00 16.01 0 10.26 9.72 490 360 8.83 8.36 29 54 182.10 81.60 0 2.19 120.1 20070319 15500.00 20000.00 125.6 77.99 16.01 0 10.43 36.04 534 564 8.78 5.87 19 46 182.10 81.60 0 1.84 126.9 20070319 15500.00 20000.00 133.4 77.98 16.00 0 10.47 21.49 641 604 8.80 6.09 21 47 182.10 81.60 0 1.53 134.8 20070319 15500.00 20000.00 141.9 77.97 16.00 0 10.50 39.91 626 633 8.77 5.46 17 42 182.10 81.60 0 1.26 143.4 20070319 15500.00 20000.00 151.1 77.96 16.00 0 10.51 44.65 787 696 8.77 6.28 22 47 182.10 81.60 1 1.03 152.7 20070319 15500.00 20000.00 161.6 77.95 16.00 0 10.51 42.15 871 768 8.78 6.93 25 53 182.10 81.60 3 0.80 163.3 20070319 15500.00 20000.00 173.6 77.93 16.00 0 10.45 37.90 923 836 8.81 8.72 33 72 182.10 81.60 11 0.57 175.4 20070319 15500.00 20000.00 185.9 77.92 15.99 0 10.42 25.61 812 962 8.81 8.84 29 80 182.10 81.60 14 0.36 187.9 20070319 15500.00 20000.00 199.1 77.90 15.99 0 10.39 31.62 902 1015 8.79 10.01 35 91 182.10 81.60 17 0.15 201.2 20070319 15500.00 20000.00 213.4 77.89 15.99 0 10.41 42.00 747 1146 8.85 10.55 31 107 182.10 81.60 32 0.00 215.7 20070319 15500.00 20000.00 229.0 77.87 15.98 0 10.37 -3.56 814 1061 8.87 13.40 40 119 182.10 81.60 46 0.00 231.4 20070319 15500.00 20000.00 245.6 77.85 15.98 0 10.45 -25.80 778 1205 8.91 12.91 34 118 182.10 81.60 58 0.00 248.2 20070319 15500.00 20000.00 262.8 77.83 15.98 0 10.47 -17.02 876 1176 8.94 14.30 38 118 182.10 81.60 73 0.00 265.5 20070319 15500.00 20000.00 281.3 77.81 15.97 0 10.54 -13.79 1008 1302 8.98 14.42 40 120 182.10 81.60 85 0.00 284.2 20070319 15500.00 20000.00 300.9 77.79 15.97 0 10.54 -13.03 1025 1178 9.00 15.07 42 114 182.10 81.60 100 0.00 304.1 20070319 15500.00 20000.00 321.3 77.76 15.97 0 10.58 -54.91 924 1299 9.04 14.93 37 120 182.10 81.60 100 0.00 324.6 20070319 15500.00 20000.00 343.0 77.74 15.96 0 10.50 -40.43 1061 1241 9.09 20.71 58 161 182.10 81.60 100 0.00 346.5 20070319 15500.00 20000.00 365.6 77.72 15.96 0 10.48 -26.01 933 1238 9.12 22.70 57 178 182.10 81.60 100 0.00 369.3 20070319 15500.00 20000.00 390.1 77.69 15.95 0 10.41 -34.47 983 1146 9.30 40.68 110 306 182.10 81.60 100 0.00 394.1 20070319 15500.00 20000.00 411.8 77.67 15.95 0 10.31 -84.29 1178 1065 9.33 53.26 185 415 182.10 81.60 100 0.00 416.0 20070319 15500.00 20000.00 437.7 77.64 15.95 0 10.33 -70.72 1176 1761 9.52 93.28 272 938 182.10 81.60 100 0.00 442.1 20070319 15500.00 20000.00 465.9 77.61 15.94 0 10.11 -490.77 1588 1010 9.72 183.22 972 1724 182.10 81.60 100 0.00 470.6 20070319 20000.00 20500.00 77.2 78.05 16.02 0 8.78 -17.50 218 218 9.09 210.22 0 0 182.10 81.60 0 5.17 78.1 20070319 20000.00 20500.00 80.9 78.05 16.01 0 9.22 143.33 218 218 8.30 51.54 0 0 182.10 81.60 0 4.92 81.8 20070319 20000.00 20500.00 84.6 78.04 16.01 0 9.50 29.01 217 217 8.21 22.05 0 0 182.10 81.60 0 4.67 85.5 20070319 20000.00 20500.00 89.2 78.04 16.01 0 9.70 15.12 210 210 8.22 13.45 0 0 182.10 81.60 0 4.39 90.1 20070319 20000.00 20500.00 93.2 78.03 16.01 0 10.21 15.88 3985 3985 9.97 11.72 6393 6393 182.10 81.60 0 5.33 94.2 20070319 20000.00 20500.00 97.3 78.03 16.01 3 9.73 24.99 284 3 8.13 6.05 25 1 182.10 81.60 0 3.84 98.4 20070319 20000.00 20500.00 101.0 78.02 16.01 0 10.66 19.64 36 212 10.65 5.96 41 507 182.10 81.60 0 3.56 102.1 20070319 20000.00 20500.00 104.6 78.02 16.01 0 10.37 -10.46 201 287 9.29 6.11 26 82 182.10 81.60 0 3.25 105.7 20070319 20000.00 20500.00 109.2 78.01 16.01 0 10.36 14.30 242 314 9.06 6.34 19 56 182.10 81.60 0 2.88 110.4 20070319 20000.00 20500.00 113.6 78.01 16.01 0 10.20 15.10 400 327 8.91 9.77 34 68 182.10 81.60 0 2.54 114.8 20070319 20000.00 20500.00 118.8 78.00 16.01 0 10.22 8.63 560 465 8.89 10.54 42 86 182.10 81.60 0 2.19 120.1 20070319 20000.00 20500.00 125.6 77.99 16.01 0 10.30 22.53 706 617 8.80 9.12 36 77 182.10 81.60 0 1.84 126.9 20070319 20000.00 20500.00 133.3 77.98 16.00 0 10.32 14.26 898 581 8.81 9.57 44 74 182.10 81.60 0 1.53 134.7 20070319 20000.00 20500.00 141.8 77.97 16.00 0 10.29 32.87 1141 465 8.79 9.15 60 73 182.10 81.60 0 1.26 143.3 20070319 20000.00 20500.00 151.2 77.96 16.00 0 10.42 31.92 993 732 8.79 8.24 36 67 182.10 81.60 1 1.03 152.8 20070319 20000.00 20500.00 161.5 77.95 16.00 0 10.52 36.04 1019 904 8.82 7.29 30 65 182.10 81.60 3 0.80 163.2 20070319 20000.00 20500.00 173.6 77.93 16.00 0 10.58 50.63 1013 1098 8.86 7.20 28 72 182.10 81.60 11 0.57 175.4 20070319 20000.00 20500.00 185.8 77.92 15.99 0 10.60 45.24 1047 1224 8.86 7.38 28 76 182.10 81.60 14 0.36 187.7 20070319 20000.00 20500.00 199.1 77.90 15.99 0 10.58 40.15 1160 1373 8.85 8.04 32 87 182.10 81.60 17 0.15 201.2 20070319 20000.00 20500.00 213.4 77.89 15.99 0 10.57 14.79 1221 1411 8.88 9.72 39 104 182.10 81.60 32 0.00 215.7 20070319 20000.00 20500.00 229.1 77.87 15.98 0 10.54 19.41 1251 1387 8.91 11.67 48 121 182.10 81.60 46 0.00 231.5 20070319 20000.00 20500.00 245.7 77.85 15.98 0 10.53 15.44 1102 1530 8.96 13.37 45 141 182.10 81.60 58 0.00 248.3 20070319 20000.00 20500.00 262.8 77.83 15.98 0 10.53 12.88 1105 1498 8.98 14.90 47 143 182.10 81.60 73 0.00 265.5 20070319 20000.00 20500.00 281.3 77.81 15.97 0 10.51 -22.48 1217 1478 9.01 18.08 57 162 182.10 81.60 85 0.00 284.3 20070319 20000.00 20500.00 301.0 77.79 15.97 0 10.52 -67.24 1050 1490 9.01 17.13 45 149 182.10 81.60 100 0.00 304.1 20070319 20000.00 20500.00 321.4 77.76 15.97 0 10.43 4.76 1462 1473 9.06 27.06 95 230 182.10 81.60 100 0.00 324.7 20070319 20000.00 20500.00 342.8 77.74 15.96 0 10.43 -34.62 1376 1701 9.12 31.74 100 291 182.10 81.60 100 0.00 346.4 20070319 20000.00 20500.00 365.7 77.72 15.96 0 10.39 23.13 1446 1785 9.17 39.95 129 378 182.10 81.60 100 0.00 369.4 20070319 20000.00 20500.00 389.8 77.69 15.95 0 10.27 75.00 1458 1528 9.36 78.28 279 705 182.10 81.60 100 0.00 393.8 20070319 20000.00 20500.00 411.6 77.67 15.95 0 10.24 267.79 2469 1860 9.48 117.88 672 1317 182.10 81.60 100 0.00 415.8 20070319 20000.00 20500.00 437.5 77.64 15.95 0 10.35 121.60 1429 2832 9.59 119.93 365 1649 182.10 81.60 100 0.00 442.0 20070319 20000.00 20500.00 466.6 77.61 15.94 0 10.46 478.95 480 2143 9.83 78.93 179 1712 182.10 81.60 100 0.00 471.3 20070319 20500.00 21000.00 77.2 78.05 16.02 0 8.92 -83.43 218 218 7.92 21.94 0 0 182.10 81.60 0 5.17 78.0 20070319 20500.00 21000.00 80.9 78.05 16.01 0 9.25 60.17 218 218 8.25 40.10 0 0 182.10 81.60 0 4.92 81.8 20070319 20500.00 21000.00 84.7 78.04 16.01 0 9.45 -5.11 217 217 8.17 22.01 0 0 182.10 81.60 0 4.67 85.6 20070319 20500.00 21000.00 89.1 78.04 16.01 0 9.65 -15.72 210 210 8.19 13.76 0 0 182.10 81.60 0 4.39 90.1 20070319 20500.00 21000.00 93.2 78.03 16.01 0 10.16 22.95 3019 3019 10.11 9.39 7958 7958 182.10 81.60 0 5.31 94.2 20070319 20500.00 21000.00 97.3 78.03 16.01 3 9.73 12.28 313 3 8.10 5.64 24 1 182.10 81.60 0 3.84 98.3 20070319 20500.00 21000.00 101.0 78.02 16.01 0 9.88 16.62 171 77 9.70 6.77 136 224 182.10 81.60 0 3.56 102.0 20070319 20500.00 21000.00 104.6 78.02 16.01 0 10.14 -43.25 133 226 9.49 9.21 43 164 182.10 81.60 0 3.25 105.7 20070319 20500.00 21000.00 109.2 78.01 16.01 0 10.02 17.20 194 222 9.10 10.80 37 100 182.10 81.60 0 2.88 110.4 20070319 20500.00 21000.00 113.6 78.01 16.01 0 10.08 16.06 335 321 8.92 11.09 37 86 182.10 81.60 0 2.54 114.8 20070319 20500.00 21000.00 118.9 78.00 16.01 0 10.03 39.47 412 425 8.85 14.29 44 108 182.10 81.60 0 2.19 120.1 20070319 20500.00 21000.00 125.7 77.99 16.01 0 10.11 36.29 483 692 8.79 13.00 36 118 182.10 81.60 0 1.84 127.0 20070319 20500.00 21000.00 133.3 77.98 16.00 0 10.18 15.46 453 649 8.79 10.48 27 90 182.10 81.60 0 1.53 134.7 20070319 20500.00 21000.00 141.9 77.97 16.00 0 10.23 46.10 543 560 8.74 8.80 27 66 182.10 81.60 0 1.27 143.4 20070319 20500.00 21000.00 151.1 77.96 16.00 0 10.34 51.69 610 648 8.74 7.19 22 56 182.10 81.60 1 1.03 152.7 20070319 20500.00 21000.00 161.5 77.95 16.00 0 10.49 30.06 794 750 8.75 6.06 22 49 182.10 81.60 3 0.80 163.2 20070319 20500.00 21000.00 173.5 77.93 16.00 0 10.54 23.11 806 805 8.78 5.91 21 49 182.10 81.60 11 0.57 175.3 20070319 20500.00 21000.00 185.8 77.92 15.99 0 10.57 18.71 751 888 8.77 5.49 18 49 182.10 81.60 14 0.36 187.7 20070319 20500.00 21000.00 199.1 77.90 15.99 0 10.53 -12.24 899 948 8.76 6.36 24 59 182.10 81.60 17 0.15 201.1 20070319 20500.00 21000.00 213.4 77.89 15.99 0 10.50 -20.56 937 949 8.81 8.21 31 72 182.10 81.60 32 0.00 215.6 20070319 20500.00 21000.00 229.1 77.87 15.98 0 10.50 -19.50 877 1001 8.85 9.35 31 81 182.10 81.60 46 0.00 231.5 20070319 20500.00 21000.00 245.7 77.85 15.98 0 10.50 -32.21 863 1032 8.89 10.80 33 90 182.10 81.60 58 0.00 248.3 20070319 20500.00 21000.00 262.8 77.83 15.98 0 10.50 -39.49 947 1064 8.94 12.87 40 103 182.10 81.60 73 0.00 265.5 20070319 20500.00 21000.00 281.3 77.81 15.97 0 10.53 -50.53 920 1062 8.96 13.27 37 98 182.10 81.60 85 0.00 284.2 20070319 20500.00 21000.00 301.1 77.79 15.97 0 10.52 -85.69 918 997 8.96 14.26 38 97 182.10 81.60 100 0.00 304.3 20070319 20500.00 21000.00 321.4 77.76 15.97 0 10.52 -34.86 895 1130 9.00 15.43 38 113 182.10 81.60 100 0.00 324.8 20070319 20500.00 21000.00 342.9 77.74 15.96 0 10.48 -39.27 977 1115 9.04 19.25 51 139 182.10 81.60 100 0.00 346.4 20070319 20500.00 21000.00 365.7 77.72 15.96 0 10.41 -58.04 1221 1025 9.09 26.27 91 189 182.10 81.60 100 0.00 369.4 20070319 20500.00 21000.00 390.1 77.69 15.95 0 10.35 54.78 1273 1190 9.30 50.31 172 396 182.10 81.60 100 0.00 394.1 20070319 20500.00 21000.00 411.9 77.67 15.95 0 10.29 -118.32 1460 1047 9.33 58.98 252 471 182.10 81.60 100 0.00 416.1 20070319 20500.00 21000.00 437.8 77.64 15.95 0 10.27 -128.95 771 1034 9.45 70.45 171 536 182.10 81.60 100 0.00 442.2 20070319 20500.00 21000.00 466.2 77.61 15.94 0 9.78 -59.92 4252 44 10.04 263.12 4305 2239 182.10 81.60 100 0.00 470.9 20070319 21000.00 21500.00 77.2 78.05 16.02 0 8.45 -203.53 218 218 6.95 26.21 0 0 182.10 81.60 0 5.17 78.0 20070319 21000.00 21500.00 80.9 78.05 16.01 0 9.25 275.26 218 218 8.67 55.57 0 0 182.10 81.60 0 4.92 81.8 20070319 21000.00 21500.00 84.6 78.04 16.01 0 9.48 51.91 217 217 8.28 27.03 0 0 182.10 81.60 0 4.67 85.5 20070319 21000.00 21500.00 89.1 78.04 16.01 0 9.62 -67.52 210 210 8.30 19.56 0 0 182.10 81.60 0 4.39 90.1 20070319 21000.00 21500.00 93.2 78.03 16.01 0 10.13 3.44 3184 3184 10.10 12.09 8475 8475 182.10 81.60 0 5.41 94.2 20070319 21000.00 21500.00 97.3 78.03 16.01 0 10.57 11.74 38 228 10.65 7.02 53 659 182.10 81.60 0 3.84 98.4 20070319 21000.00 21500.00 101.0 78.02 16.01 0 10.10 12.68 136 115 9.90 6.62 106 254 182.10 81.60 0 3.56 102.0 20070319 21000.00 21500.00 104.6 78.02 16.01 0 10.13 -17.33 183 201 9.41 9.17 50 134 182.10 81.60 0 3.25 105.7 20070319 21000.00 21500.00 109.2 78.01 16.01 0 10.19 24.11 188 269 9.19 10.27 29 93 182.10 81.60 0 2.88 110.3 20070319 21000.00 21500.00 113.6 78.00 16.01 0 10.21 13.00 371 301 8.98 10.35 36 73 182.10 81.60 0 2.54 114.8 20070319 21000.00 21500.00 118.8 78.00 16.01 0 10.31 -16.68 431 415 8.91 8.66 26 61 182.10 81.60 0 2.19 120.1 20070319 21000.00 21500.00 125.6 77.99 16.01 0 10.51 10.21 603 584 8.83 5.58 19 45 182.10 81.60 0 1.84 126.9 20070319 21000.00 21500.00 133.4 77.98 16.00 0 10.62 19.59 678 536 8.82 4.49 17 33 182.10 81.60 0 1.53 134.8 20070319 21000.00 21500.00 141.9 77.97 16.00 0 10.64 27.82 732 541 8.79 4.31 17 31 182.10 81.60 0 1.27 143.4 20070319 21000.00 21500.00 151.2 77.96 16.00 0 10.64 22.19 815 633 8.81 4.79 19 37 182.10 81.60 1 1.03 152.8 20070319 21000.00 21500.00 161.6 77.95 16.00 0 10.65 36.70 868 764 8.82 5.26 19 42 182.10 81.60 3 0.80 163.3 20070319 21000.00 21500.00 173.6 77.93 16.00 0 10.60 29.76 975 841 8.86 6.89 28 58 182.10 81.60 11 0.57 175.4 20070319 21000.00 21500.00 185.9 77.92 15.99 0 10.57 19.16 940 985 8.85 7.39 27 66 182.10 81.60 14 0.36 187.8 20070319 21000.00 21500.00 199.1 77.90 15.99 0 10.51 0.12 1034 1056 8.84 8.64 34 82 182.10 81.60 17 0.15 201.2 20070319 21000.00 21500.00 213.5 77.89 15.99 0 10.47 6.34 1003 1091 8.88 11.12 41 103 182.10 81.60 32 0.00 215.7 20070319 21000.00 21500.00 229.0 77.87 15.98 0 10.48 -16.00 879 1181 8.90 11.50 36 108 182.10 81.60 46 0.00 231.4 20070319 21000.00 21500.00 245.8 77.85 15.98 0 10.47 -43.45 857 1177 8.94 13.02 38 117 182.10 81.60 58 0.00 248.3 20070319 21000.00 21500.00 262.8 77.83 15.98 0 10.46 -13.71 1103 1103 8.95 16.02 54 128 182.10 81.60 73 0.00 265.5 20070319 21000.00 21500.00 281.3 77.81 15.97 0 10.49 -19.24 1078 1162 8.97 16.05 49 125 182.10 81.60 85 0.00 284.2 20070319 21000.00 21500.00 300.9 77.79 15.97 0 10.53 -23.78 1041 1189 8.99 15.91 44 118 182.10 81.60 100 0.00 304.1 20070319 21000.00 21500.00 321.4 77.76 15.97 0 10.54 -4.72 991 1305 9.04 16.70 44 135 182.10 81.60 100 0.00 324.7 20070319 21000.00 21500.00 342.9 77.74 15.96 0 10.49 -36.52 999 1292 9.08 20.02 54 165 182.10 81.60 100 0.00 346.4 20070319 21000.00 21500.00 365.6 77.72 15.96 0 10.41 -82.95 1154 1248 9.13 28.98 89 231 182.10 81.60 100 0.00 369.4 20070319 21000.00 21500.00 390.0 77.69 15.95 0 10.34 -4.44 1372 1274 9.32 55.34 197 453 182.10 81.60 100 0.00 393.9 20070319 21000.00 21500.00 411.9 77.67 15.95 0 10.28 -52.13 1070 1136 9.32 58.64 178 456 182.10 81.60 100 0.00 416.1 20070319 21000.00 21500.00 437.8 77.64 15.95 0 10.25 -2.72 1269 1163 9.48 91.12 326 742 182.10 81.60 100 0.00 442.2 20070319 21000.00 21500.00 466.5 77.61 15.94 3 9.75 394.37 3073 31 9.05 214.63 1186 43 182.10 81.60 100 0.00 471.2 20070319 21500.00 22000.00 77.2 78.05 16.02 0 8.40 78.96 218 218 6.40 8.09 0 0 182.10 81.60 0 5.17 78.1 20070319 21500.00 22000.00 80.9 78.05 16.01 0 9.20 82.70 218 218 8.12 53.59 0 0 182.10 81.60 0 4.92 81.8 20070319 21500.00 22000.00 84.5 78.04 16.01 0 9.28 -4.50 217 217 8.16 43.41 0 0 182.10 81.60 0 4.67 85.4 20070319 21500.00 22000.00 89.3 78.04 16.01 0 9.74 14.50 210 210 8.46 18.32 0 0 182.10 81.60 0 4.39 90.3 20070319 21500.00 22000.00 93.4 78.03 16.01 0 10.09 -8.70 1049 1049 9.72 8.67 2255 2255 182.10 81.60 0 5.14 94.4 20070319 21500.00 22000.00 97.2 78.03 16.01 0 9.86 15.71 295 3 8.26 5.50 23 3 182.10 81.60 0 3.84 98.3 20070319 21500.00 22000.00 101.0 78.02 16.01 0 10.17 11.59 172 110 9.78 5.51 89 174 182.10 81.60 0 3.56 102.1 20070319 21500.00 22000.00 104.7 78.02 16.01 0 10.34 -5.92 233 178 9.30 4.92 32 66 182.10 81.60 0 3.25 105.8 20070319 21500.00 22000.00 109.2 78.01 16.01 0 10.44 12.64 257 287 9.10 5.84 19 48 182.10 81.60 0 2.88 110.4 20070319 21500.00 22000.00 113.6 78.01 16.01 0 10.48 15.18 386 322 9.00 5.50 20 41 182.10 81.60 0 2.54 114.8 20070319 21500.00 22000.00 118.8 78.00 16.01 0 10.51 13.14 528 378 8.90 5.57 21 38 182.10 81.60 0 2.19 120.1 20070319 21500.00 22000.00 125.6 77.99 16.01 0 10.57 3.43 695 512 8.84 5.07 20 38 182.10 81.60 0 1.84 126.9 20070319 21500.00 22000.00 133.4 77.98 16.00 0 10.65 26.82 664 606 8.87 4.55 16 36 182.10 81.60 0 1.53 134.8 20070319 21500.00 22000.00 141.9 77.97 16.00 0 10.60 34.36 831 553 8.83 5.11 22 38 182.10 81.60 0 1.27 143.5 20070319 21500.00 22000.00 151.2 77.96 16.00 0 10.62 23.34 939 715 8.83 5.90 24 46 182.10 81.60 1 1.03 152.8 20070319 21500.00 22000.00 161.6 77.95 16.00 0 10.64 32.22 940 881 8.87 5.99 23 53 182.10 81.60 3 0.80 163.3 20070319 21500.00 22000.00 173.6 77.93 16.00 0 10.59 54.28 1055 1022 8.89 8.23 32 74 182.10 81.60 11 0.57 175.4 20070319 21500.00 22000.00 185.9 77.92 15.99 0 10.56 53.13 1011 1187 8.89 8.44 31 85 182.10 81.60 14 0.36 187.8 20070319 21500.00 22000.00 199.0 77.90 15.99 0 10.51 34.56 1157 1303 8.87 9.99 40 106 182.10 81.60 17 0.15 201.1 20070319 21500.00 22000.00 213.5 77.89 15.99 0 10.48 -19.70 1044 1342 8.91 12.18 43 127 182.10 81.60 32 0.00 215.7 20070319 21500.00 22000.00 229.1 77.87 15.98 0 10.46 36.97 971 1231 8.90 12.46 43 122 182.10 81.60 46 0.00 231.5 20070319 21500.00 22000.00 245.7 77.85 15.98 0 10.48 -1.75 936 1284 8.94 13.36 41 126 182.10 81.60 58 0.00 248.3 20070319 21500.00 22000.00 262.8 77.83 15.98 0 10.49 -49.67 976 1282 8.96 14.65 43 128 182.10 81.60 73 0.00 265.5 20070319 21500.00 22000.00 281.4 77.81 15.97 0 10.53 25.66 1046 1413 8.98 15.38 43 133 182.10 81.60 85 0.00 284.3 20070319 21500.00 22000.00 301.0 77.79 15.97 0 10.53 6.44 1110 1314 9.00 16.47 47 132 182.10 81.60 100 0.00 304.1 20070319 21500.00 22000.00 321.4 77.76 15.97 0 10.56 15.97 1044 1440 9.03 16.44 44 140 182.10 81.60 100 0.00 324.7 20070319 21500.00 22000.00 342.9 77.74 15.96 0 10.45 -2.63 1065 1341 9.07 23.20 63 187 182.10 81.60 100 0.00 346.5 20070319 21500.00 22000.00 365.6 77.72 15.96 0 10.42 51.99 1338 1400 9.13 31.84 102 257 182.10 81.60 100 0.00 369.3 20070319 21500.00 22000.00 390.0 77.69 15.95 0 10.28 56.79 1599 1325 9.35 70.77 285 599 182.10 81.60 100 0.00 394.0 20070319 21500.00 22000.00 411.9 77.67 15.95 0 10.33 78.84 1094 1703 9.37 62.03 169 613 182.10 81.60 100 0.00 416.1 20070319 21500.00 22000.00 437.8 77.64 15.95 0 10.22 -38.04 958 1282 9.48 99.11 260 816 182.10 81.60 100 0.00 442.2 20070319 21500.00 22000.00 466.8 77.61 15.94 0 10.41 -680.15 211 1747 9.85 43.43 32 647 182.10 81.60 100 0.00 471.5 20070319 22000.00 22500.00 77.2 78.05 16.02 0 9.07 -1489.99 218 218 7.57 26.24 0 0 182.10 81.60 0 5.17 78.1 20070319 22000.00 22500.00 81.0 78.05 16.01 0 7.21 243.11 218 218 6.71 267.09 0 0 182.10 81.60 0 4.92 81.8 20070319 22000.00 22500.00 84.7 78.04 16.01 0 9.50 -51.04 217 217 8.29 25.85 0 0 182.10 81.60 0 4.67 85.6 20070319 22000.00 22500.00 89.1 78.04 16.01 0 9.74 2.21 210 210 8.32 14.27 0 0 182.10 81.60 0 4.39 90.1 20070319 22000.00 22500.00 93.2 78.03 16.01 0 10.14 0.69 1538 1538 10.16 7.89 6909 6909 182.10 81.60 0 5.32 94.2 20070319 22000.00 22500.00 97.2 78.03 16.01 0 10.82 11.46 31 205 10.03 4.27 6 79 182.10 81.60 0 3.84 98.3 20070319 22000.00 22500.00 100.9 78.02 16.01 0 11.09 9.06 20 208 10.90 4.49 15 325 182.10 81.60 0 3.56 102.0 20070319 22000.00 22500.00 104.7 78.02 16.01 0 10.56 4.77 152 230 9.49 4.36 18 63 182.10 81.60 0 3.25 105.8 20070319 22000.00 22500.00 109.1 78.01 16.01 0 10.47 13.31 273 244 9.09 5.02 18 39 182.10 81.60 0 2.88 110.3 20070319 22000.00 22500.00 113.6 78.01 16.01 0 10.56 21.33 352 311 8.99 4.86 15 33 182.10 81.60 0 2.54 114.8 20070319 22000.00 22500.00 118.8 78.00 16.01 0 10.55 -2.39 479 329 8.90 4.81 18 31 182.10 81.60 0 2.19 120.1 20070319 22000.00 22500.00 125.7 77.99 16.01 0 10.59 14.96 576 492 8.84 4.60 16 33 182.10 81.60 0 1.84 127.0 20070319 22000.00 22500.00 133.4 77.98 16.00 0 10.59 20.88 645 524 8.83 5.01 18 35 182.10 81.60 0 1.53 134.8 20070319 22000.00 22500.00 141.9 77.97 16.00 0 10.56 48.16 742 514 8.82 5.25 21 37 182.10 81.60 0 1.27 143.4 20070319 22000.00 22500.00 151.2 77.96 16.00 0 10.63 36.45 757 704 8.83 5.07 17 39 182.10 81.60 1 1.03 152.8 20070319 22000.00 22500.00 161.6 77.95 16.00 0 10.68 33.74 811 825 8.85 5.20 17 42 182.10 81.60 3 0.80 163.3 20070319 22000.00 22500.00 173.6 77.93 16.00 0 10.68 30.37 857 932 8.89 5.79 20 51 182.10 81.60 11 0.57 175.4 20070319 22000.00 22500.00 185.8 77.92 15.99 0 10.66 37.93 806 1058 8.89 6.21 19 59 182.10 81.60 14 0.36 187.7 20070319 22000.00 22500.00 199.2 77.90 15.99 0 10.59 16.52 943 1188 8.88 7.61 27 78 182.10 81.60 17 0.15 201.3 20070319 22000.00 22500.00 213.4 77.89 15.99 0 10.55 40.57 952 1197 8.91 9.80 33 94 182.10 81.60 32 0.00 215.7 20070319 22000.00 22500.00 229.1 77.87 15.98 0 10.55 18.16 809 1204 8.92 9.62 28 93 182.10 81.60 46 0.00 231.5 20070319 22000.00 22500.00 245.8 77.85 15.98 0 10.51 14.47 913 1159 8.95 12.41 38 109 182.10 81.60 58 0.00 248.3 20070319 22000.00 22500.00 262.9 77.83 15.98 0 10.57 8.12 902 1310 8.97 12.42 34 110 182.10 81.60 73 0.00 265.6 20070319 22000.00 22500.00 281.4 77.81 15.97 0 10.60 -9.25 892 1392 8.99 12.24 31 109 182.10 81.60 85 0.00 284.3 20070319 22000.00 22500.00 300.9 77.79 15.97 0 10.55 42.60 942 1197 9.00 14.37 37 110 182.10 81.60 100 0.00 304.0 20070319 22000.00 22500.00 321.4 77.76 15.97 0 10.56 48.18 987 1379 9.04 16.18 42 136 182.10 81.60 100 0.00 324.7 20070319 22000.00 22500.00 342.9 77.74 15.96 0 10.51 33.95 1031 1427 9.09 20.68 54 175 182.10 81.60 100 0.00 346.4 20070319 22000.00 22500.00 365.7 77.72 15.96 0 10.48 46.14 979 1432 9.12 23.55 59 200 182.10 81.60 100 0.00 369.4 20070319 22000.00 22500.00 390.2 77.69 15.95 0 10.36 5.91 1197 1435 9.32 53.43 162 458 182.10 81.60 100 0.00 394.2 20070319 22000.00 22500.00 411.9 77.67 15.95 0 10.31 56.45 1113 1553 9.35 62.65 174 572 182.10 81.60 100 0.00 416.1 20070319 22000.00 22500.00 437.9 77.64 15.95 0 10.30 -67.96 981 1525 9.48 84.03 220 783 182.10 81.60 100 0.00 442.4 20070319 22000.00 22500.00 466.4 77.61 15.94 0 10.16 -316.31 370 937 9.78 129.31 237 1289 182.10 81.60 100 0.00 471.1 20070319 22500.00 23000.00 77.2 78.05 16.02 0 9.12 441.59 218 218 6.62 2.84 0 0 182.10 81.60 0 5.17 78.0 20070319 22500.00 23000.00 80.9 78.05 16.01 0 9.40 166.73 218 218 8.50 42.09 0 0 182.10 81.60 0 4.92 81.8 20070319 22500.00 23000.00 84.3 78.04 16.01 0 9.65 0.52 217 217 8.42 22.06 0 0 182.10 81.60 0 4.67 85.2 20070319 22500.00 23000.00 89.1 78.04 16.01 0 9.75 10.50 210 210 8.30 14.25 0 0 182.10 81.60 0 4.39 90.1 20070319 22500.00 23000.00 93.2 78.03 16.01 3 9.89 16.60 40 40 8.48 9.10 9 9 182.10 81.60 0 0.00 94.2 20070319 22500.00 23000.00 97.3 78.03 16.01 0 10.56 14.31 46 197 10.60 5.59 56 527 182.10 81.60 0 3.84 98.3 20070319 22500.00 23000.00 101.0 78.02 16.01 0 10.54 6.11 73 226 10.33 6.57 54 363 182.10 81.60 0 3.56 102.1 20070319 22500.00 23000.00 104.6 78.02 16.01 0 10.42 -6.53 192 302 9.35 6.98 25 88 182.10 81.60 0 3.25 105.8 20070319 22500.00 23000.00 109.2 78.01 16.01 0 10.34 30.83 235 354 9.14 8.22 23 77 182.10 81.60 0 2.88 110.4 20070319 22500.00 23000.00 113.6 78.01 16.01 0 10.35 25.90 341 362 9.01 7.90 25 62 182.10 81.60 0 2.54 114.8 20070319 22500.00 23000.00 118.9 78.00 16.01 0 10.34 52.14 638 445 8.91 9.48 39 69 182.10 81.60 0 2.19 120.1 20070319 22500.00 23000.00 125.7 77.99 16.01 0 10.45 4.45 813 568 8.84 7.32 32 57 182.10 81.60 0 1.84 127.0 20070319 22500.00 23000.00 133.4 77.98 16.00 0 10.50 12.06 1060 555 8.85 7.28 40 58 182.10 81.60 0 1.53 134.8 20070319 22500.00 23000.00 141.9 77.97 16.00 0 10.50 40.06 1156 474 8.83 6.78 42 52 182.10 81.60 0 1.27 143.4 20070319 22500.00 23000.00 151.2 77.96 16.00 0 10.58 38.15 1070 712 8.84 6.43 31 53 182.10 81.60 1 1.03 152.8 20070319 22500.00 23000.00 161.6 77.95 16.00 0 10.61 34.75 1068 819 8.86 6.78 29 56 182.10 81.60 3 0.80 163.3 20070319 22500.00 23000.00 173.6 77.93 16.00 0 10.59 28.00 1232 899 8.89 8.16 40 73 182.10 81.60 11 0.57 175.4 20070319 22500.00 23000.00 185.8 77.92 15.99 0 10.56 53.66 1210 1000 8.89 8.97 41 83 182.10 81.60 14 0.36 187.7 20070319 22500.00 23000.00 199.1 77.90 15.99 0 10.50 37.63 1262 1042 8.87 9.84 46 94 182.10 81.60 17 0.15 201.2 20070319 22500.00 23000.00 213.4 77.89 15.99 0 10.50 38.28 1337 1140 8.92 11.95 58 118 182.10 81.60 32 0.00 215.7 20070319 22500.00 23000.00 229.1 77.87 15.98 0 10.51 39.42 1116 1131 8.92 12.10 47 111 182.10 81.60 46 0.00 231.5 20070319 22500.00 23000.00 245.7 77.85 15.98 0 10.54 37.63 1041 1160 8.96 12.56 43 110 182.10 81.60 58 0.00 248.3 20070319 22500.00 23000.00 262.8 77.83 15.98 0 10.60 22.98 1249 1277 8.99 13.00 49 116 182.10 81.60 73 0.00 265.5 20070319 22500.00 23000.00 281.3 77.81 15.97 0 10.63 69.94 1258 1262 9.01 13.58 47 111 182.10 81.60 85 0.00 284.2 20070319 22500.00 23000.00 301.0 77.79 15.97 0 10.62 30.75 1267 1163 9.03 14.59 49 110 182.10 81.60 100 0.00 304.1 20070319 22500.00 23000.00 321.4 77.76 15.97 0 10.62 53.70 1343 1281 9.06 16.24 56 128 182.10 81.60 100 0.00 324.8 20070319 22500.00 23000.00 342.9 77.74 15.96 0 10.60 78.84 1271 1273 9.10 18.42 60 145 182.10 81.60 100 0.00 346.4 20070319 22500.00 23000.00 365.6 77.72 15.96 0 10.56 57.64 1190 1408 9.15 22.43 67 188 182.10 81.60 100 0.00 369.4 20070319 22500.00 23000.00 390.1 77.69 15.95 0 10.44 28.22 1008 1259 9.30 40.71 109 317 182.10 81.60 100 0.00 394.1 20070319 22500.00 23000.00 411.8 77.67 15.95 0 10.38 12.59 985 1245 9.33 46.74 126 373 182.10 81.60 100 0.00 416.0 20070319 22500.00 23000.00 437.8 77.64 15.95 0 10.05 -202.82 2891 341 9.68 116.87 1431 1060 182.10 81.60 100 0.00 442.3 20070319 22500.00 23000.00 466.5 77.61 15.94 0 10.26 109.80 2656 1727 9.76 203.61 1305 2301 182.10 81.60 100 0.00 471.2 20070319 23000.00 23500.00 77.3 78.05 16.02 0 8.73 -207.47 218 218 7.23 17.83 0 0 182.10 81.60 0 5.17 78.1 20070319 23000.00 23500.00 80.8 78.05 16.01 0 9.27 193.87 218 218 8.64 49.72 0 0 182.10 81.60 0 4.92 81.7 20070319 23000.00 23500.00 84.8 78.04 16.01 0 9.49 -5.41 217 217 8.28 24.11 0 0 182.10 81.60 0 4.67 85.7 20070319 23000.00 23500.00 89.2 78.04 16.01 0 9.68 -4.83 210 210 8.28 15.38 0 0 182.10 81.60 0 4.39 90.1 20070319 23000.00 23500.00 93.2 78.03 16.01 3 9.81 -2.32 50 50 8.43 11.31 10 10 182.10 81.60 0 0.00 94.2 20070319 23000.00 23500.00 97.3 78.03 16.01 0 9.94 24.28 215 87 9.91 5.99 233 371 182.10 81.60 0 3.84 98.3 20070319 23000.00 23500.00 101.0 78.02 16.01 0 10.45 11.64 96 213 10.09 6.04 51 258 182.10 81.60 0 3.56 102.1 20070319 23000.00 23500.00 104.6 78.02 16.01 0 10.44 -12.61 179 279 9.36 5.57 22 78 182.10 81.60 0 3.25 105.8 20070319 23000.00 23500.00 109.1 78.01 16.01 0 10.35 36.75 246 295 9.09 6.71 21 58 182.10 81.60 0 2.88 110.3 20070319 23000.00 23500.00 113.7 78.00 16.01 0 10.36 16.18 329 284 8.97 6.43 21 45 182.10 81.60 0 2.54 114.9 20070319 23000.00 23500.00 118.9 78.00 16.01 0 10.39 7.82 482 423 8.90 7.34 25 53 182.10 81.60 0 2.19 120.1 20070319 23000.00 23500.00 125.6 77.99 16.01 0 10.44 16.57 671 612 8.83 6.79 26 57 182.10 81.60 0 1.84 127.0 20070319 23000.00 23500.00 133.3 77.98 16.00 0 10.51 34.79 665 565 8.84 6.04 22 46 182.10 81.60 0 1.53 134.7 20070319 23000.00 23500.00 141.9 77.97 16.00 0 10.51 41.24 720 566 8.81 5.81 22 44 182.10 81.60 0 1.27 143.4 20070319 23000.00 23500.00 151.2 77.96 16.00 0 10.52 57.23 867 681 8.82 6.48 26 51 182.10 81.60 1 1.03 152.8 20070319 23000.00 23500.00 161.7 77.95 16.00 0 10.56 20.26 1003 796 8.84 6.94 29 58 182.10 81.60 3 0.80 163.4 20070319 23000.00 23500.00 173.6 77.93 16.00 0 10.54 62.85 1105 878 8.87 8.30 37 72 182.10 81.60 11 0.57 175.4 20070319 23000.00 23500.00 185.8 77.92 15.99 0 10.55 61.08 1022 991 8.88 8.01 33 77 182.10 81.60 14 0.36 187.7 20070319 23000.00 23500.00 199.0 77.90 15.99 0 10.56 79.01 1127 1127 8.86 8.37 35 82 182.10 81.60 17 0.15 201.1 20070319 23000.00 23500.00 213.4 77.89 15.99 0 10.57 63.23 1014 1150 8.89 8.98 33 86 182.10 81.60 32 0.00 215.6 20070319 23000.00 23500.00 229.1 77.87 15.98 0 10.58 62.85 926 1131 8.90 9.15 30 84 182.10 81.60 46 0.00 231.5 20070319 23000.00 23500.00 245.7 77.85 15.98 0 10.62 75.64 895 1240 8.95 9.67 29 90 182.10 81.60 58 0.00 248.2 20070319 23000.00 23500.00 262.7 77.83 15.98 0 10.60 49.77 969 1258 8.98 11.88 35 102 182.10 81.60 73 0.00 265.5 20070319 23000.00 23500.00 281.4 77.81 15.97 0 10.63 32.74 981 1312 9.00 12.37 33 103 182.10 81.60 85 0.00 284.3 20070319 23000.00 23500.00 301.0 77.79 15.97 0 10.53 45.36 1050 1072 9.01 15.79 46 113 182.10 81.60 100 0.00 304.1 20070319 23000.00 23500.00 321.4 77.76 15.97 0 10.55 -0.20 1055 1330 9.06 17.48 48 141 182.10 81.60 100 0.00 324.7 20070319 23000.00 23500.00 343.0 77.74 15.96 0 10.50 21.99 1123 1359 9.10 22.30 65 184 182.10 81.60 100 0.00 346.5 20070319 23000.00 23500.00 365.7 77.72 15.96 0 10.45 101.20 1251 1484 9.16 30.50 93 260 182.10 81.60 100 0.00 369.4 20070319 23000.00 23500.00 390.1 77.69 15.95 0 10.35 -46.07 1313 1352 9.34 58.09 191 477 182.10 81.60 100 0.00 394.1 20070319 23000.00 23500.00 411.9 77.67 15.95 0 10.15 -76.64 1524 656 9.34 70.12 371 490 182.10 81.60 100 0.00 416.1 20070319 23000.00 23500.00 438.0 77.64 15.95 0 10.28 -85.28 1481 1993 9.58 127.89 444 1401 182.10 81.60 100 0.00 442.4 20070319 23000.00 23500.00 466.4 77.61 15.94 0 9.95 766.77 2931 599 9.88 248.07 2692 2592 182.10 81.60 100 0.00 471.1 20070319 23500.00 24000.00 77.4 78.05 16.02 0 7.94 -2369.71 218 218 5.94 25.03 0 0 182.10 81.60 0 5.17 78.3 20070319 23500.00 24000.00 80.9 78.05 16.01 0 8.05 -1544.15 218 218 7.05 173.23 0 0 182.10 81.60 0 4.92 81.8 20070319 23500.00 24000.00 83.4 78.04 16.01 2 8.30 -772.07 217 217 9.79 27420.19 0 0 182.10 81.60 0 4.67 84.3 20070319 23500.00 24000.00 89.3 78.04 16.01 0 9.51 -4.52 210 210 8.68 64.79 0 0 182.10 81.60 0 4.39 90.3 20070319 23500.00 24000.00 93.4 78.03 16.01 3 9.80 -28.19 73 73 8.85 33.35 24 24 182.10 81.60 0 0.00 94.4 20070319 23500.00 24000.00 97.3 78.03 16.01 3 9.80 -3.33 597 6 8.46 19.66 73 3 182.10 81.60 0 3.84 98.3 20070319 23500.00 24000.00 101.0 78.02 16.01 0 10.64 13.80 68 213 10.51 10.98 61 409 182.10 81.60 0 3.56 102.1 20070319 23500.00 24000.00 104.7 78.02 16.01 0 10.45 -12.06 251 219 9.38 8.33 36 75 182.10 81.60 0 3.25 105.8 20070319 23500.00 24000.00 109.1 78.01 16.01 0 10.54 33.58 260 258 9.21 7.35 19 45 182.10 81.60 0 2.88 110.3 20070319 23500.00 24000.00 113.6 78.01 16.01 0 10.64 -8.53 335 285 9.17 7.12 17 36 182.10 81.60 0 2.54 114.8 20070319 23500.00 24000.00 119.0 78.00 16.01 0 10.71 -1.91 424 393 9.18 5.84 17 39 182.10 81.60 0 2.19 120.2 20070319 23500.00 24000.00 125.5 77.99 16.01 0 10.72 25.03 550 506 9.07 6.27 17 38 182.10 81.60 0 1.84 126.8 20070319 23500.00 24000.00 133.4 77.98 16.00 0 10.73 32.63 661 554 9.12 8.12 23 49 182.10 81.60 0 1.53 134.8 20070319 23500.00 24000.00 142.0 77.97 16.00 0 10.79 46.51 595 604 9.11 5.86 16 39 182.10 81.60 0 1.27 143.5 20070319 23500.00 24000.00 151.2 77.96 16.00 0 10.83 46.59 669 784 9.10 5.72 16 45 182.10 81.60 1 1.03 152.8 20070319 23500.00 24000.00 161.7 77.95 16.00 0 10.88 15.82 689 936 9.14 5.61 15 49 182.10 81.60 3 0.80 163.4 20070319 23500.00 24000.00 173.8 77.93 16.00 0 10.83 36.27 798 1155 9.15 6.81 20 68 182.10 81.60 11 0.57 175.6 20070319 23500.00 24000.00 186.0 77.92 15.99 0 10.77 24.47 848 1354 9.14 7.93 23 87 182.10 81.60 14 0.36 187.9 20070319 23500.00 24000.00 199.3 77.90 15.99 0 10.72 68.84 886 1572 9.03 7.61 24 99 182.10 81.60 17 0.15 201.4 20070319 23500.00 24000.00 213.6 77.89 15.99 0 10.67 69.74 790 1478 9.00 8.39 24 100 182.10 81.60 32 0.00 215.8 20070319 23500.00 24000.00 229.2 77.87 15.98 0 10.62 20.56 862 1475 9.00 10.45 30 115 182.10 81.60 46 0.00 231.6 20070319 23500.00 24000.00 245.8 77.85 15.98 0 10.63 34.41 774 1479 9.02 10.47 26 112 182.10 81.60 58 0.00 248.4 20070319 23500.00 24000.00 262.9 77.83 15.98 0 10.63 32.42 816 1523 9.03 11.76 28 116 182.10 81.60 73 0.00 265.6 20070319 23500.00 24000.00 281.4 77.81 15.97 0 10.61 33.89 926 1511 9.04 13.66 35 128 182.10 81.60 85 0.00 284.3 20070319 23500.00 24000.00 301.1 77.79 15.97 0 10.61 15.77 853 1534 9.05 13.62 30 126 182.10 81.60 100 0.00 304.2 20070319 23500.00 24000.00 321.5 77.76 15.97 0 10.55 -11.75 938 1596 9.10 18.03 44 173 182.10 81.60 100 0.00 324.8 20070319 23500.00 24000.00 342.9 77.74 15.96 0 10.51 49.03 973 1481 9.12 21.92 55 195 182.10 81.60 100 0.00 346.5 20070319 23500.00 24000.00 365.6 77.72 15.96 0 10.42 72.44 1060 1714 9.20 33.25 88 328 182.10 81.60 100 0.00 369.3 20070319 23500.00 24000.00 390.1 77.69 15.95 0 10.34 -102.94 1043 1702 9.38 61.82 158 596 182.10 81.60 100 0.00 394.1 20070319 23500.00 24000.00 412.0 77.67 15.95 0 10.31 -47.62 1346 1581 9.42 78.53 258 723 182.10 81.60 100 0.00 416.2 20070319 23500.00 24000.00 437.8 77.64 15.95 0 10.47 -103.40 346 1584 9.56 38.13 60 624 182.10 81.60 100 0.00 442.2 20070319 23500.00 24000.00 466.4 77.61 15.94 0 10.49 688.40 1188 3915 9.85 143.92 417 3009 182.10 81.60 100 0.00 471.1 20070319 24000.00 24500.00 77.2 78.05 16.02 0 7.57 -2058.78 218 218 7.07 699.42 0 0 182.10 81.60 0 5.17 78.1 20070319 24000.00 24500.00 80.9 78.05 16.01 0 9.25 -1328.82 218 218 6.75 4.64 0 0 182.10 81.60 0 4.92 81.8 20070319 24000.00 24500.00 84.6 78.04 16.01 3 6.00 -204.08 217 217 7.00 8313.23 0 0 182.10 81.60 0 4.67 85.5 20070319 24000.00 24500.00 89.1 78.04 16.01 0 9.48 -7.13 210 210 8.34 29.22 0 0 182.10 81.60 0 4.39 90.1 20070319 24000.00 24500.00 93.2 78.03 16.01 0 10.05 -27.40 2439 2439 10.11 15.67 8234 8234 182.10 81.60 0 5.30 94.2 20070319 24000.00 24500.00 97.3 78.03 16.01 0 9.73 -10.11 270 3 8.23 7.43 30 3 182.10 81.60 0 3.84 98.3 20070319 24000.00 24500.00 101.0 78.02 16.01 0 10.53 15.95 87 223 10.21 6.18 51 287 182.10 81.60 0 3.56 102.1 20070319 24000.00 24500.00 104.7 78.02 16.01 0 10.40 -5.23 243 228 9.29 5.75 29 67 182.10 81.60 0 3.25 105.8 20070319 24000.00 24500.00 109.2 78.01 16.01 0 10.51 3.25 235 257 9.14 5.09 15 39 182.10 81.60 0 2.88 110.3 20070319 24000.00 24500.00 113.6 78.01 16.01 0 10.61 8.80 350 319 9.02 4.52 14 31 182.10 81.60 0 2.54 114.8 20070319 24000.00 24500.00 118.9 78.00 16.01 0 10.65 12.53 576 417 8.94 4.65 18 33 182.10 81.60 0 2.19 120.2 20070319 24000.00 24500.00 125.6 77.99 16.01 0 10.69 30.57 653 515 8.86 4.22 15 30 182.10 81.60 0 1.84 126.9 20070319 24000.00 24500.00 133.4 77.98 16.00 0 10.69 16.83 708 535 8.86 4.53 16 31 182.10 81.60 0 1.53 134.8 20070319 24000.00 24500.00 141.9 77.97 16.00 0 10.68 18.93 702 581 8.86 4.57 16 32 182.10 81.60 0 1.27 143.5 20070319 24000.00 24500.00 151.2 77.96 16.00 0 10.68 13.81 755 706 8.86 4.92 17 38 182.10 81.60 1 1.03 152.8 20070319 24000.00 24500.00 161.6 77.95 16.00 0 10.65 24.63 835 712 8.87 5.73 21 44 182.10 81.60 3 0.80 163.3 20070319 24000.00 24500.00 173.5 77.93 16.00 0 10.64 44.18 794 825 8.90 6.41 21 52 182.10 81.60 11 0.57 175.3 20070319 24000.00 24500.00 185.7 77.92 15.99 0 10.64 27.26 811 979 8.93 6.99 23 64 182.10 81.60 14 0.36 187.7 20070319 24000.00 24500.00 199.1 77.90 15.99 0 10.65 41.65 852 1170 8.92 7.01 23 71 182.10 81.60 17 0.15 201.2 20070319 24000.00 24500.00 213.4 77.89 15.99 0 10.67 16.82 873 1258 8.97 8.12 26 83 182.10 81.60 32 0.00 215.6 20070319 24000.00 24500.00 229.1 77.87 15.98 0 10.68 38.68 830 1296 8.98 8.42 24 84 182.10 81.60 46 0.00 231.5 20070319 24000.00 24500.00 245.8 77.85 15.98 0 10.72 15.96 729 1335 9.02 8.03 20 82 182.10 81.60 58 0.00 248.3 20070319 24000.00 24500.00 262.9 77.83 15.98 0 10.69 14.64 844 1345 9.03 9.81 26 92 182.10 81.60 73 0.00 265.6 20070319 24000.00 24500.00 281.4 77.81 15.97 0 10.72 -14.36 775 1347 9.06 9.48 22 87 182.10 81.60 85 0.00 284.4 20070319 24000.00 24500.00 301.0 77.79 15.97 0 10.68 -19.70 720 1309 9.06 10.32 21 91 182.10 81.60 100 0.00 304.1 20070319 24000.00 24500.00 321.5 77.76 15.97 0 10.63 -28.53 759 1307 9.09 12.79 28 112 182.10 81.60 100 0.00 324.8 20070319 24000.00 24500.00 342.8 77.74 15.96 0 10.57 0.43 769 1327 9.13 16.32 36 144 182.10 81.60 100 0.00 346.4 20070319 24000.00 24500.00 365.7 77.72 15.96 0 10.45 -104.69 970 1185 9.16 27.17 72 208 182.10 81.60 100 0.00 369.4 20070319 24000.00 24500.00 390.0 77.69 15.95 0 10.38 -70.25 893 1046 9.35 45.93 122 341 182.10 81.60 100 0.00 394.0 20070319 24000.00 24500.00 411.6 77.67 15.95 0 10.43 -42.83 865 1419 9.39 43.61 105 400 182.10 81.60 100 0.00 415.8 20070319 24000.00 24500.00 437.7 77.64 15.95 0 10.28 -236.67 1307 1663 9.61 127.51 413 1242 182.10 81.60 100 0.00 442.1 20070319 24000.00 24500.00 466.7 77.61 15.94 0 10.34 -314.09 2182 2254 9.81 201.93 1024 2561 182.10 81.60 100 0.00 471.4 20070319 24500.00 25000.00 77.2 78.05 16.02 0 9.02 143.99 218 218 7.51 24.29 0 0 182.10 81.60 0 5.17 78.0 20070319 24500.00 25000.00 81.0 78.05 16.01 0 9.28 90.04 218 218 8.65 53.15 0 0 182.10 81.60 0 4.92 81.8 20070319 24500.00 25000.00 84.5 78.04 16.01 0 9.35 -28.58 217 217 8.28 36.26 0 0 182.10 81.60 0 4.67 85.4 20070319 24500.00 25000.00 89.2 78.04 16.01 0 9.64 30.16 210 210 8.28 17.68 0 0 182.10 81.60 0 4.39 90.1 20070319 24500.00 25000.00 93.2 78.03 16.01 0 9.73 -19.67 78 78 8.86 14.09 121 121 182.10 81.60 0 3.80 94.2 20070319 24500.00 25000.00 97.4 78.03 16.01 0 9.79 -18.11 329 3 8.22 6.52 27 4 182.10 81.60 0 3.84 98.4 20070319 24500.00 25000.00 101.0 78.02 16.01 0 10.33 -11.80 102 145 10.09 5.16 70 247 182.10 81.60 0 3.56 102.0 20070319 24500.00 25000.00 104.7 78.02 16.01 0 10.34 0.51 248 215 9.25 5.65 31 68 182.10 81.60 0 3.25 105.8 20070319 24500.00 25000.00 109.1 78.01 16.01 0 10.43 13.04 272 253 9.08 5.40 19 44 182.10 81.60 0 2.88 110.3 20070319 24500.00 25000.00 113.6 78.01 16.01 0 10.50 13.81 335 314 9.00 5.22 17 38 182.10 81.60 0 2.54 114.8 20070319 24500.00 25000.00 118.9 78.00 16.01 0 10.47 -7.87 461 396 8.92 6.00 21 43 182.10 81.60 0 2.19 120.1 20070319 24500.00 25000.00 125.6 77.99 16.01 0 10.58 9.35 544 532 8.85 4.52 15 36 182.10 81.60 0 1.84 127.0 20070319 24500.00 25000.00 133.3 77.98 16.00 0 10.62 22.10 631 540 8.87 4.59 17 36 182.10 81.60 0 1.53 134.8 20070319 24500.00 25000.00 141.9 77.97 16.00 0 10.62 18.40 656 565 8.85 4.59 16 35 182.10 81.60 0 1.27 143.4 20070319 24500.00 25000.00 151.1 77.96 16.00 0 10.65 15.35 703 739 8.87 4.77 16 40 182.10 81.60 1 1.03 152.7 20070319 24500.00 25000.00 161.6 77.95 16.00 0 10.68 23.58 806 892 8.89 5.34 18 48 182.10 81.60 3 0.80 163.3 20070319 24500.00 25000.00 173.6 77.93 16.00 0 10.62 32.37 853 1033 8.92 7.19 24 68 182.10 81.60 11 0.57 175.5 20070319 24500.00 25000.00 185.8 77.92 15.99 0 10.57 51.95 899 1091 8.90 8.17 28 78 182.10 81.60 14 0.36 187.7 20070319 24500.00 25000.00 199.0 77.90 15.99 0 10.54 38.51 981 1231 8.90 9.21 33 97 182.10 81.60 17 0.15 201.1 20070319 24500.00 25000.00 213.5 77.89 15.99 0 10.61 20.99 1033 1367 8.95 9.55 34 102 182.10 81.60 32 0.00 215.7 20070319 24500.00 25000.00 229.0 77.87 15.98 0 10.68 8.33 1032 1507 8.98 8.96 31 99 182.10 81.60 46 0.00 231.4 20070319 24500.00 25000.00 245.7 77.85 15.98 0 10.73 54.58 977 1502 9.02 8.79 27 93 182.10 81.60 58 0.00 248.3 20070319 24500.00 25000.00 262.7 77.83 15.98 0 10.74 8.92 984 1390 9.01 9.49 27 85 182.10 81.60 73 0.00 265.5 20070319 24500.00 25000.00 281.3 77.81 15.97 0 10.74 -19.29 959 1365 9.04 10.04 27 86 182.10 81.60 85 0.00 284.3 20070319 24500.00 25000.00 300.9 77.79 15.97 0 10.67 -8.79 974 1278 9.06 12.61 33 100 182.10 81.60 100 0.00 304.0 20070319 24500.00 25000.00 321.4 77.76 15.97 0 10.58 -27.89 1038 1179 9.08 17.05 48 128 182.10 81.60 100 0.00 324.8 20070319 24500.00 25000.00 342.9 77.74 15.96 0 10.54 -3.44 1103 1279 9.13 21.96 61 169 182.10 81.60 100 0.00 346.4 20070319 24500.00 25000.00 365.6 77.72 15.96 0 10.49 8.13 910 1239 9.16 24.20 60 192 182.10 81.60 100 0.00 369.4 20070319 24500.00 25000.00 390.0 77.69 15.95 0 10.33 -0.37 985 973 9.33 52.52 145 349 182.10 81.60 100 0.00 393.9 20070319 24500.00 25000.00 411.8 77.67 15.95 0 10.27 48.85 1179 1165 9.39 71.80 235 566 182.10 81.60 100 0.00 416.0 20070319 24500.00 25000.00 437.7 77.64 15.95 0 9.93 -12.84 2441 232 9.68 144.05 1513 1046 182.10 81.60 100 0.00 442.1 20070319 24500.00 25000.00 466.3 77.61 15.94 0 10.43 1477.33 5886 5063 10.03 395.80 3316 7306 182.10 81.60 100 0.00 471.0 20070319 25000.00 25500.00 77.2 78.05 16.02 0 9.13 63.67 218 218 6.63 2.53 0 0 182.10 81.60 0 5.17 78.1 20070319 25000.00 25500.00 80.9 78.05 16.01 0 9.25 193.27 218 218 8.72 64.00 0 0 182.10 81.60 0 4.92 81.8 20070319 25000.00 25500.00 84.7 78.04 16.01 0 9.39 30.30 217 217 8.34 39.42 0 0 182.10 81.60 0 4.67 85.6 20070319 25000.00 25500.00 89.2 78.04 16.01 0 9.62 11.84 210 210 8.35 22.32 0 0 182.10 81.60 0 4.39 90.1 20070319 25000.00 25500.00 93.2 78.03 16.01 0 9.91 35.43 591 591 9.83 15.09 2551 2551 182.10 81.60 0 4.72 94.2 20070319 25000.00 25500.00 97.3 78.03 16.01 3 9.84 9.02 370 4 8.31 6.89 30 4 182.10 81.60 0 3.84 98.3 20070319 25000.00 25500.00 101.0 78.02 16.01 0 10.25 -12.75 197 158 9.71 6.63 76 168 182.10 81.60 0 3.56 102.1 20070319 25000.00 25500.00 104.7 78.02 16.01 0 10.47 -13.94 213 260 9.35 5.91 25 70 182.10 81.60 0 3.25 105.8 20070319 25000.00 25500.00 109.1 78.01 16.01 0 10.55 14.41 262 258 9.12 4.68 16 37 182.10 81.60 0 2.88 110.3 20070319 25000.00 25500.00 113.7 78.00 16.01 0 10.62 9.83 387 333 9.04 4.85 17 34 182.10 81.60 0 2.54 114.9 20070319 25000.00 25500.00 118.9 78.00 16.01 0 10.68 13.99 492 450 8.99 4.45 15 34 182.10 81.60 0 2.19 120.2 20070319 25000.00 25500.00 125.5 77.99 16.01 0 10.69 24.46 595 494 8.89 4.05 15 29 182.10 81.60 0 1.84 126.9 20070319 25000.00 25500.00 133.4 77.98 16.00 0 10.73 3.60 616 509 8.91 4.08 14 29 182.10 81.60 0 1.53 134.8 20070319 25000.00 25500.00 141.8 77.97 16.00 0 10.77 26.19 670 551 8.91 3.70 14 28 182.10 81.60 0 1.27 143.4 20070319 25000.00 25500.00 151.2 77.96 16.00 0 10.84 27.91 708 737 8.95 3.49 12 31 182.10 81.60 1 1.03 152.8 20070319 25000.00 25500.00 161.6 77.95 16.00 0 10.91 23.67 843 941 8.99 3.63 13 36 182.10 81.60 3 0.80 163.3 20070319 25000.00 25500.00 173.6 77.93 16.00 0 10.88 50.33 810 1099 9.00 4.33 14 45 182.10 81.60 11 0.57 175.4 20070319 25000.00 25500.00 185.8 77.92 15.99 0 10.82 43.66 902 1267 9.00 5.39 18 59 182.10 81.60 14 0.36 187.7 20070319 25000.00 25500.00 199.1 77.90 15.99 0 10.79 53.90 950 1534 8.99 6.08 20 74 182.10 81.60 17 0.15 201.2 20070319 25000.00 25500.00 213.5 77.89 15.99 0 10.76 43.62 946 1496 9.01 7.60 24 86 182.10 81.60 32 0.00 215.7 20070319 25000.00 25500.00 229.2 77.87 15.98 0 10.76 44.33 1032 1622 9.02 8.42 27 94 182.10 81.60 46 0.00 231.6 20070319 25000.00 25500.00 245.8 77.85 15.98 0 10.82 26.09 1028 1805 9.05 8.18 25 96 182.10 81.60 58 0.00 248.4 20070319 25000.00 25500.00 262.9 77.83 15.98 0 10.78 22.64 996 1690 9.05 9.30 25 96 182.10 81.60 73 0.00 265.7 20070319 25000.00 25500.00 281.4 77.81 15.97 0 10.75 29.76 994 1681 9.06 10.23 27 103 182.10 81.60 85 0.00 284.4 20070319 25000.00 25500.00 301.1 77.79 15.97 0 10.69 22.99 977 1557 9.07 12.03 31 113 182.10 81.60 100 0.00 304.2 20070319 25000.00 25500.00 321.5 77.76 15.97 0 10.62 57.35 1018 1579 9.09 15.87 40 146 182.10 81.60 100 0.00 324.8 20070319 25000.00 25500.00 343.0 77.74 15.96 0 10.52 47.53 955 1394 9.11 19.81 50 169 182.10 81.60 100 0.00 346.5 20070319 25000.00 25500.00 365.7 77.72 15.96 0 10.50 146.46 990 1540 9.15 24.28 61 220 182.10 81.60 100 0.00 369.4 20070319 25000.00 25500.00 390.0 77.69 15.95 0 10.36 46.10 1129 1283 9.32 52.53 152 410 182.10 81.60 100 0.00 394.0 20070319 25000.00 25500.00 411.8 77.67 15.95 0 10.35 140.73 928 1397 9.34 51.51 131 454 182.10 81.60 100 0.00 416.0 20070319 25000.00 25500.00 437.7 77.64 15.95 0 10.15 -60.94 2051 1438 9.59 165.02 864 1620 182.10 81.60 100 0.00 442.1 20070319 25000.00 25500.00 466.6 77.61 15.94 0 10.45 28.38 423 1800 9.81 83.95 156 1416 182.10 81.60 100 0.00 471.3 20070319 25500.00 30000.00 77.0 78.05 16.02 0 8.55 -164.24 218 218 7.05 25.05 0 0 182.10 81.60 0 5.17 77.8 20070319 25500.00 30000.00 80.9 78.05 16.01 0 9.42 160.99 218 218 8.34 56.52 0 0 182.10 81.60 0 4.92 81.7 20070319 25500.00 30000.00 84.4 78.04 16.01 0 9.65 2.06 217 217 8.60 28.29 0 0 182.10 81.60 0 4.67 85.3 20070319 25500.00 30000.00 88.9 78.04 16.01 0 9.56 -25.65 210 210 8.62 42.14 0 0 182.10 81.60 0 4.39 89.8 20070319 25500.00 30000.00 92.3 78.03 16.01 2 9.74 -12.82 204 204 9.93 65.57 2282 2282 182.10 81.60 0 4.27 93.3 20070319 25500.00 30000.00 97.7 78.02 16.01 2 10.10 -0.00 185 185 10.31 15.57 389 1028 182.10 81.60 0 3.84 98.8 20070319 25500.00 30000.00 100.9 78.02 16.01 0 10.58 -15.29 48 205 9.78 10.88 9 82 182.10 81.60 0 3.56 102.0 20070319 25500.00 30000.00 104.7 78.02 16.01 0 10.36 -1.27 295 339 9.37 15.26 52 134 182.10 81.60 0 3.25 105.8 20070319 25500.00 30000.00 109.2 78.01 16.01 0 10.38 42.63 301 370 9.23 14.61 32 90 182.10 81.60 0 2.88 110.4 20070319 25500.00 30000.00 113.5 78.01 16.01 0 10.29 51.97 478 380 9.17 21.29 58 114 182.10 81.60 0 2.54 114.7 20070319 25500.00 30000.00 119.0 78.00 16.01 0 10.23 3.67 1653 220 9.22 26.71 271 194 182.10 81.60 0 2.19 120.3 20070319 25500.00 30000.00 125.5 77.99 16.01 0 10.45 27.66 976 590 9.07 12.80 70 111 182.10 81.60 0 1.84 126.8 20070319 25500.00 30000.00 133.6 77.98 16.00 0 10.54 16.14 1298 473 9.17 12.19 95 111 182.10 81.60 0 1.53 135.0 20070319 25500.00 30000.00 142.0 77.97 16.00 0 10.57 30.15 1306 486 9.14 11.53 79 93 182.10 81.60 0 1.27 143.5 20070319 25500.00 30000.00 151.3 77.96 16.00 0 10.61 77.03 1563 603 9.16 12.90 90 109 182.10 81.60 1 1.03 152.9 20070319 25500.00 30000.00 161.6 77.95 16.00 0 10.70 29.89 1357 901 9.17 11.40 59 104 182.10 81.60 3 0.80 163.3 20070319 25500.00 30000.00 173.7 77.93 16.00 0 10.67 64.86 1571 1068 9.16 14.60 78 136 182.10 81.60 11 0.57 175.5 20070319 25500.00 30000.00 185.9 77.92 15.99 0 10.66 51.63 1669 1268 9.10 15.27 75 141 182.10 81.60 14 0.36 187.8 20070319 25500.00 30000.00 199.3 77.90 15.99 0 10.59 47.78 1687 1336 9.03 14.54 73 141 182.10 81.60 17 0.15 201.4 20070319 25500.00 30000.00 213.6 77.89 15.99 0 10.57 23.12 1457 1502 9.01 14.49 64 153 182.10 81.60 32 0.00 215.9 20070319 25500.00 30000.00 229.1 77.87 15.98 0 10.58 -14.87 1450 1479 8.99 13.71 62 146 182.10 81.60 46 0.00 231.5 20070319 25500.00 30000.00 245.7 77.85 15.98 0 10.60 5.86 1450 1459 9.01 14.42 61 142 182.10 81.60 58 0.00 248.3 20070319 25500.00 30000.00 262.8 77.83 15.98 0 10.62 -42.84 1453 1510 9.04 15.34 60 146 182.10 81.60 73 0.00 265.5 20070319 25500.00 30000.00 281.3 77.81 15.97 0 10.65 -70.84 1568 1527 9.05 15.76 62 142 182.10 81.60 85 0.00 284.3 20070319 25500.00 30000.00 301.1 77.79 15.97 0 10.64 -17.60 1577 1490 9.08 17.16 64 145 182.10 81.60 100 0.00 304.2 20070319 25500.00 30000.00 321.4 77.76 15.97 0 10.59 -24.32 1877 1377 9.10 20.98 97 179 182.10 81.60 100 0.00 324.8 20070319 25500.00 30000.00 343.0 77.74 15.96 0 10.59 -28.54 1875 1604 9.15 25.51 107 223 182.10 81.60 100 0.00 346.5 20070319 25500.00 30000.00 365.6 77.72 15.96 0 10.55 -67.91 1636 1599 9.19 28.06 106 250 182.10 81.60 100 0.00 369.4 20070319 25500.00 30000.00 390.2 77.69 15.95 0 10.46 138.41 2086 1366 9.38 52.91 285 488 182.10 81.60 100 0.00 394.2 20070319 25500.00 30000.00 411.8 77.67 15.95 0 10.41 10.27 2061 1294 9.38 57.18 318 528 182.10 81.60 100 0.00 416.0 20070319 25500.00 30000.00 437.9 77.64 15.95 0 10.26 179.31 2068 1069 9.54 102.63 620 918 182.10 81.60 100 0.00 442.3 20070319 25500.00 30000.00 466.6 77.61 15.94 0 10.43 189.43 788 1417 9.72 89.80 231 928 182.10 81.60 100 0.00 471.3 20070319 30000.00 30500.00 77.3 78.05 16.02 0 9.35 -185.81 217 217 7.35 8.23 0 0 182.10 81.60 0 5.16 78.2 20070319 30000.00 30500.00 81.1 78.05 16.01 0 9.67 103.75 217 217 8.88 32.95 0 0 182.10 81.60 0 4.92 82.0 20070319 30000.00 30500.00 84.6 78.04 16.01 0 10.14 -9.40 217 217 8.88 10.90 0 0 182.10 81.60 0 4.67 85.6 20070319 30000.00 30500.00 89.0 78.04 16.01 0 9.15 28.53 210 210 8.93 155.79 0 0 182.10 81.60 0 4.38 90.0 20070319 30000.00 30500.00 93.2 78.03 16.01 2 9.51 14.26 203 203 9.99 78.78 3160 3160 182.10 81.60 0 4.27 94.2 20070319 30000.00 30500.00 97.4 78.03 16.01 2 10.16 -0.00 185 185 10.51 17.63 521 1402 182.10 81.60 0 3.84 98.4 20070319 30000.00 30500.00 101.1 78.02 16.01 3 9.99 -8.01 242 2 8.84 9.81 39 1 182.10 81.60 0 3.55 102.2 20070319 30000.00 30500.00 104.8 78.02 16.01 3 9.94 53.23 567 6 8.93 20.75 76 3 182.10 81.60 0 3.24 106.0 20070319 30000.00 30500.00 108.9 78.01 16.01 0 10.41 74.25 175 242 9.59 14.92 44 136 182.10 81.60 0 2.88 110.1 20070319 30000.00 30500.00 113.6 78.01 16.01 0 10.37 -20.89 268 371 9.41 18.62 49 149 182.10 81.60 0 2.54 114.8 20070319 30000.00 30500.00 118.8 78.00 16.01 0 10.45 31.31 421 516 9.36 15.66 51 143 182.10 81.60 0 2.19 120.0 20070319 30000.00 30500.00 125.8 77.99 16.01 0 10.51 23.07 632 604 9.32 15.61 57 131 182.10 81.60 0 1.84 127.1 20070319 30000.00 30500.00 133.6 77.98 16.00 0 10.57 57.03 687 629 9.28 14.76 48 103 182.10 81.60 0 1.53 135.0 20070319 30000.00 30500.00 141.8 77.97 16.00 0 10.56 70.43 625 586 9.26 14.40 41 92 182.10 81.60 0 1.27 143.3 20070319 30000.00 30500.00 151.4 77.96 16.00 0 10.54 1.44 735 799 9.38 17.44 56 154 182.10 81.60 1 1.03 153.0 20070319 30000.00 30500.00 161.2 77.95 16.00 0 10.66 -7.24 787 816 9.43 15.12 55 143 182.10 81.60 3 0.80 162.9 20070319 30000.00 30500.00 173.8 77.93 16.00 0 10.52 77.68 916 951 9.52 23.52 116 298 182.10 81.60 11 0.57 175.7 20070319 30000.00 30500.00 186.3 77.92 15.99 0 10.66 20.51 868 1322 9.51 14.42 82 284 182.10 81.60 14 0.36 188.2 20070319 30000.00 30500.00 198.7 77.90 15.99 0 10.55 78.11 1296 1270 9.52 24.94 181 419 182.10 81.60 17 0.15 200.8 20070319 30000.00 30500.00 213.1 77.89 15.99 0 10.57 51.01 969 1369 9.58 29.12 145 447 182.10 81.60 32 0.00 215.3 20070319 30000.00 30500.00 228.8 77.87 15.98 0 10.57 -1.91 1099 1531 9.66 34.13 185 566 182.10 81.60 46 0.00 231.2 20070319 30000.00 30500.00 246.1 77.85 15.98 0 10.66 -8.26 842 1736 9.58 29.92 84 391 182.10 81.60 58 0.00 248.7 20070319 30000.00 30500.00 262.6 77.83 15.98 0 10.49 -80.93 1338 1305 9.62 47.85 350 768 182.10 81.60 73 0.00 265.3 20070319 30000.00 30500.00 281.5 77.81 15.97 0 10.55 -53.37 1172 1594 9.63 45.03 187 610 182.10 81.60 85 0.00 284.4 20070319 30000.00 30500.00 300.8 77.79 15.97 0 10.69 -52.32 921 1833 9.67 40.11 93 463 182.10 81.60 100 0.00 304.0 20070319 30000.00 30500.00 322.3 77.76 15.97 0 10.66 -153.67 1184 1743 9.65 44.80 157 537 182.10 81.60 100 0.00 325.6 20070319 30000.00 30500.00 343.1 77.74 15.96 0 10.51 -65.04 1003 1322 9.57 63.81 175 526 182.10 81.60 100 0.00 346.6 20070319 30000.00 30500.00 365.6 77.72 15.96 0 10.41 50.46 1969 1242 9.68 87.07 611 1013 182.10 81.60 100 0.00 369.4 20070319 30000.00 30500.00 390.1 77.69 15.95 0 10.55 122.03 1273 2620 9.98 152.47 408 1974 182.10 81.60 100 0.00 394.0 20070319 30000.00 30500.00 412.1 77.67 15.95 0 10.66 100.68 1476 3133 10.17 121.97 503 2632 182.10 81.60 100 0.00 416.3 20070319 30000.00 30500.00 437.8 77.64 15.95 0 10.67 242.63 680 5094 9.17 25.85 21 316 182.10 81.60 100 0.00 442.3 20070319 30000.00 30500.00 466.8 77.61 15.94 0 10.77 885.93 1570 8130 10.46 360.89 1115 13000 182.10 81.60 100 0.00 471.5 20070319 30500.00 31000.00 77.2 78.05 16.02 0 8.83 -639.93 217 217 7.33 29.18 0 0 182.10 81.60 0 5.16 78.0 20070319 30500.00 31000.00 80.9 78.05 16.01 0 9.44 183.55 217 217 8.35 32.83 0 0 182.10 81.60 0 4.92 81.8 20070319 30500.00 31000.00 84.8 78.04 16.01 0 9.51 55.33 217 217 8.28 25.40 0 0 182.10 81.60 0 4.67 85.7 20070319 30500.00 31000.00 89.0 78.04 16.01 0 9.59 19.11 210 210 8.29 21.34 0 0 182.10 81.60 0 4.38 90.0 20070319 30500.00 31000.00 93.2 78.03 16.01 0 9.83 7.69 211 211 8.81 13.35 140 140 182.10 81.60 0 4.39 94.2 20070319 30500.00 31000.00 97.3 78.03 16.01 3 9.66 26.42 216 2 8.21 7.74 30 2 182.10 81.60 0 3.84 98.3 20070319 30500.00 31000.00 101.0 78.02 16.01 3 9.83 6.01 326 3 8.25 7.84 25 1 182.10 81.60 0 3.55 102.1 20070319 30500.00 31000.00 104.7 78.02 16.01 0 10.33 4.42 172 284 9.42 8.85 31 116 182.10 81.60 0 3.24 105.8 20070319 30500.00 31000.00 109.2 78.01 16.01 0 10.34 33.91 272 248 9.09 6.80 24 54 182.10 81.60 0 2.88 110.3 20070319 30500.00 31000.00 113.6 78.00 16.01 0 10.35 11.27 401 344 8.98 8.33 28 59 182.10 81.60 0 2.54 114.8 20070319 30500.00 31000.00 118.8 78.00 16.01 0 10.40 6.18 604 386 8.91 7.71 32 55 182.10 81.60 0 2.19 120.1 20070319 30500.00 31000.00 125.6 77.99 16.01 0 10.57 11.68 569 506 8.85 4.80 16 35 182.10 81.60 0 1.84 126.9 20070319 30500.00 31000.00 133.3 77.98 16.00 0 10.67 23.13 668 533 8.85 4.57 16 31 182.10 81.60 0 1.53 134.8 20070319 30500.00 31000.00 141.9 77.97 16.00 0 10.67 35.76 788 539 8.83 4.52 18 33 182.10 81.60 0 1.27 143.4 20070319 30500.00 31000.00 151.1 77.96 16.00 0 10.66 45.72 956 633 8.84 5.13 23 40 182.10 81.60 1 1.03 152.7 20070319 30500.00 31000.00 161.5 77.95 16.00 0 10.71 38.83 947 789 8.87 5.28 21 42 182.10 81.60 3 0.80 163.3 20070319 30500.00 31000.00 173.5 77.93 16.00 0 10.71 46.86 1050 922 8.92 6.27 26 55 182.10 81.60 11 0.57 175.4 20070319 30500.00 31000.00 185.8 77.92 15.99 0 10.68 60.25 1180 1080 8.92 7.22 32 71 182.10 81.60 14 0.36 187.8 20070319 30500.00 31000.00 199.1 77.90 15.99 0 10.65 54.00 1245 1160 8.90 7.73 35 78 182.10 81.60 17 0.15 201.2 20070319 30500.00 31000.00 213.5 77.89 15.99 0 10.67 32.75 1104 1322 8.94 8.69 32 87 182.10 81.60 32 0.00 215.7 20070319 30500.00 31000.00 229.1 77.87 15.98 0 10.63 -1.05 1033 1288 8.96 10.01 34 96 182.10 81.60 46 0.00 231.5 20070319 30500.00 31000.00 245.8 77.85 15.98 0 10.64 -16.39 1093 1387 9.00 11.48 39 112 182.10 81.60 58 0.00 248.4 20070319 30500.00 31000.00 262.9 77.83 15.98 0 10.66 -46.01 1108 1442 9.02 12.37 38 112 182.10 81.60 73 0.00 265.6 20070319 30500.00 31000.00 281.5 77.81 15.97 0 10.66 -76.24 1148 1450 9.03 13.29 39 113 182.10 81.60 85 0.00 284.4 20070319 30500.00 31000.00 301.0 77.79 15.97 0 10.66 -57.75 1204 1496 9.06 14.84 43 126 182.10 81.60 100 0.00 304.1 20070319 30500.00 31000.00 321.5 77.76 15.97 0 10.67 -50.18 1122 1643 9.10 14.81 40 137 182.10 81.60 100 0.00 324.8 20070319 30500.00 31000.00 342.9 77.74 15.96 0 10.58 -50.69 1182 1526 9.12 20.11 58 175 182.10 81.60 100 0.00 346.5 20070319 30500.00 31000.00 365.7 77.72 15.96 0 10.52 -1.06 1154 1436 9.15 24.97 71 206 182.10 81.60 100 0.00 369.5 20070319 30500.00 31000.00 390.1 77.69 15.95 0 10.43 -120.39 1136 1252 9.34 43.87 133 352 182.10 81.60 100 0.00 394.1 20070319 30500.00 31000.00 412.0 77.67 15.95 0 10.43 -18.08 1407 1751 9.38 57.22 189 551 182.10 81.60 100 0.00 416.2 20070319 30500.00 31000.00 437.8 77.64 15.95 0 10.35 0.26 1140 1551 9.52 84.60 248 785 182.10 81.60 100 0.00 442.2 20070319 30500.00 31000.00 466.3 77.61 15.94 0 10.40 -691.68 2668 3275 9.82 217.62 1102 3178 182.10 81.60 100 0.00 471.0 20070319 31000.00 31500.00 77.3 78.05 16.02 0 9.27 -60.07 217 217 6.77 2.50 0 0 182.10 81.60 0 5.16 78.2 20070319 31000.00 31500.00 80.9 78.05 16.01 0 9.46 214.38 217 217 8.70 37.35 0 0 182.10 81.60 0 4.92 81.7 20070319 31000.00 31500.00 84.6 78.04 16.01 0 9.59 -40.45 217 217 8.32 23.11 0 0 182.10 81.60 0 4.67 85.5 20070319 31000.00 31500.00 89.1 78.04 16.01 0 9.53 -21.72 210 210 8.35 28.41 0 0 182.10 81.60 0 4.38 90.1 20070319 31000.00 31500.00 93.2 78.03 16.01 0 10.06 -34.21 2738 2738 10.08 15.60 8194 8194 182.10 81.60 0 5.38 94.2 20070319 31000.00 31500.00 97.3 78.03 16.01 0 9.65 7.67 164 2 8.36 7.96 31 6 182.10 81.60 0 3.84 98.3 20070319 31000.00 31500.00 101.0 78.02 16.01 0 10.62 7.03 40 174 10.72 6.38 58 534 182.10 81.60 0 3.55 102.0 20070319 31000.00 31500.00 104.7 78.02 16.01 0 10.49 21.06 188 252 9.44 5.66 24 75 182.10 81.60 0 3.24 105.8 20070319 31000.00 31500.00 109.1 78.01 16.01 0 10.53 38.56 290 241 9.11 4.89 18 37 182.10 81.60 0 2.88 110.3 20070319 31000.00 31500.00 113.7 78.00 16.01 0 10.54 8.77 401 341 9.03 5.91 20 42 182.10 81.60 0 2.54 114.9 20070319 31000.00 31500.00 118.9 78.00 16.01 0 10.53 -14.10 619 350 8.94 5.93 27 41 182.10 81.60 0 2.19 120.1 20070319 31000.00 31500.00 125.6 77.99 16.01 0 10.67 6.81 640 523 8.88 4.36 16 33 182.10 81.60 0 1.84 126.9 20070319 31000.00 31500.00 133.4 77.98 16.00 0 10.74 22.59 715 563 8.90 4.17 16 32 182.10 81.60 0 1.53 134.8 20070319 31000.00 31500.00 141.9 77.97 16.00 0 10.70 42.45 842 510 8.86 4.49 20 32 182.10 81.60 0 1.27 143.4 20070319 31000.00 31500.00 151.2 77.96 16.00 0 10.74 32.07 956 764 8.89 4.81 20 40 182.10 81.60 1 1.03 152.8 20070319 31000.00 31500.00 161.5 77.95 16.00 0 10.73 14.79 1033 872 8.92 5.79 24 50 182.10 81.60 3 0.80 163.2 20070319 31000.00 31500.00 173.6 77.93 16.00 0 10.69 48.99 1134 1044 8.95 7.47 31 69 182.10 81.60 11 0.57 175.4 20070319 31000.00 31500.00 185.9 77.92 15.99 0 10.68 23.94 1202 1229 8.96 8.23 34 83 182.10 81.60 14 0.36 187.8 20070319 31000.00 31500.00 199.2 77.90 15.99 0 10.64 21.50 1164 1363 8.94 8.37 35 94 182.10 81.60 17 0.15 201.3 20070319 31000.00 31500.00 213.5 77.89 15.99 0 10.55 3.05 1283 1251 8.95 11.78 52 119 182.10 81.60 32 0.00 215.7 20070319 31000.00 31500.00 229.1 77.87 15.98 0 10.54 -10.69 1070 1308 8.97 12.40 45 124 182.10 81.60 46 0.00 231.5 20070319 31000.00 31500.00 245.8 77.85 15.98 0 10.51 -24.04 1274 1286 9.00 15.56 63 148 182.10 81.60 58 0.00 248.4 20070319 31000.00 31500.00 262.8 77.83 15.98 0 10.58 -54.16 1254 1465 9.01 15.32 53 141 182.10 81.60 73 0.00 265.6 20070319 31000.00 31500.00 281.4 77.81 15.97 0 10.61 -91.57 1110 1481 9.03 14.63 42 129 182.10 81.60 85 0.00 284.4 20070319 31000.00 31500.00 300.9 77.79 15.97 0 10.62 -92.41 1159 1402 9.04 14.80 44 124 182.10 81.60 100 0.00 304.0 20070319 31000.00 31500.00 321.4 77.76 15.97 0 10.64 -65.96 1203 1499 9.09 16.10 47 138 182.10 81.60 100 0.00 324.8 20070319 31000.00 31500.00 342.9 77.74 15.96 0 10.59 -20.51 1309 1522 9.13 21.20 67 182 182.10 81.60 100 0.00 346.4 20070319 31000.00 31500.00 365.7 77.72 15.96 0 10.56 -69.96 1448 1467 9.17 25.76 88 214 182.10 81.60 100 0.00 369.4 20070319 31000.00 31500.00 390.1 77.69 15.95 0 10.57 8.48 1083 1510 9.33 31.86 86 279 182.10 81.60 100 0.00 394.0 20070319 31000.00 31500.00 411.9 77.67 15.95 0 10.49 -59.29 1088 1520 9.37 41.74 115 376 182.10 81.60 100 0.00 416.1 20070319 31000.00 31500.00 437.8 77.64 15.95 0 10.17 173.86 2963 454 9.64 99.07 1169 933 182.10 81.60 100 0.00 442.3 20070319 31000.00 31500.00 466.5 77.61 15.94 0 10.27 -298.99 935 1097 9.70 119.10 390 1079 182.10 81.60 100 0.00 471.2 20070319 31500.00 32000.00 77.3 78.05 16.02 0 9.20 -59.20 217 217 6.70 2.53 0 0 182.10 81.60 0 5.16 78.1 20070319 31500.00 32000.00 80.9 78.05 16.01 0 9.55 133.76 217 217 8.63 28.44 0 0 182.10 81.60 0 4.92 81.7 20070319 31500.00 32000.00 84.7 78.04 16.01 0 9.56 -9.99 217 217 8.33 24.53 0 0 182.10 81.60 0 4.67 85.6 20070319 31500.00 32000.00 89.1 78.04 16.01 0 9.57 27.60 210 210 8.35 25.10 0 0 182.10 81.60 0 4.38 90.0 20070319 31500.00 32000.00 93.2 78.03 16.01 0 9.81 19.79 196 196 9.13 9.92 60 60 182.10 81.60 0 4.93 94.2 20070319 31500.00 32000.00 97.3 78.03 16.01 3 9.69 2.39 195 2 8.19 7.64 27 1 182.10 81.60 0 3.84 98.3 20070319 31500.00 32000.00 101.0 78.02 16.01 0 10.30 15.91 118 128 10.04 5.73 81 231 182.10 81.60 0 3.55 102.1 20070319 31500.00 32000.00 104.7 78.02 16.01 0 10.51 -4.52 193 229 9.42 4.73 23 64 182.10 81.60 0 3.24 105.8 20070319 31500.00 32000.00 109.2 78.01 16.01 0 10.53 22.14 284 246 9.12 4.69 17 37 182.10 81.60 0 2.88 110.3 20070319 31500.00 32000.00 113.6 78.01 16.01 0 10.51 -4.72 415 317 9.02 5.93 22 42 182.10 81.60 0 2.54 114.8 20070319 31500.00 32000.00 118.8 78.00 16.01 0 10.56 -2.32 516 412 8.97 5.87 21 41 182.10 81.60 0 2.19 120.1 20070319 31500.00 32000.00 125.6 77.99 16.01 0 10.67 4.79 550 514 8.87 4.13 13 30 182.10 81.60 0 1.84 127.0 20070319 31500.00 32000.00 133.3 77.98 16.00 0 10.70 9.16 660 516 8.89 4.29 16 31 182.10 81.60 0 1.53 134.8 20070319 31500.00 32000.00 141.9 77.97 16.00 0 10.68 21.62 775 525 8.86 4.54 19 33 182.10 81.60 0 1.27 143.4 20070319 31500.00 32000.00 151.2 77.96 16.00 0 10.66 55.19 978 681 8.89 5.79 25 46 182.10 81.60 1 1.03 152.8 20070319 31500.00 32000.00 161.6 77.95 16.00 0 10.67 23.64 1019 816 8.91 6.53 27 54 182.10 81.60 3 0.80 163.3 20070319 31500.00 32000.00 173.7 77.93 16.00 0 10.63 43.09 1108 933 8.94 8.33 35 73 182.10 81.60 11 0.57 175.5 20070319 31500.00 32000.00 185.9 77.92 15.99 0 10.59 34.46 1177 1029 8.93 9.42 41 87 182.10 81.60 14 0.36 187.8 20070319 31500.00 32000.00 199.1 77.90 15.99 0 10.52 24.68 1252 1081 8.92 10.61 49 103 182.10 81.60 17 0.15 201.2 20070319 31500.00 32000.00 213.5 77.89 15.99 0 10.45 23.36 1108 1010 8.93 13.44 55 119 182.10 81.60 32 0.00 215.7 20070319 31500.00 32000.00 229.2 77.87 15.98 0 10.48 -15.77 940 1093 8.95 12.85 45 119 182.10 81.60 46 0.00 231.6 20070319 31500.00 32000.00 245.8 77.85 15.98 0 10.47 -27.19 964 1099 8.98 14.84 49 127 182.10 81.60 58 0.00 248.4 20070319 31500.00 32000.00 262.7 77.83 15.98 0 10.54 -26.50 984 1268 9.00 14.80 42 125 182.10 81.60 73 0.00 265.5 20070319 31500.00 32000.00 281.2 77.81 15.97 0 10.58 -55.74 1069 1142 9.02 14.33 45 111 182.10 81.60 85 0.00 284.1 20070319 31500.00 32000.00 301.1 77.79 15.97 0 10.61 -34.56 1061 1168 9.02 13.58 39 102 182.10 81.60 100 0.00 304.2 20070319 31500.00 32000.00 321.4 77.76 15.97 0 10.65 -69.40 1093 1251 9.05 13.89 40 107 182.10 81.60 100 0.00 324.7 20070319 31500.00 32000.00 342.8 77.74 15.96 0 10.65 -48.84 1135 1360 9.10 15.82 45 127 182.10 81.60 100 0.00 346.4 20070319 31500.00 32000.00 365.6 77.72 15.96 0 10.57 -65.90 1168 1257 9.14 21.04 63 162 182.10 81.60 100 0.00 369.3 20070319 31500.00 32000.00 390.0 77.69 15.95 0 10.54 7.51 1243 1386 9.33 37.07 114 302 182.10 81.60 100 0.00 394.0 20070319 31500.00 32000.00 411.9 77.67 15.95 0 10.48 -76.01 1262 1345 9.34 42.85 134 341 182.10 81.60 100 0.00 416.0 20070319 31500.00 32000.00 437.5 77.64 15.95 0 10.38 46.74 1171 1165 9.47 68.89 220 528 182.10 81.60 100 0.00 442.0 20070319 31500.00 32000.00 466.7 77.61 15.94 0 10.29 -73.62 1237 1174 9.62 121.10 416 955 182.10 81.60 100 0.00 471.4 20070319 32000.00 32500.00 77.2 78.05 16.02 0 8.44 -1537.70 217 217 5.94 5.38 0 0 182.10 81.60 0 5.16 78.0 20070319 32000.00 32500.00 80.9 78.05 16.01 0 7.92 -282.74 217 217 7.42 270.16 0 0 182.10 81.60 0 4.92 81.8 20070319 32000.00 32500.00 84.7 78.04 16.01 0 9.63 52.90 217 217 8.32 20.19 0 0 182.10 81.60 0 4.67 85.6 20070319 32000.00 32500.00 89.1 78.04 16.01 0 9.59 13.14 210 210 8.37 24.35 0 0 182.10 81.60 0 4.38 90.1 20070319 32000.00 32500.00 93.1 78.03 16.01 0 9.94 32.20 1004 1004 9.91 11.06 4149 4149 182.10 81.60 0 5.47 94.1 20070319 32000.00 32500.00 97.3 78.03 16.01 0 9.67 -6.92 213 2 8.38 8.37 33 7 182.10 81.60 0 3.84 98.3 20070319 32000.00 32500.00 101.0 78.02 16.01 0 10.72 -3.07 27 178 10.67 7.16 28 389 182.10 81.60 0 3.55 102.1 20070319 32000.00 32500.00 104.7 78.02 16.01 0 10.51 -3.21 198 294 9.40 6.20 23 76 182.10 81.60 0 3.24 105.8 20070319 32000.00 32500.00 109.1 78.01 16.01 0 10.54 15.42 283 292 9.13 5.33 17 42 182.10 81.60 0 2.88 110.3 20070319 32000.00 32500.00 113.6 78.01 16.01 0 10.56 17.49 390 362 9.04 5.86 19 42 182.10 81.60 0 2.54 114.8 20070319 32000.00 32500.00 118.8 78.00 16.01 0 10.62 16.59 530 442 8.97 5.23 19 38 182.10 81.60 0 2.19 120.1 20070319 32000.00 32500.00 125.6 77.99 16.01 0 10.71 9.48 674 524 8.88 4.10 16 30 182.10 81.60 0 1.84 126.9 20070319 32000.00 32500.00 133.4 77.98 16.00 0 10.79 19.79 757 594 8.92 3.98 15 30 182.10 81.60 0 1.53 134.8 20070319 32000.00 32500.00 141.9 77.97 16.00 0 10.74 24.83 896 590 8.89 4.41 20 34 182.10 81.60 0 1.27 143.4 20070319 32000.00 32500.00 151.2 77.96 16.00 0 10.75 37.87 1031 772 8.90 4.90 22 42 182.10 81.60 1 1.03 152.8 20070319 32000.00 32500.00 161.6 77.95 16.00 0 10.75 37.99 1126 914 8.92 5.73 25 51 182.10 81.60 3 0.80 163.3 20070319 32000.00 32500.00 173.6 77.93 16.00 0 10.73 53.47 1152 1107 8.96 6.90 29 67 182.10 81.60 11 0.57 175.5 20070319 32000.00 32500.00 185.8 77.92 15.99 0 10.66 34.04 1198 1193 8.95 8.38 36 85 182.10 81.60 14 0.36 187.8 20070319 32000.00 32500.00 199.1 77.90 15.99 0 10.61 42.26 1241 1371 8.93 9.32 39 101 182.10 81.60 17 0.15 201.2 20070319 32000.00 32500.00 213.5 77.89 15.99 0 10.60 22.81 1146 1525 8.97 11.13 42 125 182.10 81.60 32 0.00 215.7 20070319 32000.00 32500.00 229.2 77.87 15.98 0 10.53 -3.03 1049 1367 8.97 12.91 45 131 182.10 81.60 46 0.00 231.6 20070319 32000.00 32500.00 245.8 77.85 15.98 0 10.55 -8.82 1058 1438 9.00 13.71 45 137 182.10 81.60 58 0.00 248.4 20070319 32000.00 32500.00 262.8 77.83 15.98 0 10.56 7.42 1060 1424 9.00 14.67 44 133 182.10 81.60 73 0.00 265.5 20070319 32000.00 32500.00 281.5 77.81 15.97 0 10.59 -40.00 1123 1520 9.03 15.48 44 138 182.10 81.60 85 0.00 284.4 20070319 32000.00 32500.00 301.0 77.79 15.97 0 10.56 11.56 1229 1347 9.04 17.51 54 140 182.10 81.60 100 0.00 304.1 20070319 32000.00 32500.00 321.5 77.76 15.97 0 10.58 -1.88 1270 1450 9.07 18.79 58 155 182.10 81.60 100 0.00 324.8 20070319 32000.00 32500.00 342.9 77.74 15.96 0 10.60 -24.08 1216 1665 9.13 19.89 57 181 182.10 81.60 100 0.00 346.4 20070319 32000.00 32500.00 365.7 77.72 15.96 0 10.48 -5.32 1444 1590 9.18 32.47 107 281 182.10 81.60 100 0.00 369.4 20070319 32000.00 32500.00 390.0 77.69 15.95 0 10.47 -107.42 1284 1475 9.35 44.87 143 391 182.10 81.60 100 0.00 394.0 20070319 32000.00 32500.00 411.8 77.67 15.95 0 10.41 39.08 1185 1673 9.38 55.79 163 533 182.10 81.60 100 0.00 416.0 20070319 32000.00 32500.00 437.7 77.64 15.95 0 10.27 57.17 1476 1258 9.53 99.81 408 876 182.10 81.60 100 0.00 442.1 20070319 32000.00 32500.00 466.6 77.61 15.94 0 10.18 -210.14 965 1139 9.72 160.57 534 1486 182.10 81.60 100 0.00 471.3 20070319 32500.00 33000.00 77.2 78.05 16.02 0 8.37 -9999.00 217 217 6.37 36.12 0 0 182.10 81.60 0 5.16 78.1 20070319 32500.00 33000.00 80.9 78.05 16.01 0 8.57 -2506.36 217 217 6.07 8.17 0 0 182.10 81.60 0 4.92 81.8 20070319 32500.00 33000.00 84.6 78.04 16.01 0 7.45 -9999.00 217 217 6.95 1421.06 0 0 182.10 81.60 0 4.67 85.5 20070319 32500.00 33000.00 88.9 78.04 16.01 0 9.26 -2061.05 210 210 8.50 70.54 0 0 182.10 81.60 0 4.38 89.8 20070319 32500.00 33000.00 93.2 78.03 16.01 0 9.98 -3.92 1417 1417 9.75 16.06 2959 2959 182.10 81.60 0 5.21 94.2 20070319 32500.00 33000.00 97.3 78.03 16.01 0 10.33 23.01 45 140 10.43 7.87 63 441 182.10 81.60 0 3.84 98.4 20070319 32500.00 33000.00 101.0 78.02 16.01 0 10.86 21.55 29 208 10.84 6.23 32 473 182.10 81.60 0 3.55 102.0 20070319 32500.00 33000.00 104.7 78.02 16.01 0 10.51 -3.98 216 218 9.38 5.05 24 60 182.10 81.60 0 3.24 105.8 20070319 32500.00 33000.00 109.2 78.01 16.01 0 10.65 19.47 263 252 9.18 3.83 14 32 182.10 81.60 0 2.88 110.3 20070319 32500.00 33000.00 113.6 78.00 16.01 0 10.75 7.61 307 320 9.10 3.65 11 26 182.10 81.60 0 2.54 114.8 20070319 32500.00 33000.00 118.9 78.00 16.01 0 10.82 2.57 393 379 9.02 3.17 10 22 182.10 81.60 0 2.19 120.1 20070319 32500.00 33000.00 125.6 77.99 16.01 0 10.88 13.69 500 476 8.91 2.61 8 19 182.10 81.60 0 1.84 127.0 20070319 32500.00 33000.00 133.4 77.98 16.00 0 10.91 24.58 539 576 8.94 2.85 8 21 182.10 81.60 0 1.53 134.8 20070319 32500.00 33000.00 141.9 77.97 16.00 0 10.86 38.89 596 597 8.91 3.19 10 23 182.10 81.60 0 1.27 143.4 20070319 32500.00 33000.00 151.2 77.96 16.00 0 10.83 33.38 628 733 8.91 3.64 11 29 182.10 81.60 1 1.03 152.8 20070319 32500.00 33000.00 161.5 77.95 16.00 0 10.81 24.43 708 871 8.93 4.23 13 37 182.10 81.60 3 0.80 163.2 20070319 32500.00 33000.00 173.5 77.93 16.00 0 10.79 28.96 730 1041 8.98 5.18 15 50 182.10 81.60 11 0.57 175.4 20070319 32500.00 33000.00 185.9 77.92 15.99 0 10.73 13.30 823 1301 8.98 6.48 20 72 182.10 81.60 14 0.36 187.8 20070319 32500.00 33000.00 199.1 77.90 15.99 0 10.65 19.07 947 1430 8.96 8.15 27 93 182.10 81.60 17 0.15 201.2 20070319 32500.00 33000.00 213.5 77.89 15.99 0 10.58 37.83 925 1407 8.99 10.62 35 119 182.10 81.60 32 0.00 215.8 20070319 32500.00 33000.00 229.2 77.87 15.98 0 10.60 36.14 832 1516 9.00 10.69 30 121 182.10 81.60 46 0.00 231.6 20070319 32500.00 33000.00 245.8 77.85 15.98 0 10.60 21.95 785 1525 9.01 11.15 28 121 182.10 81.60 58 0.00 248.4 20070319 32500.00 33000.00 262.9 77.83 15.98 0 10.62 27.09 816 1562 9.01 11.41 27 118 182.10 81.60 73 0.00 265.6 20070319 32500.00 33000.00 281.4 77.81 15.97 0 10.65 42.62 810 1654 9.03 11.33 26 120 182.10 81.60 85 0.00 284.3 20070319 32500.00 33000.00 301.0 77.79 15.97 0 10.64 -22.18 803 1607 9.05 11.75 26 119 182.10 81.60 100 0.00 304.2 20070319 32500.00 33000.00 321.4 77.76 15.97 0 10.61 -12.11 881 1642 9.08 14.79 34 147 182.10 81.60 100 0.00 324.7 20070319 32500.00 33000.00 342.9 77.74 15.96 0 10.57 25.39 916 1692 9.13 18.59 44 188 182.10 81.60 100 0.00 346.5 20070319 32500.00 33000.00 365.5 77.72 15.96 0 10.52 -23.48 918 1588 9.17 22.82 55 220 182.10 81.60 100 0.00 369.3 20070319 32500.00 33000.00 390.0 77.69 15.95 0 10.44 52.98 806 1548 9.35 40.04 86 380 182.10 81.60 100 0.00 393.9 20070319 32500.00 33000.00 412.0 77.67 15.95 0 10.36 -49.00 1170 1678 9.39 63.81 182 607 182.10 81.60 100 0.00 416.2 20070319 32500.00 33000.00 437.7 77.64 15.95 0 10.34 108.95 1022 2017 9.55 94.83 232 1037 182.10 81.60 100 0.00 442.1 20070319 32500.00 33000.00 466.6 77.61 15.94 0 10.55 -5.19 527 2337 9.85 74.45 161 1563 182.10 81.60 100 0.00 471.3 20070319 33000.00 33500.00 77.5 78.05 16.02 3 6.00 -49.32 217 217 7.00 8077.16 0 0 182.10 81.60 0 5.16 78.4 20070319 33000.00 33500.00 81.0 78.05 16.01 0 9.98 157.17 217 217 9.25 56.60 0 0 182.10 81.60 0 4.92 81.9 20070319 33000.00 33500.00 84.9 78.04 16.01 0 9.98 184.89 217 217 9.07 34.23 0 0 182.10 81.60 0 4.67 85.8 20070319 33000.00 33500.00 88.4 78.04 16.01 0 9.50 -144.68 210 210 9.00 142.40 0 0 182.10 81.60 0 4.38 89.4 20070319 33000.00 33500.00 92.5 78.03 16.01 2 10.46 -72.34 203 203 10.57 46.42 2577 2577 182.10 81.60 0 4.27 93.5 20070319 33000.00 33500.00 97.6 78.02 16.01 2 10.24 -0.00 185 185 10.53 27.38 457 1215 182.10 81.60 0 3.84 98.7 20070319 33000.00 33500.00 101.1 78.02 16.01 0 10.65 29.03 24 129 10.34 28.02 14 152 182.10 81.60 0 3.55 102.2 20070319 33000.00 33500.00 104.8 78.02 16.01 0 10.39 -10.52 154 223 9.79 27.24 68 208 182.10 81.60 0 3.24 105.9 20070319 33000.00 33500.00 109.3 78.01 16.01 0 10.54 80.90 235 250 9.53 15.89 30 77 182.10 81.60 0 2.88 110.5 20070319 33000.00 33500.00 113.7 78.00 16.01 0 10.65 20.42 395 335 9.50 19.24 37 82 182.10 81.60 0 2.54 114.9 20070319 33000.00 33500.00 118.9 78.00 16.01 0 10.68 9.90 443 335 9.51 17.22 35 74 182.10 81.60 0 2.19 120.2 20070319 33000.00 33500.00 125.8 77.99 16.01 0 10.79 13.34 603 514 9.39 12.55 34 68 182.10 81.60 0 1.84 127.1 20070319 33000.00 33500.00 133.5 77.98 16.00 0 10.81 15.89 532 512 9.39 10.37 25 59 182.10 81.60 0 1.53 135.0 20070319 33000.00 33500.00 142.1 77.97 16.00 0 10.79 19.91 609 538 9.31 12.19 27 59 182.10 81.60 0 1.27 143.6 20070319 33000.00 33500.00 151.3 77.96 16.00 0 10.74 55.16 808 689 9.47 16.27 46 105 182.10 81.60 1 1.03 152.9 20070319 33000.00 33500.00 161.6 77.95 16.00 0 10.79 49.59 844 888 9.43 15.72 40 112 182.10 81.60 3 0.80 163.3 20070319 33000.00 33500.00 173.9 77.93 16.00 0 10.66 66.71 977 1104 9.53 31.08 82 226 182.10 81.60 11 0.57 175.7 20070319 33000.00 33500.00 186.0 77.92 15.99 0 10.63 -14.57 955 1164 9.33 20.35 54 166 182.10 81.60 14 0.36 187.9 20070319 33000.00 33500.00 199.6 77.90 15.99 0 10.59 55.03 953 1500 9.18 14.38 44 171 182.10 81.60 17 0.15 201.7 20070319 33000.00 33500.00 213.8 77.89 15.99 0 10.53 40.31 1047 1275 9.06 15.53 54 148 182.10 81.60 32 0.00 216.0 20070319 33000.00 33500.00 229.2 77.87 15.98 0 10.57 22.39 885 1490 9.00 11.86 35 131 182.10 81.60 46 0.00 231.6 20070319 33000.00 33500.00 245.8 77.85 15.98 0 10.63 10.43 844 1555 9.01 10.72 29 117 182.10 81.60 58 0.00 248.3 20070319 33000.00 33500.00 262.8 77.83 15.98 0 10.64 57.90 971 1501 9.03 12.25 34 118 182.10 81.60 73 0.00 265.5 20070319 33000.00 33500.00 281.3 77.81 15.97 0 10.70 -0.05 965 1530 9.04 11.27 29 104 182.10 81.60 85 0.00 284.2 20070319 33000.00 33500.00 301.0 77.79 15.97 0 10.69 -12.43 888 1503 9.06 11.38 27 104 182.10 81.60 100 0.00 304.1 20070319 33000.00 33500.00 321.4 77.76 15.97 0 10.66 -2.80 1007 1553 9.09 14.24 36 129 182.10 81.60 100 0.00 324.7 20070319 33000.00 33500.00 342.9 77.74 15.96 0 10.64 -16.66 981 1636 9.14 16.69 41 159 182.10 81.60 100 0.00 346.4 20070319 33000.00 33500.00 365.6 77.72 15.96 0 10.51 -12.54 1176 1526 9.18 27.26 78 237 182.10 81.60 100 0.00 369.3 20070319 33000.00 33500.00 390.1 77.69 15.95 0 10.58 -124.37 1070 2098 9.41 37.44 94 426 182.10 81.60 100 0.00 394.1 20070319 33000.00 33500.00 411.9 77.67 15.95 0 10.41 -6.32 1100 1720 9.40 57.63 153 554 182.10 81.60 100 0.00 416.1 20070319 33000.00 33500.00 437.7 77.64 15.95 0 10.41 -24.02 880 1836 9.55 72.52 165 785 182.10 81.60 100 0.00 442.2 20070319 33000.00 33500.00 466.6 77.61 15.94 0 10.61 336.61 528 4130 9.10 24.31 16 246 182.10 81.60 100 0.00 471.3 20070319 33500.00 34000.00 77.2 78.05 16.02 0 9.06 123.86 217 217 9.02 70.71 0 0 182.10 81.60 0 5.16 78.1 20070319 33500.00 34000.00 80.9 78.05 16.01 0 9.39 201.04 217 217 8.57 53.51 0 0 182.10 81.60 0 4.92 81.7 20070319 33500.00 34000.00 84.7 78.04 16.01 0 9.57 30.06 217 217 8.37 25.26 0 0 182.10 81.60 0 4.67 85.6 20070319 33500.00 34000.00 89.1 78.04 16.01 0 9.39 48.19 210 210 8.40 40.75 0 0 182.10 81.60 0 4.38 90.1 20070319 33500.00 34000.00 93.2 78.03 16.01 0 9.85 32.81 348 348 9.76 11.58 2114 2114 182.10 81.60 0 5.02 94.2 20070319 33500.00 34000.00 97.4 78.03 16.01 3 9.65 -7.91 213 2 8.27 9.09 36 2 182.10 81.60 0 3.84 98.4 20070319 33500.00 34000.00 101.0 78.02 16.01 0 10.00 -3.40 362 23 8.84 7.10 38 25 182.10 81.60 0 3.55 102.1 20070319 33500.00 34000.00 104.6 78.02 16.01 0 10.58 6.05 211 265 9.40 5.08 21 61 182.10 81.60 0 3.24 105.7 20070319 33500.00 34000.00 109.1 78.01 16.01 0 10.64 13.77 266 296 9.17 4.45 14 37 182.10 81.60 0 2.88 110.3 20070319 33500.00 34000.00 113.6 78.01 16.01 0 10.63 27.75 360 361 9.06 5.36 16 37 182.10 81.60 0 2.54 114.8 20070319 33500.00 34000.00 118.9 78.00 16.01 0 10.67 25.20 479 434 8.99 4.95 16 35 182.10 81.60 0 2.19 120.2 20070319 33500.00 34000.00 125.6 77.99 16.01 0 10.73 14.94 673 525 8.91 4.27 16 32 182.10 81.60 0 1.84 126.9 20070319 33500.00 34000.00 133.4 77.98 16.00 0 10.75 24.84 792 546 8.93 4.43 19 34 182.10 81.60 0 1.53 134.8 20070319 33500.00 34000.00 142.0 77.97 16.00 0 10.75 37.46 789 564 8.89 4.43 18 32 182.10 81.60 0 1.27 143.5 20070319 33500.00 34000.00 151.2 77.96 16.00 0 10.73 23.07 987 714 8.92 5.50 24 44 182.10 81.60 1 1.03 152.8 20070319 33500.00 34000.00 161.7 77.95 16.00 0 10.73 22.49 1076 989 8.97 6.71 27 61 182.10 81.60 3 0.80 163.4 20070319 33500.00 34000.00 173.6 77.93 16.00 0 10.70 21.16 1192 1222 9.00 8.58 35 86 182.10 81.60 11 0.57 175.4 20070319 33500.00 34000.00 185.8 77.92 15.99 0 10.64 40.45 1273 1339 8.99 10.13 43 106 182.10 81.60 14 0.36 187.8 20070319 33500.00 34000.00 199.1 77.90 15.99 0 10.64 14.08 1156 1573 8.99 9.58 37 115 182.10 81.60 17 0.15 201.2 20070319 33500.00 34000.00 213.5 77.89 15.99 0 10.65 22.62 1123 1656 9.02 10.84 39 130 182.10 81.60 32 0.00 215.7 20070319 33500.00 34000.00 229.1 77.87 15.98 0 10.65 15.53 967 1628 9.02 10.73 33 125 182.10 81.60 46 0.00 231.5 20070319 33500.00 34000.00 245.8 77.85 15.98 0 10.67 19.10 977 1642 9.04 11.39 33 123 182.10 81.60 58 0.00 248.3 20070319 33500.00 34000.00 262.9 77.83 15.98 0 10.73 7.01 1012 1780 9.05 10.74 29 114 182.10 81.60 73 0.00 265.6 20070319 33500.00 34000.00 281.5 77.81 15.97 0 10.72 -16.60 1023 1816 9.07 11.65 31 123 182.10 81.60 85 0.00 284.4 20070319 33500.00 34000.00 301.0 77.79 15.97 0 10.69 1.46 1022 1792 9.09 13.29 33 133 182.10 81.60 100 0.00 304.1 20070319 33500.00 34000.00 321.4 77.76 15.97 0 10.65 12.47 1156 1852 9.13 17.26 47 174 182.10 81.60 100 0.00 324.7 20070319 33500.00 34000.00 343.0 77.74 15.96 0 10.61 -4.10 1264 1875 9.17 21.64 63 215 182.10 81.60 100 0.00 346.5 20070319 33500.00 34000.00 365.8 77.72 15.96 0 10.53 11.84 1288 1893 9.21 29.41 85 290 182.10 81.60 100 0.00 369.5 20070319 33500.00 34000.00 390.0 77.69 15.95 0 10.48 161.10 1315 2056 9.40 52.57 156 565 182.10 81.60 100 0.00 394.0 20070319 33500.00 34000.00 411.8 77.67 15.95 0 10.38 106.38 1527 1684 9.40 68.32 239 628 182.10 81.60 100 0.00 416.0 20070319 33500.00 34000.00 437.6 77.64 15.95 0 10.27 -130.95 2249 1695 9.62 144.86 789 1524 182.10 81.60 100 0.00 442.1 20070319 33500.00 34000.00 466.4 77.61 15.94 0 10.41 -246.37 3394 3074 9.84 221.05 1442 3241 182.10 81.60 100 0.00 471.1 20070319 34000.00 34500.00 77.2 78.05 16.02 0 8.98 -316.62 217 217 9.36 120.26 0 0 182.10 81.60 0 5.16 78.0 20070319 34000.00 34500.00 80.9 78.05 16.01 0 9.36 175.04 217 217 8.84 65.57 0 0 182.10 81.60 0 4.92 81.8 20070319 34000.00 34500.00 84.7 78.04 16.01 0 9.46 53.51 217 217 8.45 43.87 0 0 182.10 81.60 0 4.67 85.6 20070319 34000.00 34500.00 89.1 78.04 16.01 0 9.43 15.94 210 210 8.47 49.78 0 0 182.10 81.60 0 4.38 90.1 20070319 34000.00 34500.00 93.1 78.03 16.01 0 10.08 11.37 1543 1543 10.19 16.27 7714 7714 182.10 81.60 0 5.17 94.1 20070319 34000.00 34500.00 97.3 78.03 16.01 2 10.13 -0.00 185 185 10.16 11.59 242 656 182.10 81.60 0 3.84 98.4 20070319 34000.00 34500.00 100.9 78.02 16.01 0 10.49 15.44 97 199 10.34 9.57 84 392 182.10 81.60 0 3.55 102.0 20070319 34000.00 34500.00 104.7 78.02 16.01 0 10.55 0.82 167 251 9.62 7.72 29 99 182.10 81.60 0 3.24 105.8 20070319 34000.00 34500.00 109.1 78.01 16.01 0 10.62 25.83 240 284 9.29 6.58 18 48 182.10 81.60 0 2.88 110.3 20070319 34000.00 34500.00 113.7 78.00 16.01 0 10.63 13.26 378 295 9.13 6.95 20 38 182.10 81.60 0 2.54 114.9 20070319 34000.00 34500.00 118.8 78.00 16.01 0 10.67 9.44 469 393 9.05 6.41 18 37 182.10 81.60 0 2.19 120.1 20070319 34000.00 34500.00 125.4 77.99 16.01 0 10.77 21.43 502 487 9.04 5.19 14 33 182.10 81.60 0 1.84 126.7 20070319 34000.00 34500.00 133.2 77.98 16.00 0 10.90 7.25 524 567 9.13 4.16 12 31 182.10 81.60 0 1.53 134.7 20070319 34000.00 34500.00 141.9 77.97 16.00 0 10.95 16.50 643 662 9.15 3.65 14 34 182.10 81.60 0 1.27 143.4 20070319 34000.00 34500.00 151.2 77.96 16.00 0 11.02 15.73 795 909 9.19 3.99 14 39 182.10 81.60 1 1.03 152.8 20070319 34000.00 34500.00 161.5 77.95 16.00 0 11.03 2.07 897 1210 9.20 4.38 16 53 182.10 81.60 3 0.80 163.2 20070319 34000.00 34500.00 173.4 77.93 16.00 0 11.01 15.38 1031 1490 9.20 5.73 22 74 182.10 81.60 11 0.57 175.2 20070319 34000.00 34500.00 185.5 77.92 15.99 0 10.95 30.36 1006 1724 9.22 6.70 25 98 182.10 81.60 14 0.36 187.4 20070319 34000.00 34500.00 199.2 77.90 15.99 0 10.92 22.72 975 2022 9.25 7.33 29 131 182.10 81.60 17 0.15 201.3 20070319 34000.00 34500.00 213.5 77.89 15.99 0 10.87 27.23 879 2047 9.29 9.44 29 154 182.10 81.60 32 0.00 215.7 20070319 34000.00 34500.00 229.1 77.87 15.98 0 10.88 37.19 785 2064 9.31 9.74 28 163 182.10 81.60 46 0.00 231.4 20070319 34000.00 34500.00 246.2 77.85 15.98 0 10.86 23.80 889 2145 9.33 11.41 31 172 182.10 81.60 58 0.00 248.8 20070319 34000.00 34500.00 263.0 77.83 15.98 0 10.88 21.44 847 2225 9.30 12.44 27 162 182.10 81.60 73 0.00 265.7 20070319 34000.00 34500.00 281.7 77.81 15.97 0 10.85 -20.58 955 2188 9.41 14.97 42 223 182.10 81.60 85 0.00 284.6 20070319 34000.00 34500.00 301.2 77.79 15.97 0 10.76 44.31 936 2180 9.33 19.58 41 221 182.10 81.60 100 0.00 304.3 20070319 34000.00 34500.00 321.2 77.76 15.97 0 10.72 64.27 960 2281 9.43 26.71 55 310 182.10 81.60 100 0.00 324.5 20070319 34000.00 34500.00 343.5 77.74 15.96 0 10.66 52.59 1034 2481 9.46 29.72 84 467 182.10 81.60 100 0.00 347.1 20070319 34000.00 34500.00 365.4 77.72 15.96 0 10.61 193.96 1137 2510 9.51 44.18 113 575 182.10 81.60 100 0.00 369.1 20070319 34000.00 34500.00 389.7 77.69 15.95 0 10.37 -49.07 792 1692 9.73 84.93 186 1011 182.10 81.60 100 0.00 393.7 20070319 34000.00 34500.00 412.3 77.67 15.95 3 9.71 175.06 967 10 8.83 127.87 423 14 182.10 81.60 100 0.00 416.5 20070319 34000.00 34500.00 437.3 77.64 15.95 0 10.48 400.48 700 3162 9.87 94.63 278 2899 182.10 81.60 100 0.00 441.8 20070319 34000.00 34500.00 466.4 77.61 15.94 0 10.51 -108.64 136 1278 9.51 12.57 7 174 182.10 81.60 100 0.00 471.1 20070319 34500.00 35000.00 77.3 78.05 16.02 3 6.00 3094.05 217 217 6.50 10061.69 0 0 182.10 81.60 0 5.16 78.1 20070319 34500.00 35000.00 81.0 78.05 16.01 0 9.49 245.68 217 217 8.45 46.18 0 0 182.10 81.60 0 4.92 81.8 20070319 34500.00 35000.00 84.5 78.04 16.01 0 9.57 22.53 217 217 8.42 29.31 0 0 182.10 81.60 0 4.67 85.4 20070319 34500.00 35000.00 88.8 78.04 16.01 0 9.53 4.85 210 210 8.66 52.22 0 0 182.10 81.60 0 4.38 89.7 20070319 34500.00 35000.00 93.6 78.03 16.01 0 10.02 -8.58 748 748 9.62 16.23 1631 1631 182.10 81.60 0 5.17 94.6 20070319 34500.00 35000.00 97.3 78.03 16.01 3 9.68 -0.28 150 2 8.28 8.57 31 2 182.10 81.60 0 3.84 98.3 20070319 34500.00 35000.00 100.9 78.02 16.01 3 9.92 27.94 308 3 8.42 8.11 27 3 182.10 81.60 0 3.55 102.0 20070319 34500.00 35000.00 104.7 78.02 16.01 0 10.34 4.61 279 165 9.37 7.11 46 77 182.10 81.60 0 3.24 105.8 20070319 34500.00 35000.00 109.2 78.01 16.01 0 10.58 24.44 258 243 9.22 5.14 18 40 182.10 81.60 0 2.88 110.3 20070319 34500.00 35000.00 113.6 78.01 16.01 0 10.69 17.08 365 309 9.11 4.53 15 32 182.10 81.60 0 2.54 114.8 20070319 34500.00 35000.00 118.9 78.00 16.01 0 10.79 5.22 496 393 9.02 3.91 13 26 182.10 81.60 0 2.19 120.1 20070319 34500.00 35000.00 125.5 77.99 16.01 0 10.85 8.83 547 472 8.94 3.17 10 22 182.10 81.60 0 1.84 126.9 20070319 34500.00 35000.00 133.2 77.98 16.00 0 10.91 23.97 600 526 8.99 3.10 11 23 182.10 81.60 0 1.53 134.6 20070319 34500.00 35000.00 141.9 77.97 16.00 0 10.91 41.13 606 572 8.99 3.21 11 24 182.10 81.60 0 1.27 143.4 20070319 34500.00 35000.00 151.2 77.96 16.00 0 10.90 9.07 741 804 9.04 3.70 14 35 182.10 81.60 1 1.03 152.8 20070319 34500.00 35000.00 161.6 77.95 16.00 0 10.94 27.72 877 1001 9.06 3.96 15 41 182.10 81.60 3 0.80 163.3 20070319 34500.00 35000.00 173.5 77.93 16.00 0 10.94 30.97 970 1282 9.09 4.94 18 55 182.10 81.60 11 0.57 175.4 20070319 34500.00 35000.00 185.9 77.92 15.99 0 10.89 25.48 1036 1451 9.05 5.64 21 66 182.10 81.60 14 0.36 187.8 20070319 34500.00 35000.00 199.2 77.90 15.99 0 10.87 44.59 1001 1647 9.03 5.58 19 73 182.10 81.60 17 0.15 201.3 20070319 34500.00 35000.00 213.5 77.89 15.99 0 10.91 36.10 943 1906 9.07 5.96 18 82 182.10 81.60 32 0.00 215.7 20070319 34500.00 35000.00 229.2 77.87 15.98 0 10.93 38.26 899 1959 9.07 5.89 17 80 182.10 81.60 46 0.00 231.6 20070319 34500.00 35000.00 245.9 77.85 15.98 0 10.94 20.00 879 1996 9.08 5.93 16 80 182.10 81.60 58 0.00 248.5 20070319 34500.00 35000.00 263.0 77.83 15.98 0 10.90 13.89 857 2054 9.07 6.72 16 87 182.10 81.60 73 0.00 265.7 20070319 34500.00 35000.00 281.5 77.81 15.97 0 10.85 18.91 809 1955 9.07 7.20 16 90 182.10 81.60 85 0.00 284.4 20070319 34500.00 35000.00 301.1 77.79 15.97 0 10.80 37.91 823 1961 9.06 8.35 18 100 182.10 81.60 100 0.00 304.2 20070319 34500.00 35000.00 321.5 77.76 15.97 0 10.69 10.88 902 1885 9.10 12.21 29 139 182.10 81.60 100 0.00 324.8 20070319 34500.00 35000.00 343.0 77.74 15.96 0 10.62 47.28 943 1865 9.12 16.14 38 175 182.10 81.60 100 0.00 346.6 20070319 34500.00 35000.00 365.7 77.72 15.96 0 10.53 -3.18 1061 1978 9.17 24.62 61 262 182.10 81.60 100 0.00 369.4 20070319 34500.00 35000.00 390.1 77.69 15.95 0 10.47 23.60 1075 1986 9.36 42.60 111 473 182.10 81.60 100 0.00 394.1 20070319 34500.00 35000.00 411.7 77.67 15.95 0 10.35 14.58 1203 1650 9.36 59.71 175 562 182.10 81.60 100 0.00 415.9 20070319 34500.00 35000.00 437.8 77.64 15.95 0 10.36 9.31 814 1897 9.52 71.75 166 874 182.10 81.60 100 0.00 442.2 20070319 34500.00 35000.00 466.7 77.61 15.94 0 10.41 105.76 1056 2222 9.73 117.98 337 1574 182.10 81.60 100 0.00 471.4 20070319 35000.00 35500.00 77.2 78.05 16.02 0 8.71 -717.91 217 217 6.71 10.64 0 0 182.10 81.60 0 5.16 78.0 20070319 35000.00 35500.00 80.9 78.05 16.01 0 9.69 145.33 217 217 8.49 22.37 0 0 182.10 81.60 0 4.92 81.8 20070319 35000.00 35500.00 84.7 78.04 16.01 0 9.72 15.07 217 217 8.40 19.22 0 0 182.10 81.60 0 4.67 85.6 20070319 35000.00 35500.00 89.1 78.04 16.01 0 9.64 -27.29 210 210 8.44 24.40 0 0 182.10 81.60 0 4.38 90.1 20070319 35000.00 35500.00 93.2 78.03 16.01 0 9.94 4.60 22 22 8.55 9.64 11 11 182.10 81.60 0 3.37 94.2 20070319 35000.00 35500.00 97.3 78.03 16.01 2 10.15 2.30 104 104 10.50 6.74 263 741 182.10 81.60 0 3.84 98.3 20070319 35000.00 35500.00 101.0 78.02 16.01 3 9.94 16.32 265 3 8.35 6.91 21 1 182.10 81.60 0 3.55 102.1 20070319 35000.00 35500.00 104.7 78.02 16.01 0 10.53 15.27 204 241 9.46 5.44 26 72 182.10 81.60 0 3.24 105.8 20070319 35000.00 35500.00 109.1 78.01 16.01 0 10.66 25.58 250 247 9.24 4.18 14 34 182.10 81.60 0 2.88 110.3 20070319 35000.00 35500.00 113.6 78.00 16.01 0 10.75 17.56 409 330 9.10 4.11 15 29 182.10 81.60 0 2.54 114.9 20070319 35000.00 35500.00 118.8 78.00 16.01 0 10.84 1.76 467 413 9.04 3.46 12 25 182.10 81.60 0 2.19 120.1 20070319 35000.00 35500.00 125.6 77.99 16.01 0 10.90 8.21 512 461 8.96 2.67 9 19 182.10 81.60 0 1.84 126.9 20070319 35000.00 35500.00 133.4 77.98 16.00 0 10.96 8.98 556 513 8.96 2.68 8 19 182.10 81.60 0 1.53 134.8 20070319 35000.00 35500.00 141.9 77.97 16.00 0 10.91 17.30 697 592 8.94 3.34 12 24 182.10 81.60 0 1.27 143.4 20070319 35000.00 35500.00 151.1 77.96 16.00 0 10.86 29.66 933 818 9.00 4.61 19 40 182.10 81.60 1 1.03 152.7 20070319 35000.00 35500.00 161.6 77.95 16.00 0 10.92 9.95 1002 1128 9.04 4.83 19 49 182.10 81.60 3 0.80 163.3 20070319 35000.00 35500.00 173.5 77.93 16.00 0 10.90 38.07 1073 1342 9.07 5.71 22 62 182.10 81.60 11 0.57 175.3 20070319 35000.00 35500.00 185.8 77.92 15.99 0 10.88 21.64 1002 1556 9.07 5.86 21 73 182.10 81.60 14 0.36 187.8 20070319 35000.00 35500.00 199.1 77.90 15.99 0 10.92 28.70 981 1895 9.05 5.23 17 75 182.10 81.60 17 0.15 201.2 20070319 35000.00 35500.00 213.6 77.89 15.99 0 10.92 39.12 955 1980 9.08 5.94 18 85 182.10 81.60 32 0.00 215.8 20070319 35000.00 35500.00 229.2 77.87 15.98 0 10.95 -0.56 995 2187 9.09 6.23 18 89 182.10 81.60 46 0.00 231.6 20070319 35000.00 35500.00 245.9 77.85 15.98 0 10.98 8.56 1013 2369 9.11 6.28 18 92 182.10 81.60 58 0.00 248.5 20070319 35000.00 35500.00 263.0 77.83 15.98 0 10.94 11.00 998 2341 9.09 6.89 18 94 182.10 81.60 73 0.00 265.7 20070319 35000.00 35500.00 281.5 77.81 15.97 0 10.87 12.50 967 2240 9.10 8.21 20 106 182.10 81.60 85 0.00 284.4 20070319 35000.00 35500.00 301.1 77.79 15.97 0 10.80 29.87 1014 2165 9.10 10.18 25 124 182.10 81.60 100 0.00 304.2 20070319 35000.00 35500.00 321.5 77.76 15.97 0 10.73 52.12 992 2235 9.12 12.46 30 158 182.10 81.60 100 0.00 324.8 20070319 35000.00 35500.00 343.0 77.74 15.96 0 10.65 11.27 1009 2266 9.16 16.85 41 212 182.10 81.60 100 0.00 346.5 20070319 35000.00 35500.00 365.7 77.72 15.96 0 10.61 33.30 911 2419 9.18 18.47 43 264 182.10 81.60 100 0.00 369.4 20070319 35000.00 35500.00 390.1 77.69 15.95 0 10.54 67.16 951 2175 9.35 34.95 81 426 182.10 81.60 100 0.00 394.1 20070319 35000.00 35500.00 411.8 77.67 15.95 0 10.46 28.94 1216 2261 9.39 52.74 143 610 182.10 81.60 100 0.00 416.0 20070319 35000.00 35500.00 437.5 77.64 15.95 0 10.58 38.28 803 2703 9.53 42.90 97 748 182.10 81.60 100 0.00 441.9 20070319 35000.00 35500.00 466.4 77.61 15.94 0 10.19 -90.00 1415 2013 9.76 230.80 840 2758 182.10 81.60 100 0.00 471.1 20070319 35500.00 40000.00 77.2 78.05 16.02 0 9.24 -55.95 217 217 6.74 2.29 0 0 182.10 81.60 0 5.16 78.0 20070319 35500.00 40000.00 80.9 78.05 16.01 0 9.64 95.09 217 217 8.55 21.28 0 0 182.10 81.60 0 4.92 81.7 20070319 35500.00 40000.00 84.6 78.04 16.01 0 9.64 -30.95 217 217 8.33 19.90 0 0 182.10 81.60 0 4.67 85.5 20070319 35500.00 40000.00 89.1 78.04 16.01 0 9.71 17.40 210 210 8.35 17.23 0 0 182.10 81.60 0 4.38 90.1 20070319 35500.00 40000.00 93.2 78.03 16.01 0 10.21 3.75 1930 1930 9.46 8.09 1371 1371 182.10 81.60 0 5.32 94.2 20070319 35500.00 40000.00 97.3 78.03 16.01 0 10.52 4.03 36 157 10.73 5.83 63 604 182.10 81.60 0 3.84 98.3 20070319 35500.00 40000.00 100.9 78.02 16.01 0 10.81 16.16 26 192 10.73 6.27 25 386 182.10 81.60 0 3.55 102.0 20070319 35500.00 40000.00 104.6 78.02 16.01 0 10.50 11.48 154 250 9.54 5.70 25 90 182.10 81.60 0 3.24 105.7 20070319 35500.00 40000.00 109.1 78.01 16.01 0 10.58 41.13 215 271 9.21 4.55 14 41 182.10 81.60 0 2.88 110.2 20070319 35500.00 40000.00 113.6 78.01 16.01 0 10.63 25.98 339 347 9.07 4.38 15 35 182.10 81.60 0 2.54 114.8 20070319 35500.00 40000.00 118.9 78.00 16.01 0 10.65 3.72 454 418 8.98 4.47 15 34 182.10 81.60 0 2.19 120.2 20070319 35500.00 40000.00 125.6 77.99 16.01 0 10.70 13.83 608 483 8.90 3.79 15 29 182.10 81.60 0 1.84 127.0 20070319 35500.00 40000.00 133.4 77.98 16.00 0 10.74 23.47 693 550 8.91 4.01 16 31 182.10 81.60 0 1.53 134.8 20070319 35500.00 40000.00 141.9 77.97 16.00 0 10.68 47.21 869 581 8.89 4.92 23 38 182.10 81.60 0 1.27 143.4 20070319 35500.00 40000.00 151.2 77.96 16.00 0 10.65 59.64 1067 821 8.91 6.49 30 57 182.10 81.60 1 1.03 152.8 20070319 35500.00 40000.00 161.6 77.95 16.00 0 10.68 38.56 1048 972 8.92 6.57 27 61 182.10 81.60 3 0.80 163.3 20070319 35500.00 40000.00 173.6 77.93 16.00 0 10.69 48.09 1051 1224 8.96 7.53 28 76 182.10 81.60 11 0.57 175.4 20070319 35500.00 40000.00 185.8 77.92 15.99 0 10.67 34.50 1009 1310 8.95 7.75 28 84 182.10 81.60 14 0.36 187.7 20070319 35500.00 40000.00 199.2 77.90 15.99 0 10.68 31.46 1111 1525 8.94 7.77 29 91 182.10 81.60 17 0.15 201.2 20070319 35500.00 40000.00 213.5 77.89 15.99 0 10.72 18.40 1073 1638 8.98 8.15 28 97 182.10 81.60 32 0.00 215.8 20070319 35500.00 40000.00 229.1 77.87 15.98 0 10.75 -25.21 1012 1757 8.99 7.99 25 96 182.10 81.60 46 0.00 231.5 20070319 35500.00 40000.00 245.8 77.85 15.98 0 10.78 -8.07 1093 1854 9.02 8.78 27 102 182.10 81.60 58 0.00 248.4 20070319 35500.00 40000.00 262.8 77.83 15.98 0 10.79 -48.02 1138 2002 9.04 9.66 27 108 182.10 81.60 73 0.00 265.6 20070319 35500.00 40000.00 281.4 77.81 15.97 0 10.73 -17.49 1175 1877 9.06 11.88 34 123 182.10 81.60 85 0.00 284.3 20070319 35500.00 40000.00 301.1 77.79 15.97 0 10.70 -11.74 1128 1795 9.06 13.16 35 130 182.10 81.60 100 0.00 304.2 20070319 35500.00 40000.00 321.4 77.76 15.97 0 10.66 -7.07 1307 1897 9.10 16.96 51 170 182.10 81.60 100 0.00 324.8 20070319 35500.00 40000.00 343.0 77.74 15.96 0 10.61 -28.96 1140 1987 9.14 19.45 51 206 182.10 81.60 100 0.00 346.5 20070319 35500.00 40000.00 365.8 77.72 15.96 0 10.56 -22.71 1130 1978 9.18 23.66 63 254 182.10 81.60 100 0.00 369.5 20070319 35500.00 40000.00 390.1 77.69 15.95 0 10.52 97.66 1385 2482 9.39 49.53 145 593 182.10 81.60 100 0.00 394.1 20070319 35500.00 40000.00 411.9 77.67 15.95 0 10.40 -63.95 1545 1976 9.40 66.87 229 682 182.10 81.60 100 0.00 416.0 20070319 35500.00 40000.00 437.8 77.64 15.95 0 10.26 148.89 1169 1604 9.53 107.87 323 1033 182.10 81.60 100 0.00 442.2 20070319 35500.00 40000.00 466.5 77.61 15.94 0 10.16 -195.11 3283 1865 9.86 296.71 2424 3992 182.10 81.60 100 0.00 471.2 20070319 40000.00 40323.99 77.2 78.05 16.02 0 8.82 -618.04 217 217 7.32 16.65 0 0 182.10 81.60 0 5.16 78.0 20070319 40000.00 40323.99 80.8 78.05 16.01 0 9.86 82.95 217 217 8.62 17.15 0 0 182.10 81.60 0 4.92 81.6 20070319 40000.00 40323.99 84.2 78.04 16.01 0 9.93 2.52 217 217 8.57 11.85 0 0 182.10 81.60 0 4.67 85.1 20070319 40000.00 40323.99 89.4 78.04 16.01 0 9.83 -51.80 210 210 8.52 15.76 0 0 182.10 81.60 0 4.38 90.4 20070319 40000.00 40323.99 93.2 78.03 16.01 0 10.08 0.56 1053 1053 10.21 10.67 7086 7086 182.10 81.60 0 5.11 94.2 20070319 40000.00 40323.99 97.2 78.03 16.01 3 9.55 9.46 153 2 8.29 11.32 42 2 182.10 81.60 0 3.84 98.2 20070319 40000.00 40323.99 101.0 78.02 16.01 0 10.42 7.53 24 121 10.47 11.02 30 321 182.10 81.60 0 3.55 102.0 20070319 40000.00 40323.99 104.7 78.02 16.01 1 10.89 1337.38 20000 376 9.29 35.96 437 20 182.10 81.60 0 3.24 105.8 20070319 40000.00 40323.99 109.1 78.01 16.01 0 9.57 167.32 409 78 9.22 30.39 258 241 182.10 81.60 0 2.88 110.3 20070319 40000.00 40323.99 113.6 78.01 16.01 0 9.92 50.29 415 413 9.13 33.42 118 276 182.10 81.60 0 2.54 114.8 20070319 40000.00 40323.99 119.0 78.00 16.01 3 9.90 -31.52 1502 15 8.68 23.20 145 16 182.10 81.60 0 2.19 120.2 20070319 40000.00 40323.99 125.7 77.99 16.01 0 10.30 39.00 606 488 8.93 11.45 41 80 182.10 81.60 0 1.84 127.0 20070319 40000.00 40323.99 133.4 77.98 16.00 0 10.47 117.05 905 815 9.03 13.32 48 107 182.10 81.60 0 1.53 134.8 20070319 40000.00 40323.99 141.8 77.97 16.00 0 10.26 64.50 2140 381 9.07 20.70 226 179 182.10 81.60 0 1.27 143.3 20070319 40000.00 40323.99 151.1 77.96 16.00 0 10.39 107.06 1682 892 9.00 20.88 114 163 182.10 81.60 1 1.03 152.7 20070319 40000.00 40323.99 161.7 77.95 16.00 0 10.49 -3.55 1545 1031 9.03 16.28 87 148 182.10 81.60 3 0.80 163.4 20070319 40000.00 40323.99 173.7 77.93 16.00 0 10.62 6.40 1378 1344 9.06 12.27 58 134 182.10 81.60 11 0.57 175.5 20070319 40000.00 40323.99 186.0 77.92 15.99 0 10.66 -21.12 1400 1402 9.02 9.96 50 117 182.10 81.60 14 0.36 187.9 20070319 40000.00 40323.99 199.0 77.90 15.99 0 10.72 28.88 1447 1636 8.98 8.67 41 107 182.10 81.60 17 0.15 201.1 20070319 40000.00 40323.99 213.4 77.89 15.99 0 10.78 5.47 1317 1700 9.04 8.53 36 106 182.10 81.60 32 0.00 215.6 20070319 40000.00 40323.99 229.1 77.87 15.98 0 10.78 -7.23 1158 1718 9.06 8.95 33 107 182.10 81.60 46 0.00 231.5 20070319 40000.00 40323.99 245.7 77.85 15.98 0 10.79 -51.50 1263 1826 9.11 11.27 40 128 182.10 81.60 58 0.00 248.3 20070319 40000.00 40323.99 262.8 77.83 15.98 0 10.70 -21.03 1420 1614 9.13 15.45 59 153 182.10 81.60 73 0.00 265.5 20070319 40000.00 40323.99 281.4 77.81 15.97 0 10.75 -9.67 1307 1877 9.16 15.29 48 156 182.10 81.60 85 0.00 284.3 20070319 40000.00 40323.99 301.1 77.79 15.97 0 10.67 -11.04 1394 1726 9.17 19.42 61 178 182.10 81.60 100 0.00 304.2 20070319 40000.00 40323.99 321.5 77.76 15.97 0 10.62 55.85 1511 1879 9.21 24.79 83 241 182.10 81.60 100 0.00 324.8 20070319 40000.00 40323.99 343.0 77.74 15.96 0 10.60 71.20 1563 1978 9.24 30.72 100 294 182.10 81.60 100 0.00 346.6 20070319 40000.00 40323.99 365.6 77.72 15.96 0 10.45 44.76 2397 1718 9.31 51.32 270 498 182.10 81.60 100 0.00 369.4 20070319 40000.00 40323.99 390.0 77.69 15.95 0 10.44 387.56 1494 1790 9.46 67.39 228 647 182.10 81.60 100 0.00 394.0 20070319 40000.00 40323.99 411.9 77.67 15.95 0 10.36 107.93 2696 1877 9.54 111.48 655 1182 182.10 81.60 100 0.00 416.1 20070319 40000.00 40323.99 437.8 77.64 15.95 0 10.30 686.20 2472 2072 9.70 185.75 968 2057 182.10 81.60 100 0.00 442.3 20070319 40000.00 40323.99 466.4 77.61 15.94 0 10.60 783.14 568 2007 9.88 78.94 155 1198 182.10 81.60 100 0.00 471.1 20070319 41323.99 41500.00 77.4 78.05 16.02 0 8.97 -408.60 216 216 8.96 56.91 0 0 182.10 81.60 0 5.16 78.2 20070319 41323.99 41500.00 80.9 78.05 16.01 0 9.61 25.36 216 216 8.72 34.97 0 0 182.10 81.60 0 4.92 81.8 20070319 41323.99 41500.00 84.7 78.04 16.01 0 9.43 -32.83 216 216 8.32 47.80 0 0 182.10 81.60 0 4.67 85.6 20070319 41323.99 41500.00 89.1 78.04 16.01 0 9.81 1.58 209 209 8.57 22.05 0 0 182.10 81.60 0 4.38 90.1 20070319 41323.99 41500.00 93.2 78.03 16.01 3 10.11 14.18 35 35 8.78 9.83 10 10 182.10 81.60 0 0.00 94.2 20070319 41323.99 41500.00 97.2 78.03 16.01 0 10.33 19.74 83 130 10.71 7.37 225 882 182.10 81.60 0 3.83 98.2 20070319 41323.99 41500.00 101.0 78.02 16.01 0 10.53 34.92 29 126 10.75 11.59 55 514 182.10 81.60 0 3.55 102.1 20070319 41323.99 41500.00 104.6 78.02 16.01 0 10.29 -9.86 150 255 9.74 15.50 61 231 182.10 81.60 0 3.24 105.7 20070319 41323.99 41500.00 109.2 78.01 16.01 0 10.46 17.34 244 338 9.35 10.98 31 95 182.10 81.60 0 2.87 110.4 20070319 41323.99 41500.00 113.6 78.01 16.01 0 10.50 -14.83 365 360 9.24 9.77 32 73 182.10 81.60 0 2.54 114.8 20070319 41323.99 41500.00 118.8 78.00 16.01 0 10.52 9.32 470 378 9.21 9.32 36 73 182.10 81.60 0 2.19 120.1 20070319 41323.99 41500.00 125.6 77.99 16.01 0 10.63 7.41 611 539 9.12 7.46 30 63 182.10 81.60 0 1.84 126.9 20070319 41323.99 41500.00 133.3 77.98 16.00 0 10.71 40.48 748 608 9.15 7.31 32 63 182.10 81.60 0 1.53 134.8 20070319 41323.99 41500.00 141.9 77.97 16.00 0 10.66 44.54 967 615 9.12 8.82 45 74 182.10 81.60 0 1.27 143.5 20070319 41323.99 41500.00 151.2 77.96 16.00 0 10.69 66.91 965 803 9.12 9.14 39 79 182.10 81.60 1 1.03 152.8 20070319 41323.99 41500.00 161.5 77.95 16.00 0 10.71 41.45 1015 1039 9.15 10.17 40 97 182.10 81.60 3 0.80 163.2 20070319 41323.99 41500.00 173.6 77.93 16.00 0 10.73 39.35 976 1269 9.19 11.25 39 118 182.10 81.60 11 0.57 175.5 20070319 41323.99 41500.00 185.8 77.92 15.99 0 10.73 3.65 1062 1409 9.18 11.52 44 133 182.10 81.60 14 0.36 187.7 20070319 41323.99 41500.00 199.1 77.90 15.99 0 10.73 -7.97 1105 1684 9.19 11.62 44 153 182.10 81.60 17 0.15 201.2 20070319 41323.99 41500.00 213.4 77.89 15.99 0 10.74 3.32 1222 1693 9.20 13.71 53 165 182.10 81.60 32 0.00 215.6 20070319 41323.99 41500.00 229.0 77.87 15.98 0 10.88 -26.76 1107 2050 9.23 11.25 35 143 182.10 81.60 46 0.00 231.4 20070319 41323.99 41500.00 245.7 77.85 15.98 0 10.91 -1.48 1082 2157 9.29 11.51 35 156 182.10 81.60 58 0.00 248.2 20070319 41323.99 41500.00 262.9 77.83 15.98 0 10.91 25.42 1200 2074 9.29 13.29 40 155 182.10 81.60 73 0.00 265.6 20070319 41323.99 41500.00 281.4 77.81 15.97 0 10.89 38.31 1190 2001 9.31 14.53 43 162 182.10 81.60 85 0.00 284.3 20070319 41323.99 41500.00 301.1 77.79 15.97 0 10.80 31.11 971 1909 9.30 16.28 39 177 182.10 81.60 100 0.00 304.2 20070319 41323.99 41500.00 321.4 77.76 15.97 0 10.75 53.24 1259 2005 9.35 23.55 68 247 182.10 81.60 100 0.00 324.7 20070319 41323.99 41500.00 342.9 77.74 15.96 0 10.67 26.68 967 1877 9.36 25.07 62 276 182.10 81.60 100 0.00 346.5 20070319 41323.99 41500.00 365.7 77.72 15.96 0 10.63 143.91 1233 2069 9.42 36.69 102 396 182.10 81.60 100 0.00 369.5 20070319 41323.99 41500.00 390.3 77.69 15.95 0 10.54 151.30 1108 1825 9.56 60.06 163 614 182.10 81.60 100 0.00 394.2 20070319 41323.99 41500.00 412.1 77.67 15.95 0 10.42 176.98 1795 2162 9.65 119.76 444 1263 182.10 81.60 100 0.00 416.3 20070319 41323.99 41500.00 437.8 77.64 15.95 0 10.51 318.74 603 2958 9.74 79.45 159 1758 182.10 81.60 100 0.00 442.3 20070319 41323.99 41500.00 466.8 77.61 15.94 0 10.36 379.43 211 1726 9.33 62.33 18 315 182.10 81.60 100 0.00 471.5 20070319 41500.00 42000.00 77.2 78.05 16.02 0 7.46 -1541.80 216 216 5.96 55.05 0 0 182.10 81.60 0 5.16 78.0 20070319 41500.00 42000.00 80.9 78.05 16.01 0 6.49 -207.24 216 216 6.99 2639.54 0 0 182.10 81.60 0 4.92 81.8 20070319 41500.00 42000.00 84.7 78.04 16.01 0 9.61 -26.49 216 216 8.37 22.27 0 0 182.10 81.60 0 4.67 85.6 20070319 41500.00 42000.00 89.1 78.04 16.01 0 9.78 5.06 209 209 8.36 15.04 0 0 182.10 81.60 0 4.38 90.1 20070319 41500.00 42000.00 93.2 78.03 16.01 0 10.12 8.72 79 79 8.79 7.10 50 50 182.10 81.60 0 3.69 94.2 20070319 41500.00 42000.00 97.3 78.03 16.01 2 10.29 4.36 132 132 10.30 4.57 157 434 182.10 81.60 0 3.83 98.4 20070319 41500.00 42000.00 100.9 78.02 16.01 0 10.10 23.62 202 56 9.77 5.54 122 157 182.10 81.60 0 3.55 102.0 20070319 41500.00 42000.00 104.7 78.02 16.01 0 10.38 5.15 204 220 9.41 6.63 33 85 182.10 81.60 0 3.24 105.8 20070319 41500.00 42000.00 109.2 78.01 16.01 0 10.52 48.86 238 250 9.20 5.16 18 44 182.10 81.60 0 2.87 110.4 20070319 41500.00 42000.00 113.6 78.01 16.01 0 10.63 15.27 316 331 9.08 4.87 14 35 182.10 81.60 0 2.54 114.8 20070319 41500.00 42000.00 118.9 78.00 16.01 0 10.70 7.76 400 356 8.99 3.87 12 27 182.10 81.60 0 2.19 120.1 20070319 41500.00 42000.00 125.6 77.99 16.01 0 10.79 7.61 474 450 8.90 2.99 9 21 182.10 81.60 0 1.84 127.0 20070319 41500.00 42000.00 133.4 77.98 16.00 0 10.85 24.58 604 599 8.93 3.34 11 25 182.10 81.60 0 1.53 134.8 20070319 41500.00 42000.00 141.9 77.97 16.00 0 10.80 34.90 715 626 8.90 3.71 14 29 182.10 81.60 0 1.27 143.4 20070319 41500.00 42000.00 151.1 77.96 16.00 0 10.80 37.06 839 812 8.92 4.33 16 38 182.10 81.60 1 1.03 152.7 20070319 41500.00 42000.00 161.6 77.95 16.00 0 10.80 21.09 869 981 8.94 4.99 17 46 182.10 81.60 3 0.80 163.3 20070319 41500.00 42000.00 173.6 77.93 16.00 0 10.76 34.71 858 1210 8.99 6.15 19 63 182.10 81.60 11 0.57 175.4 20070319 41500.00 42000.00 185.8 77.92 15.99 0 10.72 18.52 881 1427 8.99 6.92 22 82 182.10 81.60 14 0.36 187.8 20070319 41500.00 42000.00 199.2 77.90 15.99 0 10.74 -2.39 912 1781 8.98 6.68 21 93 182.10 81.60 17 0.15 201.3 20070319 41500.00 42000.00 213.4 77.89 15.99 0 10.76 4.45 901 1794 9.01 7.28 22 99 182.10 81.60 32 0.00 215.7 20070319 41500.00 42000.00 229.1 77.87 15.98 0 10.83 6.42 899 1980 9.03 6.80 19 93 182.10 81.60 46 0.00 231.5 20070319 41500.00 42000.00 245.7 77.85 15.98 0 10.90 21.68 914 2237 9.06 6.55 17 94 182.10 81.60 58 0.00 248.3 20070319 41500.00 42000.00 262.9 77.83 15.98 0 10.87 18.41 881 2138 9.06 6.86 17 94 182.10 81.60 73 0.00 265.6 20070319 41500.00 42000.00 281.3 77.81 15.97 0 10.82 35.63 946 2058 9.07 8.64 21 105 182.10 81.60 85 0.00 284.2 20070319 41500.00 42000.00 301.0 77.79 15.97 0 10.76 28.41 936 1955 9.08 10.20 24 118 182.10 81.60 100 0.00 304.1 20070319 41500.00 42000.00 321.5 77.76 15.97 0 10.68 50.55 936 2040 9.10 13.54 31 158 182.10 81.60 100 0.00 324.8 20070319 41500.00 42000.00 342.9 77.74 15.96 0 10.59 94.02 972 1976 9.14 18.91 45 210 182.10 81.60 100 0.00 346.4 20070319 41500.00 42000.00 365.7 77.72 15.96 0 10.56 75.78 970 1967 9.18 22.19 53 247 182.10 81.60 100 0.00 369.4 20070319 41500.00 42000.00 390.2 77.69 15.95 0 10.48 148.14 1019 1949 9.37 42.76 104 458 182.10 81.60 100 0.00 394.2 20070319 41500.00 42000.00 411.9 77.67 15.95 0 10.41 186.67 1073 2011 9.40 56.34 144 624 182.10 81.60 100 0.00 416.0 20070319 41500.00 42000.00 437.8 77.64 15.95 0 10.42 20.33 770 2330 9.56 66.04 145 996 182.10 81.60 100 0.00 442.3 20070319 41500.00 42000.00 466.4 77.61 15.94 0 10.62 211.88 384 2654 9.10 23.05 11 156 182.10 81.60 100 0.00 471.1 20070319 42000.00 42500.00 77.2 78.05 16.02 0 9.06 -314.93 216 216 7.06 8.06 0 0 182.10 81.60 0 5.16 78.0 20070319 42000.00 42500.00 80.9 78.05 16.01 0 9.53 -0.79 216 216 8.38 27.28 0 0 182.10 81.60 0 4.92 81.7 20070319 42000.00 42500.00 84.6 78.04 16.01 0 9.60 -2.72 216 216 8.39 24.52 0 0 182.10 81.60 0 4.67 85.5 20070319 42000.00 42500.00 89.1 78.04 16.01 0 9.83 -6.22 209 209 8.41 14.42 0 0 182.10 81.60 0 4.38 90.0 20070319 42000.00 42500.00 92.8 78.03 16.01 3 10.08 -7.41 38 38 8.76 10.53 9 9 182.10 81.60 0 0.00 93.8 20070319 42000.00 42500.00 97.5 78.02 16.01 3 10.00 -5.12 330 3 8.36 5.59 23 1 182.10 81.60 0 3.83 98.5 20070319 42000.00 42500.00 101.0 78.02 16.01 0 10.14 4.01 257 49 9.68 5.33 117 127 182.10 81.60 0 3.55 102.1 20070319 42000.00 42500.00 104.7 78.02 16.01 0 10.47 9.80 208 233 9.43 5.88 28 75 182.10 81.60 0 3.24 105.8 20070319 42000.00 42500.00 109.2 78.01 16.01 0 10.52 26.22 268 245 9.17 5.34 19 42 182.10 81.60 0 2.87 110.4 20070319 42000.00 42500.00 113.6 78.01 16.01 0 10.62 2.69 360 315 9.08 4.90 16 35 182.10 81.60 0 2.54 114.8 20070319 42000.00 42500.00 118.9 78.00 16.01 0 10.71 9.27 426 365 9.01 4.02 14 28 182.10 81.60 0 2.19 120.1 20070319 42000.00 42500.00 125.6 77.99 16.01 0 10.79 5.95 491 461 8.92 3.22 10 23 182.10 81.60 0 1.84 126.9 20070319 42000.00 42500.00 133.4 77.98 16.00 0 10.87 30.05 569 617 8.95 3.30 10 26 182.10 81.60 0 1.53 134.8 20070319 42000.00 42500.00 141.9 77.97 16.00 0 10.81 47.06 724 636 8.93 3.95 14 31 182.10 81.60 0 1.27 143.4 20070319 42000.00 42500.00 151.2 77.96 16.00 0 10.83 49.36 780 780 8.93 4.26 14 34 182.10 81.60 1 1.03 152.8 20070319 42000.00 42500.00 161.6 77.95 16.00 0 10.83 26.75 808 931 8.95 4.51 15 40 182.10 81.60 3 0.80 163.3 20070319 42000.00 42500.00 173.6 77.93 16.00 0 10.79 36.93 798 1040 8.98 5.59 18 53 182.10 81.60 11 0.57 175.5 20070319 42000.00 42500.00 185.8 77.92 15.99 0 10.73 26.22 797 1253 9.00 6.62 20 72 182.10 81.60 14 0.36 187.7 20070319 42000.00 42500.00 199.1 77.90 15.99 0 10.71 37.59 878 1490 8.99 7.19 22 86 182.10 81.60 17 0.15 201.2 20070319 42000.00 42500.00 213.6 77.89 15.99 0 10.79 11.99 912 1655 9.03 7.22 22 90 182.10 81.60 32 0.00 215.8 20070319 42000.00 42500.00 229.0 77.87 15.98 0 10.87 2.01 975 1860 9.04 6.91 20 85 182.10 81.60 46 0.00 231.4 20070319 42000.00 42500.00 245.8 77.85 15.98 0 10.91 -2.32 935 1931 9.07 6.68 18 83 182.10 81.60 58 0.00 248.4 20070319 42000.00 42500.00 262.9 77.83 15.98 0 10.91 13.59 875 1901 9.07 6.86 17 82 182.10 81.60 73 0.00 265.6 20070319 42000.00 42500.00 281.4 77.81 15.97 0 10.83 24.98 909 1814 9.09 8.74 21 94 182.10 81.60 85 0.00 284.3 20070319 42000.00 42500.00 301.1 77.79 15.97 0 10.79 35.98 856 1786 9.10 9.61 22 105 182.10 81.60 100 0.00 304.2 20070319 42000.00 42500.00 321.4 77.76 15.97 0 10.70 3.24 894 1746 9.12 12.75 30 135 182.10 81.60 100 0.00 324.7 20070319 42000.00 42500.00 343.0 77.74 15.96 0 10.60 54.24 973 1776 9.17 19.66 46 197 182.10 81.60 100 0.00 346.6 20070319 42000.00 42500.00 365.7 77.72 15.96 0 10.55 33.51 907 1858 9.20 22.73 52 247 182.10 81.60 100 0.00 369.4 20070319 42000.00 42500.00 390.1 77.69 15.95 0 10.38 53.19 1226 1621 9.40 62.04 180 564 182.10 81.60 100 0.00 394.1 20070319 42000.00 42500.00 411.7 77.67 15.95 0 10.49 35.03 872 2162 9.41 42.32 94 538 182.10 81.60 100 0.00 415.9 20070319 42000.00 42500.00 438.1 77.64 15.95 0 10.40 -168.61 973 1984 9.55 77.54 194 897 182.10 81.60 100 0.00 442.5 20070319 42000.00 42500.00 466.5 77.61 15.94 0 10.27 169.59 709 2503 9.84 182.92 419 3181 182.10 81.60 100 0.00 471.2 20070319 42500.00 43000.00 77.2 78.05 16.02 3 6.00 -2409.23 216 216 6.50 8010.73 0 0 182.10 81.60 0 5.16 78.0 20070319 42500.00 43000.00 80.9 78.05 16.01 0 9.48 76.23 216 216 8.57 41.07 0 0 182.10 81.60 0 4.92 81.8 20070319 42500.00 43000.00 84.7 78.04 16.01 0 9.51 20.99 216 216 8.37 30.48 0 0 182.10 81.60 0 4.67 85.6 20070319 42500.00 43000.00 89.1 78.04 16.01 0 9.84 -5.95 209 209 8.39 13.66 0 0 182.10 81.60 0 4.38 90.1 20070319 42500.00 43000.00 93.2 78.03 16.01 0 10.21 -1.18 2177 2177 10.14 8.68 7152 7152 182.10 81.60 0 5.43 94.2 20070319 42500.00 43000.00 97.3 78.03 16.01 0 10.46 7.00 109 189 9.61 4.77 18 75 182.10 81.60 0 3.83 98.3 20070319 42500.00 43000.00 100.9 78.02 16.01 0 10.56 9.85 160 180 9.90 4.10 45 129 182.10 81.60 0 3.55 102.0 20070319 42500.00 43000.00 104.7 78.02 16.01 0 10.70 2.57 187 238 9.48 3.68 16 48 182.10 81.60 0 3.24 105.8 20070319 42500.00 43000.00 109.2 78.01 16.01 0 10.71 17.79 267 285 9.18 3.63 12 30 182.10 81.60 0 2.87 110.3 20070319 42500.00 43000.00 113.7 78.00 16.01 0 10.68 20.70 382 307 9.05 4.20 14 29 182.10 81.60 0 2.54 114.9 20070319 42500.00 43000.00 118.7 78.00 16.01 0 10.71 1.18 418 334 8.99 3.81 13 25 182.10 81.60 0 2.19 120.0 20070319 42500.00 43000.00 125.6 77.99 16.01 0 10.76 -0.88 508 416 8.89 3.38 11 22 182.10 81.60 0 1.84 126.9 20070319 42500.00 43000.00 133.4 77.98 16.00 0 10.81 3.56 621 544 8.93 3.76 12 27 182.10 81.60 0 1.53 134.8 20070319 42500.00 43000.00 141.9 77.97 16.00 0 10.82 27.46 717 620 8.91 3.92 13 28 182.10 81.60 0 1.27 143.4 20070319 42500.00 43000.00 151.1 77.96 16.00 0 10.82 37.01 783 752 8.92 4.28 15 34 182.10 81.60 1 1.03 152.7 20070319 42500.00 43000.00 161.6 77.95 16.00 0 10.80 7.50 855 855 8.96 4.99 18 43 182.10 81.60 3 0.80 163.3 20070319 42500.00 43000.00 173.6 77.93 16.00 0 10.80 11.90 751 1079 9.00 5.45 16 53 182.10 81.60 11 0.57 175.4 20070319 42500.00 43000.00 185.8 77.92 15.99 0 10.75 29.93 796 1289 9.01 6.32 19 71 182.10 81.60 14 0.36 187.8 20070319 42500.00 43000.00 199.1 77.90 15.99 0 10.75 -4.73 945 1470 9.00 7.04 23 82 182.10 81.60 17 0.15 201.2 20070319 42500.00 43000.00 213.4 77.89 15.99 0 10.83 -14.42 952 1835 9.05 7.03 22 93 182.10 81.60 32 0.00 215.7 20070319 42500.00 43000.00 229.1 77.87 15.98 0 10.91 -19.50 996 1962 9.07 6.48 19 85 182.10 81.60 46 0.00 231.5 20070319 42500.00 43000.00 245.7 77.85 15.98 0 10.93 -8.29 959 2119 9.09 6.59 18 89 182.10 81.60 58 0.00 248.3 20070319 42500.00 43000.00 262.9 77.83 15.98 0 10.91 0.20 967 2035 9.09 7.49 19 90 182.10 81.60 73 0.00 265.6 20070319 42500.00 43000.00 281.5 77.81 15.97 0 10.83 -22.76 974 1946 9.10 9.49 23 105 182.10 81.60 85 0.00 284.4 20070319 42500.00 43000.00 301.1 77.79 15.97 0 10.74 1.22 972 1840 9.11 11.94 28 123 182.10 81.60 100 0.00 304.2 20070319 42500.00 43000.00 321.5 77.76 15.97 0 10.68 17.49 921 1805 9.12 13.89 32 146 182.10 81.60 100 0.00 324.8 20070319 42500.00 43000.00 343.0 77.74 15.96 0 10.62 42.00 1020 1977 9.17 19.25 47 212 182.10 81.60 100 0.00 346.5 20070319 42500.00 43000.00 365.7 77.72 15.96 0 10.52 44.71 1035 1729 9.19 25.51 65 252 182.10 81.60 100 0.00 369.5 20070319 42500.00 43000.00 390.0 77.69 15.95 0 10.51 20.13 928 2033 9.37 38.57 88 445 182.10 81.60 100 0.00 394.0 20070319 42500.00 43000.00 411.4 77.67 15.95 0 10.37 -67.09 1290 1894 9.42 68.13 211 718 182.10 81.60 100 0.00 415.6 20070319 42500.00 43000.00 437.8 77.64 15.95 0 10.36 69.58 1403 2261 9.58 109.91 340 1269 182.10 81.60 100 0.00 442.2 20070319 42500.00 43000.00 466.3 77.61 15.94 0 9.78 454.94 2257 310 9.92 264.75 2866 2437 182.10 81.60 100 0.00 471.0 20070319 43000.00 43500.00 77.3 78.05 16.02 0 9.59 -144.75 216 216 6.59 1.00 0 0 182.10 81.60 0 5.16 78.1 20070319 43000.00 43500.00 80.9 78.05 16.01 0 9.28 -27.44 216 216 8.69 61.86 0 0 182.10 81.60 0 4.92 81.8 20070319 43000.00 43500.00 84.7 78.04 16.01 0 9.42 -10.36 216 216 8.37 37.76 0 0 182.10 81.60 0 4.67 85.6 20070319 43000.00 43500.00 89.1 78.04 16.01 0 9.92 -12.29 209 209 8.40 11.04 0 0 182.10 81.60 0 4.38 90.0 20070319 43000.00 43500.00 93.2 78.03 16.01 0 10.36 4.30 3477 3477 10.19 7.50 8406 8406 182.10 81.60 0 5.44 94.2 20070319 43000.00 43500.00 97.3 78.03 16.01 3 10.03 7.32 402 4 8.33 4.99 22 1 182.10 81.60 0 3.83 98.3 20070319 43000.00 43500.00 101.0 78.02 16.01 0 10.74 7.82 117 238 10.04 3.91 29 134 182.10 81.60 0 3.55 102.0 20070319 43000.00 43500.00 104.7 78.02 16.01 0 10.76 8.68 184 254 9.43 3.27 13 40 182.10 81.60 0 3.24 105.8 20070319 43000.00 43500.00 109.2 78.01 16.01 0 10.67 17.90 313 260 9.10 3.83 14 28 182.10 81.60 0 2.87 110.4 20070319 43000.00 43500.00 113.6 78.01 16.01 0 10.67 18.38 382 295 9.03 4.13 14 28 182.10 81.60 0 2.54 114.8 20070319 43000.00 43500.00 118.9 78.00 16.01 0 10.71 3.27 372 342 8.98 3.75 11 24 182.10 81.60 0 2.19 120.2 20070319 43000.00 43500.00 125.6 77.99 16.01 0 10.75 1.43 501 442 8.88 3.31 10 22 182.10 81.60 0 1.84 126.9 20070319 43000.00 43500.00 133.3 77.98 16.00 0 10.79 22.84 639 562 8.90 3.82 13 27 182.10 81.60 0 1.53 134.7 20070319 43000.00 43500.00 141.9 77.97 16.00 0 10.80 27.86 736 673 8.90 4.05 13 30 182.10 81.60 0 1.27 143.4 20070319 43000.00 43500.00 151.1 77.96 16.00 0 10.78 23.03 799 742 8.90 4.41 15 34 182.10 81.60 1 1.03 152.7 20070319 43000.00 43500.00 161.6 77.95 16.00 0 10.79 10.39 751 908 8.93 4.59 14 40 182.10 81.60 3 0.80 163.3 20070319 43000.00 43500.00 173.6 77.93 16.00 0 10.76 -0.21 799 1063 8.96 5.63 17 54 182.10 81.60 11 0.57 175.4 20070319 43000.00 43500.00 185.8 77.92 15.99 0 10.73 -3.42 832 1286 8.97 6.34 20 70 182.10 81.60 14 0.36 187.7 20070319 43000.00 43500.00 199.0 77.90 15.99 0 10.78 -9.15 875 1607 8.98 5.81 18 76 182.10 81.60 17 0.15 201.1 20070319 43000.00 43500.00 213.5 77.89 15.99 0 10.84 -9.62 887 1850 9.02 6.17 18 84 182.10 81.60 32 0.00 215.8 20070319 43000.00 43500.00 229.1 77.87 15.98 0 10.91 -15.02 954 2033 9.03 6.00 17 81 182.10 81.60 46 0.00 231.5 20070319 43000.00 43500.00 245.8 77.85 15.98 0 10.92 -1.61 918 2093 9.06 6.10 17 84 182.10 81.60 58 0.00 248.3 20070319 43000.00 43500.00 262.8 77.83 15.98 0 10.88 -4.78 904 1955 9.06 6.98 17 84 182.10 81.60 73 0.00 265.5 20070319 43000.00 43500.00 281.4 77.81 15.97 0 10.84 3.78 830 1869 9.07 7.75 18 90 182.10 81.60 85 0.00 284.3 20070319 43000.00 43500.00 301.1 77.79 15.97 0 10.75 7.75 893 1776 9.08 10.43 24 111 182.10 81.60 100 0.00 304.2 20070319 43000.00 43500.00 321.4 77.76 15.97 0 10.68 12.12 926 1846 9.11 13.74 32 148 182.10 81.60 100 0.00 324.7 20070319 43000.00 43500.00 342.9 77.74 15.96 0 10.59 -14.03 945 1897 9.15 18.58 44 203 182.10 81.60 100 0.00 346.4 20070319 43000.00 43500.00 365.7 77.72 15.96 0 10.49 31.81 973 1657 9.18 26.14 63 251 182.10 81.60 100 0.00 369.4 20070319 43000.00 43500.00 389.9 77.69 15.95 0 10.43 11.52 954 1603 9.37 46.97 112 435 182.10 81.60 100 0.00 393.9 20070319 43000.00 43500.00 411.8 77.67 15.95 0 10.49 26.59 977 2542 9.44 46.80 113 679 182.10 81.60 100 0.00 416.0 20070319 43000.00 43500.00 437.8 77.64 15.95 0 10.34 23.77 1035 1937 9.57 98.05 254 1082 182.10 81.60 100 0.00 442.3 20070319 43000.00 43500.00 466.3 77.61 15.94 0 10.50 -85.94 474 1804 9.82 83.80 155 1265 182.10 81.60 100 0.00 471.0 20070319 43500.00 44000.00 77.3 78.05 16.02 0 8.30 -1919.84 216 216 6.30 20.50 0 0 182.10 81.60 0 5.16 78.2 20070319 43500.00 44000.00 80.9 78.05 16.01 0 8.55 -1297.87 216 216 7.55 144.49 0 0 182.10 81.60 0 4.92 81.8 20070319 43500.00 44000.00 84.7 78.04 16.01 3 6.00 -37.25 216 216 6.50 2559.72 0 0 182.10 81.60 0 4.67 85.6 20070319 43500.00 44000.00 89.1 78.04 16.01 0 10.05 10.74 209 209 8.43 8.72 0 0 182.10 81.60 0 4.38 90.0 20070319 43500.00 44000.00 93.1 78.03 16.01 0 10.44 -5.97 4068 4068 10.20 6.75 8493 8493 182.10 81.60 0 5.51 94.1 20070319 43500.00 44000.00 97.4 78.03 16.01 0 10.13 -29.15 393 4 8.40 4.32 19 1 182.10 81.60 0 3.83 98.4 20070319 43500.00 44000.00 101.0 78.02 16.01 0 10.53 9.50 255 132 9.62 3.48 45 74 182.10 81.60 0 3.55 102.1 20070319 43500.00 44000.00 104.7 78.02 16.01 0 10.80 4.24 206 240 9.39 2.91 12 33 182.10 81.60 0 3.24 105.8 20070319 43500.00 44000.00 109.2 78.01 16.01 0 10.79 19.98 273 269 9.16 3.06 10 24 182.10 81.60 0 2.87 110.4 20070319 43500.00 44000.00 113.6 78.01 16.01 0 10.77 1.48 335 273 9.06 3.19 11 21 182.10 81.60 0 2.54 114.8 20070319 43500.00 44000.00 118.9 78.00 16.01 0 10.76 3.89 420 312 8.98 3.49 11 21 182.10 81.60 0 2.19 120.2 20070319 43500.00 44000.00 125.6 77.99 16.01 0 10.78 -2.10 491 437 8.89 3.35 10 21 182.10 81.60 0 1.84 126.9 20070319 43500.00 44000.00 133.3 77.98 16.00 0 10.83 14.97 606 597 8.94 3.76 12 27 182.10 81.60 0 1.53 134.8 20070319 43500.00 44000.00 141.9 77.97 16.00 0 10.79 11.83 757 640 8.92 4.22 15 31 182.10 81.60 0 1.27 143.4 20070319 43500.00 44000.00 151.2 77.96 16.00 0 10.79 7.60 770 732 8.92 4.51 15 35 182.10 81.60 1 1.03 152.8 20070319 43500.00 44000.00 161.6 77.95 16.00 0 10.81 24.64 743 880 8.95 4.65 14 40 182.10 81.60 3 0.80 163.3 20070319 43500.00 44000.00 173.6 77.93 16.00 0 10.77 13.93 714 1026 8.98 5.25 16 52 182.10 81.60 11 0.57 175.4 20070319 43500.00 44000.00 185.8 77.92 15.99 0 10.76 17.32 775 1260 8.99 5.86 18 66 182.10 81.60 14 0.36 187.7 20070319 43500.00 44000.00 199.0 77.90 15.99 0 10.79 6.06 886 1554 8.99 5.97 19 75 182.10 81.60 17 0.15 201.1 20070319 43500.00 44000.00 213.5 77.89 15.99 0 10.87 -10.09 966 1717 9.04 6.08 20 78 182.10 81.60 32 0.00 215.7 20070319 43500.00 44000.00 229.1 77.87 15.98 0 10.94 -31.39 954 1901 9.04 5.48 17 73 182.10 81.60 46 0.00 231.5 20070319 43500.00 44000.00 245.9 77.85 15.98 0 10.94 -7.73 932 1956 9.06 6.08 17 78 182.10 81.60 58 0.00 248.4 20070319 43500.00 44000.00 262.8 77.83 15.98 0 10.90 -8.29 879 1835 9.06 6.67 16 77 182.10 81.60 73 0.00 265.6 20070319 43500.00 44000.00 281.4 77.81 15.97 0 10.82 5.78 842 1671 9.07 8.36 19 86 182.10 81.60 85 0.00 284.3 20070319 43500.00 44000.00 301.0 77.79 15.97 0 10.74 -4.58 877 1659 9.08 10.52 24 105 182.10 81.60 100 0.00 304.1 20070319 43500.00 44000.00 321.5 77.76 15.97 0 10.70 27.45 932 1717 9.11 12.81 30 130 182.10 81.60 100 0.00 324.8 20070319 43500.00 44000.00 343.0 77.74 15.96 0 10.62 48.58 965 1750 9.14 17.30 41 172 182.10 81.60 100 0.00 346.6 20070319 43500.00 44000.00 365.6 77.72 15.96 0 10.55 30.84 957 1745 9.17 22.41 53 224 182.10 81.60 100 0.00 369.3 20070319 43500.00 44000.00 390.1 77.69 15.95 0 10.50 50.80 803 1777 9.36 34.91 74 377 182.10 81.60 100 0.00 394.0 20070319 43500.00 44000.00 412.0 77.67 15.95 0 10.38 51.56 889 1536 9.37 50.10 121 479 182.10 81.60 100 0.00 416.2 20070319 43500.00 44000.00 437.9 77.64 15.95 0 10.37 -55.11 1281 2257 9.58 103.46 304 1223 182.10 81.60 100 0.00 442.3 20070319 43500.00 44000.00 466.7 77.61 15.94 0 10.11 -27.87 1358 1696 9.80 285.32 1072 3174 182.10 81.60 100 0.00 471.4 20070319 44000.00 44500.00 77.3 78.05 16.02 3 6.00 -2642.76 216 216 6.50 8706.53 0 0 182.10 81.60 0 5.16 78.1 20070319 44000.00 44500.00 80.9 78.05 16.01 0 9.54 62.57 216 216 8.47 30.44 0 0 182.10 81.60 0 4.92 81.7 20070319 44000.00 44500.00 84.6 78.04 16.01 0 9.65 28.98 216 216 8.42 22.30 0 0 182.10 81.60 0 4.67 85.5 20070319 44000.00 44500.00 89.1 78.04 16.01 0 10.27 9.07 209 209 8.42 5.08 0 0 182.10 81.60 0 4.38 90.1 20070319 44000.00 44500.00 93.1 78.03 16.01 0 10.63 2.08 2430 2430 10.08 3.27 4580 4580 182.10 81.60 0 5.32 94.1 20070319 44000.00 44500.00 97.4 78.03 16.01 0 10.36 8.68 372 38 9.75 2.82 117 109 182.10 81.60 0 3.83 98.4 20070319 44000.00 44500.00 101.0 78.02 16.01 0 10.92 8.90 107 232 10.13 2.93 22 107 182.10 81.60 0 3.55 102.1 20070319 44000.00 44500.00 104.7 78.02 16.01 0 10.85 -0.86 220 235 9.39 2.53 11 29 182.10 81.60 0 3.24 105.9 20070319 44000.00 44500.00 109.2 78.01 16.01 0 10.87 14.31 263 277 9.17 2.68 8 20 182.10 81.60 0 2.87 110.3 20070319 44000.00 44500.00 113.7 78.00 16.01 0 10.86 12.32 331 311 9.07 2.78 8 19 182.10 81.60 0 2.54 114.9 20070319 44000.00 44500.00 118.9 78.00 16.01 0 10.85 -2.85 358 344 9.00 2.87 8 18 182.10 81.60 0 2.19 120.1 20070319 44000.00 44500.00 125.6 77.99 16.01 0 10.81 8.24 516 449 8.90 3.09 10 21 182.10 81.60 0 1.84 126.9 20070319 44000.00 44500.00 133.4 77.98 16.00 0 10.81 14.96 627 575 8.93 3.83 12 28 182.10 81.60 0 1.53 134.8 20070319 44000.00 44500.00 141.9 77.97 16.00 0 10.81 19.33 660 641 8.91 3.91 12 29 182.10 81.60 0 1.27 143.4 20070319 44000.00 44500.00 151.2 77.96 16.00 0 10.82 39.79 696 721 8.92 3.93 12 31 182.10 81.60 1 1.03 152.8 20070319 44000.00 44500.00 161.6 77.95 16.00 0 10.81 0.43 743 858 8.93 4.49 14 38 182.10 81.60 3 0.80 163.3 20070319 44000.00 44500.00 173.6 77.93 16.00 0 10.74 4.89 818 1038 8.99 6.15 20 59 182.10 81.60 11 0.57 175.5 20070319 44000.00 44500.00 185.7 77.92 15.99 0 10.77 3.68 785 1335 9.00 6.01 18 69 182.10 81.60 14 0.36 187.7 20070319 44000.00 44500.00 199.1 77.90 15.99 0 10.83 -7.82 906 1638 9.00 5.70 18 74 182.10 81.60 17 0.15 201.2 20070319 44000.00 44500.00 213.5 77.89 15.99 0 10.91 -10.09 994 1980 9.05 5.95 19 83 182.10 81.60 32 0.00 215.8 20070319 44000.00 44500.00 229.1 77.87 15.98 0 10.96 -11.23 945 2119 9.05 5.62 16 78 182.10 81.60 46 0.00 231.5 20070319 44000.00 44500.00 245.9 77.85 15.98 0 10.95 1.09 900 2089 9.06 5.79 15 79 182.10 81.60 58 0.00 248.4 20070319 44000.00 44500.00 262.9 77.83 15.98 0 10.93 8.50 850 2066 9.07 6.10 15 81 182.10 81.60 73 0.00 265.6 20070319 44000.00 44500.00 281.4 77.81 15.97 0 10.84 3.71 883 1820 9.07 8.21 19 91 182.10 81.60 85 0.00 284.4 20070319 44000.00 44500.00 301.0 77.79 15.97 0 10.77 12.37 861 1717 9.07 9.74 22 99 182.10 81.60 100 0.00 304.1 20070319 44000.00 44500.00 321.5 77.76 15.97 0 10.72 33.57 874 1896 9.11 11.57 26 132 182.10 81.60 100 0.00 324.8 20070319 44000.00 44500.00 342.9 77.74 15.96 0 10.62 28.68 856 1795 9.13 15.94 36 174 182.10 81.60 100 0.00 346.4 20070319 44000.00 44500.00 365.7 77.72 15.96 0 10.54 -10.16 997 1878 9.19 24.18 60 259 182.10 81.60 100 0.00 369.4 20070319 44000.00 44500.00 389.9 77.69 15.95 0 10.42 35.49 1393 1634 9.37 57.45 186 514 182.10 81.60 100 0.00 393.9 20070319 44000.00 44500.00 411.9 77.67 15.95 0 10.32 182.57 1182 1707 9.40 73.74 211 708 182.10 81.60 100 0.00 416.0 20070319 44000.00 44500.00 437.8 77.64 15.95 0 10.40 -101.30 1005 2270 9.58 83.50 211 1088 182.10 81.60 100 0.00 442.2 20070319 44000.00 44500.00 466.5 77.61 15.94 0 10.14 -44.59 3068 1531 9.88 275.54 2386 3625 182.10 81.60 100 0.00 471.2 20070319 44500.00 45000.00 77.2 78.05 16.02 0 7.52 -2938.65 216 216 6.02 96.30 0 0 182.10 81.60 0 5.16 78.1 20070319 44500.00 45000.00 80.9 78.05 16.01 0 8.91 -1489.65 216 216 6.91 15.73 0 0 182.10 81.60 0 4.92 81.8 20070319 44500.00 45000.00 84.7 78.04 16.01 3 6.00 -82.54 216 216 6.50 2570.28 0 0 182.10 81.60 0 4.67 85.6 20070319 44500.00 45000.00 89.0 78.04 16.01 0 10.34 21.63 209 209 8.49 5.06 0 0 182.10 81.60 0 4.38 90.0 20070319 44500.00 45000.00 93.1 78.03 16.01 0 10.68 12.31 315 315 8.75 2.66 22 22 182.10 81.60 0 4.48 94.1 20070319 44500.00 45000.00 97.4 78.03 16.01 0 10.90 -4.23 108 204 9.57 2.32 6 26 182.10 81.60 0 3.83 98.4 20070319 44500.00 45000.00 101.0 78.02 16.01 0 10.79 4.17 192 170 9.84 2.73 29 68 182.10 81.60 0 3.55 102.0 20070319 44500.00 45000.00 104.7 78.02 16.01 0 10.89 3.68 222 234 9.46 2.65 12 31 182.10 81.60 0 3.24 105.8 20070319 44500.00 45000.00 109.2 78.01 16.01 0 10.92 20.68 247 282 9.26 2.68 9 23 182.10 81.60 0 2.87 110.3 20070319 44500.00 45000.00 113.6 78.01 16.01 0 10.88 12.07 329 304 9.13 3.09 9 20 182.10 81.60 0 2.54 114.8 20070319 44500.00 45000.00 118.9 78.00 16.01 0 10.81 1.52 397 319 9.05 3.39 11 22 182.10 81.60 0 2.19 120.1 20070319 44500.00 45000.00 125.6 77.99 16.01 0 10.83 4.53 515 468 8.97 3.50 11 24 182.10 81.60 0 1.84 127.0 20070319 44500.00 45000.00 133.3 77.98 16.00 0 10.86 16.80 599 584 9.00 3.79 12 28 182.10 81.60 0 1.53 134.7 20070319 44500.00 45000.00 142.0 77.97 16.00 0 10.83 31.49 730 648 8.97 4.38 15 32 182.10 81.60 0 1.27 143.5 20070319 44500.00 45000.00 151.2 77.96 16.00 0 10.84 14.10 771 768 8.98 4.67 16 37 182.10 81.60 1 1.03 152.8 20070319 44500.00 45000.00 161.6 77.95 16.00 0 10.83 7.67 749 898 9.01 4.79 15 43 182.10 81.60 3 0.80 163.3 20070319 44500.00 45000.00 173.7 77.93 16.00 0 10.79 -18.48 828 1037 9.03 6.08 20 59 182.10 81.60 11 0.57 175.5 20070319 44500.00 45000.00 185.8 77.92 15.99 0 10.81 4.45 799 1301 9.03 5.94 18 66 182.10 81.60 14 0.36 187.8 20070319 44500.00 45000.00 199.2 77.90 15.99 0 10.83 -14.56 1009 1603 9.02 6.26 21 77 182.10 81.60 17 0.15 201.3 20070319 44500.00 45000.00 213.6 77.89 15.99 0 10.91 2.99 997 1823 9.05 5.98 19 79 182.10 81.60 32 0.00 215.8 20070319 44500.00 45000.00 229.2 77.87 15.98 0 10.96 -8.01 971 1981 9.05 5.62 16 74 182.10 81.60 46 0.00 231.6 20070319 44500.00 45000.00 245.8 77.85 15.98 0 10.96 -1.60 963 1973 9.06 5.99 16 74 182.10 81.60 58 0.00 248.4 20070319 44500.00 45000.00 262.8 77.83 15.98 0 10.94 -11.43 913 1922 9.08 6.47 16 75 182.10 81.60 73 0.00 265.6 20070319 44500.00 45000.00 281.4 77.81 15.97 0 10.87 -1.10 909 1806 9.08 7.89 19 85 182.10 81.60 85 0.00 284.3 20070319 44500.00 45000.00 301.1 77.79 15.97 0 10.79 28.75 889 1674 9.08 9.54 22 96 182.10 81.60 100 0.00 304.2 20070319 44500.00 45000.00 321.4 77.76 15.97 0 10.74 -10.77 903 1769 9.12 11.79 27 123 182.10 81.60 100 0.00 324.7 20070319 44500.00 45000.00 343.0 77.74 15.96 0 10.60 39.26 1043 1624 9.15 19.29 50 180 182.10 81.60 100 0.00 346.6 20070319 44500.00 45000.00 365.7 77.72 15.96 0 10.58 31.19 929 1789 9.19 20.70 48 213 182.10 81.60 100 0.00 369.4 20070319 44500.00 45000.00 390.0 77.69 15.95 0 10.56 42.56 858 1833 9.37 32.31 73 360 182.10 81.60 100 0.00 394.0 20070319 44500.00 45000.00 411.8 77.67 15.95 0 10.30 33.82 1146 1498 9.40 72.43 207 636 182.10 81.60 100 0.00 416.0 20070319 44500.00 45000.00 437.9 77.64 15.95 0 10.40 219.52 1438 2348 9.60 103.79 328 1231 182.10 81.60 100 0.00 442.4 20070319 44500.00 45000.00 466.4 77.61 15.94 0 9.72 -480.62 1728 20 9.58 182.36 1205 575 182.10 81.60 100 0.00 471.1 20070319 45000.00 45500.00 77.2 78.05 16.02 0 8.98 -774.51 216 216 7.97 28.30 0 0 182.10 81.60 0 5.16 78.0 20070319 45000.00 45500.00 80.9 78.05 16.01 0 9.71 48.99 216 216 8.73 25.65 0 0 182.10 81.60 0 4.92 81.8 20070319 45000.00 45500.00 84.7 78.04 16.01 0 9.75 -1.49 216 216 8.45 19.89 0 0 182.10 81.60 0 4.67 85.6 20070319 45000.00 45500.00 89.1 78.04 16.01 0 10.24 23.56 209 209 8.48 6.44 0 0 182.10 81.60 0 4.38 90.0 20070319 45000.00 45500.00 93.2 78.03 16.01 0 10.71 7.64 826 826 9.74 2.84 1268 1268 182.10 81.60 0 4.90 94.2 20070319 45000.00 45500.00 97.4 78.03 16.01 0 10.73 -5.84 153 125 10.30 1.91 68 162 182.10 81.60 0 3.83 98.5 20070319 45000.00 45500.00 101.0 78.02 16.01 0 10.92 6.83 137 191 10.06 2.42 24 82 182.10 81.60 0 3.55 102.0 20070319 45000.00 45500.00 104.8 78.02 16.01 0 10.92 4.97 201 237 9.50 2.67 11 32 182.10 81.60 0 3.24 105.9 20070319 45000.00 45500.00 109.2 78.01 16.01 0 10.91 15.45 245 258 9.27 2.71 9 22 182.10 81.60 0 2.87 110.4 20070319 45000.00 45500.00 113.6 78.01 16.01 0 10.89 -4.92 300 292 9.17 3.00 9 21 182.10 81.60 0 2.54 114.8 20070319 45000.00 45500.00 118.9 78.00 16.01 0 10.83 -6.33 370 331 9.09 3.31 10 23 182.10 81.60 0 2.19 120.1 20070319 45000.00 45500.00 125.6 77.99 16.01 0 10.85 4.11 520 494 8.98 3.41 11 25 182.10 81.60 0 1.84 126.9 20070319 45000.00 45500.00 133.4 77.98 16.00 0 10.90 37.79 547 655 9.03 3.64 11 29 182.10 81.60 0 1.53 134.8 20070319 45000.00 45500.00 141.9 77.97 16.00 0 10.82 33.99 639 613 8.97 4.25 14 31 182.10 81.60 0 1.27 143.4 20070319 45000.00 45500.00 151.3 77.96 16.00 0 10.80 43.53 761 721 8.97 4.89 17 38 182.10 81.60 1 1.03 152.9 20070319 45000.00 45500.00 161.6 77.95 16.00 0 10.80 45.94 748 870 9.00 5.25 17 45 182.10 81.60 3 0.80 163.3 20070319 45000.00 45500.00 173.6 77.93 16.00 0 10.79 27.21 756 1113 9.04 6.08 18 61 182.10 81.60 11 0.57 175.5 20070319 45000.00 45500.00 185.8 77.92 15.99 0 10.81 18.52 779 1448 9.05 5.99 18 75 182.10 81.60 14 0.36 187.8 20070319 45000.00 45500.00 199.2 77.90 15.99 0 10.86 14.51 880 1815 9.03 5.48 17 78 182.10 81.60 17 0.15 201.3 20070319 45000.00 45500.00 213.5 77.89 15.99 0 10.93 4.58 935 1988 9.06 5.52 17 79 182.10 81.60 32 0.00 215.7 20070319 45000.00 45500.00 229.3 77.87 15.98 0 11.00 5.63 873 2184 9.06 4.72 13 72 182.10 81.60 46 0.00 231.7 20070319 45000.00 45500.00 245.8 77.85 15.98 0 11.01 3.83 875 2214 9.07 4.97 13 72 182.10 81.60 58 0.00 248.4 20070319 45000.00 45500.00 262.9 77.83 15.98 0 10.99 15.35 825 2205 9.07 5.28 12 73 182.10 81.60 73 0.00 265.6 20070319 45000.00 45500.00 281.5 77.81 15.97 0 10.89 27.08 835 1974 9.08 6.83 16 84 182.10 81.60 85 0.00 284.4 20070319 45000.00 45500.00 301.0 77.79 15.97 0 10.83 45.16 805 1926 9.08 7.89 17 94 182.10 81.60 100 0.00 304.1 20070319 45000.00 45500.00 321.5 77.76 15.97 0 10.75 55.03 842 1892 9.10 10.52 23 121 182.10 81.60 100 0.00 324.8 20070319 45000.00 45500.00 343.1 77.74 15.96 0 10.67 52.91 882 1968 9.14 14.29 32 168 182.10 81.60 100 0.00 346.6 20070319 45000.00 45500.00 365.6 77.72 15.96 0 10.58 72.82 1042 1990 9.18 21.97 55 241 182.10 81.60 100 0.00 369.3 20070319 45000.00 45500.00 390.1 77.69 15.95 0 10.54 126.46 916 1978 9.36 34.13 79 394 182.10 81.60 100 0.00 394.1 20070319 45000.00 45500.00 411.7 77.67 15.95 0 10.43 150.71 854 1943 9.38 44.59 100 523 182.10 81.60 100 0.00 415.9 20070319 45000.00 45500.00 437.6 77.64 15.95 0 10.38 132.63 1182 1978 9.54 85.14 241 927 182.10 81.60 100 0.00 442.0 20070319 45000.00 45500.00 466.4 77.61 15.94 0 10.46 -43.14 773 2161 9.76 96.49 233 1420 182.10 81.60 100 0.00 471.1 20070319 45500.00 50000.00 77.2 78.05 16.02 0 7.24 -1289.63 216 216 6.24 152.23 0 0 182.10 81.60 0 5.16 78.0 20070319 45500.00 50000.00 80.9 78.05 16.01 0 9.64 88.20 216 216 8.71 29.50 0 0 182.10 81.60 0 4.92 81.8 20070319 45500.00 50000.00 84.7 78.04 16.01 0 9.74 -8.97 216 216 8.42 18.75 0 0 182.10 81.60 0 4.67 85.6 20070319 45500.00 50000.00 89.1 78.04 16.01 0 10.16 10.96 209 209 8.46 7.28 0 0 182.10 81.60 0 4.38 90.0 20070319 45500.00 50000.00 93.2 78.03 16.01 0 10.67 9.81 418 418 9.48 2.58 466 466 182.10 81.60 0 4.65 94.2 20070319 45500.00 50000.00 97.4 78.03 16.01 0 10.50 2.50 370 4 8.64 1.92 10 4 182.10 81.60 0 3.83 98.4 20070319 45500.00 50000.00 101.0 78.02 16.01 0 10.87 10.21 149 181 9.98 2.44 25 76 182.10 81.60 0 3.55 102.1 20070319 45500.00 50000.00 104.7 78.02 16.01 0 10.91 21.37 180 252 9.55 2.66 12 37 182.10 81.60 0 3.24 105.8 20070319 45500.00 50000.00 109.1 78.01 16.01 0 10.85 29.02 219 251 9.29 2.84 9 25 182.10 81.60 0 2.87 110.3 20070319 45500.00 50000.00 113.6 78.01 16.01 0 10.82 12.96 299 280 9.14 3.28 10 22 182.10 81.60 0 2.54 114.8 20070319 45500.00 50000.00 118.8 78.00 16.01 0 10.77 -10.53 376 328 9.07 3.62 12 25 182.10 81.60 0 2.19 120.1 20070319 45500.00 50000.00 125.6 77.99 16.01 0 10.81 0.86 508 501 8.97 3.54 11 26 182.10 81.60 0 1.84 127.0 20070319 45500.00 50000.00 133.3 77.98 16.00 0 10.83 24.59 586 603 8.99 4.08 13 31 182.10 81.60 0 1.53 134.7 20070319 45500.00 50000.00 141.9 77.97 16.00 0 10.79 39.42 664 646 8.97 4.50 15 34 182.10 81.60 0 1.27 143.4 20070319 45500.00 50000.00 151.1 77.96 16.00 0 10.79 44.37 729 718 8.96 4.66 15 37 182.10 81.60 1 1.03 152.7 20070319 45500.00 50000.00 161.6 77.95 16.00 0 10.78 4.38 782 880 8.98 5.47 18 47 182.10 81.60 3 0.80 163.3 20070319 45500.00 50000.00 173.6 77.93 16.00 0 10.78 27.59 772 1061 9.02 6.05 18 58 182.10 81.60 11 0.57 175.4 20070319 45500.00 50000.00 185.8 77.92 15.99 0 10.78 12.90 833 1331 9.02 6.22 19 71 182.10 81.60 14 0.36 187.8 20070319 45500.00 50000.00 199.2 77.90 15.99 0 10.84 5.25 973 1701 9.02 5.94 20 78 182.10 81.60 17 0.15 201.3 20070319 45500.00 50000.00 213.5 77.89 15.99 0 10.94 -13.59 1036 1939 9.07 5.70 19 79 182.10 81.60 32 0.00 215.8 20070319 45500.00 50000.00 229.2 77.87 15.98 0 11.04 -0.79 961 2149 9.07 4.85 14 69 182.10 81.60 46 0.00 231.6 20070319 45500.00 50000.00 245.7 77.85 15.98 0 11.04 -1.99 954 2169 9.09 5.14 14 70 182.10 81.60 58 0.00 248.3 20070319 45500.00 50000.00 262.9 77.83 15.98 0 11.00 4.10 886 2061 9.10 5.63 14 72 182.10 81.60 73 0.00 265.6 20070319 45500.00 50000.00 281.4 77.81 15.97 0 10.93 8.10 857 1961 9.11 6.78 16 82 182.10 81.60 85 0.00 284.3 20070319 45500.00 50000.00 301.1 77.79 15.97 0 10.85 -2.31 860 1874 9.10 8.31 18 94 182.10 81.60 100 0.00 304.2 20070319 45500.00 50000.00 321.5 77.76 15.97 0 10.79 5.54 838 1871 9.11 10.05 22 112 182.10 81.60 100 0.00 324.8 20070319 45500.00 50000.00 343.0 77.74 15.96 0 10.72 46.37 906 1949 9.15 13.16 30 150 182.10 81.60 100 0.00 346.5 20070319 45500.00 50000.00 365.7 77.72 15.96 0 10.63 61.98 987 1914 9.18 19.21 46 206 182.10 81.60 100 0.00 369.4 20070319 45500.00 50000.00 390.1 77.69 15.95 0 10.59 -9.61 1040 2091 9.38 34.63 83 387 182.10 81.60 100 0.00 394.0 20070319 45500.00 50000.00 411.9 77.67 15.95 0 10.54 77.02 1056 2207 9.41 40.40 102 490 182.10 81.60 100 0.00 416.1 20070319 45500.00 50000.00 437.8 77.64 15.95 0 10.39 11.49 1074 1710 9.54 75.26 213 783 182.10 81.60 100 0.00 442.2 20070319 45500.00 50000.00 466.6 77.61 15.94 0 10.34 3.45 1118 2354 9.77 161.00 467 2174 182.10 81.60 100 0.00 471.3 20070319 50000.00 50500.00 77.2 78.05 16.02 3 6.00 -1538.59 216 216 6.50 5488.55 0 0 182.10 81.60 0 5.16 78.0 20070319 50000.00 50500.00 80.9 78.05 16.01 0 9.77 102.17 216 216 8.58 21.00 0 0 182.10 81.60 0 4.92 81.8 20070319 50000.00 50500.00 84.7 78.04 16.01 0 9.74 17.23 216 216 8.50 22.25 0 0 182.10 81.60 0 4.67 85.6 20070319 50000.00 50500.00 89.1 78.04 16.01 0 10.19 -11.57 209 209 8.52 8.44 0 0 182.10 81.60 0 4.38 90.1 20070319 50000.00 50500.00 93.1 78.03 16.01 0 10.77 -4.77 2421 2421 10.33 2.89 7694 7694 182.10 81.60 0 5.40 94.1 20070319 50000.00 50500.00 97.4 78.03 16.01 0 10.79 -5.40 219 131 10.19 2.00 69 132 182.10 81.60 0 3.83 98.5 20070319 50000.00 50500.00 101.0 78.02 16.01 0 10.95 9.34 189 190 9.93 2.37 25 64 182.10 81.60 0 3.55 102.1 20070319 50000.00 50500.00 104.6 78.02 16.01 0 10.92 14.47 231 248 9.51 2.98 14 36 182.10 81.60 0 3.24 105.8 20070319 50000.00 50500.00 108.9 78.01 16.01 0 10.88 33.80 281 268 9.37 3.79 14 32 182.10 81.60 0 2.87 110.1 20070319 50000.00 50500.00 113.6 78.01 16.01 0 10.88 12.36 323 308 9.21 3.55 11 24 182.10 81.60 0 2.54 114.8 20070319 50000.00 50500.00 118.9 78.00 16.01 0 10.82 2.67 432 391 9.12 4.11 14 30 182.10 81.60 0 2.19 120.1 20070319 50000.00 50500.00 125.5 77.99 16.01 0 10.80 1.12 642 544 9.02 4.86 16 34 182.10 81.60 0 1.84 126.9 20070319 50000.00 50500.00 133.4 77.98 16.00 0 10.86 40.05 742 708 9.06 5.15 17 40 182.10 81.60 0 1.53 134.8 20070319 50000.00 50500.00 141.9 77.97 16.00 0 10.80 54.67 881 623 9.01 5.32 23 41 182.10 81.60 0 1.27 143.4 20070319 50000.00 50500.00 151.0 77.96 16.00 0 10.80 35.95 961 762 9.03 6.11 25 48 182.10 81.60 1 1.03 152.6 20070319 50000.00 50500.00 161.6 77.95 16.00 0 10.81 3.68 962 899 9.04 6.54 24 55 182.10 81.60 3 0.80 163.3 20070319 50000.00 50500.00 173.6 77.93 16.00 0 10.80 1.65 1010 1086 9.07 7.76 27 69 182.10 81.60 11 0.57 175.5 20070319 50000.00 50500.00 185.8 77.92 15.99 0 10.77 8.78 1052 1342 9.09 8.44 30 89 182.10 81.60 14 0.36 187.8 20070319 50000.00 50500.00 199.2 77.90 15.99 0 10.82 2.04 1293 1636 9.06 7.92 32 94 182.10 81.60 17 0.15 201.3 20070319 50000.00 50500.00 213.5 77.89 15.99 0 10.96 -6.61 1226 2002 9.10 6.52 24 88 182.10 81.60 32 0.00 215.8 20070319 50000.00 50500.00 229.2 77.87 15.98 0 11.00 -17.58 1241 2073 9.09 6.17 22 80 182.10 81.60 46 0.00 231.6 20070319 50000.00 50500.00 245.8 77.85 15.98 0 11.01 -13.50 1216 2067 9.11 6.53 22 81 182.10 81.60 58 0.00 248.4 20070319 50000.00 50500.00 262.8 77.83 15.98 0 10.98 -17.06 1108 2029 9.11 6.97 20 82 182.10 81.60 73 0.00 265.5 20070319 50000.00 50500.00 281.4 77.81 15.97 0 10.92 0.65 1068 1898 9.11 8.25 22 87 182.10 81.60 85 0.00 284.3 20070319 50000.00 50500.00 301.2 77.79 15.97 0 10.85 15.02 1059 1816 9.11 9.96 25 99 182.10 81.60 100 0.00 304.3 20070319 50000.00 50500.00 321.6 77.76 15.97 0 10.78 25.50 1151 1825 9.14 12.93 35 129 182.10 81.60 100 0.00 324.9 20070319 50000.00 50500.00 343.0 77.74 15.96 0 10.71 -0.99 1134 1824 9.16 15.74 42 156 182.10 81.60 100 0.00 346.5 20070319 50000.00 50500.00 365.8 77.72 15.96 0 10.63 102.00 1210 1973 9.20 21.55 60 225 182.10 81.60 100 0.00 369.5 20070319 50000.00 50500.00 390.1 77.69 15.95 0 10.56 74.25 1201 1916 9.37 38.53 105 388 182.10 81.60 100 0.00 394.1 20070319 50000.00 50500.00 411.9 77.67 15.95 0 10.46 -27.58 1262 1794 9.38 52.47 151 499 182.10 81.60 100 0.00 416.1 20070319 50000.00 50500.00 437.7 77.64 15.95 0 10.43 -59.49 1063 1864 9.53 70.07 185 745 182.10 81.60 100 0.00 442.1 20070319 50000.00 50500.00 466.7 77.61 15.94 0 10.46 131.39 1717 3410 9.80 154.84 561 2486 182.10 81.60 100 0.00 471.4 20070319 50500.00 51000.00 77.3 78.05 16.02 0 6.71 -9999.00 216 216 6.71 4746.37 0 0 182.10 81.60 0 5.16 78.1 20070319 50500.00 51000.00 80.9 78.05 16.01 0 9.62 83.92 215 215 8.09 16.39 0 0 182.10 81.60 0 4.92 81.7 20070319 50500.00 51000.00 84.7 78.04 16.01 0 9.64 32.69 214 214 8.35 23.29 0 0 182.10 81.60 0 4.66 85.6 20070319 50500.00 51000.00 88.9 78.04 16.01 0 9.97 10.53 208 208 8.55 13.36 0 0 182.10 81.60 0 4.37 89.9 20070319 50500.00 51000.00 93.1 78.03 16.01 0 10.52 10.12 2368 2368 10.24 4.60 7162 7162 182.10 81.60 0 5.37 94.1 20070319 50500.00 51000.00 97.7 78.02 16.01 0 10.51 -1.23 176 108 10.31 3.79 139 271 182.10 81.60 0 3.82 98.7 20070319 50500.00 51000.00 101.0 78.02 16.01 0 10.67 11.99 172 153 9.91 3.08 42 98 182.10 81.60 0 3.54 102.1 20070319 50500.00 51000.00 104.8 78.02 16.01 0 10.69 5.23 201 216 9.48 3.84 20 50 182.10 81.60 0 3.23 105.9 20070319 50500.00 51000.00 109.2 78.01 16.01 0 10.70 23.11 243 229 9.26 3.71 14 32 182.10 81.60 0 2.87 110.3 20070319 50500.00 51000.00 113.6 78.01 16.01 0 10.70 12.76 346 259 9.11 3.98 15 28 182.10 81.60 0 2.53 114.8 20070319 50500.00 51000.00 118.9 78.00 16.01 0 10.74 -5.21 463 368 9.04 4.11 15 29 182.10 81.60 0 2.19 120.1 20070319 50500.00 51000.00 125.6 77.99 16.01 0 10.76 10.96 577 528 8.94 4.17 14 30 182.10 81.60 0 1.84 127.0 20070319 50500.00 51000.00 133.4 77.98 16.00 0 10.79 19.25 603 619 8.98 4.43 14 33 182.10 81.60 0 1.53 134.8 20070319 50500.00 51000.00 141.9 77.97 16.00 0 10.73 39.22 677 569 8.94 4.85 17 35 182.10 81.60 0 1.27 143.4 20070319 50500.00 51000.00 151.1 77.96 16.00 0 10.75 14.42 719 701 8.95 5.05 17 39 182.10 81.60 1 1.03 152.7 20070319 50500.00 51000.00 161.6 77.95 16.00 0 10.78 -8.81 750 947 8.99 5.31 17 50 182.10 81.60 3 0.80 163.3 20070319 50500.00 51000.00 173.6 77.93 16.00 0 10.80 -24.71 768 1191 9.03 5.84 18 63 182.10 81.60 11 0.57 175.5 20070319 50500.00 51000.00 185.9 77.92 15.99 0 10.85 -11.70 873 1575 9.04 5.52 17 71 182.10 81.60 14 0.36 187.8 20070319 50500.00 51000.00 199.1 77.90 15.99 0 10.93 -11.49 1015 1929 9.03 5.03 17 71 182.10 81.60 17 0.15 201.2 20070319 50500.00 51000.00 213.4 77.89 15.99 0 11.03 -31.69 983 2237 9.08 4.59 15 75 182.10 81.60 32 0.00 215.7 20070319 50500.00 51000.00 229.1 77.87 15.98 0 11.07 -9.67 972 2351 9.08 4.50 13 72 182.10 81.60 46 0.00 231.5 20070319 50500.00 51000.00 245.7 77.85 15.98 0 11.07 -9.53 890 2361 9.10 4.68 12 73 182.10 81.60 58 0.00 248.3 20070319 50500.00 51000.00 262.9 77.83 15.98 0 11.01 -6.18 852 2213 9.10 5.45 13 76 182.10 81.60 73 0.00 265.7 20070319 50500.00 51000.00 281.4 77.81 15.97 0 10.92 24.50 856 2113 9.11 6.95 16 90 182.10 81.60 85 0.00 284.3 20070319 50500.00 51000.00 301.0 77.79 15.97 0 10.84 12.46 821 2019 9.11 8.20 18 102 182.10 81.60 100 0.00 304.1 20070319 50500.00 51000.00 321.5 77.76 15.97 0 10.79 31.86 860 2066 9.13 10.19 23 127 182.10 81.60 100 0.00 324.8 20070319 50500.00 51000.00 343.0 77.74 15.96 0 10.72 55.19 850 2096 9.15 12.46 28 161 182.10 81.60 100 0.00 346.5 20070319 50500.00 51000.00 365.7 77.72 15.96 0 10.60 45.01 946 2135 9.20 20.08 47 245 182.10 81.60 100 0.00 369.5 20070319 50500.00 51000.00 390.1 77.69 15.95 0 10.60 130.22 972 2299 9.38 32.14 75 414 182.10 81.60 100 0.00 394.1 20070319 50500.00 51000.00 411.9 77.67 15.95 0 10.48 188.31 902 2215 9.40 43.00 100 565 182.10 81.60 100 0.00 416.1 20070319 50500.00 51000.00 438.0 77.64 15.95 0 10.45 34.57 1410 2798 9.60 93.83 283 1278 182.10 81.60 100 0.00 442.5 20070319 50500.00 51000.00 466.5 77.61 15.94 0 10.42 271.91 1688 2779 9.74 155.14 522 1926 182.10 81.60 100 0.00 471.2 20070319 51000.00 51500.00 77.3 78.05 16.02 3 6.00 3448.45 216 216 6.50 11131.31 0 0 182.10 81.60 1 5.16 78.1 20070319 51000.00 51500.00 80.9 78.05 16.01 0 9.66 5.94 215 215 8.63 33.14 0 0 182.10 81.60 1 4.92 81.8 20070319 51000.00 51500.00 84.6 78.04 16.01 0 9.60 61.65 214 214 8.48 30.86 0 0 182.10 81.60 1 4.66 85.5 20070319 51000.00 51500.00 89.1 78.04 16.01 0 10.01 12.06 208 208 8.52 11.69 0 0 182.10 81.60 0 4.37 90.0 20070319 51000.00 51500.00 93.1 78.03 16.01 0 10.66 -1.99 1928 1928 10.02 3.37 3748 3748 182.10 81.60 0 5.36 94.1 20070319 51000.00 51500.00 97.3 78.03 16.01 0 11.08 0.75 110 208 10.56 1.66 40 176 182.10 81.60 0 3.82 98.3 20070319 51000.00 51500.00 101.0 78.02 16.01 0 11.12 4.29 133 205 10.13 1.71 17 63 182.10 81.60 0 3.54 102.1 20070319 51000.00 51500.00 104.8 78.02 16.01 0 11.04 5.00 204 239 9.54 2.07 10 27 182.10 81.60 0 3.23 105.9 20070319 51000.00 51500.00 109.1 78.01 16.01 0 11.01 12.17 242 265 9.30 2.38 7 19 182.10 81.60 0 2.87 110.3 20070319 51000.00 51500.00 113.7 78.00 16.01 0 10.96 2.76 337 304 9.20 2.83 9 20 182.10 81.60 0 2.53 114.9 20070319 51000.00 51500.00 118.8 78.00 16.01 0 10.86 14.46 489 374 9.10 3.70 14 26 182.10 81.60 0 2.19 120.1 20070319 51000.00 51500.00 125.6 77.99 16.01 0 10.86 13.48 586 533 9.03 3.85 13 29 182.10 81.60 0 1.84 126.9 20070319 51000.00 51500.00 133.4 77.98 16.00 0 10.85 52.47 710 639 9.07 4.62 17 38 182.10 81.60 0 1.53 134.8 20070319 51000.00 51500.00 142.0 77.97 16.00 0 10.81 37.84 703 639 9.03 5.08 18 39 182.10 81.60 0 1.27 143.5 20070319 51000.00 51500.00 151.2 77.96 16.00 0 10.79 24.87 772 736 9.03 5.60 20 45 182.10 81.60 2 1.03 152.8 20070319 51000.00 51500.00 161.6 77.95 16.00 0 10.75 -1.32 849 849 9.04 6.74 24 57 182.10 81.60 4 0.80 163.4 20070319 51000.00 51500.00 173.6 77.93 16.00 0 10.82 12.05 933 1197 9.09 7.02 24 72 182.10 81.60 11 0.57 175.4 20070319 51000.00 51500.00 185.9 77.92 15.99 0 10.88 28.14 1005 1449 9.09 6.72 23 75 182.10 81.60 15 0.36 187.8 20070319 51000.00 51500.00 199.1 77.90 15.99 0 10.95 0.63 1228 1846 9.09 6.07 23 80 182.10 81.60 18 0.15 201.2 20070319 51000.00 51500.00 213.6 77.89 15.99 0 11.05 11.68 1160 2063 9.12 5.42 19 75 182.10 81.60 33 0.00 215.8 20070319 51000.00 51500.00 229.2 77.87 15.98 0 11.09 8.10 1078 2093 9.11 4.84 15 66 182.10 81.60 46 0.00 231.6 20070319 51000.00 51500.00 245.8 77.85 15.98 0 11.09 31.74 1031 2153 9.14 5.37 15 71 182.10 81.60 58 0.00 248.4 20070319 51000.00 51500.00 262.8 77.83 15.98 0 11.02 3.77 994 1971 9.14 6.37 17 74 182.10 81.60 73 0.00 265.6 20070319 51000.00 51500.00 281.4 77.81 15.97 0 10.97 13.08 962 1911 9.15 7.15 18 82 182.10 81.60 85 0.00 284.4 20070319 51000.00 51500.00 301.2 77.79 15.97 0 10.86 28.83 926 1643 9.13 9.20 22 90 182.10 81.60 100 0.00 304.3 20070319 51000.00 51500.00 321.6 77.76 15.97 0 10.80 69.89 1009 1757 9.14 11.44 28 114 182.10 81.60 100 0.00 324.9 20070319 51000.00 51500.00 343.1 77.74 15.96 0 10.74 88.95 891 1852 9.16 12.99 30 143 182.10 81.60 100 0.00 346.6 20070319 51000.00 51500.00 365.8 77.72 15.96 0 10.67 39.29 900 1886 9.20 16.83 39 187 182.10 81.60 100 0.00 369.5 20070319 51000.00 51500.00 390.0 77.69 15.95 0 10.55 37.43 873 1861 9.39 33.87 74 368 182.10 81.60 100 0.00 393.9 20070319 51000.00 51500.00 411.8 77.67 15.95 0 10.53 -29.15 1054 2083 9.41 41.74 106 481 182.10 81.60 100 0.00 416.0 20070319 51000.00 51500.00 437.8 77.64 15.95 0 10.33 107.80 1121 1701 9.42 93.47 185 620 182.10 81.60 100 0.00 442.2 20070319 51000.00 51500.00 466.6 77.61 15.94 0 10.59 210.80 1312 3370 9.80 104.22 316 1791 182.10 81.60 100 0.00 471.3 20070319 51500.00 52000.00 77.3 78.05 16.02 0 6.98 5436.58 216 216 6.48 1737.85 0 0 182.10 81.60 1 5.16 78.1 20070319 51500.00 52000.00 80.9 78.05 16.01 0 9.86 2713.68 215 215 6.86 2.78 0 0 182.10 81.60 0 4.92 81.8 20070319 51500.00 52000.00 84.6 78.04 16.01 0 8.51 5214.25 214 214 6.51 52.54 0 0 182.10 81.60 0 4.66 85.5 20070319 51500.00 52000.00 88.9 78.04 16.01 0 7.70 2138.21 208 208 7.20 722.89 0 0 182.10 81.60 0 4.37 89.9 20070319 51500.00 52000.00 93.4 78.03 16.01 0 10.55 8312.57 13255 13255 10.05 100.80 3860 3860 182.10 81.60 0 6.56 94.4 20070319 51500.00 52000.00 97.2 78.03 16.01 3 6.00 -7.98 193 193 7.00 8062.67 1893 3260 182.10 81.60 0 3.82 98.3 20070319 51500.00 52000.00 101.0 78.02 16.01 0 10.75 6.56 188 177 9.85 2.87 34 81 182.10 81.60 0 3.54 102.1 20070319 51500.00 52000.00 104.7 78.02 16.01 0 10.79 12.10 229 250 9.43 3.27 16 41 182.10 81.60 0 3.23 105.8 20070319 51500.00 52000.00 109.1 78.01 16.01 0 10.79 24.39 240 275 9.26 3.48 11 30 182.10 81.60 0 2.87 110.3 20070319 51500.00 52000.00 113.7 78.00 16.01 0 10.73 7.97 352 297 9.12 4.20 14 29 182.10 81.60 0 2.53 114.9 20070319 51500.00 52000.00 118.9 78.00 16.01 0 10.71 7.27 456 383 9.04 4.62 15 32 182.10 81.60 1 2.19 120.2 20070319 51500.00 52000.00 125.6 77.99 16.01 0 10.76 19.68 629 527 8.96 4.37 16 32 182.10 81.60 0 1.84 127.0 20070319 51500.00 52000.00 133.3 77.98 16.00 0 10.81 36.31 707 636 8.99 4.54 16 35 182.10 81.60 0 1.53 134.7 20070319 51500.00 52000.00 141.9 77.97 16.00 0 10.76 33.91 846 588 8.96 4.98 21 37 182.10 81.60 0 1.27 143.4 20070319 51500.00 52000.00 151.2 77.96 16.00 0 10.79 25.47 824 784 8.97 5.09 18 42 182.10 81.60 1 1.03 152.8 20070319 51500.00 52000.00 161.6 77.95 16.00 0 10.77 -16.89 930 932 9.00 6.07 23 54 182.10 81.60 4 0.80 163.3 20070319 51500.00 52000.00 173.6 77.93 16.00 0 10.80 3.59 973 1245 9.06 6.79 24 72 182.10 81.60 12 0.57 175.5 20070319 51500.00 52000.00 185.8 77.92 15.99 0 10.86 0.10 1009 1595 9.05 6.21 21 77 182.10 81.60 15 0.36 187.7 20070319 51500.00 52000.00 199.1 77.90 15.99 0 10.92 6.38 1204 1937 9.04 5.81 22 79 182.10 81.60 17 0.15 201.2 20070319 51500.00 52000.00 213.5 77.89 15.99 0 11.04 -0.83 1132 2298 9.09 5.07 17 78 182.10 81.60 33 0.00 215.7 20070319 51500.00 52000.00 229.2 77.87 15.98 0 11.09 -2.58 1088 2422 9.11 4.76 15 74 182.10 81.60 47 0.00 231.5 20070319 51500.00 52000.00 245.7 77.85 15.98 0 11.11 19.75 1005 2430 9.13 4.71 13 72 182.10 81.60 58 0.00 248.3 20070319 51500.00 52000.00 262.9 77.83 15.98 0 11.05 23.23 1019 2321 9.13 5.71 16 79 182.10 81.60 73 0.00 265.6 20070319 51500.00 52000.00 281.5 77.81 15.97 0 10.96 36.54 987 2187 9.13 7.15 18 89 182.10 81.60 85 0.00 284.4 20070319 51500.00 52000.00 301.1 77.79 15.97 0 10.89 52.70 1058 2047 9.13 9.26 23 103 182.10 81.60 100 0.00 304.2 20070319 51500.00 52000.00 321.6 77.76 15.97 0 10.80 31.81 1043 2163 9.15 11.75 29 139 182.10 81.60 100 0.00 325.0 20070319 51500.00 52000.00 343.1 77.74 15.96 0 10.73 62.08 1112 2210 9.17 15.08 39 179 182.10 81.60 100 0.00 346.6 20070319 51500.00 52000.00 365.7 77.72 15.96 0 10.66 71.19 1075 2230 9.20 18.87 47 226 182.10 81.60 100 0.00 369.5 20070319 51500.00 52000.00 390.1 77.69 15.95 0 10.59 91.07 1068 2300 9.39 34.74 85 424 182.10 81.60 100 0.00 394.1 20070319 51500.00 52000.00 411.9 77.67 15.95 0 10.49 38.23 1507 2262 9.42 56.21 186 644 182.10 81.60 100 0.00 416.1 20070319 51500.00 52000.00 437.7 77.64 15.95 0 10.37 123.73 1628 1844 9.55 99.70 374 1004 182.10 81.60 100 0.00 442.2 20070319 51500.00 52000.00 466.7 77.61 15.94 0 10.41 397.68 1724 3220 9.76 176.03 579 2390 182.10 81.60 100 0.00 471.4 20070319 52000.00 52500.00 77.2 78.05 16.02 3 6.00 -1453.36 216 216 6.50 5252.50 0 0 182.10 81.60 0 5.16 78.0 20070319 52000.00 52500.00 80.8 78.05 16.01 0 9.57 5.29 215 215 8.60 35.13 0 0 182.10 81.60 0 4.92 81.7 20070319 52000.00 52500.00 84.7 78.04 16.01 0 9.59 -34.76 214 214 8.43 28.07 0 0 182.10 81.60 0 4.66 85.6 20070319 52000.00 52500.00 89.1 78.04 16.01 0 9.98 9.01 208 208 8.45 11.10 0 0 182.10 81.60 0 4.37 90.0 20070319 52000.00 52500.00 93.2 78.03 16.01 0 10.45 -0.79 2944 2944 10.24 5.91 8118 8118 182.10 81.60 0 5.44 94.2 20070319 52000.00 52500.00 97.2 78.03 16.01 3 10.30 -6.97 391 4 8.47 3.08 15 1 182.10 81.60 0 3.82 98.2 20070319 52000.00 52500.00 101.0 78.02 16.01 0 10.86 1.83 172 165 9.94 2.13 28 70 182.10 81.60 0 3.54 102.0 20070319 52000.00 52500.00 104.8 78.02 16.01 0 10.91 8.52 214 225 9.48 2.29 12 31 182.10 81.60 0 3.23 105.9 20070319 52000.00 52500.00 109.1 78.01 16.01 0 10.90 23.58 232 241 9.27 2.45 9 22 182.10 81.60 0 2.87 110.2 20070319 52000.00 52500.00 113.7 78.00 16.01 0 10.83 11.54 335 282 9.13 3.21 11 23 182.10 81.60 0 2.53 114.9 20070319 52000.00 52500.00 118.9 78.00 16.01 0 10.75 5.92 498 353 9.05 4.14 16 29 182.10 81.60 0 2.19 120.1 20070319 52000.00 52500.00 125.6 77.99 16.01 0 10.79 7.28 599 505 8.96 3.85 14 28 182.10 81.60 0 1.84 127.0 20070319 52000.00 52500.00 133.4 77.98 16.00 0 10.81 13.53 641 596 8.99 4.25 15 33 182.10 81.60 0 1.53 134.8 20070319 52000.00 52500.00 141.9 77.97 16.00 0 10.79 41.04 690 631 8.97 4.62 15 34 182.10 81.60 1 1.27 143.4 20070319 52000.00 52500.00 151.2 77.96 16.00 0 10.75 11.38 808 723 8.97 5.45 20 43 182.10 81.60 1 1.03 152.8 20070319 52000.00 52500.00 161.6 77.95 16.00 0 10.77 10.15 832 892 8.99 5.88 20 51 182.10 81.60 3 0.80 163.3 20070319 52000.00 52500.00 173.7 77.93 16.00 0 10.79 22.26 922 1106 9.04 6.72 24 66 182.10 81.60 12 0.57 175.5 20070319 52000.00 52500.00 185.8 77.92 15.99 0 10.88 23.91 1004 1464 9.05 5.98 21 69 182.10 81.60 16 0.36 187.7 20070319 52000.00 52500.00 199.1 77.90 15.99 0 10.98 6.64 1141 1929 9.06 5.05 18 70 182.10 81.60 18 0.15 201.2 20070319 52000.00 52500.00 213.5 77.89 15.99 0 11.08 2.84 1157 2144 9.10 4.70 17 68 182.10 81.60 33 0.00 215.7 20070319 52000.00 52500.00 229.1 77.87 15.98 0 11.13 -3.92 1043 2220 9.10 4.27 13 61 182.10 81.60 47 0.00 231.5 20070319 52000.00 52500.00 245.6 77.85 15.98 0 11.11 1.09 1050 2214 9.15 4.92 15 71 182.10 81.60 58 0.00 248.1 20070319 52000.00 52500.00 262.8 77.83 15.98 0 11.07 11.90 921 2147 9.12 5.22 13 69 182.10 81.60 73 0.00 265.5 20070319 52000.00 52500.00 281.5 77.81 15.97 0 10.96 1.70 972 2008 9.13 7.36 18 85 182.10 81.60 86 0.00 284.4 20070319 52000.00 52500.00 301.2 77.79 15.97 0 10.86 -6.36 950 1851 9.12 8.81 21 97 182.10 81.60 100 0.00 304.3 20070319 52000.00 52500.00 321.5 77.76 15.97 0 10.79 22.68 902 1899 9.14 10.52 24 119 182.10 81.60 100 0.00 324.8 20070319 52000.00 52500.00 343.1 77.74 15.96 0 10.70 55.86 1020 1890 9.16 15.12 38 161 182.10 81.60 100 0.00 346.6 20070319 52000.00 52500.00 365.7 77.72 15.96 0 10.66 38.08 999 1922 9.18 17.77 43 191 182.10 81.60 100 0.00 369.4 20070319 52000.00 52500.00 390.2 77.69 15.95 0 10.51 90.71 1128 1816 9.38 42.61 115 428 182.10 81.60 100 0.00 394.2 20070319 52000.00 52500.00 411.7 77.67 15.95 0 10.49 -6.45 1281 2266 9.41 51.66 147 596 182.10 81.60 100 0.00 415.9 20070319 52000.00 52500.00 437.9 77.64 15.95 0 10.47 41.20 601 1551 9.52 47.01 91 526 182.10 81.60 100 0.00 442.3 20070319 52000.00 52500.00 466.5 77.61 15.94 0 10.33 95.06 1448 2559 9.80 190.44 668 2649 182.10 81.60 100 0.00 471.2 20070319 52500.00 53000.00 77.2 78.05 16.02 0 8.95 4909.66 216 216 7.45 2.93 0 0 182.10 81.60 0 5.16 78.1 20070319 52500.00 53000.00 80.9 78.05 16.01 0 8.93 2389.21 215 215 6.93 13.82 0 0 182.10 81.60 0 4.92 81.8 20070319 52500.00 53000.00 84.5 78.04 16.01 0 8.60 2366.64 214 214 6.60 24.74 0 0 182.10 81.60 0 4.66 85.4 20070319 52500.00 53000.00 89.1 78.04 16.01 3 6.00 -0.27 208 208 6.50 2557.01 0 0 182.10 81.60 0 4.37 90.0 20070319 52500.00 53000.00 93.2 78.03 16.01 0 10.46 21.63 2352 2352 10.20 5.39 6869 6869 182.10 81.60 1 5.50 94.2 20070319 52500.00 53000.00 97.2 78.03 16.01 0 10.41 5.37 375 4 8.95 2.67 19 12 182.10 81.60 1 3.82 98.3 20070319 52500.00 53000.00 101.0 78.02 16.01 0 11.07 9.96 135 200 10.08 1.95 18 63 182.10 81.60 0 3.54 102.1 20070319 52500.00 53000.00 104.7 78.02 16.01 0 11.08 14.46 195 236 9.56 1.88 9 25 182.10 81.60 0 3.23 105.8 20070319 52500.00 53000.00 109.2 78.01 16.01 0 11.03 9.73 236 239 9.30 2.01 7 16 182.10 81.60 0 2.87 110.3 20070319 52500.00 53000.00 113.6 78.00 16.01 0 10.94 9.94 315 273 9.19 2.71 9 18 182.10 81.60 0 2.53 114.8 20070319 52500.00 53000.00 118.9 78.00 16.01 0 10.89 7.25 455 369 9.09 3.43 11 23 182.10 81.60 1 2.19 120.2 20070319 52500.00 53000.00 125.6 77.99 16.01 0 10.89 12.76 521 490 8.99 3.24 10 22 182.10 81.60 0 1.84 127.0 20070319 52500.00 53000.00 133.4 77.98 16.00 0 10.89 25.63 568 580 9.02 3.77 11 28 182.10 81.60 1 1.53 134.8 20070319 52500.00 53000.00 141.9 77.97 16.00 0 10.85 35.83 621 613 9.01 4.16 13 31 182.10 81.60 0 1.27 143.4 20070319 52500.00 53000.00 151.2 77.96 16.00 0 10.84 29.37 694 709 9.01 4.61 15 36 182.10 81.60 2 1.03 152.8 20070319 52500.00 53000.00 161.6 77.95 16.00 0 10.82 0.95 816 917 9.04 5.73 19 50 182.10 81.60 4 0.80 163.3 20070319 52500.00 53000.00 173.6 77.93 16.00 0 10.87 -17.00 804 1208 9.08 5.72 17 60 182.10 81.60 12 0.57 175.5 20070319 52500.00 53000.00 185.9 77.92 15.99 0 10.89 -19.85 1007 1517 9.10 6.18 22 75 182.10 81.60 16 0.36 187.8 20070319 52500.00 53000.00 199.1 77.90 15.99 0 11.01 -10.16 1077 2018 9.09 4.87 17 72 182.10 81.60 18 0.15 201.2 20070319 52500.00 53000.00 213.5 77.89 15.99 0 11.11 -8.34 1082 2279 9.12 4.44 15 69 182.10 81.60 33 0.00 215.7 20070319 52500.00 53000.00 229.2 77.87 15.98 0 11.14 -0.94 982 2389 9.11 4.12 12 64 182.10 81.60 47 0.00 231.6 20070319 52500.00 53000.00 245.9 77.85 15.98 0 11.12 -27.11 887 2351 9.11 4.24 11 65 182.10 81.60 58 0.00 248.4 20070319 52500.00 53000.00 262.8 77.83 15.98 0 11.04 -14.57 866 2220 9.11 5.30 13 74 182.10 81.60 73 0.00 265.6 20070319 52500.00 53000.00 281.5 77.81 15.97 0 10.95 18.63 886 2088 9.12 6.77 16 86 182.10 81.60 86 0.00 284.4 20070319 52500.00 53000.00 301.2 77.79 15.97 0 10.88 14.04 826 2069 9.11 7.50 17 98 182.10 81.60 100 0.00 304.3 20070319 52500.00 53000.00 321.6 77.76 15.97 0 10.78 47.93 882 2040 9.13 10.52 24 130 182.10 81.60 100 0.00 324.9 20070319 52500.00 53000.00 343.0 77.74 15.96 0 10.71 38.02 888 2057 9.15 13.21 30 160 182.10 81.60 100 0.00 346.5 20070319 52500.00 53000.00 365.7 77.72 15.96 0 10.63 29.62 929 2142 9.19 17.99 42 225 182.10 81.60 100 0.00 369.5 20070319 52500.00 53000.00 390.1 77.69 15.95 0 10.56 52.57 1102 2107 9.38 37.36 97 427 182.10 81.60 100 0.00 394.0 20070319 52500.00 53000.00 411.9 77.67 15.95 0 10.54 26.80 887 2163 9.39 36.27 81 455 182.10 81.60 100 0.00 416.1 20070319 52500.00 53000.00 437.5 77.64 15.95 0 10.38 102.38 1812 2305 9.58 113.48 441 1305 182.10 81.60 100 0.00 442.0 20070319 52500.00 53000.00 466.6 77.61 15.94 0 10.62 -17.60 512 3017 9.50 56.93 40 483 182.10 81.60 100 0.00 471.3 20070319 53000.00 53500.00 77.2 78.05 16.02 0 8.68 81.57 216 216 7.18 22.51 0 0 182.10 81.60 0 5.16 78.0 20070319 53000.00 53500.00 80.9 78.05 16.01 0 9.49 102.40 215 215 8.55 43.60 0 0 182.10 81.60 1 4.92 81.7 20070319 53000.00 53500.00 84.3 78.04 16.01 0 9.79 69.28 214 214 8.62 26.02 0 0 182.10 81.60 0 4.66 85.2 20070319 53000.00 53500.00 89.4 78.04 16.01 0 10.11 33.97 208 208 8.59 10.94 0 0 182.10 81.60 1 4.37 90.4 20070319 53000.00 53500.00 92.7 78.03 16.01 0 10.40 9.33 2296 2296 10.24 9.79 7695 7695 182.10 81.60 0 5.39 93.7 20070319 53000.00 53500.00 97.5 78.02 16.01 0 10.98 0.06 65 259 10.91 4.04 63 536 182.10 81.60 0 3.82 98.6 20070319 53000.00 53500.00 100.9 78.02 16.01 0 10.95 5.32 122 213 10.19 2.84 27 109 182.10 81.60 0 3.54 102.0 20070319 53000.00 53500.00 104.7 78.02 16.01 0 10.94 13.05 176 238 9.59 2.73 12 37 182.10 81.60 0 3.23 105.8 20070319 53000.00 53500.00 109.2 78.01 16.01 0 10.91 15.91 214 228 9.32 2.72 9 22 182.10 81.60 0 2.87 110.3 20070319 53000.00 53500.00 113.8 78.00 16.01 0 10.85 10.69 315 299 9.20 4.17 11 26 182.10 81.60 1 2.53 115.0 20070319 53000.00 53500.00 118.9 78.00 16.01 0 10.82 6.76 419 394 9.12 4.13 13 29 182.10 81.60 0 2.19 120.1 20070319 53000.00 53500.00 125.6 77.99 16.01 0 10.82 12.97 549 474 9.01 3.94 13 28 182.10 81.60 0 1.84 127.0 20070319 53000.00 53500.00 133.4 77.98 16.00 0 10.84 32.86 645 591 9.04 4.43 15 34 182.10 81.60 1 1.53 134.8 20070319 53000.00 53500.00 142.0 77.97 16.00 0 10.84 32.35 620 604 9.01 4.34 13 31 182.10 81.60 0 1.27 143.5 20070319 53000.00 53500.00 151.3 77.96 16.00 0 10.80 15.82 716 717 9.02 5.24 17 40 182.10 81.60 2 1.03 152.9 20070319 53000.00 53500.00 161.6 77.95 16.00 0 10.83 3.25 828 943 9.05 5.82 19 51 182.10 81.60 4 0.80 163.3 20070319 53000.00 53500.00 173.6 77.93 16.00 0 10.85 10.48 906 1199 9.09 6.61 21 65 182.10 81.60 13 0.57 175.4 20070319 53000.00 53500.00 185.8 77.92 15.99 0 10.92 -5.26 971 1522 9.09 5.90 20 70 182.10 81.60 16 0.36 187.7 20070319 53000.00 53500.00 199.2 77.90 15.99 0 11.03 -15.80 1149 2022 9.09 5.08 18 70 182.10 81.60 18 0.15 201.3 20070319 53000.00 53500.00 213.5 77.89 15.99 0 11.11 2.19 1111 2213 9.14 4.67 16 70 182.10 81.60 33 0.00 215.8 20070319 53000.00 53500.00 229.2 77.87 15.98 0 11.14 -13.53 998 2336 9.12 4.39 12 64 182.10 81.60 47 0.00 231.6 20070319 53000.00 53500.00 245.9 77.85 15.98 0 11.10 5.50 935 2272 9.13 4.84 13 69 182.10 81.60 59 0.00 248.4 20070319 53000.00 53500.00 262.9 77.83 15.98 0 11.03 -5.82 907 2134 9.13 5.81 14 76 182.10 81.60 74 0.00 265.6 20070319 53000.00 53500.00 281.4 77.81 15.97 0 10.96 22.84 934 2008 9.13 7.24 17 85 182.10 81.60 86 0.00 284.3 20070319 53000.00 53500.00 301.2 77.79 15.97 0 10.88 17.57 893 1964 9.13 8.34 19 97 182.10 81.60 100 0.00 304.3 20070319 53000.00 53500.00 321.6 77.76 15.97 0 10.84 25.44 869 1974 9.14 9.36 21 110 182.10 81.60 100 0.00 324.9 20070319 53000.00 53500.00 343.1 77.74 15.96 0 10.74 47.46 911 1974 9.16 12.84 30 148 182.10 81.60 100 0.00 346.6 20070319 53000.00 53500.00 365.7 77.72 15.96 0 10.68 24.72 857 2197 9.19 15.51 35 207 182.10 81.60 100 0.00 369.4 20070319 53000.00 53500.00 390.1 77.69 15.95 0 10.56 7.37 1017 1891 9.35 34.94 86 366 182.10 81.60 100 0.00 394.1 20070319 53000.00 53500.00 411.9 77.67 15.95 0 10.54 71.90 953 2158 9.39 36.92 89 460 182.10 81.60 100 0.00 416.1 20070319 53000.00 53500.00 437.9 77.64 15.95 0 10.44 178.65 855 2068 9.55 66.41 152 835 182.10 81.60 100 0.00 442.3 20070319 53000.00 53500.00 466.7 77.61 15.94 0 10.42 135.75 1106 1999 9.75 121.35 363 1463 182.10 81.60 100 0.00 471.4 20070319 53500.00 54000.00 77.3 78.05 16.02 3 6.00 2274.37 216 216 7.00 23469.05 0 0 182.10 81.60 0 5.16 78.1 20070319 53500.00 54000.00 80.9 78.05 16.01 0 9.51 39.49 215 215 8.49 46.87 0 0 182.10 81.60 0 4.92 81.7 20070319 53500.00 54000.00 84.7 78.04 16.01 0 9.58 19.93 214 214 8.46 30.85 0 0 182.10 81.60 0 4.66 85.6 20070319 53500.00 54000.00 89.1 78.04 16.01 0 10.02 10.82 208 208 8.48 10.98 0 0 182.10 81.60 0 4.37 90.1 20070319 53500.00 54000.00 93.2 78.03 16.01 3 10.27 8.17 53 53 8.66 6.49 6 6 182.10 81.60 0 0.00 94.2 20070319 53500.00 54000.00 97.2 78.03 16.01 0 10.28 3.44 299 49 9.94 4.06 174 187 182.10 81.60 1 3.82 98.2 20070319 53500.00 54000.00 101.0 78.02 16.01 0 10.91 6.37 118 203 10.20 2.95 31 121 182.10 81.60 0 3.54 102.0 20070319 53500.00 54000.00 104.7 78.02 16.01 0 10.88 0.30 194 226 9.55 2.81 15 40 182.10 81.60 0 3.23 105.9 20070319 53500.00 54000.00 109.2 78.01 16.01 0 10.95 9.53 205 256 9.35 2.73 8 24 182.10 81.60 0 2.87 110.4 20070319 53500.00 54000.00 113.6 78.00 16.01 0 10.89 9.40 322 304 9.18 3.17 10 23 182.10 81.60 0 2.53 114.8 20070319 53500.00 54000.00 118.9 78.00 16.01 0 10.87 13.58 446 391 9.10 3.73 12 26 182.10 81.60 1 2.19 120.1 20070319 53500.00 54000.00 125.6 77.99 16.01 0 10.87 2.48 569 460 8.99 3.54 12 24 182.10 81.60 1 1.84 127.0 20070319 53500.00 54000.00 133.3 77.98 16.00 0 10.86 8.59 634 551 9.02 4.19 14 29 182.10 81.60 0 1.53 134.7 20070319 53500.00 54000.00 141.9 77.97 16.00 0 10.84 37.33 650 616 9.00 4.30 14 31 182.10 81.60 1 1.27 143.4 20070319 53500.00 54000.00 151.2 77.96 16.00 0 10.81 -2.41 739 722 9.01 5.09 17 40 182.10 81.60 2 1.03 152.8 20070319 53500.00 54000.00 161.6 77.95 16.00 0 10.82 -12.37 775 918 9.03 5.63 18 49 182.10 81.60 4 0.80 163.3 20070319 53500.00 54000.00 173.6 77.93 16.00 0 10.87 7.58 847 1207 9.09 5.89 19 61 182.10 81.60 13 0.57 175.4 20070319 53500.00 54000.00 185.8 77.92 15.99 0 10.94 -29.17 950 1618 9.12 5.48 18 71 182.10 81.60 17 0.36 187.8 20070319 53500.00 54000.00 199.1 77.90 15.99 0 11.02 3.99 1180 2010 9.10 5.17 19 73 182.10 81.60 19 0.15 201.2 20070319 53500.00 54000.00 213.6 77.89 15.99 0 11.10 1.93 1091 2297 9.14 4.71 16 73 182.10 81.60 34 0.00 215.8 20070319 53500.00 54000.00 229.1 77.87 15.98 0 11.13 -2.98 1050 2307 9.14 4.74 14 70 182.10 81.60 48 0.00 231.5 20070319 53500.00 54000.00 245.8 77.85 15.98 0 11.12 -4.22 943 2356 9.16 4.89 13 72 182.10 81.60 59 0.00 248.3 20070319 53500.00 54000.00 262.9 77.83 15.98 0 11.07 15.82 870 2252 9.16 5.41 13 76 182.10 81.60 74 0.00 265.6 20070319 53500.00 54000.00 281.5 77.81 15.97 0 11.00 20.41 878 2106 9.16 6.52 15 83 182.10 81.60 86 0.00 284.4 20070319 53500.00 54000.00 301.1 77.79 15.97 0 10.93 43.27 888 1936 9.16 7.90 18 91 182.10 81.60 100 0.00 304.2 20070319 53500.00 54000.00 321.6 77.76 15.97 0 10.87 40.03 892 2051 9.18 9.63 22 117 182.10 81.60 100 0.00 325.0 20070319 53500.00 54000.00 343.0 77.74 15.96 0 10.82 66.90 908 2135 9.20 11.60 26 144 182.10 81.60 100 0.00 346.5 20070319 53500.00 54000.00 365.6 77.72 15.96 0 10.75 23.98 895 2065 9.23 14.66 33 178 182.10 81.60 100 0.00 369.4 20070319 53500.00 54000.00 390.1 77.69 15.95 0 10.68 68.75 951 2293 9.42 27.79 65 361 182.10 81.60 100 0.00 394.1 20070319 53500.00 54000.00 411.9 77.67 15.95 0 10.60 103.03 955 2232 9.44 36.66 87 463 182.10 81.60 100 0.00 416.1 20070319 53500.00 54000.00 437.7 77.64 15.95 0 10.59 45.35 934 2638 9.60 53.69 130 837 182.10 81.60 100 0.00 442.2 20070319 53500.00 54000.00 466.3 77.61 15.94 0 10.67 133.87 319 2347 9.16 18.57 9 131 182.10 81.60 100 0.00 471.0 20070319 54000.00 54500.00 77.2 78.05 16.02 0 7.23 -9999.00 216 216 7.23 5820.58 0 0 182.10 81.60 0 5.16 78.1 20070319 54000.00 54500.00 80.9 78.05 16.01 0 9.75 32.93 215 215 8.74 24.60 0 0 182.10 81.60 0 4.92 81.7 20070319 54000.00 54500.00 84.7 78.04 16.01 0 9.63 -7.21 214 214 8.49 28.73 0 0 182.10 81.60 0 4.66 85.6 20070319 54000.00 54500.00 89.1 78.04 16.01 0 10.00 -4.28 208 208 8.50 11.77 0 0 182.10 81.60 0 4.37 90.1 20070319 54000.00 54500.00 93.2 78.03 16.01 0 10.45 8.42 1711 1711 10.24 5.34 6935 6935 182.10 81.60 0 5.36 94.2 20070319 54000.00 54500.00 97.3 78.03 16.01 0 10.43 -3.96 273 91 9.99 3.49 124 174 182.10 81.60 0 3.82 98.3 20070319 54000.00 54500.00 100.9 78.02 16.01 0 10.93 11.28 153 189 10.06 2.38 28 83 182.10 81.60 0 3.54 102.0 20070319 54000.00 54500.00 104.7 78.02 16.01 0 11.00 4.53 210 234 9.54 2.18 12 31 182.10 81.60 0 3.23 105.8 20070319 54000.00 54500.00 109.2 78.01 16.01 0 10.97 13.28 241 244 9.32 2.41 9 21 182.10 81.60 0 2.87 110.3 20070319 54000.00 54500.00 113.6 78.00 16.01 0 10.92 14.34 377 317 9.19 3.37 11 23 182.10 81.60 1 2.53 114.8 20070319 54000.00 54500.00 118.8 78.00 16.01 0 10.90 13.00 504 376 9.09 3.51 13 24 182.10 81.60 0 2.19 120.1 20070319 54000.00 54500.00 125.6 77.99 16.01 0 10.93 6.74 595 510 9.03 3.39 11 24 182.10 81.60 0 1.84 126.9 20070319 54000.00 54500.00 133.4 77.98 16.00 0 10.94 12.65 618 614 9.05 3.68 12 28 182.10 81.60 1 1.53 134.8 20070319 54000.00 54500.00 141.9 77.97 16.00 0 10.91 17.24 711 664 9.03 4.26 14 32 182.10 81.60 1 1.27 143.4 20070319 54000.00 54500.00 151.2 77.96 16.00 0 10.84 39.76 906 756 9.03 5.18 21 43 182.10 81.60 2 1.03 152.8 20070319 54000.00 54500.00 161.6 77.95 16.00 0 10.87 20.87 936 1004 9.07 5.94 21 54 182.10 81.60 4 0.80 163.3 20070319 54000.00 54500.00 173.6 77.93 16.00 0 10.89 10.33 943 1239 9.12 6.29 22 67 182.10 81.60 13 0.57 175.5 20070319 54000.00 54500.00 185.8 77.92 15.99 0 10.92 -17.79 1190 1553 9.13 6.94 28 83 182.10 81.60 17 0.36 187.8 20070319 54000.00 54500.00 199.1 77.90 15.99 0 11.00 -0.80 1274 2019 9.13 5.99 23 83 182.10 81.60 19 0.15 201.2 20070319 54000.00 54500.00 213.5 77.89 15.99 0 11.09 4.23 1215 2270 9.16 5.51 20 82 182.10 81.60 34 0.00 215.8 20070319 54000.00 54500.00 229.3 77.87 15.98 0 11.15 19.39 1075 2364 9.16 4.70 15 71 182.10 81.60 48 0.00 231.7 20070319 54000.00 54500.00 245.8 77.85 15.98 0 11.15 18.79 1046 2392 9.17 4.79 14 71 182.10 81.60 59 0.00 248.4 20070319 54000.00 54500.00 262.9 77.83 15.98 0 11.13 26.79 972 2301 9.17 4.97 13 70 182.10 81.60 75 0.00 265.7 20070319 54000.00 54500.00 281.4 77.81 15.97 0 11.07 32.46 961 2181 9.17 5.94 14 76 182.10 81.60 86 0.00 284.3 20070319 54000.00 54500.00 301.2 77.79 15.97 0 10.98 68.32 940 2093 9.16 7.16 17 87 182.10 81.60 100 0.00 304.3 20070319 54000.00 54500.00 321.5 77.76 15.97 0 10.92 52.49 965 2098 9.17 8.67 21 106 182.10 81.60 100 0.00 324.9 20070319 54000.00 54500.00 343.1 77.74 15.96 0 10.85 50.44 951 2131 9.19 10.65 25 130 182.10 81.60 100 0.00 346.6 20070319 54000.00 54500.00 365.7 77.72 15.96 0 10.78 78.57 1072 2165 9.22 14.70 37 173 182.10 81.60 100 0.00 369.5 20070319 54000.00 54500.00 390.3 77.69 15.95 0 10.70 21.21 1156 2149 9.39 28.25 74 319 182.10 81.60 100 0.00 394.3 20070319 54000.00 54500.00 411.8 77.67 15.95 0 10.60 137.33 1302 1998 9.39 38.63 113 402 182.10 81.60 100 0.00 416.0 20070319 54000.00 54500.00 438.0 77.64 15.95 0 10.55 35.59 1603 2063 9.55 64.81 235 705 182.10 81.60 100 0.00 442.4 20070319 54000.00 54500.00 466.5 77.61 15.94 0 10.54 193.38 904 1826 9.75 78.41 213 953 182.10 81.60 100 0.00 471.2 20070319 54500.00 55000.00 77.3 78.05 16.02 0 8.95 -1037.39 216 216 8.94 61.03 0 0 182.10 81.60 1 5.16 78.1 20070319 54500.00 55000.00 80.9 78.05 16.01 0 9.58 164.58 215 215 8.59 43.09 0 0 182.10 81.60 0 4.92 81.7 20070319 54500.00 55000.00 84.5 78.04 16.01 0 9.51 51.58 214 214 8.54 42.53 0 0 182.10 81.60 0 4.66 85.4 20070319 54500.00 55000.00 89.1 78.04 16.01 0 9.97 13.46 208 208 8.52 14.64 0 0 182.10 81.60 0 4.37 90.1 20070319 54500.00 55000.00 93.1 78.03 16.01 0 10.35 5.93 2571 2571 10.05 8.88 5497 5497 182.10 81.60 0 5.72 94.1 20070319 54500.00 55000.00 97.3 78.03 16.01 0 10.21 3.33 356 4 8.57 4.59 21 4 182.10 81.60 0 3.82 98.3 20070319 54500.00 55000.00 101.0 78.02 16.01 0 10.77 16.07 188 153 9.97 2.94 42 91 182.10 81.60 0 3.54 102.0 20070319 54500.00 55000.00 104.7 78.02 16.01 0 10.86 9.72 228 202 9.60 2.95 20 44 182.10 81.60 0 3.23 105.9 20070319 54500.00 55000.00 109.2 78.01 16.01 0 10.96 28.06 199 240 9.50 3.16 11 30 182.10 81.60 0 2.87 110.4 20070319 54500.00 55000.00 113.7 78.00 16.01 0 10.86 15.39 337 298 9.24 3.72 13 28 182.10 81.60 0 2.53 114.9 20070319 54500.00 55000.00 119.0 78.00 16.01 0 10.84 3.09 463 363 9.13 4.33 15 29 182.10 81.60 1 2.19 120.2 20070319 54500.00 55000.00 125.6 77.99 16.01 0 10.86 -8.47 534 464 9.02 4.09 12 26 182.10 81.60 1 1.84 127.0 20070319 54500.00 55000.00 133.5 77.98 16.00 0 10.86 15.72 608 564 9.07 4.59 15 33 182.10 81.60 1 1.53 134.9 20070319 54500.00 55000.00 141.9 77.97 16.00 0 10.84 37.23 691 613 9.02 4.78 16 34 182.10 81.60 1 1.27 143.4 20070319 54500.00 55000.00 151.2 77.96 16.00 0 10.85 32.67 702 779 9.06 5.70 16 41 182.10 81.60 2 1.03 152.8 20070319 54500.00 55000.00 161.6 77.95 16.00 0 10.85 5.11 853 900 9.10 6.30 20 52 182.10 81.60 5 0.80 163.3 20070319 54500.00 55000.00 173.7 77.93 16.00 0 10.93 14.14 832 1247 9.14 5.49 17 60 182.10 81.60 14 0.57 175.5 20070319 54500.00 55000.00 185.8 77.92 15.99 0 10.95 10.63 927 1552 9.15 5.76 19 73 182.10 81.60 18 0.36 187.7 20070319 54500.00 55000.00 199.2 77.90 15.99 0 11.04 13.09 1015 1911 9.12 4.89 16 69 182.10 81.60 20 0.15 201.3 20070319 54500.00 55000.00 213.5 77.89 15.99 0 11.11 0.47 1039 2123 9.16 4.83 15 69 182.10 81.60 35 0.00 215.8 20070319 54500.00 55000.00 229.1 77.87 15.98 0 11.17 12.58 954 2136 9.15 4.03 12 58 182.10 81.60 48 0.00 231.5 20070319 54500.00 55000.00 245.9 77.85 15.98 0 11.18 19.80 903 2196 9.16 4.15 11 58 182.10 81.60 59 0.00 248.4 20070319 54500.00 55000.00 262.9 77.83 15.98 0 11.14 28.86 871 2108 9.16 4.58 11 61 182.10 81.60 75 0.00 265.6 20070319 54500.00 55000.00 281.4 77.81 15.97 0 11.10 37.61 830 2023 9.17 5.14 12 66 182.10 81.60 86 0.00 284.3 20070319 54500.00 55000.00 301.1 77.79 15.97 0 11.00 23.62 848 1836 9.17 6.73 15 75 182.10 81.60 100 0.00 304.3 20070319 54500.00 55000.00 321.5 77.76 15.97 0 10.94 29.64 851 1955 9.19 7.96 18 95 182.10 81.60 100 0.00 324.8 20070319 54500.00 55000.00 343.0 77.74 15.96 0 10.88 26.91 854 1993 9.20 9.48 21 114 182.10 81.60 100 0.00 346.5 20070319 54500.00 55000.00 365.8 77.72 15.96 0 10.81 33.16 873 2063 9.23 12.06 27 150 182.10 81.60 100 0.00 369.6 20070319 54500.00 55000.00 390.1 77.69 15.95 0 10.72 38.48 850 2019 9.40 23.10 51 280 182.10 81.60 100 0.00 394.1 20070319 54500.00 55000.00 411.9 77.67 15.95 0 10.69 24.96 946 2151 9.42 27.15 64 335 182.10 81.60 100 0.00 416.1 20070319 54500.00 55000.00 437.7 77.64 15.95 0 10.57 46.24 1002 1738 9.54 49.44 129 511 182.10 81.60 100 0.00 442.1 20070319 54500.00 55000.00 466.5 77.61 15.94 0 10.45 -181.37 1411 2111 9.76 125.49 438 1493 182.10 81.60 100 0.00 471.2 20070319 55000.00 55500.00 77.2 78.05 16.02 3 6.00 -1295.07 216 216 6.50 4822.90 0 0 182.10 81.60 0 5.16 78.0 20070319 55000.00 55500.00 80.9 78.05 16.01 0 9.73 46.42 215 215 8.75 24.80 0 0 182.10 81.60 0 4.92 81.8 20070319 55000.00 55500.00 84.6 78.04 16.01 0 9.67 5.04 214 214 8.45 25.10 0 0 182.10 81.60 0 4.66 85.5 20070319 55000.00 55500.00 89.1 78.04 16.01 0 10.05 -7.50 208 208 8.50 10.73 0 0 182.10 81.60 1 4.37 90.1 20070319 55000.00 55500.00 93.2 78.03 16.01 0 10.49 5.40 3159 3159 10.20 5.60 7450 7450 182.10 81.60 0 5.57 94.2 20070319 55000.00 55500.00 97.3 78.03 16.01 0 10.37 3.90 356 11 8.55 2.85 13 4 182.10 81.60 0 3.82 98.3 20070319 55000.00 55500.00 101.0 78.02 16.01 0 11.07 4.99 127 202 10.12 1.99 18 67 182.10 81.60 0 3.54 102.1 20070319 55000.00 55500.00 104.7 78.02 16.01 0 11.09 8.22 194 218 9.55 1.67 8 22 182.10 81.60 1 3.23 105.8 20070319 55000.00 55500.00 109.1 78.01 16.01 0 11.06 7.37 240 223 9.29 1.83 7 15 182.10 81.60 1 2.87 110.3 20070319 55000.00 55500.00 113.6 78.01 16.01 0 11.00 3.12 354 313 9.19 2.55 9 19 182.10 81.60 1 2.53 114.8 20070319 55000.00 55500.00 118.9 78.00 16.01 0 10.97 6.19 445 382 9.11 2.86 10 20 182.10 81.60 1 2.19 120.2 20070319 55000.00 55500.00 125.6 77.99 16.01 0 10.94 5.18 526 479 9.01 2.96 9 21 182.10 81.60 1 1.84 126.9 20070319 55000.00 55500.00 133.4 77.98 16.00 0 10.94 14.10 538 594 9.05 3.58 10 26 182.10 81.60 1 1.53 134.8 20070319 55000.00 55500.00 141.9 77.97 16.00 0 10.87 25.82 630 606 9.02 4.08 13 31 182.10 81.60 1 1.27 143.5 20070319 55000.00 55500.00 151.3 77.96 16.00 0 10.87 24.30 676 744 9.03 4.52 14 36 182.10 81.60 3 1.03 152.9 20070319 55000.00 55500.00 161.6 77.95 16.00 0 10.87 12.64 795 1001 9.07 5.43 17 50 182.10 81.60 4 0.80 163.3 20070319 55000.00 55500.00 173.7 77.93 16.00 0 10.87 12.33 805 1207 9.11 6.18 19 64 182.10 81.60 14 0.57 175.5 20070319 55000.00 55500.00 185.8 77.92 15.99 0 10.94 -4.21 866 1548 9.11 5.69 17 69 182.10 81.60 18 0.36 187.7 20070319 55000.00 55500.00 199.1 77.90 15.99 0 11.03 9.24 956 2068 9.13 4.76 15 74 182.10 81.60 20 0.15 201.2 20070319 55000.00 55500.00 213.6 77.89 15.99 0 11.14 -7.57 925 2285 9.16 4.15 13 69 182.10 81.60 35 0.00 215.8 20070319 55000.00 55500.00 229.2 77.87 15.98 0 11.22 -4.09 867 2451 9.15 3.45 9 59 182.10 81.60 48 0.00 231.6 20070319 55000.00 55500.00 245.7 77.85 15.98 0 11.22 -3.65 835 2475 9.16 3.52 9 58 182.10 81.60 59 0.00 248.3 20070319 55000.00 55500.00 262.9 77.83 15.98 0 11.18 0.44 817 2351 9.16 3.87 9 60 182.10 81.60 75 0.00 265.7 20070319 55000.00 55500.00 281.5 77.81 15.97 0 11.12 10.04 787 2326 9.17 4.39 10 68 182.10 81.60 86 0.00 284.4 20070319 55000.00 55500.00 301.2 77.79 15.97 0 11.04 13.98 819 2152 9.16 5.67 12 77 182.10 81.60 100 0.00 304.3 20070319 55000.00 55500.00 321.5 77.76 15.97 0 10.97 33.90 836 2204 9.17 7.12 16 97 182.10 81.60 100 0.00 324.8 20070319 55000.00 55500.00 343.0 77.74 15.96 0 10.91 19.85 836 2254 9.19 8.39 19 118 182.10 81.60 100 0.00 346.6 20070319 55000.00 55500.00 365.7 77.72 15.96 0 10.82 20.02 938 2266 9.22 12.24 28 159 182.10 81.60 100 0.00 369.5 20070319 55000.00 55500.00 390.2 77.69 15.95 0 10.73 17.67 996 2278 9.40 24.94 58 309 182.10 81.60 100 0.00 394.2 20070319 55000.00 55500.00 411.8 77.67 15.95 0 10.65 114.68 1112 2270 9.41 32.45 84 395 182.10 81.60 100 0.00 416.0 20070319 55000.00 55500.00 437.7 77.64 15.95 0 10.59 150.35 1182 2530 9.56 55.81 153 742 182.10 81.60 100 0.00 442.1 20070319 55000.00 55500.00 466.7 77.61 15.94 0 10.58 192.47 735 2161 9.79 75.49 174 1121 182.10 81.60 100 0.00 471.4 20070319 55500.00 60000.00 77.2 78.05 16.02 3 6.00 -1158.87 216 216 7.00 13993.27 0 0 182.10 81.60 0 5.16 78.0 20070319 55500.00 60000.00 80.8 78.05 16.01 0 9.70 40.42 215 215 8.77 29.02 0 0 182.10 81.60 0 4.92 81.7 20070319 55500.00 60000.00 84.8 78.04 16.01 0 9.69 -22.77 214 214 8.54 25.65 0 0 182.10 81.60 0 4.66 85.7 20070319 55500.00 60000.00 89.1 78.04 16.01 0 10.03 8.30 208 208 8.52 10.95 0 0 182.10 81.60 0 4.37 90.0 20070319 55500.00 60000.00 93.2 78.03 16.01 0 10.45 15.86 2650 2650 10.24 6.30 7837 7837 182.10 81.60 0 5.45 94.2 20070319 55500.00 60000.00 97.3 78.03 16.01 0 10.47 7.07 238 114 10.05 3.41 111 188 182.10 81.60 0 3.82 98.3 20070319 55500.00 60000.00 101.0 78.02 16.01 0 10.95 9.21 150 191 10.03 2.37 24 75 182.10 81.60 0 3.54 102.0 20070319 55500.00 60000.00 104.7 78.02 16.01 0 11.00 12.31 204 214 9.54 2.02 11 28 182.10 81.60 0 3.23 105.8 20070319 55500.00 60000.00 109.2 78.01 16.01 0 10.99 10.91 238 225 9.32 2.16 8 19 182.10 81.60 0 2.87 110.3 20070319 55500.00 60000.00 113.6 78.01 16.01 0 10.95 10.21 340 317 9.19 2.88 9 21 182.10 81.60 0 2.53 114.8 20070319 55500.00 60000.00 118.9 78.00 16.01 0 10.94 4.22 439 409 9.10 3.28 10 22 182.10 81.60 0 2.19 120.1 20070319 55500.00 60000.00 125.7 77.99 16.01 0 10.89 14.18 557 484 9.00 3.53 11 24 182.10 81.60 0 1.84 127.0 20070319 55500.00 60000.00 133.3 77.98 16.00 0 10.89 12.23 598 567 9.03 3.92 12 28 182.10 81.60 1 1.53 134.7 20070319 55500.00 60000.00 141.9 77.97 16.00 0 10.86 28.35 614 586 9.02 4.24 13 30 182.10 81.60 2 1.27 143.4 20070319 55500.00 60000.00 151.2 77.96 16.00 0 10.86 29.20 728 753 9.01 4.60 15 36 182.10 81.60 2 1.03 152.8 20070319 55500.00 60000.00 161.7 77.95 16.00 0 10.85 -0.33 790 893 9.04 5.38 18 47 182.10 81.60 4 0.80 163.4 20070319 55500.00 60000.00 173.7 77.93 16.00 0 10.91 -7.84 818 1175 9.09 5.59 17 57 182.10 81.60 14 0.57 175.5 20070319 55500.00 60000.00 185.8 77.92 15.99 0 10.97 9.29 847 1403 9.11 4.97 15 57 182.10 81.60 19 0.36 187.8 20070319 55500.00 60000.00 199.1 77.90 15.99 0 11.06 -5.75 1016 1903 9.11 4.42 15 62 182.10 81.60 20 0.15 201.1 20070319 55500.00 60000.00 213.4 77.89 15.99 0 11.18 -27.10 947 2097 9.15 3.79 12 57 182.10 81.60 35 0.00 215.7 20070319 55500.00 60000.00 229.2 77.87 15.98 0 11.24 -0.23 899 2212 9.15 3.34 9 50 182.10 81.60 49 0.00 231.6 20070319 55500.00 60000.00 245.8 77.85 15.98 0 11.24 -7.08 891 2238 9.16 3.58 9 52 182.10 81.60 60 0.00 248.4 20070319 55500.00 60000.00 262.9 77.83 15.98 0 11.19 -11.26 826 2093 9.16 3.98 9 53 182.10 81.60 75 0.00 265.6 20070319 55500.00 60000.00 281.5 77.81 15.97 0 11.13 -1.41 837 2024 9.16 4.88 11 60 182.10 81.60 87 0.00 284.4 20070319 55500.00 60000.00 301.1 77.79 15.97 0 11.05 15.14 808 1929 9.15 5.49 12 65 182.10 81.60 100 0.00 304.2 20070319 55500.00 60000.00 321.6 77.76 15.97 0 10.98 11.03 816 1939 9.17 6.73 15 82 182.10 81.60 100 0.00 324.9 20070319 55500.00 60000.00 343.1 77.74 15.96 0 10.89 0.98 885 1937 9.19 9.34 21 108 182.10 81.60 100 0.00 346.7 20070319 55500.00 60000.00 365.8 77.72 15.96 0 10.84 -4.24 912 1967 9.21 11.30 26 130 182.10 81.60 100 0.00 369.5 20070319 55500.00 60000.00 390.1 77.69 15.95 0 10.74 26.77 996 2058 9.40 23.58 57 274 182.10 81.60 100 0.00 394.1 20070319 55500.00 60000.00 411.8 77.67 15.95 0 10.66 -14.39 935 1824 9.38 27.54 64 287 182.10 81.60 100 0.00 416.0 20070319 55500.00 60000.00 437.9 77.64 15.95 0 10.55 23.04 1123 1847 9.54 55.35 155 581 182.10 81.60 100 0.00 442.4 20070319 55500.00 60000.00 466.5 77.61 15.94 0 10.59 -177.46 1164 2267 9.75 82.60 244 1062 182.10 81.60 100 0.00 471.3 20070319 60000.00 60500.00 77.2 78.05 16.02 0 9.50 355.27 215 215 7.99 21.59 0 0 182.10 81.60 0 5.16 78.0 20070319 60000.00 60500.00 80.7 78.05 16.01 0 9.87 64.01 214 214 8.73 21.04 0 0 182.10 81.60 0 4.91 81.6 20070319 60000.00 60500.00 84.7 78.04 16.01 0 9.76 0.10 213 213 8.59 26.08 0 0 182.10 81.60 0 4.66 85.6 20070319 60000.00 60500.00 89.1 78.04 16.01 0 10.05 2.77 207 207 8.58 12.71 0 0 182.10 81.60 0 4.37 90.0 20070319 60000.00 60500.00 93.2 78.03 16.01 0 10.49 4.33 2895 2895 10.25 6.70 7969 7969 182.10 81.60 0 5.43 94.2 20070319 60000.00 60500.00 97.4 78.03 16.01 0 10.65 -2.31 151 157 10.36 3.31 92 257 182.10 81.60 0 3.81 98.4 20070319 60000.00 60500.00 101.0 78.02 16.01 0 10.96 -0.19 166 175 9.99 2.15 24 63 182.10 81.60 0 3.53 102.0 20070319 60000.00 60500.00 104.8 78.02 16.01 0 11.10 7.24 185 223 9.61 1.96 9 25 182.10 81.60 0 3.22 105.9 20070319 60000.00 60500.00 109.1 78.01 16.01 0 11.05 16.48 243 231 9.35 2.11 7 17 182.10 81.60 0 2.86 110.3 20070319 60000.00 60500.00 113.7 78.00 16.01 0 11.03 10.06 345 349 9.23 2.82 8 20 182.10 81.60 0 2.53 114.9 20070319 60000.00 60500.00 118.8 78.00 16.01 0 11.01 11.33 423 425 9.16 3.02 9 22 182.10 81.60 1 2.19 120.1 20070319 60000.00 60500.00 125.6 77.99 16.01 0 10.96 -1.25 500 493 9.06 3.07 9 22 182.10 81.60 1 1.84 126.9 20070319 60000.00 60500.00 133.4 77.98 16.00 0 10.96 9.30 561 596 9.09 3.75 11 28 182.10 81.60 1 1.53 134.9 20070319 60000.00 60500.00 141.9 77.97 16.00 0 10.90 17.70 629 642 9.06 4.26 13 32 182.10 81.60 2 1.26 143.4 20070319 60000.00 60500.00 151.1 77.96 16.00 0 10.87 28.72 686 756 9.06 4.92 15 39 182.10 81.60 2 1.03 152.7 20070319 60000.00 60500.00 161.5 77.95 16.00 0 10.91 8.54 768 976 9.09 5.34 16 48 182.10 81.60 5 0.80 163.3 20070319 60000.00 60500.00 173.5 77.93 16.00 0 10.96 7.36 784 1230 9.15 5.22 16 57 182.10 81.60 15 0.57 175.4 20070319 60000.00 60500.00 185.7 77.92 15.99 0 11.00 -1.53 915 1509 9.16 5.50 18 65 182.10 81.60 19 0.36 187.7 20070319 60000.00 60500.00 199.1 77.90 15.99 0 11.12 1.44 1037 1940 9.16 4.31 15 62 182.10 81.60 21 0.15 201.2 20070319 60000.00 60500.00 213.5 77.89 15.99 0 11.25 -9.57 996 2232 9.19 3.64 11 56 182.10 81.60 35 0.00 215.8 20070319 60000.00 60500.00 229.2 77.87 15.98 0 11.28 -2.83 916 2284 9.18 3.34 9 51 182.10 81.60 49 0.00 231.6 20070319 60000.00 60500.00 245.9 77.85 15.98 0 11.26 -6.37 866 2270 9.20 3.55 9 53 182.10 81.60 60 0.00 248.4 20070319 60000.00 60500.00 262.9 77.83 15.98 0 11.22 9.21 824 2153 9.19 3.90 9 54 182.10 81.60 76 0.00 265.6 20070319 60000.00 60500.00 281.5 77.81 15.97 0 11.15 17.16 814 2011 9.19 4.64 10 60 182.10 81.60 87 0.00 284.4 20070319 60000.00 60500.00 301.2 77.79 15.97 0 11.07 12.41 807 1969 9.18 5.56 12 68 182.10 81.60 100 0.00 304.3 20070319 60000.00 60500.00 321.5 77.76 15.97 0 11.00 23.31 888 1929 9.19 7.26 17 84 182.10 81.60 100 0.00 324.9 20070319 60000.00 60500.00 343.2 77.74 15.96 0 10.92 24.12 902 2005 9.21 9.18 21 109 182.10 81.60 100 0.00 346.7 20070319 60000.00 60500.00 365.8 77.72 15.96 0 10.84 28.48 964 2031 9.23 12.40 29 141 182.10 81.60 100 0.00 369.6 20070319 60000.00 60500.00 390.1 77.69 15.95 0 10.75 17.49 893 1954 9.41 21.99 51 255 182.10 81.60 100 0.00 394.1 20070319 60000.00 60500.00 411.9 77.67 15.95 0 10.67 52.04 1011 1904 9.41 29.37 74 317 182.10 81.60 100 0.00 416.1 20070319 60000.00 60500.00 437.9 77.64 15.95 0 10.62 68.47 1080 1958 9.55 47.52 126 520 182.10 81.60 100 0.00 442.4 20070319 60000.00 60500.00 466.7 77.61 15.94 0 10.60 12.83 1108 2190 9.76 77.42 233 1022 182.10 81.60 100 0.00 471.4 20070319 60500.00 61000.01 77.3 78.05 16.02 3 6.00 4409.73 215 215 6.50 14035.61 0 0 182.10 81.60 0 5.16 78.1 20070319 60500.00 61000.01 80.8 78.05 16.01 0 9.77 58.53 214 214 8.54 18.94 0 0 182.10 81.60 1 4.91 81.7 20070319 60500.00 61000.01 84.6 78.04 16.01 0 9.67 -8.50 213 213 8.44 23.10 0 0 182.10 81.60 0 4.66 85.5 20070319 60500.00 61000.01 89.1 78.04 16.01 0 10.05 11.96 207 207 8.47 9.49 0 0 182.10 81.60 0 4.37 90.0 20070319 60500.00 61000.01 93.2 78.03 16.01 0 10.50 4.95 5871 5871 10.09 6.07 7455 7455 182.10 81.60 0 5.84 94.2 20070319 60500.00 61000.01 97.3 78.03 16.01 3 10.12 -3.29 356 4 8.42 4.56 20 1 182.10 81.60 0 3.81 98.3 20070319 60500.00 61000.01 101.0 78.02 16.01 0 10.78 6.28 98 187 10.29 3.66 40 176 182.10 81.60 0 3.53 102.0 20070319 60500.00 61000.01 104.6 78.02 16.01 0 10.72 -11.57 190 210 9.58 3.69 21 55 182.10 81.60 1 3.22 105.8 20070319 60500.00 61000.01 109.2 78.01 16.01 0 10.74 24.96 243 218 9.29 3.56 14 31 182.10 81.60 1 2.86 110.4 20070319 60500.00 61000.01 113.6 78.01 16.01 0 10.79 16.99 365 338 9.15 4.05 14 30 182.10 81.60 0 2.53 114.8 20070319 60500.00 61000.01 118.9 78.00 16.01 0 10.84 22.78 436 407 9.07 3.79 11 26 182.10 81.60 0 2.19 120.2 20070319 60500.00 61000.01 125.6 77.99 16.01 0 10.86 8.40 496 482 8.97 3.33 10 23 182.10 81.60 1 1.84 127.0 20070319 60500.00 61000.01 133.3 77.98 16.00 0 10.88 19.25 548 581 9.02 3.66 11 28 182.10 81.60 1 1.53 134.7 20070319 60500.00 61000.01 141.9 77.97 16.00 0 10.85 44.44 579 601 8.98 3.90 11 28 182.10 81.60 1 1.26 143.4 20070319 60500.00 61000.01 151.2 77.96 16.00 0 10.84 19.54 661 713 8.99 4.37 13 34 182.10 81.60 3 1.03 152.8 20070319 60500.00 61000.01 161.5 77.95 16.00 0 10.88 -6.44 761 943 9.02 4.74 15 43 182.10 81.60 5 0.80 163.3 20070319 60500.00 61000.01 173.6 77.93 16.00 0 10.91 -9.50 859 1210 9.08 5.45 18 57 182.10 81.60 15 0.57 175.4 20070319 60500.00 61000.01 185.8 77.92 15.99 0 11.01 0.32 891 1518 9.09 4.65 15 56 182.10 81.60 20 0.36 187.8 20070319 60500.00 61000.01 199.1 77.90 15.99 0 11.11 -7.81 1040 2032 9.09 4.01 13 58 182.10 81.60 21 0.15 201.2 20070319 60500.00 61000.01 213.5 77.89 15.99 0 11.21 -12.50 997 2198 9.14 3.64 11 55 182.10 81.60 36 0.00 215.7 20070319 60500.00 61000.01 229.2 77.87 15.98 0 11.27 -9.06 906 2306 9.16 3.26 9 51 182.10 81.60 49 0.00 231.6 20070319 60500.00 61000.01 245.8 77.85 15.98 0 11.28 -9.32 851 2367 9.18 3.28 8 52 182.10 81.60 60 0.00 248.4 20070319 60500.00 61000.01 262.8 77.83 15.98 0 11.24 -7.72 814 2213 9.18 3.62 8 52 182.10 81.60 76 0.00 265.5 20070319 60500.00 61000.01 281.5 77.81 15.97 0 11.17 12.65 815 2099 9.18 4.45 10 58 182.10 81.60 88 0.00 284.4 20070319 60500.00 61000.01 301.1 77.79 15.97 0 11.10 3.12 827 2024 9.17 5.15 11 65 182.10 81.60 100 0.00 304.3 20070319 60500.00 61000.01 321.6 77.76 15.97 0 11.03 23.21 826 2097 9.19 6.24 14 81 182.10 81.60 100 0.00 324.9 20070319 60500.00 61000.01 343.1 77.74 15.96 0 10.94 -5.42 916 2091 9.21 8.86 20 108 182.10 81.60 100 0.00 346.7 20070319 60500.00 61000.01 365.7 77.72 15.96 0 10.87 40.80 912 2050 9.22 10.93 25 129 182.10 81.60 100 0.00 369.5 20070319 60500.00 61000.01 390.0 77.69 15.95 0 10.80 27.37 1025 2118 9.41 21.28 52 249 182.10 81.60 100 0.00 394.0 20070319 60500.00 61000.01 412.1 77.67 15.95 0 10.72 21.33 1166 2142 9.41 28.36 78 324 182.10 81.60 100 0.00 416.3 20070319 60500.00 61000.01 437.8 77.64 15.95 0 10.66 91.51 918 2044 9.56 40.08 96 488 182.10 81.60 100 0.00 442.2 20070319 60500.00 61000.01 466.8 77.61 15.94 0 10.57 25.54 1149 2114 9.76 88.40 266 1089 182.10 81.60 100 0.00 471.5 20070319 61000.01 61500.00 77.3 78.05 16.02 0 8.32 -224.74 215 215 7.32 82.64 0 0 182.10 81.60 0 5.16 78.1 20070319 61000.01 61500.00 80.9 78.05 16.01 0 9.68 77.24 214 214 8.67 32.32 0 0 182.10 81.60 0 4.91 81.8 20070319 61000.01 61500.00 84.7 78.04 16.01 0 9.75 42.42 213 213 8.49 21.68 0 0 182.10 81.60 0 4.66 85.6 20070319 61000.01 61500.00 89.1 78.04 16.01 0 10.06 -6.21 207 207 8.53 11.16 0 0 182.10 81.60 0 4.37 90.0 20070319 61000.01 61500.00 93.3 78.03 16.01 0 10.39 8.74 1618 1618 10.21 7.19 6630 6630 182.10 81.60 0 5.38 94.3 20070319 61000.01 61500.00 97.3 78.03 16.01 3 10.32 -9.54 386 4 8.47 3.56 16 1 182.10 81.60 1 3.81 98.4 20070319 61000.01 61500.00 101.0 78.02 16.01 0 10.90 12.57 187 160 9.90 2.29 25 58 182.10 81.60 0 3.53 102.1 20070319 61000.01 61500.00 104.8 78.02 16.01 0 11.05 5.54 210 216 9.55 1.99 10 25 182.10 81.60 0 3.22 105.9 20070319 61000.01 61500.00 109.2 78.01 16.01 0 10.98 14.81 290 218 9.27 2.31 9 17 182.10 81.60 0 2.86 110.4 20070319 61000.01 61500.00 113.6 78.01 16.01 0 11.01 3.58 339 358 9.24 2.99 9 22 182.10 81.60 0 2.53 114.8 20070319 61000.01 61500.00 118.9 78.00 16.01 0 10.96 -3.92 436 396 9.13 3.29 10 23 182.10 81.60 1 2.19 120.2 20070319 61000.01 61500.00 125.6 77.99 16.01 0 10.92 9.99 525 470 9.04 3.34 11 23 182.10 81.60 1 1.84 126.9 20070319 61000.01 61500.00 133.4 77.98 16.00 0 10.90 20.06 582 535 9.06 3.92 13 28 182.10 81.60 2 1.53 134.8 20070319 61000.01 61500.00 141.8 77.97 16.00 0 10.89 31.90 569 605 9.04 3.95 12 30 182.10 81.60 1 1.26 143.3 20070319 61000.01 61500.00 151.2 77.96 16.00 0 10.85 20.20 731 783 9.05 5.17 16 41 182.10 81.60 2 1.03 152.8 20070319 61000.01 61500.00 161.6 77.95 16.00 0 10.88 -3.35 815 971 9.09 5.66 18 51 182.10 81.60 5 0.80 163.3 20070319 61000.01 61500.00 173.6 77.93 16.00 0 10.94 -7.80 816 1134 9.14 5.52 18 57 182.10 81.60 15 0.57 175.5 20070319 61000.01 61500.00 185.8 77.92 15.99 0 11.02 -0.18 882 1432 9.15 5.08 16 59 182.10 81.60 21 0.36 187.7 20070319 61000.01 61500.00 199.0 77.90 15.99 0 11.12 6.41 1003 1902 9.14 4.17 14 58 182.10 81.60 22 0.15 201.1 20070319 61000.01 61500.00 213.4 77.89 15.99 0 11.23 -10.42 969 2127 9.18 3.66 11 55 182.10 81.60 36 0.00 215.7 20070319 61000.01 61500.00 229.0 77.87 15.98 0 11.28 -4.48 909 2179 9.19 3.41 9 50 182.10 81.60 49 0.00 231.4 20070319 61000.01 61500.00 245.8 77.85 15.98 0 11.28 9.52 878 2200 9.21 3.57 9 51 182.10 81.60 61 0.00 248.4 20070319 61000.01 61500.00 262.9 77.83 15.98 0 11.25 -6.76 816 2082 9.20 3.73 9 50 182.10 81.60 76 0.00 265.6 20070319 61000.01 61500.00 281.5 77.81 15.97 0 11.20 7.39 808 2000 9.20 4.28 9 54 182.10 81.60 88 0.00 284.4 20070319 61000.01 61500.00 301.2 77.79 15.97 0 11.10 -0.09 825 1866 9.19 5.39 12 62 182.10 81.60 100 0.00 304.3 20070319 61000.01 61500.00 321.7 77.76 15.97 0 11.04 -8.52 828 1887 9.19 6.27 14 72 182.10 81.60 100 0.00 325.0 20070319 61000.01 61500.00 343.1 77.74 15.96 0 10.98 23.08 874 1977 9.21 7.80 17 92 182.10 81.60 100 0.00 346.6 20070319 61000.01 61500.00 365.8 77.72 15.96 0 10.88 17.22 943 1991 9.22 10.97 25 125 182.10 81.60 100 0.00 369.5 20070319 61000.01 61500.00 390.0 77.69 15.95 0 10.77 12.54 945 1915 9.40 21.83 50 235 182.10 81.60 100 0.00 394.0 20070319 61000.01 61500.00 411.8 77.67 15.95 0 10.71 51.56 1243 1923 9.41 29.57 84 301 182.10 81.60 100 0.00 416.0 20070319 61000.01 61500.00 437.8 77.64 15.95 0 10.69 61.77 961 1972 9.55 38.08 94 437 182.10 81.60 100 0.00 442.2 20070319 61000.01 61500.00 466.3 77.61 15.94 0 10.49 129.15 2045 1547 9.72 103.50 564 1085 182.10 81.60 100 0.00 471.1 20070319 61500.00 62000.00 77.2 78.05 16.02 0 8.97 225.75 215 215 6.97 8.38 0 0 182.10 81.60 0 5.16 78.0 20070319 61500.00 62000.00 80.7 78.05 16.01 0 10.09 96.39 214 214 8.83 13.91 0 0 182.10 81.60 0 4.91 81.6 20070319 61500.00 62000.00 84.6 78.04 16.01 0 9.91 -5.72 213 213 8.59 17.05 0 0 182.10 81.60 0 4.66 85.5 20070319 61500.00 62000.00 89.3 78.04 16.01 0 10.14 6.22 207 207 8.61 9.96 0 0 182.10 81.60 0 4.37 90.3 20070319 61500.00 62000.00 93.2 78.03 16.01 0 10.26 -23.41 35 35 8.80 6.49 14 14 182.10 81.60 0 3.60 94.2 20070319 61500.00 62000.00 97.3 78.03 16.01 2 10.52 -11.71 110 110 10.60 4.07 152 425 182.10 81.60 0 3.81 98.4 20070319 61500.00 62000.00 101.0 78.02 16.01 0 10.96 9.54 161 167 10.04 2.32 25 67 182.10 81.60 0 3.53 102.0 20070319 61500.00 62000.00 104.5 78.02 16.01 0 11.04 -0.18 205 204 9.62 2.82 12 28 182.10 81.60 0 3.22 105.6 20070319 61500.00 62000.00 109.1 78.01 16.01 0 11.03 15.55 257 239 9.34 2.40 8 19 182.10 81.60 1 2.86 110.3 20070319 61500.00 62000.00 113.6 78.00 16.01 0 11.01 9.54 361 358 9.24 3.12 9 22 182.10 81.60 1 2.53 114.9 20070319 61500.00 62000.00 118.9 78.00 16.01 0 10.98 15.75 430 399 9.18 3.38 10 23 182.10 81.60 1 2.19 120.2 20070319 61500.00 62000.00 125.6 77.99 16.01 0 10.95 5.90 486 468 9.09 3.39 10 23 182.10 81.60 1 1.84 126.9 20070319 61500.00 62000.00 133.3 77.98 16.00 0 10.96 17.80 509 581 9.12 3.85 10 28 182.10 81.60 1 1.53 134.7 20070319 61500.00 62000.00 141.9 77.97 16.00 0 10.90 42.93 577 635 9.09 4.49 13 34 182.10 81.60 2 1.26 143.4 20070319 61500.00 62000.00 151.1 77.96 16.00 0 10.85 47.34 761 756 9.07 5.86 19 45 182.10 81.60 3 1.03 152.7 20070319 61500.00 62000.00 161.7 77.95 16.00 0 10.88 -2.73 787 953 9.12 6.13 19 53 182.10 81.60 6 0.80 163.4 20070319 61500.00 62000.00 173.6 77.93 16.00 0 10.95 6.05 822 1208 9.16 5.89 18 62 182.10 81.60 16 0.57 175.5 20070319 61500.00 62000.00 185.9 77.92 15.99 0 11.00 -6.78 911 1443 9.15 5.37 17 62 182.10 81.60 21 0.36 187.8 20070319 61500.00 62000.00 199.1 77.90 15.99 0 11.11 -4.05 1038 1877 9.14 4.39 14 59 182.10 81.60 22 0.15 201.2 20070319 61500.00 62000.00 213.5 77.89 15.99 0 11.23 -5.68 963 2175 9.19 3.63 11 55 182.10 81.60 36 0.00 215.8 20070319 61500.00 62000.00 229.1 77.87 15.98 0 11.29 -6.37 894 2216 9.18 3.18 9 49 182.10 81.60 49 0.00 231.5 20070319 61500.00 62000.00 245.8 77.85 15.98 0 11.31 -4.42 865 2218 9.19 3.28 8 47 182.10 81.60 61 0.00 248.4 20070319 61500.00 62000.00 262.8 77.83 15.98 0 11.27 0.30 819 2100 9.20 3.51 8 48 182.10 81.60 76 0.00 265.6 20070319 61500.00 62000.00 281.4 77.81 15.97 0 11.21 -1.16 828 2019 9.20 4.18 9 53 182.10 81.60 88 0.00 284.3 20070319 61500.00 62000.00 301.2 77.79 15.97 0 11.13 17.10 790 1908 9.19 4.76 10 58 182.10 81.60 100 0.00 304.3 20070319 61500.00 62000.00 321.5 77.76 15.97 0 11.07 22.19 864 1963 9.20 6.15 14 73 182.10 81.60 100 0.00 324.9 20070319 61500.00 62000.00 343.0 77.74 15.96 0 10.99 19.11 881 2021 9.21 7.53 17 92 182.10 81.60 100 0.00 346.5 20070319 61500.00 62000.00 365.9 77.72 15.96 0 10.90 25.87 932 1884 9.24 10.58 24 114 182.10 81.60 100 0.00 369.6 20070319 61500.00 62000.00 390.1 77.69 15.95 0 10.82 -13.74 1004 1941 9.42 20.33 50 223 182.10 81.60 100 0.00 394.1 20070319 61500.00 62000.00 411.9 77.67 15.95 0 10.73 25.40 1075 1751 9.40 26.51 68 254 182.10 81.60 100 0.00 416.1 20070319 61500.00 62000.00 437.8 77.64 15.95 0 10.64 28.96 1214 2024 9.57 49.15 144 546 182.10 81.60 100 0.00 442.2 20070319 61500.00 62000.00 466.6 77.61 15.94 0 10.63 49.52 1084 2157 9.78 77.74 220 972 182.10 81.60 100 0.00 471.4 20070319 62000.00 62500.00 77.2 78.05 16.02 3 6.00 695.20 215 215 7.00 10605.50 0 0 182.10 81.60 0 5.16 78.1 20070319 62000.00 62500.00 80.9 78.05 16.01 0 9.72 93.27 214 214 8.80 30.73 0 0 182.10 81.60 0 4.91 81.7 20070319 62000.00 62500.00 84.7 78.04 16.01 0 9.86 18.78 213 213 8.58 19.61 0 0 182.10 81.60 0 4.66 85.6 20070319 62000.00 62500.00 89.2 78.04 16.01 0 10.09 18.75 207 207 8.60 11.89 0 0 182.10 81.60 1 4.37 90.1 20070319 62000.00 62500.00 93.2 78.03 16.01 0 10.55 4.42 3162 3162 10.27 7.26 8043 8043 182.10 81.60 0 5.38 94.2 20070319 62000.00 62500.00 97.3 78.03 16.01 0 10.82 -4.76 112 208 10.58 3.62 75 331 182.10 81.60 1 3.81 98.3 20070319 62000.00 62500.00 101.0 78.02 16.01 0 10.87 7.88 221 133 9.88 2.39 31 57 182.10 81.60 0 3.53 102.0 20070319 62000.00 62500.00 104.8 78.02 16.01 0 11.08 8.83 190 212 9.64 2.19 10 27 182.10 81.60 1 3.22 105.9 20070319 62000.00 62500.00 109.2 78.01 16.01 0 11.05 12.98 262 247 9.35 2.53 8 19 182.10 81.60 0 2.86 110.3 20070319 62000.00 62500.00 113.7 78.00 16.01 0 11.02 -2.65 370 340 9.27 3.27 10 23 182.10 81.60 0 2.53 114.9 20070319 62000.00 62500.00 118.9 78.00 16.01 0 11.00 9.93 410 387 9.18 3.33 10 22 182.10 81.60 1 2.19 120.1 20070319 62000.00 62500.00 125.6 77.99 16.01 0 10.97 4.41 472 457 9.09 3.25 9 22 182.10 81.60 1 1.84 127.0 20070319 62000.00 62500.00 133.4 77.98 16.00 0 10.96 1.77 530 594 9.12 3.98 11 29 182.10 81.60 1 1.53 134.8 20070319 62000.00 62500.00 141.9 77.97 16.00 0 10.87 24.75 672 608 9.09 5.10 17 37 182.10 81.60 2 1.26 143.4 20070319 62000.00 62500.00 151.2 77.96 16.00 0 10.83 21.16 826 753 9.09 6.38 22 49 182.10 81.60 3 1.03 152.8 20070319 62000.00 62500.00 161.6 77.95 16.00 0 10.86 8.78 874 900 9.13 6.77 24 58 182.10 81.60 5 0.80 163.3 20070319 62000.00 62500.00 173.6 77.93 16.00 0 10.95 5.42 791 1169 9.18 5.94 18 60 182.10 81.60 16 0.57 175.4 20070319 62000.00 62500.00 185.8 77.92 15.99 0 11.01 4.82 808 1469 9.19 5.33 16 66 182.10 81.60 21 0.36 187.8 20070319 62000.00 62500.00 199.1 77.90 15.99 0 11.09 1.41 1004 1879 9.17 4.80 16 67 182.10 81.60 22 0.15 201.2 20070319 62000.00 62500.00 213.4 77.89 15.99 0 11.22 2.76 953 2163 9.22 4.07 12 61 182.10 81.60 37 0.00 215.7 20070319 62000.00 62500.00 229.2 77.87 15.98 0 11.31 -4.85 880 2297 9.22 3.31 9 52 182.10 81.60 50 0.00 231.6 20070319 62000.00 62500.00 245.8 77.85 15.98 0 11.34 -6.18 857 2264 9.23 3.21 8 48 182.10 81.60 61 0.00 248.4 20070319 62000.00 62500.00 262.8 77.83 15.98 0 11.31 3.21 817 2160 9.23 3.45 8 49 182.10 81.60 76 0.00 265.6 20070319 62000.00 62500.00 281.4 77.81 15.97 0 11.23 0.24 815 2019 9.24 4.38 10 56 182.10 81.60 88 0.00 284.3 20070319 62000.00 62500.00 301.1 77.79 15.97 0 11.16 23.09 834 1974 9.25 5.24 12 64 182.10 81.60 100 0.00 304.3 20070319 62000.00 62500.00 321.6 77.76 15.97 0 11.10 25.70 842 1980 9.25 6.25 14 77 182.10 81.60 100 0.00 324.9 20070319 62000.00 62500.00 343.2 77.74 15.96 0 11.03 16.71 851 1943 9.27 7.77 17 93 182.10 81.60 100 0.00 346.7 20070319 62000.00 62500.00 365.8 77.72 15.96 0 10.95 32.86 910 2133 9.29 10.25 24 129 182.10 81.60 100 0.00 369.5 20070319 62000.00 62500.00 390.1 77.69 15.95 0 10.85 60.58 1007 1899 9.45 20.77 50 218 182.10 81.60 100 0.00 394.1 20070319 62000.00 62500.00 412.0 77.67 15.95 0 10.79 63.61 1003 1998 9.45 24.62 60 274 182.10 81.60 100 0.00 416.2 20070319 62000.00 62500.00 437.7 77.64 15.95 0 10.77 52.07 864 2398 9.61 32.43 77 488 182.10 81.60 100 0.00 442.1 20070319 62000.00 62500.00 466.6 77.61 15.94 0 10.50 79.16 2575 1840 9.78 127.06 814 1493 182.10 81.60 100 0.00 471.3 20070319 62500.00 63000.00 77.5 78.05 16.02 0 7.74 -3096.16 215 215 6.24 101.11 0 0 182.10 81.60 0 5.16 78.3 20070319 62500.00 63000.00 80.9 78.05 16.01 0 8.96 -1859.71 214 214 6.96 19.29 0 0 182.10 81.60 0 4.91 81.8 20070319 62500.00 63000.00 84.6 78.04 16.01 0 9.84 33.62 213 213 8.64 21.25 0 0 182.10 81.60 0 4.66 85.5 20070319 62500.00 63000.00 89.0 78.04 16.01 0 10.03 -5.04 207 207 8.71 14.88 0 0 182.10 81.60 0 4.37 89.9 20070319 62500.00 63000.00 93.1 78.03 16.01 0 10.47 -1.76 2221 2221 10.01 7.91 4245 4245 182.10 81.60 0 5.36 94.1 20070319 62500.00 63000.00 97.1 78.03 16.01 0 10.92 3.90 79 220 10.86 4.06 79 491 182.10 81.60 0 3.81 98.2 20070319 62500.00 63000.00 101.0 78.02 16.01 0 10.91 13.81 199 163 9.94 2.81 30 66 182.10 81.60 0 3.53 102.1 20070319 62500.00 63000.00 104.7 78.02 16.01 0 11.12 9.68 170 227 9.71 2.27 9 29 182.10 81.60 0 3.22 105.8 20070319 62500.00 63000.00 109.2 78.01 16.01 0 11.06 18.23 257 260 9.36 2.78 8 19 182.10 81.60 0 2.86 110.4 20070319 62500.00 63000.00 113.6 78.01 16.01 0 11.02 7.50 371 353 9.26 3.82 11 24 182.10 81.60 1 2.53 114.8 20070319 62500.00 63000.00 119.0 78.00 16.01 0 10.98 -2.54 396 378 9.20 3.72 11 24 182.10 81.60 1 2.19 120.2 20070319 62500.00 63000.00 125.5 77.99 16.01 0 10.95 13.89 497 452 9.09 3.98 11 23 182.10 81.60 1 1.84 126.8 20070319 62500.00 63000.00 133.5 77.98 16.00 0 10.92 13.84 563 533 9.11 4.46 13 30 182.10 81.60 2 1.53 134.9 20070319 62500.00 63000.00 141.9 77.97 16.00 0 10.89 22.44 616 608 9.11 5.10 15 35 182.10 81.60 2 1.26 143.5 20070319 62500.00 63000.00 151.3 77.96 16.00 0 10.83 30.45 784 717 9.12 7.13 22 49 182.10 81.60 3 1.03 152.9 20070319 62500.00 63000.00 161.5 77.95 16.00 0 10.89 -3.68 743 942 9.15 6.16 18 53 182.10 81.60 5 0.80 163.2 20070319 62500.00 63000.00 173.7 77.93 16.00 0 10.97 -9.23 781 1179 9.22 6.02 18 63 182.10 81.60 16 0.57 175.5 20070319 62500.00 63000.00 185.8 77.92 15.99 0 11.00 14.56 825 1377 9.19 5.54 17 64 182.10 81.60 22 0.36 187.8 20070319 62500.00 63000.00 199.1 77.90 15.99 0 11.11 -2.46 986 1763 9.17 4.56 15 61 182.10 81.60 23 0.15 201.2 20070319 62500.00 63000.00 213.5 77.89 15.99 0 11.26 -16.04 936 2116 9.21 3.64 11 54 182.10 81.60 37 0.00 215.7 20070319 62500.00 63000.00 229.1 77.87 15.98 0 11.33 -4.15 903 2207 9.21 3.20 9 47 182.10 81.60 50 0.00 231.5 20070319 62500.00 63000.00 245.7 77.85 15.98 0 11.37 -15.77 854 2213 9.23 3.01 8 44 182.10 81.60 62 0.00 248.3 20070319 62500.00 63000.00 262.8 77.83 15.98 0 11.33 -6.24 847 2091 9.23 3.38 8 45 182.10 81.60 77 0.00 265.5 20070319 62500.00 63000.00 281.4 77.81 15.97 0 11.26 3.83 840 2009 9.23 4.17 9 51 182.10 81.60 88 0.00 284.3 20070319 62500.00 63000.00 301.1 77.79 15.97 0 11.17 -1.44 841 1886 9.24 5.10 11 59 182.10 81.60 100 0.00 304.2 20070319 62500.00 63000.00 321.6 77.76 15.97 0 11.09 7.91 897 1876 9.24 6.63 15 73 182.10 81.60 100 0.00 324.9 20070319 62500.00 63000.00 343.1 77.74 15.96 0 11.01 13.84 952 1961 9.26 8.60 20 97 182.10 81.60 100 0.00 346.6 20070319 62500.00 63000.00 365.9 77.72 15.96 0 10.96 7.30 896 2045 9.28 9.44 22 115 182.10 81.60 100 0.00 369.6 20070319 62500.00 63000.00 390.1 77.69 15.95 0 10.88 9.15 972 1979 9.44 18.65 43 203 182.10 81.60 100 0.00 394.1 20070319 62500.00 63000.00 412.1 77.67 15.95 0 10.79 31.07 1021 1995 9.46 24.11 60 269 182.10 81.60 100 0.00 416.3 20070319 62500.00 63000.00 438.0 77.64 15.95 0 10.75 -50.38 1163 2160 9.59 39.31 107 454 182.10 81.60 100 0.00 442.5 20070319 62500.00 63000.00 466.8 77.61 15.94 0 10.62 113.88 1424 2210 9.77 87.44 304 1063 182.10 81.60 100 0.00 471.5 20070319 63000.00 63500.00 77.2 78.05 16.02 0 8.04 -2606.27 215 215 6.54 86.29 0 0 182.10 81.60 0 5.16 78.1 20070319 63000.00 63500.00 80.8 78.05 16.01 0 7.25 -2761.17 214 214 6.75 909.81 0 0 182.10 81.60 1 4.91 81.7 20070319 63000.00 63500.00 84.6 78.04 16.01 3 6.00 38.24 213 213 7.00 8071.23 0 0 182.10 81.60 1 4.66 85.5 20070319 63000.00 63500.00 89.1 78.04 16.01 0 10.06 19.28 207 207 8.50 10.07 0 0 182.10 81.60 0 4.37 90.1 20070319 63000.00 63500.00 93.2 78.03 16.01 0 10.41 12.67 2123 2123 10.24 6.49 7460 7460 182.10 81.60 0 5.38 94.2 20070319 63000.00 63500.00 97.3 78.03 16.01 0 11.03 18.32 42 251 11.04 4.21 49 613 182.10 81.60 0 3.81 98.3 20070319 63000.00 63500.00 101.0 78.02 16.01 0 10.70 22.38 179 157 9.93 3.36 43 99 182.10 81.60 0 3.53 102.0 20070319 63000.00 63500.00 104.7 78.02 16.01 0 10.82 6.77 171 219 9.64 3.28 17 51 182.10 81.60 0 3.22 105.8 20070319 63000.00 63500.00 109.2 78.01 16.01 0 10.76 12.82 281 233 9.28 3.78 16 32 182.10 81.60 1 2.86 110.4 20070319 63000.00 63500.00 113.6 78.01 16.01 0 10.82 5.45 370 339 9.20 4.13 15 32 182.10 81.60 0 2.53 114.8 20070319 63000.00 63500.00 118.9 78.00 16.01 0 10.84 -10.42 417 383 9.12 3.86 13 28 182.10 81.60 1 2.19 120.2 20070319 63000.00 63500.00 125.6 77.99 16.01 0 10.87 8.00 507 481 9.02 3.53 11 25 182.10 81.60 1 1.84 127.0 20070319 63000.00 63500.00 133.3 77.98 16.00 0 10.89 10.53 560 554 9.03 3.84 12 28 182.10 81.60 2 1.53 134.7 20070319 63000.00 63500.00 141.9 77.97 16.00 0 10.86 11.52 638 613 9.02 4.24 14 32 182.10 81.60 2 1.26 143.4 20070319 63000.00 63500.00 151.1 77.96 16.00 0 10.86 12.58 723 745 9.03 4.79 15 38 182.10 81.60 3 1.03 152.7 20070319 63000.00 63500.00 161.5 77.95 16.00 0 10.91 8.94 811 954 9.06 5.00 16 44 182.10 81.60 5 0.80 163.2 20070319 63000.00 63500.00 173.6 77.93 16.00 0 10.98 0.18 819 1182 9.12 4.84 16 51 182.10 81.60 17 0.57 175.4 20070319 63000.00 63500.00 185.8 77.92 15.99 0 11.05 -1.72 859 1486 9.14 4.57 14 55 182.10 81.60 22 0.36 187.8 20070319 63000.00 63500.00 199.0 77.90 15.99 0 11.16 -25.09 1060 1951 9.15 4.09 14 57 182.10 81.60 23 0.15 201.1 20070319 63000.00 63500.00 213.5 77.89 15.99 0 11.30 -21.68 976 2235 9.21 3.36 10 52 182.10 81.60 37 0.00 215.7 20070319 63000.00 63500.00 229.1 77.87 15.98 0 11.37 -34.19 921 2348 9.22 3.00 8 47 182.10 81.60 50 0.00 231.5 20070319 63000.00 63500.00 245.7 77.85 15.98 0 11.38 -28.69 879 2319 9.23 3.08 8 46 182.10 81.60 62 0.00 248.3 20070319 63000.00 63500.00 262.8 77.83 15.98 0 11.32 -24.28 853 2176 9.26 3.58 9 50 182.10 81.60 77 0.00 265.5 20070319 63000.00 63500.00 281.5 77.81 15.97 0 11.26 -19.21 856 2109 9.26 4.40 10 57 182.10 81.60 88 0.00 284.4 20070319 63000.00 63500.00 301.2 77.79 15.97 0 11.17 -9.52 854 2017 9.25 5.19 12 65 182.10 81.60 100 0.00 304.3 20070319 63000.00 63500.00 321.6 77.76 15.97 0 11.10 -2.00 885 2055 9.26 6.55 15 80 182.10 81.60 100 0.00 324.9 20070319 63000.00 63500.00 343.2 77.74 15.96 0 11.02 -9.24 928 2083 9.27 8.47 20 102 182.10 81.60 100 0.00 346.7 20070319 63000.00 63500.00 365.8 77.72 15.96 0 10.94 -22.33 926 2004 9.28 10.71 25 124 182.10 81.60 100 0.00 369.5 20070319 63000.00 63500.00 390.2 77.69 15.95 0 10.85 39.66 1013 2028 9.45 21.52 51 236 182.10 81.60 100 0.00 394.1 20070319 63000.00 63500.00 411.9 77.67 15.95 0 10.77 38.56 970 1944 9.46 25.52 61 280 182.10 81.60 100 0.00 416.1 20070319 63000.00 63500.00 438.1 77.64 15.95 0 10.66 152.17 1550 2208 9.62 61.56 201 665 182.10 81.60 100 0.00 442.5 20070319 63000.00 63500.00 466.8 77.61 15.94 0 10.58 19.02 909 2154 9.83 90.91 238 1230 182.10 81.60 100 0.00 471.5 20070319 63500.00 64000.00 77.2 78.05 16.02 0 8.46 79.73 215 215 6.96 25.51 0 0 182.10 81.60 0 5.16 78.1 20070319 63500.00 64000.00 80.8 78.05 16.01 0 9.71 151.75 214 214 8.77 25.72 0 0 182.10 81.60 0 4.91 81.7 20070319 63500.00 64000.00 84.7 78.04 16.01 0 9.77 54.26 213 213 8.44 18.46 0 0 182.10 81.60 0 4.66 85.6 20070319 63500.00 64000.00 89.1 78.04 16.01 0 9.95 46.72 207 207 8.49 12.42 0 0 182.10 81.60 0 4.37 90.0 20070319 63500.00 64000.00 93.2 78.03 16.01 0 10.38 -32.43 2897 2897 10.19 7.63 7745 7745 182.10 81.60 1 5.49 94.2 20070319 63500.00 64000.00 97.3 78.03 16.01 3 10.10 -3.95 336 3 8.40 5.11 21 1 182.10 81.60 0 3.81 98.3 20070319 63500.00 64000.00 101.0 78.02 16.01 0 11.10 18.12 38 221 10.96 4.26 33 398 182.10 81.60 0 3.53 102.1 20070319 63500.00 64000.00 104.6 78.02 16.01 0 10.93 11.47 100 262 9.96 3.84 15 82 182.10 81.60 0 3.22 105.7 20070319 63500.00 64000.00 109.2 78.01 16.01 0 10.76 19.87 269 265 9.30 4.20 15 36 182.10 81.60 0 2.86 110.4 20070319 63500.00 64000.00 113.7 78.00 16.01 0 10.81 0.86 387 351 9.18 4.34 15 32 182.10 81.60 1 2.53 114.9 20070319 63500.00 64000.00 118.9 78.00 16.01 0 10.82 14.86 495 383 9.10 4.15 15 29 182.10 81.60 1 2.19 120.2 20070319 63500.00 64000.00 125.5 77.99 16.01 0 10.84 6.95 611 453 9.01 3.84 14 27 182.10 81.60 1 1.84 126.8 20070319 63500.00 64000.00 133.3 77.98 16.00 0 10.86 16.16 665 572 9.06 4.25 16 34 182.10 81.60 2 1.53 134.7 20070319 63500.00 64000.00 141.9 77.97 16.00 0 10.81 21.13 731 601 9.02 4.98 19 38 182.10 81.60 3 1.26 143.4 20070319 63500.00 64000.00 151.2 77.96 16.00 0 10.81 9.58 857 738 9.04 5.83 22 47 182.10 81.60 3 1.03 152.8 20070319 63500.00 64000.00 161.6 77.95 16.00 0 10.90 -1.98 900 939 9.08 5.63 20 49 182.10 81.60 6 0.80 163.3 20070319 63500.00 64000.00 173.5 77.93 16.00 0 10.99 7.82 880 1157 9.14 5.11 17 52 182.10 81.60 17 0.57 175.4 20070319 63500.00 64000.00 185.7 77.92 15.99 0 11.09 -7.62 926 1526 9.16 4.55 15 55 182.10 81.60 23 0.36 187.7 20070319 63500.00 64000.00 199.0 77.90 15.99 0 11.19 -14.51 1128 1988 9.17 3.98 14 57 182.10 81.60 23 0.15 201.1 20070319 63500.00 64000.00 213.5 77.89 15.99 0 11.32 -18.14 1092 2269 9.23 3.50 12 54 182.10 81.60 38 0.00 215.7 20070319 63500.00 64000.00 229.1 77.87 15.98 0 11.36 -11.78 995 2338 9.23 3.21 9 48 182.10 81.60 50 0.00 231.5 20070319 63500.00 64000.00 245.8 77.85 15.98 0 11.34 -6.58 994 2297 9.26 3.74 10 52 182.10 81.60 62 0.00 248.3 20070319 63500.00 64000.00 263.0 77.83 15.98 0 11.28 -0.22 942 2142 9.25 4.31 11 56 182.10 81.60 77 0.00 265.7 20070319 63500.00 64000.00 281.6 77.81 15.97 0 11.21 -18.01 905 2053 9.25 4.94 12 61 182.10 81.60 89 0.00 284.5 20070319 63500.00 64000.00 301.3 77.79 15.97 0 11.12 -15.27 960 1985 9.24 6.26 15 72 182.10 81.60 100 0.00 304.4 20070319 63500.00 64000.00 321.7 77.76 15.97 0 11.06 -0.73 947 2022 9.25 7.31 17 85 182.10 81.60 100 0.00 325.0 20070319 63500.00 64000.00 343.1 77.74 15.96 0 10.99 19.10 1005 2096 9.26 9.01 22 108 182.10 81.60 100 0.00 346.6 20070319 63500.00 64000.00 365.9 77.72 15.96 0 10.91 30.30 986 2059 9.26 11.28 27 129 182.10 81.60 100 0.00 369.7 20070319 63500.00 64000.00 390.0 77.69 15.95 0 10.83 79.41 1216 2056 9.45 23.25 65 256 182.10 81.60 100 0.00 394.0 20070319 63500.00 64000.00 412.1 77.67 15.95 0 10.77 -8.95 1340 2205 9.45 29.39 85 322 182.10 81.60 100 0.00 416.3 20070319 63500.00 64000.00 438.0 77.64 15.95 0 10.66 52.67 1442 2055 9.57 51.79 168 551 182.10 81.60 100 0.00 442.4 20070319 63500.00 64000.00 466.7 77.61 15.94 0 10.72 204.65 735 2741 9.84 58.96 144 1179 182.10 81.60 100 0.00 471.4 20070319 64000.00 64500.00 77.3 78.05 16.02 3 6.00 -1372.77 215 215 6.50 5032.22 0 0 182.10 81.60 0 5.16 78.1 20070319 64000.00 64500.00 80.9 78.05 16.01 0 9.63 53.78 214 214 8.72 32.38 0 0 182.10 81.60 0 4.91 81.7 20070319 64000.00 64500.00 84.6 78.04 16.01 0 9.69 -10.37 213 213 8.50 25.24 0 0 182.10 81.60 0 4.66 85.5 20070319 64000.00 64500.00 89.1 78.04 16.01 0 9.94 3.28 207 207 8.52 14.14 0 0 182.10 81.60 0 4.37 90.0 20070319 64000.00 64500.00 93.2 78.03 16.01 0 10.44 0.92 3390 3390 10.24 9.62 8416 8416 182.10 81.60 0 5.29 94.2 20070319 64000.00 64500.00 97.3 78.03 16.01 3 10.09 4.48 399 4 8.47 5.87 26 2 182.10 81.60 0 3.81 98.3 20070319 64000.00 64500.00 100.9 78.02 16.01 0 10.48 31.63 275 156 9.72 5.77 71 120 182.10 81.60 0 3.53 102.0 20070319 64000.00 64500.00 104.6 78.02 16.01 0 10.75 21.39 266 312 9.43 4.98 21 56 182.10 81.60 0 3.22 105.8 20070319 64000.00 64500.00 109.1 78.01 16.01 0 10.76 15.32 367 317 9.25 4.69 19 39 182.10 81.60 1 2.86 110.3 20070319 64000.00 64500.00 113.6 78.00 16.01 0 10.82 13.79 436 373 9.20 4.67 17 35 182.10 81.60 0 2.53 114.8 20070319 64000.00 64500.00 119.0 78.00 16.01 0 10.83 8.48 641 381 9.11 4.47 21 32 182.10 81.60 2 2.19 120.2 20070319 64000.00 64500.00 125.6 77.99 16.01 0 10.88 9.39 709 512 9.03 4.18 16 30 182.10 81.60 1 1.84 127.0 20070319 64000.00 64500.00 133.4 77.98 16.00 0 10.85 8.91 891 567 9.06 5.11 23 38 182.10 81.60 2 1.53 134.8 20070319 64000.00 64500.00 141.9 77.97 16.00 0 10.82 32.37 1038 612 9.05 6.03 29 45 182.10 81.60 2 1.26 143.4 20070319 64000.00 64500.00 151.2 77.96 16.00 0 10.84 -14.16 1121 741 9.07 6.28 30 51 182.10 81.60 3 1.03 152.8 20070319 64000.00 64500.00 161.6 77.95 16.00 0 10.91 0.85 1178 911 9.09 6.26 28 53 182.10 81.60 6 0.80 163.3 20070319 64000.00 64500.00 173.4 77.93 16.00 0 11.01 -4.50 1106 1152 9.15 5.60 22 55 182.10 81.60 17 0.57 175.3 20070319 64000.00 64500.00 185.7 77.92 15.99 0 11.11 -7.69 1236 1479 9.17 5.15 21 57 182.10 81.60 23 0.36 187.7 20070319 64000.00 64500.00 198.9 77.90 15.99 0 11.21 -5.90 1452 1940 9.21 4.57 21 63 182.10 81.60 24 0.15 201.0 20070319 64000.00 64500.00 213.5 77.89 15.99 0 11.32 -3.80 1293 2167 9.25 4.13 15 57 182.10 81.60 38 0.00 215.7 20070319 64000.00 64500.00 229.1 77.87 15.98 0 11.33 -15.50 1296 2216 9.26 4.24 15 57 182.10 81.60 51 0.00 231.5 20070319 64000.00 64500.00 245.8 77.85 15.98 0 11.33 -0.64 1211 2182 9.28 4.62 15 59 182.10 81.60 63 0.00 248.4 20070319 64000.00 64500.00 263.0 77.83 15.98 0 11.27 -7.32 1166 2039 9.28 5.46 16 62 182.10 81.60 78 0.00 265.7 20070319 64000.00 64500.00 281.6 77.81 15.97 0 11.18 17.48 1113 1928 9.28 6.50 18 69 182.10 81.60 89 0.00 284.5 20070319 64000.00 64500.00 301.2 77.79 15.97 0 11.09 -1.71 1198 1784 9.28 8.62 24 83 182.10 81.60 100 0.00 304.3 20070319 64000.00 64500.00 321.7 77.76 15.97 0 11.04 26.98 1239 1841 9.27 9.61 27 93 182.10 81.60 100 0.00 325.0 20070319 64000.00 64500.00 343.1 77.74 15.96 0 10.98 24.52 1191 1825 9.26 11.00 29 104 182.10 81.60 100 0.00 346.7 20070319 64000.00 64500.00 365.9 77.72 15.96 0 10.89 43.62 1260 1833 9.27 14.25 41 137 182.10 81.60 100 0.00 369.6 20070319 64000.00 64500.00 390.7 77.69 15.95 0 10.83 107.12 1337 1912 9.46 26.39 77 256 182.10 81.60 100 0.00 394.6 20070319 64000.00 64500.00 412.1 77.67 15.95 0 10.75 44.99 1219 1758 9.45 28.55 84 280 182.10 81.60 100 0.00 416.3 20070319 64000.00 64500.00 437.8 77.64 15.95 0 10.69 105.22 1396 1967 9.58 49.43 152 495 182.10 81.60 100 0.00 442.3 20070319 64000.00 64500.00 466.7 77.61 15.94 0 10.58 13.10 1275 1836 9.76 87.69 297 969 182.10 81.60 100 0.00 471.4 20070319 64500.00 65000.00 77.3 78.05 16.02 3 6.00 -1920.65 215 215 6.50 6575.98 0 0 182.10 81.60 0 5.16 78.1 20070319 64500.00 65000.00 80.9 78.05 16.01 0 9.65 31.17 214 214 8.81 34.00 0 0 182.10 81.60 0 4.91 81.7 20070319 64500.00 65000.00 84.8 78.04 16.01 0 9.70 -41.50 213 213 8.51 24.91 0 0 182.10 81.60 0 4.66 85.7 20070319 64500.00 65000.00 89.1 78.04 16.01 0 9.96 32.70 207 207 8.55 13.89 0 0 182.10 81.60 0 4.37 90.0 20070319 64500.00 65000.00 93.2 78.03 16.01 0 10.42 -6.78 2926 2926 10.22 8.34 7837 7837 182.10 81.60 0 5.37 94.2 20070319 64500.00 65000.00 97.3 78.03 16.01 3 10.21 9.78 389 4 8.46 4.59 20 1 182.10 81.60 0 3.81 98.3 20070319 64500.00 65000.00 101.0 78.02 16.01 0 11.00 17.80 109 218 10.25 2.98 25 111 182.10 81.60 0 3.53 102.1 20070319 64500.00 65000.00 104.7 78.02 16.01 0 11.04 7.86 176 229 9.65 2.29 10 32 182.10 81.60 1 3.22 105.9 20070319 64500.00 65000.00 109.2 78.01 16.01 0 11.02 9.05 267 275 9.33 2.47 9 21 182.10 81.60 0 2.86 110.4 20070319 64500.00 65000.00 113.7 78.00 16.01 0 10.97 4.57 362 318 9.22 3.15 10 22 182.10 81.60 1 2.53 114.9 20070319 64500.00 65000.00 118.9 78.00 16.01 0 10.96 -1.32 459 362 9.13 3.15 11 21 182.10 81.60 1 2.19 120.1 20070319 64500.00 65000.00 125.7 77.99 16.01 0 10.96 7.75 560 471 9.04 3.15 11 22 182.10 81.60 2 1.84 127.0 20070319 64500.00 65000.00 133.3 77.98 16.00 0 10.93 7.79 652 552 9.07 4.09 14 29 182.10 81.60 2 1.53 134.7 20070319 64500.00 65000.00 141.9 77.97 16.00 0 10.90 24.62 744 651 9.06 4.66 17 35 182.10 81.60 2 1.26 143.4 20070319 64500.00 65000.00 151.3 77.96 16.00 0 10.88 6.01 828 770 9.07 5.16 19 42 182.10 81.60 4 1.03 152.9 20070319 64500.00 65000.00 161.6 77.95 16.00 0 10.91 11.78 814 915 9.09 5.31 17 46 182.10 81.60 6 0.80 163.3 20070319 64500.00 65000.00 173.6 77.93 16.00 0 11.00 7.54 820 1226 9.17 5.25 16 55 182.10 81.60 17 0.57 175.4 20070319 64500.00 65000.00 185.8 77.92 15.99 0 11.04 -10.09 925 1475 9.18 5.27 17 62 182.10 81.60 24 0.36 187.7 20070319 64500.00 65000.00 199.1 77.90 15.99 0 11.15 -20.44 1142 1997 9.19 4.55 17 65 182.10 81.60 24 0.15 201.2 20070319 64500.00 65000.00 213.6 77.89 15.99 0 11.26 -28.08 1042 2356 9.23 3.90 12 63 182.10 81.60 38 0.00 215.8 20070319 64500.00 65000.00 229.3 77.87 15.98 0 11.31 -26.97 973 2411 9.21 3.53 10 55 182.10 81.60 51 0.00 231.7 20070319 64500.00 65000.00 245.8 77.85 15.98 0 11.30 -28.00 939 2394 9.23 3.74 10 57 182.10 81.60 63 0.00 248.4 20070319 64500.00 65000.00 263.0 77.83 15.98 0 11.25 -13.50 935 2241 9.22 4.22 11 58 182.10 81.60 78 0.00 265.7 20070319 64500.00 65000.00 281.3 77.81 15.97 0 11.20 -7.29 883 2181 9.23 4.76 11 63 182.10 81.60 89 0.00 284.3 20070319 64500.00 65000.00 301.2 77.79 15.97 0 11.11 5.70 851 2082 9.22 5.68 13 73 182.10 81.60 100 0.00 304.3 20070319 64500.00 65000.00 321.6 77.76 15.97 0 11.05 9.09 885 2116 9.23 6.76 16 88 182.10 81.60 100 0.00 325.0 20070319 64500.00 65000.00 343.1 77.74 15.96 0 10.98 34.42 907 2131 9.24 8.41 19 105 182.10 81.60 100 0.00 346.7 20070319 64500.00 65000.00 365.9 77.72 15.96 0 10.89 34.15 1018 2090 9.26 11.88 29 137 182.10 81.60 100 0.00 369.6 20070319 64500.00 65000.00 390.0 77.69 15.95 0 10.83 36.41 1025 2022 9.43 21.10 51 232 182.10 81.60 100 0.00 394.0 20070319 64500.00 65000.00 412.1 77.67 15.95 0 10.75 41.81 990 1943 9.43 24.61 60 272 182.10 81.60 100 0.00 416.3 20070319 64500.00 65000.00 438.0 77.64 15.95 0 10.68 66.85 1197 2108 9.57 46.51 129 520 182.10 81.60 100 0.00 442.4 20070319 64500.00 65000.00 466.7 77.61 15.94 0 10.80 72.18 602 2602 9.86 44.22 106 996 182.10 81.60 100 0.00 471.4 20070319 65000.00 65500.00 77.3 78.05 16.02 0 7.30 -2155.23 215 215 6.80 727.93 0 0 182.10 81.60 0 5.16 78.1 20070319 65000.00 65500.00 80.8 78.05 16.01 0 7.85 -39.12 214 214 6.85 80.98 0 0 182.10 81.60 0 4.91 81.7 20070319 65000.00 65500.00 84.6 78.04 16.01 0 9.79 -25.85 213 213 8.61 24.07 0 0 182.10 81.60 0 4.66 85.5 20070319 65000.00 65500.00 89.1 78.04 16.01 0 10.00 -16.02 207 207 8.64 14.71 0 0 182.10 81.60 0 4.37 90.0 20070319 65000.00 65500.00 93.2 78.03 16.01 0 10.30 -0.86 526 526 9.03 10.56 119 119 182.10 81.60 0 4.60 94.2 20070319 65000.00 65500.00 97.3 78.03 16.01 0 10.45 12.37 285 136 10.00 4.95 131 216 182.10 81.60 0 3.81 98.4 20070319 65000.00 65500.00 101.0 78.02 16.01 0 10.98 5.22 128 215 10.20 3.33 27 105 182.10 81.60 0 3.53 102.1 20070319 65000.00 65500.00 104.7 78.02 16.01 0 11.06 5.93 169 239 9.70 2.53 11 35 182.10 81.60 0 3.22 105.8 20070319 65000.00 65500.00 109.1 78.01 16.01 0 11.03 13.96 273 281 9.36 2.87 9 22 182.10 81.60 1 2.86 110.3 20070319 65000.00 65500.00 113.6 78.00 16.01 0 10.99 -1.59 402 331 9.25 3.52 12 24 182.10 81.60 1 2.53 114.9 20070319 65000.00 65500.00 118.9 78.00 16.01 0 10.98 5.83 478 374 9.17 3.54 12 23 182.10 81.60 1 2.19 120.2 20070319 65000.00 65500.00 125.6 77.99 16.01 0 10.94 -2.91 601 462 9.08 3.95 13 25 182.10 81.60 2 1.84 127.0 20070319 65000.00 65500.00 133.4 77.98 16.00 0 10.90 3.68 683 569 9.13 4.91 18 36 182.10 81.60 2 1.53 134.8 20070319 65000.00 65500.00 141.9 77.97 16.00 0 10.87 16.23 816 579 9.09 5.39 22 38 182.10 81.60 2 1.26 143.4 20070319 65000.00 65500.00 151.2 77.96 16.00 0 10.88 13.87 791 721 9.11 5.52 19 43 182.10 81.60 4 1.03 152.8 20070319 65000.00 65500.00 161.6 77.95 16.00 0 10.94 -0.26 862 981 9.15 5.59 19 51 182.10 81.60 7 0.80 163.3 20070319 65000.00 65500.00 173.6 77.93 16.00 0 11.01 -3.07 843 1250 9.19 5.71 18 59 182.10 81.60 18 0.57 175.5 20070319 65000.00 65500.00 185.8 77.92 15.99 0 11.03 16.95 1020 1501 9.20 6.00 21 69 182.10 81.60 24 0.36 187.8 20070319 65000.00 65500.00 199.1 77.90 15.99 0 11.14 -12.86 1117 2118 9.21 4.87 17 73 182.10 81.60 24 0.15 201.2 20070319 65000.00 65500.00 213.5 77.89 15.99 0 11.24 -12.35 1072 2333 9.24 4.32 14 67 182.10 81.60 39 0.00 215.7 20070319 65000.00 65500.00 229.3 77.87 15.98 0 11.30 -1.50 1004 2541 9.24 3.84 11 63 182.10 81.60 51 0.00 231.7 20070319 65000.00 65500.00 245.8 77.85 15.98 0 11.29 2.22 923 2503 9.24 3.84 10 62 182.10 81.60 63 0.00 248.3 20070319 65000.00 65500.00 262.9 77.83 15.98 0 11.27 1.17 895 2331 9.23 4.04 10 58 182.10 81.60 78 0.00 265.6 20070319 65000.00 65500.00 281.4 77.81 15.97 0 11.20 13.32 918 2254 9.23 4.85 12 67 182.10 81.60 89 0.00 284.4 20070319 65000.00 65500.00 301.1 77.79 15.97 0 11.15 23.57 876 2170 9.22 5.12 12 68 182.10 81.60 100 0.00 304.2 20070319 65000.00 65500.00 321.5 77.76 15.97 0 11.08 24.45 882 2359 9.23 6.08 14 89 182.10 81.60 100 0.00 324.8 20070319 65000.00 65500.00 343.2 77.74 15.96 0 10.98 18.48 974 2275 9.23 8.50 20 111 182.10 81.60 100 0.00 346.7 20070319 65000.00 65500.00 365.8 77.72 15.96 0 10.93 35.22 950 2287 9.24 9.86 23 129 182.10 81.60 100 0.00 369.5 20070319 65000.00 65500.00 390.0 77.69 15.95 0 10.81 96.55 998 2126 9.41 20.23 48 238 182.10 81.60 100 0.00 394.0 20070319 65000.00 65500.00 412.1 77.67 15.95 0 10.79 77.50 1067 2319 9.42 22.92 58 289 182.10 81.60 100 0.00 416.3 20070319 65000.00 65500.00 438.0 77.64 15.95 0 10.65 67.78 1124 2277 9.56 47.10 124 570 182.10 81.60 100 0.00 442.4 20070319 65000.00 65500.00 466.6 77.61 15.94 0 10.55 70.73 1245 1801 9.74 85.14 286 948 182.10 81.60 100 0.00 471.3 20070319 65500.00 70000.00 77.3 78.05 16.02 0 8.20 -1540.90 215 215 6.20 17.36 0 0 182.10 81.60 0 5.16 78.1 20070319 65500.00 70000.00 80.9 78.05 16.01 0 9.64 -3.82 214 214 8.69 44.07 0 0 182.10 81.60 0 4.91 81.7 20070319 65500.00 70000.00 84.7 78.04 16.01 0 9.73 39.44 213 213 8.60 27.48 0 0 182.10 81.60 0 4.66 85.6 20070319 65500.00 70000.00 89.1 78.04 16.01 0 10.00 -4.23 207 207 8.63 14.52 0 0 182.10 81.60 0 4.37 90.1 20070319 65500.00 70000.00 93.2 78.03 16.01 0 10.28 7.27 132 132 9.06 9.53 71 71 182.10 81.60 0 3.79 94.2 20070319 65500.00 70000.00 97.3 78.03 16.01 2 10.33 3.63 159 159 10.35 7.92 204 556 182.10 81.60 0 3.81 98.3 20070319 65500.00 70000.00 100.9 78.02 16.01 0 10.75 19.21 170 172 10.04 4.00 45 115 182.10 81.60 0 3.53 102.0 20070319 65500.00 70000.00 104.7 78.02 16.01 0 10.98 8.11 142 226 9.82 3.18 14 51 182.10 81.60 1 3.22 105.8 20070319 65500.00 70000.00 109.1 78.01 16.01 0 10.90 9.51 273 259 9.36 3.67 13 29 182.10 81.60 0 2.86 110.3 20070319 65500.00 70000.00 113.8 78.00 16.01 0 10.90 8.55 342 315 9.29 4.23 13 30 182.10 81.60 0 2.53 115.0 20070319 65500.00 70000.00 118.9 78.00 16.01 0 10.86 -2.19 478 335 9.16 4.34 16 28 182.10 81.60 1 2.19 120.1 20070319 65500.00 70000.00 125.6 77.99 16.01 0 10.89 -1.82 514 449 9.10 3.98 13 27 182.10 81.60 2 1.84 127.0 20070319 65500.00 70000.00 133.3 77.98 16.00 0 10.85 4.86 610 499 9.11 5.07 17 34 182.10 81.60 2 1.53 134.8 20070319 65500.00 70000.00 142.0 77.97 16.00 0 10.88 3.99 637 608 9.10 5.05 16 36 182.10 81.60 2 1.26 143.5 20070319 65500.00 70000.00 151.2 77.96 16.00 0 10.87 1.26 765 727 9.11 5.77 19 44 182.10 81.60 4 1.03 152.8 20070319 65500.00 70000.00 161.6 77.95 16.00 0 10.91 -18.29 810 903 9.15 5.76 19 50 182.10 81.60 7 0.80 163.3 20070319 65500.00 70000.00 173.6 77.93 16.00 0 10.99 -12.46 814 1164 9.19 5.58 17 57 182.10 81.60 18 0.57 175.4 20070319 65500.00 70000.00 185.8 77.92 15.99 0 11.08 -12.76 955 1563 9.19 5.11 17 62 182.10 81.60 24 0.36 187.8 20070319 65500.00 70000.00 199.0 77.90 15.99 0 11.19 -14.16 1073 2036 9.20 4.23 14 61 182.10 81.60 25 0.15 201.1 20070319 65500.00 70000.00 213.5 77.89 15.99 0 11.28 -18.57 991 2217 9.23 3.72 11 57 182.10 81.60 39 0.00 215.8 20070319 65500.00 70000.00 229.1 77.87 15.98 0 11.31 -6.92 919 2255 9.22 3.45 9 51 182.10 81.60 53 0.00 231.5 20070319 65500.00 70000.00 245.9 77.85 15.98 0 11.29 -5.07 911 2231 9.24 3.76 10 54 182.10 81.60 63 0.00 248.4 20070319 65500.00 70000.00 262.9 77.83 15.98 0 11.24 -2.52 861 2150 9.22 4.19 10 56 182.10 81.60 78 0.00 265.7 20070319 65500.00 70000.00 281.6 77.81 15.97 0 11.18 -11.00 837 1980 9.23 4.83 11 60 182.10 81.60 89 0.00 284.5 20070319 65500.00 70000.00 301.3 77.79 15.97 0 11.11 -22.60 837 1966 9.21 5.44 12 66 182.10 81.60 100 0.00 304.4 20070319 65500.00 70000.00 321.7 77.76 15.97 0 11.05 -17.47 843 2009 9.21 6.52 14 80 182.10 81.60 100 0.00 325.0 20070319 65500.00 70000.00 343.2 77.74 15.96 0 10.97 -3.28 855 2017 9.22 8.16 18 100 182.10 81.60 100 0.00 346.8 20070319 65500.00 70000.00 365.9 77.72 15.96 0 10.90 -0.19 896 1993 9.24 10.29 23 120 182.10 81.60 100 0.00 369.6 20070319 65500.00 70000.00 390.0 77.69 15.95 0 10.85 -8.11 997 2132 9.43 18.83 46 226 182.10 81.60 100 0.00 394.0 20070319 65500.00 70000.00 412.0 77.67 15.95 0 10.78 9.83 1011 2318 9.44 23.09 57 301 182.10 81.60 100 0.00 416.2 20070319 65500.00 70000.00 437.9 77.64 15.95 0 10.66 96.81 1130 2139 9.58 46.78 127 548 182.10 81.60 100 0.00 442.4 20070319 65500.00 70000.00 466.7 77.61 15.94 0 10.56 -66.20 853 1991 9.78 81.07 206 1060 182.10 81.60 100 0.00 471.4 20070319 70000.00 70500.00 77.3 78.05 16.02 2 8.48 -0.00 215 215 8.71 2847.85 0 0 182.10 81.60 0 5.16 78.1 20070319 70000.00 70500.00 80.9 78.05 16.01 0 9.39 140.30 214 214 8.55 55.14 0 0 182.10 81.60 0 4.91 81.7 20070319 70000.00 70500.00 84.7 78.04 16.01 0 9.51 90.51 213 213 8.46 36.56 0 0 182.10 81.60 0 4.66 85.6 20070319 70000.00 70500.00 89.1 78.04 16.01 0 9.95 6.13 207 207 8.49 12.93 0 0 182.10 81.60 0 4.37 90.1 20070319 70000.00 70500.00 93.1 78.03 16.01 0 10.46 -7.79 3575 3575 10.23 7.86 8287 8287 182.10 81.60 0 5.38 94.1 20070319 70000.00 70500.00 97.4 78.03 16.01 3 10.09 10.89 380 4 8.46 5.22 23 4 182.10 81.60 0 3.81 98.4 20070319 70000.00 70500.00 101.0 78.02 16.01 0 10.56 30.92 206 159 9.81 4.38 52 109 182.10 81.60 0 3.53 102.0 20070319 70000.00 70500.00 104.7 78.02 16.01 0 10.76 19.78 219 210 9.49 3.46 19 45 182.10 81.60 0 3.22 105.8 20070319 70000.00 70500.00 109.1 78.01 16.01 0 10.81 19.43 284 267 9.27 3.50 14 31 182.10 81.60 0 2.86 110.2 20070319 70000.00 70500.00 113.8 78.00 16.01 0 10.82 -1.86 372 323 9.18 3.94 14 28 182.10 81.60 1 2.53 115.0 20070319 70000.00 70500.00 118.9 78.00 16.01 0 10.84 0.27 404 364 9.10 3.59 11 25 182.10 81.60 1 2.19 120.1 20070319 70000.00 70500.00 125.6 77.99 16.01 0 10.85 5.33 481 440 8.99 3.34 10 22 182.10 81.60 1 1.84 126.9 20070319 70000.00 70500.00 133.3 77.98 16.00 0 10.84 7.62 550 527 9.03 4.08 13 29 182.10 81.60 2 1.53 134.7 20070319 70000.00 70500.00 141.9 77.97 16.00 0 10.83 9.50 648 595 9.02 4.39 15 32 182.10 81.60 2 1.26 143.4 20070319 70000.00 70500.00 151.2 77.96 16.00 0 10.87 8.63 729 748 9.02 4.51 15 37 182.10 81.60 3 1.03 152.8 20070319 70000.00 70500.00 161.6 77.95 16.00 0 10.94 1.95 732 963 9.07 4.49 13 41 182.10 81.60 7 0.80 163.3 20070319 70000.00 70500.00 173.6 77.93 16.00 0 11.03 -11.46 742 1251 9.13 4.17 12 46 182.10 81.60 18 0.57 175.5 20070319 70000.00 70500.00 185.7 77.92 15.99 0 11.12 -0.59 891 1562 9.14 4.18 13 51 182.10 81.60 25 0.36 187.7 20070319 70000.00 70500.00 199.0 77.90 15.99 0 11.22 -14.01 1028 2093 9.16 3.63 12 53 182.10 81.60 26 0.15 201.1 20070319 70000.00 70500.00 213.4 77.89 15.99 0 11.34 -7.08 937 2353 9.21 3.10 9 50 182.10 81.60 40 0.00 215.7 20070319 70000.00 70500.00 229.1 77.87 15.98 0 11.36 -7.64 897 2363 9.22 2.96 8 47 182.10 81.60 53 0.00 231.5 20070319 70000.00 70500.00 245.8 77.85 15.98 0 11.35 -11.94 861 2407 9.24 3.20 8 51 182.10 81.60 64 0.00 248.4 20070319 70000.00 70500.00 262.9 77.83 15.98 0 11.28 -6.31 849 2225 9.23 3.82 9 54 182.10 81.60 79 0.00 265.6 20070319 70000.00 70500.00 281.5 77.81 15.97 0 11.21 6.54 842 2206 9.22 4.42 10 61 182.10 81.60 89 0.00 284.4 20070319 70000.00 70500.00 301.2 77.79 15.97 0 11.14 4.71 847 2115 9.22 5.21 12 69 182.10 81.60 100 0.00 304.4 20070319 70000.00 70500.00 321.6 77.76 15.97 0 11.05 17.52 849 2110 9.22 6.39 15 84 182.10 81.60 100 0.00 324.9 20070319 70000.00 70500.00 343.2 77.74 15.96 0 10.98 24.89 899 2208 9.24 8.12 19 107 182.10 81.60 100 0.00 346.7 20070319 70000.00 70500.00 365.8 77.72 15.96 0 10.91 36.76 921 2219 9.25 10.26 24 133 182.10 81.60 100 0.00 369.6 20070319 70000.00 70500.00 390.0 77.69 15.95 0 10.83 65.66 924 2194 9.43 19.25 44 244 182.10 81.60 100 0.00 394.0 20070319 70000.00 70500.00 411.9 77.67 15.95 0 10.75 65.29 1105 2150 9.42 26.22 66 295 182.10 81.60 100 0.00 416.1 20070319 70000.00 70500.00 437.8 77.64 15.95 0 10.73 48.56 1141 2308 9.57 39.56 107 493 182.10 81.60 100 0.00 442.2 20070319 70000.00 70500.00 466.7 77.61 15.94 0 10.72 -25.04 781 2572 9.81 57.39 140 1009 182.10 81.60 100 0.00 471.4 20070319 70500.00 71000.00 77.3 78.05 16.02 3 6.00 2929.50 215 215 7.00 29086.23 0 0 182.10 81.60 0 5.16 78.1 20070319 70500.00 71000.00 80.9 78.05 16.01 0 9.48 157.93 214 214 7.96 21.60 0 0 182.10 81.60 0 4.91 81.8 20070319 70500.00 71000.00 84.7 78.04 16.01 0 9.65 2.85 213 213 8.48 27.83 0 0 182.10 81.60 0 4.66 85.6 20070319 70500.00 71000.00 89.2 78.04 16.01 0 10.01 17.99 207 207 8.48 11.61 0 0 182.10 81.60 0 4.37 90.1 20070319 70500.00 71000.00 93.2 78.03 16.01 0 10.37 14.24 2006 2006 10.24 7.21 7523 7523 182.10 81.60 0 5.34 94.2 20070319 70500.00 71000.00 97.3 78.03 16.01 0 10.88 4.94 43 227 10.88 5.20 47 534 182.10 81.60 0 3.81 98.3 20070319 70500.00 71000.00 101.0 78.02 16.01 0 10.72 13.76 139 187 10.07 4.01 40 131 182.10 81.60 0 3.53 102.0 20070319 70500.00 71000.00 104.7 78.02 16.01 0 10.85 9.16 197 209 9.56 2.86 15 38 182.10 81.60 0 3.22 105.8 20070319 70500.00 71000.00 109.2 78.01 16.01 0 10.90 13.38 297 268 9.27 3.00 11 24 182.10 81.60 1 2.86 110.3 20070319 70500.00 71000.00 113.6 78.01 16.01 0 10.92 3.14 343 320 9.21 3.20 11 24 182.10 81.60 1 2.53 114.8 20070319 70500.00 71000.00 118.8 78.00 16.01 0 10.92 3.85 405 369 9.13 3.25 10 22 182.10 81.60 1 2.19 120.1 20070319 70500.00 71000.00 125.6 77.99 16.01 0 10.92 1.76 452 448 9.04 3.05 9 22 182.10 81.60 1 1.84 126.9 20070319 70500.00 71000.00 133.4 77.98 16.00 0 10.91 9.24 543 576 9.06 3.79 11 28 182.10 81.60 2 1.53 134.8 20070319 70500.00 71000.00 141.9 77.97 16.00 0 10.89 17.88 598 610 9.04 4.08 12 30 182.10 81.60 2 1.26 143.4 20070319 70500.00 71000.00 151.1 77.96 16.00 0 10.87 14.97 704 706 9.05 4.66 15 37 182.10 81.60 3 1.02 152.7 20070319 70500.00 71000.00 161.6 77.95 16.00 0 10.94 4.33 768 933 9.08 4.69 15 43 182.10 81.60 8 0.80 163.3 20070319 70500.00 71000.00 173.5 77.93 16.00 0 11.05 -12.72 743 1230 9.14 4.26 12 45 182.10 81.60 18 0.57 175.4 20070319 70500.00 71000.00 185.8 77.92 15.99 0 11.11 -3.85 929 1503 9.16 4.50 15 53 182.10 81.60 26 0.36 187.7 20070319 70500.00 71000.00 199.1 77.90 15.99 0 11.23 -5.09 1025 2002 9.17 3.53 12 50 182.10 81.60 26 0.16 201.2 20070319 70500.00 71000.00 213.5 77.89 15.99 0 11.33 -8.36 952 2193 9.21 3.10 9 47 182.10 81.60 41 0.00 215.7 20070319 70500.00 71000.00 229.2 77.87 15.98 0 11.36 -5.11 917 2259 9.21 2.99 8 44 182.10 81.60 53 0.00 231.6 20070319 70500.00 71000.00 245.8 77.85 15.98 0 11.33 -26.36 885 2233 9.24 3.36 9 49 182.10 81.60 65 0.00 248.4 20070319 70500.00 71000.00 262.9 77.83 15.98 0 11.27 -7.63 844 2131 9.23 3.86 9 52 182.10 81.60 79 0.00 265.6 20070319 70500.00 71000.00 281.5 77.81 15.97 0 11.20 -17.33 841 2014 9.22 4.61 10 58 182.10 81.60 89 0.00 284.5 20070319 70500.00 71000.00 301.1 77.79 15.97 0 11.11 -15.00 840 1921 9.21 5.44 12 65 182.10 81.60 100 0.00 304.3 20070319 70500.00 71000.00 321.6 77.76 15.97 0 11.05 6.94 825 1975 9.21 6.26 14 77 182.10 81.60 100 0.00 324.9 20070319 70500.00 71000.00 343.2 77.74 15.96 0 10.99 5.11 889 2056 9.23 7.84 18 97 182.10 81.60 100 0.00 346.7 20070319 70500.00 71000.00 365.5 77.72 15.96 0 10.91 2.29 927 2086 9.26 10.63 25 128 182.10 81.60 100 0.00 369.2 20070319 70500.00 71000.00 390.1 77.69 15.95 0 10.84 27.69 906 2025 9.41 18.24 42 214 182.10 81.60 100 0.00 394.0 20070319 70500.00 71000.00 411.9 77.67 15.95 0 10.76 17.56 1090 2093 9.42 25.57 65 287 182.10 81.60 100 0.00 416.1 20070319 70500.00 71000.00 436.6 77.64 15.95 0 10.62 -11.09 1270 1681 9.56 52.69 160 490 182.10 81.60 100 0.00 441.0 20070319 70500.00 71000.00 466.7 77.61 15.94 0 10.59 -3.32 1255 1921 9.75 82.73 273 948 182.10 81.60 100 0.00 471.4 20070319 71000.00 71500.00 77.3 78.05 16.02 0 9.21 -97.13 215 215 6.71 2.51 0 0 182.10 81.60 0 5.16 78.1 20070319 71000.00 71500.00 80.7 78.05 16.01 0 9.86 41.79 214 214 8.71 23.35 0 0 182.10 81.60 0 4.91 81.6 20070319 71000.00 71500.00 85.0 78.04 16.01 0 9.89 -23.27 213 213 8.60 18.80 0 0 182.10 81.60 0 4.66 85.9 20070319 71000.00 71500.00 89.2 78.04 16.01 0 10.02 -2.88 207 207 8.58 12.66 0 0 182.10 81.60 0 4.37 90.1 20070319 71000.00 71500.00 93.3 78.03 16.01 0 10.47 -13.58 2732 2732 10.26 8.89 7956 7956 182.10 81.60 0 5.30 94.3 20070319 71000.00 71500.00 97.5 78.03 16.01 3 10.08 1.88 316 3 8.56 6.41 27 1 182.10 81.60 0 3.81 98.5 20070319 71000.00 71500.00 100.9 78.02 16.01 0 10.78 18.19 91 191 10.39 4.89 45 213 182.10 81.60 0 3.53 102.0 20070319 71000.00 71500.00 104.7 78.02 16.01 0 10.93 5.77 130 230 9.80 3.74 13 52 182.10 81.60 0 3.22 105.8 20070319 71000.00 71500.00 109.0 78.01 16.01 0 10.93 21.74 264 263 9.34 3.68 11 25 182.10 81.60 0 2.86 110.2 20070319 71000.00 71500.00 113.5 78.01 16.01 0 10.95 1.99 302 318 9.25 3.62 9 23 182.10 81.60 0 2.53 114.7 20070319 71000.00 71500.00 118.9 78.00 16.01 0 10.96 -2.60 387 379 9.16 3.43 9 22 182.10 81.60 1 2.19 120.2 20070319 71000.00 71500.00 125.6 77.99 16.01 0 10.94 -4.27 446 449 9.07 3.42 9 22 182.10 81.60 1 1.84 126.9 20070319 71000.00 71500.00 133.3 77.98 16.00 0 10.95 0.24 533 592 9.11 3.94 11 29 182.10 81.60 2 1.53 134.7 20070319 71000.00 71500.00 141.9 77.97 16.00 0 10.91 38.29 557 612 9.10 4.33 13 33 182.10 81.60 2 1.26 143.4 20070319 71000.00 71500.00 151.1 77.96 16.00 0 10.91 13.81 697 777 9.10 5.00 16 41 182.10 81.60 4 1.02 152.7 20070319 71000.00 71500.00 161.5 77.95 16.00 0 10.95 18.81 723 911 9.12 4.94 15 44 182.10 81.60 8 0.80 163.2 20070319 71000.00 71500.00 173.6 77.93 16.00 0 11.05 18.17 743 1189 9.18 4.74 14 49 182.10 81.60 18 0.57 175.4 20070319 71000.00 71500.00 185.9 77.92 15.99 0 11.15 -8.30 853 1553 9.19 4.20 13 52 182.10 81.60 26 0.36 187.8 20070319 71000.00 71500.00 199.1 77.90 15.99 0 11.26 -5.66 1007 2031 9.18 3.42 11 50 182.10 81.60 26 0.16 201.2 20070319 71000.00 71500.00 213.5 77.89 15.99 0 11.36 -24.12 923 2281 9.21 2.91 8 46 182.10 81.60 41 0.00 215.7 20070319 71000.00 71500.00 229.2 77.87 15.98 0 11.39 -20.71 873 2318 9.22 2.78 7 43 182.10 81.60 54 0.00 231.6 20070319 71000.00 71500.00 245.9 77.85 15.98 0 11.35 -14.07 867 2282 9.23 3.20 8 47 182.10 81.60 65 0.00 248.4 20070319 71000.00 71500.00 263.0 77.83 15.98 0 11.28 -17.59 803 2179 9.22 3.60 8 50 182.10 81.60 79 0.00 265.8 20070319 71000.00 71500.00 281.5 77.81 15.97 0 11.21 -14.11 815 2102 9.22 4.25 10 57 182.10 81.60 89 0.00 284.4 20070319 71000.00 71500.00 301.2 77.79 15.97 0 11.12 -1.51 825 2030 9.21 5.13 12 66 182.10 81.60 100 0.00 304.3 20070319 71000.00 71500.00 321.6 77.76 15.97 0 11.06 1.89 819 2120 9.21 5.91 13 80 182.10 81.60 100 0.00 325.0 20070319 71000.00 71500.00 343.1 77.74 15.96 0 10.98 16.49 864 2058 9.21 7.60 17 96 182.10 81.60 100 0.00 346.6 20070319 71000.00 71500.00 365.8 77.72 15.96 0 10.91 12.23 928 2043 9.23 9.84 23 118 182.10 81.60 100 0.00 369.6 20070319 71000.00 71500.00 390.2 77.69 15.95 0 10.82 39.61 996 2190 9.41 19.53 47 239 182.10 81.60 100 0.00 394.2 20070319 71000.00 71500.00 410.6 77.67 15.95 0 10.72 0.58 1217 1998 9.43 31.24 83 316 182.10 81.60 100 0.00 414.8 20070319 71000.00 71500.00 437.9 77.64 15.95 0 10.72 51.80 1231 2314 9.57 41.90 118 504 182.10 81.60 100 0.00 442.3 20070319 71000.00 71500.00 466.7 77.61 15.94 0 10.65 -96.81 1128 2441 9.78 75.27 219 1049 182.10 81.60 100 0.00 471.4 20070319 71500.00 72000.00 77.3 78.05 16.02 0 7.19 -449.01 215 215 7.69 2924.22 0 0 182.10 81.60 0 5.16 78.1 20070319 71500.00 72000.00 80.9 78.05 16.01 0 9.71 75.48 214 214 8.63 27.85 0 0 182.10 81.60 0 4.91 81.7 20070319 71500.00 72000.00 84.6 78.04 16.01 0 9.75 29.20 213 213 8.47 20.44 0 0 182.10 81.60 0 4.66 85.5 20070319 71500.00 72000.00 89.2 78.04 16.01 0 10.02 6.28 207 207 8.49 10.93 0 0 182.10 81.60 0 4.37 90.1 20070319 71500.00 72000.00 93.1 78.03 16.01 0 10.46 -8.92 2896 2896 10.21 6.75 7543 7543 182.10 81.60 0 5.42 94.1 20070319 71500.00 72000.00 97.4 78.03 16.01 3 10.10 7.33 367 4 8.38 5.37 22 1 182.10 81.60 0 3.81 98.4 20070319 71500.00 72000.00 100.9 78.02 16.01 0 10.47 10.67 221 115 9.80 4.38 65 109 182.10 81.60 0 3.53 102.0 20070319 71500.00 72000.00 104.7 78.02 16.01 0 10.83 7.85 142 231 9.75 3.73 17 62 182.10 81.60 0 3.22 105.8 20070319 71500.00 72000.00 109.2 78.01 16.01 0 10.86 16.60 253 269 9.32 3.32 11 29 182.10 81.60 0 2.86 110.3 20070319 71500.00 72000.00 113.6 78.01 16.01 0 10.89 5.41 309 318 9.23 3.51 10 25 182.10 81.60 1 2.53 114.8 20070319 71500.00 72000.00 118.8 78.00 16.01 0 10.88 2.67 389 360 9.13 3.50 11 24 182.10 81.60 1 2.19 120.1 20070319 71500.00 72000.00 125.6 77.99 16.01 0 10.88 2.92 478 452 9.04 3.33 11 24 182.10 81.60 1 1.84 127.0 20070319 71500.00 72000.00 133.3 77.98 16.00 0 10.91 2.07 594 624 9.08 4.10 13 32 182.10 81.60 1 1.53 134.7 20070319 71500.00 72000.00 141.9 77.97 16.00 0 10.87 35.22 673 622 9.05 4.53 15 34 182.10 81.60 3 1.26 143.4 20070319 71500.00 72000.00 151.1 77.96 16.00 0 10.88 24.41 749 740 9.04 4.79 16 38 182.10 81.60 4 1.02 152.7 20070319 71500.00 72000.00 161.5 77.95 16.00 0 10.94 5.10 815 935 9.08 4.92 16 43 182.10 81.60 8 0.80 163.2 20070319 71500.00 72000.00 173.6 77.93 16.00 0 11.05 -4.93 795 1217 9.15 4.60 14 48 182.10 81.60 20 0.57 175.4 20070319 71500.00 72000.00 185.8 77.92 15.99 0 11.14 -4.25 909 1551 9.18 4.29 14 53 182.10 81.60 26 0.36 187.7 20070319 71500.00 72000.00 199.0 77.90 15.99 0 11.26 -9.18 1067 2051 9.20 3.59 12 53 182.10 81.60 27 0.16 201.1 20070319 71500.00 72000.00 213.5 77.89 15.99 0 11.34 -17.22 1019 2223 9.24 3.34 10 51 182.10 81.60 42 0.00 215.7 20070319 71500.00 72000.00 229.1 77.87 15.98 0 11.35 -13.38 953 2268 9.25 3.36 9 50 182.10 81.60 55 0.00 231.5 20070319 71500.00 72000.00 245.8 77.85 15.98 0 11.32 -12.30 910 2279 9.26 3.76 10 54 182.10 81.60 65 0.00 248.4 20070319 71500.00 72000.00 262.9 77.83 15.98 0 11.26 -4.77 884 2199 9.25 4.32 10 58 182.10 81.60 79 0.00 265.7 20070319 71500.00 72000.00 281.5 77.81 15.97 0 11.20 7.32 884 2087 9.25 5.09 12 64 182.10 81.60 89 0.00 284.4 20070319 71500.00 72000.00 301.1 77.79 15.97 0 11.13 10.34 843 1977 9.25 5.75 13 70 182.10 81.60 100 0.00 304.2 20070319 71500.00 72000.00 321.6 77.76 15.97 0 11.03 35.00 948 2026 9.26 8.12 19 94 182.10 81.60 100 0.00 324.9 20070319 71500.00 72000.00 343.1 77.74 15.96 0 10.97 14.77 946 2065 9.26 9.44 22 113 182.10 81.60 100 0.00 346.6 20070319 71500.00 72000.00 365.8 77.72 15.96 0 10.90 46.19 905 2070 9.28 11.33 26 138 182.10 81.60 100 0.00 369.6 20070319 71500.00 72000.00 390.2 77.69 15.95 0 10.80 5.01 1175 1956 9.45 26.32 71 272 182.10 81.60 100 0.00 394.2 20070319 71500.00 72000.00 412.0 77.67 15.95 0 10.80 -5.00 969 2237 9.44 22.80 54 286 182.10 81.60 100 0.00 416.2 20070319 71500.00 72000.00 438.0 77.64 15.95 0 10.75 -10.05 1169 2161 9.59 39.42 107 452 182.10 81.60 100 0.00 442.5 20070319 71500.00 72000.00 466.7 77.61 15.94 0 10.66 100.14 964 2305 9.79 71.14 189 994 182.10 81.60 100 0.00 471.4 20070319 72000.00 72500.00 77.3 78.05 16.02 0 7.00 4192.77 215 215 6.00 427.00 0 0 182.10 81.60 0 5.16 78.1 20070319 72000.00 72500.00 80.8 78.05 16.01 0 9.03 2511.26 214 214 7.53 15.41 0 0 182.10 81.60 0 4.91 81.7 20070319 72000.00 72500.00 84.7 78.04 16.01 0 9.73 -10.69 213 213 8.48 22.66 0 0 182.10 81.60 0 4.66 85.6 20070319 72000.00 72500.00 89.0 78.04 16.01 0 10.03 19.35 207 207 8.51 11.20 0 0 182.10 81.60 0 4.37 90.0 20070319 72000.00 72500.00 93.2 78.03 16.01 0 10.52 -5.96 3688 3688 10.27 7.66 8802 8802 182.10 81.60 0 5.40 94.2 20070319 72000.00 72500.00 97.4 78.03 16.01 3 10.05 23.93 289 3 8.41 5.84 23 1 182.10 81.60 0 3.81 98.4 20070319 72000.00 72500.00 101.0 78.02 16.01 0 10.85 33.62 57 206 10.03 5.42 10 79 182.10 81.60 0 3.53 102.0 20070319 72000.00 72500.00 104.7 78.02 16.01 0 10.83 9.38 97 250 9.98 4.69 18 100 182.10 81.60 1 3.22 105.9 20070319 72000.00 72500.00 109.2 78.01 16.01 0 10.75 26.98 244 294 9.35 4.64 14 40 182.10 81.60 1 2.86 110.3 20070319 72000.00 72500.00 113.6 78.00 16.01 0 10.80 2.34 316 337 9.25 4.34 14 34 182.10 81.60 1 2.53 114.8 20070319 72000.00 72500.00 118.8 78.00 16.01 0 10.82 0.52 388 340 9.12 3.78 12 26 182.10 81.60 1 2.19 120.1 20070319 72000.00 72500.00 125.7 77.99 16.01 0 10.85 6.60 597 475 9.03 3.96 14 28 182.10 81.60 1 1.84 127.0 20070319 72000.00 72500.00 133.3 77.98 16.00 0 10.86 12.02 716 616 9.08 4.78 18 38 182.10 81.60 1 1.53 134.7 20070319 72000.00 72500.00 141.9 77.97 16.00 0 10.86 25.51 721 643 9.06 4.82 18 38 182.10 81.60 3 1.26 143.4 20070319 72000.00 72500.00 151.1 77.96 16.00 0 10.89 2.11 829 756 9.06 4.99 19 41 182.10 81.60 4 1.02 152.7 20070319 72000.00 72500.00 161.6 77.95 16.00 0 10.98 8.33 866 933 9.10 4.73 17 43 182.10 81.60 9 0.80 163.3 20070319 72000.00 72500.00 173.5 77.93 16.00 0 11.08 11.52 916 1191 9.17 4.50 16 48 182.10 81.60 20 0.57 175.4 20070319 72000.00 72500.00 185.7 77.92 15.99 0 11.16 -25.29 1004 1510 9.18 4.27 15 50 182.10 81.60 27 0.36 187.7 20070319 72000.00 72500.00 199.0 77.90 15.99 0 11.28 -18.18 1182 2041 9.18 3.58 13 49 182.10 81.60 27 0.16 201.1 20070319 72000.00 72500.00 213.4 77.89 15.99 0 11.34 -13.18 1111 2184 9.23 3.53 12 50 182.10 81.60 42 0.00 215.7 20070319 72000.00 72500.00 229.1 77.87 15.98 0 11.35 -17.34 1018 2210 9.24 3.53 10 49 182.10 81.60 55 0.00 231.5 20070319 72000.00 72500.00 245.7 77.85 15.98 0 11.32 -3.75 955 2241 9.25 3.82 10 53 182.10 81.60 66 0.00 248.3 20070319 72000.00 72500.00 262.9 77.83 15.98 0 11.26 4.38 953 2081 9.25 4.51 12 57 182.10 81.60 79 0.00 265.6 20070319 72000.00 72500.00 281.5 77.81 15.97 0 11.19 11.88 886 2001 9.25 5.15 12 62 182.10 81.60 89 0.00 284.5 20070319 72000.00 72500.00 301.2 77.79 15.97 0 11.11 12.23 921 1944 9.24 6.37 15 72 182.10 81.60 100 0.00 304.3 20070319 72000.00 72500.00 321.6 77.76 15.97 0 11.05 17.24 906 1953 9.23 7.05 16 83 182.10 81.60 100 0.00 324.9 20070319 72000.00 72500.00 343.2 77.74 15.96 0 10.98 1.26 927 2007 9.23 8.59 20 99 182.10 81.60 100 0.00 346.7 20070319 72000.00 72500.00 365.5 77.72 15.96 0 10.90 36.44 1012 1957 9.26 11.66 29 128 182.10 81.60 100 0.00 369.2 20070319 72000.00 72500.00 390.1 77.69 15.95 0 10.83 6.78 1142 2100 9.44 21.41 59 250 182.10 81.60 100 0.00 394.1 20070319 72000.00 72500.00 412.3 77.67 15.95 0 10.75 -3.70 1285 2124 9.44 30.57 86 326 182.10 81.60 100 0.00 416.5 20070319 72000.00 72500.00 437.9 77.64 15.95 0 10.65 -42.58 1167 2107 9.58 47.67 133 549 182.10 81.60 100 0.00 442.3 20070319 72000.00 72500.00 466.6 77.61 15.94 0 10.61 35.01 965 1488 9.74 66.94 191 668 182.10 81.60 100 0.00 471.3 20070319 72500.00 73000.00 77.2 78.05 16.02 0 8.50 4882.07 215 215 6.00 13.64 0 0 182.10 81.60 0 5.16 78.1 20070319 72500.00 73000.00 80.9 78.05 16.01 0 9.07 2510.63 214 214 8.07 60.77 0 0 182.10 81.60 0 4.91 81.7 20070319 72500.00 73000.00 84.7 78.04 16.01 0 8.91 1449.93 213 213 7.41 46.11 0 0 182.10 81.60 0 4.66 85.6 20070319 72500.00 73000.00 89.1 78.04 16.01 0 10.03 -3.06 207 207 8.48 10.70 0 0 182.10 81.60 0 4.37 90.0 20070319 72500.00 73000.00 93.2 78.03 16.01 0 10.55 -0.29 4230 4230 10.26 7.18 8644 8644 182.10 81.60 0 5.35 94.2 20070319 72500.00 73000.00 97.3 78.03 16.01 3 10.07 15.06 340 3 8.42 5.35 23 4 182.10 81.60 0 3.81 98.4 20070319 72500.00 73000.00 101.0 78.02 16.01 0 10.61 18.96 94 180 10.31 5.45 56 250 182.10 81.60 0 3.53 102.1 20070319 72500.00 73000.00 104.7 78.02 16.01 0 10.64 -0.55 156 204 9.65 4.56 22 68 182.10 81.60 0 3.22 105.9 20070319 72500.00 73000.00 109.2 78.01 16.01 0 10.73 17.99 281 261 9.26 4.31 15 34 182.10 81.60 0 2.86 110.3 20070319 72500.00 73000.00 113.6 78.01 16.01 0 10.76 3.64 360 303 9.18 4.30 15 31 182.10 81.60 0 2.53 114.8 20070319 72500.00 73000.00 118.8 78.00 16.01 0 10.83 -2.57 351 340 9.13 3.66 11 25 182.10 81.60 1 2.19 120.1 20070319 72500.00 73000.00 125.5 77.99 16.01 0 10.84 6.91 472 478 9.03 3.69 11 26 182.10 81.60 1 1.84 126.9 20070319 72500.00 73000.00 133.3 77.98 16.00 0 10.85 27.86 593 601 9.05 4.46 14 34 182.10 81.60 1 1.53 134.7 20070319 72500.00 73000.00 141.8 77.97 16.00 0 10.87 25.83 583 624 9.03 4.03 12 31 182.10 81.60 3 1.26 143.3 20070319 72500.00 73000.00 151.1 77.96 16.00 0 10.91 12.56 686 744 9.03 4.21 13 33 182.10 81.60 4 1.02 152.7 20070319 72500.00 73000.00 161.5 77.95 16.00 0 10.96 7.05 792 913 9.07 4.38 14 39 182.10 81.60 9 0.80 163.2 20070319 72500.00 73000.00 173.6 77.93 16.00 0 11.11 -1.29 802 1221 9.13 3.81 12 40 182.10 81.60 20 0.57 175.4 20070319 72500.00 73000.00 185.8 77.92 15.99 0 11.20 -1.30 979 1628 9.17 3.71 12 46 182.10 81.60 27 0.36 187.7 20070319 72500.00 73000.00 199.0 77.90 15.99 0 11.29 -17.23 1092 2095 9.17 3.19 11 47 182.10 81.60 28 0.16 201.1 20070319 72500.00 73000.00 213.5 77.89 15.99 0 11.35 -8.49 963 2256 9.22 3.17 9 48 182.10 81.60 43 0.00 215.7 20070319 72500.00 73000.00 229.1 77.87 15.98 0 11.34 -3.64 903 2244 9.22 3.16 8 47 182.10 81.60 56 0.00 231.5 20070319 72500.00 73000.00 245.8 77.85 15.98 0 11.32 -1.98 879 2261 9.24 3.55 9 51 182.10 81.60 66 0.00 248.3 20070319 72500.00 73000.00 262.9 77.83 15.98 0 11.28 4.35 840 2213 9.23 3.83 9 53 182.10 81.60 79 0.00 265.7 20070319 72500.00 73000.00 281.5 77.81 15.97 0 11.20 8.47 830 2151 9.23 4.51 10 62 182.10 81.60 89 0.00 284.5 20070319 72500.00 73000.00 301.2 77.79 15.97 0 11.12 1.84 860 1999 9.22 5.45 12 67 182.10 81.60 100 0.00 304.3 20070319 72500.00 73000.00 321.7 77.76 15.97 0 11.08 25.89 867 2087 9.22 6.16 14 79 182.10 81.60 100 0.00 325.0 20070319 72500.00 73000.00 343.2 77.74 15.96 0 11.00 6.80 870 2101 9.23 7.67 17 97 182.10 81.60 100 0.00 346.7 20070319 72500.00 73000.00 365.8 77.72 15.96 0 10.92 28.37 959 2146 9.24 10.41 24 125 182.10 81.60 100 0.00 369.6 20070319 72500.00 73000.00 390.1 77.69 15.95 0 10.82 36.88 1017 2095 9.42 21.08 51 243 182.10 81.60 100 0.00 394.1 20070319 72500.00 73000.00 412.1 77.67 15.95 0 10.78 -7.00 940 2142 9.43 22.44 52 274 182.10 81.60 100 0.00 416.3 20070319 72500.00 73000.00 437.7 77.64 15.95 0 10.71 10.27 1431 2172 9.56 45.15 143 496 182.10 81.60 100 0.00 442.1 20070319 72500.00 73000.00 466.6 77.61 15.94 0 10.68 -200.11 1194 2727 9.80 73.95 218 1108 182.10 81.60 100 0.00 471.3 20070319 73000.00 73500.00 77.2 78.05 16.02 3 6.00 2503.95 215 215 6.50 8292.48 0 0 182.10 81.60 0 5.16 78.0 20070319 73000.00 73500.00 80.9 78.05 16.01 0 9.77 77.95 214 214 8.23 15.34 0 0 182.10 81.60 0 4.91 81.7 20070319 73000.00 73500.00 84.6 78.04 16.01 0 9.76 -30.67 213 213 8.50 21.68 0 0 182.10 81.60 0 4.66 85.6 20070319 73000.00 73500.00 89.1 78.04 16.01 0 10.02 -6.46 207 207 8.53 12.42 0 0 182.10 81.60 0 4.37 90.0 20070319 73000.00 73500.00 93.2 78.03 16.01 0 10.54 -6.75 3628 3628 10.26 7.04 8369 8369 182.10 81.60 0 5.37 94.2 20070319 73000.00 73500.00 97.4 78.03 16.01 3 10.15 13.56 331 3 8.44 4.96 20 1 182.10 81.60 0 3.81 98.4 20070319 73000.00 73500.00 101.0 78.02 16.01 0 10.61 7.67 220 110 9.87 3.48 56 91 182.10 81.60 0 3.53 102.0 20070319 73000.00 73500.00 104.7 78.02 16.01 0 10.89 8.47 176 196 9.67 2.72 16 42 182.10 81.60 0 3.22 105.8 20070319 73000.00 73500.00 109.2 78.01 16.01 0 10.99 10.53 266 279 9.33 2.66 9 23 182.10 81.60 0 2.86 110.3 20070319 73000.00 73500.00 113.6 78.01 16.01 0 11.00 -2.19 308 309 9.25 2.77 9 21 182.10 81.60 0 2.53 114.8 20070319 73000.00 73500.00 119.0 78.00 16.01 0 10.97 -5.55 377 351 9.16 2.88 9 21 182.10 81.60 0 2.19 120.2 20070319 73000.00 73500.00 125.6 77.99 16.01 0 10.93 -1.56 509 500 9.07 3.33 11 25 182.10 81.60 1 1.84 126.9 20070319 73000.00 73500.00 133.3 77.98 16.00 0 10.95 16.77 566 615 9.10 3.84 12 30 182.10 81.60 1 1.53 134.7 20070319 73000.00 73500.00 141.9 77.97 16.00 0 10.89 28.09 641 591 9.05 4.21 14 31 182.10 81.60 3 1.26 143.4 20070319 73000.00 73500.00 151.2 77.96 16.00 0 10.93 13.49 700 746 9.06 4.39 14 35 182.10 81.60 4 1.02 152.8 20070319 73000.00 73500.00 161.6 77.95 16.00 0 10.97 3.36 785 902 9.11 4.52 15 41 182.10 81.60 9 0.80 163.3 20070319 73000.00 73500.00 173.6 77.93 16.00 0 11.08 -0.61 777 1182 9.16 4.31 13 44 182.10 81.60 20 0.57 175.4 20070319 73000.00 73500.00 185.8 77.92 15.99 0 11.17 -9.69 909 1554 9.18 4.03 13 49 182.10 81.60 28 0.36 187.8 20070319 73000.00 73500.00 199.1 77.90 15.99 0 11.26 -9.13 1019 1996 9.18 3.46 11 49 182.10 81.60 28 0.16 201.2 20070319 73000.00 73500.00 213.5 77.89 15.99 0 11.33 -2.74 925 2177 9.22 3.21 9 47 182.10 81.60 43 0.00 215.8 20070319 73000.00 73500.00 229.1 77.87 15.98 0 11.34 -5.00 883 2207 9.21 3.08 8 45 182.10 81.60 56 0.00 231.5 20070319 73000.00 73500.00 245.9 77.85 15.98 0 11.33 3.31 841 2235 9.22 3.20 8 47 182.10 81.60 67 0.00 248.4 20070319 73000.00 73500.00 262.9 77.83 15.98 0 11.28 -0.66 825 2079 9.22 3.71 8 49 182.10 81.60 79 0.00 265.6 20070319 73000.00 73500.00 281.5 77.81 15.97 0 11.21 12.44 826 2044 9.22 4.36 10 56 182.10 81.60 89 0.00 284.4 20070319 73000.00 73500.00 301.2 77.79 15.97 0 11.14 2.36 847 1967 9.21 5.06 11 61 182.10 81.60 100 0.00 304.3 20070319 73000.00 73500.00 321.7 77.76 15.97 0 11.06 16.33 848 1984 9.21 6.27 14 76 182.10 81.60 100 0.00 325.0 20070319 73000.00 73500.00 343.1 77.74 15.96 0 11.01 21.56 820 2111 9.22 6.89 15 91 182.10 81.60 100 0.00 346.7 20070319 73000.00 73500.00 365.7 77.72 15.96 0 10.93 5.33 892 2032 9.24 9.60 22 115 182.10 81.60 100 0.00 369.5 20070319 73000.00 73500.00 390.1 77.69 15.95 0 10.83 6.94 1043 1930 9.41 19.83 51 217 182.10 81.60 100 0.00 394.0 20070319 73000.00 73500.00 412.0 77.67 15.95 0 10.77 25.12 999 1958 9.42 23.22 58 260 182.10 81.60 100 0.00 416.2 20070319 73000.00 73500.00 437.8 77.64 15.95 0 10.68 43.13 1435 2080 9.58 50.32 159 533 182.10 81.60 100 0.00 442.2 20070319 73000.00 73500.00 466.6 77.61 15.94 0 10.58 82.82 1693 2070 9.74 93.36 381 1082 182.10 81.60 100 0.00 471.3 20070319 73500.00 74000.00 77.3 78.05 16.02 0 7.76 7119.96 215 215 7.26 2265.33 0 0 182.10 81.60 0 5.16 78.1 20070319 73500.00 74000.00 80.9 78.05 16.01 0 8.51 -2261.00 214 214 6.51 23.61 0 0 182.10 81.60 0 4.91 81.7 20070319 73500.00 74000.00 84.7 78.04 16.01 3 6.00 -38.19 213 213 6.50 2559.85 0 0 182.10 81.60 0 4.66 85.6 20070319 73500.00 74000.00 89.1 78.04 16.01 0 10.04 -0.47 207 207 8.52 10.83 0 0 182.10 81.60 0 4.37 90.1 20070319 73500.00 74000.00 93.2 78.03 16.01 0 10.61 -3.01 4070 4070 10.29 6.63 8717 8717 182.10 81.60 0 5.32 94.2 20070319 73500.00 74000.00 97.3 78.03 16.01 0 10.24 13.80 444 5 8.45 4.52 19 2 182.10 81.60 0 3.81 98.3 20070319 73500.00 74000.00 101.0 78.02 16.01 0 10.80 16.70 146 186 10.04 3.26 33 102 182.10 81.60 0 3.53 102.1 20070319 73500.00 74000.00 104.7 78.02 16.01 0 10.92 3.59 204 210 9.53 2.44 12 31 182.10 81.60 0 3.22 105.8 20070319 73500.00 74000.00 109.1 78.01 16.01 0 11.02 6.60 259 290 9.29 2.31 8 20 182.10 81.60 1 2.86 110.3 20070319 73500.00 74000.00 113.6 78.01 16.01 0 11.00 -0.95 323 310 9.22 2.56 8 19 182.10 81.60 1 2.53 114.8 20070319 73500.00 74000.00 118.8 78.00 16.01 0 10.96 0.02 388 346 9.12 2.85 9 19 182.10 81.60 0 2.19 120.1 20070319 73500.00 74000.00 125.6 77.99 16.01 0 10.93 0.35 493 477 9.03 3.13 10 22 182.10 81.60 1 1.84 126.9 20070319 73500.00 74000.00 133.4 77.98 16.00 0 10.91 5.86 609 525 9.04 3.77 13 27 182.10 81.60 1 1.53 134.8 20070319 73500.00 74000.00 141.9 77.97 16.00 0 10.93 7.22 626 599 9.03 3.74 12 27 182.10 81.60 3 1.26 143.4 20070319 73500.00 74000.00 151.2 77.96 16.00 0 10.94 -15.13 710 732 9.04 4.06 13 32 182.10 81.60 4 1.02 152.8 20070319 73500.00 74000.00 161.6 77.95 16.00 0 10.97 -6.40 749 908 9.08 4.30 13 38 182.10 81.60 10 0.80 163.3 20070319 73500.00 74000.00 173.6 77.93 16.00 0 11.06 -12.56 773 1228 9.13 4.19 12 44 182.10 81.60 21 0.57 175.4 20070319 73500.00 74000.00 185.8 77.92 15.99 0 11.12 -6.77 872 1477 9.16 4.18 13 49 182.10 81.60 28 0.36 187.8 20070319 73500.00 74000.00 199.0 77.90 15.99 0 11.23 -10.33 1001 1977 9.16 3.57 12 51 182.10 81.60 28 0.16 201.1 20070319 73500.00 74000.00 213.5 77.89 15.99 0 11.31 -3.48 938 2119 9.20 3.27 9 47 182.10 81.60 44 0.00 215.7 20070319 73500.00 74000.00 229.1 77.87 15.98 0 11.35 -13.24 885 2187 9.20 2.99 8 44 182.10 81.60 57 0.00 231.5 20070319 73500.00 74000.00 245.8 77.85 15.98 0 11.36 -12.38 840 2243 9.21 3.00 7 44 182.10 81.60 67 0.00 248.3 20070319 73500.00 74000.00 263.0 77.83 15.98 0 11.31 -2.50 835 2144 9.21 3.45 8 47 182.10 81.60 79 0.00 265.7 20070319 73500.00 74000.00 281.5 77.81 15.97 0 11.24 6.69 822 2099 9.21 4.07 9 53 182.10 81.60 89 0.00 284.5 20070319 73500.00 74000.00 301.1 77.79 15.97 0 11.15 3.30 846 1998 9.21 4.92 11 61 182.10 81.60 100 0.00 304.2 20070319 73500.00 74000.00 321.6 77.76 15.97 0 11.09 6.69 856 2072 9.21 5.76 13 73 182.10 81.60 100 0.00 324.9 20070319 73500.00 74000.00 343.1 77.74 15.96 0 11.00 18.46 918 2049 9.22 7.75 18 93 182.10 81.60 100 0.00 346.7 20070319 73500.00 74000.00 365.8 77.72 15.96 0 10.93 21.40 974 2148 9.24 9.86 24 121 182.10 81.60 100 0.00 369.5 20070319 73500.00 74000.00 390.1 77.69 15.95 0 10.88 7.84 968 2145 9.41 16.96 41 207 182.10 81.60 100 0.00 394.0 20070319 73500.00 74000.00 411.8 77.67 15.95 0 10.78 14.97 1126 2128 9.42 24.10 64 278 182.10 81.60 100 0.00 416.0 20070319 73500.00 74000.00 437.8 77.64 15.95 0 10.73 74.61 868 2128 9.57 33.66 78 435 182.10 81.60 100 0.00 442.2 20070319 73500.00 74000.00 466.3 77.61 15.94 0 10.72 28.76 797 2276 9.80 55.62 135 849 182.10 81.60 100 0.00 471.0 20070319 74000.00 74130.00 77.5 78.05 16.02 0 9.31 287.38 215 215 8.80 58.40 0 0 182.10 81.60 0 5.16 78.4 20070319 74000.00 74130.00 80.7 78.05 16.01 0 9.59 20.39 214 214 8.96 65.95 0 0 182.10 81.60 0 4.91 81.6 20070319 74000.00 74130.00 84.7 78.04 16.01 0 9.79 7.08 213 213 8.93 37.05 0 0 182.10 81.60 0 4.66 85.6 20070319 74000.00 74130.00 89.2 78.04 16.01 0 9.98 -30.94 207 207 8.87 24.18 0 0 182.10 81.60 0 4.37 90.2 20070319 74000.00 74130.00 93.3 78.03 16.01 0 10.36 -18.34 190 190 9.47 14.53 141 141 182.10 81.60 0 3.90 94.3 20070319 74000.00 74130.00 97.3 78.03 16.01 2 10.41 -9.17 188 188 10.42 11.66 245 648 182.10 81.60 0 3.81 98.4 20070319 74000.00 74130.00 101.0 78.02 16.01 0 10.51 18.81 345 103 9.87 8.36 121 143 182.10 81.60 0 3.53 102.1 20070319 74000.00 74130.00 104.8 78.02 16.01 0 10.85 17.45 178 234 9.87 6.49 28 85 182.10 81.60 0 3.22 105.9 20070319 74000.00 74130.00 109.2 78.01 16.01 0 10.89 27.77 250 289 9.55 6.66 20 51 182.10 81.60 0 2.86 110.3 20070319 74000.00 74130.00 113.7 78.00 16.01 0 10.92 13.11 354 319 9.43 5.42 20 41 182.10 81.60 1 2.53 114.9 20070319 74000.00 74130.00 119.0 78.00 16.01 0 10.85 -2.16 424 319 9.35 7.07 22 41 182.10 81.60 0 2.19 120.3 20070319 74000.00 74130.00 125.5 77.99 16.01 0 10.85 12.15 549 478 9.28 7.40 24 48 182.10 81.60 0 1.84 126.8 20070319 74000.00 74130.00 133.4 77.98 16.00 0 10.91 14.78 640 602 9.36 8.20 26 57 182.10 81.60 2 1.53 134.9 20070319 74000.00 74130.00 141.8 77.97 16.00 0 10.89 12.70 621 607 9.29 8.31 23 53 182.10 81.60 3 1.26 143.3 20070319 74000.00 74130.00 151.3 77.96 16.00 0 10.88 -1.54 637 800 9.32 8.06 23 69 182.10 81.60 4 1.02 152.9 20070319 74000.00 74130.00 161.5 77.95 16.00 0 10.92 -13.68 821 915 9.39 9.68 30 82 182.10 81.60 10 0.80 163.2 20070319 74000.00 74130.00 173.8 77.93 16.00 0 11.06 14.31 913 1229 9.46 8.37 30 92 182.10 81.60 21 0.57 175.6 20070319 74000.00 74130.00 185.8 77.92 15.99 0 11.09 -9.10 887 1537 9.38 7.37 23 91 182.10 81.60 28 0.36 187.7 20070319 74000.00 74130.00 199.0 77.90 15.99 0 11.17 -24.09 982 2055 9.41 6.43 22 103 182.10 81.60 29 0.16 201.1 20070319 74000.00 74130.00 213.4 77.89 15.99 0 11.26 -6.37 895 2203 9.45 5.74 17 97 182.10 81.60 44 0.00 215.7 20070319 74000.00 74130.00 229.2 77.87 15.98 0 11.32 -3.75 814 2199 9.46 4.90 13 82 182.10 81.60 58 0.00 231.6 20070319 74000.00 74130.00 245.9 77.85 15.98 0 11.32 -14.28 802 2319 9.47 5.35 13 89 182.10 81.60 67 0.00 248.4 20070319 74000.00 74130.00 262.9 77.83 15.98 0 11.26 -13.15 800 2197 9.45 6.21 14 92 182.10 81.60 79 0.00 265.6 20070319 74000.00 74130.00 281.6 77.81 15.97 0 11.21 11.14 769 2133 9.44 6.65 15 97 182.10 81.60 89 0.00 284.5 20070319 74000.00 74130.00 301.2 77.79 15.97 0 11.08 1.39 830 1951 9.44 9.51 22 121 182.10 81.60 100 0.00 304.3 20070319 74000.00 74130.00 321.8 77.76 15.97 0 11.02 39.43 853 2052 9.43 11.28 26 146 182.10 81.60 100 0.00 325.1 20070319 74000.00 74130.00 344.0 77.74 15.96 0 10.96 46.43 897 1953 9.46 14.92 35 175 182.10 81.60 100 0.00 347.5 20070319 74000.00 74130.00 365.7 77.72 15.96 0 10.91 -2.66 897 2196 9.45 16.42 38 217 182.10 81.60 100 0.00 369.5 20070319 74000.00 74130.00 390.1 77.69 15.95 0 10.85 -5.71 966 2110 9.63 30.32 73 364 182.10 81.60 100 0.00 394.1 20070319 74000.00 74130.00 411.7 77.67 15.95 0 10.78 -6.67 1136 2462 9.66 40.85 108 540 182.10 81.60 100 0.00 415.9 20070319 74000.00 74130.00 438.0 77.64 15.95 0 10.68 54.51 1211 1822 9.76 73.22 210 720 182.10 81.60 100 0.00 442.5 20070319 74000.00 74130.00 466.7 77.61 15.94 0 10.71 -224.31 1330 2186 9.96 107.23 341 1278 182.10 81.60 100 0.00 471.4 20070319 75130.00 75500.00 77.2 78.05 16.02 0 9.14 290.91 215 215 7.63 23.54 0 0 182.10 81.60 0 5.16 78.1 20070319 75130.00 75500.00 80.8 78.05 16.01 0 9.69 54.43 214 214 8.84 35.96 0 0 182.10 81.60 0 4.91 81.7 20070319 75130.00 75500.00 84.6 78.04 16.01 0 9.48 -52.75 213 213 8.68 58.38 0 0 182.10 81.60 0 4.66 85.5 20070319 75130.00 75500.00 89.1 78.04 16.01 0 10.14 5.84 207 207 8.63 11.08 0 0 182.10 81.60 0 4.37 90.1 20070319 75130.00 75500.00 93.2 78.03 16.01 0 10.64 -4.99 3822 3822 10.32 7.22 8954 8954 182.10 81.60 0 5.37 94.2 20070319 75130.00 75500.00 97.2 78.03 16.01 0 10.47 12.52 232 102 10.18 4.53 149 241 182.10 81.60 0 3.81 98.3 20070319 75130.00 75500.00 101.0 78.02 16.01 0 10.89 12.41 112 184 10.33 3.85 39 150 182.10 81.60 0 3.53 102.1 20070319 75130.00 75500.00 104.7 78.02 16.01 0 10.98 -0.80 180 229 9.70 3.16 14 41 182.10 81.60 0 3.22 105.8 20070319 75130.00 75500.00 109.3 78.01 16.01 0 10.98 15.89 294 264 9.39 3.27 12 27 182.10 81.60 1 2.86 110.5 20070319 75130.00 75500.00 113.6 78.00 16.01 0 11.00 1.01 319 302 9.35 3.66 11 26 182.10 81.60 0 2.53 114.8 20070319 75130.00 75500.00 118.9 78.00 16.01 0 10.95 1.90 375 342 9.28 3.88 12 27 182.10 81.60 1 2.19 120.2 20070319 75130.00 75500.00 125.5 77.99 16.01 0 10.94 5.53 531 472 9.16 4.11 14 30 182.10 81.60 0 1.84 126.9 20070319 75130.00 75500.00 133.4 77.98 16.00 0 10.95 23.45 590 604 9.19 4.96 16 38 182.10 81.60 2 1.53 134.8 20070319 75130.00 75500.00 141.9 77.97 16.00 0 10.91 28.23 609 602 9.16 5.17 16 38 182.10 81.60 2 1.26 143.4 20070319 75130.00 75500.00 151.2 77.96 16.00 0 10.95 1.26 666 741 9.18 5.18 16 43 182.10 81.60 4 1.02 152.8 20070319 75130.00 75500.00 161.6 77.95 16.00 0 11.00 -7.89 789 914 9.23 5.63 19 51 182.10 81.60 11 0.80 163.3 20070319 75130.00 75500.00 173.6 77.93 16.00 0 11.11 -17.40 738 1181 9.28 4.96 14 52 182.10 81.60 22 0.57 175.4 20070319 75130.00 75500.00 185.8 77.92 15.99 0 11.21 -15.21 841 1466 9.29 4.69 14 53 182.10 81.60 29 0.36 187.7 20070319 75130.00 75500.00 199.0 77.90 15.99 0 11.32 -35.53 970 1982 9.29 3.74 12 53 182.10 81.60 30 0.16 201.1 20070319 75130.00 75500.00 213.4 77.89 15.99 0 11.39 -39.46 954 2147 9.34 3.70 11 53 182.10 81.60 46 0.00 215.7 20070319 75130.00 75500.00 229.1 77.87 15.98 0 11.39 -28.17 882 2156 9.32 3.53 9 51 182.10 81.60 58 0.00 231.5 20070319 75130.00 75500.00 245.8 77.85 15.98 0 11.35 -33.98 866 2198 9.34 4.17 10 58 182.10 81.60 69 0.00 248.4 20070319 75130.00 75500.00 263.0 77.83 15.98 0 11.30 -27.90 859 2089 9.33 4.68 11 61 182.10 81.60 81 0.00 265.7 20070319 75130.00 75500.00 281.5 77.81 15.97 0 11.20 -21.43 843 1991 9.32 5.79 13 71 182.10 81.60 89 0.00 284.4 20070319 75130.00 75500.00 301.3 77.79 15.97 0 11.10 -21.67 857 1854 9.31 7.22 16 80 182.10 81.60 100 0.00 304.4 20070319 75130.00 75500.00 321.7 77.76 15.97 0 11.04 -19.29 866 1999 9.31 8.36 19 102 182.10 81.60 100 0.00 325.0 20070319 75130.00 75500.00 343.2 77.74 15.96 0 11.01 -3.60 814 2059 9.31 8.53 19 111 182.10 81.60 100 0.00 346.7 20070319 75130.00 75500.00 365.8 77.72 15.96 0 10.89 28.35 984 1979 9.32 13.73 33 152 182.10 81.60 100 0.00 369.6 20070319 75130.00 75500.00 390.0 77.69 15.95 0 10.86 20.56 1007 2200 9.51 22.20 54 273 182.10 81.60 100 0.00 394.0 20070319 75130.00 75500.00 411.8 77.67 15.95 0 10.74 -27.02 1396 2004 9.51 36.49 114 378 182.10 81.60 100 0.00 416.0 20070319 75130.00 75500.00 438.0 77.64 15.95 0 10.72 65.18 964 2011 9.65 42.86 107 508 182.10 81.60 100 0.00 442.5 20070319 75130.00 75500.00 466.6 77.61 15.94 0 10.51 -156.37 1691 2119 9.85 137.18 581 1688 182.10 81.60 100 0.00 471.3 20070319 75500.00 80000.00 77.1 78.05 16.02 0 9.12 204.25 215 215 8.12 22.66 0 0 182.10 81.60 0 5.16 77.9 20070319 75500.00 80000.00 80.9 78.05 16.01 0 9.75 77.49 214 214 8.73 36.29 0 0 182.10 81.60 0 4.91 81.8 20070319 75500.00 80000.00 84.8 78.04 16.01 0 9.52 -30.58 213 213 8.58 48.19 0 0 182.10 81.60 0 4.66 85.7 20070319 75500.00 80000.00 89.2 78.04 16.01 0 10.15 -7.38 207 207 8.61 11.60 0 0 182.10 81.60 0 4.37 90.2 20070319 75500.00 80000.00 93.3 78.03 16.01 0 10.40 2.87 127 127 9.01 7.99 52 52 182.10 81.60 0 3.66 94.3 20070319 75500.00 80000.00 97.6 78.02 16.01 0 10.96 8.59 45 257 11.04 7.52 62 736 182.10 81.60 0 3.81 98.7 20070319 75500.00 80000.00 100.9 78.02 16.01 0 10.94 1.08 35 162 11.06 5.79 53 523 182.10 81.60 0 3.53 102.0 20070319 75500.00 80000.00 104.2 78.02 16.01 0 11.00 -40.71 65 250 10.58 6.27 32 253 182.10 81.60 0 3.22 105.3 20070319 75500.00 80000.00 109.3 78.01 16.01 0 10.83 10.49 231 310 8.74 4.49 2 5 182.10 81.60 0 2.86 110.4 20070319 75500.00 80000.00 113.4 78.01 16.01 0 10.79 -11.54 318 300 9.37 5.84 21 46 182.10 81.60 1 2.53 114.6 20070319 75500.00 80000.00 118.9 78.00 16.01 0 10.83 -8.02 371 349 9.24 5.45 16 36 182.10 81.60 1 2.19 120.2 20070319 75500.00 80000.00 125.5 77.99 16.01 0 10.85 2.90 529 471 9.16 5.89 16 35 182.10 81.60 0 1.84 126.8 20070319 75500.00 80000.00 133.3 77.98 16.00 0 10.90 29.55 582 645 9.27 6.40 18 47 182.10 81.60 2 1.53 134.7 20070319 75500.00 80000.00 141.7 77.97 16.00 0 10.88 42.07 566 609 9.17 5.79 15 38 182.10 81.60 2 1.26 143.2 20070319 75500.00 80000.00 151.0 77.96 16.00 0 10.91 19.03 657 730 9.24 6.50 18 49 182.10 81.60 4 1.02 152.6 20070319 75500.00 80000.00 161.4 77.95 16.00 0 11.03 -13.55 739 970 9.26 4.99 16 49 182.10 81.60 11 0.80 163.1 20070319 75500.00 80000.00 173.6 77.93 16.00 0 11.16 -6.98 661 1230 9.30 4.27 12 50 182.10 81.60 22 0.57 175.5 20070319 75500.00 80000.00 185.8 77.92 15.99 0 11.24 -36.04 890 1572 9.33 4.61 14 57 182.10 81.60 30 0.36 187.8 20070319 75500.00 80000.00 199.3 77.90 15.99 0 11.35 -35.71 1008 2080 9.27 3.39 11 49 182.10 81.60 30 0.16 201.4 20070319 75500.00 80000.00 213.6 77.89 15.99 0 11.41 -38.48 928 2230 9.29 3.17 9 48 182.10 81.60 46 0.00 215.8 20070319 75500.00 80000.00 229.3 77.87 15.98 0 11.37 -26.03 889 2209 9.24 3.17 8 46 182.10 81.60 59 0.00 231.7 20070319 75500.00 80000.00 245.8 77.85 15.98 0 11.33 -13.28 862 2231 9.26 3.60 9 52 182.10 81.60 69 0.00 248.4 20070319 75500.00 80000.00 262.8 77.83 15.98 0 11.26 -23.37 859 2145 9.25 4.37 10 58 182.10 81.60 81 0.00 265.5 20070319 75500.00 80000.00 281.6 77.81 15.97 0 11.19 -15.52 834 2095 9.25 4.90 11 64 182.10 81.60 89 0.00 284.5 20070319 75500.00 80000.00 301.2 77.79 15.97 0 11.11 -12.32 832 2030 9.23 5.69 13 72 182.10 81.60 100 0.00 304.3 20070319 75500.00 80000.00 321.7 77.76 15.97 0 11.05 -1.88 859 2079 9.23 6.83 15 87 182.10 81.60 100 0.00 325.0 20070319 75500.00 80000.00 343.1 77.74 15.96 0 10.99 -5.92 917 2117 9.24 8.44 19 104 182.10 81.60 100 0.00 346.6 20070319 75500.00 80000.00 365.8 77.72 15.96 0 10.92 23.35 939 2143 9.26 10.57 25 131 182.10 81.60 100 0.00 369.5 20070319 75500.00 80000.00 390.0 77.69 15.95 0 10.81 -23.01 879 2006 9.41 18.80 43 229 182.10 81.60 100 0.00 394.0 20070319 75500.00 80000.00 411.9 77.67 15.95 0 10.70 -3.85 1131 2039 9.42 30.70 80 330 182.10 81.60 100 0.00 416.1 20070319 75500.00 80000.00 437.9 77.64 15.95 0 10.51 -54.88 1586 1853 9.58 76.13 276 761 182.10 81.60 100 0.00 442.3 20070319 75500.00 80000.00 466.6 77.61 15.94 0 10.73 65.62 787 2351 9.81 56.07 137 889 182.10 81.60 100 0.00 471.3 20070319 80000.00 80500.00 77.2 78.05 16.02 0 9.05 -43.15 215 215 8.54 36.78 0 0 182.10 81.60 0 5.16 78.0 20070319 80000.00 80500.00 80.9 78.05 16.01 0 9.59 35.97 214 214 8.46 32.73 0 0 182.10 81.60 0 4.91 81.8 20070319 80000.00 80500.00 84.7 78.04 16.01 0 9.56 -66.77 213 213 8.49 34.56 0 0 182.10 81.60 0 4.66 85.6 20070319 80000.00 80500.00 89.1 78.04 16.01 0 10.10 -21.21 206 206 8.51 9.61 0 0 182.10 81.60 0 4.37 90.1 20070319 80000.00 80500.00 93.2 78.03 16.01 0 10.53 -4.41 3160 3160 10.25 6.45 7937 7937 182.10 81.60 0 5.38 94.2 20070319 80000.00 80500.00 97.3 78.03 16.01 3 10.13 21.78 312 3 8.42 4.83 20 1 182.10 81.60 0 3.81 98.3 20070319 80000.00 80500.00 101.0 78.02 16.01 0 10.41 29.07 252 79 9.74 4.27 75 97 182.10 81.60 0 3.52 102.1 20070319 80000.00 80500.00 104.7 78.02 16.01 0 10.73 -1.10 223 206 9.51 3.65 20 47 182.10 81.60 1 3.22 105.9 20070319 80000.00 80500.00 109.1 78.01 16.01 0 10.88 11.61 235 277 9.35 3.24 11 30 182.10 81.60 0 2.86 110.3 20070319 80000.00 80500.00 113.6 78.01 16.01 0 10.87 -2.96 291 291 9.25 3.48 11 26 182.10 81.60 1 2.53 114.8 20070319 80000.00 80500.00 118.8 78.00 16.01 0 10.87 -7.61 345 349 9.15 3.68 11 25 182.10 81.60 1 2.19 120.1 20070319 80000.00 80500.00 125.5 77.99 16.01 0 10.87 -5.00 507 539 9.07 3.99 12 30 182.10 81.60 1 1.84 126.9 20070319 80000.00 80500.00 133.4 77.98 16.00 0 10.89 21.28 544 619 9.08 4.27 12 32 182.10 81.60 2 1.53 134.8 20070319 80000.00 80500.00 141.9 77.97 16.00 0 10.90 29.08 571 612 9.06 3.92 12 31 182.10 81.60 2 1.26 143.4 20070319 80000.00 80500.00 151.2 77.96 16.00 0 10.91 15.68 660 689 9.05 4.28 13 33 182.10 81.60 5 1.02 152.8 20070319 80000.00 80500.00 161.6 77.95 16.00 0 11.02 -31.47 700 898 9.10 3.84 12 34 182.10 81.60 11 0.80 163.3 20070319 80000.00 80500.00 173.6 77.93 16.00 0 11.12 -27.93 742 1198 9.15 3.73 11 39 182.10 81.60 22 0.57 175.4 20070319 80000.00 80500.00 185.8 77.92 15.99 0 11.22 -32.14 923 1615 9.18 3.60 11 45 182.10 81.60 30 0.37 187.7 20070319 80000.00 80500.00 199.0 77.90 15.99 0 11.29 -40.46 1055 2129 9.18 3.31 11 49 182.10 81.60 31 0.16 201.1 20070319 80000.00 80500.00 213.5 77.89 15.99 0 11.32 -36.04 980 2193 9.22 3.44 10 51 182.10 81.60 47 0.00 215.7 20070319 80000.00 80500.00 229.2 77.87 15.98 0 11.32 -20.81 911 2254 9.22 3.40 9 49 182.10 81.60 60 0.00 231.6 20070319 80000.00 80500.00 245.9 77.85 15.98 0 11.31 -0.65 870 2289 9.23 3.61 9 52 182.10 81.60 69 0.00 248.4 20070319 80000.00 80500.00 262.9 77.83 15.98 0 11.28 10.23 830 2243 9.22 3.73 8 52 182.10 81.60 81 0.00 265.6 20070319 80000.00 80500.00 281.5 77.81 15.97 0 11.20 24.77 864 2167 9.24 4.77 11 63 182.10 81.60 89 0.00 284.4 20070319 80000.00 80500.00 301.2 77.79 15.97 0 11.13 0.84 818 2053 9.22 5.16 11 66 182.10 81.60 100 0.00 304.3 20070319 80000.00 80500.00 321.5 77.76 15.97 0 11.05 22.95 813 2077 9.22 6.34 14 83 182.10 81.60 100 0.00 324.9 20070319 80000.00 80500.00 343.2 77.74 15.96 0 10.97 35.84 858 2183 9.23 8.07 18 109 182.10 81.60 100 0.00 346.7 20070319 80000.00 80500.00 365.8 77.72 15.96 0 10.93 51.32 906 2184 9.24 9.83 22 125 182.10 81.60 100 0.00 369.6 20070319 80000.00 80500.00 390.2 77.69 15.95 0 10.82 4.19 1097 2186 9.43 22.00 56 258 182.10 81.60 100 0.00 394.2 20070319 80000.00 80500.00 411.9 77.67 15.95 0 10.73 93.95 1121 2151 9.43 28.50 73 322 182.10 81.60 100 0.00 416.1 20070319 80000.00 80500.00 437.7 77.64 15.95 0 10.59 15.55 1859 2069 9.58 67.71 269 704 182.10 81.60 100 0.00 442.1 20070319 80000.00 80500.00 466.5 77.61 15.94 0 10.56 -95.14 1799 2095 9.75 104.11 436 1185 182.10 81.60 100 0.00 471.3 20070319 80500.00 81000.00 77.3 78.05 16.02 0 8.34 2621.45 215 215 6.34 27.31 0 0 182.10 81.60 0 5.16 78.1 20070319 80500.00 81000.00 80.9 78.05 16.01 0 9.24 2256.79 214 214 7.24 23.69 0 0 182.10 81.60 0 4.91 81.8 20070319 80500.00 81000.00 84.7 78.04 16.01 3 6.00 -333.42 213 213 7.00 8715.56 0 0 182.10 81.60 0 4.66 85.6 20070319 80500.00 81000.00 89.1 78.04 16.01 0 10.13 -12.09 206 206 8.54 9.44 0 0 182.10 81.60 0 4.37 90.1 20070319 80500.00 81000.00 93.2 78.03 16.01 0 10.62 19.38 4979 4979 10.24 5.78 8661 8661 182.10 81.60 0 5.58 94.2 20070319 80500.00 81000.00 96.9 78.03 16.01 0 10.49 12.58 196 127 10.20 4.63 123 250 182.10 81.60 0 3.81 97.9 20070319 80500.00 81000.00 100.9 78.02 16.01 0 11.11 18.46 55 208 10.81 3.88 33 265 182.10 81.60 0 3.52 102.0 20070319 80500.00 81000.00 104.7 78.02 16.01 0 10.94 -0.83 163 245 9.69 3.01 13 43 182.10 81.60 0 3.22 105.8 20070319 80500.00 81000.00 109.1 78.01 16.01 0 11.00 7.82 227 273 9.39 2.69 8 23 182.10 81.60 0 2.86 110.3 20070319 80500.00 81000.00 113.6 78.01 16.01 0 10.97 -0.21 286 276 9.26 2.74 9 20 182.10 81.60 0 2.53 114.8 20070319 80500.00 81000.00 118.9 78.00 16.01 0 10.95 0.02 364 323 9.16 2.93 9 20 182.10 81.60 0 2.19 120.2 20070319 80500.00 81000.00 125.5 77.99 16.01 0 10.94 -14.97 507 504 9.07 3.40 10 24 182.10 81.60 1 1.84 126.9 20070319 80500.00 81000.00 133.4 77.98 16.00 0 10.96 21.30 509 570 9.10 3.62 10 27 182.10 81.60 2 1.53 134.8 20070319 80500.00 81000.00 141.9 77.97 16.00 0 10.91 39.35 589 580 9.06 4.07 12 29 182.10 81.60 2 1.26 143.4 20070319 80500.00 81000.00 151.2 77.96 16.00 0 10.96 32.37 658 741 9.09 4.05 13 33 182.10 81.60 5 1.02 152.8 20070319 80500.00 81000.00 161.6 77.95 16.00 0 11.05 -40.96 698 940 9.14 3.99 12 36 182.10 81.60 11 0.80 163.3 20070319 80500.00 81000.00 173.6 77.93 16.00 0 11.13 -28.29 791 1292 9.20 4.08 12 45 182.10 81.60 23 0.57 175.4 20070319 80500.00 81000.00 185.8 77.92 15.99 0 11.21 -33.55 878 1702 9.22 3.88 12 51 182.10 81.60 31 0.37 187.7 20070319 80500.00 81000.00 199.1 77.90 15.99 0 11.25 -12.86 961 2114 9.20 3.58 11 53 182.10 81.60 32 0.16 201.2 20070319 80500.00 81000.00 213.5 77.89 15.99 0 11.29 -7.41 951 2245 9.23 3.71 11 56 182.10 81.60 47 0.00 215.8 20070319 80500.00 81000.00 229.2 77.87 15.98 0 11.31 6.73 874 2268 9.21 3.39 9 50 182.10 81.60 60 0.00 231.6 20070319 80500.00 81000.00 245.9 77.85 15.98 0 11.30 13.91 813 2265 9.23 3.44 8 52 182.10 81.60 70 0.00 248.4 20070319 80500.00 81000.00 263.0 77.83 15.98 0 11.27 9.49 813 2220 9.22 3.72 8 53 182.10 81.60 81 0.00 265.7 20070319 80500.00 81000.00 281.6 77.81 15.97 0 11.22 18.07 821 2149 9.22 4.33 9 57 182.10 81.60 89 0.00 284.5 20070319 80500.00 81000.00 301.2 77.79 15.97 0 11.14 8.73 817 2080 9.21 4.94 11 65 182.10 81.60 100 0.00 304.3 20070319 80500.00 81000.00 321.7 77.76 15.97 0 11.05 1.32 861 2110 9.22 6.54 15 84 182.10 81.60 100 0.00 325.0 20070319 80500.00 81000.00 343.1 77.74 15.96 0 11.01 19.78 811 2183 9.22 6.97 15 96 182.10 81.60 100 0.00 346.7 20070319 80500.00 81000.00 365.8 77.72 15.96 0 10.91 33.64 903 2102 9.24 9.98 23 125 182.10 81.60 100 0.00 369.6 20070319 80500.00 81000.00 390.1 77.69 15.95 0 10.87 30.86 923 2249 9.42 16.54 39 220 182.10 81.60 100 0.00 394.1 20070319 80500.00 81000.00 411.9 77.67 15.95 0 10.77 48.77 1188 2097 9.42 26.39 70 285 182.10 81.60 100 0.00 416.1 20070319 80500.00 81000.00 437.9 77.64 15.95 0 10.67 94.26 1232 2102 9.56 46.62 129 507 182.10 81.60 100 0.00 442.3 20070319 80500.00 81000.00 466.8 77.61 15.94 0 10.59 -188.88 2181 2053 9.74 96.42 493 1118 182.10 81.60 100 0.00 471.5 20070319 81000.00 81500.00 77.5 78.05 16.02 0 9.24 -287.91 215 215 7.74 23.79 0 0 182.10 81.60 0 5.16 78.3 20070319 81000.00 81500.00 81.3 78.05 16.01 0 9.91 66.47 214 214 8.83 21.89 0 0 182.10 81.60 0 4.91 82.2 20070319 81000.00 81500.00 84.9 78.04 16.01 0 9.79 19.98 213 213 8.64 27.37 0 0 182.10 81.60 0 4.66 85.8 20070319 81000.00 81500.00 89.2 78.04 16.01 0 10.19 -31.42 206 206 8.72 12.03 0 0 182.10 81.60 0 4.37 90.1 20070319 81000.00 81500.00 92.7 78.03 16.01 0 10.55 -11.05 3138 3138 10.11 12.93 5505 5505 182.10 81.60 0 5.39 93.6 20070319 81000.00 81500.00 97.6 78.02 16.01 0 10.41 10.41 244 70 10.11 5.80 153 200 182.10 81.60 0 3.81 98.7 20070319 81000.00 81500.00 100.6 78.02 16.01 0 10.73 12.23 144 147 10.16 4.44 50 133 182.10 81.60 0 3.52 101.7 20070319 81000.00 81500.00 104.6 78.02 16.01 0 10.80 3.82 189 211 9.68 4.80 21 57 182.10 81.60 0 3.22 105.7 20070319 81000.00 81500.00 109.0 78.01 16.01 0 10.89 17.12 257 251 9.42 4.29 13 31 182.10 81.60 0 2.86 110.1 20070319 81000.00 81500.00 113.4 78.01 16.01 0 10.94 -9.74 272 293 9.36 4.07 11 27 182.10 81.60 0 2.53 114.6 20070319 81000.00 81500.00 118.8 78.00 16.01 0 10.92 -2.91 378 338 9.26 4.02 12 27 182.10 81.60 0 2.19 120.1 20070319 81000.00 81500.00 125.4 77.99 16.01 0 10.91 10.56 509 484 9.17 4.58 13 31 182.10 81.60 1 1.84 126.8 20070319 81000.00 81500.00 133.3 77.98 16.00 0 10.95 6.98 540 598 9.18 4.51 13 34 182.10 81.60 2 1.53 134.8 20070319 81000.00 81500.00 142.0 77.97 16.00 0 10.92 17.93 551 594 9.16 4.92 13 34 182.10 81.60 2 1.26 143.6 20070319 81000.00 81500.00 151.0 77.96 16.00 0 10.95 9.06 664 807 9.18 5.46 15 44 182.10 81.60 5 1.02 152.6 20070319 81000.00 81500.00 161.7 77.95 16.00 0 11.02 10.26 737 980 9.21 5.35 16 48 182.10 81.60 12 0.80 163.4 20070319 81000.00 81500.00 173.6 77.93 16.00 0 11.09 34.47 811 1286 9.30 5.72 18 63 182.10 81.60 23 0.57 175.4 20070319 81000.00 81500.00 185.8 77.92 15.99 0 11.15 23.49 852 1566 9.28 5.09 15 60 182.10 81.60 31 0.37 187.7 20070319 81000.00 81500.00 199.2 77.90 15.99 0 11.21 11.89 960 1960 9.23 4.42 13 59 182.10 81.60 32 0.16 201.3 20070319 81000.00 81500.00 213.6 77.89 15.99 0 11.29 2.60 890 2166 9.24 3.66 10 55 182.10 81.60 48 0.00 215.8 20070319 81000.00 81500.00 229.2 77.87 15.98 0 11.36 -3.15 824 2254 9.21 2.86 7 44 182.10 81.60 60 0.00 231.5 20070319 81000.00 81500.00 245.7 77.85 15.98 0 11.35 7.30 828 2262 9.23 3.16 7 45 182.10 81.60 70 0.00 248.3 20070319 81000.00 81500.00 262.9 77.83 15.98 0 11.32 15.21 793 2218 9.23 3.30 7 48 182.10 81.60 81 0.00 265.6 20070319 81000.00 81500.00 281.5 77.81 15.97 0 11.24 9.82 827 2157 9.24 4.17 9 56 182.10 81.60 89 0.00 284.5 20070319 81000.00 81500.00 301.4 77.79 15.97 0 11.14 19.84 843 2039 9.23 5.25 12 66 182.10 81.60 100 0.00 304.5 20070319 81000.00 81500.00 321.6 77.76 15.97 0 11.09 22.83 795 2142 9.23 5.75 12 78 182.10 81.60 100 0.00 324.9 20070319 81000.00 81500.00 343.0 77.74 15.96 0 11.02 37.77 852 2191 9.24 7.39 16 99 182.10 81.60 100 0.00 346.6 20070319 81000.00 81500.00 365.8 77.72 15.96 0 10.95 8.24 864 2222 9.27 9.22 21 125 182.10 81.60 100 0.00 369.6 20070319 81000.00 81500.00 389.9 77.69 15.95 0 10.85 6.49 1038 2078 9.44 21.17 50 234 182.10 81.60 100 0.00 393.9 20070319 81000.00 81500.00 411.9 77.67 15.95 0 10.79 73.83 1184 2254 9.46 26.10 70 307 182.10 81.60 100 0.00 416.1 20070319 81000.00 81500.00 437.9 77.64 15.95 0 10.72 84.13 835 2216 9.60 35.69 83 502 182.10 81.60 100 0.00 442.4 20070319 81000.00 81500.00 466.8 77.61 15.94 0 10.63 73.02 1152 2544 9.81 86.12 246 1210 182.10 81.60 100 0.00 471.6 20070319 81500.00 82000.00 77.5 78.05 16.02 0 10.51 183.27 215 215 8.01 2.61 0 0 182.10 81.60 0 5.16 78.3 20070319 81500.00 82000.00 80.3 78.05 16.02 0 10.11 -226.65 214 214 9.59 65.12 0 0 182.10 81.60 0 4.91 81.2 20070319 81500.00 82000.00 84.0 78.04 16.01 2 9.83 -113.33 213 213 10.36 905.71 0 0 182.10 81.60 0 4.66 84.9 20070319 81500.00 82000.00 90.2 78.03 16.01 0 10.34 40.42 206 206 9.58 29.20 0 0 182.10 81.60 0 4.37 91.2 20070319 81500.00 82000.00 93.5 78.03 16.01 3 11.26 29.22 1 1 10.75 11.74 0 0 182.10 81.60 0 3.91 94.5 20070319 81500.00 82000.00 97.2 78.03 16.01 0 11.68 2572.30 6843 13208 10.77 131.25 968 4141 182.10 81.60 0 3.81 98.2 20070319 81500.00 82000.00 101.1 78.02 16.01 3 11.28 55.80 8251 83 10.50 44.85 1383 40 182.10 81.60 0 3.52 102.1 20070319 81500.00 82000.00 104.9 78.02 16.01 0 10.86 26.11 43 265 10.68 24.79 40 498 182.10 81.60 0 3.22 106.0 20070319 81500.00 82000.00 109.2 78.01 16.01 0 10.73 -2.03 240 209 9.63 20.14 42 72 182.10 81.60 0 2.86 110.4 20070319 81500.00 82000.00 113.7 78.00 16.01 0 10.55 -20.35 139 198 9.67 15.94 44 129 182.10 81.60 0 2.53 114.9 20070319 81500.00 82000.00 118.8 78.00 16.01 0 10.78 -31.99 222 379 9.74 11.39 25 115 182.10 81.60 0 2.19 120.1 20070319 81500.00 82000.00 125.6 77.99 16.01 0 10.75 -21.90 470 448 9.67 23.19 37 105 182.10 81.60 1 1.84 127.0 20070319 81500.00 82000.00 133.4 77.98 16.00 0 10.80 -7.68 467 496 9.84 19.73 41 115 182.10 81.60 1 1.53 134.8 20070319 81500.00 82000.00 142.0 77.97 16.00 0 10.96 -28.65 543 571 9.72 14.51 30 79 182.10 81.60 2 1.26 143.5 20070319 81500.00 82000.00 151.3 77.96 16.00 0 10.88 18.97 602 671 9.87 15.74 47 130 182.10 81.60 5 1.02 152.9 20070319 81500.00 82000.00 161.9 77.95 16.00 0 11.09 -87.06 657 891 9.67 11.09 24 80 182.10 81.60 12 0.80 163.6 20070319 81500.00 82000.00 173.9 77.93 16.00 0 11.10 0.14 669 1229 9.95 10.68 34 159 182.10 81.60 23 0.57 175.7 20070319 81500.00 82000.00 186.1 77.92 15.99 0 11.15 -36.36 769 1556 10.01 8.61 41 213 182.10 81.60 31 0.37 188.0 20070319 81500.00 82000.00 199.4 77.90 15.99 0 11.23 -33.06 863 2011 9.55 4.76 22 128 182.10 81.60 32 0.16 201.5 20070319 81500.00 82000.00 214.2 77.88 15.99 0 11.33 -36.81 897 2100 9.26 3.41 10 51 182.10 81.60 48 0.00 216.4 20070319 81500.00 82000.00 229.1 77.87 15.98 0 11.36 -51.75 848 2176 9.20 2.90 7 41 182.10 81.60 61 0.00 231.5 20070319 81500.00 82000.00 245.8 77.85 15.98 0 11.34 -30.79 823 2177 9.22 3.17 7 45 182.10 81.60 70 0.00 248.4 20070319 81500.00 82000.00 262.9 77.83 15.98 0 11.29 -20.75 774 2165 9.22 3.32 7 48 182.10 81.60 81 0.00 265.7 20070319 81500.00 82000.00 281.5 77.81 15.97 0 11.23 -11.17 792 2134 9.22 4.05 9 56 182.10 81.60 89 0.00 284.4 20070319 81500.00 82000.00 301.2 77.79 15.97 0 11.14 -1.97 821 2037 9.21 5.04 11 64 182.10 81.60 100 0.00 304.3 20070319 81500.00 82000.00 321.6 77.76 15.97 0 11.07 -3.09 871 2031 9.22 6.28 14 77 182.10 81.60 100 0.00 324.9 20070319 81500.00 82000.00 343.4 77.74 15.96 0 11.00 -6.94 895 2072 9.24 8.21 19 100 182.10 81.60 100 0.00 346.9 20070319 81500.00 82000.00 365.8 77.72 15.96 0 10.94 14.28 901 2094 9.24 9.46 22 117 182.10 81.60 100 0.00 369.6 20070319 81500.00 82000.00 390.1 77.69 15.95 0 10.88 47.04 923 2142 9.42 16.64 39 210 182.10 81.60 100 0.00 394.1 20070319 81500.00 82000.00 411.9 77.67 15.95 0 10.80 17.39 924 2197 9.43 20.82 48 265 182.10 81.60 100 0.00 416.1 20070319 81500.00 82000.00 437.8 77.64 15.95 0 10.67 24.50 1258 2102 9.57 47.88 139 530 182.10 81.60 100 0.00 442.2 20070319 81500.00 82000.00 466.4 77.61 15.94 0 10.60 -16.61 1232 1841 9.76 79.99 266 905 182.10 81.60 100 0.00 471.1 20070319 82000.00 82500.00 77.2 78.05 16.02 0 8.05 -9999.00 215 215 7.05 445.42 0 0 182.10 81.60 0 5.16 78.0 20070319 82000.00 82500.00 80.9 78.05 16.01 0 9.92 -2195.23 214 214 6.92 2.25 0 0 182.10 81.60 0 4.91 81.7 20070319 82000.00 82500.00 84.7 78.04 16.01 0 9.73 39.06 213 213 8.49 22.78 0 0 182.10 81.60 0 4.66 85.6 20070319 82000.00 82500.00 89.1 78.04 16.01 0 10.15 3.64 206 206 8.49 8.47 0 0 182.10 81.60 0 4.37 90.1 20070319 82000.00 82500.00 93.2 78.03 16.01 0 10.51 1.05 3150 3150 10.22 5.96 7640 7640 182.10 81.60 0 5.47 94.2 20070319 82000.00 82500.00 97.4 78.03 16.01 3 10.10 13.57 288 3 8.39 5.03 19 1 182.10 81.60 0 3.81 98.4 20070319 82000.00 82500.00 101.0 78.02 16.01 0 10.72 11.62 98 177 10.31 4.57 47 197 182.10 81.60 0 3.52 102.1 20070319 82000.00 82500.00 104.7 78.02 16.01 0 10.83 -4.62 136 252 9.77 4.01 16 67 182.10 81.60 0 3.22 105.8 20070319 82000.00 82500.00 109.2 78.01 16.01 0 10.88 11.61 235 257 9.35 3.20 11 28 182.10 81.60 0 2.86 110.4 20070319 82000.00 82500.00 113.6 78.01 16.01 0 10.89 -6.88 294 282 9.25 3.21 10 24 182.10 81.60 1 2.53 114.8 20070319 82000.00 82500.00 118.8 78.00 16.01 0 10.88 -8.09 372 367 9.15 3.55 11 25 182.10 81.60 0 2.19 120.1 20070319 82000.00 82500.00 125.6 77.99 16.01 0 10.87 6.89 470 503 9.07 3.72 11 28 182.10 81.60 1 1.84 126.9 20070319 82000.00 82500.00 133.4 77.98 16.00 0 10.88 11.02 517 511 9.07 3.92 12 28 182.10 81.60 1 1.53 134.8 20070319 82000.00 82500.00 141.9 77.97 16.00 0 10.94 26.86 566 557 9.06 3.58 11 26 182.10 81.60 2 1.26 143.4 20070319 82000.00 82500.00 151.2 77.96 16.00 0 10.98 -0.16 693 748 9.06 3.78 12 31 182.10 81.60 5 1.02 152.8 20070319 82000.00 82500.00 161.6 77.95 16.00 0 11.03 -28.77 767 968 9.12 4.16 13 39 182.10 81.60 12 0.80 163.3 20070319 82000.00 82500.00 173.5 77.93 16.00 0 11.12 -21.24 813 1241 9.16 4.04 12 43 182.10 81.60 23 0.57 175.4 20070319 82000.00 82500.00 185.9 77.92 15.99 0 11.20 -30.89 901 1559 9.17 3.74 12 45 182.10 81.60 33 0.37 187.9 20070319 82000.00 82500.00 199.1 77.90 15.99 0 11.31 -31.14 933 2064 9.18 3.02 9 44 182.10 81.60 33 0.16 201.2 20070319 82000.00 82500.00 213.4 77.89 15.99 0 11.36 -29.57 926 2192 9.22 3.10 9 45 182.10 81.60 48 0.00 215.6 20070319 82000.00 82500.00 229.1 77.87 15.98 0 11.34 -27.19 861 2222 9.21 3.10 8 45 182.10 81.60 62 0.00 231.5 20070319 82000.00 82500.00 245.8 77.85 15.98 0 11.32 -15.10 814 2224 9.23 3.36 8 49 182.10 81.60 71 0.00 248.4 20070319 82000.00 82500.00 263.0 77.83 15.98 0 11.27 -13.72 794 2239 9.22 3.64 8 53 182.10 81.60 81 0.00 265.7 20070319 82000.00 82500.00 281.5 77.81 15.97 0 11.21 -11.28 807 2114 9.22 4.27 9 57 182.10 81.60 89 0.00 284.4 20070319 82000.00 82500.00 301.2 77.79 15.97 0 11.14 -0.83 808 2067 9.21 4.97 11 65 182.10 81.60 100 0.00 304.4 20070319 82000.00 82500.00 321.7 77.76 15.97 0 11.08 -11.75 803 2089 9.21 5.59 12 74 182.10 81.60 100 0.00 325.0 20070319 82000.00 82500.00 343.2 77.74 15.96 0 11.00 -5.86 840 2167 9.22 7.18 16 96 182.10 81.60 100 0.00 346.7 20070319 82000.00 82500.00 365.8 77.72 15.96 0 10.91 16.78 928 2087 9.24 10.27 24 124 182.10 81.60 100 0.00 369.6 20070319 82000.00 82500.00 390.0 77.69 15.95 0 10.86 -10.59 1031 2265 9.42 19.25 47 240 182.10 81.60 100 0.00 394.0 20070319 82000.00 82500.00 412.0 77.67 15.95 0 10.81 18.58 1004 2293 9.43 21.37 53 279 182.10 81.60 100 0.00 416.2 20070319 82000.00 82500.00 437.9 77.64 15.95 0 10.78 -12.58 983 2284 9.58 31.47 80 424 182.10 81.60 100 0.00 442.3 20070319 82000.00 82500.00 466.8 77.61 15.94 0 10.73 -54.47 797 2936 9.84 60.41 148 1192 182.10 81.60 100 0.00 471.5 20070319 82500.00 83000.00 77.2 78.05 16.02 0 8.19 -122.12 215 215 7.19 81.74 0 0 182.10 81.60 0 5.16 78.0 20070319 82500.00 83000.00 80.9 78.05 16.01 0 9.56 22.35 214 214 8.60 37.27 0 0 182.10 81.60 0 4.91 81.8 20070319 82500.00 83000.00 84.7 78.04 16.01 0 9.61 5.49 213 213 8.50 31.98 0 0 182.10 81.60 0 4.66 85.6 20070319 82500.00 83000.00 89.1 78.04 16.01 0 10.14 0.03 206 206 8.51 9.07 0 0 182.10 81.60 0 4.37 90.1 20070319 82500.00 83000.00 93.2 78.03 16.01 0 10.55 20.15 3575 3575 10.13 7.16 5986 5986 182.10 81.60 0 5.33 94.1 20070319 82500.00 83000.00 97.3 78.03 16.01 0 10.38 22.50 250 147 10.01 5.12 134 254 182.10 81.60 0 3.81 98.4 20070319 82500.00 83000.00 101.0 78.02 16.01 0 10.51 23.44 248 118 9.75 4.51 59 95 182.10 81.60 0 3.52 102.1 20070319 82500.00 83000.00 104.7 78.02 16.01 0 10.74 -0.31 230 211 9.49 3.72 19 45 182.10 81.60 0 3.22 105.8 20070319 82500.00 83000.00 109.2 78.01 16.01 0 10.90 6.27 246 260 9.33 3.07 10 25 182.10 81.60 1 2.86 110.4 20070319 82500.00 83000.00 113.6 78.00 16.01 0 10.93 1.59 305 300 9.22 3.23 9 22 182.10 81.60 0 2.53 114.8 20070319 82500.00 83000.00 118.9 78.00 16.01 0 10.89 -1.04 386 364 9.14 3.47 11 24 182.10 81.60 0 2.19 120.1 20070319 82500.00 83000.00 125.6 77.99 16.01 0 10.92 1.42 485 464 9.04 3.24 10 22 182.10 81.60 1 1.84 127.0 20070319 82500.00 83000.00 133.4 77.98 16.00 0 10.93 3.28 545 513 9.06 3.65 11 25 182.10 81.60 1 1.53 134.8 20070319 82500.00 83000.00 141.9 77.97 16.00 0 10.93 15.25 584 622 9.04 3.77 11 28 182.10 81.60 2 1.26 143.4 20070319 82500.00 83000.00 151.2 77.96 16.00 0 10.94 -0.23 671 743 9.06 4.13 13 33 182.10 81.60 5 1.02 152.8 20070319 82500.00 83000.00 161.6 77.95 16.00 0 11.02 5.74 738 989 9.12 4.24 13 40 182.10 81.60 12 0.80 163.3 20070319 82500.00 83000.00 173.5 77.93 16.00 0 11.11 14.76 760 1168 9.16 3.94 12 40 182.10 81.60 23 0.57 175.4 20070319 82500.00 83000.00 185.8 77.92 15.99 0 11.17 12.85 884 1462 9.18 3.92 12 45 182.10 81.60 33 0.37 187.7 20070319 82500.00 83000.00 199.0 77.90 15.99 0 11.29 -5.87 976 1949 9.19 3.29 10 45 182.10 81.60 33 0.16 201.1 20070319 82500.00 83000.00 213.4 77.89 15.99 0 11.34 -5.92 916 2109 9.22 3.17 9 45 182.10 81.60 49 0.00 215.7 20070319 82500.00 83000.00 229.2 77.87 15.98 0 11.36 -6.84 862 2171 9.22 3.00 8 44 182.10 81.60 62 0.00 231.6 20070319 82500.00 83000.00 245.8 77.85 15.98 0 11.34 -4.87 840 2198 9.24 3.21 8 46 182.10 81.60 71 0.00 248.4 20070319 82500.00 83000.00 262.9 77.83 15.98 0 11.29 -0.61 819 2150 9.23 3.65 8 50 182.10 81.60 81 0.00 265.6 20070319 82500.00 83000.00 281.5 77.81 15.97 0 11.23 -9.83 808 2125 9.23 4.22 9 57 182.10 81.60 89 0.00 284.5 20070319 82500.00 83000.00 301.2 77.79 15.97 0 11.16 8.45 830 2022 9.22 4.90 11 62 182.10 81.60 100 0.00 304.3 20070319 82500.00 83000.00 321.7 77.76 15.97 0 11.07 9.51 836 2022 9.21 6.08 13 75 182.10 81.60 100 0.00 325.0 20070319 82500.00 83000.00 343.2 77.74 15.96 0 11.01 3.05 855 2073 9.23 7.31 17 94 182.10 81.60 100 0.00 346.7 20070319 82500.00 83000.00 365.8 77.72 15.96 0 10.96 9.54 892 2192 9.25 9.03 21 118 182.10 81.60 100 0.00 369.5 20070319 82500.00 83000.00 390.1 77.69 15.95 0 10.84 -28.66 981 2016 9.42 18.99 47 221 182.10 81.60 100 0.00 394.0 20070319 82500.00 83000.00 411.8 77.67 15.95 0 10.75 24.11 1066 2125 9.43 26.38 67 305 182.10 81.60 100 0.00 416.0 20070319 82500.00 83000.00 437.8 77.64 15.95 0 10.61 30.65 1297 1794 9.55 54.98 166 530 182.10 81.60 100 0.00 442.3 20070319 82500.00 83000.00 466.5 77.61 15.94 0 10.70 -78.47 996 2480 9.81 65.44 179 982 182.10 81.60 100 0.00 471.2 20070319 83000.00 83500.00 77.2 78.05 16.02 0 7.26 -9999.00 215 215 6.26 470.59 0 0 182.10 81.60 0 5.16 78.0 20070319 83000.00 83500.00 80.9 78.05 16.01 0 9.45 -2453.85 214 214 7.44 23.27 0 0 182.10 81.60 0 4.91 81.7 20070319 83000.00 83500.00 84.7 78.04 16.01 3 6.00 -164.33 213 213 7.00 8225.89 0 0 182.10 81.60 0 4.66 85.6 20070319 83000.00 83500.00 89.1 78.04 16.01 0 10.13 1.14 206 206 8.52 8.83 0 0 182.10 81.60 0 4.37 90.0 20070319 83000.00 83500.00 93.2 78.03 16.01 0 10.41 -23.96 196 196 8.98 5.72 84 84 182.10 81.60 0 4.12 94.2 20070319 83000.00 83500.00 97.3 78.03 16.01 0 10.56 0.38 129 192 10.37 4.72 100 366 182.10 81.60 0 3.81 98.3 20070319 83000.00 83500.00 101.0 78.02 16.01 0 10.77 23.13 130 224 10.08 4.53 34 137 182.10 81.60 0 3.52 102.1 20070319 83000.00 83500.00 104.7 78.02 16.01 0 10.85 2.14 153 247 9.67 3.61 14 52 182.10 81.60 0 3.22 105.8 20070319 83000.00 83500.00 109.2 78.01 16.01 0 10.87 9.14 249 241 9.29 3.06 10 24 182.10 81.60 0 2.86 110.4 20070319 83000.00 83500.00 113.7 78.00 16.01 0 10.90 -1.97 302 283 9.19 3.11 9 21 182.10 81.60 0 2.53 114.9 20070319 83000.00 83500.00 118.9 78.00 16.01 0 10.90 -9.76 412 369 9.11 3.45 10 23 182.10 81.60 1 2.19 120.2 20070319 83000.00 83500.00 125.5 77.99 16.01 0 10.91 9.07 511 480 9.02 3.22 10 23 182.10 81.60 0 1.84 126.9 20070319 83000.00 83500.00 133.4 77.98 16.00 0 10.91 12.06 543 514 9.04 3.69 11 25 182.10 81.60 1 1.53 134.8 20070319 83000.00 83500.00 141.9 77.97 16.00 0 10.89 25.97 594 576 9.02 3.84 12 27 182.10 81.60 2 1.26 143.4 20070319 83000.00 83500.00 151.2 77.96 16.00 0 10.93 8.23 671 712 9.03 4.02 12 31 182.10 81.60 5 1.02 152.8 20070319 83000.00 83500.00 161.5 77.95 16.00 0 11.03 7.88 714 901 9.09 3.82 11 33 182.10 81.60 13 0.80 163.2 20070319 83000.00 83500.00 173.6 77.93 16.00 0 11.13 -13.92 739 1200 9.15 3.66 10 38 182.10 81.60 24 0.57 175.4 20070319 83000.00 83500.00 185.8 77.92 15.99 0 11.19 -32.80 805 1492 9.18 3.64 10 43 182.10 81.60 33 0.37 187.7 20070319 83000.00 83500.00 199.1 77.90 15.99 0 11.28 -18.00 904 1970 9.19 3.17 9 46 182.10 81.60 33 0.16 201.2 20070319 83000.00 83500.00 213.4 77.89 15.99 0 11.35 -17.77 868 2125 9.23 3.05 8 46 182.10 81.60 49 0.00 215.6 20070319 83000.00 83500.00 229.2 77.87 15.98 0 11.37 -11.36 838 2173 9.23 2.95 7 43 182.10 81.60 62 0.00 231.5 20070319 83000.00 83500.00 245.8 77.85 15.98 0 11.38 -22.70 792 2209 9.24 2.94 7 43 182.10 81.60 72 0.00 248.4 20070319 83000.00 83500.00 262.9 77.83 15.98 0 11.31 -15.27 788 2164 9.24 3.41 8 49 182.10 81.60 81 0.00 265.7 20070319 83000.00 83500.00 281.5 77.81 15.97 0 11.24 -15.15 813 2131 9.24 4.20 9 57 182.10 81.60 89 0.00 284.4 20070319 83000.00 83500.00 301.2 77.79 15.97 0 11.18 -14.57 787 2074 9.23 4.61 10 62 182.10 81.60 100 0.00 304.3 20070319 83000.00 83500.00 321.6 77.76 15.97 0 11.08 3.05 848 2029 9.24 6.31 14 79 182.10 81.60 100 0.00 324.9 20070319 83000.00 83500.00 343.0 77.74 15.96 0 11.02 8.46 839 2107 9.25 7.51 17 97 182.10 81.60 100 0.00 346.5 20070319 83000.00 83500.00 365.9 77.72 15.96 0 10.94 14.86 884 2088 9.26 9.95 23 124 182.10 81.60 100 0.00 369.7 20070319 83000.00 83500.00 390.0 77.69 15.95 0 10.81 24.35 1109 2025 9.46 24.29 62 263 182.10 81.60 100 0.00 394.0 20070319 83000.00 83500.00 411.9 77.67 15.95 0 10.75 27.89 1055 1990 9.45 27.05 68 294 182.10 81.60 100 0.00 416.1 20070319 83000.00 83500.00 437.8 77.64 15.95 0 10.65 -133.05 1304 2107 9.59 55.53 158 585 182.10 81.60 100 0.00 442.2 20070319 83000.00 83500.00 466.7 77.61 15.94 0 10.73 37.02 651 2469 9.85 60.08 131 1079 182.10 81.60 100 0.00 471.4 20070319 83500.00 84000.00 77.3 78.05 16.02 0 8.85 -291.03 215 215 8.84 110.23 0 0 182.10 81.60 0 5.16 78.1 20070319 83500.00 84000.00 80.9 78.05 16.01 0 9.42 124.34 214 214 8.33 45.32 0 0 182.10 81.60 0 4.91 81.8 20070319 83500.00 84000.00 84.7 78.04 16.01 0 9.50 -38.11 213 213 8.50 41.99 0 0 182.10 81.60 0 4.66 85.6 20070319 83500.00 84000.00 89.1 78.04 16.01 0 10.13 4.50 206 206 8.50 8.91 0 0 182.10 81.60 0 4.37 90.0 20070319 83500.00 84000.00 93.2 78.03 16.01 0 10.45 2.96 258 258 9.07 5.92 108 108 182.10 81.60 0 4.19 94.2 20070319 83500.00 84000.00 97.3 78.03 16.01 3 10.19 11.38 499 5 8.46 5.14 23 2 182.10 81.60 0 3.81 98.4 20070319 83500.00 84000.00 101.0 78.02 16.01 0 10.66 16.63 192 210 9.83 4.75 39 107 182.10 81.60 0 3.52 102.0 20070319 83500.00 84000.00 104.7 78.02 16.01 0 10.79 4.01 192 227 9.53 3.50 16 44 182.10 81.60 0 3.22 105.8 20070319 83500.00 84000.00 109.2 78.01 16.01 0 10.83 9.01 290 231 9.24 3.21 12 24 182.10 81.60 0 2.86 110.4 20070319 83500.00 84000.00 113.7 78.00 16.01 0 10.86 0.21 346 275 9.17 3.28 11 22 182.10 81.60 0 2.53 114.9 20070319 83500.00 84000.00 118.8 78.00 16.01 0 10.87 1.47 443 358 9.09 3.55 12 23 182.10 81.60 1 2.19 120.1 20070319 83500.00 84000.00 125.6 77.99 16.01 0 10.89 2.50 517 468 9.00 3.45 10 23 182.10 81.60 0 1.84 126.9 20070319 83500.00 84000.00 133.4 77.98 16.00 0 10.89 10.04 563 511 9.04 3.77 12 26 182.10 81.60 1 1.53 134.8 20070319 83500.00 84000.00 141.9 77.97 16.00 0 10.92 11.42 576 582 9.02 3.71 11 26 182.10 81.60 3 1.26 143.4 20070319 83500.00 84000.00 151.2 77.96 16.00 0 10.96 -18.36 704 699 9.03 3.95 12 29 182.10 81.60 5 1.02 152.8 20070319 83500.00 84000.00 161.6 77.95 16.00 0 11.05 -14.95 707 939 9.09 3.78 11 33 182.10 81.60 13 0.80 163.3 20070319 83500.00 84000.00 173.5 77.93 16.00 0 11.11 -17.79 827 1204 9.14 4.12 12 40 182.10 81.60 24 0.57 175.4 20070319 83500.00 84000.00 185.7 77.92 15.99 0 11.17 -26.57 851 1511 9.17 3.84 12 45 182.10 81.60 33 0.37 187.7 20070319 83500.00 84000.00 199.1 77.90 15.99 0 11.26 -25.66 936 1959 9.19 3.37 10 48 182.10 81.60 33 0.16 201.2 20070319 83500.00 84000.00 213.4 77.89 15.99 0 11.35 -29.62 880 2141 9.24 3.16 9 47 182.10 81.60 50 0.00 215.7 20070319 83500.00 84000.00 229.1 77.87 15.98 0 11.38 -30.36 814 2189 9.23 2.84 7 42 182.10 81.60 63 0.00 231.5 20070319 83500.00 84000.00 245.7 77.85 15.98 0 11.35 -28.20 794 2179 9.24 3.08 7 45 182.10 81.60 72 0.00 248.3 20070319 83500.00 84000.00 262.9 77.83 15.98 0 11.30 -6.94 796 2189 9.25 3.60 8 52 182.10 81.60 81 0.00 265.6 20070319 83500.00 84000.00 281.5 77.81 15.97 0 11.23 -10.00 768 2080 9.24 4.23 9 57 182.10 81.60 89 0.00 284.5 20070319 83500.00 84000.00 301.2 77.79 15.97 0 11.13 -0.54 857 2014 9.23 5.70 13 70 182.10 81.60 100 0.00 304.3 20070319 83500.00 84000.00 321.6 77.76 15.97 0 11.07 -4.16 817 2130 9.23 6.18 13 83 182.10 81.60 100 0.00 324.9 20070319 83500.00 84000.00 343.2 77.74 15.96 0 10.99 -2.49 879 2102 9.24 8.20 18 103 182.10 81.60 100 0.00 346.7 20070319 83500.00 84000.00 365.9 77.72 15.96 0 10.91 -20.41 948 2067 9.26 11.01 25 128 182.10 81.60 100 0.00 369.6 20070319 83500.00 84000.00 390.2 77.69 15.95 0 10.86 9.24 985 2241 9.44 18.84 46 244 182.10 81.60 100 0.00 394.2 20070319 83500.00 84000.00 411.9 77.67 15.95 0 10.75 22.32 1136 2112 9.44 27.13 71 304 182.10 81.60 100 0.00 416.1 20070319 83500.00 84000.00 437.8 77.64 15.95 0 10.73 108.12 1134 2637 9.60 41.01 109 575 182.10 81.60 100 0.00 442.2 20070319 83500.00 84000.00 466.5 77.61 15.94 0 10.59 -40.76 1519 2264 9.78 94.60 347 1177 182.10 81.60 100 0.00 471.2 20070319 84000.00 84500.00 77.3 78.05 16.02 3 6.00 -2695.28 215 215 6.50 8863.73 0 0 182.10 81.60 0 5.16 78.1 20070319 84000.00 84500.00 80.9 78.05 16.01 0 9.55 41.43 214 214 8.39 39.87 0 0 182.10 81.60 0 4.91 81.7 20070319 84000.00 84500.00 84.6 78.04 16.01 0 9.59 -59.36 213 213 8.50 33.33 0 0 182.10 81.60 0 4.66 85.5 20070319 84000.00 84500.00 89.1 78.04 16.01 0 10.18 -23.03 206 206 8.51 8.03 0 0 182.10 81.60 0 4.37 90.1 20070319 84000.00 84500.00 93.2 78.03 16.01 0 10.59 13.08 3282 3282 9.73 5.74 2276 2276 182.10 81.60 0 5.35 94.2 20070319 84000.00 84500.00 97.3 78.03 16.01 3 10.23 10.21 414 4 8.44 4.59 20 2 182.10 81.60 0 3.81 98.3 20070319 84000.00 84500.00 100.9 78.02 16.01 0 10.63 12.94 195 160 9.88 4.20 46 104 182.10 81.60 0 3.52 102.0 20070319 84000.00 84500.00 104.3 78.02 16.01 0 10.87 0.40 137 227 9.81 4.69 17 63 182.10 81.60 0 3.22 105.5 20070319 84000.00 84500.00 109.2 78.01 16.01 0 10.84 -6.22 259 232 9.31 3.35 12 26 182.10 81.60 0 2.86 110.3 20070319 84000.00 84500.00 113.6 78.01 16.01 0 10.92 -17.27 284 303 9.27 3.29 9 24 182.10 81.60 0 2.53 114.8 20070319 84000.00 84500.00 118.9 78.00 16.01 0 10.85 1.69 464 374 9.12 4.13 14 28 182.10 81.60 0 2.19 120.1 20070319 84000.00 84500.00 125.6 77.99 16.01 0 10.88 9.71 521 464 9.04 3.72 12 25 182.10 81.60 0 1.84 126.9 20070319 84000.00 84500.00 133.3 77.98 16.00 0 10.90 20.22 601 523 9.08 4.02 14 29 182.10 81.60 1 1.53 134.7 20070319 84000.00 84500.00 141.9 77.97 16.00 0 10.93 10.41 571 583 9.05 3.80 11 27 182.10 81.60 3 1.26 143.4 20070319 84000.00 84500.00 151.2 77.96 16.00 0 10.98 14.19 667 759 9.08 3.89 12 32 182.10 81.60 5 1.02 152.8 20070319 84000.00 84500.00 161.6 77.95 16.00 0 11.04 4.05 724 960 9.14 4.03 12 38 182.10 81.60 13 0.80 163.3 20070319 84000.00 84500.00 173.6 77.93 16.00 0 11.14 0.72 729 1220 9.18 3.65 11 40 182.10 81.60 24 0.57 175.4 20070319 84000.00 84500.00 185.8 77.92 15.99 0 11.23 -11.36 837 1543 9.21 3.64 11 44 182.10 81.60 33 0.37 187.7 20070319 84000.00 84500.00 199.1 77.90 15.99 0 11.31 -10.72 938 1977 9.20 3.12 9 44 182.10 81.60 34 0.16 201.2 20070319 84000.00 84500.00 213.5 77.89 15.99 0 11.40 -28.13 887 2189 9.24 2.94 8 43 182.10 81.60 50 0.00 215.7 20070319 84000.00 84500.00 229.1 77.87 15.98 0 11.39 -29.48 855 2209 9.24 2.85 7 42 182.10 81.60 63 0.00 231.5 20070319 84000.00 84500.00 245.9 77.85 15.98 0 11.36 -17.76 818 2255 9.25 3.09 7 47 182.10 81.60 72 0.00 248.4 20070319 84000.00 84500.00 262.9 77.83 15.98 0 11.27 -17.70 845 2112 9.24 3.97 9 52 182.10 81.60 81 0.00 265.7 20070319 84000.00 84500.00 281.6 77.81 15.97 0 11.22 -7.04 802 2114 9.24 4.31 10 58 182.10 81.60 89 0.00 284.5 20070319 84000.00 84500.00 301.3 77.79 15.97 0 11.11 -7.64 831 1983 9.22 5.59 12 68 182.10 81.60 100 0.00 304.4 20070319 84000.00 84500.00 321.7 77.76 15.97 0 11.06 -16.34 835 1984 9.22 6.41 14 78 182.10 81.60 100 0.00 325.0 20070319 84000.00 84500.00 343.2 77.74 15.96 0 10.99 3.12 887 2045 9.23 7.98 18 97 182.10 81.60 100 0.00 346.7 20070319 84000.00 84500.00 365.8 77.72 15.96 0 10.93 2.35 915 2136 9.24 9.99 23 122 182.10 81.60 100 0.00 369.6 20070319 84000.00 84500.00 390.0 77.69 15.95 0 10.81 29.55 1056 2136 9.42 22.87 55 258 182.10 81.60 100 0.00 394.0 20070319 84000.00 84500.00 411.7 77.67 15.95 0 10.74 36.39 1025 2097 9.42 25.59 64 299 182.10 81.60 100 0.00 415.9 20070319 84000.00 84500.00 437.7 77.64 15.95 0 10.69 55.42 1215 2334 9.59 47.30 132 576 182.10 81.60 100 0.00 442.1 20070319 84000.00 84500.00 466.7 77.61 15.94 0 10.76 19.35 556 2522 9.81 50.30 109 1046 182.10 81.60 100 0.00 471.4 20070319 84500.00 85000.00 77.4 78.05 16.02 3 6.00 -2263.06 215 215 7.00 23367.26 0 0 182.10 81.60 0 5.16 78.2 20070319 84500.00 85000.00 80.9 78.05 16.01 0 9.79 100.39 214 214 8.71 24.21 0 0 182.10 81.60 0 4.91 81.8 20070319 84500.00 85000.00 84.6 78.04 16.01 0 9.69 -28.77 213 213 8.50 25.17 0 0 182.10 81.60 0 4.66 85.5 20070319 84500.00 85000.00 89.1 78.04 16.01 0 10.15 -11.99 206 206 8.53 8.76 0 0 182.10 81.60 0 4.37 90.1 20070319 84500.00 85000.00 93.1 78.03 16.01 0 10.61 1.11 4182 4182 9.80 5.63 2843 2843 182.10 81.60 0 5.49 94.1 20070319 84500.00 85000.00 97.2 78.03 16.01 0 10.84 15.95 60 226 10.04 4.86 11 87 182.10 81.60 0 3.81 98.3 20070319 84500.00 85000.00 101.1 78.02 16.01 0 10.48 14.11 293 89 9.67 4.44 65 82 182.10 81.60 0 3.52 102.1 20070319 84500.00 85000.00 104.7 78.02 16.01 0 10.83 2.90 160 229 9.67 3.80 15 51 182.10 81.60 0 3.22 105.8 20070319 84500.00 85000.00 109.2 78.01 16.01 0 10.90 11.89 210 266 9.39 3.46 10 29 182.10 81.60 1 2.86 110.4 20070319 84500.00 85000.00 113.6 78.00 16.01 0 10.89 8.59 279 313 9.25 3.82 10 26 182.10 81.60 0 2.53 114.8 20070319 84500.00 85000.00 118.8 78.00 16.01 0 10.84 9.28 384 375 9.14 4.13 12 28 182.10 81.60 0 2.19 120.0 20070319 84500.00 85000.00 125.6 77.99 16.01 0 10.88 -7.77 496 488 9.05 3.73 11 27 182.10 81.60 0 1.84 126.9 20070319 84500.00 85000.00 133.3 77.98 16.00 0 10.89 0.16 566 552 9.06 4.24 13 30 182.10 81.60 1 1.53 134.8 20070319 84500.00 85000.00 141.9 77.97 16.00 0 10.89 17.88 590 640 9.08 4.29 13 34 182.10 81.60 3 1.26 143.4 20070319 84500.00 85000.00 151.1 77.96 16.00 0 10.93 16.41 660 739 9.07 4.28 13 35 182.10 81.60 5 1.02 152.7 20070319 84500.00 85000.00 161.7 77.95 16.00 0 11.05 -2.19 696 942 9.11 3.92 11 35 182.10 81.60 13 0.80 163.4 20070319 84500.00 85000.00 173.5 77.93 16.00 0 11.14 1.95 715 1208 9.18 3.62 10 40 182.10 81.60 24 0.57 175.3 20070319 84500.00 85000.00 185.9 77.92 15.99 0 11.23 -11.62 798 1522 9.19 3.42 10 41 182.10 81.60 34 0.37 187.8 20070319 84500.00 85000.00 199.0 77.90 15.99 0 11.34 -17.22 946 2036 9.20 2.92 9 42 182.10 81.60 35 0.16 201.1 20070319 84500.00 85000.00 213.5 77.89 15.99 0 11.39 -18.80 902 2151 9.23 2.90 8 42 182.10 81.60 51 0.00 215.7 20070319 84500.00 85000.00 229.1 77.87 15.98 0 11.38 -12.54 869 2186 9.24 3.11 8 43 182.10 81.60 63 0.00 231.5 20070319 84500.00 85000.00 245.8 77.85 15.98 0 11.32 -19.69 857 2168 9.27 3.68 9 52 182.10 81.60 72 0.00 248.4 20070319 84500.00 85000.00 262.9 77.83 15.98 0 11.27 13.36 842 2120 9.26 4.21 10 56 182.10 81.60 81 0.00 265.7 20070319 84500.00 85000.00 281.5 77.81 15.97 0 11.21 3.00 812 2121 9.26 4.65 11 64 182.10 81.60 89 0.00 284.4 20070319 84500.00 85000.00 301.3 77.79 15.97 0 11.15 11.74 803 2055 9.24 5.26 11 68 182.10 81.60 100 0.00 304.4 20070319 84500.00 85000.00 321.5 77.76 15.97 0 11.09 25.51 820 2121 9.24 6.03 13 80 182.10 81.60 100 0.00 324.8 20070319 84500.00 85000.00 343.2 77.74 15.96 0 11.01 11.08 799 2137 9.25 7.23 16 98 182.10 81.60 100 0.00 346.7 20070319 84500.00 85000.00 365.8 77.72 15.96 0 10.93 18.41 914 2098 9.27 10.32 24 127 182.10 81.60 100 0.00 369.5 20070319 84500.00 85000.00 390.0 77.69 15.95 0 10.84 -24.87 1012 2055 9.44 20.53 50 235 182.10 81.60 100 0.00 394.0 20070319 84500.00 85000.00 411.8 77.67 15.95 0 10.77 14.79 947 1930 9.45 24.05 58 270 182.10 81.60 100 0.00 416.0 20070319 84500.00 85000.00 438.0 77.64 15.95 0 10.74 20.38 986 2266 9.61 37.33 93 492 182.10 81.60 100 0.00 442.4 20070319 84500.00 85000.00 466.6 77.61 15.94 0 10.58 49.79 1288 2378 9.82 101.95 324 1343 182.10 81.60 100 0.00 471.3 20070319 85000.00 85500.00 77.3 78.05 16.02 2 8.50 -0.00 215 215 8.69 2782.56 0 0 182.10 81.60 0 5.16 78.1 20070319 85000.00 85500.00 80.9 78.05 16.01 0 9.56 74.83 214 214 8.76 43.27 0 0 182.10 81.60 0 4.91 81.8 20070319 85000.00 85500.00 84.6 78.04 16.01 0 9.62 -16.06 213 213 8.47 28.26 0 0 182.10 81.60 0 4.66 85.5 20070319 85000.00 85500.00 89.1 78.04 16.01 0 10.13 -27.80 206 206 8.49 8.82 0 0 182.10 81.60 0 4.37 90.1 20070319 85000.00 85500.00 93.2 78.03 16.01 0 10.59 1.36 4076 4076 10.15 6.35 6424 6424 182.10 81.60 0 5.38 94.2 20070319 85000.00 85500.00 97.3 78.03 16.01 0 10.49 6.27 138 194 10.36 5.70 123 432 182.10 81.60 0 3.81 98.3 20070319 85000.00 85500.00 101.0 78.02 16.01 0 10.49 17.04 166 129 9.98 4.61 65 144 182.10 81.60 0 3.52 102.1 20070319 85000.00 85500.00 104.7 78.02 16.01 0 10.82 2.01 131 239 9.78 3.93 16 66 182.10 81.60 0 3.22 105.8 20070319 85000.00 85500.00 109.2 78.01 16.01 0 10.82 8.46 220 275 9.36 3.78 12 33 182.10 81.60 0 2.86 110.3 20070319 85000.00 85500.00 113.6 78.01 16.01 0 10.80 -14.06 294 305 9.23 4.07 12 30 182.10 81.60 0 2.53 114.8 20070319 85000.00 85500.00 118.9 78.00 16.01 0 10.79 -6.36 402 393 9.13 4.69 13 31 182.10 81.60 0 2.19 120.1 20070319 85000.00 85500.00 125.6 77.99 16.01 0 10.79 27.77 536 472 9.04 4.28 15 31 182.10 81.60 0 1.84 126.9 20070319 85000.00 85500.00 133.3 77.98 16.00 0 10.83 25.85 547 530 9.06 4.49 14 32 182.10 81.60 1 1.53 134.8 20070319 85000.00 85500.00 141.9 77.97 16.00 0 10.87 24.20 610 570 9.04 4.24 13 30 182.10 81.60 3 1.26 143.4 20070319 85000.00 85500.00 151.2 77.96 16.00 0 10.98 0.33 599 725 9.06 3.57 10 29 182.10 81.60 5 1.02 152.8 20070319 85000.00 85500.00 161.5 77.95 16.00 0 11.07 -21.09 675 889 9.10 3.48 10 31 182.10 81.60 14 0.80 163.2 20070319 85000.00 85500.00 173.5 77.93 16.00 0 11.17 -18.88 772 1246 9.17 3.66 10 37 182.10 81.60 24 0.57 175.4 20070319 85000.00 85500.00 185.8 77.92 15.99 0 11.25 -19.84 881 1581 9.20 3.53 11 42 182.10 81.60 34 0.37 187.7 20070319 85000.00 85500.00 199.0 77.90 15.99 0 11.32 -23.00 1002 2052 9.21 3.24 10 46 182.10 81.60 35 0.16 201.1 20070319 85000.00 85500.00 213.5 77.89 15.99 0 11.36 -16.54 904 2127 9.24 3.23 9 46 182.10 81.60 51 0.00 215.7 20070319 85000.00 85500.00 229.1 77.87 15.98 0 11.36 -12.81 858 2158 9.24 3.16 8 44 182.10 81.60 64 0.00 231.5 20070319 85000.00 85500.00 245.8 77.85 15.98 0 11.34 -12.42 819 2210 9.26 3.41 8 50 182.10 81.60 73 0.00 248.4 20070319 85000.00 85500.00 263.0 77.83 15.98 0 11.28 12.21 835 2132 9.26 4.01 9 54 182.10 81.60 82 0.00 265.7 20070319 85000.00 85500.00 281.5 77.81 15.97 0 11.24 3.79 801 2134 9.25 4.24 9 58 182.10 81.60 89 0.00 284.4 20070319 85000.00 85500.00 301.2 77.79 15.97 0 11.15 1.56 833 2044 9.24 5.29 12 67 182.10 81.60 100 0.00 304.3 20070319 85000.00 85500.00 321.6 77.76 15.97 0 11.09 15.57 796 2048 9.24 5.92 13 76 182.10 81.60 100 0.00 324.9 20070319 85000.00 85500.00 343.1 77.74 15.96 0 11.00 21.87 885 2107 9.26 8.18 19 103 182.10 81.60 100 0.00 346.6 20070319 85000.00 85500.00 365.8 77.72 15.96 0 10.94 33.71 870 2140 9.27 9.73 22 125 182.10 81.60 100 0.00 369.5 20070319 85000.00 85500.00 390.1 77.69 15.95 0 10.88 8.43 925 2166 9.44 17.80 40 219 182.10 81.60 100 0.00 394.1 20070319 85000.00 85500.00 412.0 77.67 15.95 0 10.77 50.82 920 1995 9.44 23.32 53 267 182.10 81.60 100 0.00 416.2 20070319 85000.00 85500.00 437.8 77.64 15.95 0 10.64 -103.10 1248 2187 9.59 52.51 152 607 182.10 81.60 100 0.00 442.3 20070319 85000.00 85500.00 466.9 77.61 15.94 0 10.70 -68.69 1312 2551 9.80 75.00 235 1022 182.10 81.60 100 0.00 471.6 20070319 85500.00 90000.00 77.2 78.05 16.02 0 8.35 -9999.00 215 215 8.35 51.39 0 0 182.10 81.60 0 5.16 78.0 20070319 85500.00 90000.00 80.9 78.05 16.01 0 9.63 98.61 214 214 8.62 31.08 0 0 182.10 81.60 0 4.91 81.7 20070319 85500.00 90000.00 84.7 78.04 16.01 0 9.70 -41.61 213 213 8.50 25.45 0 0 182.10 81.60 0 4.66 85.6 20070319 85500.00 90000.00 89.1 78.04 16.01 0 10.16 13.52 206 206 8.54 8.48 0 0 182.10 81.60 0 4.37 90.1 20070319 85500.00 90000.00 93.2 78.03 16.01 0 10.54 7.11 2914 2914 10.26 6.09 7747 7747 182.10 81.60 0 5.38 94.2 20070319 85500.00 90000.00 97.3 78.03 16.01 3 10.14 19.33 377 4 8.43 5.48 22 1 182.10 81.60 0 3.81 98.4 20070319 85500.00 90000.00 101.0 78.02 16.01 0 10.51 16.09 190 146 9.87 5.05 59 127 182.10 81.60 0 3.52 102.1 20070319 85500.00 90000.00 104.7 78.02 16.01 0 10.78 -2.46 146 219 9.75 3.92 19 64 182.10 81.60 0 3.22 105.8 20070319 85500.00 90000.00 109.2 78.01 16.01 0 10.84 6.68 231 259 9.36 3.73 12 31 182.10 81.60 0 2.86 110.4 20070319 85500.00 90000.00 113.6 78.01 16.01 0 10.82 5.88 314 298 9.22 4.08 12 28 182.10 81.60 0 2.53 114.8 20070319 85500.00 90000.00 118.9 78.00 16.01 0 10.81 17.53 399 417 9.16 4.70 13 33 182.10 81.60 0 2.19 120.2 20070319 85500.00 90000.00 125.6 77.99 16.01 0 10.84 18.84 511 493 9.06 4.01 13 30 182.10 81.60 0 1.84 126.9 20070319 85500.00 90000.00 133.4 77.98 16.00 0 10.88 12.25 525 520 9.07 4.11 12 29 182.10 81.60 1 1.53 134.8 20070319 85500.00 90000.00 141.8 77.97 16.00 0 10.91 -5.65 537 560 9.06 3.72 11 28 182.10 81.60 3 1.26 143.4 20070319 85500.00 90000.00 151.2 77.96 16.00 0 10.96 -8.95 660 704 9.07 3.91 12 30 182.10 81.60 5 1.02 152.8 20070319 85500.00 90000.00 161.5 77.95 16.00 0 11.09 -26.80 683 962 9.13 3.56 10 33 182.10 81.60 14 0.80 163.2 20070319 85500.00 90000.00 173.6 77.93 16.00 0 11.17 -24.90 819 1304 9.19 3.78 12 42 182.10 81.60 24 0.57 175.4 20070319 85500.00 90000.00 185.8 77.92 15.99 0 11.22 -22.14 899 1600 9.19 3.78 12 45 182.10 81.60 35 0.37 187.8 20070319 85500.00 90000.00 199.1 77.90 15.99 0 11.29 -11.06 995 2030 9.21 3.48 11 49 182.10 81.60 35 0.16 201.1 20070319 85500.00 90000.00 213.5 77.89 15.99 0 11.34 -8.23 926 2095 9.24 3.41 9 47 182.10 81.60 52 0.00 215.7 20070319 85500.00 90000.00 229.1 77.87 15.98 0 11.35 -12.72 852 2151 9.23 3.19 8 45 182.10 81.60 65 0.00 231.5 20070319 85500.00 90000.00 245.9 77.85 15.98 0 11.35 4.01 811 2225 9.25 3.24 8 48 182.10 81.60 73 0.00 248.4 20070319 85500.00 90000.00 262.9 77.83 15.98 0 11.30 -9.98 814 2204 9.24 3.64 8 51 182.10 81.60 82 0.00 265.6 20070319 85500.00 90000.00 281.5 77.81 15.97 0 11.24 -5.66 788 2157 9.24 4.08 9 58 182.10 81.60 89 0.00 284.5 20070319 85500.00 90000.00 301.2 77.79 15.97 0 11.16 -6.41 784 2042 9.22 4.76 10 62 182.10 81.60 100 0.00 304.3 20070319 85500.00 90000.00 321.6 77.76 15.97 0 11.08 1.11 789 2152 9.23 5.79 13 81 182.10 81.60 100 0.00 324.9 20070319 85500.00 90000.00 343.2 77.74 15.96 0 11.02 19.57 827 2110 9.24 7.21 16 96 182.10 81.60 100 0.00 346.7 20070319 85500.00 90000.00 365.9 77.72 15.96 0 10.94 -10.40 869 2129 9.26 9.38 21 120 182.10 81.60 100 0.00 369.6 20070319 85500.00 90000.00 390.2 77.69 15.95 0 10.87 33.33 870 2266 9.43 16.67 38 228 182.10 81.60 100 0.00 394.2 20070319 85500.00 90000.00 412.0 77.67 15.95 0 10.73 -8.22 1076 1951 9.43 28.07 71 295 182.10 81.60 100 0.00 416.2 20070319 85500.00 90000.00 438.1 77.64 15.95 0 10.75 33.69 1065 2485 9.60 38.81 98 523 182.10 81.60 100 0.00 442.5 20070319 85500.00 90000.00 466.6 77.61 15.94 0 10.61 96.41 1662 2275 9.78 96.32 374 1176 182.10 81.60 100 0.00 471.3 20070319 90000.00 90500.00 77.2 78.05 16.02 0 8.60 -399.66 215 215 7.10 27.85 0 0 182.10 81.60 0 5.16 78.1 20070319 90000.00 90500.00 80.9 78.05 16.01 0 9.74 148.05 214 214 8.72 25.01 0 0 182.10 81.60 0 4.91 81.7 20070319 90000.00 90500.00 84.6 78.04 16.01 0 9.73 -2.26 213 213 8.50 23.35 0 0 182.10 81.60 0 4.66 85.5 20070319 90000.00 90500.00 89.2 78.04 16.01 0 10.21 -2.23 206 206 8.52 7.91 0 0 182.10 81.60 0 4.37 90.1 20070319 90000.00 90500.00 93.2 78.03 16.01 0 10.59 -13.71 3498 3498 9.75 6.14 2420 2420 182.10 81.60 0 5.34 94.2 20070319 90000.00 90500.00 97.3 78.03 16.01 3 10.12 7.78 293 3 8.41 4.77 19 1 182.10 81.60 0 3.81 98.4 20070319 90000.00 90500.00 101.0 78.02 16.01 0 10.89 29.77 68 203 10.57 4.45 39 255 182.10 81.60 0 3.52 102.1 20070319 90000.00 90500.00 104.6 78.02 16.01 0 10.79 -2.24 164 225 9.67 3.96 17 55 182.10 81.60 0 3.22 105.8 20070319 90000.00 90500.00 109.2 78.01 16.01 0 10.82 13.44 268 242 9.32 3.46 13 30 182.10 81.60 0 2.86 110.4 20070319 90000.00 90500.00 113.6 78.01 16.01 0 10.81 -11.89 355 283 9.21 4.02 14 29 182.10 81.60 0 2.53 114.8 20070319 90000.00 90500.00 118.9 78.00 16.01 0 10.81 -2.36 454 377 9.13 4.60 15 31 182.10 81.60 0 2.19 120.2 20070319 90000.00 90500.00 125.6 77.99 16.01 0 10.89 13.36 501 500 9.06 3.67 11 27 182.10 81.60 0 1.84 126.9 20070319 90000.00 90500.00 133.3 77.98 16.00 0 10.89 20.74 546 523 9.08 4.07 13 29 182.10 81.60 1 1.53 134.8 20070319 90000.00 90500.00 141.8 77.97 16.00 0 10.93 17.33 556 573 9.05 3.81 11 27 182.10 81.60 3 1.26 143.3 20070319 90000.00 90500.00 151.2 77.96 16.00 0 10.99 1.00 654 750 9.08 3.68 11 30 182.10 81.60 5 1.02 152.8 20070319 90000.00 90500.00 161.5 77.95 16.00 0 11.09 -1.98 701 977 9.13 3.58 11 34 182.10 81.60 14 0.80 163.2 20070319 90000.00 90500.00 173.5 77.93 16.00 0 11.17 -5.64 837 1309 9.19 3.91 12 42 182.10 81.60 25 0.57 175.3 20070319 90000.00 90500.00 185.7 77.92 15.99 0 11.23 -8.50 901 1558 9.20 3.76 11 44 182.10 81.60 35 0.37 187.7 20070319 90000.00 90500.00 199.0 77.90 15.99 0 11.29 -8.22 983 2014 9.21 3.49 11 48 182.10 81.60 35 0.16 201.1 20070319 90000.00 90500.00 213.4 77.89 15.99 0 11.36 -11.36 913 2156 9.24 3.23 9 46 182.10 81.60 52 0.00 215.7 20070319 90000.00 90500.00 229.1 77.87 15.98 0 11.38 -14.09 845 2153 9.24 3.04 7 42 182.10 81.60 65 0.00 231.5 20070319 90000.00 90500.00 245.8 77.85 15.98 0 11.36 -5.40 825 2221 9.25 3.30 8 47 182.10 81.60 74 0.00 248.4 20070319 90000.00 90500.00 262.9 77.83 15.98 0 11.32 3.57 807 2226 9.25 3.58 8 50 182.10 81.60 82 0.00 265.7 20070319 90000.00 90500.00 281.5 77.81 15.97 0 11.26 9.46 778 2159 9.25 4.04 9 57 182.10 81.60 89 0.00 284.4 20070319 90000.00 90500.00 301.2 77.79 15.97 0 11.16 0.27 822 2002 9.25 5.15 11 65 182.10 81.60 100 0.00 304.3 20070319 90000.00 90500.00 321.6 77.76 15.97 0 11.09 15.10 839 2067 9.25 6.36 14 81 182.10 81.60 100 0.00 324.9 20070319 90000.00 90500.00 343.1 77.74 15.96 0 11.00 26.07 843 2050 9.26 8.00 18 101 182.10 81.60 100 0.00 346.6 20070319 90000.00 90500.00 365.9 77.72 15.96 0 10.92 38.32 880 2141 9.28 10.49 24 134 182.10 81.60 100 0.00 369.6 20070319 90000.00 90500.00 389.8 77.69 15.95 0 10.85 8.68 1081 2176 9.46 22.07 56 261 182.10 81.60 100 0.00 393.8 20070319 90000.00 90500.00 411.8 77.67 15.95 0 10.79 1.97 980 2337 9.48 25.13 60 330 182.10 81.60 100 0.00 416.0 20070319 90000.00 90500.00 438.1 77.64 15.95 0 10.69 -47.28 1522 2424 9.63 58.61 185 678 182.10 81.60 100 0.00 442.6 20070319 90000.00 90500.00 466.5 77.61 15.94 0 10.64 -20.27 1610 2986 9.82 105.14 374 1538 182.10 81.60 100 0.00 471.2 20070319 90500.00 91000.00 77.2 78.05 16.02 0 7.72 -9999.00 215 215 6.22 147.03 0 0 182.10 81.60 0 5.16 78.0 20070319 90500.00 91000.00 80.9 78.05 16.01 0 9.44 -2300.44 214 214 9.27 54.17 0 0 182.10 81.60 0 4.91 81.8 20070319 90500.00 91000.00 84.7 78.04 16.01 0 9.75 26.30 213 213 8.55 26.46 0 0 182.10 81.60 0 4.66 85.6 20070319 90500.00 91000.00 88.9 78.04 16.01 0 10.09 -30.97 207 207 8.61 12.89 0 0 182.10 81.60 0 4.37 89.8 20070319 90500.00 91000.00 93.9 78.03 16.01 0 10.49 -10.70 1821 1821 9.99 10.26 3673 3673 182.10 81.60 0 5.23 94.9 20070319 90500.00 91000.00 97.3 78.03 16.01 3 10.10 9.06 328 3 8.45 6.36 25 1 182.10 81.60 0 3.81 98.4 20070319 90500.00 91000.00 101.0 78.02 16.01 0 10.49 17.56 243 135 9.79 5.47 66 114 182.10 81.60 0 3.53 102.1 20070319 90500.00 91000.00 104.8 78.02 16.01 0 10.66 -3.13 237 173 9.52 4.28 26 51 182.10 81.60 0 3.22 105.9 20070319 90500.00 91000.00 109.3 78.01 16.01 0 10.73 22.42 332 215 9.28 4.65 19 34 182.10 81.60 0 2.86 110.4 20070319 90500.00 91000.00 113.7 78.00 16.01 0 10.78 -7.60 343 284 9.23 4.87 16 32 182.10 81.60 0 2.53 114.9 20070319 90500.00 91000.00 119.0 78.00 16.01 0 10.76 -12.40 483 361 9.16 5.24 19 36 182.10 81.60 0 2.19 120.2 20070319 90500.00 91000.00 125.5 77.99 16.01 0 10.84 17.52 503 478 9.10 4.38 13 30 182.10 81.60 0 1.83 126.8 20070319 90500.00 91000.00 133.4 77.98 16.00 0 10.88 12.90 549 510 9.11 4.62 14 32 182.10 81.60 1 1.53 134.8 20070319 90500.00 91000.00 141.9 77.97 16.00 0 10.94 13.51 552 560 9.10 4.07 11 28 182.10 81.60 3 1.26 143.4 20070319 90500.00 91000.00 151.2 77.96 16.00 0 11.00 1.94 653 735 9.11 4.24 12 31 182.10 81.60 5 1.02 152.8 20070319 90500.00 91000.00 161.7 77.95 16.00 0 11.08 -12.03 749 949 9.17 4.17 13 37 182.10 81.60 15 0.80 163.4 20070319 90500.00 91000.00 173.6 77.93 16.00 0 11.16 -12.59 795 1248 9.21 4.10 12 43 182.10 81.60 25 0.58 175.4 20070319 90500.00 91000.00 185.8 77.92 15.99 0 11.21 -18.38 875 1541 9.24 4.40 12 49 182.10 81.60 35 0.37 187.7 20070319 90500.00 91000.00 199.1 77.90 15.99 0 11.30 -7.27 972 2014 9.24 3.57 11 50 182.10 81.60 35 0.17 201.2 20070319 90500.00 91000.00 213.4 77.89 15.99 0 11.37 -10.70 878 2114 9.26 3.15 8 45 182.10 81.60 52 0.00 215.7 20070319 90500.00 91000.00 229.1 77.87 15.98 0 11.40 -14.10 802 2180 9.25 2.82 7 42 182.10 81.60 65 0.00 231.5 20070319 90500.00 91000.00 245.8 77.85 15.98 0 11.38 -0.24 799 2191 9.27 3.07 7 45 182.10 81.60 74 0.00 248.4 20070319 90500.00 91000.00 263.0 77.83 15.98 0 11.31 -9.54 806 2137 9.27 3.74 8 51 182.10 81.60 82 0.00 265.7 20070319 90500.00 91000.00 281.5 77.81 15.97 0 11.25 0.16 777 2158 9.26 4.11 9 58 182.10 81.60 90 0.00 284.4 20070319 90500.00 91000.00 301.1 77.79 15.97 0 11.16 -5.06 801 2039 9.25 5.22 11 67 182.10 81.60 100 0.00 304.2 20070319 90500.00 91000.00 321.6 77.76 15.97 0 11.08 3.62 804 2123 9.26 6.21 14 85 182.10 81.60 100 0.00 324.9 20070319 90500.00 91000.00 343.1 77.74 15.96 0 11.00 -1.75 876 2108 9.26 8.32 19 105 182.10 81.60 100 0.00 346.6 20070319 90500.00 91000.00 365.8 77.72 15.96 0 10.94 20.50 880 2189 9.28 10.00 23 132 182.10 81.60 100 0.00 369.5 20070319 90500.00 91000.00 390.1 77.69 15.95 0 10.83 -14.52 923 1987 9.45 20.04 47 234 182.10 81.60 100 0.00 394.1 20070319 90500.00 91000.00 411.9 77.67 15.95 0 10.77 96.89 984 2199 9.47 25.25 60 312 182.10 81.60 100 0.00 416.1 20070319 90500.00 91000.00 438.0 77.64 15.95 0 10.68 52.19 1084 2063 9.61 46.93 123 536 182.10 81.60 100 0.00 442.4 20070319 90500.00 91000.00 466.3 77.61 15.94 0 10.63 -10.55 1240 1982 9.78 80.88 252 915 182.10 81.60 100 0.00 471.0 20070319 91000.00 91500.00 77.2 78.05 16.02 0 8.20 -121.71 215 215 6.70 25.85 0 0 182.10 81.60 0 5.16 78.0 20070319 91000.00 91500.00 80.9 78.05 16.01 0 9.74 100.70 214 214 8.57 24.32 0 0 182.10 81.60 0 4.91 81.7 20070319 91000.00 91500.00 84.6 78.04 16.01 0 9.73 56.25 213 213 8.51 24.55 0 0 182.10 81.60 0 4.66 85.5 20070319 91000.00 91500.00 89.1 78.04 16.01 0 10.19 1.13 207 207 8.52 8.04 0 0 182.10 81.60 0 4.37 90.1 20070319 91000.00 91500.00 93.2 78.03 16.01 0 10.52 20.99 2819 2819 10.24 6.07 7600 7600 182.10 81.60 0 5.40 94.2 20070319 91000.00 91500.00 97.3 78.03 16.01 0 10.82 13.64 44 189 10.03 4.92 8 73 182.10 81.60 0 3.81 98.3 20070319 91000.00 91500.00 101.0 78.02 16.01 0 10.86 13.58 76 196 10.50 4.09 39 224 182.10 81.60 0 3.53 102.1 20070319 91000.00 91500.00 104.7 78.02 16.01 0 10.80 2.43 192 225 9.59 3.77 17 48 182.10 81.60 0 3.22 105.9 20070319 91000.00 91500.00 109.1 78.01 16.01 0 10.85 13.82 254 261 9.33 3.43 12 29 182.10 81.60 0 2.86 110.3 20070319 91000.00 91500.00 113.6 78.00 16.01 0 10.86 0.57 357 302 9.20 3.82 13 27 182.10 81.60 0 2.53 114.9 20070319 91000.00 91500.00 118.8 78.00 16.01 0 10.85 21.28 506 382 9.13 4.21 15 29 182.10 81.60 0 2.19 120.1 20070319 91000.00 91500.00 125.5 77.99 16.01 0 10.92 25.90 514 485 9.05 3.43 11 24 182.10 81.60 0 1.83 126.9 20070319 91000.00 91500.00 133.3 77.98 16.00 0 10.95 -0.56 510 494 9.08 3.45 10 24 182.10 81.60 1 1.53 134.7 20070319 91000.00 91500.00 141.8 77.97 16.00 0 10.97 7.25 567 545 9.06 3.40 10 24 182.10 81.60 3 1.26 143.3 20070319 91000.00 91500.00 151.2 77.96 16.00 0 11.01 -15.32 727 792 9.08 3.88 12 32 182.10 81.60 5 1.02 152.8 20070319 91000.00 91500.00 161.6 77.95 16.00 0 11.08 -22.45 757 1005 9.14 3.98 12 37 182.10 81.60 15 0.80 163.3 20070319 91000.00 91500.00 173.5 77.93 16.00 0 11.14 -6.48 814 1242 9.19 4.17 12 43 182.10 81.60 25 0.58 175.4 20070319 91000.00 91500.00 185.7 77.92 15.99 0 11.22 -11.96 841 1606 9.21 3.81 11 47 182.10 81.60 35 0.37 187.7 20070319 91000.00 91500.00 199.0 77.90 15.99 0 11.31 3.53 935 2003 9.21 3.24 10 47 182.10 81.60 35 0.17 201.1 20070319 91000.00 91500.00 213.5 77.89 15.99 0 11.38 -0.29 871 2144 9.26 3.05 8 45 182.10 81.60 52 0.00 215.7 20070319 91000.00 91500.00 229.1 77.87 15.98 0 11.40 -7.89 817 2148 9.24 2.79 7 40 182.10 81.60 65 0.00 231.5 20070319 91000.00 91500.00 245.8 77.85 15.98 0 11.37 -0.51 836 2178 9.26 3.25 8 45 182.10 81.60 74 0.00 248.4 20070319 91000.00 91500.00 263.0 77.83 15.98 0 11.31 -2.35 797 2173 9.26 3.58 8 51 182.10 81.60 82 0.00 265.7 20070319 91000.00 91500.00 281.5 77.81 15.97 0 11.23 -14.40 806 2117 9.26 4.36 10 59 182.10 81.60 90 0.00 284.5 20070319 91000.00 91500.00 301.3 77.79 15.97 0 11.13 0.35 819 2054 9.25 5.49 12 71 182.10 81.60 100 0.00 304.4 20070319 91000.00 91500.00 321.6 77.76 15.97 0 11.08 21.11 792 2133 9.24 6.09 13 83 182.10 81.60 100 0.00 324.9 20070319 91000.00 91500.00 343.2 77.74 15.96 0 10.99 -4.03 867 2120 9.25 8.15 18 105 182.10 81.60 100 0.00 346.7 20070319 91000.00 91500.00 365.7 77.72 15.96 0 10.94 31.46 858 2135 9.26 9.38 21 122 182.10 81.60 100 0.00 369.5 20070319 91000.00 91500.00 390.1 77.69 15.95 0 10.83 2.70 959 2204 9.44 20.50 47 253 182.10 81.60 100 0.00 394.0 20070319 91000.00 91500.00 412.0 77.67 15.95 0 10.73 3.76 1055 2165 9.45 28.58 72 339 182.10 81.60 100 0.00 416.2 20070319 91000.00 91500.00 437.8 77.64 15.95 0 10.71 17.63 1127 2408 9.61 44.04 118 576 182.10 81.60 100 0.00 442.3 20070319 91000.00 91500.00 466.7 77.61 15.94 0 10.59 149.76 1349 2468 9.81 100.78 329 1351 182.10 81.60 100 0.00 471.4 20070319 91500.00 92000.00 77.3 78.05 16.02 0 9.30 -21.50 215 215 7.30 7.61 0 0 182.10 81.60 0 5.16 78.1 20070319 91500.00 92000.00 81.0 78.05 16.01 0 9.69 86.85 214 214 8.46 29.76 0 0 182.10 81.60 0 4.91 81.8 20070319 91500.00 92000.00 84.6 78.04 16.01 0 9.75 8.16 213 213 8.50 22.71 0 0 182.10 81.60 0 4.66 85.5 20070319 91500.00 92000.00 89.1 78.04 16.01 0 10.12 12.01 207 207 8.54 9.60 0 0 182.10 81.60 0 4.37 90.1 20070319 91500.00 92000.00 93.2 78.03 16.01 0 10.49 10.33 2390 2390 10.23 6.06 7217 7217 182.10 81.60 0 5.37 94.2 20070319 91500.00 92000.00 97.3 78.03 16.01 3 10.14 29.25 312 3 8.41 4.88 20 1 182.10 81.60 0 3.81 98.3 20070319 91500.00 92000.00 100.9 78.02 16.01 0 10.44 20.85 263 78 9.75 4.35 73 92 182.10 81.60 0 3.53 102.0 20070319 91500.00 92000.00 104.7 78.02 16.01 0 10.78 -9.54 197 221 9.59 3.81 18 49 182.10 81.60 0 3.22 105.8 20070319 91500.00 92000.00 109.2 78.01 16.01 0 10.88 14.56 240 275 9.34 3.49 11 29 182.10 81.60 0 2.86 110.4 20070319 91500.00 92000.00 113.6 78.00 16.01 0 10.86 -0.26 320 317 9.26 3.83 12 29 182.10 81.60 0 2.53 114.8 20070319 91500.00 92000.00 118.8 78.00 16.01 0 10.90 -2.51 400 422 9.18 3.95 11 28 182.10 81.60 0 2.19 120.1 20070319 91500.00 92000.00 125.6 77.99 16.01 0 10.91 21.36 497 458 9.06 3.37 11 24 182.10 81.60 0 1.83 126.9 20070319 91500.00 92000.00 133.3 77.98 16.00 0 10.93 -2.71 537 477 9.08 3.57 12 25 182.10 81.60 1 1.53 134.7 20070319 91500.00 92000.00 141.9 77.97 16.00 0 10.94 -0.13 604 568 9.07 3.78 12 28 182.10 81.60 3 1.26 143.4 20070319 91500.00 92000.00 151.1 77.96 16.00 0 10.97 -9.40 727 817 9.09 4.22 13 36 182.10 81.60 5 1.02 152.7 20070319 91500.00 92000.00 161.6 77.95 16.00 0 11.06 -9.18 764 1011 9.15 4.26 13 40 182.10 81.60 15 0.80 163.3 20070319 91500.00 92000.00 173.6 77.93 16.00 0 11.16 -1.10 749 1238 9.20 3.87 11 41 182.10 81.60 26 0.58 175.4 20070319 91500.00 92000.00 185.8 77.92 15.99 0 11.22 10.68 778 1489 9.21 3.65 10 43 182.10 81.60 35 0.37 187.7 20070319 91500.00 92000.00 199.0 77.90 15.99 0 11.31 7.29 913 1919 9.22 3.22 10 45 182.10 81.60 36 0.17 201.1 20070319 91500.00 92000.00 213.4 77.89 15.99 0 11.41 -6.42 861 2121 9.26 2.79 7 41 182.10 81.60 52 0.00 215.6 20070319 91500.00 92000.00 229.1 77.87 15.98 0 11.43 -10.69 802 2152 9.24 2.64 6 38 182.10 81.60 65 0.00 231.5 20070319 91500.00 92000.00 245.8 77.85 15.98 0 11.38 -5.02 817 2160 9.26 3.14 7 44 182.10 81.60 74 0.00 248.4 20070319 91500.00 92000.00 263.0 77.83 15.98 0 11.30 -7.33 817 2111 9.26 3.80 9 51 182.10 81.60 82 0.00 265.7 20070319 91500.00 92000.00 281.6 77.81 15.97 0 11.23 -6.95 813 2083 9.26 4.52 10 59 182.10 81.60 91 0.00 284.5 20070319 91500.00 92000.00 301.2 77.79 15.97 0 11.14 4.13 815 2029 9.24 5.42 12 69 182.10 81.60 100 0.00 304.3 20070319 91500.00 92000.00 321.7 77.76 15.97 0 11.07 5.67 817 2071 9.24 6.40 14 83 182.10 81.60 100 0.00 325.0 20070319 91500.00 92000.00 343.1 77.74 15.96 0 10.98 4.23 818 2081 9.25 7.95 17 104 182.10 81.60 100 0.00 346.7 20070319 91500.00 92000.00 365.8 77.72 15.96 0 10.90 14.19 958 2056 9.26 11.62 27 135 182.10 81.60 100 0.00 369.6 20070319 91500.00 92000.00 390.2 77.69 15.95 0 10.84 24.48 1123 2153 9.45 22.29 58 255 182.10 81.60 100 0.00 394.2 20070319 91500.00 92000.00 411.8 77.67 15.95 0 10.73 -7.10 1143 2047 9.45 29.96 79 325 182.10 81.60 100 0.00 416.0 20070319 91500.00 92000.00 437.6 77.64 15.95 0 10.69 60.94 1013 2115 9.60 43.14 109 519 182.10 81.60 100 0.00 442.0 20070319 91500.00 92000.00 466.3 77.61 15.94 0 10.65 -29.82 1046 2471 9.82 80.37 224 1171 182.10 81.60 100 0.00 471.1 20070319 92000.00 92500.00 77.3 78.05 16.02 0 7.98 -1990.17 215 215 6.98 214.81 0 0 182.10 81.60 0 5.16 78.1 20070319 92000.00 92500.00 80.6 78.05 16.01 0 8.71 -2376.02 214 214 6.21 7.84 0 0 182.10 81.60 0 4.91 81.5 20070319 92000.00 92500.00 85.2 78.04 16.01 0 9.77 -34.00 213 213 8.59 26.08 0 0 182.10 81.60 0 4.66 86.1 20070319 92000.00 92500.00 89.2 78.04 16.01 0 10.14 -20.45 207 207 8.51 8.76 0 0 182.10 81.60 0 4.37 90.1 20070319 92000.00 92500.00 93.2 78.03 16.01 0 10.55 1.69 2880 2880 10.09 6.28 5215 5215 182.10 81.60 0 5.31 94.2 20070319 92000.00 92500.00 97.3 78.03 16.01 0 10.08 16.98 328 3 8.47 5.61 24 4 182.10 81.60 0 3.81 98.3 20070319 92000.00 92500.00 101.0 78.02 16.01 0 10.95 28.33 56 225 10.71 4.89 38 324 182.10 81.60 0 3.53 102.1 20070319 92000.00 92500.00 104.8 78.02 16.01 0 10.72 -3.07 183 205 9.61 4.00 20 55 182.10 81.60 0 3.22 105.9 20070319 92000.00 92500.00 109.1 78.01 16.01 0 10.80 1.95 244 258 9.36 3.96 13 34 182.10 81.60 0 2.86 110.3 20070319 92000.00 92500.00 113.6 78.00 16.01 0 10.83 -5.78 310 309 9.23 4.19 12 29 182.10 81.60 0 2.53 114.9 20070319 92000.00 92500.00 118.8 78.00 16.01 0 10.84 5.64 388 391 9.16 4.03 12 29 182.10 81.60 0 2.19 120.0 20070319 92000.00 92500.00 125.6 77.99 16.01 0 10.87 21.85 447 457 9.08 3.56 11 26 182.10 81.60 0 1.83 126.9 20070319 92000.00 92500.00 133.3 77.98 16.00 0 10.90 20.14 498 507 9.08 3.86 11 27 182.10 81.60 1 1.53 134.7 20070319 92000.00 92500.00 141.9 77.97 16.00 0 10.91 9.53 547 570 9.07 3.89 12 29 182.10 81.60 3 1.26 143.4 20070319 92000.00 92500.00 151.2 77.96 16.00 0 10.97 -9.35 697 751 9.08 3.98 13 33 182.10 81.60 5 1.02 152.8 20070319 92000.00 92500.00 161.6 77.95 16.00 0 11.07 -15.87 693 936 9.13 3.87 11 35 182.10 81.60 15 0.80 163.3 20070319 92000.00 92500.00 173.6 77.93 16.00 0 11.15 2.79 775 1187 9.19 3.92 12 41 182.10 81.60 26 0.58 175.4 20070319 92000.00 92500.00 185.8 77.92 15.99 0 11.26 -26.66 797 1540 9.21 3.38 9 40 182.10 81.60 35 0.37 187.7 20070319 92000.00 92500.00 199.0 77.90 15.99 0 11.36 -30.98 940 1955 9.22 3.01 9 41 182.10 81.60 37 0.17 201.1 20070319 92000.00 92500.00 213.4 77.89 15.99 0 11.42 -35.36 903 2112 9.26 2.86 8 40 182.10 81.60 52 0.00 215.7 20070319 92000.00 92500.00 229.1 77.87 15.98 0 11.42 -24.15 830 2154 9.25 2.72 7 40 182.10 81.60 65 0.00 231.5 20070319 92000.00 92500.00 245.8 77.85 15.98 0 11.35 -18.84 826 2111 9.27 3.48 8 47 182.10 81.60 74 0.00 248.4 20070319 92000.00 92500.00 263.0 77.83 15.98 0 11.28 -13.18 848 2127 9.27 4.20 9 55 182.10 81.60 83 0.00 265.8 20070319 92000.00 92500.00 281.6 77.81 15.97 0 11.19 -6.57 862 2032 9.25 5.10 12 63 182.10 81.60 91 0.00 284.5 20070319 92000.00 92500.00 301.3 77.79 15.97 0 11.11 11.51 824 2002 9.23 5.72 13 72 182.10 81.60 100 0.00 304.4 20070319 92000.00 92500.00 321.6 77.76 15.97 0 11.04 14.13 878 2074 9.23 7.18 16 89 182.10 81.60 100 0.00 325.0 20070319 92000.00 92500.00 343.2 77.74 15.96 0 10.99 -4.93 889 2173 9.25 8.30 19 108 182.10 81.60 100 0.00 346.7 20070319 92000.00 92500.00 365.8 77.72 15.96 0 10.86 14.67 907 2030 9.26 11.63 27 140 182.10 81.60 100 0.00 369.5 20070319 92000.00 92500.00 390.1 77.69 15.95 0 10.79 -2.09 979 2090 9.43 22.66 53 264 182.10 81.60 100 0.00 394.1 20070319 92000.00 92500.00 411.8 77.67 15.95 0 10.81 69.16 1016 2129 9.44 22.81 56 268 182.10 81.60 100 0.00 416.0 20070319 92000.00 92500.00 437.8 77.64 15.95 0 10.66 -35.99 1442 2170 9.60 55.31 176 609 182.10 81.60 100 0.00 442.3 20070319 92000.00 92500.00 466.7 77.61 15.94 0 10.69 -124.51 878 2778 9.85 72.76 183 1269 182.10 81.60 100 0.00 471.4 20070319 92500.00 93000.00 77.3 78.05 16.02 0 9.30 58.42 215 215 7.30 7.46 0 0 182.10 81.60 0 5.16 78.1 20070319 92500.00 93000.00 80.9 78.05 16.01 0 9.78 271.25 214 214 8.85 25.89 0 0 182.10 81.60 0 4.91 81.8 20070319 92500.00 93000.00 84.6 78.04 16.01 0 9.70 -25.10 213 213 8.59 26.87 0 0 182.10 81.60 0 4.66 85.6 20070319 92500.00 93000.00 89.2 78.04 16.01 0 10.14 -15.83 207 207 8.60 9.43 0 0 182.10 81.60 0 4.37 90.1 20070319 92500.00 93000.00 93.1 78.03 16.01 0 10.53 8.35 3363 3363 10.25 6.67 8308 8308 182.10 81.60 0 5.48 94.1 20070319 92500.00 93000.00 97.3 78.03 16.01 3 10.14 16.08 404 4 8.57 5.89 31 4 182.10 81.60 0 3.81 98.3 20070319 92500.00 93000.00 100.9 78.02 16.01 0 10.58 13.20 196 172 9.96 5.40 64 149 182.10 81.60 0 3.53 102.0 20070319 92500.00 93000.00 103.2 78.02 16.01 0 10.53 12.54 295 118 9.82 4.81 85 117 182.10 81.60 0 3.22 104.3 20070319 92500.00 93000.00 109.7 78.01 16.01 0 10.81 4.67 275 244 9.41 3.83 17 38 182.10 81.60 0 2.86 110.8 20070319 92500.00 93000.00 113.6 78.01 16.01 0 10.84 5.67 341 300 9.34 4.29 16 36 182.10 81.60 0 2.53 114.8 20070319 92500.00 93000.00 118.9 78.00 16.01 0 10.89 9.62 364 382 9.20 3.98 11 27 182.10 81.60 1 2.19 120.1 20070319 92500.00 93000.00 125.6 77.99 16.01 0 10.91 9.41 476 433 9.13 3.52 12 27 182.10 81.60 1 1.83 126.9 20070319 92500.00 93000.00 133.3 77.98 16.00 0 10.98 -8.88 463 538 9.19 3.35 11 29 182.10 81.60 1 1.53 134.8 20070319 92500.00 93000.00 142.0 77.97 16.00 0 10.96 -6.67 579 625 9.17 3.89 13 34 182.10 81.60 3 1.26 143.5 20070319 92500.00 93000.00 151.2 77.96 16.00 0 11.00 -16.50 717 805 9.20 4.15 16 43 182.10 81.60 6 1.02 152.8 20070319 92500.00 93000.00 161.7 77.95 16.00 0 11.09 -17.48 709 1059 9.23 4.01 13 45 182.10 81.60 15 0.80 163.4 20070319 92500.00 93000.00 173.5 77.93 16.00 0 11.17 -10.46 793 1212 9.27 3.99 14 47 182.10 81.60 26 0.58 175.3 20070319 92500.00 93000.00 185.8 77.92 15.99 0 11.29 -8.78 852 1579 9.28 3.50 11 45 182.10 81.60 35 0.37 187.8 20070319 92500.00 93000.00 199.1 77.90 15.99 0 11.39 -21.80 960 2024 9.29 2.84 9 44 182.10 81.60 37 0.17 201.2 20070319 92500.00 93000.00 213.6 77.89 15.99 0 11.45 -14.89 890 2159 9.30 2.76 8 41 182.10 81.60 52 0.00 215.8 20070319 92500.00 93000.00 229.2 77.87 15.98 0 11.40 -12.56 848 2134 9.26 2.94 7 42 182.10 81.60 65 0.00 231.6 20070319 92500.00 93000.00 245.9 77.85 15.98 0 11.34 -12.64 834 2173 9.27 3.56 8 49 182.10 81.60 74 0.00 248.4 20070319 92500.00 93000.00 262.9 77.83 15.98 0 11.27 -4.14 806 2150 9.26 4.03 9 56 182.10 81.60 83 0.00 265.7 20070319 92500.00 93000.00 281.6 77.81 15.97 0 11.19 -0.47 813 2103 9.25 4.84 11 64 182.10 81.60 91 0.00 284.5 20070319 92500.00 93000.00 301.3 77.79 15.97 0 11.10 0.90 831 2020 9.24 5.92 13 75 182.10 81.60 100 0.00 304.4 20070319 92500.00 93000.00 321.7 77.76 15.97 0 11.04 -3.51 851 2063 9.24 7.10 16 89 182.10 81.60 100 0.00 325.0 20070319 92500.00 93000.00 343.1 77.74 15.96 0 10.93 6.86 861 1968 9.24 9.14 21 110 182.10 81.60 100 0.00 346.6 20070319 92500.00 93000.00 365.7 77.72 15.96 0 10.88 13.06 891 2096 9.26 11.11 25 139 182.10 81.60 100 0.00 369.4 20070319 92500.00 93000.00 390.1 77.69 15.95 0 10.79 59.91 943 2022 9.43 21.85 51 256 182.10 81.60 100 0.00 394.1 20070319 92500.00 93000.00 411.9 77.67 15.95 0 10.77 25.25 1061 2244 9.46 25.61 65 318 182.10 81.60 100 0.00 416.1 20070319 92500.00 93000.00 437.7 77.64 15.95 0 10.61 80.14 1313 2000 9.59 58.05 175 612 182.10 81.60 100 0.00 442.2 20070319 92500.00 93000.00 466.8 77.61 15.94 0 10.37 -140.00 1197 1320 9.75 121.77 454 1188 182.10 81.60 100 0.00 471.5 20070319 93000.00 93500.00 77.3 78.05 16.02 0 9.34 -64.70 215 215 6.84 2.48 0 0 182.10 81.60 0 5.16 78.1 20070319 93000.00 93500.00 80.9 78.05 16.01 0 9.75 109.85 214 214 8.76 24.13 0 0 182.10 81.60 0 4.91 81.8 20070319 93000.00 93500.00 84.7 78.04 16.01 0 9.71 24.08 213 213 8.49 25.51 0 0 182.10 81.60 0 4.66 85.6 20070319 93000.00 93500.00 89.1 78.04 16.01 0 10.18 18.20 207 207 8.53 8.19 0 0 182.10 81.60 0 4.37 90.1 20070319 93000.00 93500.00 93.1 78.03 16.01 0 10.56 8.23 3535 3535 10.13 7.38 5986 5986 182.10 81.60 0 5.35 94.1 20070319 93000.00 93500.00 97.4 78.03 16.01 0 10.81 12.27 57 229 10.93 5.75 83 720 182.10 81.60 0 3.81 98.5 20070319 93000.00 93500.00 101.0 78.02 16.01 0 10.81 16.56 86 200 10.42 4.59 42 219 182.10 81.60 0 3.53 102.0 20070319 93000.00 93500.00 104.7 78.02 16.01 0 10.78 -19.24 189 221 9.60 3.79 18 50 182.10 81.60 0 3.22 105.8 20070319 93000.00 93500.00 109.1 78.01 16.01 0 10.82 14.76 273 256 9.33 3.74 14 32 182.10 81.60 0 2.86 110.3 20070319 93000.00 93500.00 113.6 78.00 16.01 0 10.84 0.22 307 301 9.22 3.94 11 27 182.10 81.60 0 2.53 114.9 20070319 93000.00 93500.00 118.9 78.00 16.01 0 10.87 11.62 394 374 9.15 3.98 12 27 182.10 81.60 0 2.19 120.1 20070319 93000.00 93500.00 125.6 77.99 16.01 0 10.91 11.90 464 420 9.06 3.26 10 23 182.10 81.60 0 1.83 126.9 20070319 93000.00 93500.00 133.4 77.98 16.00 0 10.94 7.31 483 504 9.09 3.52 10 25 182.10 81.60 2 1.53 134.8 20070319 93000.00 93500.00 141.9 77.97 16.00 0 10.93 32.46 562 564 9.07 3.84 12 28 182.10 81.60 3 1.26 143.4 20070319 93000.00 93500.00 151.1 77.96 16.00 0 10.97 12.32 687 744 9.09 4.12 13 33 182.10 81.60 6 1.02 152.7 20070319 93000.00 93500.00 161.6 77.95 16.00 0 11.09 -1.70 688 937 9.16 3.75 11 35 182.10 81.60 15 0.80 163.3 20070319 93000.00 93500.00 173.5 77.93 16.00 0 11.17 -2.65 730 1193 9.19 3.76 11 39 182.10 81.60 26 0.58 175.4 20070319 93000.00 93500.00 185.7 77.92 15.99 0 11.27 -23.70 816 1571 9.24 3.47 10 43 182.10 81.60 35 0.37 187.7 20070319 93000.00 93500.00 199.1 77.90 15.99 0 11.36 -18.29 938 1991 9.23 3.06 9 43 182.10 81.60 37 0.17 201.2 20070319 93000.00 93500.00 213.4 77.89 15.99 0 11.41 -21.81 889 2115 9.26 2.96 8 42 182.10 81.60 52 0.00 215.7 20070319 93000.00 93500.00 229.1 77.87 15.98 0 11.39 -16.33 842 2140 9.26 3.05 7 43 182.10 81.60 65 0.00 231.5 20070319 93000.00 93500.00 245.8 77.85 15.98 0 11.35 -10.50 819 2124 9.27 3.53 8 48 182.10 81.60 74 0.00 248.4 20070319 93000.00 93500.00 262.9 77.83 15.98 0 11.28 -3.75 796 2099 9.27 4.04 9 54 182.10 81.60 83 0.00 265.6 20070319 93000.00 93500.00 281.6 77.81 15.97 0 11.21 -0.31 806 2121 9.27 4.64 10 64 182.10 81.60 91 0.00 284.5 20070319 93000.00 93500.00 301.3 77.79 15.97 0 11.14 9.40 786 2029 9.25 5.28 11 69 182.10 81.60 100 0.00 304.4 20070319 93000.00 93500.00 321.6 77.76 15.97 0 11.05 0.71 850 2042 9.25 7.04 16 88 182.10 81.60 100 0.00 324.9 20070319 93000.00 93500.00 343.0 77.74 15.96 0 10.98 4.90 916 2085 9.26 9.13 21 110 182.10 81.60 100 0.00 346.6 20070319 93000.00 93500.00 365.8 77.72 15.96 0 10.87 8.93 934 2117 9.28 12.29 28 150 182.10 81.60 100 0.00 369.6 20070319 93000.00 93500.00 390.1 77.69 15.95 0 10.77 33.57 1030 1908 9.45 25.68 61 263 182.10 81.60 100 0.00 394.0 20070319 93000.00 93500.00 412.2 77.67 15.95 0 10.74 94.90 998 2274 9.47 28.47 68 357 182.10 81.60 100 0.00 416.4 20070319 93000.00 93500.00 437.8 77.64 15.95 0 10.68 51.73 1027 2222 9.61 45.83 115 569 182.10 81.60 100 0.00 442.2 20070319 93000.00 93500.00 466.8 77.61 15.94 0 10.65 9.14 1796 3018 9.82 105.17 400 1507 182.10 81.60 100 0.00 471.6 20070319 93500.00 94000.00 77.2 78.05 16.02 0 8.20 163.44 215 215 7.70 256.99 0 0 182.10 81.60 0 5.16 78.0 20070319 93500.00 94000.00 81.0 78.05 16.01 0 9.61 132.03 214 214 8.81 35.89 0 0 182.10 81.60 0 4.91 81.8 20070319 93500.00 94000.00 84.5 78.04 16.01 0 9.82 -72.15 213 213 8.56 20.48 0 0 182.10 81.60 0 4.66 85.4 20070319 93500.00 94000.00 89.5 78.03 16.01 0 10.21 -20.84 207 207 8.60 8.82 0 0 182.10 81.60 0 4.37 90.4 20070319 93500.00 94000.00 93.2 78.03 16.01 0 10.48 -0.78 2116 2116 10.01 6.34 4127 4127 182.10 81.60 0 5.29 94.2 20070319 93500.00 94000.00 97.3 78.03 16.01 3 10.10 20.15 335 3 8.47 5.62 24 4 182.10 81.60 0 3.81 98.4 20070319 93500.00 94000.00 101.0 78.02 16.01 0 10.94 9.26 56 198 10.72 4.43 40 303 182.10 81.60 0 3.53 102.0 20070319 93500.00 94000.00 104.7 78.02 16.01 0 10.76 -19.65 201 221 9.58 4.09 19 51 182.10 81.60 0 3.22 105.8 20070319 93500.00 94000.00 109.1 78.01 16.01 0 10.87 2.07 247 278 9.35 3.56 11 30 182.10 81.60 0 2.86 110.3 20070319 93500.00 94000.00 113.6 78.01 16.01 0 10.89 -6.39 311 319 9.27 3.67 11 27 182.10 81.60 0 2.53 114.8 20070319 93500.00 94000.00 118.8 78.00 16.01 0 10.88 0.96 414 363 9.14 3.75 12 26 182.10 81.60 0 2.19 120.1 20070319 93500.00 94000.00 125.6 77.99 16.01 0 10.94 12.54 452 429 9.06 3.04 9 21 182.10 81.60 0 1.83 126.9 20070319 93500.00 94000.00 133.4 77.98 16.00 0 10.93 -0.22 529 501 9.08 3.71 11 26 182.10 81.60 2 1.53 134.8 20070319 93500.00 94000.00 141.9 77.97 16.00 0 10.96 13.78 583 588 9.07 3.64 11 27 182.10 81.60 3 1.26 143.4 20070319 93500.00 94000.00 151.2 77.96 16.00 0 11.02 -2.69 673 790 9.10 3.73 11 31 182.10 81.60 6 1.02 152.8 20070319 93500.00 94000.00 161.6 77.95 16.00 0 11.10 -15.30 779 966 9.14 3.91 13 36 182.10 81.60 15 0.80 163.3 20070319 93500.00 94000.00 173.5 77.93 16.00 0 11.18 -6.41 818 1217 9.19 3.88 12 39 182.10 81.60 26 0.58 175.3 20070319 93500.00 94000.00 185.8 77.92 15.99 0 11.26 -6.91 892 1620 9.23 3.72 11 45 182.10 81.60 35 0.37 187.7 20070319 93500.00 94000.00 199.0 77.90 15.99 0 11.32 -4.26 992 2012 9.23 3.36 10 47 182.10 81.60 37 0.17 201.1 20070319 93500.00 94000.00 213.4 77.89 15.99 0 11.39 -4.58 870 2191 9.26 3.01 8 45 182.10 81.60 52 0.00 215.7 20070319 93500.00 94000.00 229.1 77.87 15.98 0 11.40 -6.92 817 2190 9.25 2.86 7 43 182.10 81.60 65 0.00 231.5 20070319 93500.00 94000.00 245.8 77.85 15.98 0 11.35 -8.18 846 2215 9.26 3.51 8 49 182.10 81.60 74 0.00 248.4 20070319 93500.00 94000.00 263.0 77.83 15.98 0 11.28 1.38 805 2164 9.26 3.86 9 54 182.10 81.60 83 0.00 265.7 20070319 93500.00 94000.00 281.6 77.81 15.97 0 11.20 2.60 788 2145 9.25 4.56 10 63 182.10 81.60 91 0.00 284.5 20070319 93500.00 94000.00 301.3 77.79 15.97 0 11.12 8.11 784 2062 9.23 5.34 11 70 182.10 81.60 100 0.00 304.4 20070319 93500.00 94000.00 321.7 77.76 15.97 0 11.04 22.17 819 2110 9.23 6.75 15 90 182.10 81.60 100 0.00 325.0 20070319 93500.00 94000.00 343.3 77.74 15.96 0 10.98 21.80 832 2202 9.24 7.93 18 110 182.10 81.60 100 0.00 346.8 20070319 93500.00 94000.00 365.8 77.72 15.96 0 10.90 15.31 858 2177 9.26 10.31 23 137 182.10 81.60 100 0.00 369.6 20070319 93500.00 94000.00 390.3 77.69 15.95 0 10.84 62.03 923 2255 9.43 19.23 43 246 182.10 81.60 100 0.00 394.3 20070319 93500.00 94000.00 411.9 77.67 15.95 0 10.72 71.78 1257 2235 9.45 32.06 90 364 182.10 81.60 100 0.00 416.1 20070319 93500.00 94000.00 437.8 77.64 15.95 0 10.71 109.83 1118 2500 9.60 44.72 116 592 182.10 81.60 100 0.00 442.3 20070319 93500.00 94000.00 466.4 77.61 15.94 0 10.55 112.97 1315 1956 9.77 97.76 336 1133 182.10 81.60 100 0.00 471.1 20070319 94000.00 94500.01 77.3 78.05 16.02 0 8.70 -9999.00 215 215 6.70 33.28 0 0 182.10 81.60 0 5.16 78.2 20070319 94000.00 94500.01 80.9 78.05 16.01 0 8.95 -2375.79 214 214 8.94 120.22 0 0 182.10 81.60 0 4.91 81.8 20070319 94000.00 94500.01 84.6 78.04 16.01 3 6.00 35.34 213 213 6.50 2559.44 0 0 182.10 81.60 0 4.66 85.5 20070319 94000.00 94500.01 89.1 78.04 16.01 0 10.21 -2.33 207 207 8.52 7.93 0 0 182.10 81.60 0 4.37 90.0 20070319 94000.00 94500.01 93.1 78.03 16.01 0 10.57 10.18 3125 3125 10.11 6.50 5485 5485 182.10 81.60 0 5.34 94.1 20070319 94000.00 94500.01 97.3 78.03 16.01 0 10.67 24.59 98 230 10.59 5.31 95 507 182.10 81.60 0 3.81 98.3 20070319 94000.00 94500.01 101.0 78.02 16.01 0 10.77 31.18 140 225 10.08 4.67 36 136 182.10 81.60 0 3.53 102.1 20070319 94000.00 94500.01 104.8 78.02 16.01 0 10.85 -1.02 177 237 9.64 3.51 16 48 182.10 81.60 0 3.22 105.9 20070319 94000.00 94500.01 109.1 78.01 16.01 0 10.89 5.24 246 276 9.36 3.41 11 29 182.10 81.60 0 2.86 110.3 20070319 94000.00 94500.01 113.6 78.00 16.01 0 10.88 3.87 335 311 9.23 3.80 12 26 182.10 81.60 0 2.53 114.8 20070319 94000.00 94500.01 118.8 78.00 16.01 0 10.91 6.04 403 377 9.15 3.73 11 25 182.10 81.60 0 2.19 120.1 20070319 94000.00 94500.01 125.6 77.99 16.01 0 10.94 8.92 433 422 9.05 3.05 9 20 182.10 81.60 0 1.83 127.0 20070319 94000.00 94500.01 133.4 77.98 16.00 0 10.97 19.60 462 506 9.09 3.34 9 23 182.10 81.60 2 1.53 134.8 20070319 94000.00 94500.01 141.9 77.97 16.00 0 10.95 13.27 597 603 9.08 3.85 12 28 182.10 81.60 3 1.26 143.4 20070319 94000.00 94500.01 151.2 77.96 16.00 0 11.00 -10.40 703 776 9.10 4.10 13 34 182.10 81.60 6 1.02 152.8 20070319 94000.00 94500.01 161.6 77.95 16.00 0 11.08 4.55 741 979 9.15 4.02 12 36 182.10 81.60 15 0.80 163.3 20070319 94000.00 94500.01 173.4 77.93 16.00 0 11.18 0.02 770 1220 9.20 3.78 11 39 182.10 81.60 26 0.58 175.2 20070319 94000.00 94500.01 185.8 77.92 15.99 0 11.26 7.99 813 1510 9.23 3.52 10 41 182.10 81.60 35 0.37 187.8 20070319 94000.00 94500.01 199.0 77.90 15.99 0 11.35 -7.79 919 1944 9.24 3.03 9 43 182.10 81.60 37 0.17 201.1 20070319 94000.00 94500.01 213.5 77.89 15.99 0 11.40 -12.51 873 2064 9.26 3.01 8 42 182.10 81.60 53 0.00 215.7 20070319 94000.00 94500.01 229.1 77.87 15.98 0 11.40 -16.66 824 2133 9.25 2.91 7 41 182.10 81.60 65 0.00 231.5 20070319 94000.00 94500.01 245.8 77.85 15.98 0 11.35 -12.48 809 2121 9.27 3.46 8 48 182.10 81.60 74 0.00 248.4 20070319 94000.00 94500.01 263.0 77.83 15.98 0 11.29 -17.84 800 2146 9.27 3.96 9 54 182.10 81.60 83 0.00 265.7 20070319 94000.00 94500.01 281.5 77.81 15.97 0 11.18 -2.99 821 2038 9.26 5.14 11 65 182.10 81.60 91 0.00 284.4 20070319 94000.00 94500.01 301.2 77.79 15.97 0 11.10 -2.57 819 2007 9.24 6.07 13 74 182.10 81.60 100 0.00 304.3 20070319 94000.00 94500.01 321.6 77.76 15.97 0 11.03 18.27 869 2035 9.24 7.37 17 91 182.10 81.60 100 0.00 324.9 20070319 94000.00 94500.01 343.1 77.74 15.96 0 10.94 8.22 853 2094 9.26 9.25 21 118 182.10 81.60 100 0.00 346.6 20070319 94000.00 94500.01 365.7 77.72 15.96 0 10.88 11.06 923 2050 9.29 12.10 29 148 182.10 81.60 100 0.00 369.4 20070319 94000.00 94500.01 389.9 77.69 15.95 0 10.79 29.56 950 2058 9.44 23.13 54 271 182.10 81.60 100 0.00 393.9 20070319 94000.00 94500.01 411.8 77.67 15.95 0 10.74 24.37 1073 2044 9.45 28.39 72 314 182.10 81.60 100 0.00 416.0 20070319 94000.00 94500.01 437.8 77.64 15.95 0 10.66 48.78 1443 2156 9.60 57.53 179 613 182.10 81.60 100 0.00 442.2 20070319 94000.00 94500.01 466.2 77.61 15.94 0 10.54 37.57 1936 2081 9.78 116.85 527 1340 182.10 81.60 100 0.00 470.9 20070319 94500.01 95000.01 77.2 78.05 16.02 0 7.01 -233.33 215 215 7.01 841.81 0 0 182.10 81.60 0 5.16 78.0 20070319 94500.01 95000.01 81.0 78.05 16.01 0 9.59 55.24 214 214 8.69 35.98 0 0 182.10 81.60 0 4.91 81.8 20070319 94500.01 95000.01 84.7 78.04 16.01 0 9.73 40.53 213 213 8.52 24.62 0 0 182.10 81.60 0 4.66 85.6 20070319 94500.01 95000.01 89.1 78.04 16.01 0 10.24 13.83 207 207 8.55 7.19 0 0 182.10 81.60 0 4.37 90.0 20070319 94500.01 95000.01 93.2 78.03 16.01 0 10.49 3.17 336 336 9.18 6.68 133 133 182.10 81.60 0 4.22 94.2 20070319 94500.01 95000.01 97.3 78.03 16.01 0 10.22 19.02 466 5 8.56 5.24 24 5 182.10 81.60 0 3.81 98.3 20070319 94500.01 95000.01 100.9 78.02 16.01 0 10.76 -13.01 162 236 9.98 5.06 36 125 182.10 81.60 0 3.53 102.0 20070319 94500.01 95000.01 104.7 78.02 16.01 0 10.87 -3.38 177 251 9.64 3.86 15 49 182.10 81.60 0 3.22 105.8 20070319 94500.01 95000.01 109.1 78.01 16.01 0 10.88 18.38 263 265 9.32 3.44 11 27 182.10 81.60 0 2.86 110.3 20070319 94500.01 95000.01 113.6 78.01 16.01 0 10.91 8.73 322 312 9.23 3.74 11 25 182.10 81.60 0 2.53 114.8 20070319 94500.01 95000.01 118.8 78.00 16.01 0 10.93 12.44 387 381 9.17 3.56 10 24 182.10 81.60 0 2.19 120.1 20070319 94500.01 95000.01 125.6 77.99 16.01 0 10.95 15.14 451 419 9.07 3.14 9 20 182.10 81.60 0 1.83 126.9 20070319 94500.01 95000.01 133.4 77.98 16.00 0 10.96 -5.30 549 522 9.10 3.70 11 25 182.10 81.60 2 1.53 134.8 20070319 94500.01 95000.01 141.9 77.97 16.00 0 10.95 -5.55 610 630 9.08 4.07 12 30 182.10 81.60 3 1.26 143.4 20070319 94500.01 95000.01 150.9 77.96 16.00 0 10.95 -13.28 748 757 9.11 4.71 15 37 182.10 81.60 6 1.02 152.5 20070319 94500.01 95000.01 161.7 77.95 16.00 0 11.05 5.26 790 949 9.16 4.44 14 39 182.10 81.60 15 0.80 163.4 20070319 94500.01 95000.01 173.5 77.93 16.00 0 11.16 -2.28 756 1205 9.21 4.02 12 42 182.10 81.60 26 0.58 175.4 20070319 94500.01 95000.01 185.6 77.92 15.99 0 11.25 2.11 838 1558 9.24 3.68 11 46 182.10 81.60 35 0.37 187.6 20070319 94500.01 95000.01 199.0 77.90 15.99 0 11.37 -31.95 893 2026 9.26 3.09 9 45 182.10 81.60 37 0.17 201.1 20070319 94500.01 95000.01 213.6 77.89 15.99 0 11.39 -25.87 861 2136 9.29 3.23 9 47 182.10 81.60 53 0.00 215.8 20070319 94500.01 95000.01 229.2 77.87 15.98 0 11.39 -18.43 800 2211 9.28 3.13 7 46 182.10 81.60 65 0.00 231.6 20070319 94500.01 95000.01 245.9 77.85 15.98 0 11.33 -21.91 791 2240 9.30 3.66 9 55 182.10 81.60 75 0.00 248.4 20070319 94500.01 95000.01 263.0 77.83 15.98 0 11.27 -19.61 800 2231 9.28 4.29 9 61 182.10 81.60 83 0.00 265.7 20070319 94500.01 95000.01 281.7 77.81 15.97 0 11.18 2.17 787 2173 9.27 5.06 11 70 182.10 81.60 91 0.00 284.7 20070319 94500.01 95000.01 301.2 77.79 15.97 0 11.10 -5.76 770 2120 9.25 5.68 12 79 182.10 81.60 100 0.00 304.4 20070319 94500.01 95000.01 321.6 77.76 15.97 0 11.02 -19.02 811 2139 9.24 7.09 15 96 182.10 81.60 100 0.00 324.9 20070319 94500.01 95000.01 343.2 77.74 15.96 0 10.94 8.41 852 2081 9.26 9.27 21 118 182.10 81.60 100 0.00 346.7 20070319 94500.01 95000.01 365.6 77.72 15.96 0 10.88 6.86 837 2255 9.28 10.93 25 156 182.10 81.60 100 0.00 369.4 20070319 94500.01 95000.01 390.1 77.69 15.95 0 10.82 65.00 901 2277 9.45 20.62 47 274 182.10 81.60 100 0.00 394.0 20070319 94500.01 95000.01 411.9 77.67 15.95 0 10.72 2.87 984 2160 9.47 29.32 72 362 182.10 81.60 100 0.00 416.1 20070319 94500.01 95000.01 438.0 77.64 15.95 0 10.54 105.97 1388 2134 9.62 78.65 243 857 182.10 81.60 100 0.00 442.4 20070319 94500.01 95000.01 466.6 77.61 15.94 0 10.49 35.51 1573 2126 9.81 129.39 506 1570 182.10 81.60 100 0.00 471.3 20070319 95000.01 95500.00 77.3 78.05 16.02 0 7.35 -9999.00 215 215 7.35 5478.76 0 0 182.10 81.60 0 5.16 78.1 20070319 95000.01 95500.00 80.9 78.05 16.01 0 9.64 26.02 214 214 8.72 31.40 0 0 182.10 81.60 0 4.91 81.8 20070319 95000.01 95500.00 84.7 78.04 16.01 0 9.77 31.99 213 213 8.51 21.20 0 0 182.10 81.60 0 4.66 85.6 20070319 95000.01 95500.00 89.0 78.04 16.01 0 10.20 -9.89 207 207 8.53 7.57 0 0 182.10 81.60 0 4.37 90.0 20070319 95000.01 95500.00 93.2 78.03 16.01 0 10.57 22.32 3259 3259 10.28 6.30 8214 8214 182.10 81.60 0 5.34 94.2 20070319 95000.01 95500.00 97.2 78.03 16.01 0 10.45 18.83 200 188 10.12 5.69 117 301 182.10 81.60 0 3.81 98.3 20070319 95000.01 95500.00 101.0 78.02 16.01 0 10.84 -3.08 101 246 10.28 5.12 35 185 182.10 81.60 0 3.53 102.0 20070319 95000.01 95500.00 104.7 78.02 16.01 0 10.81 -8.10 199 252 9.56 4.09 17 49 182.10 81.60 0 3.22 105.8 20070319 95000.01 95500.00 109.2 78.01 16.01 0 10.84 14.03 313 261 9.26 3.78 13 27 182.10 81.60 0 2.86 110.4 20070319 95000.01 95500.00 113.6 78.01 16.01 0 10.87 9.06 362 306 9.19 3.87 12 25 182.10 81.60 0 2.53 114.8 20070319 95000.01 95500.00 118.9 78.00 16.01 0 10.90 1.10 392 358 9.13 3.53 10 23 182.10 81.60 0 2.19 120.1 20070319 95000.01 95500.00 125.6 77.99 16.01 0 10.94 3.18 453 406 9.03 2.96 9 19 182.10 81.60 0 1.83 126.9 20070319 95000.01 95500.00 133.4 77.98 16.00 0 10.94 5.64 543 486 9.06 3.65 11 24 182.10 81.60 2 1.53 134.8 20070319 95000.01 95500.00 141.9 77.97 16.00 0 10.94 -4.33 670 627 9.05 4.06 13 29 182.10 81.60 3 1.26 143.4 20070319 95000.01 95500.00 151.2 77.96 16.00 0 10.98 -12.28 742 783 9.08 4.26 13 33 182.10 81.60 6 1.02 152.8 20070319 95000.01 95500.00 161.6 77.95 16.00 0 11.10 -1.02 724 990 9.13 3.76 11 34 182.10 81.60 15 0.80 163.3 20070319 95000.01 95500.00 173.5 77.93 16.00 0 11.19 -9.08 793 1224 9.18 3.67 11 37 182.10 81.60 26 0.58 175.4 20070319 95000.01 95500.00 185.7 77.92 15.99 0 11.27 -15.36 864 1577 9.21 3.53 10 41 182.10 81.60 36 0.37 187.7 20070319 95000.01 95500.00 199.0 77.90 15.99 0 11.36 -22.63 970 2011 9.24 3.09 9 44 182.10 81.60 37 0.17 201.1 20070319 95000.01 95500.00 213.5 77.89 15.99 0 11.39 -11.82 908 2101 9.26 3.06 8 43 182.10 81.60 53 0.00 215.7 20070319 95000.01 95500.00 229.1 77.87 15.98 0 11.38 -18.43 841 2140 9.26 3.14 8 45 182.10 81.60 65 0.00 231.5 20070319 95000.01 95500.00 245.9 77.85 15.98 0 11.32 -8.81 836 2121 9.26 3.70 9 50 182.10 81.60 75 0.00 248.4 20070319 95000.01 95500.00 262.9 77.83 15.98 0 11.26 3.39 813 2153 9.26 4.16 9 57 182.10 81.60 83 0.00 265.7 20070319 95000.01 95500.00 281.6 77.81 15.97 0 11.19 8.14 771 2120 9.26 4.68 10 65 182.10 81.60 91 0.00 284.5 20070319 95000.01 95500.00 301.3 77.79 15.97 0 11.10 7.38 800 2078 9.25 5.87 13 78 182.10 81.60 100 0.00 304.4 20070319 95000.01 95500.00 321.6 77.76 15.97 0 11.02 7.02 886 2010 9.25 7.75 18 93 182.10 81.60 100 0.00 324.9 20070319 95000.01 95500.00 343.2 77.74 15.96 0 10.92 14.35 902 2064 9.26 10.09 23 124 182.10 81.60 100 0.00 346.7 20070319 95000.01 95500.00 365.7 77.72 15.96 0 10.86 11.61 899 2130 9.28 12.09 28 153 182.10 81.60 100 0.00 369.4 20070319 95000.01 95500.00 390.1 77.69 15.95 0 10.81 -32.85 905 2200 9.46 21.12 49 274 182.10 81.60 100 0.00 394.1 20070319 95000.01 95500.00 411.9 77.67 15.95 0 10.71 19.38 1019 1947 9.45 28.93 72 317 182.10 81.60 100 0.00 416.0 20070319 95000.01 95500.00 437.8 77.64 15.95 0 10.62 -55.66 1003 2095 9.61 52.57 129 616 182.10 81.60 100 0.00 442.2 20070319 95000.01 95500.00 466.7 77.61 15.94 0 10.47 185.85 1427 1850 9.80 125.40 468 1404 182.10 81.60 100 0.00 471.4 20070319 95500.00 100000.00 77.3 78.05 16.02 0 9.20 -83.66 215 215 9.15 63.65 0 0 182.10 81.60 0 5.16 78.1 20070319 95500.00 100000.00 80.9 78.05 16.01 0 9.71 158.60 214 214 8.66 29.45 0 0 182.10 81.60 0 4.91 81.8 20070319 95500.00 100000.00 84.7 78.04 16.01 0 9.77 18.13 213 213 8.49 20.22 0 0 182.10 81.60 0 4.66 85.6 20070319 95500.00 100000.00 89.0 78.04 16.01 0 10.15 6.86 207 207 8.54 8.95 0 0 182.10 81.60 0 4.37 90.0 20070319 95500.00 100000.00 93.2 78.03 16.01 0 10.60 12.19 3475 3475 10.29 6.32 8376 8376 182.10 81.60 0 5.30 94.2 20070319 95500.00 100000.00 97.4 78.03 16.01 0 10.32 -0.32 273 124 9.97 5.43 155 251 182.10 81.60 0 3.81 98.5 20070319 95500.00 100000.00 101.0 78.02 16.01 0 10.73 7.25 132 223 10.09 4.77 39 152 182.10 81.60 0 3.53 102.0 20070319 95500.00 100000.00 104.8 78.02 16.01 0 10.73 -5.28 219 230 9.51 4.22 20 50 182.10 81.60 0 3.22 105.9 20070319 95500.00 100000.00 109.2 78.01 16.01 0 10.78 8.12 285 242 9.29 3.95 15 31 182.10 81.60 0 2.86 110.3 20070319 95500.00 100000.00 113.6 78.01 16.01 0 10.90 18.59 292 325 9.25 3.60 10 26 182.10 81.60 0 2.53 114.8 20070319 95500.00 100000.00 118.8 78.00 16.01 0 10.89 13.30 397 370 9.13 3.61 11 24 182.10 81.60 0 2.19 120.1 20070319 95500.00 100000.00 125.7 77.99 16.01 0 10.92 14.28 468 408 9.04 3.11 9 20 182.10 81.60 0 1.83 127.0 20070319 95500.00 100000.00 133.4 77.98 16.00 0 10.95 -1.06 544 536 9.07 3.60 11 25 182.10 81.60 2 1.53 134.8 20070319 95500.00 100000.00 141.9 77.97 16.00 0 10.94 -5.52 630 639 9.06 4.04 12 30 182.10 81.60 3 1.26 143.4 20070319 95500.00 100000.00 151.2 77.96 16.00 0 11.00 0.11 720 771 9.06 3.88 12 31 182.10 81.60 6 1.02 152.8 20070319 95500.00 100000.00 161.6 77.95 16.00 0 11.08 3.96 707 911 9.11 3.70 11 31 182.10 81.60 15 0.80 163.3 20070319 95500.00 100000.00 173.5 77.93 16.00 0 11.18 -30.51 799 1208 9.18 3.69 11 37 182.10 81.60 26 0.58 175.4 20070319 95500.00 100000.00 185.7 77.92 15.99 0 11.27 -24.55 943 1593 9.21 3.66 11 42 182.10 81.60 36 0.37 187.7 20070319 95500.00 100000.00 198.9 77.90 15.99 0 11.36 -19.90 990 2003 9.23 3.13 10 43 182.10 81.60 37 0.17 201.0 20070319 95500.00 100000.00 213.6 77.89 15.99 0 11.39 -17.57 901 2098 9.26 3.10 8 43 182.10 81.60 53 0.00 215.8 20070319 95500.00 100000.00 229.1 77.87 15.98 0 11.37 -10.15 825 2111 9.25 3.12 8 44 182.10 81.60 65 0.00 231.5 20070319 95500.00 100000.00 245.9 77.85 15.98 0 11.34 -11.03 794 2136 9.27 3.36 8 48 182.10 81.60 75 0.00 248.4 20070319 95500.00 100000.00 263.0 77.83 15.98 0 11.28 -1.21 795 2146 9.26 3.94 9 54 182.10 81.60 83 0.00 265.7 20070319 95500.00 100000.00 281.6 77.81 15.97 0 11.20 20.84 782 2156 9.27 4.63 10 65 182.10 81.60 91 0.00 284.5 20070319 95500.00 100000.00 301.2 77.79 15.97 0 11.11 14.78 779 2061 9.25 5.64 12 75 182.10 81.60 100 0.00 304.3 20070319 95500.00 100000.00 321.6 77.76 15.97 0 11.05 6.33 793 2118 9.25 6.46 14 88 182.10 81.60 100 0.00 325.0 20070319 95500.00 100000.00 343.1 77.74 15.96 0 10.96 17.82 854 2151 9.26 8.91 20 116 182.10 81.60 100 0.00 346.6 20070319 95500.00 100000.00 365.8 77.72 15.96 0 10.88 24.48 903 2107 9.28 11.91 27 147 182.10 81.60 100 0.00 369.5 20070319 95500.00 100000.00 390.1 77.69 15.95 0 10.84 48.53 954 2025 9.45 20.99 49 238 182.10 81.60 100 0.00 394.1 20070319 95500.00 100000.00 411.8 77.67 15.95 0 10.81 110.26 957 2399 9.49 23.20 56 325 182.10 81.60 100 0.00 416.0 20070319 95500.00 100000.00 437.8 77.64 15.95 0 10.67 63.44 1439 2284 9.62 58.54 185 672 182.10 81.60 100 0.00 442.3 20070319 95500.00 100000.00 466.4 77.61 15.94 0 10.75 -86.71 854 2820 9.87 65.60 162 1177 182.10 81.60 100 0.00 471.1 20070319 100000.00 100500.00 77.3 78.05 16.02 0 9.35 -144.48 215 215 8.93 57.40 0 0 182.10 81.60 0 5.16 78.1 20070319 100000.00 100500.00 80.9 78.05 16.01 0 9.69 77.18 215 215 8.76 30.51 0 0 182.10 81.60 0 4.92 81.7 20070319 100000.00 100500.00 84.8 78.04 16.01 0 9.80 9.37 214 214 8.50 19.13 0 0 182.10 81.60 0 4.66 85.7 20070319 100000.00 100500.00 89.0 78.04 16.01 0 10.18 -4.18 207 207 8.54 8.09 0 0 182.10 81.60 0 4.37 90.0 20070319 100000.00 100500.00 93.2 78.03 16.01 0 10.55 27.00 2724 2724 10.09 6.15 5009 5009 182.10 81.60 0 5.30 94.2 20070319 100000.00 100500.00 97.3 78.03 16.01 3 10.20 23.75 448 4 8.47 5.10 22 2 182.10 81.60 0 3.82 98.3 20070319 100000.00 100500.00 101.0 78.02 16.01 0 10.62 16.30 177 181 9.94 4.85 50 130 182.10 81.60 0 3.53 102.1 20070319 100000.00 100500.00 104.7 78.02 16.01 0 10.67 7.16 243 185 9.49 4.13 24 49 182.10 81.60 0 3.22 105.8 20070319 100000.00 100500.00 109.1 78.01 16.01 0 10.78 12.16 292 235 9.30 3.95 15 31 182.10 81.60 0 2.86 110.3 20070319 100000.00 100500.00 113.6 78.01 16.01 0 10.84 -4.21 341 292 9.20 3.95 12 26 182.10 81.60 0 2.53 114.8 20070319 100000.00 100500.00 118.8 78.00 16.01 0 10.91 7.63 348 368 9.17 3.54 10 24 182.10 81.60 0 2.19 120.1 20070319 100000.00 100500.00 125.6 77.99 16.01 0 10.89 -1.11 426 397 9.05 3.22 9 21 182.10 81.60 0 1.83 126.9 20070319 100000.00 100500.00 133.3 77.98 16.00 0 10.88 4.75 553 510 9.08 4.26 13 29 182.10 81.60 2 1.53 134.7 20070319 100000.00 100500.00 141.9 77.97 16.00 0 10.92 -12.81 601 623 9.08 4.05 13 31 182.10 81.60 3 1.26 143.4 20070319 100000.00 100500.00 151.2 77.96 16.00 0 10.98 -2.64 723 731 9.09 4.05 13 32 182.10 81.60 6 1.03 152.8 20070319 100000.00 100500.00 161.7 77.95 16.00 0 11.11 -21.36 702 984 9.14 3.64 10 33 182.10 81.60 15 0.80 163.4 20070319 100000.00 100500.00 173.6 77.93 16.00 0 11.18 -29.62 807 1281 9.19 3.80 11 40 182.10 81.60 26 0.58 175.4 20070319 100000.00 100500.00 185.7 77.92 15.99 0 11.25 -25.19 835 1591 9.23 3.67 11 45 182.10 81.60 36 0.37 187.7 20070319 100000.00 100500.00 199.0 77.90 15.99 0 11.32 -18.09 945 1965 9.23 3.37 10 47 182.10 81.60 37 0.17 201.1 20070319 100000.00 100500.00 213.3 77.89 15.99 0 11.38 -9.12 853 2148 9.27 3.18 8 47 182.10 81.60 53 0.00 215.6 20070319 100000.00 100500.00 229.1 77.87 15.98 0 11.37 -13.87 804 2187 9.27 3.27 8 47 182.10 81.60 65 0.00 231.5 20070319 100000.00 100500.00 245.8 77.85 15.98 0 11.34 -12.02 830 2189 9.29 3.78 9 52 182.10 81.60 75 0.00 248.4 20070319 100000.00 100500.00 262.9 77.83 15.98 0 11.27 -1.73 761 2173 9.28 4.13 9 59 182.10 81.60 83 0.00 265.7 20070319 100000.00 100500.00 281.0 77.81 15.97 0 11.19 3.02 781 2093 9.28 5.06 11 68 182.10 81.60 91 0.00 284.0 20070319 100000.00 100500.00 301.2 77.79 15.97 0 11.11 4.94 818 2043 9.24 5.93 13 75 182.10 81.60 100 0.00 304.3 20070319 100000.00 100500.00 321.6 77.76 15.97 0 11.01 11.34 824 2081 9.25 7.49 16 97 182.10 81.60 100 0.00 324.9 20070319 100000.00 100500.00 343.2 77.74 15.96 0 10.94 15.65 893 2066 9.26 9.57 22 118 182.10 81.60 100 0.00 346.8 20070319 100000.00 100500.00 365.8 77.72 15.96 0 10.89 26.56 871 2142 9.28 11.36 25 146 182.10 81.60 100 0.00 369.6 20070319 100000.00 100500.00 390.2 77.69 15.95 0 10.75 17.71 1059 2107 9.46 27.32 68 313 182.10 81.60 100 0.00 394.2 20070319 100000.00 100500.00 411.9 77.67 15.95 0 10.73 -24.35 1039 2179 9.47 29.81 72 349 182.10 81.60 100 0.00 416.1 20070319 100000.00 100500.00 438.2 77.64 15.95 0 10.64 81.09 1521 2274 9.63 64.17 217 739 182.10 81.60 100 0.00 442.6 20070319 100000.00 100500.00 466.8 77.61 15.94 0 10.51 -10.22 1369 1961 9.76 116.41 369 1198 182.10 81.60 100 0.00 471.5 20070319 100500.01 101000.00 77.1 78.05 16.02 3 6.00 -1631.04 215 215 6.50 5747.69 0 0 182.10 81.60 0 5.16 77.9 20070319 100500.01 101000.00 80.9 78.05 16.01 0 9.97 135.82 215 215 8.80 15.74 0 0 182.10 81.60 0 4.92 81.7 20070319 100500.01 101000.00 84.8 78.04 16.01 0 9.98 26.49 214 214 8.61 14.99 0 0 182.10 81.60 0 4.66 85.7 20070319 100500.01 101000.00 89.1 78.04 16.01 0 10.30 -18.58 207 207 8.63 7.19 0 0 182.10 81.60 0 4.37 90.0 20070319 100500.01 101000.00 93.2 78.03 16.01 0 10.75 -3.77 2927 2927 10.15 4.16 5210 5210 182.10 81.60 0 5.35 94.2 20070319 100500.01 101000.00 97.4 78.03 16.01 0 11.05 7.48 59 225 11.05 3.52 66 547 182.10 81.60 0 3.82 98.4 20070319 100500.01 101000.00 101.0 78.02 16.01 0 10.73 7.61 176 156 10.00 3.94 45 105 182.10 81.60 0 3.53 102.1 20070319 100500.01 101000.00 104.7 78.02 16.01 0 10.88 -3.72 147 205 9.78 3.60 17 54 182.10 81.60 0 3.22 105.8 20070319 100500.01 101000.00 109.2 78.01 16.01 0 10.90 18.56 248 241 9.39 3.56 12 28 182.10 81.60 0 2.86 110.3 20070319 100500.01 101000.00 113.6 78.01 16.01 0 10.92 3.21 326 288 9.26 3.97 11 24 182.10 81.60 0 2.53 114.8 20070319 100500.01 101000.00 118.8 78.00 16.01 0 10.97 2.48 349 354 9.22 3.55 10 23 182.10 81.60 0 2.19 120.1 20070319 100500.01 101000.00 125.6 77.99 16.01 0 10.98 1.35 423 439 9.11 3.20 9 21 182.10 81.60 0 1.83 126.9 20070319 100500.01 101000.00 133.4 77.98 16.00 0 10.93 7.38 570 510 9.12 4.51 14 29 182.10 81.60 1 1.53 134.8 20070319 100500.01 101000.00 141.9 77.97 16.00 0 10.96 22.61 578 573 9.11 4.11 12 29 182.10 81.60 3 1.26 143.4 20070319 100500.01 101000.00 151.2 77.96 16.00 0 11.03 6.23 652 788 9.15 4.13 12 34 182.10 81.60 6 1.03 152.8 20070319 100500.01 101000.00 161.5 77.95 16.00 0 11.12 -9.26 760 974 9.19 4.29 13 37 182.10 81.60 15 0.80 163.2 20070319 100500.01 101000.00 173.6 77.93 16.00 0 11.17 -3.81 810 1230 9.23 4.34 13 44 182.10 81.60 26 0.58 175.4 20070319 100500.01 101000.00 185.8 77.92 15.99 0 11.27 -11.25 829 1586 9.25 3.72 10 44 182.10 81.60 36 0.37 187.8 20070319 100500.01 101000.00 199.1 77.90 15.99 0 11.33 -13.98 965 1959 9.25 3.34 10 46 182.10 81.60 37 0.17 201.2 20070319 100500.01 101000.00 213.6 77.89 15.99 0 11.37 -9.09 877 2065 9.26 3.26 9 45 182.10 81.60 53 0.00 215.8 20070319 100500.01 101000.00 229.2 77.87 15.98 0 11.37 -17.71 837 2147 9.25 3.21 8 45 182.10 81.60 65 0.00 231.6 20070319 100500.01 101000.00 245.8 77.85 15.98 0 11.34 -20.30 787 2210 9.26 3.42 8 50 182.10 81.60 75 0.00 248.4 20070319 100500.01 101000.00 262.9 77.83 15.98 0 11.27 -23.54 803 2168 9.26 4.08 9 57 182.10 81.60 83 0.00 265.7 20070319 100500.01 101000.00 281.6 77.81 15.97 0 11.19 6.22 778 2103 9.25 4.73 10 64 182.10 81.60 91 0.00 284.5 20070319 100500.01 101000.00 301.2 77.79 15.97 0 11.10 -1.10 786 2074 9.24 5.71 12 76 182.10 81.60 100 0.00 304.3 20070319 100500.01 101000.00 321.5 77.76 15.97 0 11.01 6.39 818 2067 9.24 7.35 16 95 182.10 81.60 100 0.00 324.9 20070319 100500.01 101000.00 343.1 77.74 15.96 0 10.96 -2.88 834 2173 9.25 8.50 19 115 182.10 81.60 100 0.00 346.6 20070319 100500.01 101000.00 365.8 77.72 15.96 0 10.87 15.38 908 2206 9.27 11.97 27 156 182.10 81.60 100 0.00 369.5 20070319 100500.01 101000.00 390.0 77.69 15.95 0 10.78 27.74 955 2236 9.46 23.78 56 301 182.10 81.60 100 0.00 394.0 20070319 100500.01 101000.00 411.9 77.67 15.95 0 10.76 32.87 1086 2295 9.46 27.42 70 339 182.10 81.60 100 0.00 416.1 20070319 100500.01 101000.00 437.8 77.64 15.95 0 10.52 -78.30 1388 1909 9.62 77.44 250 799 182.10 81.60 100 0.00 442.2 20070319 100500.01 101000.00 466.4 77.61 15.94 0 10.37 -10.01 1209 1752 9.79 154.74 495 1639 182.10 81.60 100 0.00 471.1 20070319 101000.00 101500.00 77.3 78.05 16.02 0 9.32 140.09 215 215 7.32 7.23 0 0 182.10 81.60 0 5.16 78.1 20070319 101000.00 101500.00 80.9 78.05 16.01 0 9.89 148.41 215 215 8.78 19.56 0 0 182.10 81.60 0 4.92 81.8 20070319 101000.00 101500.00 84.7 78.04 16.01 0 9.96 -18.45 214 214 8.55 14.70 0 0 182.10 81.60 0 4.66 85.6 20070319 101000.00 101500.00 89.1 78.04 16.01 0 10.47 0.40 207 207 8.56 4.69 0 0 182.10 81.60 0 4.37 90.1 20070319 101000.00 101500.00 93.1 78.03 16.01 0 10.85 -2.30 2948 2948 10.18 3.40 5199 5199 182.10 81.60 0 5.34 94.1 20070319 101000.00 101500.00 97.3 78.03 16.01 0 10.71 10.64 205 143 10.19 2.90 76 161 182.10 81.60 0 3.82 98.4 20070319 101000.00 101500.00 101.0 78.02 16.01 0 10.75 4.26 205 155 9.90 3.63 38 81 182.10 81.60 0 3.53 102.0 20070319 101000.00 101500.00 104.7 78.02 16.01 0 10.87 -6.15 197 192 9.63 3.16 16 40 182.10 81.60 0 3.22 105.8 20070319 101000.00 101500.00 109.2 78.01 16.01 0 10.90 5.31 316 227 9.33 3.31 14 26 182.10 81.60 0 2.86 110.3 20070319 101000.00 101500.00 113.6 78.01 16.01 0 10.98 6.60 313 313 9.29 3.37 10 24 182.10 81.60 0 2.53 114.8 20070319 101000.00 101500.00 118.9 78.00 16.01 0 10.98 -1.30 367 357 9.22 3.29 10 23 182.10 81.60 0 2.19 120.2 20070319 101000.00 101500.00 125.5 77.99 16.01 0 10.98 17.98 468 427 9.08 3.14 9 20 182.10 81.60 0 1.83 126.9 20070319 101000.00 101500.00 133.4 77.98 16.00 0 10.97 16.76 569 507 9.13 3.83 13 27 182.10 81.60 1 1.53 134.8 20070319 101000.00 101500.00 141.9 77.97 16.00 0 10.98 2.33 567 570 9.11 3.75 11 27 182.10 81.60 3 1.26 143.4 20070319 101000.00 101500.00 151.2 77.96 16.00 0 11.03 -0.12 695 811 9.14 3.99 13 34 182.10 81.60 6 1.03 152.8 20070319 101000.00 101500.00 161.6 77.95 16.00 0 11.12 -8.17 739 1027 9.19 4.02 12 38 182.10 81.60 15 0.80 163.3 20070319 101000.00 101500.00 173.5 77.93 16.00 0 11.18 -7.36 773 1193 9.23 4.02 12 41 182.10 81.60 27 0.58 175.3 20070319 101000.00 101500.00 185.9 77.92 15.99 0 11.27 -17.39 829 1578 9.27 3.73 11 45 182.10 81.60 36 0.37 187.8 20070319 101000.00 101500.00 199.1 77.90 15.99 0 11.35 -19.31 915 2023 9.26 3.18 9 46 182.10 81.60 37 0.17 201.2 20070319 101000.00 101500.00 213.5 77.89 15.99 0 11.38 -18.24 857 2114 9.27 3.11 8 45 182.10 81.60 53 0.00 215.7 20070319 101000.00 101500.00 229.2 77.87 15.98 0 11.38 -15.05 824 2161 9.25 3.07 7 44 182.10 81.60 65 0.00 231.6 20070319 101000.00 101500.00 245.9 77.85 15.98 0 11.34 -18.12 788 2221 9.26 3.34 8 49 182.10 81.60 76 0.00 248.5 20070319 101000.00 101500.00 263.0 77.83 15.98 0 11.27 -14.54 780 2194 9.25 3.94 9 56 182.10 81.60 83 0.00 265.7 20070319 101000.00 101500.00 281.6 77.81 15.97 0 11.20 -4.28 769 2154 9.25 4.53 10 63 182.10 81.60 91 0.00 284.5 20070319 101000.00 101500.00 301.3 77.79 15.97 0 11.11 2.53 778 2129 9.24 5.47 12 75 182.10 81.60 100 0.00 304.4 20070319 101000.00 101500.00 321.6 77.76 15.97 0 11.04 10.96 821 2139 9.24 6.79 15 93 182.10 81.60 100 0.00 324.9 20070319 101000.00 101500.00 343.1 77.74 15.96 0 10.95 14.57 852 2132 9.25 8.89 20 117 182.10 81.60 100 0.00 346.7 20070319 101000.00 101500.00 365.8 77.72 15.96 0 10.88 27.02 880 2204 9.27 11.39 26 152 182.10 81.60 100 0.00 369.5 20070319 101000.00 101500.00 390.1 77.69 15.95 0 10.77 -4.09 961 2147 9.44 24.43 57 294 182.10 81.60 100 0.00 394.0 20070319 101000.00 101500.00 411.7 77.67 15.95 0 10.71 50.67 886 2232 9.46 27.47 62 362 182.10 81.60 100 0.00 415.9 20070319 101000.00 101500.00 437.9 77.64 15.95 0 10.61 168.43 1157 2171 9.62 59.62 164 695 182.10 81.60 100 0.00 442.3 20070319 101000.00 101500.00 466.6 77.61 15.94 0 10.63 38.96 952 2636 9.85 88.78 224 1373 182.10 81.60 100 0.00 471.3 20070319 101500.00 102000.00 77.3 78.05 16.02 0 8.99 188.93 215 215 7.99 29.25 0 0 182.10 81.60 0 5.16 78.1 20070319 101500.00 102000.00 81.0 78.05 16.01 0 9.92 110.76 215 215 8.80 17.50 0 0 182.10 81.60 0 4.92 81.8 20070319 101500.00 102000.00 84.6 78.04 16.01 0 10.05 -1.60 214 214 8.53 11.50 0 0 182.10 81.60 0 4.66 85.5 20070319 101500.00 102000.00 89.1 78.04 16.01 0 10.40 -1.50 207 207 8.56 5.50 0 0 182.10 81.60 0 4.37 90.0 20070319 101500.00 102000.00 93.1 78.03 16.01 0 10.80 19.97 3358 3358 10.18 3.33 5640 5640 182.10 81.60 0 5.42 94.1 20070319 101500.00 102000.00 97.3 78.03 16.01 0 10.67 21.50 192 143 10.22 2.93 85 186 182.10 81.60 0 3.82 98.4 20070319 101500.00 102000.00 101.0 78.02 16.01 0 10.88 3.89 110 191 10.21 3.47 29 118 182.10 81.60 0 3.53 102.0 20070319 101500.00 102000.00 104.7 78.02 16.01 0 10.92 -2.93 149 224 9.76 3.19 15 50 182.10 81.60 0 3.22 105.8 20070319 101500.00 102000.00 109.2 78.01 16.01 0 10.92 14.40 250 266 9.38 3.24 11 28 182.10 81.60 0 2.86 110.3 20070319 101500.00 102000.00 113.6 78.01 16.01 0 10.93 3.51 308 323 9.28 3.69 11 26 182.10 81.60 0 2.53 114.8 20070319 101500.00 102000.00 118.8 78.00 16.01 0 10.93 -3.38 365 355 9.19 3.62 10 24 182.10 81.60 0 2.19 120.1 20070319 101500.00 102000.00 125.5 77.99 16.01 0 10.96 3.43 437 435 9.09 3.08 9 21 182.10 81.60 0 1.83 126.9 20070319 101500.00 102000.00 133.3 77.98 16.00 0 10.93 -8.12 548 498 9.12 3.90 13 28 182.10 81.60 1 1.53 134.8 20070319 101500.00 102000.00 141.9 77.97 16.00 0 10.92 -13.59 631 586 9.09 4.36 14 32 182.10 81.60 3 1.26 143.4 20070319 101500.00 102000.00 151.2 77.96 16.00 0 10.96 17.62 739 737 9.09 4.62 15 35 182.10 81.60 6 1.03 152.8 20070319 101500.00 102000.00 161.5 77.95 16.00 0 11.11 1.94 703 983 9.17 3.74 11 35 182.10 81.60 16 0.80 163.3 20070319 101500.00 102000.00 173.6 77.93 16.00 0 11.18 4.87 755 1202 9.21 3.82 11 39 182.10 81.60 27 0.58 175.4 20070319 101500.00 102000.00 185.8 77.92 15.99 0 11.27 -12.24 803 1549 9.24 3.59 10 42 182.10 81.60 36 0.37 187.8 20070319 101500.00 102000.00 199.1 77.90 15.99 0 11.35 -10.01 898 2021 9.23 3.03 9 43 182.10 81.60 37 0.17 201.2 20070319 101500.00 102000.00 213.6 77.89 15.99 0 11.40 -21.05 849 2148 9.27 2.98 8 44 182.10 81.60 53 0.00 215.8 20070319 101500.00 102000.00 229.2 77.87 15.98 0 11.39 -13.76 831 2172 9.25 3.00 7 43 182.10 81.60 66 0.00 231.6 20070319 101500.00 102000.00 245.8 77.85 15.98 0 11.34 -8.56 802 2163 9.26 3.30 8 47 182.10 81.60 76 0.00 248.3 20070319 101500.00 102000.00 262.9 77.83 15.98 0 11.27 -14.38 777 2157 9.25 3.83 8 54 182.10 81.60 84 0.00 265.6 20070319 101500.00 102000.00 281.5 77.81 15.97 0 11.20 -7.04 809 2170 9.25 4.67 10 64 182.10 81.60 91 0.00 284.4 20070319 101500.00 102000.00 301.2 77.79 15.97 0 11.12 12.43 781 2123 9.23 5.35 11 73 182.10 81.60 100 0.00 304.4 20070319 101500.00 102000.00 321.6 77.76 15.97 0 11.03 14.78 818 2099 9.23 6.84 15 91 182.10 81.60 100 0.00 324.9 20070319 101500.00 102000.00 343.0 77.74 15.96 0 10.97 20.00 790 2127 9.24 7.75 17 106 182.10 81.60 100 0.00 346.6 20070319 101500.00 102000.00 365.7 77.72 15.96 0 10.89 14.24 888 2209 9.27 11.27 26 149 182.10 81.60 100 0.00 369.4 20070319 101500.00 102000.00 390.0 77.69 15.95 0 10.77 38.85 1039 1982 9.44 25.34 62 272 182.10 81.60 100 0.00 394.0 20070319 101500.00 102000.00 411.9 77.67 15.95 0 10.79 12.05 1008 2254 9.46 24.21 60 309 182.10 81.60 100 0.00 416.1 20070319 101500.00 102000.00 437.9 77.64 15.95 0 10.67 59.77 1023 2160 9.61 45.48 116 557 182.10 81.60 100 0.00 442.3 20070319 101500.00 102000.00 466.6 77.61 15.94 0 10.74 -61.36 1058 2748 9.84 65.29 183 1056 182.10 81.60 100 0.00 471.4 20070319 102000.00 102500.00 77.3 78.05 16.02 0 7.84 -1368.25 215 215 6.34 50.15 0 0 182.10 81.60 0 5.16 78.1 20070319 102000.00 102500.00 80.9 78.05 16.01 3 6.00 37.50 215 215 7.00 8070.89 0 0 182.10 81.60 0 4.92 81.8 20070319 102000.00 102500.00 84.7 78.04 16.01 0 10.11 10.52 214 214 8.49 9.21 0 0 182.10 81.60 0 4.66 85.6 20070319 102000.00 102500.00 89.1 78.04 16.01 0 10.28 -15.29 207 207 8.53 6.77 0 0 182.10 81.60 0 4.37 90.1 20070319 102000.00 102500.00 93.2 78.03 16.01 0 10.66 1.78 2533 2533 10.29 4.43 7491 7491 182.10 81.60 0 5.34 94.2 20070319 102000.00 102500.00 97.3 78.03 16.01 0 10.90 27.84 68 214 10.09 3.55 12 82 182.10 81.60 0 3.82 98.4 20070319 102000.00 102500.00 101.0 78.02 16.01 0 11.23 0.81 31 213 11.11 3.98 27 393 182.10 81.60 0 3.53 102.1 20070319 102000.00 102500.00 104.7 78.02 16.01 0 10.83 -3.21 163 238 9.70 3.86 17 57 182.10 81.60 0 3.22 105.8 20070319 102000.00 102500.00 109.1 78.01 16.01 0 10.88 18.72 237 263 9.38 3.49 11 30 182.10 81.60 0 2.86 110.3 20070319 102000.00 102500.00 113.6 78.01 16.01 0 10.87 -1.26 307 304 9.26 3.79 12 27 182.10 81.60 0 2.53 114.8 20070319 102000.00 102500.00 118.9 78.00 16.01 0 10.92 3.95 330 346 9.19 3.36 9 23 182.10 81.60 0 2.19 120.1 20070319 102000.00 102500.00 125.6 77.99 16.01 0 10.95 6.13 436 413 9.08 2.90 9 21 182.10 81.60 0 1.83 126.9 20070319 102000.00 102500.00 133.4 77.98 16.00 0 10.95 10.60 563 542 9.09 3.75 12 27 182.10 81.60 1 1.53 134.8 20070319 102000.00 102500.00 141.9 77.97 16.00 0 10.90 5.73 689 587 9.08 4.65 16 33 182.10 81.60 3 1.26 143.4 20070319 102000.00 102500.00 151.2 77.96 16.00 0 10.99 7.22 735 773 9.10 4.25 14 34 182.10 81.60 6 1.03 152.8 20070319 102000.00 102500.00 161.6 77.95 16.00 0 11.12 -14.96 723 984 9.15 3.70 11 34 182.10 81.60 16 0.80 163.3 20070319 102000.00 102500.00 173.5 77.93 16.00 0 11.19 -12.44 716 1224 9.22 3.53 10 39 182.10 81.60 27 0.58 175.3 20070319 102000.00 102500.00 185.8 77.92 15.99 0 11.25 -18.88 837 1553 9.21 3.64 10 43 182.10 81.60 36 0.37 187.8 20070319 102000.00 102500.00 199.1 77.90 15.99 0 11.35 -21.86 924 2090 9.23 3.01 9 45 182.10 81.60 37 0.17 201.2 20070319 102000.00 102500.00 213.6 77.89 15.99 0 11.38 -16.46 904 2217 9.26 3.10 8 45 182.10 81.60 53 0.00 215.8 20070319 102000.00 102500.00 229.2 77.87 15.98 0 11.38 -10.70 837 2268 9.25 3.01 7 46 182.10 81.60 66 0.00 231.6 20070319 102000.00 102500.00 245.9 77.85 15.98 0 11.35 -20.51 793 2274 9.25 3.23 7 49 182.10 81.60 76 0.00 248.5 20070319 102000.00 102500.00 262.9 77.83 15.98 0 11.27 -8.80 815 2249 9.25 3.99 9 57 182.10 81.60 84 0.00 265.6 20070319 102000.00 102500.00 281.6 77.81 15.97 0 11.20 -1.91 829 2202 9.25 4.66 11 65 182.10 81.60 91 0.00 284.5 20070319 102000.00 102500.00 301.2 77.79 15.97 0 11.13 11.35 770 2225 9.23 5.01 11 74 182.10 81.60 100 0.00 304.3 20070319 102000.00 102500.00 321.6 77.76 15.97 0 11.05 25.06 803 2196 9.23 6.24 14 88 182.10 81.60 100 0.00 324.9 20070319 102000.00 102500.00 343.2 77.74 15.96 0 10.97 23.64 844 2249 9.24 8.05 18 114 182.10 81.60 100 0.00 346.7 20070319 102000.00 102500.00 365.8 77.72 15.96 0 10.89 39.78 872 2309 9.27 10.60 24 148 182.10 81.60 100 0.00 369.6 20070319 102000.00 102500.00 390.1 77.69 15.95 0 10.85 32.35 909 2451 9.43 18.38 42 262 182.10 81.60 100 0.00 394.1 20070319 102000.00 102500.00 412.0 77.67 15.95 0 10.75 2.89 1065 2316 9.45 26.92 68 339 182.10 81.60 100 0.00 416.2 20070319 102000.00 102500.00 437.8 77.64 15.95 0 10.73 3.17 950 2403 9.60 37.34 93 534 182.10 81.60 100 0.00 442.2 20070319 102000.00 102500.00 466.7 77.61 15.94 0 10.73 -55.86 839 3030 9.85 66.08 166 1315 182.10 81.60 100 0.00 471.4 20070319 102500.00 103000.01 77.3 78.05 16.02 0 7.74 -9999.00 215 215 6.24 192.81 0 0 182.10 81.60 0 5.16 78.2 20070319 102500.00 103000.01 81.0 78.05 16.01 3 6.00 37.05 215 215 7.00 8070.68 0 0 182.10 81.60 0 4.92 81.8 20070319 102500.00 103000.01 84.7 78.04 16.01 0 10.01 42.66 214 214 8.50 12.22 0 0 182.10 81.60 0 4.66 85.6 20070319 102500.00 103000.01 89.1 78.04 16.01 0 10.15 18.39 207 207 8.55 9.17 0 0 182.10 81.60 0 4.37 90.1 20070319 102500.00 103000.01 93.2 78.03 16.01 0 10.59 16.50 2328 2328 10.07 5.17 4437 4437 182.10 81.60 0 5.28 94.2 20070319 102500.00 103000.01 97.3 78.03 16.01 0 10.97 18.55 49 208 10.17 3.85 9 80 182.10 81.60 0 3.82 98.3 20070319 102500.00 103000.01 100.9 78.02 16.01 0 11.26 4.68 31 234 10.86 4.16 15 228 182.10 81.60 0 3.53 102.0 20070319 102500.00 103000.01 104.7 78.02 16.01 0 10.82 -0.35 141 224 9.76 3.96 17 60 182.10 81.60 0 3.22 105.8 20070319 102500.00 103000.01 109.1 78.01 16.01 0 10.83 22.58 275 254 9.34 3.86 14 31 182.10 81.60 0 2.86 110.3 20070319 102500.00 103000.01 113.6 78.01 16.01 0 10.84 15.76 301 297 9.25 4.06 12 28 182.10 81.60 0 2.53 114.8 20070319 102500.00 103000.01 118.8 78.00 16.01 0 10.92 9.47 314 361 9.21 3.34 9 25 182.10 81.60 0 2.19 120.1 20070319 102500.00 103000.01 125.6 77.99 16.01 0 10.93 -10.36 475 440 9.08 3.33 10 23 182.10 81.60 0 1.83 126.9 20070319 102500.00 103000.01 133.3 77.98 16.00 0 10.92 -6.09 563 529 9.10 3.93 13 29 182.10 81.60 1 1.53 134.7 20070319 102500.00 103000.01 141.9 77.97 16.00 0 10.91 0.57 632 592 9.09 4.24 14 32 182.10 81.60 3 1.26 143.4 20070319 102500.00 103000.01 151.2 77.96 16.00 0 10.99 0.46 770 761 9.10 4.34 15 35 182.10 81.60 6 1.03 152.8 20070319 102500.00 103000.01 161.5 77.95 16.00 0 11.10 7.58 733 920 9.16 3.83 12 35 182.10 81.60 16 0.80 163.2 20070319 102500.00 103000.01 173.6 77.93 16.00 0 11.19 5.76 761 1214 9.21 3.81 11 39 182.10 81.60 27 0.58 175.4 20070319 102500.00 103000.01 185.8 77.92 15.99 0 11.26 -17.38 863 1564 9.25 3.84 11 46 182.10 81.60 36 0.37 187.8 20070319 102500.00 103000.01 199.1 77.90 15.99 0 11.35 -25.65 929 2026 9.24 3.20 9 45 182.10 81.60 37 0.17 201.2 20070319 102500.00 103000.01 213.5 77.89 15.99 0 11.39 -5.67 889 2168 9.27 3.20 8 46 182.10 81.60 53 0.00 215.8 20070319 102500.00 103000.01 229.1 77.87 15.98 0 11.39 -2.39 849 2179 9.26 3.20 8 44 182.10 81.60 66 0.00 231.5 20070319 102500.00 103000.01 245.8 77.85 15.98 0 11.37 -9.16 808 2194 9.28 3.30 8 48 182.10 81.60 76 0.00 248.4 20070319 102500.00 103000.01 262.9 77.83 15.98 0 11.29 8.03 836 2183 9.28 4.08 9 55 182.10 81.60 84 0.00 265.7 20070319 102500.00 103000.01 281.5 77.81 15.97 0 11.23 -6.71 860 2128 9.28 4.97 11 65 182.10 81.60 91 0.00 284.5 20070319 102500.00 103000.01 301.2 77.79 15.97 0 11.16 -2.17 818 2088 9.26 5.43 12 71 182.10 81.60 100 0.00 304.3 20070319 102500.00 103000.01 321.7 77.76 15.97 0 11.08 -10.00 841 2175 9.26 6.63 15 89 182.10 81.60 100 0.00 325.1 20070319 102500.00 103000.01 343.1 77.74 15.96 0 10.98 4.72 854 2165 9.27 8.55 19 114 182.10 81.60 100 0.00 346.6 20070319 102500.00 103000.01 365.8 77.72 15.96 0 10.91 17.97 864 2232 9.29 10.68 24 146 182.10 81.60 100 0.00 369.6 20070319 102500.00 103000.01 390.0 77.69 15.95 0 10.84 35.77 1019 2205 9.46 21.52 52 259 182.10 81.60 100 0.00 394.0 20070319 102500.00 103000.01 411.8 77.67 15.95 0 10.76 -9.72 968 2054 9.46 26.46 63 306 182.10 81.60 100 0.00 415.9 20070319 102500.00 103000.01 438.0 77.64 15.95 0 10.72 82.80 1030 2246 9.62 40.51 104 520 182.10 81.60 100 0.00 442.4 20070319 102500.00 103000.01 466.5 77.61 15.94 0 10.60 -134.49 1115 1981 9.80 85.12 257 1025 182.10 81.60 100 0.00 471.2 20070319 103000.01 103500.01 77.3 78.05 16.02 0 8.77 161.82 215 215 8.75 203.79 0 0 182.10 81.60 0 5.16 78.1 20070319 103000.01 103500.01 80.9 78.05 16.01 0 9.71 22.25 215 215 8.65 27.36 0 0 182.10 81.60 0 4.92 81.8 20070319 103000.01 103500.01 84.7 78.04 16.01 0 9.93 14.56 214 214 8.53 14.44 0 0 182.10 81.60 0 4.66 85.6 20070319 103000.01 103500.01 89.1 78.04 16.01 0 10.24 29.95 207 207 8.57 7.64 0 0 182.10 81.60 0 4.37 90.1 20070319 103000.01 103500.01 93.2 78.03 16.01 0 10.63 23.76 2852 2852 10.27 4.78 7561 7561 182.10 81.60 0 5.41 94.2 20070319 103000.01 103500.01 97.3 78.03 16.01 0 10.45 22.49 317 76 9.95 3.71 127 153 182.10 81.60 0 3.82 98.3 20070319 103000.01 103500.01 101.0 78.02 16.01 0 10.80 -6.22 136 213 10.13 4.46 37 137 182.10 81.60 0 3.53 102.0 20070319 103000.01 103500.01 104.7 78.02 16.01 0 10.79 -15.54 202 286 9.60 5.02 19 61 182.10 81.60 0 3.22 105.8 20070319 103000.01 103500.01 109.2 78.01 16.01 0 10.83 7.63 279 331 9.36 4.71 14 39 182.10 81.60 0 2.86 110.3 20070319 103000.01 103500.01 113.6 78.01 16.01 0 10.84 2.83 318 321 9.29 4.52 14 33 182.10 81.60 0 2.53 114.8 20070319 103000.01 103500.01 118.8 78.00 16.01 0 10.88 -0.82 395 364 9.19 4.15 13 28 182.10 81.60 0 2.19 120.1 20070319 103000.01 103500.01 125.6 77.99 16.01 0 10.92 -0.16 659 423 9.06 3.65 15 25 182.10 81.60 0 1.83 126.9 20070319 103000.01 103500.01 133.3 77.98 16.00 0 10.91 -9.01 759 485 9.09 4.58 19 32 182.10 81.60 1 1.53 134.7 20070319 103000.01 103500.01 141.8 77.97 16.00 0 10.91 -34.15 905 585 9.10 5.07 22 38 182.10 81.60 3 1.26 143.3 20070319 103000.01 103500.01 151.1 77.96 16.00 0 11.02 -8.96 968 795 9.12 4.49 19 38 182.10 81.60 6 1.03 152.7 20070319 103000.01 103500.01 161.6 77.95 16.00 0 11.11 -24.78 966 950 9.18 4.52 17 40 182.10 81.60 16 0.80 163.3 20070319 103000.01 103500.01 173.5 77.93 16.00 0 11.19 -12.08 1020 1252 9.24 4.72 17 46 182.10 81.60 27 0.58 175.4 20070319 103000.01 103500.01 185.8 77.92 15.99 0 11.28 -26.13 1091 1622 9.27 4.43 15 51 182.10 81.60 36 0.37 187.8 20070319 103000.01 103500.01 199.0 77.90 15.99 0 11.35 -0.29 1249 2027 9.29 4.06 15 53 182.10 81.60 37 0.17 201.1 20070319 103000.01 103500.01 213.4 77.89 15.99 0 11.41 -6.47 1097 2167 9.32 3.83 12 51 182.10 81.60 53 0.00 215.6 20070319 103000.01 103500.01 229.2 77.87 15.98 0 11.41 -6.99 1048 2174 9.31 3.84 11 49 182.10 81.60 66 0.00 231.6 20070319 103000.01 103500.01 245.8 77.85 15.98 0 11.36 1.22 1017 2194 9.32 4.46 12 57 182.10 81.60 76 0.00 248.4 20070319 103000.01 103500.01 263.0 77.83 15.98 0 11.29 4.39 997 2128 9.33 5.22 13 64 182.10 81.60 84 0.00 265.7 20070319 103000.01 103500.01 281.6 77.81 15.97 0 11.23 -9.15 926 2218 9.32 5.66 13 74 182.10 81.60 91 0.00 284.5 20070319 103000.01 103500.01 301.3 77.79 15.97 0 11.13 10.61 936 2093 9.30 6.82 16 84 182.10 81.60 100 0.00 304.4 20070319 103000.01 103500.01 321.7 77.76 15.97 0 11.07 20.52 1009 2126 9.30 8.32 20 100 182.10 81.60 100 0.00 325.0 20070319 103000.01 103500.01 343.2 77.74 15.96 0 10.96 38.10 1044 2063 9.30 11.20 28 127 182.10 81.60 100 0.00 346.7 20070319 103000.01 103500.01 365.9 77.72 15.96 0 10.91 48.07 1015 2238 9.31 12.91 31 159 182.10 81.60 100 0.00 369.7 20070319 103000.01 103500.01 390.3 77.69 15.95 0 10.81 13.86 1210 2222 9.49 28.36 75 316 182.10 81.60 100 0.00 394.3 20070319 103000.01 103500.01 411.7 77.67 15.95 0 10.76 28.49 1326 2198 9.50 34.25 99 376 182.10 81.60 100 0.00 415.9 20070319 103000.01 103500.01 438.0 77.64 15.95 0 10.77 38.05 905 2125 9.63 36.86 86 459 182.10 81.60 100 0.00 442.4 20070319 103000.01 103500.01 466.7 77.61 15.94 0 10.62 -282.15 810 2797 9.90 96.85 230 1731 182.10 81.60 100 0.00 471.5 20070319 103500.01 104000.01 77.3 78.05 16.02 0 9.29 25.67 215 215 9.31 68.72 0 0 182.10 81.60 0 5.16 78.1 20070319 103500.01 104000.01 80.9 78.05 16.01 0 9.77 65.27 215 215 8.64 21.34 0 0 182.10 81.60 0 4.92 81.8 20070319 103500.01 104000.01 84.7 78.04 16.01 0 9.98 0.43 214 214 8.48 11.64 0 0 182.10 81.60 0 4.66 85.6 20070319 103500.01 104000.01 89.1 78.04 16.01 0 10.25 16.72 207 207 8.50 6.85 0 0 182.10 81.60 0 4.37 90.1 20070319 103500.01 104000.01 93.2 78.03 16.01 0 10.58 8.69 2712 2712 10.28 5.29 7724 7724 182.10 81.60 0 5.33 94.2 20070319 103500.01 104000.01 97.3 78.03 16.01 0 11.23 6.12 35 297 10.86 4.23 17 304 182.10 81.60 0 3.82 98.4 20070319 103500.01 104000.01 101.0 78.02 16.01 0 10.67 -7.42 202 208 9.83 4.74 40 104 182.10 81.60 0 3.53 102.1 20070319 103500.01 104000.01 104.7 78.02 16.01 0 10.73 -2.77 222 234 9.49 4.40 19 49 182.10 81.60 0 3.22 105.8 20070319 103500.01 104000.01 109.2 78.01 16.01 0 10.81 10.81 267 285 9.29 4.05 13 32 182.10 81.60 0 2.86 110.3 20070319 103500.01 104000.01 113.6 78.01 16.01 0 10.83 11.32 316 323 9.21 4.13 12 29 182.10 81.60 0 2.53 114.8 20070319 103500.01 104000.01 118.8 78.00 16.01 0 10.82 -3.67 396 321 9.11 3.92 13 25 182.10 81.60 0 2.19 120.1 20070319 103500.01 104000.01 125.6 77.99 16.01 0 10.87 -1.07 527 416 9.02 3.59 12 23 182.10 81.60 0 1.83 126.9 20070319 103500.01 104000.01 133.3 77.98 16.00 0 10.90 -12.88 645 530 9.05 4.15 14 29 182.10 81.60 1 1.53 134.7 20070319 103500.01 104000.01 142.0 77.97 16.00 0 10.91 -13.86 811 626 9.05 4.49 17 33 182.10 81.60 3 1.26 143.5 20070319 103500.01 104000.01 151.1 77.96 16.00 0 10.97 -1.71 827 750 9.07 4.34 15 34 182.10 81.60 6 1.03 152.7 20070319 103500.01 104000.01 161.5 77.95 16.00 0 11.09 -13.11 815 953 9.12 3.91 12 34 182.10 81.60 16 0.80 163.2 20070319 103500.01 104000.01 173.4 77.93 16.00 0 11.18 -0.55 831 1217 9.18 3.73 11 38 182.10 81.60 27 0.58 175.2 20070319 103500.01 104000.01 185.7 77.92 15.99 0 11.26 -3.92 929 1509 9.22 3.73 12 43 182.10 81.60 36 0.37 187.6 20070319 103500.01 104000.01 199.0 77.90 15.99 0 11.36 -12.87 972 1913 9.24 3.06 10 42 182.10 81.60 37 0.17 201.1 20070319 103500.01 104000.01 213.4 77.89 15.99 0 11.41 -18.83 899 2069 9.27 3.02 8 42 182.10 81.60 53 0.00 215.7 20070319 103500.01 104000.01 229.1 77.87 15.98 0 11.40 -6.95 883 2120 9.27 3.17 8 43 182.10 81.60 66 0.00 231.5 20070319 103500.01 104000.01 245.9 77.85 15.98 0 11.34 -5.18 871 2101 9.28 3.77 9 49 182.10 81.60 76 0.00 248.4 20070319 103500.01 104000.01 263.0 77.83 15.98 0 11.27 -6.07 852 2045 9.27 4.30 10 55 182.10 81.60 84 0.00 265.7 20070319 103500.01 104000.01 281.6 77.81 15.97 0 11.18 -9.58 878 1974 9.26 5.52 13 65 182.10 81.60 91 0.00 284.5 20070319 103500.01 104000.01 301.3 77.79 15.97 0 11.11 11.85 847 1977 9.25 6.08 14 74 182.10 81.60 100 0.00 304.4 20070319 103500.01 104000.01 321.6 77.76 15.97 0 11.03 0.48 852 2049 9.25 7.43 16 93 182.10 81.60 100 0.00 324.9 20070319 103500.01 104000.01 343.2 77.74 15.96 0 10.97 34.81 865 2128 9.26 8.73 20 112 182.10 81.60 100 0.00 346.8 20070319 103500.01 104000.01 365.8 77.72 15.96 0 10.89 33.86 916 2110 9.28 11.86 27 145 182.10 81.60 100 0.00 369.6 20070319 103500.01 104000.01 390.1 77.69 15.95 0 10.82 21.42 930 2246 9.46 20.76 49 273 182.10 81.60 100 0.00 394.1 20070319 103500.01 104000.01 412.0 77.67 15.95 0 10.74 32.19 1105 2196 9.47 29.87 76 350 182.10 81.60 100 0.00 416.1 20070319 103500.01 104000.01 437.9 77.64 15.95 0 10.65 -15.80 1024 2067 9.61 48.29 125 574 182.10 81.60 100 0.00 442.3 20070319 103500.01 104000.01 466.5 77.61 15.94 0 10.61 -21.82 962 1979 9.83 81.30 225 1029 182.10 81.60 100 0.00 471.2 20070319 104000.01 104500.01 77.3 78.05 16.02 0 9.29 66.66 215 215 6.79 2.45 0 0 182.10 81.60 0 5.16 78.1 20070319 104000.01 104500.01 80.9 78.05 16.01 0 9.77 177.34 215 215 8.75 23.84 0 0 182.10 81.60 0 4.92 81.8 20070319 104000.01 104500.01 84.6 78.04 16.01 0 9.94 28.98 214 214 8.54 14.49 0 0 182.10 81.60 0 4.66 85.6 20070319 104000.01 104500.01 89.1 78.04 16.01 0 10.24 19.81 207 207 8.55 7.41 0 0 182.10 81.60 0 4.37 90.1 20070319 104000.01 104500.01 93.2 78.03 16.01 0 10.44 -4.02 136 136 8.96 6.10 43 43 182.10 81.60 0 3.77 94.2 20070319 104000.01 104500.01 97.3 78.03 16.01 0 10.27 -1.39 391 20 9.84 4.43 184 154 182.10 81.60 0 3.82 98.3 20070319 104000.01 104500.01 101.0 78.02 16.01 0 10.65 1.97 184 191 9.93 4.74 47 124 182.10 81.60 0 3.53 102.1 20070319 104000.01 104500.01 104.7 78.02 16.01 0 10.72 8.73 222 231 9.54 4.64 22 55 182.10 81.60 0 3.22 105.8 20070319 104000.01 104500.01 109.2 78.01 16.01 0 10.81 13.33 257 273 9.33 4.17 13 33 182.10 81.60 0 2.86 110.4 20070319 104000.01 104500.01 113.6 78.01 16.01 0 10.85 -8.38 309 304 9.24 4.18 12 28 182.10 81.60 0 2.53 114.8 20070319 104000.01 104500.01 118.8 78.00 16.01 0 10.86 -5.11 391 322 9.16 3.85 12 25 182.10 81.60 0 2.19 120.1 20070319 104000.01 104500.01 125.6 77.99 16.01 0 10.91 -9.87 567 419 9.05 3.54 13 23 182.10 81.60 0 1.83 127.0 20070319 104000.01 104500.01 133.3 77.98 16.00 0 10.91 10.06 691 532 9.09 4.58 16 31 182.10 81.60 1 1.53 134.8 20070319 104000.01 104500.01 141.9 77.97 16.00 0 10.93 9.26 787 611 9.07 4.80 17 33 182.10 81.60 3 1.26 143.4 20070319 104000.01 104500.01 151.2 77.96 16.00 0 10.98 -0.43 876 711 9.09 4.65 18 35 182.10 81.60 6 1.03 152.8 20070319 104000.01 104500.01 161.5 77.95 16.00 0 11.09 -3.23 869 930 9.15 4.41 15 37 182.10 81.60 16 0.80 163.3 20070319 104000.01 104500.01 173.5 77.93 16.00 0 11.19 -9.99 871 1239 9.21 4.16 13 42 182.10 81.60 27 0.58 175.4 20070319 104000.01 104500.01 185.7 77.92 15.99 0 11.27 -5.84 967 1552 9.25 4.02 13 45 182.10 81.60 36 0.37 187.6 20070319 104000.01 104500.01 199.0 77.90 15.99 0 11.36 -14.91 1034 1989 9.27 3.47 11 47 182.10 81.60 37 0.17 201.1 20070319 104000.01 104500.01 213.5 77.89 15.99 0 11.40 -16.64 977 2096 9.30 3.52 10 48 182.10 81.60 53 0.00 215.7 20070319 104000.01 104500.01 229.2 77.87 15.98 0 11.39 -11.21 922 2152 9.29 3.61 9 48 182.10 81.60 66 0.00 231.6 20070319 104000.01 104500.01 245.8 77.85 15.98 0 11.35 -10.04 883 2145 9.31 3.99 10 53 182.10 81.60 76 0.00 248.4 20070319 104000.01 104500.01 262.9 77.83 15.98 0 11.28 9.06 878 2174 9.30 4.58 11 61 182.10 81.60 84 0.00 265.7 20070319 104000.01 104500.01 281.6 77.81 15.97 0 11.19 10.71 887 2081 9.29 5.61 13 71 182.10 81.60 91 0.00 284.5 20070319 104000.01 104500.01 301.3 77.79 15.97 0 11.11 9.17 915 1991 9.27 6.78 16 79 182.10 81.60 100 0.00 304.4 20070319 104000.01 104500.01 321.7 77.76 15.97 0 11.05 19.36 895 2081 9.27 7.49 17 92 182.10 81.60 100 0.00 325.0 20070319 104000.01 104500.01 343.3 77.74 15.96 0 10.98 42.76 910 2131 9.28 9.21 21 115 182.10 81.60 100 0.00 346.8 20070319 104000.01 104500.01 365.7 77.72 15.96 0 10.91 40.27 926 2231 9.29 11.67 26 148 182.10 81.60 100 0.00 369.4 20070319 104000.01 104500.01 390.1 77.69 15.95 0 10.83 60.24 955 2158 9.47 22.33 51 269 182.10 81.60 100 0.00 394.1 20070319 104000.01 104500.01 411.9 77.67 15.95 0 10.80 56.49 995 2223 9.48 24.86 60 307 182.10 81.60 100 0.00 416.1 20070319 104000.01 104500.01 437.8 77.64 15.95 0 10.77 56.20 1052 2686 9.64 39.67 101 592 182.10 81.60 100 0.00 442.2 20070319 104000.01 104500.01 466.7 77.61 15.94 3 10.30 114.18 7312 73 9.37 136.02 1341 37 182.10 81.60 100 0.00 471.4 20070319 104500.01 105000.01 77.3 78.05 16.02 0 8.75 -1084.91 215 215 7.75 58.44 0 0 182.10 81.60 0 5.16 78.1 20070319 104500.01 105000.01 80.9 78.05 16.01 0 9.63 164.66 215 215 8.57 40.96 0 0 182.10 81.60 0 4.92 81.7 20070319 104500.01 105000.01 84.7 78.04 16.01 0 9.91 13.55 214 214 8.53 16.28 0 0 182.10 81.60 0 4.66 85.6 20070319 104500.01 105000.01 88.5 78.04 16.01 0 10.11 1.37 207 207 8.73 14.08 0 0 182.10 81.60 0 4.37 89.4 20070319 104500.01 105000.01 93.7 78.03 16.01 0 10.38 0.20 293 293 9.31 9.51 252 252 182.10 81.60 0 4.30 94.7 20070319 104500.01 105000.01 97.3 78.03 16.01 0 10.32 1.80 271 121 9.99 5.81 157 254 182.10 81.60 0 3.82 98.3 20070319 104500.01 105000.01 101.0 78.02 16.01 0 10.32 -2.75 448 23 9.60 6.25 127 95 182.10 81.60 0 3.53 102.0 20070319 104500.01 105000.01 104.8 78.02 16.01 0 10.70 -7.82 221 228 9.52 4.76 22 55 182.10 81.60 0 3.22 105.9 20070319 104500.01 105000.01 109.2 78.01 16.01 0 10.81 15.86 266 264 9.30 4.21 13 30 182.10 81.60 0 2.86 110.3 20070319 104500.01 105000.01 113.6 78.01 16.01 0 10.86 7.59 295 291 9.23 3.91 11 25 182.10 81.60 0 2.53 114.8 20070319 104500.01 105000.01 118.8 78.00 16.01 0 10.86 13.64 387 313 9.15 3.78 12 24 182.10 81.60 0 2.19 120.0 20070319 104500.01 105000.01 125.5 77.99 16.01 0 10.90 -10.37 524 404 9.05 3.51 11 22 182.10 81.60 0 1.83 126.9 20070319 104500.01 105000.01 133.4 77.98 16.00 0 10.92 -10.57 627 532 9.07 4.24 14 28 182.10 81.60 1 1.53 134.8 20070319 104500.01 105000.01 141.9 77.97 16.00 0 10.95 -16.64 657 629 9.09 4.17 13 31 182.10 81.60 3 1.26 143.4 20070319 104500.01 105000.01 151.2 77.96 16.00 0 10.99 -0.51 755 756 9.10 4.39 14 34 182.10 81.60 6 1.03 152.8 20070319 104500.01 105000.01 161.6 77.95 16.00 0 11.09 4.32 764 951 9.15 4.05 12 35 182.10 81.60 16 0.80 163.3 20070319 104500.01 105000.01 173.4 77.93 16.00 0 11.19 -6.82 802 1224 9.21 3.94 12 40 182.10 81.60 27 0.58 175.2 20070319 104500.01 105000.01 185.7 77.92 15.99 0 11.27 -12.37 870 1553 9.25 3.73 11 43 182.10 81.60 36 0.37 187.7 20070319 104500.01 105000.01 199.0 77.90 15.99 0 11.35 -22.03 980 2014 9.26 3.45 10 47 182.10 81.60 37 0.17 201.1 20070319 104500.01 105000.01 213.5 77.89 15.99 0 11.41 -14.90 938 2132 9.29 3.30 9 46 182.10 81.60 53 0.00 215.7 20070319 104500.01 105000.01 229.2 77.87 15.98 0 11.39 -17.92 878 2145 9.29 3.32 8 46 182.10 81.60 66 0.00 231.6 20070319 104500.01 105000.01 245.8 77.85 15.98 0 11.36 -4.10 838 2177 9.29 3.61 8 50 182.10 81.60 76 0.00 248.4 20070319 104500.01 105000.01 262.9 77.83 15.98 0 11.30 -3.17 831 2144 9.29 4.16 9 56 182.10 81.60 84 0.00 265.6 20070319 104500.01 105000.01 281.6 77.81 15.97 0 11.22 -4.14 837 2153 9.29 4.96 11 66 182.10 81.60 91 0.00 284.5 20070319 104500.01 105000.01 301.2 77.79 15.97 0 11.13 19.55 817 2062 9.28 5.93 13 77 182.10 81.60 100 0.00 304.3 20070319 104500.01 105000.01 321.7 77.76 15.97 0 11.07 5.80 815 2146 9.28 6.80 15 93 182.10 81.60 100 0.00 325.0 20070319 104500.01 105000.01 343.0 77.74 15.96 0 10.99 16.87 823 2170 9.28 8.40 19 115 182.10 81.60 100 0.00 346.6 20070319 104500.01 105000.01 365.8 77.72 15.96 0 10.92 -19.78 873 2107 9.30 11.08 25 140 182.10 81.60 100 0.00 369.6 20070319 104500.01 105000.01 390.3 77.69 15.95 0 10.83 56.29 898 2082 9.47 21.56 48 260 182.10 81.60 100 0.00 394.3 20070319 104500.01 105000.01 411.8 77.67 15.95 0 10.78 18.04 1037 2272 9.49 27.45 67 340 182.10 81.60 100 0.00 416.0 20070319 104500.01 105000.01 437.8 77.64 15.95 0 10.77 51.21 809 2071 9.62 32.70 74 432 182.10 81.60 100 0.00 442.2 20070319 104500.01 105000.01 466.7 77.61 15.94 0 10.57 -89.10 1627 2203 9.81 113.88 433 1345 182.10 81.60 100 0.00 471.4 20070319 105000.01 105500.02 77.3 78.05 16.02 0 9.36 -444.53 215 215 8.35 10.60 0 0 182.10 81.60 0 5.16 78.1 20070319 105000.01 105500.02 80.9 78.05 16.01 0 9.66 99.19 215 215 8.62 29.08 0 0 182.10 81.60 0 4.92 81.7 20070319 105000.01 105500.02 84.7 78.04 16.01 0 9.82 38.97 214 214 8.49 17.66 0 0 182.10 81.60 0 4.66 85.6 20070319 105000.01 105500.02 89.1 78.04 16.01 0 10.19 0.49 207 207 8.52 7.98 0 0 182.10 81.60 0 4.37 90.1 20070319 105000.01 105500.02 93.2 78.03 16.01 0 10.52 21.41 2762 2762 10.06 5.93 5009 5009 182.10 81.60 0 5.38 94.2 20070319 105000.01 105500.02 97.3 78.03 16.01 0 10.90 10.11 62 259 10.88 4.74 67 602 182.10 81.60 0 3.82 98.4 20070319 105000.01 105500.02 100.9 78.02 16.01 0 10.54 -3.66 193 154 9.89 4.96 57 127 182.10 81.60 0 3.53 102.0 20070319 105000.01 105500.02 104.8 78.02 16.01 0 10.63 9.69 289 209 9.41 4.81 27 52 182.10 81.60 0 3.22 105.9 20070319 105000.01 105500.02 109.2 78.01 16.01 0 10.75 20.63 312 260 9.28 4.26 17 34 182.10 81.60 0 2.86 110.3 20070319 105000.01 105500.02 113.6 78.01 16.01 0 10.82 3.14 305 302 9.22 4.11 12 28 182.10 81.60 0 2.53 114.8 20070319 105000.01 105500.02 118.9 78.00 16.01 0 10.85 1.95 366 304 9.13 3.59 11 23 182.10 81.60 0 2.19 120.1 20070319 105000.01 105500.02 125.6 77.99 16.01 0 10.91 -5.87 513 418 9.02 3.32 11 21 182.10 81.60 0 1.83 126.9 20070319 105000.01 105500.02 133.4 77.98 16.00 0 10.92 -7.12 644 530 9.06 4.04 14 28 182.10 81.60 1 1.53 134.8 20070319 105000.01 105500.02 141.9 77.97 16.00 0 10.92 -3.65 751 616 9.07 4.33 16 33 182.10 81.60 3 1.26 143.4 20070319 105000.01 105500.02 151.2 77.96 16.00 0 11.00 -3.23 762 766 9.08 4.10 13 32 182.10 81.60 6 1.03 152.8 20070319 105000.01 105500.02 161.6 77.95 16.00 0 11.09 -4.00 782 941 9.13 3.85 12 34 182.10 81.60 16 0.80 163.4 20070319 105000.01 105500.02 173.5 77.93 16.00 0 11.19 -16.73 806 1215 9.19 3.74 11 38 182.10 81.60 27 0.58 175.3 20070319 105000.01 105500.02 185.7 77.92 15.99 0 11.25 -15.96 904 1511 9.23 3.80 12 44 182.10 81.60 36 0.37 187.6 20070319 105000.01 105500.02 199.0 77.90 15.99 0 11.36 -17.93 968 1986 9.24 3.16 10 44 182.10 81.60 37 0.17 201.1 20070319 105000.01 105500.02 213.4 77.89 15.99 0 11.42 -15.05 903 2122 9.29 3.06 8 43 182.10 81.60 53 0.00 215.7 20070319 105000.01 105500.02 229.1 77.87 15.98 0 11.42 -15.56 874 2134 9.28 3.06 8 42 182.10 81.60 66 0.00 231.5 20070319 105000.01 105500.02 245.9 77.85 15.98 0 11.38 -4.83 851 2141 9.28 3.39 8 46 182.10 81.60 76 0.00 248.4 20070319 105000.01 105500.02 263.0 77.83 15.98 0 11.30 -6.99 855 2108 9.28 4.14 10 54 182.10 81.60 84 0.00 265.7 20070319 105000.01 105500.02 281.6 77.81 15.97 0 11.23 1.81 813 2036 9.28 4.72 10 61 182.10 81.60 91 0.00 284.5 20070319 105000.01 105500.02 301.2 77.79 15.97 0 11.15 21.24 829 2025 9.27 5.57 12 71 182.10 81.60 100 0.00 304.3 20070319 105000.01 105500.02 321.7 77.76 15.97 0 11.07 10.24 856 2094 9.27 7.02 16 89 182.10 81.60 100 0.00 325.0 20070319 105000.01 105500.02 343.2 77.74 15.96 0 11.00 5.47 837 2126 9.27 8.24 18 107 182.10 81.60 100 0.00 346.7 20070319 105000.01 105500.02 365.9 77.72 15.96 0 10.94 41.99 900 2168 9.29 10.56 24 134 182.10 81.60 100 0.00 369.6 20070319 105000.01 105500.02 390.1 77.69 15.95 0 10.79 58.14 1076 1925 9.45 25.60 64 265 182.10 81.60 100 0.00 394.1 20070319 105000.01 105500.02 411.9 77.67 15.95 0 10.76 7.77 962 2138 9.47 25.75 62 317 182.10 81.60 100 0.00 416.1 20070319 105000.01 105500.02 437.8 77.64 15.95 0 10.58 -53.96 1395 1856 9.60 65.83 214 658 182.10 81.60 100 0.00 442.2 20070319 105000.01 105500.02 466.6 77.61 15.94 0 10.64 -125.72 1010 2422 9.84 81.84 225 1197 182.10 81.60 100 0.00 471.3 20070319 105500.02 110000.02 77.2 78.05 16.02 0 6.97 -1923.72 215 215 6.47 659.90 0 0 182.10 81.60 0 5.16 78.1 20070319 105500.02 110000.02 80.9 78.05 16.01 0 8.87 -1547.60 215 215 7.37 37.48 0 0 182.10 81.60 0 4.92 81.8 20070319 105500.02 110000.02 84.7 78.04 16.01 0 9.90 20.11 214 214 8.48 15.30 0 0 182.10 81.60 0 4.66 85.6 20070319 105500.02 110000.02 89.1 78.04 16.01 0 10.17 2.05 207 207 8.54 8.30 0 0 182.10 81.60 0 4.37 90.0 20070319 105500.02 110000.02 93.2 78.03 16.01 0 10.51 8.63 2194 2194 10.26 6.37 7251 7251 182.10 81.60 0 5.27 94.1 20070319 105500.02 110000.02 97.3 78.03 16.01 0 11.00 5.39 44 247 11.04 4.60 55 646 182.10 81.60 0 3.82 98.4 20070319 105500.02 110000.02 101.0 78.02 16.01 0 10.90 6.96 71 231 10.57 4.76 39 274 182.10 81.60 0 3.53 102.0 20070319 105500.02 110000.02 104.8 78.02 16.01 0 10.77 -9.00 177 263 9.63 4.50 18 62 182.10 81.60 0 3.22 105.9 20070319 105500.02 110000.02 109.1 78.01 16.01 0 10.80 0.42 290 281 9.31 4.35 15 34 182.10 81.60 0 2.86 110.3 20070319 105500.02 110000.02 113.6 78.01 16.01 0 10.85 -1.51 303 284 9.24 3.94 12 26 182.10 81.60 0 2.53 114.8 20070319 105500.02 110000.02 118.8 78.00 16.01 0 10.87 -21.58 363 300 9.15 3.55 11 23 182.10 81.60 0 2.19 120.1 20070319 105500.02 110000.02 125.6 77.99 16.01 0 10.92 -18.85 516 427 9.04 3.42 11 22 182.10 81.60 0 1.83 126.9 20070319 105500.02 110000.02 133.3 77.98 16.00 0 10.90 -17.04 586 513 9.07 4.12 14 29 182.10 81.60 1 1.53 134.7 20070319 105500.02 110000.02 141.9 77.97 16.00 0 10.92 4.76 687 637 9.08 4.53 15 33 182.10 81.60 3 1.26 143.4 20070319 105500.02 110000.02 151.1 77.96 16.00 0 11.00 12.28 750 756 9.09 4.07 14 33 182.10 81.60 6 1.03 152.7 20070319 105500.02 110000.02 161.6 77.95 16.00 0 11.11 4.96 738 935 9.14 3.71 11 33 182.10 81.60 16 0.80 163.3 20070319 105500.02 110000.02 173.6 77.93 16.00 0 11.18 -0.67 841 1226 9.21 3.98 12 40 182.10 81.60 27 0.58 175.4 20070319 105500.02 110000.02 185.7 77.92 15.99 0 11.25 -11.75 900 1504 9.22 3.94 12 43 182.10 81.60 36 0.37 187.6 20070319 105500.02 110000.02 199.1 77.90 15.99 0 11.37 -23.03 978 1994 9.24 3.13 10 43 182.10 81.60 38 0.17 201.2 20070319 105500.02 110000.02 213.5 77.89 15.99 0 11.43 -17.13 902 2109 9.28 2.94 8 42 182.10 81.60 53 0.00 215.7 20070319 105500.02 110000.02 229.1 77.87 15.98 0 11.41 -8.73 870 2089 9.27 3.07 8 42 182.10 81.60 66 0.00 231.5 20070319 105500.02 110000.02 245.8 77.85 15.98 0 11.37 -12.72 837 2120 9.28 3.46 8 47 182.10 81.60 76 0.00 248.4 20070319 105500.02 110000.02 262.9 77.83 15.98 0 11.31 -8.71 814 2135 9.28 3.87 9 53 182.10 81.60 84 0.00 265.6 20070319 105500.02 110000.02 281.5 77.81 15.97 0 11.23 -18.84 814 2099 9.29 4.81 11 63 182.10 81.60 91 0.00 284.5 20070319 105500.02 110000.02 301.2 77.79 15.97 0 11.17 2.90 801 2037 9.27 5.29 11 68 182.10 81.60 100 0.00 304.4 20070319 105500.02 110000.02 321.7 77.76 15.97 0 11.08 -5.12 825 2035 9.27 6.67 15 84 182.10 81.60 100 0.00 325.0 20070319 105500.02 110000.02 343.2 77.74 15.96 0 11.01 7.01 880 2132 9.28 8.35 19 108 182.10 81.60 100 0.00 346.7 20070319 105500.02 110000.02 365.8 77.72 15.96 0 10.94 -0.32 928 2170 9.29 10.88 25 136 182.10 81.60 100 0.00 369.6 20070319 105500.02 110000.02 390.1 77.69 15.95 0 10.81 47.43 904 1958 9.46 21.82 50 250 182.10 81.60 100 0.00 394.1 20070319 105500.02 110000.02 411.9 77.67 15.95 0 10.79 -26.77 1074 2116 9.48 26.14 67 302 182.10 81.60 100 0.00 416.1 20070319 105500.02 110000.02 437.7 77.64 15.95 0 10.73 -42.06 1304 2145 9.62 46.53 139 522 182.10 81.60 100 0.00 442.1 20070319 105500.02 110000.02 466.5 77.61 15.94 0 10.44 140.97 1304 1191 9.76 105.58 430 964 182.10 81.60 100 0.00 471.2 20070319 110000.02 110500.00 77.3 78.05 16.02 0 7.11 6675.96 216 216 7.11 6709.53 0 0 182.10 81.60 0 5.16 78.2 20070319 110000.02 110500.00 80.9 78.05 16.01 0 9.72 268.44 215 215 8.68 24.97 0 0 182.10 81.60 0 4.92 81.8 20070319 110000.02 110500.00 84.7 78.04 16.01 0 9.92 -0.26 214 214 8.51 15.51 0 0 182.10 81.60 0 4.67 85.6 20070319 110000.02 110500.00 89.1 78.04 16.01 0 10.14 7.06 208 208 8.54 9.33 0 0 182.10 81.60 0 4.38 90.0 20070319 110000.02 110500.00 93.2 78.03 16.01 0 10.34 5.17 182 182 9.13 7.08 137 137 182.10 81.60 0 4.17 94.2 20070319 110000.02 110500.00 97.3 78.03 16.01 0 10.44 17.55 152 163 10.35 5.53 145 417 182.10 81.60 0 3.82 98.3 20070319 110000.02 110500.00 100.9 78.02 16.01 0 10.51 17.10 170 153 9.99 5.69 65 160 182.10 81.60 0 3.54 102.0 20070319 110000.02 110500.00 104.7 78.02 16.01 0 10.70 -13.61 215 243 9.55 5.20 23 61 182.10 81.60 0 3.23 105.8 20070319 110000.02 110500.00 109.2 78.01 16.01 0 10.73 11.91 312 225 9.31 4.41 19 36 182.10 81.60 0 2.86 110.3 20070319 110000.02 110500.00 113.6 78.01 16.01 0 10.79 -9.82 332 245 9.23 4.22 15 28 182.10 81.60 0 2.53 114.8 20070319 110000.02 110500.00 118.8 78.00 16.01 0 10.90 -12.05 356 305 9.16 3.44 10 22 182.10 81.60 0 2.19 120.1 20070319 110000.02 110500.00 125.6 77.99 16.01 0 10.93 -5.93 492 431 9.08 3.42 11 23 182.10 81.60 0 1.83 126.9 20070319 110000.02 110500.00 133.4 77.98 16.00 0 10.89 0.80 661 555 9.11 4.84 17 35 182.10 81.60 1 1.53 134.8 20070319 110000.02 110500.00 141.9 77.97 16.00 0 10.92 10.19 744 606 9.10 4.63 17 35 182.10 81.60 3 1.26 143.4 20070319 110000.02 110500.00 151.1 77.96 16.00 0 11.01 -3.84 769 754 9.11 4.15 14 33 182.10 81.60 6 1.03 152.7 20070319 110000.02 110500.00 161.5 77.95 16.00 0 11.11 -2.25 779 943 9.17 3.98 13 35 182.10 81.60 16 0.80 163.3 20070319 110000.02 110500.00 173.5 77.93 16.00 0 11.20 -2.99 825 1224 9.22 3.90 12 40 182.10 81.60 27 0.58 175.4 20070319 110000.02 110500.00 185.7 77.92 15.99 0 11.29 -7.80 879 1585 9.26 3.74 11 43 182.10 81.60 36 0.38 187.6 20070319 110000.02 110500.00 198.9 77.90 15.99 0 11.37 -3.48 1015 1985 9.27 3.38 11 46 182.10 81.60 38 0.17 201.0 20070319 110000.02 110500.00 213.5 77.89 15.99 0 11.41 -0.16 936 2100 9.31 3.34 9 47 182.10 81.60 53 0.00 215.8 20070319 110000.02 110500.00 229.1 77.87 15.98 0 11.40 -4.61 845 2118 9.30 3.30 8 46 182.10 81.60 66 0.00 231.5 20070319 110000.02 110500.00 245.8 77.85 15.98 0 11.36 -14.09 853 2168 9.31 3.86 9 52 182.10 81.60 76 0.00 248.4 20070319 110000.02 110500.00 263.0 77.83 15.98 0 11.29 -0.04 830 2107 9.30 4.35 10 58 182.10 81.60 84 0.00 265.7 20070319 110000.02 110500.00 281.5 77.81 15.97 0 11.21 8.22 859 2086 9.30 5.49 13 70 182.10 81.60 91 0.00 284.4 20070319 110000.02 110500.00 301.3 77.79 15.97 0 11.11 14.87 846 2004 9.29 6.53 15 81 182.10 81.60 100 0.00 304.4 20070319 110000.02 110500.00 321.7 77.76 15.97 0 11.05 12.40 863 2079 9.29 7.59 17 97 182.10 81.60 100 0.00 325.0 20070319 110000.02 110500.00 343.2 77.74 15.96 0 10.99 12.26 898 2147 9.28 9.09 21 116 182.10 81.60 100 0.00 346.8 20070319 110000.02 110500.00 365.9 77.72 15.96 0 10.90 -3.71 906 2033 9.30 11.84 27 141 182.10 81.60 100 0.00 369.7 20070319 110000.02 110500.00 390.1 77.69 15.95 0 10.84 71.54 931 2109 9.46 20.52 48 251 182.10 81.60 100 0.00 394.1 20070319 110000.02 110500.00 411.9 77.67 15.95 0 10.80 62.08 1032 2113 9.47 24.99 61 289 182.10 81.60 100 0.00 416.1 20070319 110000.02 110500.00 437.7 77.64 15.95 0 10.78 57.00 1046 2314 9.63 37.66 95 481 182.10 81.60 100 0.00 442.1 20070319 110000.02 110500.00 466.9 77.61 15.94 0 10.66 -144.45 898 2145 9.84 76.62 198 1043 182.10 81.60 100 0.00 471.6 20070319 110500.00 111000.01 77.3 78.05 16.02 0 8.71 39.78 216 216 8.20 158.17 0 0 182.10 81.60 0 5.16 78.1 20070319 110500.00 111000.01 81.0 78.05 16.01 0 9.72 102.96 215 215 8.56 25.56 0 0 182.10 81.60 0 4.92 81.9 20070319 110500.00 111000.01 84.4 78.04 16.01 0 9.91 32.69 214 214 8.57 17.10 0 0 182.10 81.60 0 4.67 85.3 20070319 110500.00 111000.01 89.6 78.03 16.01 0 10.19 -2.81 208 208 8.64 10.00 0 0 182.10 81.60 0 4.38 90.6 20070319 110500.00 111000.01 93.2 78.03 16.01 0 10.38 10.02 1301 1301 9.85 6.98 2711 2711 182.10 81.60 0 5.26 94.2 20070319 110500.00 111000.01 97.2 78.03 16.01 0 10.35 11.82 218 149 10.14 6.00 164 343 182.10 81.60 0 3.82 98.3 20070319 110500.00 111000.01 101.0 78.02 16.01 0 10.77 7.50 90 234 10.39 6.38 46 264 182.10 81.60 0 3.54 102.1 20070319 110500.00 111000.01 104.7 78.02 16.01 0 10.71 9.02 198 261 9.58 5.39 22 66 182.10 81.60 0 3.23 105.8 20070319 110500.00 111000.01 109.1 78.01 16.01 0 10.78 21.62 213 255 9.39 4.22 13 36 182.10 81.60 0 2.86 110.3 20070319 110500.00 111000.01 113.6 78.01 16.01 0 10.84 -9.86 285 285 9.26 4.04 12 28 182.10 81.60 0 2.53 114.8 20070319 110500.00 111000.01 118.9 78.00 16.01 0 10.88 -5.49 352 315 9.16 3.58 10 23 182.10 81.60 0 2.19 120.1 20070319 110500.00 111000.01 125.5 77.99 16.01 0 10.88 -12.20 574 429 9.06 3.78 13 25 182.10 81.60 0 1.83 126.9 20070319 110500.00 111000.01 133.3 77.98 16.00 0 10.90 13.77 671 590 9.10 4.76 16 35 182.10 81.60 1 1.53 134.7 20070319 110500.00 111000.01 141.9 77.97 16.00 0 10.91 21.53 762 629 9.08 4.66 17 35 182.10 81.60 3 1.26 143.4 20070319 110500.00 111000.01 151.2 77.96 16.00 0 11.01 20.27 793 764 9.09 4.28 14 33 182.10 81.60 6 1.03 152.8 20070319 110500.00 111000.01 161.6 77.95 16.00 0 11.09 2.00 803 908 9.15 4.05 13 35 182.10 81.60 16 0.80 163.3 20070319 110500.00 111000.01 173.5 77.93 16.00 0 11.21 -1.78 822 1206 9.20 3.72 11 36 182.10 81.60 27 0.58 175.3 20070319 110500.00 111000.01 185.7 77.92 15.99 0 11.29 -20.32 902 1546 9.23 3.59 11 41 182.10 81.60 36 0.38 187.7 20070319 110500.00 111000.01 199.0 77.90 15.99 0 11.37 -30.39 978 1958 9.25 3.10 10 43 182.10 81.60 38 0.17 201.1 20070319 110500.00 111000.01 213.5 77.89 15.99 0 11.39 -19.23 949 2035 9.28 3.30 9 44 182.10 81.60 53 0.00 215.7 20070319 110500.00 111000.01 229.2 77.87 15.98 0 11.39 -24.88 863 2091 9.27 3.18 8 43 182.10 81.60 66 0.00 231.6 20070319 110500.00 111000.01 245.8 77.85 15.98 0 11.35 -9.17 823 2095 9.28 3.63 8 48 182.10 81.60 76 0.00 248.4 20070319 110500.00 111000.01 262.9 77.83 15.98 0 11.29 -18.49 842 2050 9.28 4.23 10 54 182.10 81.60 84 0.00 265.7 20070319 110500.00 111000.01 281.6 77.81 15.97 0 11.21 11.03 854 2048 9.28 5.09 12 65 182.10 81.60 91 0.00 284.5 20070319 110500.00 111000.01 301.2 77.79 15.97 0 11.14 -0.12 831 1962 9.25 5.77 12 69 182.10 81.60 100 0.00 304.4 20070319 110500.00 111000.01 321.6 77.76 15.97 0 11.07 14.64 808 2000 9.26 6.57 14 83 182.10 81.60 100 0.00 324.9 20070319 110500.00 111000.01 343.1 77.74 15.96 0 11.01 25.88 896 2054 9.27 8.37 19 102 182.10 81.60 100 0.00 346.7 20070319 110500.00 111000.01 365.9 77.72 15.96 0 10.94 22.39 923 2085 9.29 10.46 24 128 182.10 81.60 100 0.00 369.6 20070319 110500.00 111000.01 390.1 77.69 15.95 0 10.84 43.75 997 2043 9.45 21.14 51 239 182.10 81.60 100 0.00 394.1 20070319 110500.00 111000.01 411.9 77.67 15.95 0 10.79 110.56 1104 2090 9.47 26.43 69 299 182.10 81.60 100 0.00 416.1 20070319 110500.00 111000.01 437.8 77.64 15.95 0 10.69 -25.42 1315 2085 9.63 51.04 157 573 182.10 81.60 100 0.00 442.3 20070319 110500.00 111000.01 466.4 77.61 15.94 0 10.56 159.73 1058 1681 9.79 89.99 268 961 182.10 81.60 100 0.00 471.1 20070319 111000.01 111500.01 77.2 78.05 16.02 0 8.68 97.70 216 216 6.68 8.10 0 0 182.10 81.60 0 5.16 78.0 20070319 111000.01 111500.01 81.0 78.05 16.01 0 9.73 100.16 215 215 8.59 23.64 0 0 182.10 81.60 0 4.92 81.8 20070319 111000.01 111500.01 84.6 78.04 16.01 0 9.86 -2.20 214 214 8.49 16.24 0 0 182.10 81.60 0 4.67 85.6 20070319 111000.01 111500.01 89.1 78.04 16.01 0 10.12 5.58 208 208 8.51 9.12 0 0 182.10 81.60 0 4.38 90.0 20070319 111000.01 111500.01 93.2 78.03 16.01 0 10.52 23.96 3188 3188 10.11 7.86 5601 5601 182.10 81.60 0 5.27 94.2 20070319 111000.01 111500.01 97.3 78.03 16.01 0 10.62 31.62 87 205 10.70 5.57 118 644 182.10 81.60 0 3.82 98.3 20070319 111000.01 111500.01 101.0 78.02 16.01 0 10.62 15.79 119 184 10.17 5.57 53 196 182.10 81.60 0 3.54 102.0 20070319 111000.01 111500.01 104.7 78.02 16.01 0 10.66 9.34 247 235 9.47 5.08 24 57 182.10 81.60 0 3.23 105.8 20070319 111000.01 111500.01 109.2 78.01 16.01 0 10.76 9.37 280 247 9.29 3.95 15 32 182.10 81.60 0 2.86 110.3 20070319 111000.01 111500.01 113.6 78.01 16.01 0 10.78 4.53 331 219 9.19 3.67 14 24 182.10 81.60 0 2.53 114.8 20070319 111000.01 111500.01 118.8 78.00 16.01 0 10.87 -11.86 375 302 9.14 3.43 11 22 182.10 81.60 0 2.19 120.0 20070319 111000.01 111500.01 125.5 77.99 16.01 0 10.89 -6.94 525 473 9.05 3.66 12 25 182.10 81.60 0 1.83 126.8 20070319 111000.01 111500.01 133.4 77.98 16.00 0 10.89 7.48 623 558 9.09 4.35 15 32 182.10 81.60 1 1.53 134.8 20070319 111000.01 111500.01 141.9 77.97 16.00 0 10.93 11.56 668 615 9.07 4.28 14 32 182.10 81.60 3 1.26 143.4 20070319 111000.01 111500.01 151.2 77.96 16.00 0 11.01 -13.19 698 747 9.09 3.81 12 31 182.10 81.60 6 1.03 152.8 20070319 111000.01 111500.01 161.6 77.95 16.00 0 11.09 10.38 742 887 9.13 3.71 12 32 182.10 81.60 16 0.80 163.3 20070319 111000.01 111500.01 173.5 77.93 16.00 0 11.18 -9.29 812 1163 9.19 3.97 12 38 182.10 81.60 27 0.58 175.3 20070319 111000.01 111500.01 185.7 77.92 15.99 0 11.27 -17.80 918 1503 9.23 3.77 12 42 182.10 81.60 36 0.38 187.7 20070319 111000.01 111500.01 199.0 77.90 15.99 0 11.36 -33.38 978 1950 9.25 3.24 10 44 182.10 81.60 38 0.17 201.0 20070319 111000.01 111500.01 213.4 77.89 15.99 0 11.40 -24.72 907 2062 9.28 3.15 9 43 182.10 81.60 53 0.00 215.7 20070319 111000.01 111500.01 229.1 77.87 15.98 0 11.39 -20.78 850 2076 9.28 3.26 8 44 182.10 81.60 66 0.00 231.5 20070319 111000.01 111500.01 245.8 77.85 15.98 0 11.36 -23.19 833 2107 9.30 3.56 8 49 182.10 81.60 76 0.00 248.4 20070319 111000.01 111500.01 263.0 77.83 15.98 0 11.29 -8.46 831 2042 9.29 4.19 9 54 182.10 81.60 84 0.00 265.7 20070319 111000.01 111500.01 281.5 77.81 15.97 0 11.23 5.03 820 1972 9.30 5.08 11 62 182.10 81.60 91 0.00 284.4 20070319 111000.01 111500.01 301.3 77.79 15.97 0 11.15 10.88 819 1944 9.29 5.88 13 71 182.10 81.60 100 0.00 304.4 20070319 111000.01 111500.01 321.5 77.76 15.97 0 11.09 20.68 819 1995 9.30 7.08 15 87 182.10 81.60 100 0.00 324.8 20070319 111000.01 111500.01 343.2 77.74 15.96 0 10.98 -14.51 934 2014 9.31 10.14 24 120 182.10 81.60 100 0.00 346.7 20070319 111000.01 111500.01 365.9 77.72 15.96 0 10.94 14.73 894 2018 9.32 11.50 26 137 182.10 81.60 100 0.00 369.7 20070319 111000.01 111500.01 390.1 77.69 15.95 0 10.83 73.75 958 1929 9.50 23.69 55 255 182.10 81.60 100 0.00 394.1 20070319 111000.01 111500.01 411.8 77.67 15.95 0 10.80 10.11 959 2164 9.51 25.36 60 314 182.10 81.60 100 0.00 416.0 20070319 111000.01 111500.01 437.9 77.64 15.95 0 10.63 101.95 1273 2065 9.66 63.46 188 701 182.10 81.60 100 0.00 442.4 20070319 111000.01 111500.01 466.7 77.61 15.94 0 10.63 -39.57 1114 2294 9.87 99.01 280 1286 182.10 81.60 100 0.00 471.4 20070319 111500.01 112000.00 77.2 78.05 16.02 0 9.33 -143.23 216 216 7.33 6.83 0 0 182.10 81.60 0 5.16 78.1 20070319 111500.01 112000.00 80.9 78.05 16.01 0 9.70 89.68 215 215 8.79 29.68 0 0 182.10 81.60 0 4.92 81.7 20070319 111500.01 112000.00 84.4 78.04 16.01 0 9.84 -6.05 214 214 8.55 19.29 0 0 182.10 81.60 0 4.67 85.3 20070319 111500.01 112000.00 89.1 78.04 16.01 0 10.12 -24.52 208 208 8.72 12.30 0 0 182.10 81.60 0 4.38 90.0 20070319 111500.01 112000.00 93.1 78.03 16.01 0 10.31 8.00 152 152 9.01 7.82 75 75 182.10 81.60 0 3.93 94.1 20070319 111500.01 112000.00 97.3 78.03 16.01 0 10.15 31.34 371 35 8.70 6.15 26 13 182.10 81.60 0 3.82 98.4 20070319 111500.01 112000.00 101.0 78.02 16.01 0 10.65 -6.44 118 198 10.21 5.84 53 209 182.10 81.60 0 3.54 102.1 20070319 111500.01 112000.00 104.7 78.02 16.01 0 10.69 -15.41 193 240 9.60 5.12 22 66 182.10 81.60 0 3.23 105.8 20070319 111500.01 112000.00 109.1 78.01 16.01 0 10.78 0.47 236 237 9.35 4.17 14 33 182.10 81.60 0 2.86 110.3 20070319 111500.01 112000.00 113.6 78.01 16.01 0 10.83 -7.76 263 250 9.26 3.75 11 25 182.10 81.60 0 2.53 114.8 20070319 111500.01 112000.00 118.8 78.00 16.01 0 10.85 -17.35 399 308 9.14 3.73 12 24 182.10 81.60 0 2.19 120.1 20070319 111500.01 112000.00 125.6 77.99 16.01 0 10.86 -7.60 565 443 9.05 3.96 14 27 182.10 81.60 0 1.83 126.9 20070319 111500.01 112000.00 133.3 77.98 16.00 0 10.87 20.22 684 515 9.07 4.68 17 32 182.10 81.60 1 1.53 134.7 20070319 111500.01 112000.00 141.8 77.97 16.00 0 10.93 27.42 645 614 9.07 4.19 13 30 182.10 81.60 3 1.26 143.3 20070319 111500.01 112000.00 151.1 77.96 16.00 0 11.01 -6.70 700 759 9.09 3.92 12 31 182.10 81.60 6 1.03 152.7 20070319 111500.01 112000.00 161.6 77.95 16.00 0 11.11 -10.70 738 936 9.14 3.69 11 33 182.10 81.60 16 0.80 163.3 20070319 111500.01 112000.00 173.6 77.93 16.00 0 11.19 -9.35 793 1200 9.20 3.66 11 38 182.10 81.60 27 0.58 175.4 20070319 111500.01 112000.00 185.7 77.92 15.99 0 11.27 -17.65 893 1539 9.23 3.68 11 43 182.10 81.60 36 0.38 187.7 20070319 111500.01 112000.00 199.0 77.90 15.99 0 11.35 -17.17 977 1983 9.25 3.37 10 46 182.10 81.60 38 0.17 201.1 20070319 111500.01 112000.00 213.4 77.89 15.99 0 11.38 -11.84 902 2075 9.28 3.40 9 46 182.10 81.60 53 0.00 215.6 20070319 111500.01 112000.00 229.1 77.87 15.98 0 11.39 -8.61 852 2132 9.28 3.27 8 45 182.10 81.60 66 0.00 231.5 20070319 111500.01 112000.00 245.9 77.85 15.98 0 11.37 -2.67 846 2119 9.30 3.68 9 49 182.10 81.60 76 0.00 248.4 20070319 111500.01 112000.00 262.9 77.83 15.98 0 11.29 1.48 854 2075 9.30 4.44 10 57 182.10 81.60 84 0.00 265.6 20070319 111500.01 112000.00 281.5 77.81 15.97 0 11.22 0.04 840 1986 9.29 5.12 12 64 182.10 81.60 91 0.00 284.4 20070319 111500.01 112000.00 301.2 77.79 15.97 0 11.16 13.27 826 1993 9.28 5.73 12 70 182.10 81.60 100 0.00 304.4 20070319 111500.01 112000.00 321.6 77.76 15.97 0 11.07 27.47 849 2046 9.28 7.22 16 91 182.10 81.60 100 0.00 324.9 20070319 111500.01 112000.00 343.2 77.74 15.96 0 10.98 13.09 849 2007 9.29 9.02 20 110 182.10 81.60 100 0.00 346.7 20070319 111500.01 112000.00 365.8 77.72 15.96 0 10.92 13.01 863 2047 9.30 11.12 25 139 182.10 81.60 100 0.00 369.6 20070319 111500.01 112000.00 390.1 77.69 15.95 0 10.81 9.48 870 1947 9.48 21.48 49 254 182.10 81.60 100 0.00 394.1 20070319 111500.01 112000.00 411.9 77.67 15.95 0 10.77 -50.44 995 1916 9.47 25.93 63 282 182.10 81.60 100 0.00 416.0 20070319 111500.01 112000.00 437.9 77.64 15.95 0 10.76 0.67 952 2245 9.62 37.03 90 482 182.10 81.60 100 0.00 442.3 20070319 111500.01 112000.00 466.6 77.61 15.94 0 10.63 229.82 789 2144 9.86 80.36 197 1171 182.10 81.60 100 0.00 471.3 20070319 112000.00 112500.00 76.8 78.05 16.02 0 9.64 -56.91 216 216 7.14 2.49 0 0 182.10 81.60 0 5.16 77.7 20070319 112000.00 112500.00 80.9 78.05 16.01 0 9.78 37.26 215 215 9.13 48.29 0 0 182.10 81.60 0 4.92 81.8 20070319 112000.00 112500.00 85.3 78.04 16.01 0 9.97 -29.56 214 214 8.85 29.03 0 0 182.10 81.60 0 4.67 86.2 20070319 112000.00 112500.00 89.2 78.04 16.01 0 10.02 -30.73 208 208 9.00 25.09 0 0 182.10 81.60 0 4.38 90.1 20070319 112000.00 112500.00 93.6 78.03 16.01 0 10.43 18.89 2627 2627 10.06 27.64 4980 4980 182.10 81.60 0 5.22 94.6 20070319 112000.00 112500.00 97.8 78.02 16.01 2 10.41 -0.00 185 185 10.69 16.35 431 1159 182.10 81.60 0 3.82 98.9 20070319 112000.00 112500.00 100.7 78.02 16.01 0 10.67 -3.83 40 114 11.00 15.23 96 621 182.10 81.60 0 3.54 101.8 20070319 112000.00 112500.00 103.8 78.02 16.01 0 10.40 -55.65 242 119 10.08 26.13 177 271 182.10 81.60 0 3.23 104.9 20070319 112000.00 112500.00 109.1 78.01 16.01 0 10.82 10.77 291 257 9.81 13.39 48 101 182.10 81.60 0 2.86 110.3 20070319 112000.00 112500.00 112.9 78.01 16.01 0 10.81 43.46 261 266 9.69 11.64 28 70 182.10 81.60 0 2.53 114.1 20070319 112000.00 112500.00 118.7 78.00 16.01 0 10.92 0.11 298 357 9.56 10.70 20 55 182.10 81.60 0 2.19 120.0 20070319 112000.00 112500.00 125.0 77.99 16.01 0 10.84 -4.63 655 416 9.49 15.30 41 70 182.10 81.60 0 1.83 126.3 20070319 112000.00 112500.00 133.9 77.98 16.00 0 10.90 7.38 650 577 9.44 11.93 35 72 182.10 81.60 1 1.53 135.3 20070319 112000.00 112500.00 142.0 77.97 16.00 0 10.92 5.04 716 580 9.49 12.15 43 85 182.10 81.60 3 1.26 143.5 20070319 112000.00 112500.00 151.2 77.96 16.00 0 11.01 -21.04 760 750 9.66 13.47 44 108 182.10 81.60 6 1.03 152.8 20070319 112000.00 112500.00 161.6 77.95 16.00 0 11.11 -15.96 743 929 9.63 8.01 30 90 182.10 81.60 16 0.80 163.3 20070319 112000.00 112500.00 173.8 77.93 16.00 0 11.20 -5.75 834 1191 9.61 9.29 27 86 182.10 81.60 27 0.58 175.7 20070319 112000.00 112500.00 186.1 77.92 15.99 0 11.26 -14.21 942 1597 9.63 11.06 30 113 182.10 81.60 36 0.38 188.1 20070319 112000.00 112500.00 199.5 77.90 15.99 0 11.36 -11.94 947 1982 9.50 5.53 18 82 182.10 81.60 37 0.17 201.6 20070319 112000.00 112500.00 213.6 77.89 15.99 0 11.40 -15.16 955 2107 9.43 4.68 12 61 182.10 81.60 53 0.00 215.8 20070319 112000.00 112500.00 229.5 77.87 15.98 0 11.42 2.47 881 2140 9.31 3.39 8 46 182.10 81.60 66 0.00 231.9 20070319 112000.00 112500.00 245.9 77.85 15.98 0 11.38 -13.58 865 2120 9.28 3.49 8 46 182.10 81.60 76 0.00 248.4 20070319 112000.00 112500.00 263.0 77.83 15.98 0 11.32 3.41 849 2143 9.28 4.05 9 54 182.10 81.60 84 0.00 265.7 20070319 112000.00 112500.00 281.5 77.81 15.97 0 11.24 6.44 847 2099 9.28 4.73 11 61 182.10 81.60 91 0.00 284.4 20070319 112000.00 112500.00 301.3 77.79 15.97 0 11.16 19.37 822 1986 9.27 5.62 12 69 182.10 81.60 100 0.00 304.4 20070319 112000.00 112500.00 321.5 77.76 15.97 0 11.08 8.41 839 2009 9.27 6.76 15 85 182.10 81.60 100 0.00 324.9 20070319 112000.00 112500.00 343.2 77.74 15.96 0 11.02 10.32 872 2159 9.29 8.32 19 109 182.10 81.60 100 0.00 346.7 20070319 112000.00 112500.00 365.8 77.72 15.96 0 10.91 -7.34 944 2078 9.30 12.14 28 144 182.10 81.60 100 0.00 369.6 20070319 112000.00 112500.00 390.2 77.69 15.95 0 10.82 75.13 1020 2143 9.47 23.19 57 276 182.10 81.60 100 0.00 394.1 20070319 112000.00 112500.00 411.9 77.67 15.95 0 10.69 85.06 1312 1995 9.48 37.12 108 382 182.10 81.60 100 0.00 416.1 20070319 112000.00 112500.00 437.9 77.64 15.95 0 10.78 25.80 1040 2303 9.63 36.85 95 481 182.10 81.60 100 0.00 442.3 20070319 112000.00 112500.00 466.5 77.61 15.94 0 10.62 -239.89 2368 2589 9.81 117.73 591 1513 182.10 81.60 100 0.00 471.2 20070319 112500.00 113000.00 77.3 78.05 16.02 0 7.59 -563.11 216 216 6.59 98.56 0 0 182.10 81.60 0 5.16 78.1 20070319 112500.00 113000.00 80.9 78.05 16.01 0 9.74 114.31 215 215 8.55 28.04 0 0 182.10 81.60 0 4.92 81.8 20070319 112500.00 113000.00 84.8 78.04 16.01 0 9.87 4.11 214 214 8.48 16.18 0 0 182.10 81.60 0 4.67 85.7 20070319 112500.00 113000.00 89.1 78.04 16.01 0 10.04 -40.94 208 208 8.52 11.53 0 0 182.10 81.60 0 4.38 90.1 20070319 112500.00 113000.00 93.1 78.03 16.01 0 10.44 -10.07 2012 2012 10.01 8.21 3999 3999 182.10 81.60 0 5.16 94.1 20070319 112500.00 113000.00 97.3 78.03 16.01 3 10.11 1.75 450 5 8.49 6.46 29 2 182.10 81.60 0 3.82 98.4 20070319 112500.00 113000.00 101.0 78.02 16.01 0 10.47 -5.85 245 166 9.78 6.66 69 134 182.10 81.60 0 3.54 102.0 20070319 112500.00 113000.00 104.7 78.02 16.01 0 10.60 2.10 282 195 9.45 5.09 31 58 182.10 81.60 0 3.23 105.8 20070319 112500.00 113000.00 109.2 78.01 16.01 0 10.78 11.48 257 243 9.34 4.25 14 33 182.10 81.60 0 2.86 110.3 20070319 112500.00 113000.00 113.6 78.00 16.01 0 10.81 -8.44 313 239 9.25 3.79 13 26 182.10 81.60 0 2.53 114.9 20070319 112500.00 113000.00 118.8 78.00 16.01 0 10.90 -20.91 360 325 9.18 3.58 11 23 182.10 81.60 0 2.19 120.1 20070319 112500.00 113000.00 125.6 77.99 16.01 0 10.89 -23.96 555 501 9.07 4.03 13 28 182.10 81.60 0 1.83 126.9 20070319 112500.00 113000.00 133.3 77.98 16.00 0 10.88 -2.54 668 555 9.10 4.97 17 35 182.10 81.60 1 1.53 134.7 20070319 112500.00 113000.00 141.9 77.97 16.00 0 10.94 17.76 674 591 9.08 4.33 14 31 182.10 81.60 3 1.26 143.4 20070319 112500.00 113000.00 151.1 77.96 16.00 0 11.01 15.01 728 767 9.11 4.11 13 33 182.10 81.60 6 1.03 152.7 20070319 112500.00 113000.00 161.5 77.95 16.00 0 11.11 -0.76 715 933 9.16 3.80 11 34 182.10 81.60 16 0.80 163.2 20070319 112500.00 113000.00 173.5 77.93 16.00 0 11.19 8.34 858 1196 9.22 4.12 13 41 182.10 81.60 27 0.58 175.3 20070319 112500.00 113000.00 185.8 77.92 15.99 0 11.27 -9.52 913 1502 9.26 4.06 12 44 182.10 81.60 36 0.38 187.7 20070319 112500.00 113000.00 199.0 77.90 15.99 0 11.36 -5.94 1002 1913 9.27 3.47 11 46 182.10 81.60 37 0.17 201.1 20070319 112500.00 113000.00 213.5 77.89 15.99 0 11.42 -19.61 915 2019 9.31 3.33 9 45 182.10 81.60 53 0.00 215.7 20070319 112500.00 113000.00 229.1 77.87 15.98 0 11.43 -7.92 862 2065 9.31 3.16 8 43 182.10 81.60 66 0.00 231.5 20070319 112500.00 113000.00 245.8 77.85 15.98 0 11.40 -8.95 833 2096 9.32 3.47 8 47 182.10 81.60 76 0.00 248.4 20070319 112500.00 113000.00 262.9 77.83 15.98 0 11.32 2.59 839 1986 9.31 4.32 10 54 182.10 81.60 84 0.00 265.7 20070319 112500.00 113000.00 281.6 77.81 15.97 0 11.25 -15.64 834 2019 9.32 4.98 11 63 182.10 81.60 91 0.00 284.5 20070319 112500.00 113000.00 301.3 77.79 15.97 0 11.16 12.28 823 1964 9.29 5.89 13 71 182.10 81.60 100 0.00 304.4 20070319 112500.00 113000.00 321.7 77.76 15.97 0 11.08 0.48 833 2047 9.30 7.06 16 91 182.10 81.60 100 0.00 325.0 20070319 112500.00 113000.00 343.2 77.74 15.96 0 11.00 17.76 897 2034 9.30 9.20 21 110 182.10 81.60 100 0.00 346.7 20070319 112500.00 113000.00 365.8 77.72 15.96 0 10.90 24.18 912 1968 9.31 12.39 28 143 182.10 81.60 100 0.00 369.6 20070319 112500.00 113000.00 390.1 77.69 15.95 0 10.85 0.67 972 2103 9.48 20.65 51 256 182.10 81.60 100 0.00 394.1 20070319 112500.00 113000.00 411.9 77.67 15.95 0 10.74 -24.98 1171 2107 9.48 32.02 86 355 182.10 81.60 100 0.00 416.1 20070319 112500.00 113000.00 437.9 77.64 15.95 0 10.65 113.24 1144 1846 9.61 50.97 141 524 182.10 81.60 100 0.00 442.3 20070319 112500.00 113000.00 466.6 77.61 15.94 0 10.65 303.53 790 2404 9.87 78.47 191 1266 182.10 81.60 100 0.00 471.3 20070319 113000.00 113500.00 77.0 78.05 16.02 0 9.25 -59.46 216 216 7.25 6.67 0 0 182.10 81.60 0 5.16 77.8 20070319 113000.00 113500.00 80.9 78.05 16.01 0 9.84 99.91 215 215 8.75 21.59 0 0 182.10 81.60 0 4.92 81.7 20070319 113000.00 113500.00 84.8 78.04 16.01 0 9.86 44.93 214 214 8.60 19.59 0 0 182.10 81.60 0 4.67 85.7 20070319 113000.00 113500.00 88.9 78.04 16.01 0 10.00 -29.05 208 208 8.70 15.90 0 0 182.10 81.60 0 4.38 89.9 20070319 113000.00 113500.00 93.5 78.03 16.01 0 10.40 16.10 2012 2012 9.98 12.53 3970 3970 182.10 81.60 0 5.32 94.5 20070319 113000.00 113500.00 97.4 78.03 16.01 0 10.54 14.15 112 194 10.58 6.73 141 586 182.10 81.60 0 3.82 98.5 20070319 113000.00 113500.00 101.0 78.02 16.01 0 10.94 -11.05 57 235 10.75 6.33 44 385 182.10 81.60 0 3.54 102.1 20070319 113000.00 113500.00 104.8 78.02 16.01 0 10.64 1.30 251 211 9.50 5.88 28 60 182.10 81.60 0 3.23 105.9 20070319 113000.00 113500.00 109.1 78.01 16.01 0 10.78 10.91 222 228 9.40 4.55 14 35 182.10 81.60 0 2.86 110.3 20070319 113000.00 113500.00 113.6 78.00 16.01 0 10.82 -4.08 252 239 9.28 4.35 12 27 182.10 81.60 0 2.53 114.9 20070319 113000.00 113500.00 118.9 78.00 16.01 0 10.87 -13.72 419 343 9.18 4.17 13 27 182.10 81.60 0 2.19 120.2 20070319 113000.00 113500.00 125.6 77.99 16.01 0 10.90 1.10 598 506 9.08 4.44 14 29 182.10 81.60 0 1.83 126.9 20070319 113000.00 113500.00 133.4 77.98 16.00 0 10.93 17.22 656 581 9.12 4.88 16 33 182.10 81.60 1 1.53 134.8 20070319 113000.00 113500.00 141.9 77.97 16.00 0 10.92 20.07 817 598 9.10 5.15 20 36 182.10 81.60 3 1.26 143.4 20070319 113000.00 113500.00 151.2 77.96 16.00 0 11.02 6.73 808 787 9.14 4.71 16 36 182.10 81.60 6 1.03 152.8 20070319 113000.00 113500.00 161.6 77.95 16.00 0 11.11 -7.10 830 939 9.18 4.40 14 37 182.10 81.60 16 0.80 163.3 20070319 113000.00 113500.00 173.6 77.93 16.00 0 11.20 -2.58 856 1257 9.25 4.21 13 42 182.10 81.60 27 0.58 175.4 20070319 113000.00 113500.00 185.7 77.92 15.99 0 11.29 -19.36 935 1589 9.25 3.81 12 45 182.10 81.60 36 0.38 187.7 20070319 113000.00 113500.00 199.1 77.90 15.99 0 11.38 -4.14 1037 2002 9.26 3.25 10 44 182.10 81.60 37 0.17 201.2 20070319 113000.00 113500.00 213.5 77.89 15.99 0 11.45 -24.83 922 2089 9.29 2.93 8 41 182.10 81.60 53 0.00 215.7 20070319 113000.00 113500.00 229.2 77.87 15.98 0 11.44 -11.95 912 2124 9.28 3.07 8 41 182.10 81.60 66 0.00 231.6 20070319 113000.00 113500.00 245.8 77.85 15.98 0 11.39 -18.09 902 2130 9.30 3.61 9 47 182.10 81.60 76 0.00 248.4 20070319 113000.00 113500.00 263.0 77.83 15.98 0 11.31 -17.08 868 2115 9.30 4.21 10 55 182.10 81.60 84 0.00 265.7 20070319 113000.00 113500.00 281.5 77.81 15.97 0 11.22 -0.06 908 2090 9.29 5.26 12 66 182.10 81.60 91 0.00 284.4 20070319 113000.00 113500.00 301.2 77.79 15.97 0 11.14 -2.90 894 2021 9.27 6.11 14 74 182.10 81.60 100 0.00 304.3 20070319 113000.00 113500.00 321.7 77.76 15.97 0 11.06 21.14 912 2067 9.26 7.52 17 90 182.10 81.60 100 0.00 325.0 20070319 113000.00 113500.00 343.2 77.74 15.96 0 10.98 -2.91 933 2081 9.27 9.24 21 111 182.10 81.60 100 0.00 346.7 20070319 113000.00 113500.00 365.9 77.72 15.96 0 10.90 -9.41 974 2105 9.28 11.77 29 143 182.10 81.60 100 0.00 369.6 20070319 113000.00 113500.00 390.0 77.69 15.95 0 10.81 79.81 1044 2056 9.46 23.46 58 266 182.10 81.60 100 0.00 394.0 20070319 113000.00 113500.00 412.0 77.67 15.95 0 10.80 47.35 1084 2399 9.48 24.69 63 322 182.10 81.60 100 0.00 416.2 20070319 113000.00 113500.00 437.8 77.64 15.95 0 10.62 44.37 1333 1953 9.59 59.23 179 604 182.10 81.60 100 0.00 442.3 20070319 113000.00 113500.00 466.4 77.61 15.94 0 10.44 -88.89 1723 1949 9.80 144.96 619 1651 182.10 81.60 100 0.00 471.1 20070319 113500.00 114000.00 77.3 78.05 16.02 0 9.02 -42.02 216 216 7.52 23.22 0 0 182.10 81.60 0 5.16 78.2 20070319 113500.00 114000.00 80.6 78.05 16.01 0 9.99 69.65 215 215 9.30 41.06 0 0 182.10 81.60 0 4.92 81.5 20070319 113500.00 114000.00 84.7 78.04 16.01 0 10.14 91.15 214 214 9.10 30.82 0 0 182.10 81.60 0 4.67 85.6 20070319 113500.00 114000.00 88.6 78.04 16.01 0 9.96 -69.18 208 208 8.86 43.53 0 0 182.10 81.60 0 4.38 89.6 20070319 113500.00 114000.00 93.5 78.03 16.01 0 10.38 47.93 999 999 9.81 17.66 2148 2148 182.10 81.60 0 5.18 94.5 20070319 113500.00 114000.00 96.7 78.03 16.01 2 10.36 -0.00 185 185 10.78 34.90 630 1669 182.10 81.60 0 3.82 97.8 20070319 113500.00 114000.00 101.3 78.02 16.01 0 10.26 73.77 516 5 8.70 20.28 16 0 182.10 81.60 0 3.54 102.4 20070319 113500.00 114000.00 104.7 78.02 16.01 3 10.48 156.66 1212 12 9.18 31.83 123 5 182.10 81.60 0 3.23 105.8 20070319 113500.00 114000.00 109.1 78.01 16.01 0 10.79 36.39 217 258 9.74 12.84 31 83 182.10 81.60 0 2.86 110.2 20070319 113500.00 114000.00 113.6 78.01 16.01 0 10.73 -20.86 398 271 9.67 20.81 57 100 182.10 81.60 0 2.53 114.8 20070319 113500.00 114000.00 119.0 78.00 16.01 3 10.65 -87.22 1506 15 9.12 25.89 86 2 182.10 81.60 0 2.19 120.2 20070319 113500.00 114000.00 125.9 77.99 16.01 0 10.86 13.89 685 587 9.56 14.95 41 94 182.10 81.60 0 1.83 127.2 20070319 113500.00 114000.00 133.5 77.98 16.00 0 10.87 -20.43 742 519 9.58 17.70 46 91 182.10 81.60 1 1.53 134.9 20070319 113500.00 114000.00 142.0 77.97 16.00 0 10.83 41.23 1114 492 9.55 22.83 105 132 182.10 81.60 3 1.26 143.5 20070319 113500.00 114000.00 151.0 77.96 16.00 0 10.95 42.69 953 777 9.63 15.79 64 134 182.10 81.60 6 1.03 152.6 20070319 113500.00 114000.00 161.7 77.95 16.00 0 11.11 2.25 661 1018 9.66 8.56 29 100 182.10 81.60 16 0.80 163.4 20070319 113500.00 114000.00 173.5 77.93 16.00 0 11.14 -4.19 981 1155 9.69 13.63 48 129 182.10 81.60 27 0.58 175.4 20070319 113500.00 114000.00 185.9 77.92 15.99 0 11.23 -34.58 1047 1610 9.63 12.27 36 122 182.10 81.60 36 0.38 187.9 20070319 113500.00 114000.00 199.4 77.90 15.99 0 11.37 -15.65 1011 2029 9.48 5.75 16 72 182.10 81.60 37 0.17 201.5 20070319 113500.00 114000.00 213.7 77.89 15.99 0 11.43 -28.63 981 2116 9.46 4.35 13 63 182.10 81.60 53 0.00 215.9 20070319 113500.00 114000.00 229.4 77.87 15.98 0 11.43 -26.33 942 2099 9.33 3.49 9 47 182.10 81.60 66 0.00 231.8 20070319 113500.00 114000.00 245.7 77.85 15.98 0 11.38 -22.39 903 2037 9.32 3.86 9 48 182.10 81.60 76 0.00 248.3 20070319 113500.00 114000.00 263.0 77.83 15.98 0 11.30 -11.37 921 2012 9.31 4.71 11 56 182.10 81.60 84 0.00 265.7 20070319 113500.00 114000.00 281.6 77.81 15.97 0 11.23 0.37 906 2029 9.31 5.52 13 67 182.10 81.60 91 0.00 284.5 20070319 113500.00 114000.00 301.3 77.79 15.97 0 11.14 -7.70 899 1955 9.30 6.65 15 76 182.10 81.60 100 0.00 304.5 20070319 113500.00 114000.00 321.6 77.76 15.97 0 11.08 8.86 888 2028 9.29 7.47 17 90 182.10 81.60 100 0.00 325.0 20070319 113500.00 114000.00 343.2 77.74 15.96 0 11.00 34.75 904 2031 9.29 9.09 21 108 182.10 81.60 100 0.00 346.7 20070319 113500.00 114000.00 365.8 77.72 15.96 0 10.91 7.00 993 2081 9.31 12.64 30 148 182.10 81.60 100 0.00 369.6 20070319 113500.00 114000.00 390.2 77.69 15.95 0 10.80 -3.74 1098 1934 9.48 26.90 68 277 182.10 81.60 100 0.00 394.2 20070319 113500.00 114000.00 411.8 77.67 15.95 0 10.80 46.93 1045 2128 9.47 25.76 64 299 182.10 81.60 100 0.00 416.0 20070319 113500.00 114000.00 437.6 77.64 15.95 0 10.70 -26.36 1711 2287 9.65 60.70 223 689 182.10 81.60 100 0.00 442.1 20070319 113500.00 114000.00 466.7 77.61 15.94 0 10.68 212.14 1323 2483 9.84 87.08 273 1146 182.10 81.60 100 0.00 471.4 20070319 114000.00 114500.00 77.2 78.05 16.02 0 8.94 -165.04 216 216 6.93 7.90 0 0 182.10 81.60 0 5.16 78.1 20070319 114000.00 114500.00 81.0 78.05 16.01 0 9.72 20.82 215 215 8.55 24.98 0 0 182.10 81.60 0 4.92 81.8 20070319 114000.00 114500.00 84.5 78.04 16.01 0 9.79 -52.58 214 214 8.54 20.94 0 0 182.10 81.60 0 4.67 85.4 20070319 114000.00 114500.00 89.2 78.04 16.01 0 10.22 -20.50 208 208 8.56 8.30 0 0 182.10 81.60 0 4.38 90.2 20070319 114000.00 114500.00 93.2 78.03 16.01 0 10.50 14.24 214 214 9.14 4.98 115 115 182.10 81.60 0 4.22 94.2 20070319 114000.00 114500.00 97.4 78.03 16.01 0 10.28 7.33 360 18 8.99 4.30 28 19 182.10 81.60 0 3.82 98.4 20070319 114000.00 114500.00 101.0 78.02 16.01 0 10.64 -4.76 150 176 10.06 4.96 51 150 182.10 81.60 0 3.54 102.0 20070319 114000.00 114500.00 104.7 78.02 16.01 0 10.68 -8.35 254 218 9.48 4.56 25 54 182.10 81.60 0 3.23 105.8 20070319 114000.00 114500.00 109.2 78.01 16.01 0 10.79 1.96 240 230 9.36 3.89 14 32 182.10 81.60 0 2.86 110.3 20070319 114000.00 114500.00 113.6 78.01 16.01 0 10.84 -16.00 295 275 9.25 3.98 12 27 182.10 81.60 0 2.53 114.8 20070319 114000.00 114500.00 118.8 78.00 16.01 0 10.85 -4.42 529 346 9.15 4.38 17 30 182.10 81.60 0 2.19 120.1 20070319 114000.00 114500.00 125.6 77.99 16.01 0 10.90 -10.13 639 502 9.08 4.08 15 29 182.10 81.60 0 1.83 126.9 20070319 114000.00 114500.00 133.4 77.98 16.00 0 10.90 3.86 711 547 9.10 4.76 18 35 182.10 81.60 1 1.53 134.8 20070319 114000.00 114500.00 141.9 77.97 16.00 0 10.94 19.84 766 624 9.09 4.61 17 34 182.10 81.60 3 1.26 143.4 20070319 114000.00 114500.00 151.1 77.96 16.00 0 11.01 4.62 789 729 9.12 4.21 15 34 182.10 81.60 6 1.03 152.7 20070319 114000.00 114500.00 161.6 77.95 16.00 0 11.10 7.49 823 934 9.16 4.10 14 36 182.10 81.60 16 0.80 163.3 20070319 114000.00 114500.00 173.5 77.93 16.00 0 11.21 0.57 887 1243 9.23 4.00 13 41 182.10 81.60 27 0.58 175.3 20070319 114000.00 114500.00 185.7 77.92 15.99 0 11.31 -8.20 962 1552 9.26 3.70 12 42 182.10 81.60 36 0.38 187.7 20070319 114000.00 114500.00 199.0 77.90 15.99 0 11.40 -17.28 1061 1999 9.26 3.21 10 42 182.10 81.60 37 0.17 201.1 20070319 114000.00 114500.00 213.5 77.89 15.99 0 11.44 -15.30 971 2101 9.30 3.21 9 43 182.10 81.60 53 0.00 215.7 20070319 114000.00 114500.00 229.1 77.87 15.98 0 11.43 -9.25 952 2102 9.30 3.39 9 44 182.10 81.60 66 0.00 231.5 20070319 114000.00 114500.00 245.9 77.85 15.98 0 11.37 -16.99 909 2065 9.32 3.87 10 50 182.10 81.60 76 0.00 248.4 20070319 114000.00 114500.00 263.0 77.83 15.98 0 11.31 -5.92 874 2099 9.30 4.37 10 56 182.10 81.60 84 0.00 265.7 20070319 114000.00 114500.00 281.6 77.81 15.97 0 11.24 13.63 897 2087 9.29 5.28 12 65 182.10 81.60 91 0.00 284.5 20070319 114000.00 114500.00 301.3 77.79 15.97 0 11.15 5.41 888 2046 9.28 6.07 14 74 182.10 81.60 100 0.00 304.4 20070319 114000.00 114500.00 321.7 77.76 15.97 0 11.08 31.29 884 2135 9.28 7.11 16 91 182.10 81.60 100 0.00 325.0 20070319 114000.00 114500.00 343.2 77.74 15.96 0 10.99 -1.99 973 2051 9.27 9.60 23 111 182.10 81.60 100 0.00 346.7 20070319 114000.00 114500.00 365.8 77.72 15.96 0 10.92 17.78 957 2168 9.30 11.53 27 144 182.10 81.60 100 0.00 369.6 20070319 114000.00 114500.00 390.2 77.69 15.95 0 10.84 27.45 1003 2170 9.46 21.73 52 263 182.10 81.60 100 0.00 394.2 20070319 114000.00 114500.00 411.9 77.67 15.95 0 10.75 64.10 1072 2051 9.47 28.43 74 324 182.10 81.60 100 0.00 416.1 20070319 114000.00 114500.00 437.9 77.64 15.95 0 10.68 101.53 1213 2100 9.61 50.79 141 560 182.10 81.60 100 0.00 442.3 20070319 114000.00 114500.00 466.7 77.61 15.94 0 10.61 -105.76 1345 2338 9.82 98.21 324 1264 182.10 81.60 100 0.00 471.4 20070319 114500.00 115000.00 75.4 78.05 16.02 0 9.36 62.14 216 216 7.86 25.28 0 0 182.10 81.60 0 5.16 76.2 20070319 114500.00 115000.00 81.3 78.05 16.01 0 9.85 109.35 215 215 9.24 60.35 0 0 182.10 81.60 0 4.92 82.2 20070319 114500.00 115000.00 84.5 78.04 16.01 0 9.84 44.46 214 214 9.38 93.11 0 0 182.10 81.60 0 4.67 85.4 20070319 114500.00 115000.00 90.1 78.03 16.01 0 10.14 -19.52 208 208 9.15 33.07 0 0 182.10 81.60 0 4.38 91.0 20070319 114500.00 115000.00 93.0 78.03 16.01 2 10.12 -9.76 201 201 10.17 40.19 2155 2155 182.10 81.60 0 4.26 94.0 20070319 114500.00 115000.00 96.9 78.03 16.01 2 10.11 -0.00 185 185 10.56 45.12 709 1843 182.10 81.60 0 3.82 97.9 20070319 114500.00 115000.00 100.9 78.02 16.01 2 10.20 -0.00 184 184 10.36 43.61 382 943 182.10 81.60 0 3.54 102.0 20070319 114500.00 115000.00 104.5 78.02 16.01 0 10.73 35.96 179 285 9.94 22.67 60 192 182.10 81.60 0 3.23 105.6 20070319 114500.00 115000.00 109.1 78.01 16.01 0 10.77 18.85 192 213 9.69 15.69 31 74 182.10 81.60 0 2.86 110.3 20070319 114500.00 115000.00 113.3 78.01 16.01 0 10.80 -17.82 268 261 9.53 11.25 25 53 182.10 81.60 0 2.53 114.5 20070319 114500.00 115000.00 118.9 78.00 16.01 0 10.75 -10.82 342 303 9.51 13.78 29 60 182.10 81.60 0 2.19 120.2 20070319 114500.00 115000.00 125.6 77.99 16.01 0 10.87 2.80 644 424 9.67 17.29 40 78 182.10 81.60 0 1.83 126.9 20070319 114500.00 115000.00 133.3 77.98 16.00 0 10.80 5.33 613 482 9.61 17.91 43 87 182.10 81.60 1 1.53 134.8 20070319 114500.00 115000.00 141.7 77.97 16.00 0 10.89 -10.15 679 574 9.64 13.97 38 85 182.10 81.60 3 1.26 143.2 20070319 114500.00 115000.00 151.3 77.96 16.00 0 10.98 6.98 719 693 9.91 14.03 44 117 182.10 81.60 6 1.03 152.9 20070319 114500.00 115000.00 161.9 77.95 16.00 0 11.14 8.33 683 1009 9.82 10.27 30 101 182.10 81.60 16 0.80 163.6 20070319 114500.00 115000.00 173.9 77.93 16.00 0 11.21 -11.63 753 1186 9.67 9.16 23 84 182.10 81.60 27 0.58 175.7 20070319 114500.00 115000.00 185.8 77.92 15.99 0 11.30 -10.03 1000 1511 9.64 8.25 25 84 182.10 81.60 36 0.38 187.8 20070319 114500.00 115000.00 199.6 77.90 15.99 0 11.38 -14.13 1021 2026 9.45 4.49 17 77 182.10 81.60 37 0.17 201.7 20070319 114500.00 115000.00 213.7 77.89 15.99 0 11.43 -10.87 942 2135 9.30 3.22 9 45 182.10 81.60 53 0.00 216.0 20070319 114500.00 115000.00 229.1 77.87 15.98 0 11.42 -8.23 892 2117 9.29 3.16 8 43 182.10 81.60 66 0.00 231.5 20070319 114500.00 115000.00 245.9 77.85 15.98 0 11.37 -12.59 852 2127 9.30 3.60 9 49 182.10 81.60 76 0.00 248.4 20070319 114500.00 115000.00 262.9 77.83 15.98 0 11.29 6.17 860 2102 9.30 4.43 10 57 182.10 81.60 84 0.00 265.6 20070319 114500.00 115000.00 281.5 77.81 15.97 0 11.21 -5.19 864 2067 9.29 5.25 12 66 182.10 81.60 91 0.00 284.5 20070319 114500.00 115000.00 301.4 77.79 15.97 0 11.09 0.77 901 2000 9.27 6.96 16 82 182.10 81.60 100 0.00 304.5 20070319 114500.00 115000.00 321.7 77.76 15.97 0 11.01 12.66 929 1963 9.27 8.45 20 98 182.10 81.60 100 0.00 325.0 20070319 114500.00 115000.00 343.2 77.74 15.96 0 10.99 28.07 842 2092 9.26 8.37 18 107 182.10 81.60 100 0.00 346.7 20070319 114500.00 115000.00 365.9 77.72 15.96 0 10.86 19.70 963 2058 9.28 13.05 31 153 182.10 81.60 100 0.00 369.6 20070319 114500.00 115000.00 390.0 77.69 15.95 0 10.86 28.35 829 2276 9.46 17.76 39 251 182.10 81.60 100 0.00 394.0 20070319 114500.00 115000.00 411.9 77.67 15.95 0 10.70 28.30 1113 1952 9.45 31.00 83 334 182.10 81.60 100 0.00 416.1 20070319 114500.00 115000.00 437.8 77.64 15.95 0 10.69 -43.96 1139 2110 9.61 46.16 127 535 182.10 81.60 100 0.00 442.2 20070319 114500.00 115000.00 466.9 77.61 15.94 0 10.64 92.44 1353 2016 9.78 83.21 284 960 182.10 81.60 100 0.00 471.6 20070319 115000.00 115500.00 77.3 78.05 16.02 0 8.96 -616.24 216 216 6.96 7.77 0 0 182.10 81.60 0 5.16 78.1 20070319 115000.00 115500.00 80.9 78.05 16.01 0 9.76 44.14 215 215 8.57 27.65 0 0 182.10 81.60 0 4.92 81.7 20070319 115000.00 115500.00 84.7 78.04 16.01 0 9.89 -52.92 214 214 8.51 15.91 0 0 182.10 81.60 0 4.67 85.6 20070319 115000.00 115500.00 89.1 78.04 16.01 0 10.10 -3.75 208 208 8.52 9.77 0 0 182.10 81.60 0 4.38 90.1 20070319 115000.00 115500.00 93.2 78.03 16.01 0 10.46 15.94 2426 2426 10.28 7.02 8192 8192 182.10 81.60 0 5.33 94.2 20070319 115000.00 115500.00 97.2 78.03 16.01 0 10.95 15.99 35 245 10.62 6.01 19 269 182.10 81.60 0 3.82 98.3 20070319 115000.00 115500.00 101.0 78.02 16.01 0 10.37 25.61 276 118 9.71 6.22 83 123 182.10 81.60 0 3.54 102.1 20070319 115000.00 115500.00 104.7 78.02 16.01 0 10.68 11.26 217 241 9.54 5.24 23 61 182.10 81.60 0 3.23 105.9 20070319 115000.00 115500.00 109.1 78.01 16.01 0 10.79 20.23 242 225 9.37 3.71 14 32 182.10 81.60 0 2.86 110.3 20070319 115000.00 115500.00 113.6 78.00 16.01 0 10.84 -6.96 310 270 9.25 3.71 12 26 182.10 81.60 0 2.53 114.8 20070319 115000.00 115500.00 118.8 78.00 16.01 0 10.90 -26.32 415 347 9.14 3.60 11 23 182.10 81.60 0 2.19 120.1 20070319 115000.00 115500.00 125.5 77.99 16.01 0 10.89 -8.33 690 472 9.05 3.95 16 29 182.10 81.60 0 1.83 126.8 20070319 115000.00 115500.00 133.4 77.98 16.00 0 10.89 5.07 752 542 9.07 4.67 18 33 182.10 81.60 1 1.53 134.8 20070319 115000.00 115500.00 141.9 77.97 16.00 0 10.95 16.67 700 629 9.08 4.14 14 31 182.10 81.60 3 1.26 143.4 20070319 115000.00 115500.00 151.1 77.96 16.00 0 11.01 17.75 764 766 9.10 4.11 14 33 182.10 81.60 6 1.03 152.7 20070319 115000.00 115500.00 161.6 77.95 16.00 0 11.10 2.80 812 932 9.15 3.94 13 35 182.10 81.60 16 0.80 163.3 20070319 115000.00 115500.00 173.5 77.93 16.00 0 11.21 -0.71 836 1241 9.21 3.74 12 39 182.10 81.60 27 0.58 175.4 20070319 115000.00 115500.00 185.8 77.92 15.99 0 11.30 -13.74 928 1596 9.25 3.61 11 42 182.10 81.60 36 0.38 187.7 20070319 115000.00 115500.00 199.0 77.90 15.99 0 11.38 -23.63 1048 2014 9.26 3.33 11 45 182.10 81.60 37 0.17 201.1 20070319 115000.00 115500.00 213.4 77.89 15.99 0 11.43 -25.22 970 2209 9.29 3.14 9 45 182.10 81.60 53 0.00 215.7 20070319 115000.00 115500.00 229.2 77.87 15.98 0 11.41 -20.36 909 2231 9.29 3.31 8 46 182.10 81.60 66 0.00 231.6 20070319 115000.00 115500.00 245.9 77.85 15.98 0 11.35 -7.20 880 2239 9.30 3.85 9 53 182.10 81.60 76 0.00 248.4 20070319 115000.00 115500.00 263.1 77.83 15.98 0 11.28 2.02 896 2195 9.28 4.57 11 60 182.10 81.60 84 0.00 265.8 20070319 115000.00 115500.00 281.6 77.81 15.97 0 11.19 1.37 915 2138 9.29 5.68 13 73 182.10 81.60 91 0.00 284.5 20070319 115000.00 115500.00 301.3 77.79 15.97 0 11.12 -0.30 901 2154 9.27 6.43 15 83 182.10 81.60 100 0.00 304.4 20070319 115000.00 115500.00 321.7 77.76 15.97 0 11.03 5.78 880 2183 9.26 7.60 17 101 182.10 81.60 100 0.00 325.0 20070319 115000.00 115500.00 343.3 77.74 15.96 0 10.94 16.70 962 2256 9.27 10.22 24 132 182.10 81.60 100 0.00 346.8 20070319 115000.00 115500.00 365.7 77.72 15.96 0 10.87 11.19 1007 2225 9.29 13.10 32 162 182.10 81.60 100 0.00 369.5 20070319 115000.00 115500.00 390.1 77.69 15.95 0 10.82 36.30 959 2347 9.46 21.25 50 285 182.10 81.60 100 0.00 394.1 20070319 115000.00 115500.00 411.9 77.67 15.95 0 10.75 21.24 912 2389 9.46 25.49 58 352 182.10 81.60 100 0.00 416.1 20070319 115000.00 115500.00 438.1 77.64 15.95 0 10.75 71.29 1007 2742 9.63 38.78 98 611 182.10 81.60 100 0.00 442.6 20070319 115000.00 115500.00 466.2 77.61 15.94 0 10.65 109.50 1278 2811 9.83 94.22 281 1369 182.10 81.60 100 0.00 470.9 20070319 115500.00 120000.00 77.2 78.05 16.02 3 6.00 29.63 216 216 6.50 2558.72 0 0 182.10 81.60 0 5.16 78.1 20070319 115500.00 120000.00 80.8 78.05 16.01 0 9.72 227.85 215 215 8.68 30.19 0 0 182.10 81.60 0 4.92 81.7 20070319 115500.00 120000.00 85.0 78.04 16.01 0 9.83 -12.95 214 214 8.56 21.68 0 0 182.10 81.60 0 4.67 85.9 20070319 115500.00 120000.00 89.0 78.04 16.01 0 10.11 8.91 208 208 8.59 11.48 0 0 182.10 81.60 0 4.38 89.9 20070319 115500.00 120000.00 93.4 78.03 16.01 0 10.49 24.14 2002 2002 10.26 7.95 7118 7118 182.10 81.60 0 5.26 94.4 20070319 115500.00 120000.00 97.4 78.03 16.01 0 10.20 1.32 353 4 8.52 5.10 21 1 182.10 81.60 0 3.82 98.4 20070319 115500.00 120000.00 101.0 78.02 16.01 0 10.56 -8.29 190 156 9.97 5.55 67 151 182.10 81.60 0 3.54 102.1 20070319 115500.00 120000.00 104.5 78.02 16.01 0 10.69 -3.56 202 218 9.61 5.52 26 66 182.10 81.60 0 3.23 105.6 20070319 115500.00 120000.00 109.2 78.01 16.01 0 10.83 8.74 251 241 9.36 4.07 14 32 182.10 81.60 0 2.86 110.4 20070319 115500.00 120000.00 113.6 78.01 16.01 0 10.86 2.83 293 251 9.26 4.12 12 25 182.10 81.60 0 2.53 114.8 20070319 115500.00 120000.00 118.9 78.00 16.01 0 10.86 -17.01 407 317 9.18 4.43 13 26 182.10 81.60 0 2.19 120.2 20070319 115500.00 120000.00 125.6 77.99 16.01 0 10.86 -3.66 588 480 9.09 4.93 15 31 182.10 81.60 0 1.83 127.0 20070319 115500.00 120000.00 133.3 77.98 16.00 0 10.89 12.75 601 520 9.12 5.12 15 33 182.10 81.60 1 1.53 134.8 20070319 115500.00 120000.00 141.9 77.97 16.00 0 10.92 14.72 630 593 9.12 4.65 14 32 182.10 81.60 3 1.26 143.4 20070319 115500.00 120000.00 151.1 77.96 16.00 0 11.00 0.59 648 734 9.15 4.24 13 34 182.10 81.60 6 1.03 152.7 20070319 115500.00 120000.00 161.5 77.95 16.00 0 11.11 3.73 693 925 9.18 3.98 12 35 182.10 81.60 16 0.80 163.2 20070319 115500.00 120000.00 173.5 77.93 16.00 0 11.18 -24.15 769 1173 9.25 4.16 12 41 182.10 81.60 27 0.58 175.3 20070319 115500.00 120000.00 185.8 77.92 15.99 0 11.29 -14.45 831 1533 9.26 3.66 11 43 182.10 81.60 36 0.38 187.7 20070319 115500.00 120000.00 199.0 77.90 15.99 0 11.38 -11.89 940 2012 9.28 3.26 10 45 182.10 81.60 37 0.17 201.1 20070319 115500.00 120000.00 213.5 77.89 15.99 0 11.42 -16.57 896 2038 9.30 3.20 9 43 182.10 81.60 53 0.00 215.7 20070319 115500.00 120000.00 229.1 77.87 15.98 0 11.40 -12.40 843 2061 9.29 3.27 8 44 182.10 81.60 66 0.00 231.5 20070319 115500.00 120000.00 245.9 77.85 15.98 0 11.35 -12.20 821 2104 9.31 3.65 9 51 182.10 81.60 76 0.00 248.5 20070319 115500.00 120000.00 263.0 77.83 15.98 0 11.28 -15.47 818 2083 9.30 4.29 10 57 182.10 81.60 84 0.00 265.8 20070319 115500.00 120000.00 281.6 77.81 15.97 0 11.20 -8.84 801 2047 9.28 4.99 11 65 182.10 81.60 91 0.00 284.5 20070319 115500.00 120000.00 301.2 77.79 15.97 0 11.12 3.89 819 2047 9.26 5.90 13 76 182.10 81.60 100 0.00 304.4 20070319 115500.00 120000.00 321.7 77.76 15.97 0 11.01 5.86 826 1902 9.25 7.66 17 90 182.10 81.60 100 0.00 325.0 20070319 115500.00 120000.00 343.2 77.74 15.96 0 10.96 -10.09 896 2055 9.26 9.43 21 114 182.10 81.60 100 0.00 346.7 20070319 115500.00 120000.00 365.8 77.72 15.96 0 10.89 12.78 927 2077 9.28 11.87 27 143 182.10 81.60 100 0.00 369.6 20070319 115500.00 120000.00 390.2 77.69 15.95 0 10.80 9.37 998 2136 9.45 23.17 56 275 182.10 81.60 100 0.00 394.2 20070319 115500.00 120000.00 411.8 77.67 15.95 0 10.69 31.02 1067 1929 9.45 31.89 82 342 182.10 81.60 100 0.00 416.0 20070319 115500.00 120000.00 437.9 77.64 15.95 0 10.65 -26.10 937 2345 9.62 48.18 115 656 182.10 81.60 100 0.00 442.4 20070319 115500.00 120000.00 466.6 77.61 15.94 0 10.66 -59.21 1108 2319 9.80 76.71 224 1041 182.10 81.60 100 0.00 471.4 20070319 120000.00 120500.00 77.3 78.05 16.02 0 7.47 -1148.75 216 216 6.47 140.47 0 0 182.10 81.60 0 5.16 78.1 20070319 120000.00 120500.00 80.9 78.05 16.01 0 8.58 202.18 215 215 6.58 8.34 0 0 182.10 81.60 0 4.92 81.8 20070319 120000.00 120500.00 84.7 78.04 16.01 0 9.85 -3.36 214 214 8.50 17.13 0 0 182.10 81.60 0 4.67 85.6 20070319 120000.00 120500.00 89.2 78.04 16.01 0 10.20 7.30 208 208 8.57 8.34 0 0 182.10 81.60 0 4.38 90.1 20070319 120000.00 120500.00 93.2 78.03 16.01 0 10.62 20.61 2890 2890 10.28 4.95 7739 7739 182.10 81.60 0 5.37 94.2 20070319 120000.00 120500.00 97.4 78.03 16.01 3 10.32 1.37 423 4 8.50 3.90 17 2 182.10 81.60 0 3.82 98.4 20070319 120000.00 120500.00 101.0 78.02 16.01 0 10.58 6.71 253 156 9.76 4.76 53 98 182.10 81.60 0 3.54 102.1 20070319 120000.00 120500.00 104.7 78.02 16.01 0 10.81 -3.16 183 235 9.62 4.05 17 52 182.10 81.60 0 3.23 105.8 20070319 120000.00 120500.00 109.1 78.01 16.01 0 10.82 4.32 274 221 9.31 3.53 13 27 182.10 81.60 0 2.86 110.3 20070319 120000.00 120500.00 113.6 78.01 16.01 0 10.91 -11.12 310 257 9.24 3.17 10 22 182.10 81.60 0 2.53 114.8 20070319 120000.00 120500.00 118.8 78.00 16.01 0 10.92 -16.00 368 365 9.17 3.69 10 24 182.10 81.60 0 2.19 120.1 20070319 120000.00 120500.00 125.6 77.99 16.01 0 10.92 -2.13 493 508 9.07 3.65 10 26 182.10 81.60 0 1.83 126.9 20070319 120000.00 120500.00 133.3 77.98 16.00 0 10.90 13.52 621 535 9.08 4.30 15 31 182.10 81.60 1 1.53 134.8 20070319 120000.00 120500.00 141.8 77.97 16.00 0 10.95 22.89 597 608 9.08 3.95 12 29 182.10 81.60 3 1.26 143.3 20070319 120000.00 120500.00 151.2 77.96 16.00 0 11.00 10.62 630 707 9.10 3.77 11 29 182.10 81.60 6 1.03 152.8 20070319 120000.00 120500.00 161.6 77.95 16.00 0 11.09 -0.77 655 897 9.14 3.58 10 32 182.10 81.60 15 0.80 163.3 20070319 120000.00 120500.00 173.5 77.93 16.00 0 11.19 3.55 745 1209 9.21 3.64 10 38 182.10 81.60 26 0.58 175.3 20070319 120000.00 120500.00 185.7 77.92 15.99 0 11.29 -27.28 835 1604 9.24 3.48 10 42 182.10 81.60 36 0.38 187.6 20070319 120000.00 120500.00 199.0 77.90 15.99 0 11.38 -25.32 973 2074 9.26 3.08 10 45 182.10 81.60 37 0.17 201.1 20070319 120000.00 120500.00 213.4 77.89 15.99 0 11.42 -36.08 900 2190 9.28 3.05 8 44 182.10 81.60 53 0.00 215.6 20070319 120000.00 120500.00 229.1 77.87 15.98 0 11.41 -18.47 854 2187 9.27 3.05 7 43 182.10 81.60 65 0.00 231.5 20070319 120000.00 120500.00 245.9 77.85 15.98 0 11.37 -15.41 834 2223 9.28 3.42 8 48 182.10 81.60 76 0.00 248.4 20070319 120000.00 120500.00 263.0 77.83 15.98 0 11.29 -6.02 823 2206 9.29 4.16 9 58 182.10 81.60 83 0.00 265.7 20070319 120000.00 120500.00 281.6 77.81 15.97 0 11.21 -8.88 799 2209 9.28 4.74 11 69 182.10 81.60 91 0.00 284.5 20070319 120000.00 120500.00 301.2 77.79 15.97 0 11.13 0.12 828 2148 9.26 5.75 13 78 182.10 81.60 100 0.00 304.3 20070319 120000.00 120500.00 321.6 77.76 15.97 0 11.05 26.75 836 2132 9.26 7.01 15 92 182.10 81.60 100 0.00 325.0 20070319 120000.00 120500.00 343.1 77.74 15.96 0 11.00 26.27 815 2188 9.26 7.64 17 107 182.10 81.60 100 0.00 346.6 20070319 120000.00 120500.00 365.7 77.72 15.96 0 10.90 32.97 836 2175 9.28 10.52 24 143 182.10 81.60 100 0.00 369.5 20070319 120000.00 120500.00 390.1 77.69 15.95 0 10.83 -10.53 852 2232 9.48 19.96 44 269 182.10 81.60 100 0.00 394.1 20070319 120000.00 120500.00 411.6 77.67 15.95 0 10.76 75.47 1019 2102 9.49 27.02 69 327 182.10 81.60 100 0.00 415.8 20070319 120000.00 120500.00 437.8 77.64 15.95 0 10.65 15.24 1048 2097 9.63 49.98 131 597 182.10 81.60 100 0.00 442.3 20070319 120000.00 120500.00 466.6 77.61 15.94 0 10.61 -139.99 1295 2998 9.88 110.26 349 1797 182.10 81.60 100 0.00 471.3 20070319 120500.00 121000.00 77.2 78.05 16.02 0 7.74 1330.73 217 217 7.24 492.42 0 0 182.10 81.60 0 5.17 78.0 20070319 120500.00 121000.00 80.8 78.05 16.01 0 9.81 231.15 216 216 8.85 26.37 0 0 182.10 81.60 0 4.92 81.7 20070319 120500.00 121000.00 83.7 78.04 16.01 0 10.23 82.93 215 215 8.89 14.58 0 0 182.10 81.60 0 4.67 84.6 20070319 120500.00 121000.00 89.3 78.04 16.01 0 10.00 6.28 208 208 8.96 25.84 0 0 182.10 81.60 0 4.38 90.3 20070319 120500.00 121000.00 93.1 78.03 16.01 0 10.42 10.71 2032 2032 10.24 10.17 7223 7223 182.10 81.60 0 5.27 94.1 20070319 120500.00 121000.00 97.5 78.02 16.01 0 10.75 -6.08 61 217 10.93 7.20 104 818 182.10 81.60 0 3.83 98.6 20070319 120500.00 121000.00 101.0 78.02 16.01 0 10.49 -5.03 200 151 9.95 6.67 77 163 182.10 81.60 0 3.54 102.1 20070319 120500.00 121000.00 104.7 78.02 16.01 0 10.71 -7.49 190 223 9.65 5.29 24 66 182.10 81.60 0 3.23 105.8 20070319 120500.00 121000.00 109.1 78.01 16.01 0 10.77 16.67 254 218 9.37 4.64 16 34 182.10 81.60 0 2.87 110.2 20070319 120500.00 121000.00 113.6 78.01 16.01 0 10.85 -9.11 304 246 9.27 4.13 13 26 182.10 81.60 0 2.53 114.8 20070319 120500.00 121000.00 118.8 78.00 16.01 0 10.90 -12.75 397 372 9.20 4.34 12 27 182.10 81.60 0 2.19 120.1 20070319 120500.00 121000.00 125.6 77.99 16.01 0 10.92 5.22 535 495 9.12 4.27 13 29 182.10 81.60 0 1.84 126.9 20070319 120500.00 121000.00 133.4 77.98 16.00 0 10.91 16.05 602 564 9.15 4.84 15 35 182.10 81.60 1 1.53 134.8 20070319 120500.00 121000.00 141.9 77.97 16.00 0 10.93 5.05 633 582 9.12 4.90 15 33 182.10 81.60 3 1.27 143.4 20070319 120500.00 121000.00 151.2 77.96 16.00 0 11.00 10.05 709 713 9.14 4.62 14 34 182.10 81.60 6 1.03 152.8 20070319 120500.00 121000.00 161.6 77.95 16.00 0 11.12 -2.74 730 925 9.20 3.98 12 35 182.10 81.60 15 0.80 163.3 20070319 120500.00 121000.00 173.6 77.93 16.00 0 11.21 -6.92 799 1226 9.25 4.01 12 41 182.10 81.60 26 0.58 175.4 20070319 120500.00 121000.00 185.7 77.92 15.99 0 11.30 -24.86 926 1617 9.28 3.79 12 45 182.10 81.60 36 0.38 187.7 20070319 120500.00 121000.00 199.1 77.90 15.99 0 11.38 -24.12 1032 2073 9.27 3.37 11 48 182.10 81.60 37 0.17 201.2 20070319 120500.00 121000.00 213.4 77.89 15.99 0 11.41 -32.68 947 2168 9.29 3.19 9 47 182.10 81.60 53 0.00 215.7 20070319 120500.00 121000.00 229.1 77.87 15.98 0 11.40 -13.63 893 2194 9.28 3.23 8 46 182.10 81.60 65 0.00 231.5 20070319 120500.00 121000.00 245.9 77.85 15.98 0 11.35 -8.19 875 2202 9.28 3.67 9 51 182.10 81.60 75 0.00 248.4 20070319 120500.00 121000.00 263.0 77.83 15.98 0 11.27 3.72 867 2169 9.28 4.40 10 58 182.10 81.60 83 0.00 265.7 20070319 120500.00 121000.00 281.5 77.81 15.97 0 11.19 11.62 887 2116 9.28 5.36 13 70 182.10 81.60 91 0.00 284.5 20070319 120500.00 121000.00 301.2 77.79 15.97 0 11.11 3.20 879 2021 9.25 6.24 14 76 182.10 81.60 100 0.00 304.3 20070319 120500.00 121000.00 321.7 77.76 15.97 0 11.04 -2.82 870 2090 9.25 7.46 17 94 182.10 81.60 100 0.00 325.1 20070319 120500.00 121000.00 343.0 77.74 15.96 0 10.96 22.47 872 2165 9.26 9.08 20 118 182.10 81.60 100 0.00 346.6 20070319 120500.00 121000.00 365.7 77.72 15.96 0 10.89 7.90 909 2238 9.28 11.71 27 154 182.10 81.60 100 0.00 369.5 20070319 120500.00 121000.00 390.1 77.69 15.95 0 10.79 6.73 916 2104 9.45 22.32 51 270 182.10 81.60 100 0.00 394.1 20070319 120500.00 121000.00 411.8 77.67 15.95 0 10.75 39.41 1075 2291 9.47 29.18 73 354 182.10 81.60 100 0.00 416.0 20070319 120500.00 121000.00 437.8 77.64 15.95 0 10.68 -9.80 1067 2217 9.62 47.79 123 583 182.10 81.60 100 0.00 442.3 20070319 120500.00 121000.00 466.7 77.61 15.94 0 10.67 39.62 1116 2115 9.80 74.97 219 926 182.10 81.60 100 0.00 471.5 20070319 121000.00 121500.00 77.3 78.05 16.02 0 9.38 -56.51 217 217 6.88 2.38 0 0 182.10 81.60 0 5.17 78.1 20070319 121000.00 121500.00 80.9 78.05 16.01 0 9.75 99.34 216 216 8.66 23.38 0 0 182.10 81.60 0 4.92 81.8 20070319 121000.00 121500.00 84.5 78.04 16.01 0 9.90 20.57 215 215 8.53 16.24 0 0 182.10 81.60 0 4.67 85.4 20070319 121000.00 121500.00 89.5 78.03 16.01 0 10.21 -27.31 208 208 8.62 8.77 0 0 182.10 81.60 0 4.38 90.5 20070319 121000.00 121500.00 93.2 78.03 16.01 0 10.38 5.32 81 81 8.89 5.96 31 31 182.10 81.60 0 3.42 94.2 20070319 121000.00 121500.00 97.3 78.03 16.01 2 10.42 2.66 133 133 10.47 4.97 175 482 182.10 81.60 0 3.83 98.4 20070319 121000.00 121500.00 101.0 78.02 16.01 0 10.75 7.37 123 211 10.18 5.07 42 168 182.10 81.60 0 3.54 102.1 20070319 121000.00 121500.00 104.7 78.02 16.01 0 10.71 -5.02 223 224 9.53 4.50 22 54 182.10 81.60 0 3.23 105.8 20070319 121000.00 121500.00 109.2 78.01 16.01 0 10.71 -0.77 307 189 9.28 4.18 19 31 182.10 81.60 0 2.87 110.3 20070319 121000.00 121500.00 113.6 78.01 16.01 0 10.79 -9.60 313 238 9.22 4.00 13 26 182.10 81.60 0 2.53 114.8 20070319 121000.00 121500.00 118.9 78.00 16.01 0 10.81 -15.98 472 332 9.13 4.41 16 29 182.10 81.60 0 2.19 120.1 20070319 121000.00 121500.00 125.6 77.99 16.01 0 10.85 0.94 619 478 9.04 4.21 15 29 182.10 81.60 0 1.84 126.9 20070319 121000.00 121500.00 133.3 77.98 16.00 0 10.86 15.75 645 534 9.08 4.84 17 34 182.10 81.60 2 1.53 134.7 20070319 121000.00 121500.00 141.8 77.97 16.00 0 10.93 14.76 666 609 9.07 4.26 14 30 182.10 81.60 3 1.27 143.3 20070319 121000.00 121500.00 151.1 77.96 16.00 0 11.02 -5.76 703 730 9.10 3.75 12 31 182.10 81.60 6 1.03 152.7 20070319 121000.00 121500.00 161.6 77.95 16.00 0 11.11 -15.12 705 901 9.14 3.58 11 31 182.10 81.60 15 0.80 163.3 20070319 121000.00 121500.00 173.5 77.93 16.00 0 11.21 -19.40 833 1245 9.20 3.60 11 37 182.10 81.60 26 0.58 175.3 20070319 121000.00 121500.00 185.7 77.92 15.99 0 11.30 -31.18 930 1618 9.23 3.50 11 41 182.10 81.60 36 0.38 187.7 20070319 121000.00 121500.00 199.0 77.90 15.99 0 11.38 -19.54 1032 2079 9.26 3.17 10 45 182.10 81.60 37 0.17 201.1 20070319 121000.00 121500.00 213.5 77.89 15.99 0 11.42 -15.83 952 2150 9.28 3.09 9 43 182.10 81.60 53 0.00 215.7 20070319 121000.00 121500.00 229.1 77.87 15.98 0 11.39 -4.24 924 2150 9.26 3.29 9 45 182.10 81.60 65 0.00 231.5 20070319 121000.00 121500.00 245.8 77.85 15.98 0 11.34 -3.58 898 2167 9.29 3.83 9 51 182.10 81.60 75 0.00 248.4 20070319 121000.00 121500.00 263.0 77.83 15.98 0 11.26 -3.21 892 2133 9.28 4.64 11 60 182.10 81.60 83 0.00 265.8 20070319 121000.00 121500.00 281.6 77.81 15.97 0 11.19 4.62 848 2071 9.26 5.10 12 65 182.10 81.60 91 0.00 284.5 20070319 121000.00 121500.00 301.3 77.79 15.97 0 11.09 20.26 875 1989 9.24 6.37 14 76 182.10 81.60 100 0.00 304.4 20070319 121000.00 121500.00 321.7 77.76 15.97 0 11.01 14.16 874 2117 9.25 7.73 18 99 182.10 81.60 100 0.00 325.0 20070319 121000.00 121500.00 343.2 77.74 15.96 0 10.92 14.61 869 2071 9.25 9.60 22 121 182.10 81.60 100 0.00 346.7 20070319 121000.00 121500.00 365.7 77.72 15.96 0 10.86 49.26 969 2042 9.26 12.82 30 147 182.10 81.60 100 0.00 369.5 20070319 121000.00 121500.00 390.2 77.69 15.95 0 10.76 68.60 1067 2042 9.45 26.46 67 295 182.10 81.60 100 0.00 394.2 20070319 121000.00 121500.00 411.8 77.67 15.95 0 10.71 51.48 1125 2105 9.46 31.51 83 358 182.10 81.60 100 0.00 416.0 20070319 121000.00 121500.00 437.9 77.64 15.95 0 10.66 -4.10 1269 2053 9.59 51.74 151 560 182.10 81.60 100 0.00 442.3 20070319 121000.00 121500.00 466.6 77.61 15.94 0 10.62 157.60 1050 2185 9.82 85.84 245 1129 182.10 81.60 100 0.00 471.4 20070319 121500.00 122000.01 77.3 78.05 16.02 0 9.71 -63.59 217 217 6.71 1.00 0 0 182.10 81.60 0 5.17 78.1 20070319 121500.00 122000.01 80.9 78.05 16.01 0 9.83 152.83 216 216 8.79 20.99 0 0 182.10 81.60 0 4.92 81.8 20070319 121500.00 122000.01 84.6 78.04 16.01 0 9.95 47.56 215 215 8.49 14.12 0 0 182.10 81.60 0 4.67 85.5 20070319 121500.00 122000.01 89.1 78.04 16.01 0 10.16 3.68 208 208 8.53 8.86 0 0 182.10 81.60 0 4.38 90.0 20070319 121500.00 122000.01 93.1 78.03 16.01 0 10.58 11.05 2161 2161 10.27 5.06 7118 7118 182.10 81.60 0 5.30 94.1 20070319 121500.00 122000.01 97.3 78.03 16.01 0 10.68 6.11 139 183 10.44 3.57 96 319 182.10 81.60 0 3.83 98.4 20070319 121500.00 122000.01 101.0 78.02 16.01 0 10.91 1.18 91 217 10.37 3.96 32 172 182.10 81.60 0 3.54 102.1 20070319 121500.00 122000.01 104.7 78.02 16.01 0 10.72 -17.46 216 199 9.55 4.01 22 50 182.10 81.60 0 3.23 105.8 20070319 121500.00 122000.01 109.2 78.01 16.01 0 10.79 13.06 241 228 9.35 3.86 13 31 182.10 81.60 0 2.87 110.3 20070319 121500.00 122000.01 113.6 78.00 16.01 0 10.80 -9.31 294 245 9.24 3.82 13 26 182.10 81.60 0 2.53 114.9 20070319 121500.00 122000.01 118.8 78.00 16.01 0 10.81 -17.76 444 314 9.14 4.37 15 27 182.10 81.60 0 2.19 120.1 20070319 121500.00 122000.01 125.6 77.99 16.01 0 10.84 3.71 596 484 9.07 4.43 16 32 182.10 81.60 0 1.84 126.9 20070319 121500.00 122000.01 133.3 77.98 16.00 0 10.87 16.66 600 528 9.11 4.58 16 34 182.10 81.60 2 1.53 134.7 20070319 121500.00 122000.01 141.8 77.97 16.00 0 10.93 16.48 620 576 9.08 4.08 13 30 182.10 81.60 3 1.27 143.3 20070319 121500.00 122000.01 151.2 77.96 16.00 0 11.03 -3.42 636 715 9.10 3.53 11 28 182.10 81.60 6 1.03 152.8 20070319 121500.00 122000.01 161.5 77.95 16.00 0 11.12 -12.61 761 967 9.14 3.77 11 33 182.10 81.60 15 0.80 163.3 20070319 121500.00 122000.01 173.6 77.93 16.00 0 11.21 -9.74 874 1301 9.22 3.89 12 42 182.10 81.60 26 0.58 175.4 20070319 121500.00 122000.01 185.7 77.92 15.99 0 11.30 -19.27 971 1701 9.25 3.72 12 45 182.10 81.60 36 0.38 187.7 20070319 121500.00 122000.01 199.0 77.90 15.99 0 11.39 -20.58 995 2122 9.26 3.06 10 45 182.10 81.60 37 0.17 201.1 20070319 121500.00 122000.01 213.5 77.89 15.99 0 11.41 -13.58 985 2183 9.29 3.30 9 47 182.10 81.60 53 0.00 215.8 20070319 121500.00 122000.01 229.2 77.87 15.98 0 11.38 -5.44 914 2176 9.27 3.40 9 46 182.10 81.60 65 0.00 231.6 20070319 121500.00 122000.01 245.8 77.85 15.98 0 11.34 10.83 876 2239 9.28 3.83 9 53 182.10 81.60 75 0.00 248.4 20070319 121500.00 122000.01 263.0 77.83 15.98 0 11.26 6.13 889 2153 9.28 4.63 11 61 182.10 81.60 83 0.00 265.7 20070319 121500.00 122000.01 281.6 77.81 15.97 0 11.17 11.67 846 2188 9.28 5.33 12 73 182.10 81.60 91 0.00 284.5 20070319 121500.00 122000.01 301.3 77.79 15.97 0 11.07 12.57 853 2000 9.25 6.55 15 80 182.10 81.60 100 0.00 304.4 20070319 121500.00 122000.01 321.7 77.76 15.97 0 11.00 40.92 888 2116 9.24 7.98 18 101 182.10 81.60 100 0.00 325.0 20070319 121500.00 122000.01 343.2 77.74 15.96 0 10.94 26.07 862 2123 9.25 9.00 20 116 182.10 81.60 100 0.00 346.7 20070319 121500.00 122000.01 365.7 77.72 15.96 0 10.87 71.34 891 2130 9.27 12.03 27 150 182.10 81.60 100 0.00 369.4 20070319 121500.00 122000.01 390.2 77.69 15.95 0 10.78 38.16 884 2209 9.45 22.56 51 298 182.10 81.60 100 0.00 394.2 20070319 121500.00 122000.01 411.9 77.67 15.95 0 10.72 156.94 1032 2310 9.47 30.09 74 379 182.10 81.60 100 0.00 416.1 20070319 121500.00 122000.01 437.9 77.64 15.95 0 10.60 89.84 1014 2067 9.61 54.82 137 637 182.10 81.60 100 0.00 442.4 20070319 121500.00 122000.01 466.3 77.61 15.94 0 10.62 15.10 924 2452 9.84 84.79 218 1278 182.10 81.60 100 0.00 471.0 20070319 122000.01 122500.01 76.9 78.05 16.02 3 6.00 -1013.70 217 217 6.50 4097.59 0 0 182.10 81.60 0 5.17 77.7 20070319 122000.01 122500.01 81.0 78.05 16.01 0 9.83 85.05 216 216 8.85 37.09 0 0 182.10 81.60 0 4.92 81.9 20070319 122000.01 122500.01 84.6 78.04 16.01 0 10.00 31.40 215 215 8.67 18.66 0 0 182.10 81.60 0 4.67 85.5 20070319 122000.01 122500.01 89.6 78.03 16.01 0 10.22 -35.48 208 208 8.79 12.53 0 0 182.10 81.60 0 4.38 90.6 20070319 122000.01 122500.01 93.3 78.03 16.01 0 10.58 -2.58 1989 1989 10.04 6.56 3958 3958 182.10 81.60 0 5.23 94.3 20070319 122000.01 122500.01 97.6 78.02 16.01 0 11.00 -11.76 73 270 10.96 5.77 78 618 182.10 81.60 0 3.83 98.6 20070319 122000.01 122500.01 100.9 78.02 16.01 0 11.01 -8.20 66 221 10.76 6.94 46 331 182.10 81.60 0 3.54 102.0 20070319 122000.01 122500.01 104.5 78.02 16.01 0 10.79 -5.04 177 241 9.70 6.14 22 68 182.10 81.60 0 3.23 105.6 20070319 122000.01 122500.01 109.0 78.01 16.01 0 10.76 20.73 296 225 9.37 6.91 20 38 182.10 81.60 0 2.87 110.2 20070319 122000.01 122500.01 113.3 78.01 16.01 0 10.81 9.20 261 269 9.37 6.60 14 35 182.10 81.60 0 2.53 114.5 20070319 122000.01 122500.01 118.9 78.00 16.01 0 10.86 7.44 344 336 9.26 5.84 13 31 182.10 81.60 0 2.19 120.2 20070319 122000.01 122500.01 125.5 77.99 16.01 0 10.83 12.56 688 501 9.19 7.12 25 46 182.10 81.60 0 1.84 126.9 20070319 122000.01 122500.01 133.2 77.98 16.00 0 10.88 -10.47 575 582 9.27 6.65 19 47 182.10 81.60 2 1.53 134.6 20070319 122000.01 122500.01 141.8 77.97 16.00 0 10.94 29.36 586 594 9.25 5.62 17 42 182.10 81.60 3 1.27 143.3 20070319 122000.01 122500.01 151.1 77.96 16.00 0 10.98 30.12 660 688 9.25 6.08 18 43 182.10 81.60 6 1.03 152.7 20070319 122000.01 122500.01 161.7 77.95 16.00 0 11.13 -10.61 745 967 9.29 5.03 16 46 182.10 81.60 15 0.80 163.4 20070319 122000.01 122500.01 173.7 77.93 16.00 0 11.20 -4.05 877 1314 9.33 6.05 18 58 182.10 81.60 26 0.58 175.5 20070319 122000.01 122500.01 185.7 77.92 15.99 0 11.29 -4.62 1014 1658 9.32 5.09 15 55 182.10 81.60 36 0.38 187.7 20070319 122000.01 122500.01 199.1 77.90 15.99 0 11.36 -15.99 1087 2101 9.33 4.13 13 58 182.10 81.60 37 0.17 201.1 20070319 122000.01 122500.01 213.6 77.89 15.99 0 11.42 -6.61 923 2227 9.31 3.31 9 49 182.10 81.60 53 0.00 215.9 20070319 122000.01 122500.01 229.1 77.87 15.98 0 11.39 -0.51 934 2197 9.28 3.46 9 48 182.10 81.60 65 0.00 231.5 20070319 122000.01 122500.01 245.8 77.85 15.98 0 11.33 5.54 890 2210 9.28 3.90 10 54 182.10 81.60 75 0.00 248.4 20070319 122000.01 122500.01 263.0 77.83 15.98 0 11.25 5.69 885 2125 9.28 4.69 11 62 182.10 81.60 83 0.00 265.7 20070319 122000.01 122500.01 281.6 77.81 15.97 0 11.17 14.89 880 2102 9.27 5.71 13 72 182.10 81.60 91 0.00 284.5 20070319 122000.01 122500.01 301.3 77.79 15.97 0 11.06 28.72 853 2083 9.26 6.83 15 87 182.10 81.60 100 0.00 304.4 20070319 122000.01 122500.01 321.7 77.76 15.97 0 10.97 40.13 866 2056 9.25 8.52 19 105 182.10 81.60 100 0.00 325.0 20070319 122000.01 122500.01 343.1 77.74 15.96 0 10.90 19.05 923 2128 9.26 10.70 25 133 182.10 81.60 100 0.00 346.6 20070319 122000.01 122500.01 365.8 77.72 15.96 0 10.84 46.14 880 2133 9.27 12.45 28 160 182.10 81.60 100 0.00 369.5 20070319 122000.01 122500.01 390.1 77.69 15.95 0 10.66 45.98 1075 1830 9.45 33.20 85 337 182.10 81.60 100 0.00 394.1 20070319 122000.01 122500.01 411.9 77.67 15.95 0 10.63 6.16 1375 2086 9.47 42.10 129 452 182.10 81.60 100 0.00 416.1 20070319 122000.01 122500.01 438.0 77.64 15.95 0 10.67 27.28 1066 2443 9.61 48.65 124 648 182.10 81.60 100 0.00 442.4 20070319 122000.01 122500.01 466.4 77.61 15.94 0 10.40 605.40 3099 1877 9.83 174.27 1363 2238 182.10 81.60 100 0.00 471.1 20070319 122500.01 123000.00 77.3 78.05 16.02 0 9.20 -640.21 217 217 8.18 58.86 0 0 182.10 81.60 0 5.17 78.1 20070319 122500.01 123000.00 80.9 78.05 16.01 0 9.68 62.26 216 216 8.59 28.98 0 0 182.10 81.60 0 4.92 81.8 20070319 122500.01 123000.00 84.6 78.04 16.01 0 9.84 -2.42 215 215 8.50 17.18 0 0 182.10 81.60 0 4.67 85.5 20070319 122500.01 123000.00 89.1 78.04 16.01 0 10.15 14.11 208 208 8.54 8.93 0 0 182.10 81.60 0 4.38 90.0 20070319 122500.01 123000.00 93.2 78.03 16.01 0 10.35 -2.79 128 128 8.98 7.15 57 57 182.10 81.60 0 3.85 94.2 20070319 122500.01 123000.00 97.3 78.03 16.01 0 10.68 0.72 89 192 10.70 4.65 107 536 182.10 81.60 0 3.83 98.4 20070319 122500.01 123000.00 101.0 78.02 16.01 0 10.44 4.46 317 127 9.66 5.77 75 106 182.10 81.60 0 3.54 102.1 20070319 122500.01 123000.00 104.7 78.02 16.01 0 10.57 -1.09 309 194 9.40 5.56 32 56 182.10 81.60 0 3.23 105.8 20070319 122500.01 123000.00 109.1 78.01 16.01 0 10.71 13.32 307 235 9.28 4.73 18 36 182.10 81.60 0 2.87 110.3 20070319 122500.01 123000.00 113.6 78.01 16.01 0 10.81 -7.23 288 260 9.25 3.98 12 27 182.10 81.60 0 2.53 114.8 20070319 122500.01 123000.00 118.8 78.00 16.01 0 10.83 -22.38 449 326 9.14 4.13 15 27 182.10 81.60 0 2.19 120.1 20070319 122500.01 123000.00 125.6 77.99 16.01 0 10.84 -3.29 585 510 9.06 4.40 15 32 182.10 81.60 0 1.84 126.9 20070319 122500.01 123000.00 133.3 77.98 16.00 0 10.87 14.94 621 493 9.07 4.49 15 30 182.10 81.60 2 1.53 134.7 20070319 122500.01 123000.00 141.9 77.97 16.00 0 10.93 14.92 635 556 9.06 3.98 13 28 182.10 81.60 3 1.27 143.4 20070319 122500.01 123000.00 151.2 77.96 16.00 0 11.01 3.95 706 703 9.08 3.81 12 29 182.10 81.60 6 1.03 152.8 20070319 122500.01 123000.00 161.6 77.95 16.00 0 11.10 -16.17 776 968 9.14 3.91 12 35 182.10 81.60 15 0.80 163.3 20070319 122500.01 123000.00 173.5 77.93 16.00 0 11.19 -6.49 873 1312 9.20 4.03 12 41 182.10 81.60 26 0.58 175.3 20070319 122500.01 123000.00 185.6 77.92 15.99 0 11.30 -16.79 974 1675 9.24 3.63 12 44 182.10 81.60 35 0.38 187.6 20070319 122500.01 123000.00 199.0 77.90 15.99 0 11.37 -6.50 1032 2070 9.25 3.27 10 46 182.10 81.60 37 0.17 201.1 20070319 122500.01 123000.00 213.6 77.89 15.99 0 11.42 -6.15 949 2149 9.28 3.24 9 45 182.10 81.60 53 0.00 215.8 20070319 122500.01 123000.00 229.0 77.87 15.98 0 11.37 -17.16 907 2155 9.28 3.54 9 49 182.10 81.60 65 0.00 231.4 20070319 122500.01 123000.00 245.8 77.85 15.98 0 11.31 3.89 886 2211 9.29 4.19 10 57 182.10 81.60 75 0.00 248.4 20070319 122500.01 123000.00 262.9 77.83 15.98 0 11.24 10.38 831 2194 9.29 4.71 11 66 182.10 81.60 83 0.00 265.6 20070319 122500.01 123000.00 281.6 77.81 15.97 0 11.14 -3.33 844 2141 9.28 5.92 13 78 182.10 81.60 91 0.00 284.5 20070319 122500.01 123000.00 301.3 77.79 15.97 0 11.05 14.28 825 2078 9.25 6.93 15 89 182.10 81.60 100 0.00 304.4 20070319 122500.01 123000.00 321.6 77.76 15.97 0 10.96 30.90 823 2054 9.25 8.44 18 108 182.10 81.60 100 0.00 324.9 20070319 122500.01 123000.00 343.2 77.74 15.96 0 10.91 54.12 868 2209 9.26 10.23 23 136 182.10 81.60 100 0.00 346.7 20070319 122500.01 123000.00 365.7 77.72 15.96 0 10.77 35.43 945 2108 9.28 15.84 37 191 182.10 81.60 100 0.00 369.5 20070319 122500.01 123000.00 390.1 77.69 15.95 0 10.69 102.38 1074 2121 9.46 32.26 81 371 182.10 81.60 100 0.00 394.1 20070319 122500.01 123000.00 411.8 77.67 15.95 0 10.61 45.09 999 2006 9.46 38.11 94 431 182.10 81.60 100 0.00 416.0 20070319 122500.01 123000.00 437.7 77.64 15.95 0 10.61 97.50 918 2379 9.62 52.81 124 733 182.10 81.60 100 0.00 442.1 20070319 122500.01 123000.00 466.8 77.61 15.94 0 10.56 -164.23 497 2071 9.87 90.42 166 1470 182.10 81.60 100 0.00 471.5 20070319 123000.00 123500.00 77.3 78.05 16.02 0 7.76 -2774.23 217 217 6.76 288.43 0 0 182.10 81.60 0 5.17 78.1 20070319 123000.00 123500.00 80.9 78.05 16.01 0 8.11 126.11 216 216 6.61 25.88 0 0 182.10 81.60 0 4.92 81.7 20070319 123000.00 123500.00 84.7 78.04 16.01 0 9.72 39.27 215 215 8.52 27.56 0 0 182.10 81.60 0 4.67 85.6 20070319 123000.00 123500.00 89.2 78.04 16.01 0 10.16 36.31 208 208 8.58 9.95 0 0 182.10 81.60 0 4.38 90.1 20070319 123000.00 123500.00 93.2 78.03 16.01 0 10.33 14.17 353 353 9.60 7.67 862 862 182.10 81.60 0 4.59 94.2 20070319 123000.00 123500.00 97.3 78.03 16.01 3 10.09 -2.97 349 3 8.48 6.43 27 1 182.10 81.60 0 3.83 98.4 20070319 123000.00 123500.00 101.0 78.02 16.01 0 10.57 19.07 162 203 10.02 6.80 60 185 182.10 81.60 0 3.54 102.1 20070319 123000.00 123500.00 104.7 78.02 16.01 0 10.71 6.82 196 248 9.63 5.27 24 71 182.10 81.60 0 3.23 105.8 20070319 123000.00 123500.00 109.1 78.01 16.01 0 10.73 -6.71 264 229 9.38 4.60 18 39 182.10 81.60 0 2.87 110.3 20070319 123000.00 123500.00 113.5 78.01 16.01 0 10.84 -10.31 233 247 9.34 3.82 11 28 182.10 81.60 0 2.53 114.8 20070319 123000.00 123500.00 118.8 78.00 16.01 0 10.82 -6.26 474 343 9.18 4.70 17 32 182.10 81.60 0 2.19 120.1 20070319 123000.00 123500.00 125.6 77.99 16.01 0 10.85 7.87 582 486 9.10 4.42 16 33 182.10 81.60 0 1.84 126.9 20070319 123000.00 123500.00 133.3 77.98 16.00 0 10.90 14.67 620 504 9.12 4.45 15 31 182.10 81.60 2 1.53 134.8 20070319 123000.00 123500.00 141.9 77.97 16.00 0 10.97 10.03 589 581 9.12 3.79 12 29 182.10 81.60 3 1.27 143.4 20070319 123000.00 123500.00 151.2 77.96 16.00 0 11.05 -18.12 638 743 9.13 3.72 11 30 182.10 81.60 6 1.03 152.8 20070319 123000.00 123500.00 161.6 77.95 16.00 0 11.13 5.24 707 979 9.19 3.84 11 36 182.10 81.60 15 0.80 163.3 20070319 123000.00 123500.00 173.4 77.93 16.00 0 11.23 -14.53 815 1285 9.25 3.88 12 41 182.10 81.60 26 0.58 175.2 20070319 123000.00 123500.00 185.7 77.92 15.99 0 11.36 -16.74 891 1688 9.30 3.51 11 44 182.10 81.60 35 0.38 187.6 20070319 123000.00 123500.00 199.0 77.90 15.99 0 11.44 -11.26 986 2090 9.32 3.17 10 45 182.10 81.60 37 0.17 201.1 20070319 123000.00 123500.00 213.5 77.89 15.99 0 11.49 -12.21 932 2218 9.36 3.18 9 46 182.10 81.60 53 0.00 215.7 20070319 123000.00 123500.00 229.2 77.87 15.98 0 11.47 1.12 874 2220 9.35 3.28 8 46 182.10 81.60 65 0.00 231.6 20070319 123000.00 123500.00 245.9 77.85 15.98 0 11.40 -6.29 881 2217 9.36 3.92 9 54 182.10 81.60 74 0.00 248.5 20070319 123000.00 123500.00 263.0 77.83 15.98 0 11.31 10.80 847 2137 9.35 4.72 11 62 182.10 81.60 83 0.00 265.7 20070319 123000.00 123500.00 281.7 77.81 15.97 0 11.23 8.48 868 2122 9.34 5.46 13 73 182.10 81.60 91 0.00 284.6 20070319 123000.00 123500.00 301.5 77.79 15.97 0 11.11 25.04 874 2021 9.32 7.11 16 87 182.10 81.60 100 0.00 304.6 20070319 123000.00 123500.00 321.8 77.76 15.97 0 11.03 24.23 854 2097 9.31 8.55 19 109 182.10 81.60 100 0.00 325.1 20070319 123000.00 123500.00 343.2 77.74 15.96 0 10.93 30.85 932 2029 9.32 11.89 28 140 182.10 81.60 100 0.00 346.7 20070319 123000.00 123500.00 365.8 77.72 15.96 0 10.88 58.95 896 2103 9.33 13.60 30 166 182.10 81.60 100 0.00 369.6 20070319 123000.00 123500.00 390.2 77.69 15.95 0 10.76 91.05 1083 2221 9.53 31.78 81 384 182.10 81.60 100 0.00 394.2 20070319 123000.00 123500.00 411.9 77.67 15.95 0 10.76 111.71 1022 2405 9.53 31.75 77 415 182.10 81.60 100 0.00 416.1 20070319 123000.00 123500.00 437.8 77.64 15.95 0 10.60 2.58 1073 2169 9.68 66.04 174 798 182.10 81.60 100 0.00 442.3 20070319 123000.00 123500.00 466.6 77.61 15.94 0 10.54 282.92 1195 2183 9.88 126.50 392 1598 182.10 81.60 100 0.00 471.3 20070319 123500.00 124000.00 77.3 78.05 16.02 0 8.86 -245.64 217 217 6.86 7.90 0 0 182.10 81.60 0 5.17 78.1 20070319 123500.00 124000.00 80.9 78.05 16.01 0 9.72 89.98 216 216 8.74 29.02 0 0 182.10 81.60 0 4.92 81.8 20070319 123500.00 124000.00 84.6 78.04 16.01 0 9.84 33.79 215 215 8.51 17.73 0 0 182.10 81.60 0 4.67 85.5 20070319 123500.00 124000.00 89.2 78.04 16.01 0 10.13 7.12 208 208 8.56 9.38 0 0 182.10 81.60 0 4.38 90.1 20070319 123500.00 124000.00 93.2 78.03 16.01 0 10.46 2.19 2985 2985 10.08 9.10 5400 5400 182.10 81.60 0 5.28 94.2 20070319 123500.00 124000.00 97.4 78.03 16.01 2 10.24 -0.00 184 184 10.28 10.99 251 675 182.10 81.60 0 3.83 98.5 20070319 123500.00 124000.00 101.0 78.02 16.01 0 10.56 2.71 151 216 10.04 7.25 59 201 182.10 81.60 0 3.54 102.1 20070319 123500.00 124000.00 104.6 78.02 16.01 0 10.61 1.29 239 241 9.49 6.16 28 69 182.10 81.60 0 3.23 105.8 20070319 123500.00 124000.00 109.1 78.01 16.01 0 10.69 1.75 311 232 9.27 4.88 19 36 182.10 81.60 0 2.87 110.3 20070319 123500.00 124000.00 113.6 78.00 16.01 0 10.78 -8.18 316 240 9.22 4.22 14 27 182.10 81.60 0 2.53 114.9 20070319 123500.00 124000.00 118.8 78.00 16.01 0 10.84 -16.13 508 383 9.12 4.70 16 30 182.10 81.60 0 2.19 120.1 20070319 123500.00 124000.00 125.6 77.99 16.01 0 10.86 -0.80 607 499 9.04 4.29 14 29 182.10 81.60 0 1.84 126.9 20070319 123500.00 124000.00 133.4 77.98 16.00 0 10.90 5.10 637 510 9.09 4.31 15 30 182.10 81.60 2 1.53 134.8 20070319 123500.00 124000.00 141.9 77.97 16.00 0 10.92 14.14 700 540 9.07 4.25 15 30 182.10 81.60 3 1.27 143.4 20070319 123500.00 124000.00 151.2 77.96 16.00 0 10.99 -13.29 758 741 9.09 4.26 14 33 182.10 81.60 6 1.03 152.8 20070319 123500.00 124000.00 161.5 77.95 16.00 0 11.09 -10.22 785 948 9.15 4.08 13 36 182.10 81.60 15 0.80 163.2 20070319 123500.00 124000.00 173.4 77.93 16.00 0 11.19 -8.18 895 1284 9.20 4.14 13 41 182.10 81.60 26 0.58 175.2 20070319 123500.00 124000.00 185.8 77.92 15.99 0 11.28 -20.62 998 1688 9.24 3.93 12 46 182.10 81.60 35 0.38 187.8 20070319 123500.00 124000.00 199.0 77.90 15.99 0 11.35 -28.20 1065 2155 9.27 3.51 12 52 182.10 81.60 37 0.17 201.1 20070319 123500.00 124000.00 213.5 77.89 15.99 0 11.40 -12.66 967 2196 9.29 3.35 9 48 182.10 81.60 52 0.00 215.7 20070319 123500.00 124000.00 229.1 77.87 15.98 0 11.37 -11.26 890 2202 9.29 3.52 9 50 182.10 81.60 65 0.00 231.5 20070319 123500.00 124000.00 245.9 77.85 15.98 0 11.32 -6.67 896 2264 9.30 4.12 10 59 182.10 81.60 74 0.00 248.5 20070319 123500.00 124000.00 263.0 77.83 15.98 0 11.22 10.41 880 2227 9.28 5.00 12 69 182.10 81.60 83 0.00 265.7 20070319 123500.00 124000.00 281.5 77.81 15.97 0 11.13 -4.59 896 2172 9.27 6.22 14 81 182.10 81.60 91 0.00 284.4 20070319 123500.00 124000.00 301.1 77.79 15.97 0 11.05 20.17 825 2149 9.26 7.00 15 95 182.10 81.60 100 0.00 304.2 20070319 123500.00 124000.00 321.7 77.76 15.97 0 10.95 30.99 877 2116 9.26 9.39 21 119 182.10 81.60 100 0.00 325.1 20070319 123500.00 124000.00 343.1 77.74 15.96 0 10.88 37.48 911 2204 9.27 11.42 26 148 182.10 81.60 100 0.00 346.7 20070319 123500.00 124000.00 365.8 77.72 15.96 0 10.79 37.46 920 2246 9.29 15.05 35 200 182.10 81.60 100 0.00 369.5 20070319 123500.00 124000.00 390.1 77.69 15.95 0 10.69 35.04 1010 2097 9.47 31.46 78 372 182.10 81.60 100 0.00 394.1 20070319 123500.00 124000.00 411.8 77.67 15.95 0 10.62 89.80 1087 2201 9.48 41.02 103 481 182.10 81.60 100 0.00 416.0 20070319 123500.00 124000.00 437.9 77.64 15.95 0 10.48 86.01 1038 2043 9.63 79.08 205 917 182.10 81.60 100 0.00 442.3 20070319 123500.00 124000.00 466.6 77.61 15.94 0 10.48 62.48 1654 2431 9.85 156.91 592 1996 182.10 81.60 100 0.00 471.3 20070319 124000.00 124500.00 77.3 78.05 16.02 0 9.30 -402.33 217 217 7.30 7.82 0 0 182.10 81.60 0 5.17 78.1 20070319 124000.00 124500.00 80.8 78.05 16.01 0 9.71 123.86 216 216 8.67 30.09 0 0 182.10 81.60 0 4.92 81.7 20070319 124000.00 124500.00 84.8 78.04 16.01 0 9.83 -34.95 215 215 8.53 18.06 0 0 182.10 81.60 0 4.67 85.7 20070319 124000.00 124500.00 89.1 78.04 16.01 0 10.11 14.93 208 208 8.52 9.57 0 0 182.10 81.60 0 4.38 90.1 20070319 124000.00 124500.00 93.2 78.03 16.01 0 10.38 2.63 1747 1747 9.95 7.92 3557 3557 182.10 81.60 0 5.19 94.2 20070319 124000.00 124500.00 97.3 78.03 16.01 2 10.19 -0.00 184 184 10.20 9.96 229 620 182.10 81.60 0 3.83 98.3 20070319 124000.00 124500.00 101.0 78.02 16.01 0 10.74 -8.96 79 235 10.46 6.71 50 323 182.10 81.60 0 3.54 102.1 20070319 124000.00 124500.00 104.7 78.02 16.01 0 10.62 15.70 209 230 9.53 5.68 25 66 182.10 81.60 0 3.23 105.8 20070319 124000.00 124500.00 109.2 78.01 16.01 0 10.67 0.05 289 206 9.28 4.46 18 34 182.10 81.60 0 2.87 110.3 20070319 124000.00 124500.00 113.6 78.01 16.01 0 10.76 -14.17 365 248 9.19 4.35 16 29 182.10 81.60 0 2.53 114.8 20070319 124000.00 124500.00 118.9 78.00 16.01 0 10.82 9.33 557 407 9.11 4.89 17 32 182.10 81.60 0 2.19 120.1 20070319 124000.00 124500.00 125.5 77.99 16.01 0 10.88 7.08 630 516 9.05 4.28 15 30 182.10 81.60 0 1.84 126.9 20070319 124000.00 124500.00 133.4 77.98 16.00 0 10.92 9.05 607 495 9.06 3.88 13 26 182.10 81.60 2 1.53 134.8 20070319 124000.00 124500.00 141.9 77.97 16.00 0 10.95 25.37 667 563 9.05 3.95 13 27 182.10 81.60 3 1.27 143.4 20070319 124000.00 124500.00 151.1 77.96 16.00 0 10.99 -5.82 740 734 9.08 4.06 13 32 182.10 81.60 6 1.03 152.7 20070319 124000.00 124500.00 161.5 77.95 16.00 0 11.10 -9.65 784 968 9.15 4.04 13 36 182.10 81.60 15 0.80 163.2 20070319 124000.00 124500.00 173.5 77.93 16.00 0 11.20 -20.19 947 1330 9.22 4.29 14 44 182.10 81.60 26 0.58 175.3 20070319 124000.00 124500.00 185.7 77.92 15.99 0 11.29 -21.75 1014 1694 9.25 3.86 13 47 182.10 81.60 35 0.38 187.6 20070319 124000.00 124500.00 198.9 77.90 15.99 0 11.37 -19.34 1090 2103 9.28 3.57 12 50 182.10 81.60 37 0.17 201.0 20070319 124000.00 124500.00 213.5 77.89 15.99 0 11.40 -22.53 995 2224 9.32 3.70 11 53 182.10 81.60 52 0.00 215.8 20070319 124000.00 124500.00 229.0 77.87 15.98 0 11.37 -19.02 967 2238 9.32 4.03 11 56 182.10 81.60 65 0.00 231.4 20070319 124000.00 124500.00 245.8 77.85 15.98 0 11.32 -6.81 962 2248 9.35 4.90 12 66 182.10 81.60 74 0.00 248.4 20070319 124000.00 124500.00 263.0 77.83 15.98 0 11.22 -1.97 905 2189 9.35 5.90 14 80 182.10 81.60 83 0.00 265.7 20070319 124000.00 124500.00 281.5 77.81 15.97 0 11.16 7.43 904 2169 9.34 6.90 16 90 182.10 81.60 91 0.00 284.4 20070319 124000.00 124500.00 301.2 77.79 15.97 0 11.07 35.58 881 2085 9.33 8.44 19 105 182.10 81.60 100 0.00 304.3 20070319 124000.00 124500.00 321.7 77.76 15.97 0 10.96 22.02 938 2046 9.34 11.55 27 139 182.10 81.60 100 0.00 325.0 20070319 124000.00 124500.00 343.2 77.74 15.96 0 10.87 53.17 949 2225 9.36 14.96 35 191 182.10 81.60 100 0.00 346.7 20070319 124000.00 124500.00 365.8 77.72 15.96 0 10.81 74.79 1026 2237 9.38 19.24 47 238 182.10 81.60 100 0.00 369.5 20070319 124000.00 124500.00 390.1 77.69 15.95 0 10.74 22.85 1040 2502 9.56 35.44 84 471 182.10 81.60 100 0.00 394.1 20070319 124000.00 124500.00 412.1 77.67 15.95 0 10.66 -57.52 924 2142 9.55 38.23 90 481 182.10 81.60 100 0.00 416.3 20070319 124000.00 124500.00 437.9 77.64 15.95 0 10.52 112.68 1047 2459 9.62 82.88 158 821 182.10 81.60 100 0.00 442.3 20070319 124000.00 124500.00 467.1 77.61 15.94 0 10.64 -45.08 869 3597 9.96 107.63 283 2550 182.10 81.60 100 0.00 471.8 20070319 124500.00 125000.00 77.3 78.05 16.02 0 9.09 -1451.19 217 217 8.09 26.78 0 0 182.10 81.60 0 5.17 78.1 20070319 124500.00 125000.00 80.8 78.05 16.01 3 6.00 202.34 216 216 7.00 8309.04 0 0 182.10 81.60 0 4.92 81.6 20070319 124500.00 125000.00 84.6 78.04 16.01 0 10.09 -25.78 215 215 8.63 12.53 0 0 182.10 81.60 0 4.67 85.5 20070319 124500.00 125000.00 89.1 78.04 16.01 0 10.07 -13.21 208 208 8.65 13.01 0 0 182.10 81.60 0 4.38 90.1 20070319 124500.00 125000.00 93.1 78.03 16.01 0 10.35 -31.88 1642 1642 9.93 9.96 3383 3383 182.10 81.60 0 5.20 94.1 20070319 124500.00 125000.00 97.4 78.03 16.01 0 10.58 -6.77 94 220 10.71 7.94 146 784 182.10 81.60 0 3.83 98.5 20070319 124500.00 125000.00 101.0 78.02 16.01 3 10.27 7.09 488 5 8.69 7.20 28 2 182.10 81.60 0 3.54 102.0 20070319 124500.00 125000.00 104.8 78.02 16.01 0 10.61 14.98 246 203 9.59 6.29 36 76 182.10 81.60 0 3.23 105.9 20070319 124500.00 125000.00 109.2 78.01 16.01 0 10.75 34.62 255 211 9.42 4.83 19 39 182.10 81.60 0 2.87 110.4 20070319 124500.00 125000.00 113.7 78.00 16.01 0 10.79 3.78 276 267 9.34 5.13 15 36 182.10 81.60 1 2.53 114.9 20070319 124500.00 125000.00 118.9 78.00 16.01 0 10.82 12.12 532 406 9.22 5.68 21 41 182.10 81.60 1 2.19 120.2 20070319 124500.00 125000.00 125.7 77.99 16.01 0 10.88 14.15 581 527 9.16 4.94 17 37 182.10 81.60 1 1.84 127.1 20070319 124500.00 125000.00 133.5 77.98 16.00 0 10.93 11.25 520 510 9.20 4.94 14 34 182.10 81.60 1 1.53 134.9 20070319 124500.00 125000.00 141.9 77.97 16.00 0 10.93 26.88 574 552 9.16 4.73 15 34 182.10 81.60 3 1.27 143.4 20070319 124500.00 125000.00 151.1 77.96 16.00 0 10.98 22.74 703 715 9.17 4.77 16 38 182.10 81.60 6 1.03 152.7 20070319 124500.00 125000.00 161.6 77.95 16.00 0 11.12 19.02 749 1010 9.23 4.45 13 41 182.10 81.60 15 0.80 163.3 20070319 124500.00 125000.00 173.6 77.93 16.00 0 11.19 8.92 919 1302 9.27 4.59 15 49 182.10 81.60 26 0.58 175.4 20070319 124500.00 125000.00 185.9 77.92 15.99 0 11.29 -3.29 983 1692 9.29 4.39 13 51 182.10 81.60 35 0.38 187.9 20070319 124500.00 125000.00 199.1 77.90 15.99 0 11.37 -9.97 1027 2087 9.28 3.58 11 50 182.10 81.60 37 0.17 201.2 20070319 124500.00 125000.00 213.5 77.89 15.99 0 11.39 -3.79 967 2226 9.31 3.62 10 52 182.10 81.60 52 0.00 215.8 20070319 124500.00 125000.00 229.1 77.87 15.98 0 11.37 -15.50 910 2206 9.30 3.66 9 51 182.10 81.60 65 0.00 231.5 20070319 124500.00 125000.00 246.0 77.85 15.98 0 11.31 -1.15 869 2242 9.31 4.27 10 60 182.10 81.60 74 0.00 248.5 20070319 124500.00 125000.00 262.9 77.83 15.98 0 11.23 4.19 880 2154 9.30 5.23 12 69 182.10 81.60 83 0.00 265.6 20070319 124500.00 125000.00 281.5 77.81 15.97 0 11.13 8.39 834 2096 9.29 6.25 14 81 182.10 81.60 91 0.00 284.4 20070319 124500.00 125000.00 301.2 77.79 15.97 0 11.06 3.41 834 2037 9.27 7.23 16 90 182.10 81.60 100 0.00 304.3 20070319 124500.00 125000.00 321.7 77.76 15.97 0 10.96 29.98 897 2114 9.29 9.89 23 125 182.10 81.60 100 0.00 325.0 20070319 124500.00 125000.00 343.2 77.74 15.96 0 10.87 41.98 897 2069 9.28 12.18 28 148 182.10 81.60 100 0.00 346.7 20070319 124500.00 125000.00 365.8 77.72 15.96 0 10.77 94.27 980 2124 9.32 17.95 43 217 182.10 81.60 100 0.00 369.6 20070319 124500.00 125000.00 390.2 77.69 15.95 0 10.70 6.80 1040 2118 9.50 34.19 83 390 182.10 81.60 100 0.00 394.2 20070319 124500.00 125000.00 412.0 77.67 15.95 0 10.72 197.09 842 2463 9.52 29.01 65 441 182.10 81.60 100 0.00 416.2 20070319 124500.00 125000.00 437.9 77.64 15.95 0 10.67 203.51 824 2311 9.66 46.76 104 668 182.10 81.60 100 0.00 442.4 20070319 124500.00 125000.00 466.8 77.61 15.94 0 10.64 -28.40 1013 3542 9.92 110.58 288 2210 182.10 81.60 100 0.00 471.5 20070319 125000.00 125500.00 78.4 78.05 16.02 2 8.50 -0.00 217 217 9.57 22311.93 0 0 182.10 81.60 0 5.17 79.3 20070319 125000.00 125500.00 81.2 78.05 16.01 0 9.55 145.62 216 216 8.53 72.46 0 0 182.10 81.60 0 4.92 82.1 20070319 125000.00 125500.00 84.0 78.04 16.01 0 10.53 22.72 215 215 9.64 39.63 0 0 182.10 81.60 0 4.67 84.9 20070319 125000.00 125500.00 88.4 78.04 16.01 0 9.98 59.66 208 208 9.30 88.51 0 0 182.10 81.60 0 4.38 89.3 20070319 125000.00 125500.00 93.4 78.03 16.01 2 10.01 29.83 202 202 10.23 62.23 2780 2780 182.10 81.60 0 4.27 94.4 20070319 125000.00 125500.00 97.3 78.03 16.01 2 10.06 -0.00 184 184 10.65 63.26 957 2480 182.10 81.60 0 3.83 98.3 20070319 125000.00 125500.00 101.3 78.02 16.01 0 10.79 35.70 49 181 11.04 23.32 105 829 182.10 81.60 0 3.54 102.4 20070319 125000.00 125500.00 104.3 78.02 16.01 0 10.60 -76.68 161 203 10.07 33.80 84 228 182.10 81.60 0 3.23 105.4 20070319 125000.00 125500.00 109.2 78.01 16.01 0 10.69 68.60 256 229 9.68 24.19 46 88 182.10 81.60 0 2.87 110.4 20070319 125000.00 125500.00 113.6 78.01 16.01 0 10.79 31.94 288 275 9.70 19.62 33 75 182.10 81.60 0 2.53 114.8 20070319 125000.00 125500.00 119.2 78.00 16.01 0 10.84 3.51 506 445 9.62 21.89 41 90 182.10 81.60 0 2.19 120.4 20070319 125000.00 125500.00 125.7 77.99 16.01 0 10.71 -18.72 440 525 9.68 23.76 47 140 182.10 81.60 0 1.84 127.0 20070319 125000.00 125500.00 133.5 77.98 16.00 0 10.88 -24.08 541 449 9.61 17.64 34 72 182.10 81.60 1 1.53 134.9 20070319 125000.00 125500.00 141.8 77.97 16.00 0 10.87 21.01 493 496 9.67 18.35 34 86 182.10 81.60 3 1.27 143.3 20070319 125000.00 125500.00 151.3 77.96 16.00 0 10.94 -45.94 890 718 9.83 23.66 79 164 182.10 81.60 5 1.03 152.9 20070319 125000.00 125500.00 161.8 77.95 16.00 0 11.12 -29.06 666 1014 9.90 11.20 33 119 182.10 81.60 15 0.80 163.5 20070319 125000.00 125500.00 174.0 77.93 16.00 0 11.13 10.76 907 1215 10.03 17.34 57 165 182.10 81.60 26 0.58 175.8 20070319 125000.00 125500.00 185.8 77.92 15.99 0 11.32 -18.75 1039 1697 9.85 9.04 35 133 182.10 81.60 35 0.38 187.7 20070319 125000.00 125500.00 199.5 77.90 15.99 0 11.39 -22.67 1116 2094 9.57 5.99 21 90 182.10 81.60 36 0.17 201.6 20070319 125000.00 125500.00 214.3 77.88 15.99 0 11.38 -28.48 939 2177 9.38 4.21 12 61 182.10 81.60 52 0.00 216.5 20070319 125000.00 125500.00 229.2 77.87 15.98 0 11.35 -12.05 917 2159 9.28 3.87 10 51 182.10 81.60 65 0.00 231.6 20070319 125000.00 125500.00 245.8 77.85 15.98 0 11.30 -12.11 872 2189 9.30 4.33 10 59 182.10 81.60 74 0.00 248.4 20070319 125000.00 125500.00 262.9 77.83 15.98 0 11.21 -8.09 875 2151 9.29 5.39 12 70 182.10 81.60 83 0.00 265.7 20070319 125000.00 125500.00 281.6 77.81 15.97 0 11.12 8.56 849 2081 9.29 6.45 14 82 182.10 81.60 91 0.00 284.5 20070319 125000.00 125500.00 301.3 77.79 15.97 0 11.02 13.42 854 1985 9.27 7.90 18 96 182.10 81.60 100 0.00 304.4 20070319 125000.00 125500.00 321.7 77.76 15.97 0 10.95 22.12 883 2087 9.27 9.58 22 119 182.10 81.60 100 0.00 325.0 20070319 125000.00 125500.00 343.2 77.74 15.96 0 10.86 24.59 906 2062 9.27 12.23 29 151 182.10 81.60 100 0.00 346.7 20070319 125000.00 125500.00 366.0 77.72 15.96 0 10.77 16.35 954 2103 9.29 16.28 38 197 182.10 81.60 100 0.00 369.7 20070319 125000.00 125500.00 390.3 77.69 15.95 0 10.68 7.99 1011 2215 9.47 32.85 78 399 182.10 81.60 100 0.00 394.3 20070319 125000.00 125500.00 411.9 77.67 15.95 0 10.67 54.06 1000 2244 9.47 33.99 83 425 182.10 81.60 100 0.00 416.1 20070319 125000.00 125500.00 437.9 77.64 15.95 0 10.62 -6.78 602 2401 9.61 41.79 87 780 182.10 81.60 100 0.00 442.3 20070319 125000.00 125500.00 466.6 77.61 15.94 0 10.63 102.31 510 1983 9.91 67.50 145 1212 182.10 81.60 100 0.00 471.3 20070319 125500.00 130000.01 77.3 78.05 16.02 3 6.00 -614.65 217 217 6.50 3210.89 0 0 182.10 81.60 0 5.17 78.1 20070319 125500.00 130000.01 80.9 78.05 16.01 0 9.80 79.47 216 216 8.60 27.58 0 0 182.10 81.60 0 4.92 81.7 20070319 125500.00 130000.01 84.6 78.04 16.01 0 9.90 -6.41 215 215 8.55 16.53 0 0 182.10 81.60 0 4.67 85.5 20070319 125500.00 130000.01 89.1 78.04 16.01 0 10.05 -7.38 208 208 8.56 12.84 0 0 182.10 81.60 0 4.38 90.0 20070319 125500.00 130000.01 93.3 78.03 16.01 0 10.38 13.58 2079 2079 10.22 9.28 7157 7157 182.10 81.60 0 5.29 94.3 20070319 125500.00 130000.01 97.2 78.03 16.01 3 10.03 -7.20 380 4 8.46 7.72 31 2 182.10 81.60 0 3.83 98.3 20070319 125500.00 130000.01 101.0 78.02 16.01 0 10.43 5.88 158 136 10.09 6.77 91 217 182.10 81.60 0 3.54 102.1 20070319 125500.00 130000.01 104.7 78.02 16.01 0 10.55 4.94 270 200 9.51 6.48 38 74 182.10 81.60 0 3.23 105.8 20070319 125500.00 130000.01 109.2 78.01 16.01 0 10.77 15.90 225 228 9.42 4.53 16 38 182.10 81.60 0 2.87 110.3 20070319 125500.00 130000.01 113.6 78.01 16.01 0 10.81 4.23 306 298 9.31 4.86 15 35 182.10 81.60 0 2.53 114.8 20070319 125500.00 130000.01 118.8 78.00 16.01 0 10.82 8.31 509 401 9.21 5.26 20 39 182.10 81.60 0 2.19 120.1 20070319 125500.00 130000.01 125.5 77.99 16.01 0 10.87 16.04 605 451 9.11 4.50 16 31 182.10 81.60 0 1.84 126.8 20070319 125500.00 130000.01 133.6 77.98 16.00 0 10.93 23.47 606 504 9.15 4.71 15 31 182.10 81.60 1 1.53 135.0 20070319 125500.00 130000.01 141.9 77.97 16.00 0 10.94 27.83 613 534 9.14 4.31 14 31 182.10 81.60 3 1.27 143.4 20070319 125500.00 130000.01 151.2 77.96 16.00 0 10.99 32.05 831 749 9.15 4.95 18 40 182.10 81.60 5 1.03 152.8 20070319 125500.00 130000.01 161.5 77.95 16.00 0 11.10 3.74 871 1024 9.20 4.77 16 44 182.10 81.60 15 0.80 163.3 20070319 125500.00 130000.01 173.5 77.93 16.00 0 11.18 5.90 944 1336 9.25 4.82 15 49 182.10 81.60 26 0.58 175.4 20070319 125500.00 130000.01 185.8 77.92 15.99 0 11.29 -10.11 967 1711 9.29 4.30 13 52 182.10 81.60 35 0.38 187.7 20070319 125500.00 130000.01 199.1 77.90 15.99 0 11.37 -13.61 1063 2153 9.29 3.59 12 52 182.10 81.60 36 0.17 201.2 20070319 125500.00 130000.01 213.4 77.89 15.99 0 11.40 -12.36 985 2260 9.32 3.66 10 53 182.10 81.60 52 0.00 215.6 20070319 125500.00 130000.01 229.2 77.87 15.98 0 11.38 -8.94 926 2225 9.29 3.70 9 51 182.10 81.60 65 0.00 231.6 20070319 125500.00 130000.01 245.8 77.85 15.98 0 11.31 2.01 896 2243 9.31 4.33 11 60 182.10 81.60 74 0.00 248.4 20070319 125500.00 130000.01 262.9 77.83 15.98 0 11.22 1.23 916 2221 9.30 5.54 13 74 182.10 81.60 82 0.00 265.7 20070319 125500.00 130000.01 281.6 77.81 15.97 0 11.12 35.19 847 2177 9.29 6.31 14 86 182.10 81.60 91 0.00 284.5 20070319 125500.00 130000.01 301.3 77.79 15.97 0 11.01 24.28 907 1986 9.27 8.56 20 100 182.10 81.60 100 0.00 304.4 20070319 125500.00 130000.01 321.5 77.76 15.97 0 10.95 39.43 864 2173 9.27 9.49 21 125 182.10 81.60 100 0.00 324.8 20070319 125500.00 130000.01 343.1 77.74 15.96 0 10.87 36.11 917 2122 9.28 12.47 29 154 182.10 81.60 100 0.00 346.6 20070319 125500.00 130000.01 365.0 77.72 15.96 0 10.74 20.59 882 2051 9.35 19.60 45 242 182.10 81.60 100 0.00 368.8 20070319 125500.00 130000.01 390.3 77.69 15.95 0 10.73 69.75 758 2440 9.54 29.69 64 482 182.10 81.60 100 0.00 394.3 20070319 125500.00 130000.01 412.1 77.67 15.95 0 10.66 7.05 921 2479 9.56 41.58 101 624 182.10 81.60 100 0.00 416.3 20070319 125500.00 130000.01 438.3 77.64 15.95 0 10.55 451.76 466 2105 9.78 51.55 112 1166 182.10 81.60 100 0.00 442.8 20070319 125500.00 130000.01 467.3 77.61 15.94 0 9.96 256.45 1114 481 9.53 258.76 585 665 182.10 81.60 100 0.00 472.0 20070319 130000.01 130500.01 77.3 78.05 16.02 0 8.28 -2784.03 217 217 5.78 9.01 0 0 182.10 81.60 0 5.17 78.1 20070319 130000.01 130500.01 80.9 78.05 16.01 2 9.43 -1392.02 217 217 9.45 64.58 0 0 182.10 81.60 0 4.92 81.8 20070319 130000.01 130500.01 84.7 78.04 16.01 0 9.85 56.52 215 215 8.50 17.77 0 0 182.10 81.60 0 4.67 85.6 20070319 130000.01 130500.01 89.1 78.04 16.01 0 10.04 -1.74 208 208 8.54 11.98 0 0 182.10 81.60 0 4.38 90.0 20070319 130000.01 130500.01 93.2 78.03 16.01 0 10.39 1.31 2590 2590 10.23 9.54 7847 7847 182.10 81.60 0 5.29 94.2 20070319 130000.01 130500.01 97.3 78.03 16.01 3 10.06 -6.76 405 4 8.49 6.85 30 4 182.10 81.60 0 3.83 98.4 20070319 130000.01 130500.01 101.0 78.02 16.01 0 10.40 7.12 168 128 10.02 6.33 90 199 182.10 81.60 0 3.55 102.1 20070319 130000.01 130500.01 104.8 78.02 16.01 0 10.65 -4.35 186 227 9.65 5.26 26 76 182.10 81.60 0 3.24 105.9 20070319 130000.01 130500.01 109.1 78.01 16.01 0 10.76 12.78 227 232 9.38 4.23 14 36 182.10 81.60 0 2.87 110.3 20070319 130000.01 130500.01 113.6 78.00 16.01 0 10.80 -0.25 322 288 9.25 4.25 14 31 182.10 81.60 0 2.53 114.8 20070319 130000.01 130500.01 118.8 78.00 16.01 0 10.81 -3.21 449 393 9.16 4.80 16 33 182.10 81.60 0 2.19 120.1 20070319 130000.01 130500.01 125.5 77.99 16.01 0 10.84 17.60 547 447 9.06 4.11 14 28 182.10 81.60 0 1.84 126.9 20070319 130000.01 130500.01 133.3 77.98 16.00 0 10.90 5.15 537 477 9.07 3.99 13 27 182.10 81.60 1 1.53 134.7 20070319 130000.01 130500.01 141.9 77.97 16.00 0 10.93 11.19 576 556 9.07 3.87 12 27 182.10 81.60 3 1.27 143.4 20070319 130000.01 130500.01 151.2 77.96 16.00 0 10.98 4.73 735 750 9.09 4.13 14 33 182.10 81.60 5 1.03 152.8 20070319 130000.01 130500.01 161.6 77.95 16.00 0 11.08 -9.20 720 946 9.14 3.88 11 35 182.10 81.60 15 0.81 163.3 20070319 130000.01 130500.01 173.5 77.93 16.00 0 11.20 -3.11 848 1302 9.20 3.82 11 40 182.10 81.60 25 0.58 175.4 20070319 130000.01 130500.01 185.8 77.92 15.99 0 11.27 -7.93 1014 1628 9.23 3.94 13 46 182.10 81.60 35 0.38 187.8 20070319 130000.01 130500.01 199.0 77.90 15.99 0 11.36 -6.32 1036 2101 9.23 3.16 10 45 182.10 81.60 35 0.17 201.1 20070319 130000.01 130500.01 213.5 77.89 15.99 0 11.37 -12.40 968 2117 9.27 3.37 10 47 182.10 81.60 52 0.00 215.7 20070319 130000.01 130500.01 229.1 77.87 15.98 0 11.36 -5.19 883 2175 9.26 3.40 8 47 182.10 81.60 65 0.00 231.5 20070319 130000.01 130500.01 245.8 77.85 15.98 0 11.29 1.72 842 2142 9.27 4.04 10 55 182.10 81.60 74 0.00 248.4 20070319 130000.01 130500.01 263.0 77.83 15.98 0 11.23 18.07 859 2197 9.27 4.75 11 65 182.10 81.60 82 0.00 265.7 20070319 130000.01 130500.01 281.6 77.81 15.97 0 11.11 27.09 842 2081 9.26 6.01 14 79 182.10 81.60 90 0.00 284.5 20070319 130000.01 130500.01 301.1 77.79 15.97 0 11.01 16.14 837 1965 9.24 7.63 17 92 182.10 81.60 100 0.00 304.2 20070319 130000.01 130500.01 321.6 77.76 15.97 0 10.95 40.11 838 2096 9.25 8.77 19 113 182.10 81.60 100 0.00 325.0 20070319 130000.01 130500.01 343.1 77.74 15.96 0 10.88 44.80 879 2154 9.26 11.29 25 144 182.10 81.60 100 0.00 346.7 20070319 130000.01 130500.01 365.8 77.72 15.96 0 10.78 25.85 893 2171 9.29 15.58 35 199 182.10 81.60 100 0.00 369.5 20070319 130000.01 130500.01 390.1 77.69 15.95 0 10.73 67.49 916 2341 9.48 27.22 63 375 182.10 81.60 100 0.00 394.1 20070319 130000.01 130500.01 411.7 77.67 15.95 0 10.63 41.45 871 2207 9.50 35.83 81 471 182.10 81.60 100 0.00 415.9 20070319 130000.01 130500.01 437.9 77.64 15.95 0 10.51 153.60 1251 1586 9.61 75.92 238 701 182.10 81.60 100 0.00 442.3 20070319 130000.01 130500.01 466.3 77.61 15.94 0 10.56 27.80 723 2103 9.89 99.37 229 1446 182.10 81.60 100 0.00 471.0 20070319 130500.01 131000.01 77.4 78.05 16.02 0 8.67 -719.51 217 217 6.67 10.67 0 0 182.10 81.60 0 5.17 78.3 20070319 130500.01 131000.01 80.9 78.05 16.01 0 9.79 240.43 217 217 8.90 31.35 0 0 182.10 81.60 0 4.92 81.8 20070319 130500.01 131000.01 84.6 78.04 16.01 0 9.90 21.22 215 215 8.57 18.40 0 0 182.10 81.60 0 4.67 85.5 20070319 130500.01 131000.01 89.1 78.04 16.01 0 10.03 -26.96 208 208 8.60 15.52 0 0 182.10 81.60 0 4.38 90.0 20070319 130500.01 131000.01 93.3 78.03 16.01 0 10.33 22.79 1319 1319 9.86 10.14 2776 2776 182.10 81.60 0 5.18 94.3 20070319 130500.01 131000.01 97.3 78.03 16.01 3 10.02 -39.76 410 4 8.53 9.55 40 2 182.10 81.60 0 3.83 98.4 20070319 130500.01 131000.01 101.0 78.02 16.01 0 10.48 -6.40 178 127 10.14 11.03 113 228 182.10 81.60 0 3.55 102.1 20070319 130500.01 131000.01 104.7 78.02 16.01 0 10.58 -17.89 269 209 9.53 7.05 37 74 182.10 81.60 0 3.24 105.8 20070319 130500.01 131000.01 109.2 78.01 16.01 0 10.71 28.37 277 195 9.38 4.73 20 37 182.10 81.60 0 2.87 110.3 20070319 130500.01 131000.01 113.7 78.00 16.01 0 10.74 -16.50 396 266 9.28 5.29 22 40 182.10 81.60 0 2.53 114.9 20070319 130500.01 131000.01 118.9 78.00 16.01 0 10.82 -0.58 515 384 9.23 5.34 21 39 182.10 81.60 0 2.19 120.1 20070319 130500.01 131000.01 125.7 77.99 16.01 0 10.86 15.58 550 437 9.13 4.45 16 31 182.10 81.60 0 1.84 127.0 20070319 130500.01 131000.01 133.4 77.98 16.00 0 10.93 3.96 532 481 9.17 4.69 14 30 182.10 81.60 1 1.53 134.8 20070319 130500.01 131000.01 141.8 77.97 16.00 0 10.92 12.75 604 545 9.12 4.92 14 31 182.10 81.60 3 1.27 143.3 20070319 130500.01 131000.01 151.3 77.96 16.00 0 10.97 18.22 761 737 9.17 5.27 18 41 182.10 81.60 5 1.03 152.9 20070319 130500.01 131000.01 161.6 77.95 16.00 0 11.08 -41.37 820 989 9.22 5.39 16 44 182.10 81.60 14 0.81 163.3 20070319 130500.01 131000.01 173.6 77.93 16.00 0 11.17 -12.80 877 1282 9.25 4.91 14 48 182.10 81.60 25 0.58 175.4 20070319 130500.01 131000.01 185.7 77.92 15.99 0 11.27 -8.58 1002 1670 9.27 4.52 14 51 182.10 81.60 35 0.38 187.7 20070319 130500.01 131000.01 199.1 77.90 15.99 0 11.36 -3.05 1041 2218 9.29 3.53 11 53 182.10 81.60 35 0.17 201.2 20070319 130500.01 131000.01 213.6 77.89 15.99 0 11.37 -5.68 955 2224 9.29 3.57 10 51 182.10 81.60 52 0.00 215.8 20070319 130500.01 131000.01 229.2 77.87 15.98 0 11.35 -6.84 923 2210 9.26 3.59 9 50 182.10 81.60 65 0.00 231.6 20070319 130500.01 131000.01 245.9 77.85 15.98 0 11.30 4.89 886 2265 9.27 4.13 10 57 182.10 81.60 74 0.00 248.5 20070319 130500.01 131000.01 263.0 77.83 15.98 0 11.21 6.97 881 2234 9.27 5.04 12 69 182.10 81.60 82 0.00 265.7 20070319 130500.01 131000.01 281.6 77.81 15.97 0 11.12 15.51 880 2222 9.26 6.27 14 84 182.10 81.60 90 0.00 284.5 20070319 130500.01 131000.01 301.2 77.79 15.97 0 11.03 15.37 832 2056 9.24 7.21 16 91 182.10 81.60 100 0.00 304.3 20070319 130500.01 131000.01 321.6 77.76 15.97 0 10.94 8.54 829 2261 9.25 8.83 20 126 182.10 81.60 100 0.00 324.9 20070319 130500.01 131000.01 343.2 77.74 15.96 0 10.85 57.12 978 2251 9.26 12.72 30 163 182.10 81.60 100 0.00 346.7 20070319 130500.01 131000.01 365.7 77.72 15.96 0 10.78 22.80 862 2180 9.27 14.71 32 192 182.10 81.60 100 0.00 369.5 20070319 130500.01 131000.01 389.9 77.69 15.95 0 10.69 12.88 964 2267 9.46 30.49 70 384 182.10 81.60 100 0.00 393.9 20070319 130500.01 131000.01 411.9 77.67 15.95 0 10.62 51.48 1125 2156 9.47 40.09 105 462 182.10 81.60 100 0.00 416.1 20070319 130500.01 131000.01 437.7 77.64 15.95 0 10.58 184.72 1207 2629 9.64 68.32 185 915 182.10 81.60 100 0.00 442.2 20070319 130500.01 131000.01 466.6 77.61 15.94 0 10.61 232.58 851 2316 9.85 85.43 218 1299 182.10 81.60 100 0.00 471.3 20070319 131000.01 131500.01 77.3 78.05 16.02 0 6.72 4907.05 217 217 6.72 4967.21 0 0 182.10 81.60 0 5.17 78.1 20070319 131000.01 131500.01 80.9 78.05 16.01 0 9.76 131.82 217 217 8.82 25.68 0 0 182.10 81.60 0 4.92 81.8 20070319 131000.01 131500.01 84.6 78.04 16.01 0 9.90 11.29 215 215 8.57 16.62 0 0 182.10 81.60 0 4.67 85.5 20070319 131000.01 131500.01 89.1 78.04 16.01 0 10.07 -17.02 208 208 8.55 11.41 0 0 182.10 81.60 0 4.38 90.0 20070319 131000.01 131500.01 93.2 78.03 16.01 0 10.40 -4.85 2496 2496 10.26 8.76 8248 8248 182.10 81.60 0 5.36 94.2 20070319 131000.01 131500.01 97.2 78.03 16.01 0 10.00 4.43 312 3 8.50 7.08 30 3 182.10 81.60 0 3.83 98.2 20070319 131000.01 131500.01 101.0 78.02 16.01 0 10.70 28.32 97 194 10.47 10.24 73 331 182.10 81.60 0 3.55 102.1 20070319 131000.01 131500.01 104.7 78.02 16.01 0 10.70 2.45 159 233 9.70 5.22 22 75 182.10 81.60 0 3.24 105.8 20070319 131000.01 131500.01 109.2 78.01 16.01 0 10.74 11.93 253 232 9.35 4.53 16 36 182.10 81.60 0 2.87 110.4 20070319 131000.01 131500.01 113.6 78.00 16.01 0 10.75 -11.50 335 290 9.24 5.01 16 35 182.10 81.60 0 2.53 114.9 20070319 131000.01 131500.01 118.9 78.00 16.01 0 10.83 4.03 399 397 9.18 4.71 14 33 182.10 81.60 0 2.19 120.1 20070319 131000.01 131500.01 125.6 77.99 16.01 0 10.85 13.24 542 445 9.05 4.11 13 27 182.10 81.60 0 1.84 126.9 20070319 131000.01 131500.01 133.4 77.98 16.00 0 10.88 17.50 573 461 9.07 4.15 14 28 182.10 81.60 1 1.53 134.8 20070319 131000.01 131500.01 141.9 77.97 16.00 0 10.90 25.79 631 548 9.07 4.29 14 30 182.10 81.60 3 1.27 143.4 20070319 131000.01 131500.01 151.1 77.96 16.00 0 10.97 -0.94 681 763 9.09 4.27 13 34 182.10 81.60 5 1.03 152.7 20070319 131000.01 131500.01 161.6 77.95 16.00 0 11.08 -6.53 721 970 9.14 3.96 12 36 182.10 81.60 14 0.81 163.3 20070319 131000.01 131500.01 173.5 77.93 16.00 0 11.17 7.50 858 1297 9.20 4.22 13 43 182.10 81.60 25 0.58 175.4 20070319 131000.01 131500.01 185.7 77.92 15.99 0 11.27 -12.84 947 1672 9.23 3.78 12 46 182.10 81.60 35 0.38 187.7 20070319 131000.01 131500.01 199.1 77.90 15.99 0 11.33 -6.35 1028 2110 9.24 3.40 11 49 182.10 81.60 35 0.17 201.2 20070319 131000.01 131500.01 213.4 77.89 15.99 0 11.37 -18.38 963 2215 9.26 3.36 9 49 182.10 81.60 52 0.00 215.6 20070319 131000.01 131500.01 229.1 77.87 15.98 0 11.36 -9.21 875 2204 9.24 3.35 8 47 182.10 81.60 65 0.00 231.5 20070319 131000.01 131500.01 245.9 77.85 15.98 0 11.29 -6.69 884 2198 9.26 4.05 10 55 182.10 81.60 74 0.00 248.4 20070319 131000.01 131500.01 263.0 77.83 15.98 0 11.21 10.15 880 2190 9.26 4.83 11 65 182.10 81.60 82 0.00 265.7 20070319 131000.01 131500.01 281.6 77.81 15.97 0 11.11 11.44 845 2120 9.25 6.01 13 78 182.10 81.60 89 0.00 284.5 20070319 131000.01 131500.01 301.2 77.79 15.97 0 11.02 12.95 812 2104 9.23 7.07 15 91 182.10 81.60 100 0.00 304.3 20070319 131000.01 131500.01 321.7 77.76 15.97 0 10.94 21.73 845 2115 9.23 8.81 20 114 182.10 81.60 100 0.00 325.0 20070319 131000.01 131500.01 343.2 77.74 15.96 0 10.86 36.42 904 2148 9.26 11.45 26 146 182.10 81.60 100 0.00 346.7 20070319 131000.01 131500.01 365.6 77.72 15.96 0 10.77 77.52 942 2158 9.29 16.08 37 199 182.10 81.60 100 0.00 369.4 20070319 131000.01 131500.01 390.1 77.69 15.95 0 10.63 -38.15 917 1970 9.45 34.51 80 393 182.10 81.60 100 0.00 394.1 20070319 131000.01 131500.01 411.8 77.67 15.95 0 10.54 46.40 1120 2057 9.49 50.46 134 565 182.10 81.60 100 0.00 416.0 20070319 131000.01 131500.01 437.7 77.64 15.95 0 10.57 127.47 1062 2158 9.62 61.77 161 746 182.10 81.60 100 0.00 442.2 20070319 131000.01 131500.01 466.8 77.61 15.94 0 10.64 120.52 634 3345 9.87 91.68 178 2054 182.10 81.60 100 0.00 471.5 20070319 131500.01 132000.00 77.2 78.05 16.02 0 7.91 -419.22 217 217 6.41 28.80 0 0 182.10 81.60 0 5.17 78.1 20070319 131500.01 132000.00 80.9 78.05 16.01 0 9.56 20.90 217 217 8.67 43.39 0 0 182.10 81.60 0 4.92 81.7 20070319 131500.01 132000.00 83.8 78.04 16.01 0 9.98 11.73 215 215 8.85 24.76 0 0 182.10 81.60 0 4.67 84.7 20070319 131500.01 132000.00 89.3 78.04 16.01 0 10.16 11.34 208 208 8.61 9.40 0 0 182.10 81.60 0 4.38 90.2 20070319 131500.01 132000.00 93.2 78.03 16.01 0 10.29 -2.30 866 866 9.75 9.41 1850 1850 182.10 81.60 0 4.93 94.2 20070319 131500.01 132000.00 97.5 78.02 16.01 3 9.98 16.84 373 4 8.48 7.99 35 4 182.10 81.60 0 3.83 98.5 20070319 131500.01 132000.00 100.9 78.02 16.01 0 10.19 9.61 425 44 9.56 8.44 144 121 182.10 81.60 0 3.55 102.0 20070319 131500.01 132000.00 104.7 78.02 16.01 0 10.61 -1.65 225 222 9.49 5.76 26 63 182.10 81.60 0 3.24 105.9 20070319 131500.01 132000.00 109.2 78.01 16.01 0 10.74 5.66 266 238 9.28 4.61 15 32 182.10 81.60 0 2.87 110.3 20070319 131500.01 132000.00 113.6 78.01 16.01 0 10.74 9.94 356 287 9.18 5.29 16 32 182.10 81.60 0 2.53 114.8 20070319 131500.01 132000.00 118.8 78.00 16.01 0 10.80 11.50 423 381 9.14 4.73 14 30 182.10 81.60 0 2.19 120.1 20070319 131500.01 132000.00 125.6 77.99 16.01 0 10.82 12.08 556 415 9.02 4.20 14 26 182.10 81.60 0 1.84 127.0 20070319 131500.01 132000.00 133.3 77.98 16.00 0 10.85 11.41 622 462 9.07 4.75 16 29 182.10 81.60 1 1.53 134.7 20070319 131500.01 132000.00 141.9 77.97 16.00 0 10.91 8.72 616 576 9.08 4.31 13 29 182.10 81.60 3 1.27 143.4 20070319 131500.01 132000.00 151.2 77.96 16.00 0 10.96 -3.76 745 733 9.10 4.55 14 34 182.10 81.60 5 1.03 152.8 20070319 131500.01 132000.00 161.7 77.95 16.00 0 11.07 -4.23 800 982 9.15 4.26 13 38 182.10 81.60 14 0.81 163.4 20070319 131500.01 132000.00 173.5 77.93 16.00 0 11.15 -8.32 899 1264 9.19 4.38 13 43 182.10 81.60 24 0.58 175.3 20070319 131500.01 132000.00 185.7 77.92 15.99 0 11.27 -16.69 942 1641 9.23 3.75 11 44 182.10 81.60 35 0.38 187.7 20070319 131500.01 132000.00 199.0 77.90 15.99 0 11.34 -7.01 1105 2082 9.23 3.41 11 47 182.10 81.60 35 0.17 201.1 20070319 131500.01 132000.00 213.5 77.89 15.99 0 11.37 -1.29 982 2098 9.25 3.37 10 45 182.10 81.60 52 0.00 215.7 20070319 131500.01 132000.00 229.2 77.87 15.98 0 11.37 9.75 926 2125 9.25 3.36 9 46 182.10 81.60 65 0.00 231.6 20070319 131500.01 132000.00 245.9 77.85 15.98 0 11.31 -1.16 890 2184 9.26 3.95 10 54 182.10 81.60 73 0.00 248.5 20070319 131500.01 132000.00 262.9 77.83 15.98 0 11.22 8.61 904 2122 9.26 4.92 12 62 182.10 81.60 82 0.00 265.6 20070319 131500.01 132000.00 281.6 77.81 15.97 0 11.13 16.71 842 2130 9.26 5.66 13 76 182.10 81.60 89 0.00 284.5 20070319 131500.01 132000.00 301.3 77.79 15.97 0 11.04 10.18 871 2040 9.24 7.10 16 87 182.10 81.60 100 0.00 304.4 20070319 131500.01 132000.00 321.4 77.76 15.97 0 10.97 45.08 852 2118 9.25 8.56 19 112 182.10 81.60 100 0.00 324.7 20070319 131500.01 132000.00 343.0 77.74 15.96 0 10.89 23.99 915 2060 9.26 11.24 26 135 182.10 81.60 100 0.00 346.5 20070319 131500.01 132000.00 365.5 77.72 15.96 0 10.81 35.61 953 2106 9.29 15.01 36 182 182.10 81.60 100 0.00 369.3 20070319 131500.01 132000.00 390.2 77.69 15.95 0 10.66 11.48 1131 2125 9.47 37.28 95 413 182.10 81.60 100 0.00 394.1 20070319 131500.01 132000.00 411.9 77.67 15.95 0 10.68 131.45 901 2237 9.48 31.18 71 408 182.10 81.60 100 0.00 416.1 20070319 131500.01 132000.00 438.1 77.64 15.95 0 10.55 21.90 983 2176 9.64 63.95 157 796 182.10 81.60 100 0.00 442.5 20070319 131500.01 132000.00 467.7 77.61 15.94 0 10.52 -37.36 1166 1933 9.82 116.64 360 1331 182.10 81.60 100 0.00 472.4 20070319 132000.00 132500.00 77.3 78.05 16.02 0 9.55 -103.93 217 217 7.05 2.41 0 0 182.10 81.60 0 5.17 78.1 20070319 132000.00 132500.00 80.9 78.05 16.01 0 9.63 59.72 217 217 8.52 28.85 0 0 182.10 81.60 0 4.92 81.7 20070319 132000.00 132500.00 84.4 78.04 16.01 0 9.83 -22.34 215 215 8.55 19.13 0 0 182.10 81.60 0 4.67 85.3 20070319 132000.00 132500.00 89.2 78.04 16.01 0 10.12 11.43 208 208 8.51 8.81 0 0 182.10 81.60 0 4.38 90.1 20070319 132000.00 132500.00 93.2 78.03 16.01 3 10.18 1.70 71 71 8.67 9.05 8 8 182.10 81.60 0 0.00 94.2 20070319 132000.00 132500.00 97.3 78.03 16.01 2 10.07 -0.00 184 184 10.18 12.56 289 786 182.10 81.60 0 3.83 98.4 20070319 132000.00 132500.00 101.0 78.02 16.01 0 10.47 -8.39 144 210 10.04 7.85 69 240 182.10 81.60 0 3.55 102.0 20070319 132000.00 132500.00 104.7 78.02 16.01 0 10.55 -11.45 221 218 9.49 5.68 28 69 182.10 81.60 0 3.24 105.8 20070319 132000.00 132500.00 109.2 78.01 16.01 0 10.65 4.64 280 216 9.26 4.49 18 36 182.10 81.60 0 2.87 110.3 20070319 132000.00 132500.00 113.6 78.01 16.01 0 10.70 -3.60 348 296 9.17 5.16 16 34 182.10 81.60 0 2.53 114.8 20070319 132000.00 132500.00 118.8 78.00 16.01 0 10.77 -6.01 510 382 9.10 4.91 17 33 182.10 81.60 0 2.19 120.1 20070319 132000.00 132500.00 125.6 77.99 16.01 0 10.82 5.87 604 407 8.98 3.93 15 25 182.10 81.60 0 1.84 126.9 20070319 132000.00 132500.00 133.3 77.98 16.00 0 10.87 7.23 693 477 9.03 4.06 16 29 182.10 81.60 1 1.53 134.8 20070319 132000.00 132500.00 141.8 77.97 16.00 0 10.92 8.70 687 597 9.03 3.87 13 28 182.10 81.60 3 1.27 143.3 20070319 132000.00 132500.00 151.2 77.96 16.00 0 10.96 12.21 781 756 9.04 4.15 14 32 182.10 81.60 5 1.03 152.8 20070319 132000.00 132500.00 161.6 77.95 16.00 0 11.08 4.06 842 1021 9.11 4.04 13 36 182.10 81.60 14 0.81 163.3 20070319 132000.00 132500.00 173.4 77.93 16.00 0 11.16 -17.62 933 1318 9.16 4.07 13 42 182.10 81.60 24 0.58 175.3 20070319 132000.00 132500.00 185.7 77.92 15.99 0 11.25 -16.23 1017 1669 9.21 3.86 13 47 182.10 81.60 34 0.38 187.7 20070319 132000.00 132500.00 199.0 77.90 15.99 0 11.35 -5.20 1083 2107 9.22 3.33 11 47 182.10 81.60 35 0.17 201.1 20070319 132000.00 132500.00 213.4 77.89 15.99 0 11.38 -2.85 1016 2231 9.27 3.44 10 49 182.10 81.60 51 0.00 215.6 20070319 132000.00 132500.00 229.2 77.87 15.98 0 11.36 9.42 932 2189 9.26 3.47 9 49 182.10 81.60 64 0.00 231.6 20070319 132000.00 132500.00 245.8 77.85 15.98 0 11.32 4.35 972 2226 9.28 4.15 11 55 182.10 81.60 73 0.00 248.3 20070319 132000.00 132500.00 263.0 77.83 15.98 0 11.23 15.95 928 2184 9.28 5.04 12 66 182.10 81.60 82 0.00 265.8 20070319 132000.00 132500.00 281.5 77.81 15.97 0 11.16 17.36 893 2199 9.27 5.84 13 77 182.10 81.60 89 0.00 284.4 20070319 132000.00 132500.00 301.3 77.79 15.97 0 11.06 34.64 901 2014 9.25 7.23 16 86 182.10 81.60 100 0.00 304.4 20070319 132000.00 132500.00 321.7 77.76 15.97 0 10.99 60.53 932 2175 9.25 8.83 20 110 182.10 81.60 100 0.00 325.0 20070319 132000.00 132500.00 343.1 77.74 15.96 0 10.90 44.97 886 2124 9.26 10.44 24 134 182.10 81.60 100 0.00 346.6 20070319 132000.00 132500.00 365.7 77.72 15.96 0 10.80 22.39 963 2138 9.28 15.04 35 181 182.10 81.60 100 0.00 369.5 20070319 132000.00 132500.00 390.0 77.69 15.95 0 10.69 59.02 1104 2100 9.46 32.77 83 368 182.10 81.60 100 0.00 394.0 20070319 132000.00 132500.00 411.8 77.67 15.95 0 10.62 79.63 1151 2251 9.47 41.53 108 487 182.10 81.60 100 0.00 416.0 20070319 132000.00 132500.00 437.8 77.64 15.95 0 10.32 118.03 1339 1303 9.58 109.27 377 895 182.10 81.60 100 0.00 442.3 20070319 132000.00 132500.00 466.7 77.61 15.94 0 10.66 49.07 1328 3068 9.84 90.43 289 1483 182.10 81.60 100 0.00 471.4 20070319 132500.00 133000.00 77.2 78.05 16.02 0 7.01 -331.43 217 217 7.01 874.09 0 0 182.10 81.60 0 5.17 78.0 20070319 132500.00 133000.00 80.9 78.05 16.01 0 9.56 -18.92 217 217 8.55 34.11 0 0 182.10 81.60 0 4.92 81.8 20070319 132500.00 133000.00 84.6 78.04 16.01 0 9.82 -28.33 215 215 8.48 16.87 0 0 182.10 81.60 0 4.67 85.5 20070319 132500.00 133000.00 89.1 78.04 16.01 0 10.08 -40.89 208 208 8.52 9.51 0 0 182.10 81.60 0 4.38 90.0 20070319 132500.00 133000.00 93.2 78.03 16.01 0 10.33 11.55 1655 1655 9.92 8.88 3405 3405 182.10 81.60 0 5.12 94.2 20070319 132500.00 133000.00 97.3 78.03 16.01 0 10.77 -2.18 55 255 10.88 6.30 79 790 182.10 81.60 0 3.83 98.3 20070319 132500.00 133000.00 101.0 78.02 16.01 0 10.34 5.33 239 146 9.76 7.06 89 163 182.10 81.60 0 3.55 102.1 20070319 132500.00 133000.00 104.7 78.02 16.01 0 10.54 -6.78 251 212 9.45 5.85 31 66 182.10 81.60 0 3.24 105.8 20070319 132500.00 133000.00 109.2 78.01 16.01 0 10.66 12.47 294 221 9.26 4.85 19 36 182.10 81.60 0 2.87 110.3 20070319 132500.00 133000.00 113.6 78.01 16.01 0 10.72 -6.97 384 282 9.17 4.84 18 33 182.10 81.60 0 2.53 114.8 20070319 132500.00 133000.00 118.9 78.00 16.01 0 10.81 -4.78 468 376 9.10 4.31 14 29 182.10 81.60 0 2.19 120.1 20070319 132500.00 133000.00 125.5 77.99 16.01 0 10.84 12.47 618 421 9.00 3.85 15 26 182.10 81.60 0 1.84 126.9 20070319 132500.00 133000.00 133.3 77.98 16.00 0 10.86 12.70 684 495 9.04 4.47 16 30 182.10 81.60 1 1.53 134.7 20070319 132500.00 133000.00 141.9 77.97 16.00 0 10.93 -2.59 700 598 9.04 4.03 14 29 182.10 81.60 3 1.27 143.4 20070319 132500.00 133000.00 151.2 77.96 16.00 0 10.97 2.06 760 743 9.07 4.08 14 32 182.10 81.60 5 1.03 152.8 20070319 132500.00 133000.00 161.6 77.95 16.00 0 11.06 -13.10 871 981 9.12 4.13 14 38 182.10 81.60 13 0.81 163.3 20070319 132500.00 133000.00 173.5 77.93 16.00 0 11.15 0.48 989 1329 9.18 4.34 15 46 182.10 81.60 24 0.58 175.4 20070319 132500.00 133000.00 185.8 77.92 15.99 0 11.24 -8.92 1063 1628 9.22 4.14 14 48 182.10 81.60 34 0.38 187.7 20070319 132500.00 133000.00 199.0 77.90 15.99 0 11.35 -2.99 1139 2115 9.25 3.50 12 50 182.10 81.60 35 0.17 201.1 20070319 132500.00 133000.00 213.5 77.89 15.99 0 11.40 -10.20 1031 2219 9.27 3.38 10 48 182.10 81.60 51 0.00 215.7 20070319 132500.00 133000.00 229.1 77.87 15.98 0 11.39 -1.52 985 2245 9.27 3.48 10 49 182.10 81.60 63 0.00 231.5 20070319 132500.00 133000.00 245.9 77.85 15.98 0 11.34 -3.05 931 2225 9.29 4.03 10 55 182.10 81.60 72 0.00 248.4 20070319 132500.00 133000.00 262.9 77.83 15.98 0 11.25 2.29 935 2146 9.29 5.13 12 65 182.10 81.60 81 0.00 265.7 20070319 132500.00 133000.00 281.5 77.81 15.97 0 11.16 36.82 898 2087 9.28 5.95 14 74 182.10 81.60 89 0.00 284.5 20070319 132500.00 133000.00 301.3 77.79 15.97 0 11.04 36.26 963 2061 9.27 8.27 19 96 182.10 81.60 100 0.00 304.4 20070319 132500.00 133000.00 321.7 77.76 15.97 0 10.95 0.91 941 2055 9.26 9.76 23 116 182.10 81.60 100 0.00 325.0 20070319 132500.00 133000.00 343.2 77.74 15.96 0 10.88 37.85 919 2158 9.27 11.56 27 145 182.10 81.60 100 0.00 346.7 20070319 132500.00 133000.00 365.8 77.72 15.96 0 10.80 62.70 991 2156 9.28 15.68 37 187 182.10 81.60 100 0.00 369.5 20070319 132500.00 133000.00 390.1 77.69 15.95 0 10.68 27.77 1187 2134 9.49 36.18 99 414 182.10 81.60 100 0.00 394.1 20070319 132500.00 133000.00 411.7 77.67 15.95 0 10.69 149.86 804 2158 9.48 28.93 62 386 182.10 81.60 100 0.00 415.9 20070319 132500.00 133000.00 437.8 77.64 15.95 0 10.41 9.78 1350 1572 9.62 95.71 325 894 182.10 81.60 100 0.00 442.3 20070319 132500.00 133000.00 466.8 77.61 15.94 0 10.54 31.64 726 2357 9.89 103.79 237 1682 182.10 81.60 100 0.00 471.5 20070319 133000.00 133500.00 77.3 78.05 16.02 0 9.37 -613.21 217 217 7.86 30.45 0 0 182.10 81.60 0 5.17 78.1 20070319 133000.00 133500.00 80.9 78.05 16.01 0 9.70 51.26 217 217 9.02 48.38 0 0 182.10 81.60 0 4.92 81.7 20070319 133000.00 133500.00 84.6 78.04 16.01 0 10.07 -10.23 215 215 8.75 19.80 0 0 182.10 81.60 0 4.67 85.5 20070319 133000.00 133500.00 89.2 78.04 16.01 0 10.04 16.36 208 208 8.79 20.90 0 0 182.10 81.60 0 4.38 90.2 20070319 133000.00 133500.00 92.9 78.03 16.01 0 10.43 -9.58 2795 2795 10.06 17.87 5193 5193 182.10 81.60 0 5.29 93.9 20070319 133000.00 133500.00 98.5 78.02 16.01 2 10.34 -0.00 184 184 10.64 28.67 462 1231 182.10 81.60 0 3.83 99.6 20070319 133000.00 133500.00 100.8 78.02 16.01 0 10.83 6.52 43 185 10.97 11.84 68 626 182.10 81.60 0 3.55 101.9 20070319 133000.00 133500.00 104.6 78.02 16.01 0 10.66 -12.43 127 213 9.97 10.06 38 140 182.10 81.60 0 3.24 105.8 20070319 133000.00 133500.00 109.2 78.01 16.01 0 10.72 20.95 225 225 9.52 8.01 22 53 182.10 81.60 0 2.87 110.4 20070319 133000.00 133500.00 113.6 78.01 16.01 0 10.80 -7.40 288 317 9.42 7.81 18 46 182.10 81.60 0 2.53 114.8 20070319 133000.00 133500.00 118.9 78.00 16.01 0 10.83 -11.61 501 362 9.40 7.98 29 54 182.10 81.60 0 2.19 120.2 20070319 133000.00 133500.00 125.7 77.99 16.01 0 10.89 8.82 557 479 9.24 6.51 19 39 182.10 81.60 0 1.84 127.1 20070319 133000.00 133500.00 133.6 77.98 16.00 0 10.90 -0.15 577 478 9.29 7.35 22 45 182.10 81.60 1 1.53 135.0 20070319 133000.00 133500.00 142.0 77.97 16.00 0 10.88 30.16 775 531 9.30 7.88 30 53 182.10 81.60 3 1.27 143.6 20070319 133000.00 133500.00 151.2 77.96 16.00 0 10.95 12.74 873 794 9.31 8.32 29 63 182.10 81.60 5 1.03 152.8 20070319 133000.00 133500.00 161.4 77.95 16.00 0 11.06 -18.94 857 974 9.35 6.60 22 60 182.10 81.60 13 0.81 163.1 20070319 133000.00 133500.00 173.5 77.93 16.00 0 11.14 -5.57 899 1276 9.41 6.98 22 71 182.10 81.60 24 0.58 175.3 20070319 133000.00 133500.00 185.8 77.92 15.99 0 11.25 -28.56 1077 1667 9.43 6.65 21 75 182.10 81.60 33 0.38 187.7 20070319 133000.00 133500.00 199.2 77.90 15.99 0 11.36 -1.39 1116 2145 9.38 4.46 14 62 182.10 81.60 34 0.17 201.3 20070319 133000.00 133500.00 213.7 77.89 15.99 0 11.41 -0.64 961 2260 9.33 3.53 10 54 182.10 81.60 50 0.00 215.9 20070319 133000.00 133500.00 229.2 77.87 15.98 0 11.40 3.35 923 2208 9.28 3.34 9 46 182.10 81.60 63 0.00 231.6 20070319 133000.00 133500.00 245.8 77.85 15.98 0 11.33 1.55 915 2199 9.30 4.06 10 56 182.10 81.60 72 0.00 248.4 20070319 133000.00 133500.00 263.1 77.83 15.98 0 11.25 21.22 897 2149 9.29 4.86 12 64 182.10 81.60 81 0.00 265.8 20070319 133000.00 133500.00 281.6 77.81 15.97 0 11.14 21.00 927 2091 9.28 6.44 15 79 182.10 81.60 89 0.00 284.5 20070319 133000.00 133500.00 301.1 77.79 15.97 0 11.05 47.43 888 1997 9.26 7.35 17 88 182.10 81.60 100 0.00 304.3 20070319 133000.00 133500.00 321.8 77.76 15.97 0 10.95 41.42 952 2069 9.27 9.97 24 120 182.10 81.60 100 0.00 325.1 20070319 133000.00 133500.00 343.1 77.74 15.96 0 10.90 71.21 948 2117 9.27 11.46 27 140 182.10 81.60 100 0.00 346.6 20070319 133000.00 133500.00 365.8 77.72 15.96 0 10.78 45.29 1046 2116 9.29 17.26 42 198 182.10 81.60 100 0.00 369.5 20070319 133000.00 133500.00 390.1 77.69 15.95 0 10.71 51.61 1099 2135 9.45 31.07 78 349 182.10 81.60 100 0.00 394.1 20070319 133000.00 133500.00 411.7 77.67 15.95 0 10.69 -1.91 1022 2458 9.47 32.42 79 438 182.10 81.60 100 0.00 415.9 20070319 133000.00 133500.00 437.9 77.64 15.95 0 10.66 100.98 752 2469 9.61 40.78 90 671 182.10 81.60 100 0.00 442.3 20070319 133000.00 133500.00 466.2 77.61 15.94 0 10.40 -154.48 2018 2003 9.82 165.15 830 1990 182.10 81.60 100 0.00 470.9 20070319 133500.00 134000.00 77.3 78.05 16.02 0 7.48 -1782.17 217 217 6.98 618.88 0 0 182.10 81.60 0 5.17 78.1 20070319 133500.00 134000.00 80.8 78.05 16.01 0 9.65 78.85 217 217 8.62 35.67 0 0 182.10 81.60 0 4.92 81.6 20070319 133500.00 134000.00 85.0 78.04 16.01 0 9.92 -23.83 215 215 8.54 15.28 0 0 182.10 81.60 0 4.67 85.9 20070319 133500.00 134000.00 89.1 78.04 16.01 0 10.05 21.88 208 208 8.50 10.68 0 0 182.10 81.60 0 4.38 90.1 20070319 133500.00 134000.00 93.2 78.03 16.01 0 10.39 -13.97 3408 3408 10.19 8.75 8105 8105 182.10 81.60 0 5.52 94.2 20070319 133500.00 134000.00 97.3 78.03 16.01 3 9.99 3.13 330 3 8.43 6.73 28 4 182.10 81.60 0 3.83 98.4 20070319 133500.00 134000.00 101.0 78.02 16.01 0 10.14 9.38 350 15 9.65 6.51 152 119 182.10 81.60 0 3.55 102.0 20070319 133500.00 134000.00 104.7 78.02 16.01 0 10.56 17.47 216 210 9.53 5.88 30 72 182.10 81.60 0 3.24 105.8 20070319 133500.00 134000.00 109.1 78.01 16.01 0 10.70 18.96 275 225 9.29 4.46 17 35 182.10 81.60 0 2.87 110.3 20070319 133500.00 134000.00 113.6 78.00 16.01 0 10.79 -3.27 354 279 9.19 4.16 14 28 182.10 81.60 0 2.53 114.8 20070319 133500.00 134000.00 118.9 78.00 16.01 0 10.84 2.43 406 358 9.14 4.03 13 27 182.10 81.60 1 2.19 120.1 20070319 133500.00 134000.00 125.6 77.99 16.01 0 10.87 6.21 533 469 9.04 3.83 12 26 182.10 81.60 0 1.84 126.9 20070319 133500.00 134000.00 133.3 77.98 16.00 0 10.88 -1.02 555 486 9.06 4.18 13 28 182.10 81.60 1 1.53 134.7 20070319 133500.00 134000.00 142.0 77.97 16.00 0 10.87 17.99 663 505 9.04 4.35 16 30 182.10 81.60 3 1.27 143.5 20070319 133500.00 134000.00 151.1 77.96 16.00 0 10.95 4.55 682 740 9.06 4.22 13 33 182.10 81.60 5 1.03 152.7 20070319 133500.00 134000.00 161.6 77.95 16.00 0 11.05 -2.58 744 960 9.13 4.12 12 37 182.10 81.60 13 0.81 163.3 20070319 133500.00 134000.00 173.5 77.93 16.00 0 11.14 2.32 830 1292 9.18 4.09 13 44 182.10 81.60 24 0.58 175.3 20070319 133500.00 134000.00 185.7 77.92 15.99 0 11.24 -7.34 946 1622 9.21 3.88 12 46 182.10 81.60 33 0.38 187.7 20070319 133500.00 134000.00 199.0 77.90 15.99 0 11.35 0.66 1008 2111 9.23 3.11 10 45 182.10 81.60 33 0.17 201.1 20070319 133500.00 134000.00 213.5 77.89 15.99 0 11.41 -8.06 924 2247 9.26 2.99 8 44 182.10 81.60 50 0.00 215.7 20070319 133500.00 134000.00 229.1 77.87 15.98 0 11.39 -4.43 857 2192 9.25 3.00 8 43 182.10 81.60 63 0.00 231.5 20070319 133500.00 134000.00 245.8 77.85 15.98 0 11.33 5.37 838 2230 9.26 3.56 8 51 182.10 81.60 72 0.00 248.4 20070319 133500.00 134000.00 262.9 77.83 15.98 0 11.24 -0.04 842 2175 9.25 4.47 10 60 182.10 81.60 81 0.00 265.7 20070319 133500.00 134000.00 281.7 77.81 15.97 0 11.15 7.01 844 2212 9.25 5.56 12 75 182.10 81.60 89 0.00 284.6 20070319 133500.00 134000.00 301.3 77.79 15.97 0 11.05 29.51 843 2081 9.23 6.66 15 86 182.10 81.60 100 0.00 304.4 20070319 133500.00 134000.00 321.6 77.76 15.97 0 10.97 29.90 838 2151 9.23 8.19 18 109 182.10 81.60 100 0.00 325.0 20070319 133500.00 134000.00 343.0 77.74 15.96 0 10.89 25.85 862 2193 9.25 10.24 23 138 182.10 81.60 100 0.00 346.6 20070319 133500.00 134000.00 365.9 77.72 15.96 0 10.80 19.14 851 2303 9.26 13.03 29 184 182.10 81.60 100 0.00 369.6 20070319 133500.00 134000.00 390.0 77.69 15.95 0 10.71 81.79 928 2182 9.44 26.89 63 339 182.10 81.60 100 0.00 394.0 20070319 133500.00 134000.00 411.9 77.67 15.95 0 10.62 36.20 1075 2065 9.45 37.29 94 416 182.10 81.60 100 0.00 416.1 20070319 133500.00 134000.00 437.7 77.64 15.95 0 10.55 127.11 1172 2264 9.61 67.53 184 811 182.10 81.60 100 0.00 442.2 20070319 133500.00 134000.00 466.5 77.61 15.94 0 10.26 291.15 3617 1012 9.87 182.25 2109 2190 182.10 81.60 100 0.00 471.2 20070319 134000.00 134500.00 77.1 78.05 16.02 0 9.22 -223.07 217 217 7.22 7.41 0 0 182.10 81.60 0 5.17 78.0 20070319 134000.00 134500.00 80.8 78.05 16.01 0 9.67 231.68 217 217 8.73 27.34 0 0 182.10 81.60 0 4.92 81.7 20070319 134000.00 134500.00 84.7 78.04 16.01 0 9.86 45.08 215 215 8.48 16.53 0 0 182.10 81.60 0 4.67 85.6 20070319 134000.00 134500.00 89.1 78.04 16.01 0 10.08 -0.05 208 208 8.51 10.35 0 0 182.10 81.60 0 4.38 90.0 20070319 134000.00 134500.00 93.2 78.03 16.01 3 10.18 3.15 53 53 8.70 8.64 8 8 182.10 81.60 0 0.00 94.2 20070319 134000.00 134500.00 97.4 78.03 16.01 2 10.19 -0.00 184 184 10.22 10.13 242 656 182.10 81.60 0 3.83 98.4 20070319 134000.00 134500.00 101.0 78.02 16.01 0 10.67 18.92 68 178 10.58 6.19 64 379 182.10 81.60 0 3.55 102.1 20070319 134000.00 134500.00 104.7 78.02 16.01 0 10.64 10.36 157 233 9.70 6.02 25 86 182.10 81.60 1 3.24 105.8 20070319 134000.00 134500.00 109.1 78.01 16.01 0 10.73 28.75 246 232 9.33 4.43 15 34 182.10 81.60 0 2.87 110.3 20070319 134000.00 134500.00 113.6 78.00 16.01 0 10.82 2.48 319 273 9.21 3.81 12 26 182.10 81.60 0 2.53 114.8 20070319 134000.00 134500.00 118.8 78.00 16.01 0 10.86 18.30 451 364 9.13 4.02 13 27 182.10 81.60 1 2.19 120.1 20070319 134000.00 134500.00 125.6 77.99 16.01 0 10.89 9.87 508 477 9.04 3.56 11 24 182.10 81.60 0 1.84 126.9 20070319 134000.00 134500.00 133.4 77.98 16.00 0 10.91 -7.55 518 480 9.07 3.75 11 25 182.10 81.60 1 1.53 134.8 20070319 134000.00 134500.00 141.8 77.97 16.00 0 10.92 15.58 593 549 9.05 3.84 12 27 182.10 81.60 2 1.27 143.3 20070319 134000.00 134500.00 151.1 77.96 16.00 0 10.96 6.87 704 719 9.08 4.14 13 33 182.10 81.60 5 1.03 152.7 20070319 134000.00 134500.00 161.6 77.95 16.00 0 11.06 -5.79 731 1017 9.14 4.04 12 39 182.10 81.60 13 0.81 163.3 20070319 134000.00 134500.00 173.5 77.93 16.00 0 11.14 -2.20 877 1293 9.20 4.34 14 46 182.10 81.60 24 0.58 175.4 20070319 134000.00 134500.00 185.8 77.92 15.99 0 11.25 -7.42 938 1661 9.24 3.98 12 48 182.10 81.60 33 0.38 187.7 20070319 134000.00 134500.00 199.1 77.90 15.99 0 11.36 5.65 999 2139 9.25 3.23 10 47 182.10 81.60 33 0.17 201.2 20070319 134000.00 134500.00 213.5 77.89 15.99 0 11.39 -7.04 951 2215 9.27 3.31 9 48 182.10 81.60 49 0.00 215.8 20070319 134000.00 134500.00 229.2 77.87 15.98 0 11.39 -5.00 840 2305 9.27 3.08 8 48 182.10 81.60 62 0.00 231.6 20070319 134000.00 134500.00 245.8 77.85 15.98 0 11.33 16.09 845 2290 9.28 3.73 9 55 182.10 81.60 72 0.00 248.4 20070319 134000.00 134500.00 263.0 77.83 15.98 0 11.25 -1.89 843 2249 9.27 4.59 10 64 182.10 81.60 81 0.00 265.8 20070319 134000.00 134500.00 281.5 77.81 15.97 0 11.14 -0.49 845 2171 9.26 5.78 13 77 182.10 81.60 89 0.00 284.5 20070319 134000.00 134500.00 301.3 77.79 15.97 0 11.05 23.54 810 2142 9.25 6.53 15 90 182.10 81.60 100 0.00 304.4 20070319 134000.00 134500.00 321.7 77.76 15.97 0 10.97 39.31 806 2171 9.25 8.00 17 111 182.10 81.60 100 0.00 325.0 20070319 134000.00 134500.00 343.1 77.74 15.96 0 10.89 43.53 856 2331 9.25 10.51 23 148 182.10 81.60 100 0.00 346.6 20070319 134000.00 134500.00 365.8 77.72 15.96 0 10.78 33.35 828 2229 9.27 13.74 30 191 182.10 81.60 100 0.00 369.5 20070319 134000.00 134500.00 390.1 77.69 15.95 0 10.75 60.16 800 2380 9.45 22.55 49 342 182.10 81.60 100 0.00 394.1 20070319 134000.00 134500.00 411.9 77.67 15.95 0 10.67 -23.09 948 2400 9.46 32.11 76 442 182.10 81.60 100 0.00 416.1 20070319 134000.00 134500.00 437.8 77.64 15.95 0 10.49 200.06 1180 2143 9.60 77.43 217 896 182.10 81.60 100 0.00 442.3 20070319 134000.00 134500.00 466.4 77.61 15.94 0 10.68 53.42 586 2557 9.87 64.64 141 1345 182.10 81.60 100 0.00 471.1 20070319 134500.00 135000.00 77.2 78.05 16.02 0 7.74 -666.06 217 217 6.24 33.13 0 0 182.10 81.60 0 5.17 78.1 20070319 134500.00 135000.00 80.9 78.05 16.01 0 9.67 138.50 217 217 8.61 26.90 0 0 182.10 81.60 0 4.92 81.8 20070319 134500.00 135000.00 84.4 78.04 16.01 0 9.99 6.27 215 215 8.53 12.15 0 0 182.10 81.60 0 4.67 85.3 20070319 134500.00 135000.00 89.1 78.04 16.01 0 10.08 -9.78 208 208 8.51 10.08 0 0 182.10 81.60 0 4.38 90.1 20070319 134500.00 135000.00 93.1 78.03 16.01 0 10.25 -9.65 204 204 9.21 10.05 182 182 182.10 81.60 0 4.14 94.1 20070319 134500.00 135000.00 97.4 78.03 16.01 0 10.83 -15.38 42 248 10.82 6.99 47 580 182.10 81.60 0 3.83 98.4 20070319 134500.00 135000.00 101.0 78.02 16.01 0 10.25 27.84 281 79 9.75 7.34 120 146 182.10 81.60 0 3.55 102.1 20070319 134500.00 135000.00 104.7 78.02 16.01 0 10.59 5.33 211 220 9.53 5.71 27 69 182.10 81.60 0 3.24 105.8 20070319 134500.00 135000.00 109.2 78.01 16.01 0 10.74 12.27 250 228 9.33 4.20 15 34 182.10 81.60 1 2.87 110.3 20070319 134500.00 135000.00 113.6 78.01 16.01 0 10.87 -2.91 324 298 9.23 3.72 11 26 182.10 81.60 0 2.53 114.8 20070319 134500.00 135000.00 118.8 78.00 16.01 0 10.91 2.60 506 381 9.12 3.66 13 25 182.10 81.60 0 2.19 120.1 20070319 134500.00 135000.00 125.6 77.99 16.01 0 10.96 14.73 512 479 9.05 3.15 10 22 182.10 81.60 1 1.84 127.0 20070319 134500.00 135000.00 133.3 77.98 16.00 0 10.96 10.76 560 488 9.07 3.30 11 23 182.10 81.60 1 1.53 134.7 20070319 134500.00 135000.00 141.9 77.97 16.00 0 10.94 9.02 678 540 9.05 3.81 13 26 182.10 81.60 2 1.27 143.4 20070319 134500.00 135000.00 151.2 77.96 16.00 0 11.01 -15.66 751 819 9.08 3.96 13 33 182.10 81.60 5 1.03 152.8 20070319 134500.00 135000.00 161.5 77.95 16.00 0 11.06 -9.56 844 1025 9.13 4.38 14 40 182.10 81.60 12 0.81 163.2 20070319 134500.00 135000.00 173.5 77.93 16.00 0 11.15 -1.91 921 1350 9.20 4.33 14 46 182.10 81.60 23 0.58 175.4 20070319 134500.00 135000.00 185.7 77.92 15.99 0 11.25 -5.89 998 1711 9.23 4.08 13 51 182.10 81.60 33 0.38 187.7 20070319 134500.00 135000.00 199.1 77.90 15.99 0 11.35 -13.41 1142 2230 9.24 3.51 12 51 182.10 81.60 33 0.17 201.1 20070319 134500.00 135000.00 213.4 77.89 15.99 0 11.42 -0.73 990 2349 9.28 3.20 9 49 182.10 81.60 49 0.00 215.7 20070319 134500.00 135000.00 229.2 77.87 15.98 0 11.39 4.37 942 2393 9.27 3.33 9 51 182.10 81.60 62 0.00 231.6 20070319 134500.00 135000.00 245.8 77.85 15.98 0 11.34 -0.76 923 2389 9.29 3.83 10 58 182.10 81.60 71 0.00 248.4 20070319 134500.00 135000.00 263.1 77.83 15.98 0 11.25 9.86 898 2340 9.28 4.59 11 67 182.10 81.60 81 0.00 265.9 20070319 134500.00 135000.00 281.6 77.81 15.97 0 11.16 3.33 863 2308 9.26 5.39 12 77 182.10 81.60 89 0.00 284.5 20070319 134500.00 135000.00 301.3 77.79 15.97 0 11.05 36.25 877 2223 9.24 7.00 16 93 182.10 81.60 100 0.00 304.5 20070319 134500.00 135000.00 321.7 77.76 15.97 0 10.96 28.63 868 2288 9.25 8.58 20 122 182.10 81.60 100 0.00 325.0 20070319 134500.00 135000.00 343.1 77.74 15.96 0 10.89 51.41 902 2359 9.26 10.70 24 150 182.10 81.60 100 0.00 346.6 20070319 134500.00 135000.00 365.8 77.72 15.96 0 10.80 69.04 916 2363 9.27 14.27 33 197 182.10 81.60 100 0.00 369.5 20070319 134500.00 135000.00 390.0 77.69 15.95 0 10.72 25.15 996 2223 9.45 27.78 68 348 182.10 81.60 100 0.00 394.0 20070319 134500.00 135000.00 411.8 77.67 15.95 0 10.63 72.30 1301 2359 9.48 43.98 124 516 182.10 81.60 100 0.00 416.0 20070319 134500.00 135000.00 437.8 77.64 15.95 0 10.57 -56.27 1243 2608 9.63 69.12 194 931 182.10 81.60 100 0.00 442.3 20070319 134500.00 135000.00 466.5 77.61 15.94 0 10.59 28.17 1184 2665 9.82 101.89 297 1478 182.10 81.60 100 0.00 471.2 20070319 135000.00 135500.00 77.2 78.05 16.02 0 7.35 -773.47 217 217 6.35 111.92 0 0 182.10 81.60 0 5.17 78.0 20070319 135000.00 135500.00 80.8 78.05 16.01 0 8.54 84.16 217 217 6.54 8.13 0 0 182.10 81.60 0 4.92 81.7 20070319 135000.00 135500.00 84.7 78.04 16.01 0 9.93 -6.35 215 215 8.49 14.02 0 0 182.10 81.60 0 4.67 85.6 20070319 135000.00 135500.00 88.7 78.04 16.01 0 10.05 -25.47 208 208 8.67 13.30 0 0 182.10 81.60 0 4.38 89.7 20070319 135000.00 135500.00 93.2 78.03 16.01 0 10.24 -8.73 177 177 8.96 10.21 78 78 182.10 81.60 0 4.04 94.2 20070319 135000.00 135500.00 97.5 78.03 16.01 0 10.07 14.76 362 56 9.21 8.37 66 64 182.10 81.60 0 3.83 98.5 20070319 135000.00 135500.00 101.0 78.02 16.01 0 10.23 13.77 299 74 8.68 7.06 16 11 182.10 81.60 0 3.55 102.1 20070319 135000.00 135500.00 104.7 78.02 16.01 0 10.56 -7.94 212 227 9.55 6.78 31 79 182.10 81.60 0 3.24 105.8 20070319 135000.00 135500.00 109.1 78.01 16.01 0 10.71 28.61 240 231 9.35 4.64 16 38 182.10 81.60 0 2.87 110.3 20070319 135000.00 135500.00 113.6 78.00 16.01 0 10.83 -7.78 297 285 9.25 4.00 12 28 182.10 81.60 1 2.53 114.8 20070319 135000.00 135500.00 118.8 78.00 16.01 0 10.86 6.71 469 349 9.13 3.97 14 27 182.10 81.60 0 2.19 120.1 20070319 135000.00 135500.00 125.6 77.99 16.01 0 10.92 11.46 530 447 9.07 3.50 12 24 182.10 81.60 1 1.84 126.9 20070319 135000.00 135500.00 133.4 77.98 16.00 0 10.95 6.88 585 453 9.07 3.57 12 24 182.10 81.60 1 1.53 134.8 20070319 135000.00 135500.00 141.9 77.97 16.00 0 10.92 9.56 707 515 9.07 4.10 16 29 182.10 81.60 2 1.27 143.5 20070319 135000.00 135500.00 151.2 77.96 16.00 0 10.98 -13.00 778 798 9.11 4.51 15 37 182.10 81.60 5 1.03 152.8 20070319 135000.00 135500.00 161.6 77.95 16.00 0 11.06 7.25 784 996 9.14 4.34 13 39 182.10 81.60 12 0.81 163.4 20070319 135000.00 135500.00 173.5 77.93 16.00 0 11.15 -12.78 869 1288 9.21 4.40 14 46 182.10 81.60 23 0.58 175.4 20070319 135000.00 135500.00 185.7 77.92 15.99 0 11.27 -4.01 949 1680 9.25 3.88 12 48 182.10 81.60 32 0.38 187.7 20070319 135000.00 135500.00 199.0 77.90 15.99 0 11.35 -10.75 1099 2073 9.25 3.52 12 49 182.10 81.60 33 0.17 201.1 20070319 135000.00 135500.00 213.4 77.89 15.99 0 11.41 -11.12 982 2243 9.31 3.43 10 50 182.10 81.60 48 0.00 215.6 20070319 135000.00 135500.00 229.2 77.87 15.98 0 11.39 -13.32 931 2259 9.31 3.62 10 53 182.10 81.60 61 0.00 231.6 20070319 135000.00 135500.00 245.8 77.85 15.98 0 11.34 -9.09 883 2293 9.31 4.10 10 60 182.10 81.60 71 0.00 248.4 20070319 135000.00 135500.00 263.0 77.83 15.98 0 11.24 17.65 901 2158 9.31 5.20 13 68 182.10 81.60 81 0.00 265.7 20070319 135000.00 135500.00 281.6 77.81 15.97 0 11.17 8.10 836 2153 9.30 5.76 13 79 182.10 81.60 89 0.00 284.5 20070319 135000.00 135500.00 301.3 77.79 15.97 0 11.06 33.86 839 2002 9.28 7.36 16 90 182.10 81.60 100 0.00 304.4 20070319 135000.00 135500.00 321.6 77.76 15.97 0 10.99 6.29 893 2104 9.29 9.13 21 115 182.10 81.60 100 0.00 324.9 20070319 135000.00 135500.00 343.2 77.74 15.96 0 10.90 28.25 924 2168 9.30 12.01 28 151 182.10 81.60 100 0.00 346.7 20070319 135000.00 135500.00 365.8 77.72 15.96 0 10.79 59.22 981 2183 9.32 17.35 41 212 182.10 81.60 100 0.00 369.6 20070319 135000.00 135500.00 390.2 77.69 15.95 0 10.74 48.83 937 2287 9.50 28.56 67 378 182.10 81.60 100 0.00 394.2 20070319 135000.00 135500.00 411.8 77.67 15.95 0 10.65 26.76 1000 2340 9.52 39.48 96 516 182.10 81.60 100 0.00 416.0 20070319 135000.00 135500.00 438.2 77.64 15.95 0 10.54 -62.40 1108 2287 9.67 79.71 212 987 182.10 81.60 100 0.00 442.6 20070319 135000.00 135500.00 467.0 77.61 15.94 0 10.52 -32.26 1493 2331 9.84 133.80 476 1682 182.10 81.60 100 0.00 471.7 20070319 135500.00 140000.00 77.2 78.05 16.02 0 9.22 -779.22 217 217 9.60 86.06 0 0 182.10 81.60 0 5.17 78.1 20070319 135500.00 140000.00 80.9 78.05 16.01 0 9.68 143.53 217 217 8.51 25.76 0 0 182.10 81.60 0 4.92 81.7 20070319 135500.00 140000.00 84.6 78.04 16.01 0 9.88 1.26 215 215 8.46 14.44 0 0 182.10 81.60 0 4.67 85.5 20070319 135500.00 140000.00 89.2 78.04 16.01 0 10.07 29.04 208 208 8.47 9.77 0 0 182.10 81.60 0 4.38 90.1 20070319 135500.00 140000.00 93.2 78.03 16.01 0 10.17 0.04 63 63 8.82 8.34 37 37 182.10 81.60 0 3.14 94.2 20070319 135500.00 140000.00 97.3 78.03 16.01 2 10.24 0.02 123 123 10.46 6.95 234 652 182.10 81.60 0 3.83 98.3 20070319 135500.00 140000.00 101.0 78.02 16.01 0 10.14 4.39 442 4 8.52 7.08 26 5 182.10 81.60 0 3.55 102.1 20070319 135500.00 140000.00 104.7 78.02 16.01 0 10.55 -1.11 205 221 9.54 6.10 29 76 182.10 81.60 0 3.24 105.8 20070319 135500.00 140000.00 109.1 78.01 16.01 0 10.67 18.00 247 231 9.31 4.67 16 38 182.10 81.60 0 2.87 110.3 20070319 135500.00 140000.00 113.6 78.01 16.01 0 10.77 -4.60 344 277 9.19 4.29 14 29 182.10 81.60 0 2.53 114.8 20070319 135500.00 140000.00 118.8 78.00 16.01 0 10.87 5.19 440 383 9.13 3.72 13 27 182.10 81.60 0 2.19 120.0 20070319 135500.00 140000.00 125.6 77.99 16.01 0 10.94 21.21 488 452 9.03 3.01 9 21 182.10 81.60 1 1.84 126.9 20070319 135500.00 140000.00 133.3 77.98 16.00 0 10.94 8.28 552 469 9.05 3.40 11 23 182.10 81.60 1 1.53 134.7 20070319 135500.00 140000.00 141.9 77.97 16.00 0 10.92 13.09 680 568 9.06 3.99 14 29 182.10 81.60 2 1.27 143.4 20070319 135500.00 140000.00 151.2 77.96 16.00 0 10.95 10.23 835 790 9.08 4.50 17 38 182.10 81.60 5 1.03 152.8 20070319 135500.00 140000.00 161.6 77.95 16.00 0 11.05 -17.98 836 1009 9.12 4.21 14 39 182.10 81.60 12 0.81 163.3 20070319 135500.00 140000.00 173.5 77.93 16.00 0 11.14 -0.90 930 1285 9.18 4.49 14 45 182.10 81.60 23 0.58 175.3 20070319 135500.00 140000.00 185.8 77.92 15.99 0 11.24 -10.86 1021 1644 9.21 4.04 13 47 182.10 81.60 31 0.38 187.7 20070319 135500.00 140000.00 199.0 77.90 15.99 0 11.35 -5.20 1077 2130 9.23 3.22 11 47 182.10 81.60 32 0.17 201.1 20070319 135500.00 140000.00 213.4 77.89 15.99 0 11.40 -5.89 998 2209 9.27 3.25 10 47 182.10 81.60 48 0.00 215.6 20070319 135500.00 140000.00 229.1 77.87 15.98 0 11.38 -10.66 925 2228 9.27 3.34 9 48 182.10 81.60 61 0.00 231.5 20070319 135500.00 140000.00 245.8 77.85 15.98 0 11.34 3.61 922 2249 9.28 3.90 10 53 182.10 81.60 70 0.00 248.3 20070319 135500.00 140000.00 262.9 77.83 15.98 0 11.26 4.50 888 2216 9.28 4.61 11 63 182.10 81.60 81 0.00 265.7 20070319 135500.00 140000.00 281.6 77.81 15.97 0 11.18 -0.05 884 2220 9.28 5.52 13 75 182.10 81.60 89 0.00 284.5 20070319 135500.00 140000.00 301.2 77.79 15.97 0 11.06 21.52 898 2082 9.25 7.21 17 89 182.10 81.60 100 0.00 304.3 20070319 135500.00 140000.00 321.7 77.76 15.97 0 10.95 16.28 921 2039 9.25 9.29 22 112 182.10 81.60 100 0.00 325.0 20070319 135500.00 140000.00 343.1 77.74 15.96 0 10.87 18.89 877 2061 9.25 11.26 25 140 182.10 81.60 100 0.00 346.7 20070319 135500.00 140000.00 365.8 77.72 15.96 0 10.82 86.66 955 2163 9.27 14.27 33 175 182.10 81.60 100 0.00 369.5 20070319 135500.00 140000.00 389.9 77.69 15.95 0 10.74 36.67 974 2211 9.46 26.10 63 332 182.10 81.60 100 0.00 393.9 20070319 135500.00 140000.00 412.3 77.67 15.95 0 10.68 18.94 989 2206 9.45 31.06 76 389 182.10 81.60 100 0.00 416.5 20070319 135500.00 140000.00 437.9 77.64 15.95 0 10.60 -22.93 942 2380 9.62 54.38 130 747 182.10 81.60 100 0.00 442.3 20070319 135500.00 140000.00 466.6 77.61 15.94 0 10.61 325.87 704 2300 9.86 79.24 183 1298 182.10 81.60 100 0.00 471.3 20070319 140000.00 140500.00 77.3 78.05 16.02 0 9.29 -469.73 217 217 8.29 8.94 0 0 182.10 81.60 0 5.17 78.1 20070319 140000.00 140500.00 80.9 78.05 16.01 0 9.61 164.29 217 217 8.56 37.82 0 0 182.10 81.60 0 4.92 81.7 20070319 140000.00 140500.00 84.7 78.04 16.01 0 9.90 23.49 215 215 8.48 14.33 0 0 182.10 81.60 0 4.67 85.6 20070319 140000.00 140500.00 89.1 78.04 16.01 0 10.09 25.40 208 208 8.49 9.32 0 0 182.10 81.60 0 4.38 90.0 20070319 140000.00 140500.00 93.1 78.03 16.01 0 10.31 -12.90 2087 2087 9.96 9.44 4100 4100 182.10 81.60 0 5.28 94.1 20070319 140000.00 140500.00 97.3 78.03 16.01 3 9.96 0.26 397 4 8.42 7.95 33 2 182.10 81.60 0 3.83 98.4 20070319 140000.00 140500.00 101.0 78.02 16.01 0 10.14 16.68 331 28 9.65 6.60 141 121 182.10 81.60 0 3.55 102.0 20070319 140000.00 140500.00 104.7 78.02 16.01 0 10.69 6.24 108 247 9.71 6.15 15 75 182.10 81.60 0 3.24 105.8 20070319 140000.00 140500.00 109.2 78.01 16.01 0 10.64 23.85 236 224 9.33 5.11 18 41 182.10 81.60 0 2.87 110.3 20070319 140000.00 140500.00 113.6 78.01 16.01 0 10.74 -5.15 332 269 9.19 4.45 15 30 182.10 81.60 0 2.53 114.8 20070319 140000.00 140500.00 118.9 78.00 16.01 0 10.81 -4.07 499 355 9.10 4.29 16 29 182.10 81.60 0 2.19 120.1 20070319 140000.00 140500.00 125.5 77.99 16.01 0 10.87 14.01 535 439 9.02 3.59 12 24 182.10 81.60 1 1.84 126.9 20070319 140000.00 140500.00 133.4 77.98 16.00 0 10.91 3.60 567 507 9.05 3.74 12 26 182.10 81.60 2 1.53 134.8 20070319 140000.00 140500.00 141.9 77.97 16.00 0 10.88 19.83 653 558 9.04 4.18 15 31 182.10 81.60 2 1.27 143.4 20070319 140000.00 140500.00 151.2 77.96 16.00 0 10.94 17.17 800 773 9.07 4.59 16 37 182.10 81.60 5 1.03 152.8 20070319 140000.00 140500.00 161.6 77.95 16.00 0 11.03 10.04 800 962 9.11 4.20 14 38 182.10 81.60 12 0.81 163.3 20070319 140000.00 140500.00 173.5 77.93 16.00 0 11.13 14.88 885 1290 9.18 4.28 14 45 182.10 81.60 23 0.58 175.4 20070319 140000.00 140500.00 185.7 77.92 15.99 0 11.23 -20.38 977 1601 9.21 3.92 13 47 182.10 81.60 31 0.38 187.6 20070319 140000.00 140500.00 199.0 77.90 15.99 0 11.32 -7.18 1125 2082 9.22 3.59 12 49 182.10 81.60 32 0.17 201.1 20070319 140000.00 140500.00 213.5 77.89 15.99 0 11.39 -21.42 1001 2146 9.27 3.29 10 47 182.10 81.60 48 0.00 215.7 20070319 140000.00 140500.00 229.1 77.87 15.98 0 11.37 -15.93 943 2170 9.26 3.45 9 47 182.10 81.60 60 0.00 231.5 20070319 140000.00 140500.00 245.9 77.85 15.98 0 11.32 -10.10 925 2146 9.27 4.04 10 54 182.10 81.60 70 0.00 248.5 20070319 140000.00 140500.00 263.0 77.83 15.98 0 11.23 18.06 919 2074 9.27 4.98 12 63 182.10 81.60 81 0.00 265.7 20070319 140000.00 140500.00 281.5 77.81 15.97 0 11.14 12.42 896 2064 9.27 6.04 14 74 182.10 81.60 89 0.00 284.4 20070319 140000.00 140500.00 301.3 77.79 15.97 0 11.02 8.06 902 1876 9.25 8.10 18 89 182.10 81.60 100 0.00 304.4 20070319 140000.00 140500.00 321.7 77.76 15.97 0 10.93 30.96 905 1952 9.25 9.61 22 111 182.10 81.60 100 0.00 325.1 20070319 140000.00 140500.00 343.1 77.74 15.96 0 10.86 74.69 907 2053 9.25 11.61 27 141 182.10 81.60 100 0.00 346.6 20070319 140000.00 140500.00 365.8 77.72 15.96 0 10.81 13.64 908 2073 9.27 13.73 31 166 182.10 81.60 100 0.00 369.6 20070319 140000.00 140500.00 390.1 77.69 15.95 0 10.71 49.25 980 2145 9.43 28.38 65 330 182.10 81.60 100 0.00 394.1 20070319 140000.00 140500.00 412.0 77.67 15.95 0 10.59 14.28 1189 1991 9.45 42.18 117 451 182.10 81.60 100 0.00 416.2 20070319 140000.00 140500.00 437.8 77.64 15.95 0 10.54 -45.25 1037 1849 9.60 60.36 162 662 182.10 81.60 100 0.00 442.2 20070319 140000.00 140500.00 466.6 77.61 15.94 0 10.48 -269.55 1512 2286 9.81 137.74 490 1693 182.10 81.60 100 0.00 471.3 20070319 140500.00 141000.00 77.3 78.05 16.02 0 9.22 -720.93 218 218 7.72 16.35 0 0 182.10 81.60 0 5.17 78.1 20070319 140500.00 141000.00 80.9 78.05 16.01 0 9.60 177.77 217 217 8.70 31.41 0 0 182.10 81.60 0 4.92 81.7 20070319 140500.00 141000.00 84.6 78.04 16.01 0 9.83 78.65 215 215 8.48 17.36 0 0 182.10 81.60 0 4.68 85.5 20070319 140500.00 141000.00 89.2 78.04 16.01 0 10.08 -6.76 208 208 8.52 9.94 0 0 182.10 81.60 0 4.39 90.1 20070319 140500.00 141000.00 93.2 78.03 16.01 0 10.34 9.60 2100 2100 9.96 8.14 4082 4082 182.10 81.60 0 5.34 94.2 20070319 140500.00 141000.00 97.3 78.03 16.01 0 10.65 5.45 60 217 10.69 6.69 73 583 182.10 81.60 0 3.84 98.3 20070319 140500.00 141000.00 101.0 78.02 16.01 0 10.28 34.13 238 110 9.78 7.10 101 160 182.10 81.60 0 3.55 102.0 20070319 140500.00 141000.00 104.7 78.02 16.01 0 10.67 -18.95 118 258 9.84 6.61 23 112 182.10 81.60 0 3.24 105.9 20070319 140500.00 141000.00 109.2 78.01 16.01 0 10.59 17.03 305 205 9.26 5.33 23 41 182.10 81.60 0 2.87 110.4 20070319 140500.00 141000.00 113.6 78.01 16.01 0 10.73 -8.78 326 261 9.21 4.55 16 32 182.10 81.60 0 2.53 114.8 20070319 140500.00 141000.00 118.9 78.00 16.01 0 10.78 -5.88 556 345 9.09 4.70 19 31 182.10 81.60 0 2.19 120.1 20070319 140500.00 141000.00 125.5 77.99 16.01 0 10.87 7.52 568 447 9.03 3.69 13 26 182.10 81.60 1 1.84 126.9 20070319 140500.00 141000.00 133.3 77.98 16.00 0 10.90 4.69 583 491 9.05 3.81 13 26 182.10 81.60 2 1.53 134.7 20070319 140500.00 141000.00 141.9 77.97 16.00 0 10.90 18.07 675 567 9.05 4.18 15 31 182.10 81.60 2 1.27 143.4 20070319 140500.00 141000.00 151.2 77.96 16.00 0 10.92 15.88 833 750 9.08 5.04 18 40 182.10 81.60 5 1.03 152.8 20070319 140500.00 141000.00 161.5 77.95 16.00 0 11.02 3.03 879 968 9.13 4.56 17 42 182.10 81.60 11 0.80 163.2 20070319 140500.00 141000.00 173.5 77.93 16.00 0 11.11 -6.79 940 1246 9.18 4.58 16 47 182.10 81.60 22 0.58 175.4 20070319 140500.00 141000.00 185.7 77.92 15.99 0 11.23 -13.69 1029 1610 9.22 4.17 14 49 182.10 81.60 31 0.38 187.7 20070319 140500.00 141000.00 199.0 77.90 15.99 0 11.34 -15.41 1095 2109 9.25 3.48 12 51 182.10 81.60 31 0.17 201.1 20070319 140500.00 141000.00 213.5 77.89 15.99 0 11.40 -13.49 1030 2214 9.28 3.34 10 48 182.10 81.60 47 0.00 215.7 20070319 140500.00 141000.00 229.2 77.87 15.98 0 11.40 -7.47 931 2192 9.28 3.26 9 45 182.10 81.60 60 0.00 231.6 20070319 140500.00 141000.00 245.8 77.85 15.98 0 11.34 3.17 931 2134 9.29 4.03 10 53 182.10 81.60 70 0.00 248.4 20070319 140500.00 141000.00 262.9 77.83 15.98 0 11.25 18.08 912 2114 9.29 4.98 12 63 182.10 81.60 81 0.00 265.7 20070319 140500.00 141000.00 281.6 77.81 15.97 0 11.17 12.06 894 2060 9.28 5.89 14 72 182.10 81.60 89 0.00 284.5 20070319 140500.00 141000.00 301.4 77.79 15.97 0 11.09 20.38 853 2048 9.26 6.67 15 83 182.10 81.60 100 0.00 304.5 20070319 140500.00 141000.00 321.7 77.76 15.97 0 10.96 20.91 936 2036 9.26 9.71 23 114 182.10 81.60 100 0.00 325.0 20070319 140500.00 141000.00 343.2 77.74 15.96 0 10.88 23.58 944 1981 9.26 11.70 28 134 182.10 81.60 100 0.00 346.7 20070319 140500.00 141000.00 365.9 77.72 15.96 0 10.83 72.92 1033 2147 9.28 14.89 37 176 182.10 81.60 100 0.00 369.6 20070319 140500.00 141000.00 390.1 77.69 15.95 0 10.76 49.17 1031 2038 9.45 25.63 64 291 182.10 81.60 100 0.00 394.1 20070319 140500.00 141000.00 411.9 77.67 15.95 0 10.67 41.55 1116 2253 9.46 33.94 90 415 182.10 81.60 100 0.00 416.1 20070319 140500.00 141000.00 437.8 77.64 15.95 0 10.69 107.72 864 2506 9.62 40.56 94 628 182.10 81.60 100 0.00 442.3 20070319 140500.00 141000.00 466.6 77.61 15.94 0 10.52 -32.11 1259 2074 9.81 109.64 367 1359 182.10 81.60 100 0.00 471.3 20070319 141000.00 141500.00 77.2 78.05 16.02 0 9.31 -358.42 218 218 7.80 14.01 0 0 182.10 81.60 0 5.17 78.1 20070319 141000.00 141500.00 81.0 78.05 16.01 0 9.56 233.48 217 217 8.87 44.02 0 0 182.10 81.60 0 4.92 81.8 20070319 141000.00 141500.00 84.6 78.04 16.01 0 9.78 14.84 215 215 8.51 22.89 0 0 182.10 81.60 0 4.68 85.6 20070319 141000.00 141500.00 89.1 78.04 16.01 0 10.04 -7.53 208 208 8.57 13.07 0 0 182.10 81.60 0 4.39 90.1 20070319 141000.00 141500.00 93.1 78.03 16.01 0 10.19 -10.47 68 68 8.93 9.79 45 45 182.10 81.60 0 3.14 94.0 20070319 141000.00 141500.00 98.1 78.02 16.01 2 10.25 -5.23 126 126 10.68 15.68 397 1095 182.10 81.60 0 3.84 99.2 20070319 141000.00 141500.00 101.0 78.02 16.01 3 10.11 11.58 459 5 8.56 9.01 33 2 182.10 81.60 0 3.55 102.1 20070319 141000.00 141500.00 104.7 78.02 16.01 0 10.41 36.82 278 191 9.50 8.74 50 94 182.10 81.60 1 3.24 105.8 20070319 141000.00 141500.00 109.2 78.01 16.01 0 10.53 31.93 322 166 9.30 6.21 30 46 182.10 81.60 0 2.87 110.4 20070319 141000.00 141500.00 113.7 78.00 16.01 0 10.73 -12.47 381 255 9.22 5.21 20 34 182.10 81.60 1 2.53 114.9 20070319 141000.00 141500.00 118.8 78.00 16.01 0 10.80 -21.22 518 327 9.15 5.04 19 31 182.10 81.60 1 2.19 120.1 20070319 141000.00 141500.00 125.5 77.99 16.01 0 10.89 -5.90 522 420 9.08 3.65 13 25 182.10 81.60 1 1.84 126.8 20070319 141000.00 141500.00 133.4 77.98 16.00 0 10.88 -2.37 612 489 9.11 4.63 16 32 182.10 81.60 2 1.53 134.9 20070319 141000.00 141500.00 141.8 77.97 16.00 0 10.88 27.97 714 565 9.10 4.94 18 36 182.10 81.60 2 1.27 143.3 20070319 141000.00 141500.00 151.2 77.96 16.00 0 10.94 16.44 752 770 9.13 4.83 16 40 182.10 81.60 5 1.03 152.8 20070319 141000.00 141500.00 161.5 77.95 16.00 0 11.03 -9.37 785 986 9.15 4.88 14 42 182.10 81.60 11 0.80 163.2 20070319 141000.00 141500.00 173.6 77.93 16.00 0 11.11 8.96 898 1307 9.21 5.17 15 51 182.10 81.60 22 0.58 175.4 20070319 141000.00 141500.00 185.7 77.92 15.99 0 11.23 -8.75 992 1740 9.27 4.36 14 55 182.10 81.60 30 0.38 187.6 20070319 141000.00 141500.00 199.0 77.90 15.99 0 11.36 15.26 1116 2291 9.26 3.38 11 52 182.10 81.60 31 0.17 201.1 20070319 141000.00 141500.00 213.4 77.89 15.99 0 11.41 -2.17 1012 2322 9.27 3.13 9 48 182.10 81.60 47 0.00 215.7 20070319 141000.00 141500.00 229.2 77.87 15.98 0 11.42 -1.01 947 2395 9.26 3.04 8 46 182.10 81.60 60 0.00 231.5 20070319 141000.00 141500.00 245.8 77.85 15.98 0 11.35 3.16 898 2306 9.28 3.56 9 52 182.10 81.60 69 0.00 248.3 20070319 141000.00 141500.00 263.0 77.83 15.98 0 11.27 16.71 868 2285 9.27 4.31 10 62 182.10 81.60 81 0.00 265.7 20070319 141000.00 141500.00 281.7 77.81 15.97 0 11.18 10.65 867 2259 9.26 5.20 12 72 182.10 81.60 89 0.00 284.6 20070319 141000.00 141500.00 301.3 77.79 15.97 0 11.06 43.88 884 2127 9.25 6.77 16 88 182.10 81.60 100 0.00 304.4 20070319 141000.00 141500.00 321.7 77.76 15.97 0 10.97 11.51 882 2121 9.23 8.22 19 107 182.10 81.60 100 0.00 325.0 20070319 141000.00 141500.00 343.1 77.74 15.96 0 10.86 39.47 953 2178 9.24 11.59 27 145 182.10 81.60 100 0.00 346.7 20070319 141000.00 141500.00 365.8 77.72 15.96 0 10.81 26.76 826 2310 9.25 12.39 27 179 182.10 81.60 100 0.00 369.6 20070319 141000.00 141500.00 390.2 77.69 15.95 0 10.69 89.37 1061 2346 9.45 30.87 77 394 182.10 81.60 100 0.00 394.2 20070319 141000.00 141500.00 411.9 77.67 15.95 0 10.71 58.93 1094 2480 9.45 30.68 77 402 182.10 81.60 100 0.00 416.1 20070319 141000.00 141500.00 437.7 77.64 15.95 0 10.54 35.94 1199 2294 9.60 68.50 184 807 182.10 81.60 100 0.00 442.1 20070319 141000.00 141500.00 466.5 77.61 15.94 0 10.48 234.90 1415 1936 9.76 114.78 417 1304 182.10 81.60 100 0.00 471.2 20070319 141500.00 142000.00 77.2 78.05 16.02 0 8.86 -373.47 218 218 6.86 7.86 0 0 182.10 81.60 0 5.17 78.1 20070319 141500.00 142000.00 80.9 78.05 16.01 0 9.57 111.73 217 217 8.78 35.51 0 0 182.10 81.60 0 4.92 81.7 20070319 141500.00 142000.00 84.6 78.04 16.01 0 9.78 -10.84 215 215 8.46 18.64 0 0 182.10 81.60 0 4.68 85.5 20070319 141500.00 142000.00 89.1 78.04 16.01 0 10.06 29.77 208 208 8.50 9.80 0 0 182.10 81.60 0 4.39 90.1 20070319 141500.00 142000.00 93.2 78.03 16.01 0 10.22 -8.50 199 199 8.99 9.78 98 98 182.10 81.60 0 3.99 94.2 20070319 141500.00 142000.00 97.3 78.03 16.01 0 10.07 -11.76 298 72 9.95 7.10 269 332 182.10 81.60 0 3.84 98.3 20070319 141500.00 142000.00 101.0 78.02 16.01 0 10.56 -4.51 95 197 10.32 6.95 67 317 182.10 81.60 0 3.55 102.0 20070319 141500.00 142000.00 104.7 78.02 16.01 0 10.53 -11.11 183 239 9.58 6.91 30 91 182.10 81.60 0 3.24 105.8 20070319 141500.00 142000.00 109.2 78.01 16.01 0 10.61 23.23 246 193 9.30 4.62 19 38 182.10 81.60 0 2.87 110.3 20070319 141500.00 142000.00 113.6 78.01 16.01 0 10.73 1.42 372 255 9.15 4.44 16 28 182.10 81.60 1 2.53 114.8 20070319 141500.00 142000.00 118.8 78.00 16.01 0 10.84 9.10 420 350 9.10 3.73 12 25 182.10 81.60 1 2.19 120.1 20070319 141500.00 142000.00 125.6 77.99 16.01 0 10.93 2.76 498 448 9.01 2.96 9 20 182.10 81.60 0 1.84 126.9 20070319 141500.00 142000.00 133.3 77.98 16.00 0 10.93 -7.32 619 519 9.03 3.61 12 25 182.10 81.60 2 1.53 134.7 20070319 141500.00 142000.00 141.8 77.97 16.00 0 10.91 -4.87 675 584 9.03 3.91 14 29 182.10 81.60 2 1.27 143.4 20070319 141500.00 142000.00 151.1 77.96 16.00 0 10.94 3.96 779 732 9.04 4.12 15 33 182.10 81.60 4 1.03 152.7 20070319 141500.00 142000.00 161.6 77.95 16.00 0 11.02 -2.37 800 956 9.08 4.07 13 36 182.10 81.60 11 0.80 163.3 20070319 141500.00 142000.00 173.5 77.93 16.00 0 11.12 7.17 896 1272 9.15 4.30 13 43 182.10 81.60 22 0.58 175.3 20070319 141500.00 142000.00 185.7 77.92 15.99 0 11.20 -6.50 986 1600 9.18 3.91 13 47 182.10 81.60 30 0.38 187.7 20070319 141500.00 142000.00 199.0 77.90 15.99 0 11.32 -16.32 1108 2092 9.21 3.24 11 47 182.10 81.60 30 0.17 201.1 20070319 141500.00 142000.00 213.5 77.89 15.99 0 11.40 -12.62 997 2250 9.24 2.99 9 45 182.10 81.60 46 0.00 215.8 20070319 141500.00 142000.00 229.1 77.87 15.98 0 11.39 -10.67 946 2264 9.24 3.10 8 46 182.10 81.60 59 0.00 231.5 20070319 141500.00 142000.00 245.9 77.85 15.98 0 11.34 -2.68 881 2249 9.25 3.58 9 51 182.10 81.60 69 0.00 248.5 20070319 141500.00 142000.00 263.0 77.83 15.98 0 11.24 4.83 888 2182 9.25 4.47 11 60 182.10 81.60 81 0.00 265.7 20070319 141500.00 142000.00 281.6 77.81 15.97 0 11.13 11.09 920 2125 9.25 5.94 14 77 182.10 81.60 89 0.00 284.5 20070319 141500.00 142000.00 301.3 77.79 15.97 0 11.03 6.36 881 2016 9.23 7.14 16 88 182.10 81.60 100 0.00 304.4 20070319 141500.00 142000.00 321.8 77.76 15.97 0 10.95 22.07 834 2148 9.22 8.13 18 110 182.10 81.60 100 0.00 325.1 20070319 141500.00 142000.00 343.2 77.74 15.96 0 10.85 30.81 968 2040 9.22 11.79 28 136 182.10 81.60 100 0.00 346.7 20070319 141500.00 142000.00 365.7 77.72 15.96 0 10.78 74.54 883 2181 9.25 13.61 31 177 182.10 81.60 100 0.00 369.4 20070319 141500.00 142000.00 390.1 77.69 15.95 0 10.67 87.63 1034 2056 9.43 30.12 78 356 182.10 81.60 100 0.00 394.0 20070319 141500.00 142000.00 412.0 77.67 15.95 0 10.67 59.51 989 2294 9.44 31.12 75 398 182.10 81.60 100 0.00 416.2 20070319 141500.00 142000.00 437.8 77.64 15.95 0 10.54 109.63 1012 2340 9.61 62.63 159 838 182.10 81.60 100 0.00 442.2 20070319 141500.00 142000.00 466.6 77.61 15.94 0 10.18 -524.05 4478 938 9.96 235.46 3283 3010 182.10 81.60 100 0.00 471.3 20070319 142000.00 142500.00 77.2 78.05 16.02 0 8.46 -380.96 218 218 6.46 8.87 0 0 182.10 81.60 0 5.17 78.0 20070319 142000.00 142500.00 80.9 78.05 16.01 0 9.39 58.36 217 217 8.57 55.09 0 0 182.10 81.60 0 4.92 81.7 20070319 142000.00 142500.00 84.7 78.04 16.01 0 9.60 57.68 215 215 8.48 29.64 0 0 182.10 81.60 0 4.68 85.6 20070319 142000.00 142500.00 89.1 78.04 16.01 0 10.07 20.79 208 208 8.50 9.88 0 0 182.10 81.60 0 4.39 90.0 20070319 142000.00 142500.00 93.2 78.03 16.01 0 10.32 -9.27 1654 1654 9.91 8.43 3394 3394 182.10 81.60 0 5.22 94.2 20070319 142000.00 142500.00 97.3 78.03 16.01 2 10.19 -0.00 183 183 10.21 9.87 233 630 182.10 81.60 0 3.84 98.4 20070319 142000.00 142500.00 100.9 78.02 16.01 0 10.43 -7.06 185 214 9.88 8.83 71 202 182.10 81.60 0 3.55 102.0 20070319 142000.00 142500.00 104.7 78.02 16.01 0 10.64 -9.56 143 279 9.73 7.04 25 104 182.10 81.60 0 3.24 105.8 20070319 142000.00 142500.00 109.1 78.01 16.01 0 10.67 17.35 226 202 9.34 4.50 17 37 182.10 81.60 1 2.87 110.3 20070319 142000.00 142500.00 113.6 78.01 16.01 0 10.79 8.93 321 271 9.20 4.07 13 27 182.10 81.60 0 2.53 114.8 20070319 142000.00 142500.00 118.9 78.00 16.01 0 10.89 0.01 442 350 9.13 3.60 12 24 182.10 81.60 1 2.19 120.1 20070319 142000.00 142500.00 125.7 77.99 16.01 0 10.94 3.49 576 430 9.02 3.14 11 21 182.10 81.60 0 1.84 127.0 20070319 142000.00 142500.00 133.4 77.98 16.00 0 10.94 6.45 613 533 9.06 3.74 12 26 182.10 81.60 2 1.53 134.8 20070319 142000.00 142500.00 141.9 77.97 16.00 0 10.90 13.09 677 576 9.04 4.17 14 30 182.10 81.60 2 1.27 143.4 20070319 142000.00 142500.00 151.2 77.96 16.00 0 10.95 8.03 740 734 9.05 4.24 14 33 182.10 81.60 4 1.03 152.8 20070319 142000.00 142500.00 161.6 77.95 16.00 0 11.01 19.67 793 967 9.10 4.50 14 39 182.10 81.60 11 0.80 163.3 20070319 142000.00 142500.00 173.5 77.93 16.00 0 11.11 14.36 810 1275 9.17 4.26 13 45 182.10 81.60 22 0.58 175.3 20070319 142000.00 142500.00 185.7 77.92 15.99 0 11.21 -9.11 975 1679 9.21 4.20 13 51 182.10 81.60 29 0.38 187.6 20070319 142000.00 142500.00 199.0 77.90 15.99 0 11.35 -17.24 1082 2269 9.25 3.27 11 51 182.10 81.60 30 0.17 201.1 20070319 142000.00 142500.00 213.4 77.89 15.99 0 11.43 -14.58 979 2401 9.28 2.97 9 48 182.10 81.60 46 0.00 215.7 20070319 142000.00 142500.00 229.1 77.87 15.98 0 11.43 -12.13 894 2464 9.27 2.91 8 47 182.10 81.60 58 0.00 231.5 20070319 142000.00 142500.00 245.8 77.85 15.98 0 11.35 -19.08 908 2464 9.28 3.67 9 57 182.10 81.60 69 0.00 248.3 20070319 142000.00 142500.00 263.0 77.83 15.98 0 11.26 -2.42 876 2350 9.28 4.46 11 66 182.10 81.60 81 0.00 265.7 20070319 142000.00 142500.00 281.5 77.81 15.97 0 11.16 2.52 859 2289 9.27 5.47 13 79 182.10 81.60 89 0.00 284.4 20070319 142000.00 142500.00 301.3 77.79 15.97 0 11.05 12.61 869 2210 9.27 7.25 17 98 182.10 81.60 100 0.00 304.4 20070319 142000.00 142500.00 321.7 77.76 15.97 0 10.97 35.90 881 2288 9.26 8.94 20 124 182.10 81.60 100 0.00 325.0 20070319 142000.00 142500.00 343.1 77.74 15.96 0 10.89 57.92 865 2347 9.27 10.72 24 154 182.10 81.60 100 0.00 346.6 20070319 142000.00 142500.00 365.8 77.72 15.96 0 10.78 6.38 930 2301 9.30 15.97 37 213 182.10 81.60 100 0.00 369.5 20070319 142000.00 142500.00 390.1 77.69 15.95 0 10.73 106.30 1043 2424 9.47 30.14 73 389 182.10 81.60 100 0.00 394.0 20070319 142000.00 142500.00 412.0 77.67 15.95 0 10.68 32.90 944 2508 9.47 32.29 75 460 182.10 81.60 100 0.00 416.1 20070319 142000.00 142500.00 437.9 77.64 15.95 0 10.52 6.57 1109 2414 9.66 77.68 207 1025 182.10 81.60 100 0.00 442.4 20070319 142000.00 142500.00 466.4 77.61 15.94 0 10.68 270.00 1211 3470 9.88 96.24 278 1764 182.10 81.60 100 0.00 471.1 20070319 142500.00 143000.00 77.3 78.05 16.02 0 9.27 -186.45 218 218 7.27 7.82 0 0 182.10 81.60 0 5.17 78.1 20070319 142500.00 143000.00 80.9 78.05 16.01 0 9.54 246.23 217 217 8.60 50.79 0 0 182.10 81.60 0 4.92 81.8 20070319 142500.00 143000.00 84.6 78.04 16.01 0 9.75 42.99 215 215 8.52 23.03 0 0 182.10 81.60 0 4.68 85.5 20070319 142500.00 143000.00 88.5 78.04 16.01 0 10.00 -26.41 208 208 8.73 17.51 0 0 182.10 81.60 0 4.39 89.5 20070319 142500.00 143000.00 93.3 78.03 16.01 0 10.35 -26.28 2152 2152 9.97 9.29 4207 4207 182.10 81.60 0 5.29 94.3 20070319 142500.00 143000.00 97.3 78.03 16.01 0 10.43 -25.65 116 209 10.51 8.08 165 712 182.10 81.60 0 3.84 98.4 20070319 142500.00 143000.00 101.0 78.02 16.01 0 10.89 11.66 37 242 10.87 8.79 41 558 182.10 81.60 0 3.55 102.1 20070319 142500.00 143000.00 104.7 78.02 16.01 0 10.57 -6.54 151 261 9.71 8.21 30 114 182.10 81.60 0 3.24 105.8 20070319 142500.00 143000.00 109.2 78.01 16.01 0 10.65 25.28 247 218 9.33 5.12 18 40 182.10 81.60 0 2.87 110.3 20070319 142500.00 143000.00 113.6 78.01 16.01 0 10.75 9.03 313 262 9.22 4.69 15 30 182.10 81.60 0 2.53 114.8 20070319 142500.00 143000.00 118.8 78.00 16.01 0 10.87 3.92 408 355 9.14 3.91 12 25 182.10 81.60 1 2.19 120.1 20070319 142500.00 143000.00 125.6 77.99 16.01 0 10.91 12.97 521 458 9.04 3.58 11 24 182.10 81.60 0 1.84 126.9 20070319 142500.00 143000.00 133.4 77.98 16.00 0 10.89 16.17 551 529 9.07 4.25 13 29 182.10 81.60 2 1.53 134.8 20070319 142500.00 143000.00 141.9 77.97 16.00 0 10.90 34.66 646 606 9.07 4.41 14 32 182.10 81.60 2 1.27 143.4 20070319 142500.00 143000.00 151.2 77.96 16.00 0 10.93 10.78 708 753 9.07 4.46 14 35 182.10 81.60 4 1.03 152.8 20070319 142500.00 143000.00 161.6 77.95 16.00 0 10.98 -5.70 785 931 9.12 4.81 15 42 182.10 81.60 10 0.80 163.3 20070319 142500.00 143000.00 173.5 77.93 16.00 0 11.08 -3.01 837 1223 9.17 4.71 14 47 182.10 81.60 21 0.58 175.4 20070319 142500.00 143000.00 185.7 77.92 15.99 0 11.23 -13.91 958 1641 9.22 4.01 13 49 182.10 81.60 29 0.38 187.7 20070319 142500.00 143000.00 199.0 77.90 15.99 0 11.36 -9.64 1051 2128 9.24 3.08 10 46 182.10 81.60 30 0.17 201.1 20070319 142500.00 143000.00 213.5 77.89 15.99 0 11.41 -15.85 971 2225 9.26 3.01 9 45 182.10 81.60 45 0.00 215.7 20070319 142500.00 143000.00 229.1 77.87 15.98 0 11.41 -14.38 895 2263 9.26 3.03 8 45 182.10 81.60 58 0.00 231.5 20070319 142500.00 143000.00 245.9 77.85 15.98 0 11.34 -5.92 880 2268 9.28 3.71 9 54 182.10 81.60 68 0.00 248.5 20070319 142500.00 143000.00 262.9 77.83 15.98 0 11.28 -1.16 819 2228 9.27 4.11 9 59 182.10 81.60 80 0.00 265.6 20070319 142500.00 143000.00 281.6 77.81 15.97 0 11.17 9.05 827 2152 9.26 5.20 12 70 182.10 81.60 89 0.00 284.6 20070319 142500.00 143000.00 301.2 77.79 15.97 0 11.06 17.06 852 2004 9.25 6.91 15 85 182.10 81.60 100 0.00 304.3 20070319 142500.00 143000.00 321.6 77.76 15.97 0 10.97 16.06 836 2045 9.25 8.42 18 106 182.10 81.60 100 0.00 324.9 20070319 142500.00 143000.00 343.2 77.74 15.96 0 10.91 18.08 854 2108 9.26 9.83 22 128 182.10 81.60 100 0.00 346.7 20070319 142500.00 143000.00 365.9 77.72 15.96 0 10.82 33.40 850 2120 9.27 12.93 28 166 182.10 81.60 100 0.00 369.7 20070319 142500.00 143000.00 390.1 77.69 15.95 0 10.80 80.18 814 2405 9.44 20.20 44 300 182.10 81.60 100 0.00 394.0 20070319 142500.00 143000.00 411.8 77.67 15.95 0 10.76 79.99 944 2533 9.47 25.26 60 373 182.10 81.60 100 0.00 416.0 20070319 142500.00 143000.00 437.8 77.64 15.95 0 10.57 152.78 1126 2282 9.62 66.40 176 813 182.10 81.60 100 0.00 442.2 20070319 142500.00 143000.00 466.4 77.61 15.94 0 10.61 153.64 878 1761 9.80 73.68 194 864 182.10 81.60 100 0.00 471.1 20070319 143000.00 143500.00 77.2 78.05 16.02 2 8.49 -0.00 218 218 8.75 3202.26 0 0 182.10 81.60 0 5.17 78.1 20070319 143000.00 143500.00 80.9 78.05 16.01 0 9.58 334.35 217 217 8.65 47.93 0 0 182.10 81.60 0 4.92 81.8 20070319 143000.00 143500.00 84.7 78.04 16.01 0 9.83 85.13 215 215 8.51 20.48 0 0 182.10 81.60 0 4.68 85.6 20070319 143000.00 143500.00 88.6 78.04 16.01 0 10.01 23.66 208 208 8.62 15.20 0 0 182.10 81.60 0 4.39 89.5 20070319 143000.00 143500.00 93.8 78.03 16.01 0 10.12 -32.89 60 60 9.16 13.50 88 88 182.10 81.60 0 3.96 94.8 20070319 143000.00 143500.00 97.4 78.03 16.01 0 10.02 -6.92 289 29 8.44 7.53 19 5 182.10 81.60 0 3.84 98.4 20070319 143000.00 143500.00 101.0 78.02 16.01 0 10.76 22.07 46 202 10.80 8.17 59 544 182.10 81.60 0 3.55 102.1 20070319 143000.00 143500.00 104.7 78.02 16.01 0 10.68 0.35 76 236 10.14 8.24 28 183 182.10 81.60 0 3.24 105.8 20070319 143000.00 143500.00 109.2 78.01 16.01 0 10.57 34.70 234 202 9.33 6.12 21 45 182.10 81.60 0 2.87 110.4 20070319 143000.00 143500.00 113.6 78.01 16.01 0 10.71 14.84 317 302 9.24 5.74 17 38 182.10 81.60 1 2.53 114.8 20070319 143000.00 143500.00 118.9 78.00 16.01 0 10.78 -9.87 438 324 9.12 4.76 15 29 182.10 81.60 0 2.19 120.2 20070319 143000.00 143500.00 125.6 77.99 16.01 0 10.87 5.13 512 509 9.09 3.90 12 29 182.10 81.60 0 1.84 126.9 20070319 143000.00 143500.00 133.4 77.98 16.00 0 10.85 12.77 548 491 9.06 4.50 14 30 182.10 81.60 2 1.53 134.9 20070319 143000.00 143500.00 141.8 77.97 16.00 0 10.86 34.14 628 563 9.06 4.74 15 32 182.10 81.60 3 1.27 143.3 20070319 143000.00 143500.00 151.3 77.96 16.00 0 10.94 23.33 684 778 9.08 4.22 13 35 182.10 81.60 4 1.03 152.9 20070319 143000.00 143500.00 161.6 77.95 16.00 0 11.01 8.67 741 945 9.13 4.26 13 38 182.10 81.60 10 0.80 163.3 20070319 143000.00 143500.00 173.5 77.93 16.00 0 11.11 3.86 798 1225 9.17 4.15 12 43 182.10 81.60 21 0.58 175.4 20070319 143000.00 143500.00 185.8 77.92 15.99 0 11.22 -4.84 1012 1605 9.21 4.09 14 48 182.10 81.60 28 0.38 187.7 20070319 143000.00 143500.00 199.0 77.90 15.99 0 11.33 -7.92 1079 2090 9.21 3.29 11 46 182.10 81.60 29 0.17 201.1 20070319 143000.00 143500.00 213.5 77.89 15.99 0 11.39 -4.32 990 2223 9.24 3.07 9 45 182.10 81.60 44 0.00 215.8 20070319 143000.00 143500.00 229.1 77.87 15.98 0 11.38 -12.33 919 2194 9.23 3.08 8 44 182.10 81.60 58 0.00 231.5 20070319 143000.00 143500.00 245.9 77.85 15.98 0 11.33 -7.66 897 2223 9.25 3.66 9 50 182.10 81.60 67 0.00 248.4 20070319 143000.00 143500.00 262.9 77.83 15.98 0 11.26 -12.17 861 2136 9.25 4.28 10 56 182.10 81.60 79 0.00 265.6 20070319 143000.00 143500.00 281.6 77.81 15.97 0 11.17 -4.68 834 2072 9.24 5.11 11 66 182.10 81.60 89 0.00 284.5 20070319 143000.00 143500.00 301.3 77.79 15.97 0 11.08 28.88 869 1935 9.22 6.35 14 73 182.10 81.60 100 0.00 304.4 20070319 143000.00 143500.00 321.7 77.76 15.97 0 11.00 18.40 884 1953 9.22 7.74 17 90 182.10 81.60 100 0.00 325.0 20070319 143000.00 143500.00 343.1 77.74 15.96 0 10.91 30.46 878 2036 9.23 9.53 22 117 182.10 81.60 100 0.00 346.7 20070319 143000.00 143500.00 365.8 77.72 15.96 0 10.84 35.81 902 2120 9.25 12.24 28 153 182.10 81.60 100 0.00 369.5 20070319 143000.00 143500.00 390.2 77.69 15.95 0 10.79 -14.58 924 2108 9.42 21.10 48 255 182.10 81.60 100 0.00 394.2 20070319 143000.00 143500.00 411.9 77.67 15.95 0 10.73 71.34 1035 2287 9.44 27.43 68 346 182.10 81.60 100 0.00 416.1 20070319 143000.00 143500.00 437.7 77.64 15.95 0 10.55 133.03 1216 2143 9.59 67.40 190 760 182.10 81.60 100 0.00 442.2 20070319 143000.00 143500.00 466.4 77.61 15.94 0 10.58 -21.47 669 2190 9.85 81.92 183 1304 182.10 81.60 100 0.00 471.1 20070319 143500.00 144000.00 77.2 78.05 16.02 0 9.12 -424.70 218 218 6.62 2.74 0 0 182.10 81.60 0 5.17 78.1 20070319 143500.00 144000.00 81.0 78.05 16.01 0 8.61 297.36 217 217 6.61 8.61 0 0 182.10 81.60 0 4.92 81.9 20070319 143500.00 144000.00 84.6 78.04 16.01 0 9.77 -26.52 215 215 8.45 19.14 0 0 182.10 81.60 0 4.68 85.5 20070319 143500.00 144000.00 89.2 78.04 16.01 0 10.03 7.09 208 208 8.48 10.55 0 0 182.10 81.60 0 4.39 90.1 20070319 143500.00 144000.00 92.9 78.03 16.01 0 10.18 3.62 109 109 9.12 9.72 145 145 182.10 81.60 0 4.07 93.9 20070319 143500.00 144000.00 97.5 78.03 16.01 0 9.97 4.33 313 3 8.43 7.02 29 4 182.10 81.60 0 3.84 98.5 20070319 143500.00 144000.00 101.0 78.02 16.01 0 10.98 21.93 26 231 10.90 7.60 26 465 182.10 81.60 0 3.55 102.1 20070319 143500.00 144000.00 104.7 78.02 16.01 0 10.53 4.38 148 240 9.70 7.54 31 113 182.10 81.60 0 3.24 105.8 20070319 143500.00 144000.00 109.1 78.01 16.01 0 10.66 20.26 166 240 9.46 5.19 16 51 182.10 81.60 1 2.87 110.3 20070319 143500.00 144000.00 113.6 78.01 16.01 0 10.69 4.62 309 289 9.20 5.01 16 36 182.10 81.60 1 2.53 114.8 20070319 143500.00 144000.00 118.9 78.00 16.01 0 10.80 0.06 432 366 9.10 4.15 14 29 182.10 81.60 0 2.19 120.2 20070319 143500.00 144000.00 125.7 77.99 16.01 0 10.86 2.24 550 472 9.02 3.77 12 26 182.10 81.60 1 1.84 127.0 20070319 143500.00 144000.00 133.3 77.98 16.00 0 10.88 17.75 607 516 9.04 4.07 13 28 182.10 81.60 1 1.53 134.7 20070319 143500.00 144000.00 141.9 77.97 16.00 0 10.86 30.16 660 560 9.02 4.29 15 30 182.10 81.60 3 1.27 143.4 20070319 143500.00 144000.00 151.2 77.96 16.00 0 10.90 9.16 809 731 9.03 4.74 16 36 182.10 81.60 4 1.03 152.8 20070319 143500.00 144000.00 161.6 77.95 16.00 0 11.01 10.73 798 993 9.09 4.37 14 39 182.10 81.60 10 0.80 163.3 20070319 143500.00 144000.00 173.5 77.93 16.00 0 11.08 -16.54 905 1242 9.15 4.63 15 47 182.10 81.60 21 0.58 175.3 20070319 143500.00 144000.00 185.7 77.92 15.99 0 11.20 -11.53 1063 1655 9.20 4.20 14 50 182.10 81.60 28 0.38 187.7 20070319 143500.00 144000.00 199.1 77.90 15.99 0 11.32 -10.18 1185 2179 9.21 3.46 12 51 182.10 81.60 28 0.17 201.1 20070319 143500.00 144000.00 213.4 77.89 15.99 0 11.38 -16.25 1075 2272 9.26 3.31 11 49 182.10 81.60 44 0.00 215.6 20070319 143500.00 144000.00 229.1 77.87 15.98 0 11.39 -11.45 997 2307 9.26 3.35 9 48 182.10 81.60 57 0.00 231.5 20070319 143500.00 144000.00 245.8 77.85 15.98 0 11.35 5.46 977 2271 9.27 3.79 10 53 182.10 81.60 67 0.00 248.4 20070319 143500.00 144000.00 263.0 77.83 15.98 0 11.26 18.52 970 2151 9.27 4.82 12 61 182.10 81.60 79 0.00 265.7 20070319 143500.00 144000.00 281.6 77.81 15.97 0 11.18 11.99 943 2149 9.27 5.72 14 73 182.10 81.60 89 0.00 284.5 20070319 143500.00 144000.00 301.3 77.79 15.97 0 11.08 14.12 925 1982 9.25 6.90 16 81 182.10 81.60 100 0.00 304.4 20070319 143500.00 144000.00 321.6 77.76 15.97 0 11.02 37.36 936 2094 9.25 8.00 19 98 182.10 81.60 100 0.00 324.9 20070319 143500.00 144000.00 343.2 77.74 15.96 0 10.93 48.86 945 2096 9.25 10.14 24 124 182.10 81.60 100 0.00 346.8 20070319 143500.00 144000.00 365.9 77.72 15.96 0 10.84 50.28 986 2111 9.27 13.60 33 162 182.10 81.60 100 0.00 369.7 20070319 143500.00 144000.00 390.1 77.69 15.95 0 10.79 87.44 1001 2238 9.44 23.50 55 288 182.10 81.60 100 0.00 394.1 20070319 143500.00 144000.00 411.9 77.67 15.95 0 10.71 113.10 985 2245 9.45 28.50 69 359 182.10 81.60 100 0.00 416.1 20070319 143500.00 144000.00 437.8 77.64 15.95 0 10.67 80.38 1039 2341 9.59 46.09 115 588 182.10 81.60 100 0.00 442.3 20070319 143500.00 144000.00 466.4 77.61 15.94 0 10.66 277.52 1201 2932 9.83 86.67 253 1369 182.10 81.60 100 0.00 471.2 20070319 144000.00 144500.00 77.2 78.05 16.02 0 9.23 -287.21 218 218 8.22 26.53 0 0 182.10 81.60 0 5.17 78.1 20070319 144000.00 144500.00 80.9 78.05 16.01 0 9.73 161.68 217 217 8.62 30.13 0 0 182.10 81.60 0 4.92 81.8 20070319 144000.00 144500.00 84.7 78.04 16.01 0 9.91 23.32 215 215 8.57 15.43 0 0 182.10 81.60 0 4.68 85.6 20070319 144000.00 144500.00 89.1 78.04 16.01 0 10.06 -1.75 208 208 8.56 11.18 0 0 182.10 81.60 0 4.39 90.1 20070319 144000.00 144500.00 93.2 78.03 16.01 0 10.30 -4.44 1595 1595 9.90 9.71 3308 3308 182.10 81.60 0 5.18 94.2 20070319 144000.00 144500.00 97.4 78.03 16.01 0 9.92 0.39 266 3 8.52 7.77 34 3 182.10 81.60 0 3.84 98.5 20070319 144000.00 144500.00 101.0 78.02 16.01 0 10.64 30.59 68 192 10.61 7.85 76 468 182.10 81.60 0 3.55 102.0 20070319 144000.00 144500.00 104.8 78.02 16.01 0 10.77 3.39 76 282 10.18 7.72 25 195 182.10 81.60 0 3.24 106.0 20070319 144000.00 144500.00 109.2 78.01 16.01 0 10.65 37.87 200 219 9.40 5.41 18 46 182.10 81.60 0 2.87 110.4 20070319 144000.00 144500.00 113.7 78.00 16.01 0 10.74 -10.51 336 268 9.22 4.78 17 33 182.10 81.60 0 2.53 114.9 20070319 144000.00 144500.00 118.9 78.00 16.01 0 10.84 1.07 510 364 9.13 4.25 17 30 182.10 81.60 0 2.19 120.1 20070319 144000.00 144500.00 125.6 77.99 16.01 0 10.87 3.97 578 451 9.05 3.75 14 27 182.10 81.60 1 1.84 126.9 20070319 144000.00 144500.00 133.4 77.98 16.00 0 10.88 6.66 614 479 9.08 4.31 15 29 182.10 81.60 1 1.53 134.8 20070319 144000.00 144500.00 141.9 77.97 16.00 0 10.90 33.05 642 566 9.06 4.39 14 30 182.10 81.60 3 1.27 143.4 20070319 144000.00 144500.00 151.2 77.96 16.00 0 10.91 14.08 705 724 9.09 5.04 15 37 182.10 81.60 4 1.03 152.8 20070319 144000.00 144500.00 161.6 77.95 16.00 0 11.00 -0.43 796 948 9.12 4.74 15 41 182.10 81.60 9 0.80 163.3 20070319 144000.00 144500.00 173.6 77.93 16.00 0 11.09 -9.32 871 1310 9.22 4.51 16 53 182.10 81.60 20 0.58 175.4 20070319 144000.00 144500.00 185.7 77.92 15.99 0 11.23 -21.24 1036 1730 9.23 3.93 14 52 182.10 81.60 28 0.38 187.7 20070319 144000.00 144500.00 199.1 77.90 15.99 0 11.34 -11.45 1158 2193 9.24 3.26 12 51 182.10 81.60 28 0.17 201.2 20070319 144000.00 144500.00 213.5 77.89 15.99 0 11.41 -5.02 1021 2336 9.28 3.10 10 49 182.10 81.60 43 0.00 215.7 20070319 144000.00 144500.00 229.1 77.87 15.98 0 11.41 -8.21 933 2335 9.28 3.02 9 48 182.10 81.60 56 0.00 231.5 20070319 144000.00 144500.00 245.8 77.85 15.98 0 11.38 3.12 900 2379 9.28 3.33 9 51 182.10 81.60 67 0.00 248.4 20070319 144000.00 144500.00 263.0 77.83 15.98 0 11.29 15.96 897 2240 9.27 4.18 10 58 182.10 81.60 79 0.00 265.7 20070319 144000.00 144500.00 281.6 77.81 15.97 0 11.21 22.56 861 2198 9.26 4.86 11 67 182.10 81.60 89 0.00 284.5 20070319 144000.00 144500.00 301.2 77.79 15.97 0 11.09 27.44 854 2062 9.24 6.10 14 78 182.10 81.60 100 0.00 304.3 20070319 144000.00 144500.00 321.7 77.76 15.97 0 11.02 40.42 886 2175 9.24 7.37 17 97 182.10 81.60 100 0.00 325.0 20070319 144000.00 144500.00 343.2 77.74 15.96 0 10.97 45.49 860 2194 9.24 8.15 18 110 182.10 81.60 100 0.00 346.7 20070319 144000.00 144500.00 365.8 77.72 15.96 0 10.84 48.52 932 2132 9.25 12.54 29 154 182.10 81.60 100 0.00 369.6 20070319 144000.00 144500.00 390.0 77.69 15.95 0 10.79 37.11 954 2162 9.42 21.49 50 262 182.10 81.60 100 0.00 394.0 20070319 144000.00 144500.00 411.9 77.67 15.95 0 10.71 37.26 1110 2290 9.44 30.09 78 366 182.10 81.60 100 0.00 416.1 20070319 144000.00 144500.00 438.0 77.64 15.95 0 10.62 118.11 1308 2293 9.58 56.52 166 665 182.10 81.60 100 0.00 442.4 20070319 144000.00 144500.00 466.6 77.61 15.94 0 10.68 33.67 988 2855 9.82 73.61 192 1232 182.10 81.60 100 0.00 471.3 20070319 145506.00 150000.00 77.3 78.05 16.02 0 8.65 -83.97 218 218 8.15 64.14 0 0 182.10 81.60 0 5.17 78.1 20070319 145506.00 150000.00 80.9 78.05 16.01 0 9.59 133.73 217 217 8.75 32.23 0 0 182.10 81.60 0 4.92 81.8 20070319 145506.00 150000.00 84.6 78.04 16.01 0 9.81 2.93 215 215 8.44 15.88 0 0 182.10 81.60 0 4.68 85.5 20070319 145506.00 150000.00 89.1 78.04 16.01 0 10.05 -17.23 208 208 8.45 9.68 0 0 182.10 81.60 0 4.39 90.1 20070319 145506.00 150000.00 93.2 78.03 16.01 0 10.15 -10.33 267 267 8.97 9.19 171 171 182.10 81.60 0 4.45 94.2 20070319 145506.00 150000.00 97.3 78.03 16.01 0 10.68 6.25 39 201 10.82 6.82 60 662 182.10 81.60 0 3.84 98.3 20070319 145506.00 150000.00 101.0 78.02 16.01 0 10.81 19.89 36 214 10.74 7.74 36 452 182.10 81.60 0 3.55 102.1 20070319 145506.00 150000.00 104.7 78.02 16.01 0 10.54 -13.49 114 261 9.22 8.52 7 34 182.10 81.60 0 3.24 105.8 20070319 145506.00 150000.00 109.1 78.01 16.01 0 10.54 28.31 239 207 9.29 5.41 21 46 182.10 81.60 0 2.87 110.3 20070319 145506.00 150000.00 113.6 78.01 16.01 0 10.69 -7.21 287 304 9.19 4.93 14 35 182.10 81.60 1 2.53 114.8 20070319 145506.00 150000.00 118.9 78.00 16.01 0 10.74 8.70 446 390 9.10 4.93 16 34 182.10 81.60 1 2.19 120.1 20070319 145506.00 150000.00 125.5 77.99 16.01 0 10.83 13.22 527 505 9.01 3.86 12 28 182.10 81.60 1 1.84 126.9 20070319 145506.00 150000.00 133.4 77.98 16.00 0 10.83 14.53 555 487 9.02 4.09 13 28 182.10 81.60 1 1.53 134.8 20070319 145506.00 150000.00 141.9 77.97 16.00 0 10.86 19.11 614 560 9.01 4.07 13 29 182.10 81.60 3 1.27 143.4 20070319 145506.00 150000.00 151.2 77.96 16.00 0 10.90 16.70 708 699 9.03 4.21 14 33 182.10 81.60 4 1.03 152.8 20070319 145506.00 150000.00 161.6 77.95 16.00 0 10.95 23.76 817 908 9.07 4.51 15 40 182.10 81.60 8 0.80 163.3 20070319 145506.00 150000.00 173.4 77.93 16.00 0 11.06 12.64 884 1171 9.13 4.62 15 45 182.10 81.60 20 0.58 175.3 20070319 145506.00 150000.00 185.7 77.92 15.99 0 11.18 -5.75 1020 1603 9.17 4.16 14 49 182.10 81.60 26 0.38 187.6 20070319 145506.00 150000.00 199.0 77.90 15.99 0 11.34 -8.47 1114 2094 9.21 3.13 11 46 182.10 81.60 27 0.17 201.1 20070319 145506.00 150000.00 213.4 77.89 15.99 0 11.43 -10.52 1023 2197 9.26 2.90 9 43 182.10 81.60 42 0.00 215.7 20070319 145506.00 150000.00 229.1 77.87 15.98 0 11.44 -12.32 957 2186 9.27 2.92 8 42 182.10 81.60 55 0.00 231.5 20070319 145506.00 150000.00 245.8 77.85 15.98 0 11.41 -5.78 918 2182 9.30 3.32 9 46 182.10 81.60 65 0.00 248.4 20070319 145506.00 150000.00 262.9 77.83 15.98 0 11.33 -5.23 850 2082 9.29 3.83 9 50 182.10 81.60 79 0.00 265.7 20070319 145506.00 150000.00 281.5 77.81 15.97 0 11.24 28.89 847 2070 9.29 4.72 11 61 182.10 81.60 89 0.00 284.4 20070319 145506.00 150000.00 301.3 77.79 15.97 0 11.15 5.99 872 1946 9.27 6.07 13 70 182.10 81.60 100 0.00 304.4 20070319 145506.00 150000.00 321.7 77.76 15.97 0 11.05 11.60 902 1929 9.27 7.63 18 88 182.10 81.60 100 0.00 325.0 20070319 145506.00 150000.00 343.2 77.74 15.96 0 10.97 25.18 928 2016 9.27 9.56 22 111 182.10 81.60 100 0.00 346.7 20070319 145506.00 150000.00 365.9 77.72 15.96 0 10.90 5.05 946 2130 9.28 11.67 27 142 182.10 81.60 100 0.00 369.6 20070319 145506.00 150000.00 390.2 77.69 15.95 0 10.87 28.27 830 2047 9.45 16.83 38 216 182.10 81.60 100 0.00 394.2 20070319 145506.00 150000.00 411.4 77.67 15.95 0 10.73 -36.33 1096 1835 9.46 29.57 79 303 182.10 81.60 100 0.00 415.6 20070319 145506.00 150000.00 438.1 77.64 15.95 0 10.72 111.96 1065 2061 9.60 42.07 107 473 182.10 81.60 100 0.00 442.5 20070319 145506.00 150000.00 466.5 77.61 15.94 0 10.71 -11.85 1094 2554 9.81 69.26 198 1020 182.10 81.60 100 0.00 471.2 20070319 150000.00 150500.00 77.2 78.05 16.02 0 9.21 -266.70 218 218 7.21 6.93 0 0 182.10 81.60 0 5.17 78.0 20070319 150000.00 150500.00 80.9 78.05 16.01 0 9.55 146.99 217 217 8.64 33.44 0 0 182.10 81.60 0 4.92 81.8 20070319 150000.00 150500.00 84.7 78.04 16.01 0 9.80 20.02 215 215 8.43 16.97 0 0 182.10 81.60 0 4.68 85.6 20070319 150000.00 150500.00 89.1 78.04 16.01 0 10.01 12.05 208 208 8.46 10.72 0 0 182.10 81.60 0 4.39 90.0 20070319 150000.00 150500.00 93.2 78.03 16.01 0 10.40 -20.07 4590 4590 10.16 8.89 8521 8521 182.10 81.60 0 5.57 94.2 20070319 150000.00 150500.00 97.4 78.03 16.01 0 10.62 -1.79 51 207 10.83 6.85 91 804 182.10 81.60 0 3.84 98.4 20070319 150000.00 150500.00 101.0 78.02 16.01 0 10.34 41.65 152 146 10.00 7.13 90 230 182.10 81.60 0 3.55 102.0 20070319 150000.00 150500.00 104.7 78.02 16.01 0 10.37 18.54 191 191 9.56 7.36 41 104 182.10 81.60 0 3.24 105.8 20070319 150000.00 150500.00 109.2 78.01 16.01 0 10.61 32.87 217 207 9.33 4.60 17 40 182.10 81.60 0 2.87 110.3 20070319 150000.00 150500.00 113.7 78.00 16.01 0 10.74 4.05 328 287 9.16 4.37 14 30 182.10 81.60 0 2.53 114.9 20070319 150000.00 150500.00 118.9 78.00 16.01 0 10.80 16.86 459 380 9.09 4.15 14 29 182.10 81.60 1 2.19 120.1 20070319 150000.00 150500.00 125.5 77.99 16.01 0 10.85 16.01 505 462 8.99 3.50 11 24 182.10 81.60 1 1.84 126.9 20070319 150000.00 150500.00 133.3 77.98 16.00 0 10.86 3.80 536 473 9.03 3.74 12 26 182.10 81.60 2 1.53 134.8 20070319 150000.00 150500.00 141.9 77.97 16.00 0 10.82 31.69 641 504 8.99 4.37 15 29 182.10 81.60 2 1.27 143.4 20070319 150000.00 150500.00 151.2 77.96 16.00 0 10.86 21.89 743 713 9.02 4.79 16 37 182.10 81.60 4 1.03 152.8 20070319 150000.00 150500.00 161.5 77.95 16.00 0 10.97 9.73 725 950 9.07 4.10 12 38 182.10 81.60 8 0.80 163.3 20070319 150000.00 150500.00 173.5 77.93 16.00 0 11.05 0.86 829 1214 9.13 4.33 14 46 182.10 81.60 18 0.58 175.4 20070319 150000.00 150500.00 185.8 77.92 15.99 0 11.18 -6.60 979 1652 9.16 3.97 13 49 182.10 81.60 26 0.38 187.7 20070319 150000.00 150500.00 199.0 77.90 15.99 0 11.32 -8.17 1061 2234 9.20 3.04 10 48 182.10 81.60 26 0.17 201.1 20070319 150000.00 150500.00 213.4 77.89 15.99 0 11.41 -3.27 979 2404 9.24 2.76 8 45 182.10 81.60 41 0.00 215.6 20070319 150000.00 150500.00 229.1 77.87 15.98 0 11.44 0.43 898 2425 9.24 2.64 7 43 182.10 81.60 54 0.00 231.4 20070319 150000.00 150500.00 245.8 77.85 15.98 0 11.39 3.69 848 2389 9.26 3.04 7 47 182.10 81.60 65 0.00 248.3 20070319 150000.00 150500.00 263.0 77.83 15.98 0 11.32 -4.08 820 2365 9.26 3.54 8 54 182.10 81.60 79 0.00 265.8 20070319 150000.00 150500.00 281.5 77.81 15.97 0 11.22 15.36 828 2242 9.25 4.59 10 65 182.10 81.60 89 0.00 284.4 20070319 150000.00 150500.00 301.2 77.79 15.97 0 11.12 14.17 834 2175 9.24 5.57 12 76 182.10 81.60 100 0.00 304.3 20070319 150000.00 150500.00 321.5 77.76 15.97 0 11.05 30.27 799 2203 9.24 6.49 14 92 182.10 81.60 100 0.00 324.8 20070319 150000.00 150500.00 343.2 77.74 15.96 0 10.96 42.04 851 2227 9.26 8.67 20 120 182.10 81.60 100 0.00 346.7 20070319 150000.00 150500.00 365.9 77.72 15.96 0 10.87 65.25 820 2335 9.27 10.84 24 157 182.10 81.60 100 0.00 369.6 20070319 150000.00 150500.00 390.2 77.69 15.95 0 10.80 45.15 943 2270 9.45 22.47 52 288 182.10 81.60 100 0.00 394.2 20070319 150000.00 150500.00 412.0 77.67 15.95 0 10.72 70.41 1079 2338 9.46 30.34 74 371 182.10 81.60 100 0.00 416.2 20070319 150000.00 150500.00 437.9 77.64 15.95 0 10.64 187.63 1140 2106 9.59 51.08 138 583 182.10 81.60 100 0.00 442.3 20070319 150000.00 150500.00 465.2 77.61 15.94 0 10.65 -60.84 980 2211 9.81 73.77 198 993 182.10 81.60 100 0.00 469.9 20070319 150500.00 151000.00 77.3 78.05 16.02 0 9.34 -139.10 218 218 6.84 2.50 0 0 182.10 81.60 0 5.17 78.1 20070319 150500.00 151000.00 80.9 78.05 16.01 0 9.49 57.28 217 217 8.59 39.84 0 0 182.10 81.60 0 4.93 81.8 20070319 150500.00 151000.00 84.6 78.04 16.01 0 9.69 -31.05 215 215 8.42 21.14 0 0 182.10 81.60 0 4.68 85.5 20070319 150500.00 151000.00 89.1 78.04 16.01 0 9.94 7.33 207 207 8.45 12.17 0 0 182.10 81.60 0 4.39 90.0 20070319 150500.00 151000.00 93.1 78.03 16.01 0 10.19 28.23 1201 1201 10.12 9.40 5518 5518 182.10 81.60 0 5.16 94.1 20070319 150500.00 151000.00 97.3 78.03 16.01 3 9.93 10.53 338 3 8.33 6.94 27 1 182.10 81.60 0 3.84 98.4 20070319 150500.00 151000.00 100.9 78.02 16.01 0 10.56 13.09 80 217 10.40 7.81 67 396 182.10 81.60 0 3.55 102.0 20070319 150500.00 151000.00 104.7 78.02 16.01 0 10.18 19.09 345 100 9.34 7.95 76 89 182.10 81.60 0 3.24 105.8 20070319 150500.00 151000.00 109.1 78.01 16.01 0 10.55 33.67 215 195 9.31 5.22 19 43 182.10 81.60 1 2.87 110.3 20070319 150500.00 151000.00 113.6 78.01 16.01 0 10.70 7.87 316 287 9.16 4.51 14 32 182.10 81.60 1 2.53 114.8 20070319 150500.00 151000.00 118.9 78.00 16.01 0 10.75 10.41 449 377 9.07 4.48 15 30 182.10 81.60 1 2.19 120.1 20070319 150500.00 151000.00 125.6 77.99 16.01 0 10.84 7.54 523 472 9.00 3.45 12 25 182.10 81.60 1 1.84 126.9 20070319 150500.00 151000.00 133.3 77.98 16.00 0 10.86 11.39 545 495 9.00 3.65 12 25 182.10 81.60 2 1.53 134.7 20070319 150500.00 151000.00 141.9 77.97 16.00 0 10.85 7.37 619 540 8.99 3.98 13 27 182.10 81.60 2 1.27 143.4 20070319 150500.00 151000.00 151.2 77.96 16.00 0 10.89 -1.10 711 738 9.01 4.24 14 33 182.10 81.60 3 1.03 152.8 20070319 150500.00 151000.00 161.6 77.95 16.00 0 10.98 1.65 726 979 9.06 3.96 12 37 182.10 81.60 8 0.80 163.3 20070319 150500.00 151000.00 173.5 77.93 16.00 0 11.06 8.38 784 1189 9.11 4.07 12 42 182.10 81.60 18 0.58 175.3 20070319 150500.00 151000.00 185.8 77.92 15.99 0 11.18 -9.77 980 1578 9.16 3.88 13 46 182.10 81.60 26 0.37 187.7 20070319 150500.00 151000.00 198.9 77.90 15.99 0 11.33 -1.11 1083 2108 9.19 3.00 10 45 182.10 81.60 26 0.17 201.0 20070319 150500.00 151000.00 213.4 77.89 15.99 0 11.42 -12.46 1015 2275 9.25 2.86 9 43 182.10 81.60 41 0.00 215.6 20070319 150500.00 151000.00 229.1 77.87 15.98 0 11.44 -15.88 907 2293 9.24 2.63 7 40 182.10 81.60 53 0.00 231.5 20070319 150500.00 151000.00 245.8 77.85 15.98 0 11.41 -5.48 867 2250 9.26 3.00 7 44 182.10 81.60 65 0.00 248.4 20070319 150500.00 151000.00 263.0 77.83 15.98 0 11.33 -4.66 846 2162 9.27 3.60 9 50 182.10 81.60 79 0.00 265.7 20070319 150500.00 151000.00 281.5 77.81 15.97 0 11.24 -3.53 843 2040 9.26 4.43 10 57 182.10 81.60 89 0.00 284.4 20070319 150500.00 151000.00 301.3 77.79 15.97 0 11.14 7.68 845 1935 9.24 5.60 12 67 182.10 81.60 100 0.00 304.4 20070319 150500.00 151000.00 321.7 77.76 15.97 0 11.07 35.84 817 2058 9.23 6.19 14 81 182.10 81.60 100 0.00 325.0 20070319 150500.00 151000.00 343.2 77.74 15.96 0 11.01 21.55 860 2084 9.24 7.58 17 96 182.10 81.60 100 0.00 346.8 20070319 150500.00 151000.00 365.8 77.72 15.96 0 10.90 25.21 909 2041 9.25 10.60 24 127 182.10 81.60 100 0.00 369.6 20070319 150500.00 151000.00 390.1 77.69 15.95 0 10.85 35.54 897 2191 9.43 18.33 41 233 182.10 81.60 100 0.00 394.1 20070319 150500.00 151000.00 411.9 77.67 15.95 0 10.76 1.02 1022 2056 9.43 24.68 60 279 182.10 81.60 100 0.00 416.1 20070319 150500.00 151000.00 437.8 77.64 15.95 0 10.65 107.55 1052 2105 9.58 46.28 122 556 182.10 81.60 100 0.00 442.2 20070319 150500.00 151000.00 466.7 77.61 15.94 0 10.44 -211.94 3144 1627 9.78 136.48 1153 1689 182.10 81.60 100 0.00 471.4 20070319 151000.00 151500.00 77.2 78.05 16.02 0 9.36 -105.19 218 218 6.86 2.44 0 0 182.10 81.60 0 5.17 78.0 20070319 151000.00 151500.00 80.9 78.05 16.01 0 9.49 22.73 217 217 8.52 37.38 0 0 182.10 81.60 0 4.93 81.8 20070319 151000.00 151500.00 84.7 78.04 16.01 0 9.70 -3.68 215 215 8.41 20.56 0 0 182.10 81.60 0 4.68 85.6 20070319 151000.00 151500.00 89.2 78.04 16.01 0 10.03 27.57 207 207 8.43 9.40 0 0 182.10 81.60 0 4.39 90.1 20070319 151000.00 151500.00 93.1 78.03 16.01 3 10.06 6.56 43 43 8.59 8.63 8 8 182.10 81.60 0 0.00 94.1 20070319 151000.00 151500.00 97.3 78.03 16.01 2 10.02 -0.00 183 183 10.12 12.56 286 777 182.10 81.60 0 3.84 98.3 20070319 151000.00 151500.00 101.0 78.02 16.01 0 10.14 13.97 375 126 9.51 9.95 128 164 182.10 81.60 0 3.55 102.1 20070319 151000.00 151500.00 104.7 78.02 16.01 0 10.50 -12.77 113 238 9.80 7.68 31 142 182.10 81.60 0 3.24 105.8 20070319 151000.00 151500.00 109.2 78.01 16.01 0 10.55 -1.30 230 210 9.26 5.21 19 42 182.10 81.60 0 2.87 110.3 20070319 151000.00 151500.00 113.6 78.01 16.01 0 10.65 0.88 360 305 9.13 5.27 17 36 182.10 81.60 1 2.53 114.8 20070319 151000.00 151500.00 118.8 78.00 16.01 0 10.69 3.94 500 296 9.07 4.87 20 32 182.10 81.60 1 2.19 120.1 20070319 151000.00 151500.00 125.8 77.99 16.01 0 10.82 24.36 534 407 8.99 3.56 13 24 182.10 81.60 1 1.84 127.1 20070319 151000.00 151500.00 133.4 77.98 16.00 0 10.85 0.48 571 454 8.99 3.70 12 24 182.10 81.60 2 1.53 134.8 20070319 151000.00 151500.00 141.8 77.97 16.00 0 10.87 2.91 637 570 8.98 3.79 12 26 182.10 81.60 2 1.27 143.3 20070319 151000.00 151500.00 151.1 77.96 16.00 0 10.88 7.34 755 686 9.00 4.27 15 32 182.10 81.60 3 1.03 152.7 20070319 151000.00 151500.00 161.6 77.95 16.00 0 10.95 7.05 856 940 9.04 4.50 15 39 182.10 81.60 7 0.80 163.3 20070319 151000.00 151500.00 173.5 77.93 16.00 0 11.04 -1.43 859 1186 9.11 4.30 14 44 182.10 81.60 18 0.58 175.3 20070319 151000.00 151500.00 185.6 77.92 15.99 0 11.16 -0.92 1020 1553 9.16 4.00 14 48 182.10 81.60 25 0.37 187.6 20070319 151000.00 151500.00 198.9 77.90 15.99 0 11.32 6.11 1106 2056 9.20 3.09 11 46 182.10 81.60 26 0.17 201.0 20070319 151000.00 151500.00 213.5 77.89 15.99 0 11.42 -6.83 1011 2172 9.25 2.83 9 42 182.10 81.60 40 0.00 215.7 20070319 151000.00 151500.00 229.1 77.87 15.98 0 11.44 -13.91 968 2176 9.26 2.91 8 41 182.10 81.60 53 0.00 231.5 20070319 151000.00 151500.00 245.8 77.85 15.98 0 11.40 -2.98 886 2190 9.28 3.25 8 46 182.10 81.60 64 0.00 248.4 20070319 151000.00 151500.00 262.9 77.83 15.98 0 11.32 10.66 875 2004 9.28 4.02 10 50 182.10 81.60 79 0.00 265.6 20070319 151000.00 151500.00 281.6 77.81 15.97 0 11.24 0.14 837 1945 9.26 4.71 11 56 182.10 81.60 89 0.00 284.5 20070319 151000.00 151500.00 301.3 77.79 15.97 0 11.14 -5.32 845 1831 9.25 5.71 13 64 182.10 81.60 100 0.00 304.5 20070319 151000.00 151500.00 321.6 77.76 15.97 0 11.07 11.96 845 1888 9.25 6.66 15 78 182.10 81.60 100 0.00 324.9 20070319 151000.00 151500.00 343.3 77.74 15.96 0 10.99 -10.70 895 1928 9.25 8.35 19 97 182.10 81.60 100 0.00 346.8 20070319 151000.00 151500.00 365.8 77.72 15.96 0 10.93 9.84 887 1983 9.26 9.77 22 115 182.10 81.60 100 0.00 369.6 20070319 151000.00 151500.00 390.1 77.69 15.95 0 10.83 9.31 899 1987 9.43 19.18 43 222 182.10 81.60 100 0.00 394.1 20070319 151000.00 151500.00 411.8 77.67 15.95 0 10.70 -22.38 1016 1943 9.44 28.60 71 314 182.10 81.60 100 0.00 416.0 20070319 151000.00 151500.00 437.7 77.64 15.95 0 10.68 -64.50 1253 2158 9.58 48.51 138 543 182.10 81.60 100 0.00 442.2 20070319 151000.00 151500.00 466.7 77.61 15.94 0 10.69 -31.75 1069 2182 9.77 65.94 187 847 182.10 81.60 100 0.00 471.4 20070319 151500.00 152000.00 77.2 78.05 16.02 0 7.17 -9999.00 218 218 6.67 1435.82 0 0 182.10 81.60 0 5.17 78.1 20070319 151500.00 152000.00 80.9 78.05 16.01 2 9.40 -2234.20 217 217 9.55 61.26 0 0 182.10 81.60 0 4.93 81.8 20070319 151500.00 152000.00 84.7 78.04 16.01 0 9.70 75.11 215 215 8.41 20.69 0 0 182.10 81.60 0 4.68 85.6 20070319 151500.00 152000.00 88.6 78.04 16.01 0 9.88 -14.17 207 207 8.62 19.13 0 0 182.10 81.60 0 4.39 89.6 20070319 151500.00 152000.00 93.2 78.03 16.01 0 10.15 -4.91 83 83 8.83 8.67 36 36 182.10 81.60 0 3.06 94.2 20070319 151500.00 152000.00 97.3 78.03 16.01 2 10.12 -2.46 133 133 10.35 8.13 263 728 182.10 81.60 0 3.84 98.4 20070319 151500.00 152000.00 101.0 78.02 16.01 0 10.28 24.24 218 177 9.73 8.42 84 186 182.10 81.60 0 3.55 102.1 20070319 151500.00 152000.00 104.7 78.02 16.01 0 10.37 -17.20 189 216 9.51 7.98 38 103 182.10 81.60 1 3.24 105.8 20070319 151500.00 152000.00 109.1 78.01 16.01 0 10.55 20.92 205 224 9.31 5.35 18 47 182.10 81.60 0 2.87 110.3 20070319 151500.00 152000.00 113.6 78.00 16.01 0 10.65 16.48 320 327 9.14 5.45 15 37 182.10 81.60 0 2.53 114.9 20070319 151500.00 152000.00 118.9 78.00 16.01 0 10.75 24.17 423 394 9.05 4.44 13 29 182.10 81.60 1 2.19 120.1 20070319 151500.00 152000.00 125.6 77.99 16.01 0 10.85 7.91 512 435 8.96 3.22 10 22 182.10 81.60 2 1.84 126.9 20070319 151500.00 152000.00 133.3 77.98 16.00 0 10.86 5.68 621 487 8.98 3.75 13 25 182.10 81.60 2 1.53 134.7 20070319 151500.00 152000.00 141.8 77.97 16.00 0 10.85 26.27 671 585 8.98 4.15 14 29 182.10 81.60 2 1.27 143.3 20070319 151500.00 152000.00 151.1 77.96 16.00 0 10.88 6.68 724 727 9.00 4.23 14 33 182.10 81.60 4 1.03 152.7 20070319 151500.00 152000.00 161.6 77.95 16.00 0 10.94 14.47 844 984 9.06 4.71 15 42 182.10 81.60 7 0.80 163.3 20070319 151500.00 152000.00 173.5 77.93 16.00 0 11.02 15.99 914 1180 9.11 4.81 16 48 182.10 81.60 18 0.58 175.3 20070319 151500.00 152000.00 185.6 77.92 15.99 0 11.16 -10.69 1065 1610 9.16 4.32 15 51 182.10 81.60 24 0.37 187.6 20070319 151500.00 152000.00 198.9 77.90 15.99 0 11.31 -12.25 1183 2151 9.19 3.40 12 49 182.10 81.60 25 0.17 201.0 20070319 151500.00 152000.00 213.4 77.89 15.99 0 11.39 -17.75 1075 2259 9.24 3.14 10 46 182.10 81.60 39 0.00 215.7 20070319 151500.00 152000.00 229.1 77.87 15.98 0 11.42 -6.26 980 2291 9.26 3.05 9 45 182.10 81.60 53 0.00 231.5 20070319 151500.00 152000.00 245.8 77.85 15.98 0 11.40 -6.09 924 2318 9.28 3.33 9 49 182.10 81.60 63 0.00 248.3 20070319 151500.00 152000.00 262.9 77.83 15.98 0 11.31 14.28 873 2153 9.28 4.03 10 55 182.10 81.60 78 0.00 265.6 20070319 151500.00 152000.00 281.6 77.81 15.97 0 11.23 9.52 869 2130 9.28 4.91 11 64 182.10 81.60 89 0.00 284.5 20070319 151500.00 152000.00 301.2 77.79 15.97 0 11.15 20.94 833 2051 9.26 5.59 12 71 182.10 81.60 100 0.00 304.3 20070319 151500.00 152000.00 321.7 77.76 15.97 0 11.07 15.31 883 2193 9.27 7.13 16 94 182.10 81.60 100 0.00 325.0 20070319 151500.00 152000.00 343.2 77.74 15.96 0 10.96 36.31 913 2025 9.27 9.61 22 115 182.10 81.60 100 0.00 346.7 20070319 151500.00 152000.00 365.8 77.72 15.96 0 10.94 50.23 935 2237 9.28 10.67 25 137 182.10 81.60 100 0.00 369.6 20070319 151500.00 152000.00 389.9 77.69 15.95 0 10.81 18.01 984 2127 9.46 22.18 54 269 182.10 81.60 100 0.00 393.9 20070319 151500.00 152000.00 411.7 77.67 15.95 0 10.79 72.26 966 2236 9.46 23.17 56 301 182.10 81.60 100 0.00 415.9 20070319 151500.00 152000.00 437.6 77.64 15.95 0 10.67 60.05 1068 2290 9.63 50.36 124 617 182.10 81.60 100 0.00 442.1 20070319 151500.00 152000.00 466.8 77.61 15.94 0 10.62 113.28 1170 2240 9.80 89.96 255 1089 182.10 81.60 100 0.00 471.5 20070319 152000.00 152500.00 77.2 78.05 16.02 0 9.28 -329.69 218 218 8.77 19.89 0 0 182.10 81.60 0 5.17 78.0 20070319 152000.00 152500.00 80.9 78.05 16.01 0 9.56 -4.36 217 217 8.68 38.21 0 0 182.10 81.60 0 4.93 81.8 20070319 152000.00 152500.00 84.8 78.04 16.01 0 9.78 -66.87 215 215 8.45 16.71 0 0 182.10 81.60 0 4.68 85.7 20070319 152000.00 152500.00 89.1 78.04 16.01 0 10.06 -44.57 207 207 8.49 9.13 0 0 182.10 81.60 0 4.39 90.1 20070319 152000.00 152500.00 93.2 78.03 16.01 0 10.09 -17.40 151 151 8.96 11.41 87 87 182.10 81.60 0 3.82 94.2 20070319 152000.00 152500.00 97.3 78.03 16.01 2 10.07 -8.70 167 167 10.20 10.86 271 740 182.10 81.60 0 3.84 98.3 20070319 152000.00 152500.00 100.9 78.02 16.01 0 10.37 -28.17 123 202 10.10 9.44 84 325 182.10 81.60 0 3.55 102.0 20070319 152000.00 152500.00 104.7 78.02 16.01 0 10.46 3.15 123 249 9.75 9.26 34 150 182.10 81.60 0 3.24 105.8 20070319 152000.00 152500.00 109.2 78.01 16.01 0 10.47 21.60 248 201 9.24 6.41 24 48 182.10 81.60 1 2.87 110.3 20070319 152000.00 152500.00 113.6 78.01 16.01 0 10.60 -2.68 367 298 9.13 6.38 20 40 182.10 81.60 1 2.53 114.8 20070319 152000.00 152500.00 118.8 78.00 16.01 0 10.72 17.54 488 380 9.06 5.44 17 33 182.10 81.60 1 2.19 120.1 20070319 152000.00 152500.00 125.7 77.99 16.01 0 10.82 2.12 527 436 9.00 4.11 13 26 182.10 81.60 2 1.84 127.0 20070319 152000.00 152500.00 133.3 77.98 16.00 0 10.86 18.42 578 481 9.01 3.81 13 26 182.10 81.60 2 1.53 134.8 20070319 152000.00 152500.00 141.9 77.97 16.00 0 10.88 13.64 614 563 9.01 3.92 12 27 182.10 81.60 2 1.27 143.4 20070319 152000.00 152500.00 151.2 77.96 16.00 0 10.91 5.07 673 712 9.02 3.97 12 30 182.10 81.60 4 1.03 152.8 20070319 152000.00 152500.00 161.5 77.95 16.00 0 10.96 -5.23 789 936 9.06 4.30 14 38 182.10 81.60 7 0.80 163.2 20070319 152000.00 152500.00 173.5 77.93 16.00 0 11.04 -3.51 831 1211 9.13 4.56 14 47 182.10 81.60 18 0.58 175.3 20070319 152000.00 152500.00 185.8 77.92 15.99 0 11.15 -5.55 1025 1601 9.16 4.32 15 51 182.10 81.60 24 0.37 187.7 20070319 152000.00 152500.00 199.0 77.90 15.99 0 11.30 -12.88 1098 2137 9.19 3.23 11 49 182.10 81.60 24 0.17 201.1 20070319 152000.00 152500.00 213.4 77.89 15.99 0 11.42 -11.67 970 2335 9.25 2.70 8 45 182.10 81.60 39 0.00 215.6 20070319 152000.00 152500.00 229.1 77.87 15.98 0 11.43 -4.67 927 2363 9.26 2.77 8 44 182.10 81.60 51 0.00 231.5 20070319 152000.00 152500.00 245.8 77.85 15.98 0 11.39 -9.81 904 2322 9.26 3.29 8 48 182.10 81.60 63 0.00 248.4 20070319 152000.00 152500.00 263.0 77.83 15.98 0 11.31 4.83 864 2223 9.26 3.85 9 53 182.10 81.60 78 0.00 265.7 20070319 152000.00 152500.00 281.6 77.81 15.97 0 11.24 12.01 819 2158 9.25 4.36 10 59 182.10 81.60 89 0.00 284.5 20070319 152000.00 152500.00 301.3 77.79 15.97 0 11.14 11.57 825 2028 9.23 5.30 12 68 182.10 81.60 100 0.00 304.4 20070319 152000.00 152500.00 321.7 77.76 15.97 0 11.07 15.46 822 2157 9.23 6.14 14 85 182.10 81.60 100 0.00 325.0 20070319 152000.00 152500.00 343.2 77.74 15.96 0 10.97 30.27 885 2080 9.23 8.46 19 103 182.10 81.60 100 0.00 346.7 20070319 152000.00 152500.00 365.8 77.72 15.96 0 10.90 19.08 900 2179 9.25 10.23 24 133 182.10 81.60 100 0.00 369.6 20070319 152000.00 152500.00 390.3 77.69 15.95 0 10.81 31.86 1010 2242 9.42 21.65 51 264 182.10 81.60 100 0.00 394.2 20070319 152000.00 152500.00 412.0 77.67 15.95 0 10.75 19.11 1033 2228 9.43 25.22 62 307 182.10 81.60 100 0.00 416.2 20070319 152000.00 152500.00 437.7 77.64 15.95 0 10.64 82.36 1335 2314 9.58 55.45 161 636 182.10 81.60 100 0.00 442.1 20070319 152000.00 152500.00 466.7 77.61 15.94 0 10.45 48.67 2689 1482 9.75 116.85 895 1370 182.10 81.60 100 0.00 471.4 20070319 152500.00 153000.00 77.3 78.05 16.02 0 9.41 -60.44 218 218 6.91 2.50 0 0 182.10 81.60 0 5.17 78.1 20070319 152500.00 153000.00 80.9 78.05 16.01 0 9.38 44.00 217 217 8.65 67.59 0 0 182.10 81.60 0 4.93 81.8 20070319 152500.00 153000.00 84.7 78.04 16.01 0 9.74 8.78 215 215 8.45 20.70 0 0 182.10 81.60 0 4.68 85.6 20070319 152500.00 153000.00 88.8 78.04 16.01 0 9.96 -30.40 207 207 8.60 14.70 0 0 182.10 81.60 0 4.39 89.7 20070319 152500.00 153000.00 93.2 78.03 16.01 0 10.12 -31.76 127 127 8.98 9.81 100 100 182.10 81.60 0 3.92 94.2 20070319 152500.00 153000.00 97.3 78.03 16.01 2 10.19 -15.88 155 155 10.28 8.06 229 628 182.10 81.60 0 3.84 98.4 20070319 152500.00 153000.00 101.0 78.02 16.01 0 10.35 20.89 197 218 9.80 9.42 77 213 182.10 81.60 0 3.55 102.1 20070319 152500.00 153000.00 104.7 78.02 16.01 0 10.44 2.28 174 227 9.59 8.43 35 107 182.10 81.60 1 3.24 105.8 20070319 152500.00 153000.00 109.1 78.01 16.01 0 10.55 14.84 270 186 9.26 5.38 22 40 182.10 81.60 0 2.87 110.3 20070319 152500.00 153000.00 113.6 78.01 16.01 0 10.69 2.40 383 285 9.15 5.11 18 33 182.10 81.60 1 2.53 114.8 20070319 152500.00 153000.00 118.9 78.00 16.01 0 10.78 10.78 433 373 9.08 4.52 14 29 182.10 81.60 1 2.19 120.2 20070319 152500.00 153000.00 125.6 77.99 16.01 0 10.83 12.96 523 425 8.99 3.71 12 24 182.10 81.60 2 1.84 126.9 20070319 152500.00 153000.00 133.3 77.98 16.00 0 10.86 -3.28 596 506 9.03 4.10 14 28 182.10 81.60 2 1.53 134.7 20070319 152500.00 153000.00 141.9 77.97 16.00 0 10.88 17.83 647 572 9.02 4.09 13 28 182.10 81.60 2 1.27 143.4 20070319 152500.00 153000.00 151.2 77.96 16.00 0 10.96 14.98 719 791 9.06 3.90 13 33 182.10 81.60 4 1.03 152.8 20070319 152500.00 153000.00 161.5 77.95 16.00 0 11.05 14.46 806 1039 9.11 3.81 12 37 182.10 81.60 6 0.80 163.2 20070319 152500.00 153000.00 173.5 77.93 16.00 0 11.10 11.93 909 1305 9.16 4.20 14 46 182.10 81.60 17 0.58 175.3 20070319 152500.00 153000.00 185.7 77.92 15.99 0 11.23 -2.70 981 1757 9.19 3.51 12 48 182.10 81.60 24 0.37 187.6 20070319 152500.00 153000.00 199.0 77.90 15.99 0 11.35 -2.40 1145 2265 9.21 3.10 11 48 182.10 81.60 24 0.17 201.1 20070319 152500.00 153000.00 213.5 77.89 15.99 0 11.44 -7.59 1043 2503 9.26 2.88 9 48 182.10 81.60 38 0.00 215.7 20070319 152500.00 153000.00 229.1 77.87 15.98 0 11.45 0.95 954 2491 9.28 2.81 8 47 182.10 81.60 51 0.00 231.5 20070319 152500.00 153000.00 245.8 77.85 15.98 0 11.39 1.98 897 2483 9.29 3.29 8 53 182.10 81.60 63 0.00 248.4 20070319 152500.00 153000.00 262.9 77.83 15.98 0 11.30 19.89 844 2340 9.29 3.99 9 60 182.10 81.60 78 0.00 265.7 20070319 152500.00 153000.00 281.5 77.81 15.97 0 11.21 29.32 885 2246 9.29 5.21 12 72 182.10 81.60 89 0.00 284.4 20070319 152500.00 153000.00 301.3 77.79 15.97 0 11.10 22.69 870 2135 9.27 6.39 15 85 182.10 81.60 100 0.00 304.4 20070319 152500.00 153000.00 321.7 77.76 15.97 0 11.05 29.17 849 2280 9.26 7.24 16 100 182.10 81.60 100 0.00 325.0 20070319 152500.00 153000.00 343.1 77.74 15.96 0 10.95 51.14 877 2278 9.27 9.20 21 129 182.10 81.60 100 0.00 346.6 20070319 152500.00 153000.00 365.9 77.72 15.96 0 10.88 60.99 926 2345 9.30 12.38 28 169 182.10 81.60 100 0.00 369.6 20070319 152500.00 153000.00 390.2 77.69 15.95 0 10.76 55.78 1094 2299 9.47 28.04 71 342 182.10 81.60 100 0.00 394.2 20070319 152500.00 153000.00 412.0 77.67 15.95 0 10.72 67.72 1037 2236 9.49 30.50 79 391 182.10 81.60 100 0.00 416.2 20070319 152500.00 153000.00 437.8 77.64 15.95 0 10.73 100.59 673 2504 9.64 33.74 76 642 182.10 81.60 100 0.00 442.2 20070319 152500.00 153000.00 466.3 77.61 15.94 0 10.49 -195.34 1681 1531 9.78 112.34 529 1174 182.10 81.60 100 0.00 471.0 20070319 153000.00 153500.00 77.2 78.05 16.02 0 9.32 -313.53 218 218 7.81 17.95 0 0 182.10 81.60 0 5.17 78.0 20070319 153000.00 153500.00 80.9 78.05 16.01 0 9.57 66.70 217 217 8.69 32.02 0 0 182.10 81.60 0 4.93 81.8 20070319 153000.00 153500.00 84.6 78.04 16.01 0 9.78 -17.77 215 215 8.43 17.62 0 0 182.10 81.60 0 4.68 85.6 20070319 153000.00 153500.00 89.1 78.04 16.01 0 9.98 -17.77 207 207 8.47 11.59 0 0 182.10 81.60 0 4.39 90.0 20070319 153000.00 153500.00 93.2 78.03 16.01 0 10.32 -8.32 3275 3275 10.20 10.42 8583 8583 182.10 81.60 0 5.38 94.2 20070319 153000.00 153500.00 97.3 78.03 16.01 0 10.26 7.36 182 181 9.35 7.46 28 74 182.10 81.60 0 3.84 98.4 20070319 153000.00 153500.00 100.9 78.02 16.01 0 10.21 31.50 249 153 9.80 11.94 135 246 182.10 81.60 0 3.55 102.0 20070319 153000.00 153500.00 104.7 78.02 16.01 0 10.47 -0.62 110 221 9.88 8.77 38 170 182.10 81.60 0 3.24 105.9 20070319 153000.00 153500.00 109.2 78.01 16.01 0 10.49 27.79 275 210 9.26 6.04 25 50 182.10 81.60 1 2.87 110.3 20070319 153000.00 153500.00 113.6 78.01 16.01 0 10.69 -2.74 358 335 9.18 5.29 17 39 182.10 81.60 0 2.53 114.8 20070319 153000.00 153500.00 118.9 78.00 16.01 0 10.77 4.74 418 353 9.09 4.34 14 29 182.10 81.60 2 2.19 120.2 20070319 153000.00 153500.00 125.6 77.99 16.01 0 10.81 5.88 487 411 8.99 3.62 12 24 182.10 81.60 1 1.84 126.9 20070319 153000.00 153500.00 133.3 77.98 16.00 0 10.79 3.14 574 463 9.02 4.40 15 30 182.10 81.60 2 1.53 134.7 20070319 153000.00 153500.00 141.9 77.97 16.00 0 10.82 24.17 608 578 9.01 4.42 14 32 182.10 81.60 2 1.27 143.4 20070319 153000.00 153500.00 151.2 77.96 16.00 0 10.88 3.23 786 759 9.04 4.67 17 38 182.10 81.60 3 1.03 152.8 20070319 153000.00 153500.00 161.5 77.95 16.00 0 10.96 -5.93 821 1000 9.10 4.47 15 43 182.10 81.60 6 0.80 163.2 20070319 153000.00 153500.00 173.5 77.93 16.00 0 11.07 -12.14 941 1390 9.16 4.62 16 53 182.10 81.60 17 0.58 175.4 20070319 153000.00 153500.00 185.7 77.92 15.99 0 11.19 8.11 1038 1828 9.18 3.93 13 53 182.10 81.60 23 0.37 187.7 20070319 153000.00 153500.00 199.0 77.90 15.99 0 11.33 12.42 1109 2395 9.20 3.00 10 50 182.10 81.60 24 0.17 201.0 20070319 153000.00 153500.00 213.4 77.89 15.99 0 11.42 -2.16 1006 2585 9.25 2.76 9 49 182.10 81.60 38 0.00 215.6 20070319 153000.00 153500.00 229.1 77.87 15.98 0 11.44 2.84 916 2654 9.26 2.64 7 48 182.10 81.60 51 0.00 231.5 20070319 153000.00 153500.00 245.7 77.85 15.98 0 11.40 3.69 886 2631 9.28 3.05 8 53 182.10 81.60 63 0.00 248.3 20070319 153000.00 153500.00 262.9 77.83 15.98 0 11.32 3.66 838 2495 9.27 3.63 8 58 182.10 81.60 78 0.00 265.7 20070319 153000.00 153500.00 281.5 77.81 15.97 0 11.23 6.90 827 2416 9.27 4.45 10 69 182.10 81.60 89 0.00 284.4 20070319 153000.00 153500.00 301.3 77.79 15.97 0 11.13 14.01 818 2341 9.26 5.38 12 83 182.10 81.60 100 0.00 304.4 20070319 153000.00 153500.00 321.7 77.76 15.97 0 11.06 51.57 844 2335 9.25 6.67 15 98 182.10 81.60 100 0.00 325.0 20070319 153000.00 153500.00 343.2 77.74 15.96 0 10.97 53.65 882 2395 9.26 8.76 20 126 182.10 81.60 100 0.00 346.7 20070319 153000.00 153500.00 365.9 77.72 15.96 0 10.90 62.29 901 2460 9.28 10.87 25 161 182.10 81.60 100 0.00 369.6 20070319 153000.00 153500.00 390.2 77.69 15.95 0 10.75 21.95 1104 2266 9.46 27.95 71 338 182.10 81.60 100 0.00 394.1 20070319 153000.00 153500.00 412.0 77.67 15.95 0 10.75 24.79 1084 2432 9.47 28.27 72 372 182.10 81.60 100 0.00 416.1 20070319 153000.00 153500.00 438.0 77.64 15.95 0 10.66 22.72 987 2452 9.62 46.79 115 655 182.10 81.60 100 0.00 442.4 20070319 153000.00 153500.00 466.6 77.61 15.94 0 10.51 157.02 2583 2563 9.82 150.88 846 2016 182.10 81.60 100 0.00 471.3 20070319 153500.00 154000.00 77.2 78.05 16.02 0 9.39 -59.97 218 218 6.89 2.50 0 0 182.10 81.60 0 5.17 78.1 20070319 153500.00 154000.00 80.9 78.05 16.01 0 9.43 138.37 217 217 8.62 47.33 0 0 182.10 81.60 0 4.93 81.7 20070319 153500.00 154000.00 84.5 78.04 16.01 0 9.77 16.59 215 215 8.50 20.11 0 0 182.10 81.60 0 4.68 85.4 20070319 153500.00 154000.00 89.1 78.04 16.01 0 9.98 27.54 207 207 8.49 11.07 0 0 182.10 81.60 0 4.39 90.1 20070319 153500.00 154000.00 93.2 78.03 16.01 0 10.30 -0.09 2775 2775 10.19 11.16 7932 7932 182.10 81.60 1 5.31 94.2 20070319 153500.00 154000.00 97.3 78.03 16.01 0 10.71 3.38 35 216 10.70 8.24 39 508 182.10 81.60 0 3.84 98.4 20070319 153500.00 154000.00 101.0 78.02 16.01 0 10.04 8.50 423 49 9.57 10.26 190 167 182.10 81.60 0 3.55 102.1 20070319 153500.00 154000.00 104.7 78.02 16.01 0 10.32 -2.22 193 227 9.56 10.73 49 138 182.10 81.60 0 3.24 105.8 20070319 153500.00 154000.00 109.1 78.01 16.01 0 10.44 9.56 272 249 9.28 8.17 30 67 182.10 81.60 0 2.87 110.3 20070319 153500.00 154000.00 113.6 78.00 16.01 0 10.62 18.15 319 400 9.22 7.18 20 56 182.10 81.60 1 2.53 114.8 20070319 153500.00 154000.00 118.8 78.00 16.01 0 10.69 9.53 446 372 9.09 5.59 18 37 182.10 81.60 1 2.19 120.1 20070319 153500.00 154000.00 125.6 77.99 16.01 0 10.85 2.97 544 440 9.01 3.69 12 25 182.10 81.60 1 1.84 126.9 20070319 153500.00 154000.00 133.3 77.98 16.00 0 10.84 3.07 623 440 9.03 4.07 15 27 182.10 81.60 2 1.53 134.7 20070319 153500.00 154000.00 141.9 77.97 16.00 0 10.90 30.11 678 574 9.04 4.11 15 30 182.10 81.60 3 1.27 143.4 20070319 153500.00 154000.00 151.2 77.96 16.00 0 10.97 15.23 810 739 9.06 4.04 15 33 182.10 81.60 3 1.03 152.8 20070319 153500.00 154000.00 161.6 77.95 16.00 0 11.03 4.92 937 961 9.09 4.24 16 38 182.10 81.60 6 0.80 163.3 20070319 153500.00 154000.00 173.6 77.93 16.00 0 11.13 16.52 996 1294 9.16 4.18 15 44 182.10 81.60 17 0.58 175.4 20070319 153500.00 154000.00 185.7 77.92 15.99 0 11.25 3.42 1075 1702 9.21 3.68 13 47 182.10 81.60 23 0.37 187.7 20070319 153500.00 154000.00 199.0 77.90 15.99 0 11.37 -3.74 1192 2223 9.24 3.15 12 48 182.10 81.60 23 0.17 201.0 20070319 153500.00 154000.00 213.5 77.89 15.99 0 11.45 3.38 1071 2379 9.30 2.91 10 48 182.10 81.60 38 0.00 215.7 20070319 153500.00 154000.00 229.1 77.87 15.98 0 11.46 2.50 1015 2437 9.31 2.97 9 48 182.10 81.60 50 0.00 231.5 20070319 153500.00 154000.00 245.8 77.85 15.98 0 11.41 -4.87 987 2429 9.31 3.54 10 54 182.10 81.60 62 0.00 248.4 20070319 153500.00 154000.00 262.9 77.83 15.98 0 11.32 5.07 948 2297 9.30 4.36 11 60 182.10 81.60 77 0.00 265.6 20070319 153500.00 154000.00 281.7 77.81 15.97 0 11.22 13.10 938 2237 9.30 5.45 13 71 182.10 81.60 89 0.00 284.6 20070319 153500.00 154000.00 301.3 77.79 15.97 0 11.11 29.58 942 2101 9.27 6.63 16 82 182.10 81.60 100 0.00 304.5 20070319 153500.00 154000.00 321.7 77.76 15.97 0 11.04 25.09 927 2153 9.26 7.62 18 97 182.10 81.60 100 0.00 325.0 20070319 153500.00 154000.00 343.2 77.74 15.96 0 10.96 27.75 912 2262 9.25 9.08 21 122 182.10 81.60 100 0.00 346.7 20070319 153500.00 154000.00 365.9 77.72 15.96 0 10.85 68.61 1012 2157 9.26 13.33 32 158 182.10 81.60 100 0.00 369.7 20070319 153500.00 154000.00 390.2 77.69 15.95 0 10.73 76.12 1135 2097 9.42 28.20 73 310 182.10 81.60 100 0.00 394.2 20070319 153500.00 154000.00 412.0 77.67 15.95 0 10.71 82.60 1254 2159 9.43 31.75 89 350 182.10 81.60 100 0.00 416.2 20070319 153500.00 154000.00 438.0 77.64 15.95 0 10.61 187.38 1323 2253 9.58 58.38 172 669 182.10 81.60 100 0.00 442.5 20070319 153500.00 154000.00 466.6 77.61 15.94 0 10.63 79.08 1114 2610 9.80 83.52 230 1192 182.10 81.60 100 0.00 471.3 20070319 154000.00 154500.00 77.2 78.05 16.02 0 9.35 -56.61 218 218 6.85 2.41 0 0 182.10 81.60 0 5.17 78.0 20070319 154000.00 154500.00 80.8 78.05 16.01 0 9.58 117.57 217 217 8.51 38.20 0 0 182.10 81.60 1 4.93 81.7 20070319 154000.00 154500.00 84.7 78.04 16.01 0 9.84 25.44 215 215 8.45 15.04 0 0 182.10 81.60 1 4.68 85.6 20070319 154000.00 154500.00 89.1 78.04 16.01 0 10.02 -0.73 207 207 8.45 10.84 0 0 182.10 81.60 0 4.39 90.1 20070319 154000.00 154500.00 93.2 78.03 16.01 3 10.08 -21.23 58 58 8.65 10.47 9 9 182.10 81.60 0 0.00 94.2 20070319 154000.00 154500.00 97.4 78.03 16.01 0 10.75 -2.98 37 251 10.72 8.48 40 561 182.10 81.60 0 3.84 98.4 20070319 154000.00 154500.00 101.0 78.02 16.01 0 10.66 22.78 44 203 10.72 8.95 59 578 182.10 81.60 0 3.55 102.1 20070319 154000.00 154500.00 104.7 78.02 16.01 0 10.66 -23.35 58 256 9.81 9.07 11 96 182.10 81.60 0 3.24 105.8 20070319 154000.00 154500.00 109.1 78.01 16.01 0 10.52 14.09 177 255 9.42 7.39 21 68 182.10 81.60 1 2.87 110.3 20070319 154000.00 154500.00 113.6 78.01 16.01 0 10.62 9.52 334 316 9.19 6.09 19 44 182.10 81.60 0 2.53 114.8 20070319 154000.00 154500.00 118.9 78.00 16.01 0 10.78 7.29 442 364 9.09 4.39 14 29 182.10 81.60 1 2.19 120.2 20070319 154000.00 154500.00 125.5 77.99 16.01 0 10.91 5.10 478 443 9.02 2.97 9 21 182.10 81.60 1 1.84 126.9 20070319 154000.00 154500.00 133.4 77.98 16.00 0 10.96 2.39 506 501 9.03 3.16 9 21 182.10 81.60 2 1.53 134.8 20070319 154000.00 154500.00 141.9 77.97 16.00 0 10.93 -0.26 636 604 9.03 3.70 12 27 182.10 81.60 2 1.27 143.4 20070319 154000.00 154500.00 151.2 77.96 16.00 0 10.93 -2.07 747 776 9.04 4.15 14 34 182.10 81.60 3 1.03 152.8 20070319 154000.00 154500.00 161.6 77.95 16.00 0 10.95 13.47 805 961 9.07 4.60 15 42 182.10 81.60 5 0.80 163.3 20070319 154000.00 154500.00 173.5 77.93 16.00 0 11.04 -1.04 886 1196 9.13 4.62 15 47 182.10 81.60 17 0.58 175.3 20070319 154000.00 154500.00 185.7 77.92 15.99 0 11.17 3.15 990 1598 9.18 4.12 14 51 182.10 81.60 22 0.37 187.6 20070319 154000.00 154500.00 198.9 77.90 15.99 0 11.32 -2.47 1075 2169 9.21 3.15 11 50 182.10 81.60 23 0.17 201.0 20070319 154000.00 154500.00 213.5 77.89 15.99 0 11.42 -4.83 1025 2374 9.26 2.89 9 48 182.10 81.60 37 0.00 215.7 20070319 154000.00 154500.00 229.0 77.87 15.98 0 11.42 -2.19 955 2350 9.27 3.02 9 47 182.10 81.60 50 0.00 231.4 20070319 154000.00 154500.00 245.9 77.85 15.98 0 11.39 -7.29 896 2383 9.29 3.35 9 52 182.10 81.60 62 0.00 248.4 20070319 154000.00 154500.00 263.0 77.83 15.98 0 11.32 -3.10 849 2294 9.29 3.84 9 57 182.10 81.60 77 0.00 265.7 20070319 154000.00 154500.00 281.6 77.81 15.97 0 11.22 6.80 817 2170 9.28 4.79 11 67 182.10 81.60 88 0.00 284.5 20070319 154000.00 154500.00 301.2 77.79 15.97 0 11.13 -7.50 829 2139 9.26 5.70 13 78 182.10 81.60 100 0.00 304.3 20070319 154000.00 154500.00 321.7 77.76 15.97 0 11.02 7.55 870 2110 9.26 7.70 17 99 182.10 81.60 100 0.00 325.0 20070319 154000.00 154500.00 343.2 77.74 15.96 0 10.93 23.94 939 2081 9.27 10.33 24 125 182.10 81.60 100 0.00 346.8 20070319 154000.00 154500.00 365.7 77.72 15.96 0 10.87 26.35 948 2146 9.27 12.25 29 151 182.10 81.60 100 0.00 369.5 20070319 154000.00 154500.00 390.1 77.69 15.95 0 10.81 26.50 961 2304 9.46 22.07 52 289 182.10 81.60 100 0.00 394.1 20070319 154000.00 154500.00 411.9 77.67 15.95 0 10.74 7.96 936 2278 9.46 25.93 60 341 182.10 81.60 100 0.00 416.1 20070319 154000.00 154500.00 437.9 77.64 15.95 0 10.61 -31.82 1082 2074 9.60 55.18 145 633 182.10 81.60 100 0.00 442.3 20070319 154000.00 154500.00 466.6 77.61 15.94 0 10.59 31.99 1485 2712 9.81 104.13 368 1500 182.10 81.60 100 0.00 471.3 20070319 154500.00 155000.00 77.2 78.05 16.02 0 6.89 -1553.06 218 218 6.89 1750.80 0 0 182.10 81.60 0 5.17 78.0 20070319 154500.00 155000.00 80.9 78.05 16.01 0 9.51 247.96 217 217 8.55 44.45 0 0 182.10 81.60 0 4.93 81.7 20070319 154500.00 155000.00 84.7 78.04 16.01 0 9.79 12.58 215 215 8.41 17.32 0 0 182.10 81.60 0 4.68 85.6 20070319 154500.00 155000.00 89.0 78.04 16.01 0 9.90 4.34 207 207 8.47 13.22 0 0 182.10 81.60 0 4.39 90.0 20070319 154500.00 155000.00 93.0 78.03 16.01 0 10.16 18.19 1362 1362 9.80 10.91 2854 2854 182.10 81.60 0 5.24 94.0 20070319 154500.00 155000.00 97.6 78.02 16.01 0 10.50 -18.96 62 208 10.57 8.44 81 601 182.10 81.60 0 3.84 98.6 20070319 154500.00 155000.00 101.0 78.02 16.01 0 10.27 0.44 180 186 9.71 9.67 65 172 182.10 81.60 0 3.55 102.1 20070319 154500.00 155000.00 104.7 78.02 16.01 0 10.18 -24.40 224 165 9.46 10.04 62 124 182.10 81.60 0 3.24 105.8 20070319 154500.00 155000.00 109.2 78.01 16.01 0 10.44 16.22 245 281 9.29 8.41 26 71 182.10 81.60 0 2.87 110.4 20070319 154500.00 155000.00 113.6 78.01 16.01 0 10.51 -5.19 405 332 9.13 8.01 27 55 182.10 81.60 1 2.53 114.8 20070319 154500.00 155000.00 118.9 78.00 16.01 0 10.66 4.38 415 343 9.07 5.14 17 34 182.10 81.60 1 2.19 120.2 20070319 154500.00 155000.00 125.6 77.99 16.01 0 10.81 7.30 504 421 8.98 3.61 12 24 182.10 81.60 1 1.84 126.9 20070319 154500.00 155000.00 133.4 77.98 16.00 0 10.84 14.98 587 495 9.00 3.92 13 27 182.10 81.60 2 1.53 134.8 20070319 154500.00 155000.00 141.9 77.97 16.00 0 10.84 15.92 652 604 9.00 4.29 14 32 182.10 81.60 2 1.27 143.4 20070319 154500.00 155000.00 151.1 77.96 16.00 0 10.82 34.60 752 693 9.00 4.87 17 38 182.10 81.60 3 1.03 152.7 20070319 154500.00 155000.00 161.6 77.95 16.00 0 10.88 6.73 833 907 9.03 5.04 17 43 182.10 81.60 5 0.80 163.3 20070319 154500.00 155000.00 173.4 77.93 16.00 0 11.00 8.18 801 1161 9.10 4.58 14 46 182.10 81.60 16 0.58 175.2 20070319 154500.00 155000.00 185.6 77.92 15.99 0 11.07 7.57 982 1475 9.14 4.72 16 54 182.10 81.60 22 0.37 187.6 20070319 154500.00 155000.00 198.9 77.90 15.99 0 11.25 -17.36 1097 2025 9.18 3.50 12 50 182.10 81.60 23 0.17 201.0 20070319 154500.00 155000.00 213.4 77.89 15.99 0 11.38 -8.64 1000 2249 9.23 2.92 9 46 182.10 81.60 37 0.00 215.6 20070319 154500.00 155000.00 229.0 77.87 15.98 0 11.41 -6.22 942 2285 9.25 2.97 8 45 182.10 81.60 50 0.00 231.4 20070319 154500.00 155000.00 245.8 77.85 15.98 0 11.39 -9.16 865 2316 9.27 3.15 8 48 182.10 81.60 62 0.00 248.4 20070319 154500.00 155000.00 262.9 77.83 15.98 0 11.31 -3.02 866 2167 9.27 3.96 9 54 182.10 81.60 77 0.00 265.7 20070319 154500.00 155000.00 281.5 77.81 15.97 0 11.21 10.58 837 2088 9.27 4.94 11 64 182.10 81.60 88 0.00 284.4 20070319 154500.00 155000.00 301.3 77.79 15.97 0 11.10 20.18 868 1929 9.26 6.42 15 76 182.10 81.60 100 0.00 304.4 20070319 154500.00 155000.00 321.7 77.76 15.97 0 11.04 19.19 830 1995 9.25 7.21 16 89 182.10 81.60 100 0.00 325.0 20070319 154500.00 155000.00 343.2 77.74 15.96 0 10.95 49.21 900 2021 9.26 9.59 22 114 182.10 81.60 100 0.00 346.7 20070319 154500.00 155000.00 365.8 77.72 15.96 0 10.89 27.90 957 2123 9.28 12.28 29 148 182.10 81.60 100 0.00 369.5 20070319 154500.00 155000.00 390.1 77.69 15.95 0 10.88 37.87 911 2301 9.45 17.96 41 241 182.10 81.60 100 0.00 394.1 20070319 154500.00 155000.00 411.9 77.67 15.95 0 10.75 103.24 1011 2200 9.46 27.97 67 332 182.10 81.60 100 0.00 416.1 20070319 154500.00 155000.00 437.7 77.64 15.95 0 10.60 164.16 1255 2243 9.63 66.32 193 781 182.10 81.60 100 0.00 442.1 20070319 154500.00 155000.00 466.9 77.61 15.94 0 10.73 -45.38 887 2583 9.85 64.05 166 1063 182.10 81.60 100 0.00 471.6 20070319 155000.00 155500.00 77.3 78.05 16.02 0 9.28 -538.75 218 218 7.28 8.92 0 0 182.10 81.60 0 5.17 78.1 20070319 155000.00 155500.00 80.9 78.05 16.01 0 9.47 88.67 217 217 8.73 42.28 0 0 182.10 81.60 0 4.93 81.7 20070319 155000.00 155500.00 84.6 78.04 16.01 0 9.78 1.08 215 215 8.37 16.13 0 0 182.10 81.60 0 4.68 85.5 20070319 155000.00 155500.00 89.0 78.04 16.01 0 10.02 4.57 207 207 8.42 9.34 0 0 182.10 81.60 1 4.39 90.0 20070319 155000.00 155500.00 93.2 78.03 16.01 0 10.18 -11.20 2196 2196 10.02 10.01 5599 5599 182.10 81.60 0 5.64 94.2 20070319 155000.00 155500.00 97.4 78.03 16.01 0 10.00 11.14 271 90 9.93 7.89 278 394 182.10 81.60 1 3.84 98.4 20070319 155000.00 155500.00 101.0 78.02 16.01 0 10.26 24.18 178 182 9.80 8.60 83 219 182.10 81.60 0 3.55 102.1 20070319 155000.00 155500.00 104.6 78.02 16.01 0 10.71 0.95 37 244 10.59 7.25 33 452 182.10 81.60 1 3.24 105.7 20070319 155000.00 155500.00 109.2 78.01 16.01 0 10.34 25.73 266 231 9.21 8.01 31 67 182.10 81.60 0 2.87 110.4 20070319 155000.00 155500.00 113.6 78.01 16.01 0 10.49 2.32 405 321 9.09 7.21 26 51 182.10 81.60 0 2.53 114.8 20070319 155000.00 155500.00 118.9 78.00 16.01 0 10.68 4.96 403 377 9.04 4.77 14 32 182.10 81.60 1 2.19 120.1 20070319 155000.00 155500.00 125.6 77.99 16.01 0 10.79 7.22 505 408 8.92 3.33 11 22 182.10 81.60 1 1.84 127.0 20070319 155000.00 155500.00 133.4 77.98 16.00 0 10.77 -7.08 564 472 8.95 4.02 13 27 182.10 81.60 1 1.53 134.8 20070319 155000.00 155500.00 141.9 77.97 16.00 0 10.74 10.20 621 558 8.95 4.60 15 32 182.10 81.60 2 1.27 143.4 20070319 155000.00 155500.00 151.1 77.96 16.00 0 10.79 3.26 713 722 8.97 4.84 16 38 182.10 81.60 3 1.03 152.7 20070319 155000.00 155500.00 161.6 77.95 16.00 0 10.86 4.59 810 934 9.01 4.98 16 44 182.10 81.60 5 0.80 163.3 20070319 155000.00 155500.00 173.5 77.93 16.00 0 10.92 12.33 829 1140 9.05 5.01 16 49 182.10 81.60 16 0.58 175.3 20070319 155000.00 155500.00 185.7 77.92 15.99 0 11.08 -22.57 967 1639 9.12 4.36 14 55 182.10 81.60 21 0.37 187.7 20070319 155000.00 155500.00 198.9 77.90 15.99 0 11.24 -15.29 1116 2194 9.14 3.32 12 52 182.10 81.60 22 0.17 201.0 20070319 155000.00 155500.00 213.4 77.89 15.99 0 11.37 -14.07 1007 2440 9.20 2.85 9 47 182.10 81.60 37 0.00 215.6 20070319 155000.00 155500.00 229.0 77.87 15.98 0 11.40 -6.90 963 2475 9.23 2.84 8 46 182.10 81.60 50 0.00 231.4 20070319 155000.00 155500.00 245.8 77.85 15.98 0 11.37 -12.42 915 2489 9.26 3.26 8 51 182.10 81.60 61 0.00 248.3 20070319 155000.00 155500.00 263.0 77.83 15.98 0 11.31 -4.18 857 2317 9.25 3.75 9 54 182.10 81.60 76 0.00 265.7 20070319 155000.00 155500.00 281.5 77.81 15.97 0 11.21 -1.62 872 2206 9.25 4.84 11 66 182.10 81.60 88 0.00 284.5 20070319 155000.00 155500.00 301.2 77.79 15.97 0 11.12 15.13 864 2138 9.24 5.78 13 76 182.10 81.60 100 0.00 304.3 20070319 155000.00 155500.00 321.7 77.76 15.97 0 11.04 45.88 849 2158 9.24 7.04 16 94 182.10 81.60 100 0.00 325.0 20070319 155000.00 155500.00 343.2 77.74 15.96 0 10.98 30.48 861 2253 9.25 8.24 18 113 182.10 81.60 100 0.00 346.7 20070319 155000.00 155500.00 365.8 77.72 15.96 0 10.88 34.59 979 2360 9.27 12.34 29 165 182.10 81.60 100 0.00 369.5 20070319 155000.00 155500.00 390.1 77.69 15.95 0 10.80 -3.29 932 2184 9.45 21.42 51 275 182.10 81.60 100 0.00 394.0 20070319 155000.00 155500.00 412.1 77.67 15.95 0 10.76 121.74 929 2266 9.45 23.59 56 318 182.10 81.60 100 0.00 416.3 20070319 155000.00 155500.00 438.0 77.64 15.95 0 10.68 116.67 973 2489 9.60 42.48 106 617 182.10 81.60 100 0.00 442.4 20070319 155000.00 155500.00 467.1 77.61 15.94 0 10.64 -38.42 1260 2925 9.81 87.67 272 1395 182.10 81.60 100 0.00 471.8 20070319 155500.00 160000.00 77.2 78.05 16.02 0 8.91 -374.02 218 218 6.91 7.87 0 0 182.10 81.60 0 5.17 78.1 20070319 155500.00 160000.00 80.9 78.05 16.01 0 9.44 -10.45 217 217 8.71 41.37 0 0 182.10 81.60 0 4.93 81.8 20070319 155500.00 160000.00 84.7 78.04 16.01 0 9.79 -15.69 215 215 8.37 15.07 0 0 182.10 81.60 1 4.68 85.6 20070319 155500.00 160000.00 89.1 78.04 16.01 0 9.99 -7.62 207 207 8.40 9.28 0 0 182.10 81.60 0 4.39 90.1 20070319 155500.00 160000.00 93.2 78.03 16.01 3 10.01 -7.49 57 57 8.60 9.77 9 9 182.10 81.60 0 0.00 94.2 20070319 155500.00 160000.00 97.3 78.03 16.01 2 9.99 -0.00 183 183 10.10 12.17 291 792 182.10 81.60 0 3.84 98.3 20070319 155500.00 160000.00 101.0 78.02 16.01 0 10.19 9.96 200 163 9.76 8.82 99 223 182.10 81.60 0 3.55 102.1 20070319 155500.00 160000.00 104.7 78.02 16.01 0 10.09 -4.24 226 164 9.40 10.47 67 134 182.10 81.60 0 3.24 105.9 20070319 155500.00 160000.00 109.1 78.01 16.01 0 10.15 28.64 371 178 9.11 10.91 56 80 182.10 81.60 1 2.87 110.3 20070319 155500.00 160000.00 113.7 78.00 16.01 0 10.36 -0.97 428 288 9.05 9.01 35 61 182.10 81.60 1 2.53 114.9 20070319 155500.00 160000.00 118.9 78.00 16.01 0 10.55 -11.42 483 343 9.00 6.07 22 39 182.10 81.60 1 2.19 120.1 20070319 155500.00 160000.00 125.6 77.99 16.01 0 10.74 -13.29 513 439 8.93 3.92 13 26 182.10 81.60 1 1.84 126.9 20070319 155500.00 160000.00 133.3 77.98 16.00 0 10.75 10.08 629 528 8.95 4.51 15 32 182.10 81.60 1 1.53 134.7 20070319 155500.00 160000.00 141.9 77.97 16.00 0 10.71 28.29 704 557 8.93 5.17 18 36 182.10 81.60 2 1.27 143.4 20070319 155500.00 160000.00 151.2 77.96 16.00 0 10.78 18.69 752 690 8.95 4.81 17 37 182.10 81.60 3 1.03 152.8 20070319 155500.00 160000.00 161.5 77.95 16.00 0 10.87 14.52 843 873 8.99 4.68 16 38 182.10 81.60 6 0.80 163.3 20070319 155500.00 160000.00 173.5 77.93 16.00 0 10.99 -2.31 865 1142 9.05 4.35 14 42 182.10 81.60 16 0.58 175.4 20070319 155500.00 160000.00 185.7 77.92 15.99 0 11.11 -8.92 1023 1567 9.10 3.94 14 47 182.10 81.60 21 0.37 187.6 20070319 155500.00 160000.00 199.0 77.90 15.99 0 11.25 -7.59 1173 2099 9.13 3.27 12 47 182.10 81.60 22 0.17 201.1 20070319 155500.00 160000.00 213.4 77.89 15.99 0 11.37 -1.75 1080 2306 9.19 2.92 9 44 182.10 81.60 36 0.00 215.6 20070319 155500.00 160000.00 229.1 77.87 15.98 0 11.39 -0.91 995 2347 9.22 2.92 9 45 182.10 81.60 49 0.00 231.5 20070319 155500.00 160000.00 245.8 77.85 15.98 0 11.35 3.68 949 2316 9.24 3.48 9 50 182.10 81.60 61 0.00 248.3 20070319 155500.00 160000.00 262.9 77.83 15.98 0 11.27 6.68 907 2216 9.24 4.13 10 57 182.10 81.60 76 0.00 265.7 20070319 155500.00 160000.00 281.5 77.81 15.97 0 11.17 -3.66 902 2099 9.24 5.38 12 67 182.10 81.60 88 0.00 284.4 20070319 155500.00 160000.00 301.3 77.79 15.97 0 11.08 21.94 880 2053 9.23 6.37 14 79 182.10 81.60 100 0.00 304.4 20070319 155500.00 160000.00 321.6 77.76 15.97 0 10.99 16.60 928 2021 9.23 8.40 19 97 182.10 81.60 100 0.00 324.9 20070319 155500.00 160000.00 343.1 77.74 15.96 0 10.94 13.41 924 2121 9.24 9.55 22 118 182.10 81.60 100 0.00 346.7 20070319 155500.00 160000.00 365.8 77.72 15.96 0 10.87 73.18 963 2150 9.27 12.52 29 153 182.10 81.60 100 0.00 369.6 20070319 155500.00 160000.00 390.0 77.69 15.95 0 10.80 41.03 1018 2282 9.46 22.93 56 291 182.10 81.60 100 0.00 394.0 20070319 155500.00 160000.00 412.0 77.67 15.95 0 10.68 46.80 1213 2265 9.46 36.18 98 419 182.10 81.60 100 0.00 416.2 20070319 155500.00 160000.00 438.1 77.64 15.95 0 10.59 31.42 943 2306 9.60 53.24 129 715 182.10 81.60 100 0.00 442.5 20070319 155500.00 160000.00 466.6 77.61 15.94 0 10.53 -11.07 796 1934 9.82 91.20 231 1226 182.10 81.60 100 0.00 471.3 20070319 160000.00 160500.00 77.2 78.05 16.02 0 9.35 -336.29 218 218 7.84 11.29 0 0 182.10 81.60 0 5.17 78.1 20070319 160000.00 160500.00 80.9 78.05 16.01 0 9.54 179.45 217 217 8.72 37.44 0 0 182.10 81.60 0 4.93 81.8 20070319 160000.00 160500.00 84.2 78.04 16.01 0 10.00 -13.95 215 215 8.64 13.84 0 0 182.10 81.60 0 4.68 85.1 20070319 160000.00 160500.00 89.4 78.04 16.01 0 9.98 -11.66 207 207 8.56 13.58 0 0 182.10 81.60 0 4.39 90.3 20070319 160000.00 160500.00 93.2 78.03 16.01 0 10.03 -27.67 47 47 8.84 11.45 41 41 182.10 81.60 0 2.43 94.2 20070319 160000.00 160500.00 97.1 78.03 16.01 2 10.30 -13.83 115 115 10.49 5.68 203 567 182.10 81.60 1 3.84 98.2 20070319 160000.00 160500.00 100.9 78.02 16.01 0 10.20 17.16 209 89 10.00 13.77 183 273 182.10 81.60 0 3.55 102.0 20070319 160000.00 160500.00 104.6 78.02 16.01 0 10.01 12.72 247 107 9.47 12.37 104 150 182.10 81.60 0 3.24 105.8 20070319 160000.00 160500.00 109.2 78.01 16.01 0 10.29 41.90 297 236 9.24 10.52 41 84 182.10 81.60 0 2.87 110.4 20070319 160000.00 160500.00 113.6 78.00 16.01 0 10.50 6.83 327 368 9.20 8.68 25 65 182.10 81.60 0 2.53 114.9 20070319 160000.00 160500.00 118.8 78.00 16.01 0 10.63 3.16 391 377 9.08 5.80 17 40 182.10 81.60 1 2.19 120.0 20070319 160000.00 160500.00 125.6 77.99 16.01 0 10.72 -1.29 457 446 8.98 4.54 13 30 182.10 81.60 1 1.84 126.9 20070319 160000.00 160500.00 133.4 77.98 16.00 0 10.65 -0.82 600 454 9.02 5.91 22 42 182.10 81.60 2 1.53 134.8 20070319 160000.00 160500.00 141.9 77.97 16.00 0 10.70 29.93 642 536 8.99 5.61 19 39 182.10 81.60 1 1.27 143.4 20070319 160000.00 160500.00 151.2 77.96 16.00 0 10.75 28.86 730 656 8.99 5.62 19 42 182.10 81.60 2 1.03 152.8 20070319 160000.00 160500.00 161.6 77.95 16.00 0 10.84 12.53 821 909 9.04 5.66 19 49 182.10 81.60 5 0.80 163.3 20070319 160000.00 160500.00 173.6 77.93 16.00 0 10.92 3.23 861 1171 9.09 5.73 18 55 182.10 81.60 15 0.58 175.4 20070319 160000.00 160500.00 185.8 77.92 15.99 0 11.08 -6.70 944 1596 9.12 4.27 14 52 182.10 81.60 21 0.37 187.7 20070319 160000.00 160500.00 199.1 77.90 15.99 0 11.24 -14.55 1099 2155 9.14 3.30 11 49 182.10 81.60 22 0.17 201.2 20070319 160000.00 160500.00 213.3 77.89 15.99 0 11.36 -14.84 1028 2336 9.19 2.86 9 45 182.10 81.60 36 0.00 215.6 20070319 160000.00 160500.00 229.1 77.87 15.98 0 11.40 -19.86 940 2419 9.21 2.70 8 44 182.10 81.60 49 0.00 231.5 20070319 160000.00 160500.00 245.8 77.85 15.98 0 11.37 -3.48 916 2383 9.23 3.15 8 48 182.10 81.60 61 0.00 248.4 20070319 160000.00 160500.00 262.9 77.83 15.98 0 11.30 -4.92 842 2256 9.24 3.61 9 53 182.10 81.60 76 0.00 265.7 20070319 160000.00 160500.00 281.5 77.81 15.97 0 11.21 9.68 865 2117 9.23 4.55 11 60 182.10 81.60 88 0.00 284.4 20070319 160000.00 160500.00 301.2 77.79 15.97 0 11.11 15.84 876 2069 9.23 5.89 13 73 182.10 81.60 100 0.00 304.3 20070319 160000.00 160500.00 321.7 77.76 15.97 0 11.05 18.69 832 2096 9.23 6.54 14 85 182.10 81.60 100 0.00 325.0 20070319 160000.00 160500.00 343.2 77.74 15.96 0 10.98 18.28 864 2148 9.24 8.17 18 106 182.10 81.60 100 0.00 346.8 20070319 160000.00 160500.00 365.9 77.72 15.96 0 10.87 62.72 913 2043 9.25 11.28 26 134 182.10 81.60 100 0.00 369.6 20070319 160000.00 160500.00 390.1 77.69 15.95 0 10.82 39.95 892 2210 9.42 19.34 44 251 182.10 81.60 100 0.00 394.1 20070319 160000.00 160500.00 411.9 77.67 15.95 0 10.68 66.42 1051 1945 9.42 30.20 75 320 182.10 81.60 100 0.00 416.1 20070319 160000.00 160500.00 437.9 77.64 15.95 0 10.66 2.73 1302 2319 9.58 49.64 151 610 182.10 81.60 100 0.00 442.3 20070319 160000.00 160500.00 466.3 77.61 15.94 0 10.63 -70.54 1293 2360 9.77 82.69 266 1082 182.10 81.60 100 0.00 471.0 20070319 160500.00 160642.00 77.2 78.05 16.02 0 9.71 244.47 218 218 9.69 73.80 0 0 182.10 81.60 0 5.17 78.1 20070319 160500.00 160642.00 81.0 78.05 16.01 0 9.62 119.40 216 216 9.10 205.22 0 0 182.10 81.60 1 4.93 81.9 20070319 160500.00 160642.00 84.3 78.04 16.01 0 10.28 65.58 214 214 9.53 44.37 0 0 182.10 81.60 1 4.68 85.2 20070319 160500.00 160642.00 89.0 78.04 16.01 0 10.28 -106.63 206 206 9.53 57.08 0 0 182.10 81.60 0 4.39 90.0 20070319 160500.00 160642.00 93.5 78.03 16.01 2 10.12 -53.31 200 200 10.64 83.84 5533 5533 182.10 81.60 0 4.28 94.5 20070319 160500.00 160642.00 96.8 78.03 16.01 0 10.12 -114.75 16 0 9.96 24.24 13 0 182.10 81.60 0 3.83 97.8 20070319 160500.00 160642.00 100.9 78.02 16.01 0 10.08 -15.75 87 15 9.79 36.21 107 64 182.10 81.60 0 3.54 102.0 20070319 160500.00 160642.00 104.7 78.02 16.01 0 10.67 -195.88 43 158 10.95 51.22 97 770 182.10 81.60 1 3.23 105.8 20070319 160500.00 160642.00 109.2 78.01 16.01 0 10.37 424.39 24 80 8.86 28.40 1 5 182.10 81.60 1 2.87 110.4 20070319 160500.00 160642.00 113.3 78.01 16.01 0 10.58 -25.24 97 182 10.54 41.89 131 537 182.10 81.60 1 2.53 114.6 20070319 160500.00 160642.00 118.7 78.00 16.01 0 10.73 94.20 432 725 10.07 52.32 174 639 182.10 81.60 0 2.19 120.0 20070319 160500.00 160642.00 125.5 77.99 16.01 0 10.83 26.61 416 649 9.96 27.12 84 294 182.10 81.60 1 1.84 126.9 20070319 160500.00 160642.00 133.9 77.98 16.00 0 10.76 58.12 816 581 9.97 38.87 222 363 182.10 81.60 1 1.53 135.3 20070319 160500.00 160642.00 141.6 77.97 16.00 0 10.86 73.02 1052 764 9.99 38.60 173 297 182.10 81.60 1 1.27 143.1 20070319 160500.00 160642.00 151.6 77.96 16.00 0 11.01 -215.55 1356 715 10.11 46.80 229 294 182.10 81.60 3 1.03 153.2 20070319 160500.00 160642.00 161.7 77.95 16.00 0 10.97 70.05 684 1434 10.01 26.10 110 552 182.10 81.60 5 0.80 163.4 20070319 160500.00 160642.00 174.3 77.93 16.00 0 10.89 -33.81 713 1086 9.86 29.31 104 354 182.10 81.60 15 0.58 176.1 20070319 160500.00 160642.00 186.3 77.92 15.99 0 11.07 -4.97 979 1523 9.34 6.98 25 88 182.10 81.60 20 0.37 188.3 20070319 160500.00 160642.00 198.9 77.90 15.99 0 11.25 -12.34 1169 2183 9.33 5.12 19 78 182.10 81.60 21 0.16 201.0 20070319 160500.00 160642.00 213.3 77.89 15.99 0 11.36 -26.55 1049 2367 9.39 4.56 14 72 182.10 81.60 36 0.00 215.6 20070319 160500.00 160642.00 229.0 77.87 15.98 0 11.38 -5.03 965 2357 9.41 4.50 13 69 182.10 81.60 49 0.00 231.4 20070319 160500.00 160642.00 245.7 77.85 15.98 0 11.37 -17.74 919 2340 9.44 5.05 13 75 182.10 81.60 60 0.00 248.3 20070319 160500.00 160642.00 262.8 77.83 15.98 0 11.31 17.77 869 2255 9.44 5.81 14 81 182.10 81.60 76 0.00 265.5 20070319 160500.00 160642.00 281.6 77.81 15.97 0 11.20 9.71 907 2036 9.42 7.87 18 93 182.10 81.60 88 0.00 284.6 20070319 160500.00 160642.00 301.2 77.79 15.97 0 11.10 7.31 869 1956 9.42 9.56 21 112 182.10 81.60 100 0.00 304.4 20070319 160500.00 160642.00 321.6 77.76 15.97 0 11.03 13.37 868 2039 9.42 11.15 25 137 182.10 81.60 100 0.00 324.9 20070319 160500.00 160642.00 343.4 77.74 15.96 0 11.01 36.68 900 2171 9.42 12.07 28 155 182.10 81.60 100 0.00 346.9 20070319 160500.00 160642.00 365.8 77.72 15.96 0 10.88 44.30 943 2016 9.44 17.91 41 204 182.10 81.60 100 0.00 369.5 20070319 160500.00 160642.00 390.0 77.69 15.95 0 10.77 10.83 1071 2146 9.63 37.12 99 459 182.10 81.60 100 0.00 394.0 20070319 160500.00 160642.00 411.7 77.67 15.95 0 10.74 68.26 1121 2191 9.63 43.07 111 499 182.10 81.60 100 0.00 415.9 20070319 160500.00 160642.00 437.8 77.64 15.95 0 10.57 -96.56 1960 1945 9.75 111.06 471 1106 182.10 81.60 100 0.00 442.3 20070319 160500.00 160642.00 465.8 77.61 15.94 0 10.71 154.76 780 2704 10.02 93.33 233 1764 182.10 81.60 100 0.00 470.5 20070319 161654.00 162000.00 77.3 78.05 16.02 0 8.70 -420.10 218 218 8.20 62.60 0 0 182.10 81.60 0 5.17 78.2 20070319 161654.00 162000.00 81.0 78.05 16.01 0 8.57 160.16 216 216 6.57 8.24 0 0 182.10 81.60 0 4.93 81.8 20070319 161654.00 162000.00 84.7 78.04 16.01 0 9.63 25.53 214 214 8.44 25.70 0 0 182.10 81.60 0 4.68 85.6 20070319 161654.00 162000.00 89.2 78.04 16.01 0 9.92 -4.69 206 206 8.44 13.41 0 0 182.10 81.60 0 4.39 90.1 20070319 161654.00 162000.00 93.2 78.03 16.01 0 10.16 -1.21 1623 1623 10.13 11.10 6401 6401 182.10 81.60 1 5.24 94.2 20070319 161654.00 162000.00 97.3 78.03 16.01 0 10.73 -0.54 35 254 10.69 9.41 36 546 182.10 81.60 1 3.83 98.3 20070319 161654.00 162000.00 101.0 78.02 16.01 0 10.47 13.09 89 214 10.34 9.28 81 434 182.10 81.60 0 3.54 102.0 20070319 161654.00 162000.00 104.7 78.02 16.01 0 10.29 -13.12 146 221 9.69 11.26 52 179 182.10 81.60 0 3.23 105.8 20070319 161654.00 162000.00 109.2 78.01 16.01 0 10.25 -3.50 284 274 9.25 13.74 45 105 182.10 81.60 0 2.87 110.3 20070319 161654.00 162000.00 113.6 78.00 16.01 0 10.32 21.59 439 268 9.14 11.38 46 77 182.10 81.60 0 2.53 114.8 20070319 161654.00 162000.00 118.9 78.00 16.01 0 10.55 -10.97 554 321 9.06 7.04 29 46 182.10 81.60 0 2.19 120.1 20070319 161654.00 162000.00 125.6 77.99 16.01 0 10.67 25.68 528 427 8.99 5.23 17 34 182.10 81.60 0 1.84 126.9 20070319 161654.00 162000.00 133.4 77.98 16.00 0 10.68 26.37 573 493 9.04 5.96 19 41 182.10 81.60 0 1.53 134.8 20070319 161654.00 162000.00 141.9 77.97 16.00 0 10.73 12.99 710 600 9.03 5.91 21 44 182.10 81.60 1 1.27 143.4 20070319 161654.00 162000.00 151.1 77.96 16.00 0 10.78 15.36 669 699 9.01 5.51 17 41 182.10 81.60 2 1.03 152.7 20070319 161654.00 162000.00 161.5 77.95 16.00 0 10.81 3.99 772 830 9.06 5.88 20 50 182.10 81.60 4 0.80 163.3 20070319 161654.00 162000.00 173.5 77.93 16.00 0 10.90 16.20 832 1149 9.12 6.16 19 62 182.10 81.60 14 0.58 175.3 20070319 161654.00 162000.00 185.7 77.92 15.99 0 11.03 -6.05 1042 1595 9.17 5.59 20 68 182.10 81.60 19 0.37 187.7 20070319 161654.00 162000.00 198.9 77.90 15.99 0 11.18 -6.12 1182 2121 9.19 4.40 16 64 182.10 81.60 20 0.16 201.0 20070319 161654.00 162000.00 213.4 77.89 15.99 0 11.32 -17.65 1027 2352 9.25 3.54 11 57 182.10 81.60 35 0.00 215.7 20070319 161654.00 162000.00 229.1 77.87 15.98 0 11.37 -16.94 947 2418 9.28 3.33 10 54 182.10 81.60 48 0.00 231.5 20070319 161654.00 162000.00 245.8 77.85 15.98 0 11.35 -29.14 888 2378 9.31 3.79 10 59 182.10 81.60 60 0.00 248.4 20070319 161654.00 162000.00 262.8 77.83 15.98 0 11.26 8.85 908 2206 9.30 4.91 12 66 182.10 81.60 75 0.00 265.6 20070319 161654.00 162000.00 281.4 77.81 15.97 0 11.19 4.47 850 2209 9.30 5.60 13 76 182.10 81.60 87 0.00 284.3 20070319 161654.00 162000.00 301.1 77.79 15.97 0 11.07 15.57 898 2035 9.29 7.62 17 92 182.10 81.60 100 0.00 304.2 20070319 161654.00 162000.00 321.6 77.76 15.97 0 11.02 7.82 923 2147 9.32 9.38 22 118 182.10 81.60 100 0.00 325.0 20070319 161654.00 162000.00 343.2 77.74 15.96 0 10.93 1.71 991 2101 9.32 12.43 30 146 182.10 81.60 100 0.00 346.7 20070319 161654.00 162000.00 365.7 77.72 15.96 0 10.89 54.96 916 2349 9.34 13.17 30 179 182.10 81.60 100 0.00 369.5 20070319 161654.00 162000.00 390.4 77.69 15.95 0 10.80 -5.65 1091 2218 9.50 28.85 69 328 182.10 81.60 100 0.00 394.4 20070319 161654.00 162000.00 412.0 77.67 15.95 0 10.73 81.89 956 2357 9.52 31.18 74 416 182.10 81.60 100 0.00 416.2 20070319 161654.00 162000.00 437.8 77.64 15.95 0 10.63 -73.59 903 2080 9.67 53.57 133 694 182.10 81.60 100 0.00 442.2 20070319 161654.00 162000.00 466.4 77.61 15.94 0 10.49 212.21 1153 2512 9.89 150.79 428 2059 182.10 81.60 100 0.00 471.1 20070319 162000.00 162500.00 77.3 78.05 16.02 0 9.35 -58.45 218 218 6.85 2.33 0 0 182.10 81.60 0 5.17 78.1 20070319 162000.00 162500.00 80.9 78.05 16.01 0 9.42 48.74 216 216 8.68 42.78 0 0 182.10 81.60 0 4.93 81.7 20070319 162000.00 162500.00 84.7 78.04 16.01 0 9.58 -25.22 214 214 8.33 22.90 0 0 182.10 81.60 0 4.68 85.6 20070319 162000.00 162500.00 89.1 78.04 16.01 0 9.92 -34.80 206 206 8.36 10.16 0 0 182.10 81.60 1 4.39 90.1 20070319 162000.00 162500.00 93.2 78.03 16.01 0 10.24 -30.89 3053 3053 10.16 11.28 8224 8224 182.10 81.60 0 5.27 94.2 20070319 162000.00 162500.00 97.3 78.03 16.01 0 9.87 -8.04 354 19 8.38 7.05 30 8 182.10 81.60 0 3.83 98.4 20070319 162000.00 162500.00 101.0 78.02 16.01 3 9.94 0.88 472 5 8.41 8.59 31 2 182.10 81.60 0 3.54 102.1 20070319 162000.00 162500.00 104.7 78.02 16.01 0 10.20 -19.53 151 205 9.55 10.42 49 155 182.10 81.60 0 3.23 105.8 20070319 162000.00 162500.00 109.2 78.01 16.01 0 10.26 -5.96 227 310 9.21 11.84 31 95 182.10 81.60 0 2.87 110.3 20070319 162000.00 162500.00 113.6 78.01 16.01 0 10.35 23.14 436 313 9.04 9.39 35 65 182.10 81.60 1 2.53 114.8 20070319 162000.00 162500.00 118.9 78.00 16.01 0 10.55 11.21 494 341 8.96 5.78 21 37 182.10 81.60 1 2.19 120.1 20070319 162000.00 162500.00 125.5 77.99 16.01 0 10.66 -3.83 620 438 8.89 4.69 17 31 182.10 81.60 1 1.84 126.9 20070319 162000.00 162500.00 133.3 77.98 16.00 0 10.69 6.76 666 541 8.93 5.06 17 35 182.10 81.60 1 1.53 134.7 20070319 162000.00 162500.00 141.9 77.97 16.00 0 10.70 29.28 745 550 8.92 5.02 19 35 182.10 81.60 1 1.27 143.4 20070319 162000.00 162500.00 151.1 77.96 16.00 0 10.76 18.90 794 691 8.93 4.92 18 38 182.10 81.60 2 1.03 152.7 20070319 162000.00 162500.00 161.5 77.95 16.00 0 10.84 -2.80 877 923 8.99 5.06 18 44 182.10 81.60 4 0.80 163.2 20070319 162000.00 162500.00 173.5 77.93 16.00 0 10.94 7.60 875 1153 9.03 4.66 15 45 182.10 81.60 14 0.58 175.3 20070319 162000.00 162500.00 185.6 77.92 15.99 0 11.05 -3.78 1096 1600 9.10 4.60 17 56 182.10 81.60 18 0.37 187.6 20070319 162000.00 162500.00 199.0 77.90 15.99 0 11.22 -3.00 1209 2151 9.13 3.49 13 53 182.10 81.60 20 0.16 201.0 20070319 162000.00 162500.00 213.5 77.89 15.99 0 11.35 -8.04 1114 2383 9.19 3.10 10 49 182.10 81.60 35 0.00 215.7 20070319 162000.00 162500.00 229.1 77.87 15.98 0 11.38 -18.70 1011 2438 9.23 3.07 9 49 182.10 81.60 48 0.00 231.5 20070319 162000.00 162500.00 245.8 77.85 15.98 0 11.34 -5.98 1003 2443 9.25 3.63 10 56 182.10 81.60 59 0.00 248.3 20070319 162000.00 162500.00 262.9 77.83 15.98 0 11.26 8.80 935 2274 9.25 4.45 11 62 182.10 81.60 75 0.00 265.6 20070319 162000.00 162500.00 281.5 77.81 15.97 0 11.17 -1.28 954 2224 9.25 5.59 14 73 182.10 81.60 86 0.00 284.4 20070319 162000.00 162500.00 301.2 77.79 15.97 0 11.08 16.52 913 2052 9.23 6.75 15 81 182.10 81.60 100 0.00 304.3 20070319 162000.00 162500.00 321.7 77.76 15.97 0 11.00 31.38 945 2178 9.24 8.12 19 103 182.10 81.60 100 0.00 325.0 20070319 162000.00 162500.00 343.2 77.74 15.96 0 10.93 40.12 1013 2114 9.23 10.25 25 120 182.10 81.60 100 0.00 346.7 20070319 162000.00 162500.00 365.9 77.72 15.96 0 10.83 91.45 984 2125 9.25 13.20 32 158 182.10 81.60 100 0.00 369.6 20070319 162000.00 162500.00 390.1 77.69 15.95 0 10.78 59.68 1035 2185 9.42 22.98 56 276 182.10 81.60 100 0.00 394.1 20070319 162000.00 162500.00 412.0 77.67 15.95 0 10.65 15.71 1142 2238 9.44 34.85 94 420 182.10 81.60 100 0.00 416.2 20070319 162000.00 162500.00 437.8 77.64 15.95 0 10.59 61.37 1097 2288 9.58 54.98 145 689 182.10 81.60 100 0.00 442.2 20070319 162000.00 162500.00 466.9 77.61 15.94 0 10.67 -65.84 1061 3476 9.82 83.51 223 1608 182.10 81.60 100 0.00 471.6 20070319 162500.00 163000.00 77.2 78.05 16.02 0 9.37 -101.79 218 218 6.87 2.56 0 0 182.10 81.60 1 5.17 78.0 20070319 162500.00 163000.00 80.9 78.05 16.01 0 9.43 93.56 216 216 8.64 35.82 0 0 182.10 81.60 0 4.93 81.8 20070319 162500.00 163000.00 84.7 78.04 16.01 0 9.63 4.85 214 214 8.31 19.57 0 0 182.10 81.60 0 4.68 85.6 20070319 162500.00 163000.00 89.2 78.04 16.01 0 9.88 9.07 206 206 8.33 10.41 0 0 182.10 81.60 0 4.39 90.1 20070319 162500.00 163000.00 93.2 78.03 16.01 0 10.16 -16.95 2050 2050 10.15 10.97 7275 7275 182.10 81.60 0 5.18 94.2 20070319 162500.00 163000.00 97.3 78.03 16.01 0 10.64 -4.94 52 294 10.69 7.58 68 810 182.10 81.60 0 3.83 98.3 20070319 162500.00 163000.00 101.0 78.02 16.01 0 10.23 14.48 136 172 9.91 7.77 85 266 182.10 81.60 0 3.54 102.1 20070319 162500.00 163000.00 104.7 78.02 16.01 0 10.43 0.60 68 237 10.00 9.22 33 241 182.10 81.60 0 3.23 105.8 20070319 162500.00 163000.00 109.2 78.01 16.01 0 10.10 47.06 255 226 9.13 11.90 43 95 182.10 81.60 0 2.87 110.3 20070319 162500.00 163000.00 113.6 78.01 16.01 0 10.37 6.39 278 347 9.07 8.30 22 62 182.10 81.60 0 2.53 114.8 20070319 162500.00 163000.00 118.9 78.00 16.01 0 10.50 19.91 398 357 8.95 6.01 18 38 182.10 81.60 1 2.19 120.2 20070319 162500.00 163000.00 125.6 77.99 16.01 0 10.56 -4.50 511 423 8.85 4.91 16 32 182.10 81.60 1 1.84 126.9 20070319 162500.00 163000.00 133.4 77.98 16.00 0 10.59 -6.68 563 486 8.87 5.27 17 35 182.10 81.60 1 1.53 134.8 20070319 162500.00 163000.00 141.9 77.97 16.00 0 10.66 11.98 634 556 8.86 4.68 15 33 182.10 81.60 1 1.27 143.4 20070319 162500.00 163000.00 151.1 77.96 16.00 0 10.71 2.88 737 646 8.86 4.71 16 34 182.10 81.60 2 1.03 152.7 20070319 162500.00 163000.00 161.6 77.95 16.00 0 10.76 13.66 746 831 8.91 4.90 15 40 182.10 81.60 5 0.80 163.3 20070319 162500.00 163000.00 173.5 77.93 16.00 0 10.86 0.49 775 1088 8.97 4.60 13 44 182.10 81.60 14 0.58 175.3 20070319 162500.00 163000.00 185.6 77.92 15.99 0 10.99 2.87 998 1514 9.01 4.24 14 49 182.10 81.60 18 0.37 187.6 20070319 162500.00 163000.00 198.9 77.90 15.99 0 11.16 -18.48 1129 2001 9.06 3.28 12 47 182.10 81.60 20 0.16 201.0 20070319 162500.00 163000.00 213.4 77.89 15.99 0 11.27 -20.86 1033 2201 9.12 2.99 10 45 182.10 81.60 35 0.00 215.6 20070319 162500.00 163000.00 229.0 77.87 15.98 0 11.30 -12.09 951 2207 9.14 2.96 8 44 182.10 81.60 48 0.00 231.4 20070319 162500.00 163000.00 245.8 77.85 15.98 0 11.26 -5.79 936 2187 9.17 3.63 10 51 182.10 81.60 59 0.00 248.3 20070319 162500.00 163000.00 262.9 77.83 15.98 0 11.20 -0.82 882 2088 9.18 4.23 10 56 182.10 81.60 75 0.00 265.6 20070319 162500.00 163000.00 281.5 77.81 15.97 0 11.10 6.41 848 1916 9.17 5.31 12 63 182.10 81.60 86 0.00 284.4 20070319 162500.00 163000.00 301.1 77.79 15.97 0 11.01 3.53 836 1852 9.17 6.43 14 74 182.10 81.60 100 0.00 304.2 20070319 162500.00 163000.00 321.7 77.76 15.97 0 10.93 36.94 881 1911 9.18 8.16 19 95 182.10 81.60 100 0.00 325.0 20070319 162500.00 163000.00 343.1 77.74 15.96 0 10.85 7.77 882 1944 9.18 10.02 23 116 182.10 81.60 100 0.00 346.6 20070319 162500.00 163000.00 365.8 77.72 15.96 0 10.77 29.80 889 1948 9.20 13.22 30 152 182.10 81.60 100 0.00 369.5 20070319 162500.00 163000.00 390.0 77.69 15.95 0 10.69 53.70 859 1977 9.38 23.97 52 279 182.10 81.60 100 0.00 394.0 20070319 162500.00 163000.00 411.9 77.67 15.95 0 10.58 -18.45 1241 2006 9.41 39.66 116 430 182.10 81.60 100 0.00 416.1 20070319 162500.00 163000.00 437.8 77.64 15.95 0 10.51 85.09 1213 1863 9.55 63.92 188 668 182.10 81.60 100 0.00 442.3 20070319 162500.00 163000.00 466.4 77.61 15.94 0 10.41 120.75 889 1867 9.77 116.25 308 1428 182.10 81.60 100 0.00 471.1 20070319 163000.00 163500.00 77.2 78.05 16.02 0 8.83 -44.71 218 218 7.83 26.19 0 0 182.10 81.60 0 5.17 78.0 20070319 163000.00 163500.00 80.9 78.05 16.01 0 9.48 84.34 216 216 8.52 38.79 0 0 182.10 81.60 0 4.93 81.7 20070319 163000.00 163500.00 84.7 78.04 16.01 0 9.62 -40.93 214 214 8.39 22.47 0 0 182.10 81.60 0 4.68 85.6 20070319 163000.00 163500.00 89.1 78.04 16.01 0 9.85 -18.56 206 206 8.39 12.90 0 0 182.10 81.60 0 4.39 90.1 20070319 163000.00 163500.00 93.2 78.03 16.01 0 9.96 -3.00 98 98 8.88 11.42 94 94 182.10 81.60 0 3.85 94.2 20070319 163000.00 163500.00 97.3 78.03 16.01 2 10.08 -1.50 141 141 10.26 8.41 251 694 182.10 81.60 0 3.83 98.3 20070319 163000.00 163500.00 101.0 78.02 16.01 0 10.25 18.92 202 213 9.73 9.37 83 221 182.10 81.60 0 3.54 102.0 20070319 163000.00 163500.00 104.7 78.02 16.01 0 10.30 -25.61 110 212 9.77 10.06 44 189 182.10 81.60 0 3.23 105.8 20070319 163000.00 163500.00 109.2 78.01 16.01 0 10.07 40.01 407 182 9.11 13.96 73 100 182.10 81.60 1 2.87 110.4 20070319 163000.00 163500.00 113.6 78.01 16.01 0 10.43 31.72 356 328 9.09 8.18 26 57 182.10 81.60 1 2.53 114.8 20070319 163000.00 163500.00 118.9 78.00 16.01 0 10.67 9.88 420 373 9.01 4.68 15 31 182.10 81.60 0 2.19 120.2 20070319 163000.00 163500.00 125.6 77.99 16.01 0 10.74 5.46 574 432 8.91 3.98 13 26 182.10 81.60 0 1.84 126.9 20070319 163000.00 163500.00 133.3 77.98 16.00 0 10.79 13.03 626 504 8.94 4.13 14 28 182.10 81.60 1 1.53 134.7 20070319 163000.00 163500.00 141.9 77.97 16.00 0 10.83 25.48 686 561 8.93 3.78 13 27 182.10 81.60 1 1.27 143.4 20070319 163000.00 163500.00 151.1 77.96 16.00 0 10.85 31.52 793 727 8.95 4.22 15 33 182.10 81.60 2 1.03 152.7 20070319 163000.00 163500.00 161.6 77.95 16.00 0 10.94 12.25 843 967 9.01 4.02 14 37 182.10 81.60 5 0.80 163.3 20070319 163000.00 163500.00 173.4 77.93 16.00 0 11.03 -0.66 858 1305 9.07 3.94 13 43 182.10 81.60 13 0.58 175.3 20070319 163000.00 163500.00 185.7 77.92 15.99 0 11.14 -16.60 1019 1763 9.11 3.64 13 49 182.10 81.60 17 0.37 187.7 20070319 163000.00 163500.00 199.0 77.90 15.99 0 11.25 -10.22 1179 2394 9.14 3.19 12 53 182.10 81.60 19 0.16 201.1 20070319 163000.00 163500.00 213.4 77.89 15.99 0 11.35 -12.25 1065 2616 9.20 2.98 10 53 182.10 81.60 34 0.00 215.6 20070319 163000.00 163500.00 229.0 77.87 15.98 0 11.37 -10.74 955 2651 9.21 2.92 8 51 182.10 81.60 48 0.00 231.4 20070319 163000.00 163500.00 245.8 77.85 15.98 0 11.32 10.81 964 2657 9.23 3.58 10 60 182.10 81.60 59 0.00 248.4 20070319 163000.00 163500.00 262.9 77.83 15.98 0 11.25 1.54 874 2502 9.23 3.97 10 64 182.10 81.60 75 0.00 265.7 20070319 163000.00 163500.00 281.6 77.81 15.97 0 11.15 17.02 899 2382 9.22 5.14 12 75 182.10 81.60 86 0.00 284.5 20070319 163000.00 163500.00 301.3 77.79 15.97 0 11.08 33.19 837 2306 9.20 5.55 13 81 182.10 81.60 100 0.00 304.4 20070319 163000.00 163500.00 321.7 77.76 15.97 0 10.98 25.51 863 2355 9.19 7.17 16 104 182.10 81.60 100 0.00 325.0 20070319 163000.00 163500.00 343.2 77.74 15.96 0 10.87 53.89 916 2341 9.20 10.15 23 140 182.10 81.60 100 0.00 346.7 20070319 163000.00 163500.00 365.9 77.72 15.96 0 10.80 68.55 939 2377 9.22 12.70 30 175 182.10 81.60 100 0.00 369.6 20070319 163000.00 163500.00 390.1 77.69 15.95 0 10.74 128.65 1007 2330 9.40 24.02 57 307 182.10 81.60 100 0.00 394.1 20070319 163000.00 163500.00 412.0 77.67 15.95 0 10.67 60.29 1024 2638 9.42 29.40 73 434 182.10 81.60 100 0.00 416.2 20070319 163000.00 163500.00 437.9 77.64 15.95 0 10.62 94.27 1100 3070 9.59 53.37 138 882 182.10 81.60 100 0.00 442.4 20070319 163000.00 163500.00 466.6 77.61 15.94 0 10.70 164.80 725 2832 9.81 57.30 142 1213 182.10 81.60 100 0.00 471.3 20070319 163500.00 164000.00 77.3 78.05 16.02 0 7.47 -9999.00 218 218 6.47 370.62 0 0 182.10 81.60 0 5.17 78.2 20070319 163500.00 164000.00 80.9 78.05 16.01 2 9.40 -1808.66 216 216 9.42 62.07 0 0 182.10 81.60 0 4.93 81.8 20070319 163500.00 164000.00 84.7 78.04 16.01 0 9.57 16.19 214 214 8.34 24.05 0 0 182.10 81.60 0 4.68 85.6 20070319 163500.00 164000.00 89.1 78.04 16.01 0 9.81 27.39 206 206 8.35 13.15 0 0 182.10 81.60 0 4.39 90.1 20070319 163500.00 164000.00 93.1 78.03 16.01 0 9.97 -12.90 155 155 8.78 9.58 90 90 182.10 81.60 0 4.21 94.1 20070319 163500.00 164000.00 97.8 78.02 16.01 2 10.10 -6.45 169 169 10.23 11.08 280 755 182.10 81.60 1 3.83 98.8 20070319 163500.00 164000.00 101.0 78.02 16.01 0 10.34 -9.15 101 196 10.13 8.37 76 340 182.10 81.60 0 3.54 102.0 20070319 163500.00 164000.00 104.7 78.02 16.01 0 10.34 -20.89 100 237 9.80 10.02 38 198 182.10 81.60 0 3.23 105.8 20070319 163500.00 164000.00 109.2 78.01 16.01 0 10.17 50.23 240 290 9.20 13.27 40 112 182.10 81.60 0 2.87 110.4 20070319 163500.00 164000.00 113.7 78.00 16.01 0 10.34 4.37 326 319 9.08 9.05 28 66 182.10 81.60 0 2.53 114.9 20070319 163500.00 164000.00 118.8 78.00 16.01 0 10.56 -7.72 409 386 9.00 5.50 18 40 182.10 81.60 1 2.19 120.1 20070319 163500.00 164000.00 125.5 77.99 16.01 0 10.65 16.70 505 449 8.90 4.36 14 30 182.10 81.60 1 1.84 126.9 20070319 163500.00 164000.00 133.3 77.98 16.00 0 10.67 25.56 605 471 8.92 4.63 17 32 182.10 81.60 0 1.53 134.7 20070319 163500.00 164000.00 141.9 77.97 16.00 0 10.73 30.11 605 546 8.91 4.25 14 30 182.10 81.60 1 1.27 143.4 20070319 163500.00 164000.00 151.2 77.96 16.00 0 10.74 4.22 691 661 8.91 4.63 15 34 182.10 81.60 2 1.03 152.8 20070319 163500.00 164000.00 161.6 77.95 16.00 0 10.79 5.09 764 882 8.95 4.94 16 43 182.10 81.60 4 0.80 163.3 20070319 163500.00 164000.00 173.5 77.93 16.00 0 10.89 3.25 830 1198 9.02 4.78 15 50 182.10 81.60 13 0.58 175.4 20070319 163500.00 164000.00 185.7 77.92 15.99 0 11.02 -20.80 1014 1586 9.05 4.39 15 53 182.10 81.60 17 0.37 187.6 20070319 163500.00 164000.00 198.9 77.90 15.99 0 11.19 0.40 1136 2166 9.09 3.35 12 51 182.10 81.60 19 0.16 201.0 20070319 163500.00 164000.00 213.4 77.89 15.99 0 11.29 -12.61 1065 2331 9.15 3.17 10 50 182.10 81.60 34 0.00 215.7 20070319 163500.00 164000.00 229.0 77.87 15.98 0 11.33 -10.09 977 2369 9.17 3.02 9 47 182.10 81.60 48 0.00 231.4 20070319 163500.00 164000.00 245.7 77.85 15.98 0 11.30 -13.49 934 2404 9.21 3.45 9 54 182.10 81.60 59 0.00 248.3 20070319 163500.00 164000.00 262.8 77.83 15.98 0 11.21 -2.37 955 2148 9.20 4.58 12 59 182.10 81.60 74 0.00 265.6 20070319 163500.00 164000.00 281.5 77.81 15.97 0 11.13 5.55 902 2131 9.21 5.37 13 69 182.10 81.60 86 0.00 284.4 20070319 163500.00 164000.00 301.2 77.79 15.97 0 11.02 15.60 905 2044 9.20 6.89 16 84 182.10 81.60 100 0.00 304.3 20070319 163500.00 164000.00 321.6 77.76 15.97 0 10.96 28.23 904 2054 9.20 8.03 18 97 182.10 81.60 100 0.00 324.9 20070319 163500.00 164000.00 343.1 77.74 15.96 0 10.87 55.21 907 2085 9.21 10.41 24 127 182.10 81.60 100 0.00 346.7 20070319 163500.00 164000.00 365.8 77.72 15.96 0 10.82 39.14 869 2084 9.22 11.53 26 145 182.10 81.60 100 0.00 369.5 20070319 163500.00 164000.00 390.2 77.69 15.95 0 10.72 64.77 961 2123 9.39 23.84 57 289 182.10 81.60 100 0.00 394.2 20070319 163500.00 164000.00 411.8 77.67 15.95 0 10.69 24.40 936 2328 9.41 26.23 62 355 182.10 81.60 100 0.00 416.0 20070319 163500.00 164000.00 437.7 77.64 15.95 0 10.50 -43.71 1197 1843 9.55 65.26 188 667 182.10 81.60 100 0.00 442.2 20070319 163500.00 164000.00 466.5 77.61 15.94 0 10.51 -329.18 1239 2113 9.75 100.04 319 1219 182.10 81.60 100 0.00 471.2 20070319 164000.00 164100.00 77.3 78.05 16.02 0 9.65 -638.27 218 218 7.65 10.06 0 0 182.10 81.60 0 5.17 78.2 20070319 164000.00 164100.00 80.7 78.05 16.01 0 10.27 60.51 216 216 9.18 11.87 0 0 182.10 81.60 1 4.93 81.6 20070319 164000.00 164100.00 84.7 78.04 16.01 0 10.19 40.57 214 214 9.02 17.98 0 0 182.10 81.60 0 4.68 85.6 20070319 164000.00 164100.00 89.8 78.03 16.01 0 9.92 44.89 206 206 8.90 30.60 0 0 182.10 81.60 0 4.39 90.7 20070319 164000.00 164100.00 93.1 78.03 16.01 0 9.97 -25.48 9 9 9.83 17.63 8 8 182.10 81.60 0 3.71 94.1 20070319 164000.00 164100.00 97.4 78.03 16.01 2 10.15 -0.00 183 183 10.44 19.50 440 1188 182.10 81.60 0 3.83 98.4 20070319 164000.00 164100.00 100.9 78.02 16.01 0 9.88 36.98 118 15 9.03 15.69 43 21 182.10 81.60 0 3.54 102.0 20070319 164000.00 164100.00 104.7 78.02 16.01 0 10.12 80.02 115 119 10.26 21.73 209 557 182.10 81.60 0 3.23 105.8 20070319 164000.00 164100.00 109.2 78.01 16.01 0 10.43 121.68 181 404 9.74 26.79 56 268 182.10 81.60 0 2.87 110.4 20070319 164000.00 164100.00 113.7 78.00 16.01 0 10.53 13.27 265 440 9.67 21.22 56 205 182.10 81.60 1 2.53 114.9 20070319 164000.00 164100.00 118.9 78.00 16.01 0 10.52 4.36 347 388 9.40 16.61 43 109 182.10 81.60 0 2.19 120.1 20070319 164000.00 164100.00 125.2 77.99 16.01 0 10.65 21.15 549 473 9.32 11.82 41 84 182.10 81.60 0 1.84 126.5 20070319 164000.00 164100.00 133.3 77.98 16.00 0 10.63 43.31 880 442 9.34 17.44 76 103 182.10 81.60 1 1.53 134.7 20070319 164000.00 164100.00 142.0 77.97 16.00 0 10.58 1.65 735 341 9.32 16.11 68 91 182.10 81.60 0 1.27 143.5 20070319 164000.00 164100.00 151.1 77.96 16.00 0 10.70 -34.21 650 632 9.33 13.67 40 93 182.10 81.60 2 1.03 152.7 20070319 164000.00 164100.00 161.6 77.95 16.00 0 10.79 -29.53 764 1020 9.37 13.55 39 122 182.10 81.60 4 0.80 163.3 20070319 164000.00 164100.00 173.9 77.93 16.00 0 10.81 -19.51 896 1077 9.41 15.82 50 140 182.10 81.60 13 0.58 175.7 20070319 164000.00 164100.00 185.8 77.92 15.99 0 11.01 -16.75 1102 1622 9.37 10.40 36 119 182.10 81.60 16 0.37 187.8 20070319 164000.00 164100.00 199.0 77.90 15.99 0 11.14 -10.85 1217 2110 9.38 7.52 28 111 182.10 81.60 18 0.16 201.1 20070319 164000.00 164100.00 213.3 77.89 15.99 0 11.26 -17.32 1080 2229 9.49 6.24 23 107 182.10 81.60 33 0.00 215.5 20070319 164000.00 164100.00 229.1 77.87 15.98 0 11.31 5.03 974 2340 9.49 6.28 19 103 182.10 81.60 47 0.00 231.5 20070319 164000.00 164100.00 245.6 77.85 15.98 0 11.29 -9.65 900 2238 9.50 6.81 18 102 182.10 81.60 59 0.00 248.1 20070319 164000.00 164100.00 262.8 77.83 15.98 0 11.23 -7.36 876 2202 9.51 8.00 19 111 182.10 81.60 74 0.00 265.5 20070319 164000.00 164100.00 281.5 77.81 15.97 0 11.14 31.43 887 1997 9.50 10.44 24 126 182.10 81.60 86 0.00 284.4 20070319 164000.00 164100.00 301.5 77.79 15.97 0 11.05 21.17 890 1907 9.50 13.29 31 154 182.10 81.60 100 0.00 304.6 20070319 164000.00 164100.00 321.9 77.76 15.97 0 10.98 86.80 780 1916 9.50 13.75 30 173 182.10 81.60 100 0.00 325.2 20070319 164000.00 164100.00 343.3 77.74 15.96 0 10.92 -22.25 848 2100 9.52 17.88 39 226 182.10 81.60 100 0.00 346.9 20070319 164000.00 164100.00 366.0 77.72 15.96 0 10.84 98.88 989 2050 9.52 24.45 58 277 182.10 81.60 100 0.00 369.8 20070319 164000.00 164100.00 390.3 77.69 15.95 0 10.83 31.93 877 2304 9.72 35.24 78 484 182.10 81.60 100 0.00 394.3 20070319 164000.00 164100.00 411.7 77.67 15.95 0 10.64 -25.67 1039 1773 9.68 63.06 153 599 182.10 81.60 100 0.00 415.9 20070319 164000.00 164100.00 437.7 77.64 15.95 0 10.70 -26.72 440 2039 9.80 48.64 88 910 182.10 81.60 100 0.00 442.1 20070319 164000.00 164100.00 467.0 77.61 15.94 0 10.64 108.34 1594 2308 10.03 139.23 578 1904 182.10 81.60 100 0.00 471.7 20070319 165100.00 165500.00 77.2 78.05 16.02 0 8.30 -469.86 218 218 6.30 9.32 0 0 182.10 81.60 0 5.17 78.1 20070319 165100.00 165500.00 80.9 78.05 16.01 0 9.57 103.07 216 216 8.40 24.11 0 0 182.10 81.60 0 4.93 81.7 20070319 165100.00 165500.00 84.7 78.04 16.01 0 9.55 6.12 214 214 8.32 25.23 0 0 182.10 81.60 1 4.68 85.6 20070319 165100.00 165500.00 89.1 78.04 16.01 0 9.60 -0.98 206 206 8.36 23.33 0 0 182.10 81.60 0 4.39 90.1 20070319 165100.00 165500.00 93.3 78.03 16.01 0 10.16 -12.28 3022 3022 10.12 12.64 8218 8218 182.10 81.60 0 5.42 94.3 20070319 165100.00 165500.00 97.2 78.03 16.01 0 10.09 12.35 230 160 9.94 7.44 200 423 182.10 81.60 0 3.83 98.3 20070319 165100.00 165500.00 101.0 78.02 16.01 3 9.90 -5.28 382 4 8.35 7.64 29 1 182.10 81.60 0 3.54 102.1 20070319 165100.00 165500.00 104.7 78.02 16.01 0 10.01 -10.67 157 136 9.60 10.89 82 190 182.10 81.60 0 3.23 105.8 20070319 165100.00 165500.00 109.2 78.01 16.01 0 9.99 80.53 305 250 9.16 17.71 71 147 182.10 81.60 0 2.87 110.3 20070319 165100.00 165500.00 113.6 78.01 16.01 0 10.17 -14.84 295 355 9.12 15.06 41 115 182.10 81.60 0 2.53 114.8 20070319 165100.00 165500.00 118.8 78.00 16.01 0 10.20 -21.28 487 338 8.99 12.39 50 90 182.10 81.60 0 2.19 120.0 20070319 165100.00 165500.00 125.5 77.99 16.01 0 10.33 3.58 514 451 8.91 9.00 31 67 182.10 81.60 0 1.84 126.8 20070319 165100.00 165500.00 133.3 77.98 16.00 0 10.42 25.92 564 429 8.91 7.86 28 54 182.10 81.60 0 1.53 134.7 20070319 165100.00 165500.00 141.9 77.97 16.00 0 10.50 31.57 664 477 8.89 6.89 26 48 182.10 81.60 1 1.27 143.4 20070319 165100.00 165500.00 151.2 77.96 16.00 0 10.59 27.93 695 604 8.91 6.23 22 47 182.10 81.60 1 1.03 152.8 20070319 165100.00 165500.00 161.5 77.95 16.00 0 10.66 38.76 744 821 8.93 6.49 20 53 182.10 81.60 3 0.80 163.2 20070319 165100.00 165500.00 173.5 77.93 16.00 0 10.74 -2.74 826 997 9.00 6.63 22 61 182.10 81.60 12 0.58 175.3 20070319 165100.00 165500.00 185.7 77.92 15.99 0 10.88 -4.87 965 1334 9.03 5.33 19 61 182.10 81.60 15 0.37 187.7 20070319 165100.00 165500.00 198.9 77.90 15.99 0 11.07 -13.05 1139 1819 9.06 4.06 15 55 182.10 81.60 17 0.16 201.0 20070319 165100.00 165500.00 213.4 77.89 15.99 0 11.21 -9.65 1012 1987 9.15 3.60 12 51 182.10 81.60 33 0.00 215.6 20070319 165100.00 165500.00 229.0 77.87 15.98 0 11.25 -8.01 923 2023 9.17 3.51 10 48 182.10 81.60 47 0.00 231.4 20070319 165100.00 165500.00 245.7 77.85 15.98 0 11.24 -4.38 892 2022 9.21 4.00 11 53 182.10 81.60 58 0.00 248.3 20070319 165100.00 165500.00 262.8 77.83 15.98 0 11.19 0.14 805 1931 9.22 4.41 10 56 182.10 81.60 73 0.00 265.5 20070319 165100.00 165500.00 281.4 77.81 15.97 0 11.10 21.68 827 1794 9.23 5.86 13 66 182.10 81.60 86 0.00 284.3 20070319 165100.00 165500.00 301.2 77.79 15.97 0 11.01 16.16 781 1700 9.22 6.91 15 75 182.10 81.60 100 0.00 304.3 20070319 165100.00 165500.00 321.6 77.76 15.97 0 10.95 -2.74 786 1733 9.23 8.02 18 90 182.10 81.60 100 0.00 324.9 20070319 165100.00 165500.00 343.2 77.74 15.96 0 10.88 17.99 813 1739 9.23 10.24 22 111 182.10 81.60 100 0.00 346.7 20070319 165100.00 165500.00 365.8 77.72 15.96 0 10.75 31.20 894 1689 9.26 15.49 36 156 182.10 81.60 100 0.00 369.5 20070319 165100.00 165500.00 390.2 77.69 15.95 0 10.68 -46.37 870 1734 9.42 26.54 59 274 182.10 81.60 100 0.00 394.1 20070319 165100.00 165500.00 412.0 77.67 15.95 0 10.62 17.98 996 1834 9.43 33.42 84 357 182.10 81.60 100 0.00 416.2 20070319 165100.00 165500.00 437.8 77.64 15.95 0 10.48 108.69 1651 1469 9.56 78.16 308 670 182.10 81.60 100 0.00 442.2 20070319 165100.00 165500.00 466.3 77.61 15.94 0 10.48 136.10 1613 2058 9.78 127.29 501 1490 182.10 81.60 100 0.00 471.0 20070319 165500.00 170000.00 77.2 78.05 16.02 0 9.43 -641.63 218 218 8.41 27.17 0 0 182.10 81.60 1 5.17 78.0 20070319 165500.00 170000.00 80.6 78.05 16.01 0 9.69 372.55 216 216 8.91 45.47 0 0 182.10 81.60 0 4.93 81.4 20070319 165500.00 170000.00 83.9 78.04 16.01 0 10.08 168.73 214 214 9.11 32.28 0 0 182.10 81.60 0 4.68 84.8 20070319 165500.00 170000.00 89.4 78.04 16.01 0 9.64 38.41 206 206 8.58 39.10 0 0 182.10 81.60 0 4.39 90.4 20070319 165500.00 170000.00 93.2 78.03 16.01 3 9.92 -13.81 67 67 8.85 27.22 19 19 182.10 81.60 0 0.00 94.2 20070319 165500.00 170000.00 98.5 78.02 16.01 0 10.69 55.15 60 272 10.87 25.21 104 1004 182.10 81.60 0 3.83 99.6 20070319 165500.00 170000.00 101.0 78.02 16.01 0 10.52 2.63 61 180 10.18 12.36 33 210 182.10 81.60 0 3.54 102.1 20070319 165500.00 170000.00 104.6 78.02 16.01 3 9.82 52.81 375 4 8.48 19.38 44 2 182.10 81.60 0 3.23 105.7 20070319 165500.00 170000.00 109.1 78.01 16.01 0 10.10 91.52 274 242 9.28 24.61 65 141 182.10 81.60 0 2.87 110.2 20070319 165500.00 170000.00 113.7 78.00 16.01 0 10.30 -7.93 316 365 9.24 18.92 40 110 182.10 81.60 0 2.53 114.9 20070319 165500.00 170000.00 118.9 78.00 16.01 0 10.28 -4.36 225 310 9.26 13.47 27 90 182.10 81.60 0 2.19 120.1 20070319 165500.00 170000.00 125.7 77.99 16.01 0 10.40 -6.96 545 539 9.17 14.60 47 115 182.10 81.60 0 1.84 127.1 20070319 165500.00 170000.00 133.4 77.98 16.00 0 10.46 35.49 534 442 9.11 12.56 34 71 182.10 81.60 0 1.53 134.8 20070319 165500.00 170000.00 141.9 77.97 16.00 0 10.51 31.93 588 439 9.10 11.00 32 62 182.10 81.60 1 1.27 143.4 20070319 165500.00 170000.00 151.2 77.96 16.00 0 10.62 -3.75 623 662 9.08 9.64 25 64 182.10 81.60 1 1.03 152.8 20070319 165500.00 170000.00 161.7 77.95 16.00 0 10.64 26.23 747 824 9.11 10.51 29 78 182.10 81.60 4 0.80 163.4 20070319 165500.00 170000.00 173.5 77.93 16.00 0 10.73 16.23 766 973 9.15 9.63 26 79 182.10 81.60 12 0.58 175.3 20070319 165500.00 170000.00 185.8 77.92 15.99 0 10.93 -19.20 946 1483 9.20 7.40 21 78 182.10 81.60 15 0.37 187.8 20070319 165500.00 170000.00 199.1 77.90 15.99 0 11.15 0.04 1180 1874 9.18 4.32 15 56 182.10 81.60 17 0.16 201.2 20070319 165500.00 170000.00 213.4 77.89 15.99 0 11.27 -13.07 1065 2006 9.15 3.39 11 46 182.10 81.60 33 0.00 215.6 20070319 165500.00 170000.00 229.0 77.87 15.98 0 11.32 -2.89 945 2042 9.18 3.03 9 42 182.10 81.60 47 0.00 231.4 20070319 165500.00 170000.00 245.7 77.85 15.98 0 11.32 0.38 880 2044 9.21 3.32 9 44 182.10 81.60 58 0.00 248.3 20070319 165500.00 170000.00 262.9 77.83 15.98 0 11.26 0.06 854 1934 9.21 3.91 9 48 182.10 81.60 73 0.00 265.6 20070319 165500.00 170000.00 281.3 77.81 15.97 0 11.18 -7.19 834 1815 9.22 4.88 11 55 182.10 81.60 85 0.00 284.2 20070319 165500.00 170000.00 301.3 77.79 15.97 0 11.11 4.87 831 1759 9.23 5.87 13 64 182.10 81.60 100 0.00 304.4 20070319 165500.00 170000.00 321.7 77.76 15.97 0 11.04 20.81 855 1772 9.24 7.04 16 76 182.10 81.60 100 0.00 325.0 20070319 165500.00 170000.00 343.2 77.74 15.96 0 10.95 1.48 879 1749 9.25 9.14 21 97 182.10 81.60 100 0.00 346.7 20070319 165500.00 170000.00 365.8 77.72 15.96 0 10.91 23.71 901 1960 9.26 10.76 24 122 182.10 81.60 100 0.00 369.5 20070319 165500.00 170000.00 390.2 77.69 15.95 0 10.83 24.34 875 1892 9.42 19.77 42 211 182.10 81.60 100 0.00 394.1 20070319 165500.00 170000.00 411.7 77.67 15.95 0 10.75 -8.10 912 1798 9.43 23.46 55 251 182.10 81.60 100 0.00 415.9 20070319 165500.00 170000.00 438.0 77.64 15.95 0 10.57 70.36 1558 1626 9.56 64.07 238 588 182.10 81.60 100 0.00 442.4 20070319 165500.00 170000.00 466.7 77.61 15.94 0 10.59 -172.80 1065 1889 9.77 84.21 245 967 182.10 81.60 100 0.00 471.4 20070319 170000.00 170500.00 77.2 78.05 16.02 0 9.43 -1107.55 218 218 7.93 10.39 0 0 182.10 81.60 1 5.17 78.1 20070319 170000.00 170500.00 81.0 78.05 16.01 0 9.47 142.73 216 216 8.37 28.31 0 0 182.10 81.60 0 4.93 81.8 20070319 170000.00 170500.00 84.7 78.04 16.01 0 9.50 -32.12 214 214 8.29 26.09 0 0 182.10 81.60 0 4.68 85.6 20070319 170000.00 170500.00 89.1 78.04 16.01 0 9.64 -11.86 206 206 8.33 20.01 0 0 182.10 81.60 0 4.39 90.1 20070319 170000.00 170500.00 93.1 78.03 16.01 0 10.13 -20.03 2258 2258 10.13 12.44 7487 7487 182.10 81.60 0 5.24 94.1 20070319 170000.00 170500.00 97.3 78.03 16.01 0 10.66 -5.82 42 270 10.63 7.35 45 603 182.10 81.60 0 3.83 98.3 20070319 170000.00 170500.00 101.0 78.02 16.01 0 10.56 27.94 45 198 10.63 7.68 62 577 182.10 81.60 0 3.54 102.1 20070319 170000.00 170500.00 104.7 78.02 16.01 0 10.04 4.00 226 168 9.37 10.52 70 143 182.10 81.60 0 3.23 105.8 20070319 170000.00 170500.00 109.1 78.01 16.01 0 10.06 74.50 216 248 9.21 14.17 47 128 182.10 81.60 0 2.87 110.3 20070319 170000.00 170500.00 113.7 78.00 16.01 0 10.30 -8.35 323 336 9.06 9.75 29 71 182.10 81.60 0 2.53 114.9 20070319 170000.00 170500.00 118.8 78.00 16.01 0 10.45 -10.09 462 369 8.96 6.96 24 47 182.10 81.60 0 2.19 120.1 20070319 170000.00 170500.00 125.6 77.99 16.01 0 10.52 15.37 584 442 8.87 5.52 21 39 182.10 81.60 0 1.84 126.9 20070319 170000.00 170500.00 133.2 77.98 16.00 0 10.54 29.06 597 468 8.90 6.01 21 41 182.10 81.60 1 1.53 134.6 20070319 170000.00 170500.00 141.8 77.97 16.00 0 10.58 21.38 655 571 8.88 5.76 20 43 182.10 81.60 0 1.27 143.3 20070319 170000.00 170500.00 151.2 77.96 16.00 0 10.59 34.61 736 617 8.87 6.12 22 45 182.10 81.60 2 1.03 152.8 20070319 170000.00 170500.00 161.5 77.95 16.00 0 10.67 15.05 706 832 8.93 5.88 18 51 182.10 81.60 4 0.80 163.2 20070319 170000.00 170500.00 173.5 77.93 16.00 0 10.75 4.23 822 1091 8.99 6.24 20 62 182.10 81.60 11 0.58 175.3 20070319 170000.00 170500.00 185.6 77.92 15.99 0 10.92 -0.67 1040 1524 9.04 5.36 19 64 182.10 81.60 15 0.37 187.6 20070319 170000.00 170500.00 199.0 77.90 15.99 0 11.11 -15.79 1180 2050 9.07 3.88 14 55 182.10 81.60 18 0.16 201.1 20070319 170000.00 170500.00 213.4 77.89 15.99 0 11.25 -8.85 1079 2263 9.15 3.41 11 52 182.10 81.60 33 0.00 215.6 20070319 170000.00 170500.00 229.1 77.87 15.98 0 11.32 -5.68 977 2294 9.18 3.15 9 48 182.10 81.60 46 0.00 231.5 20070319 170000.00 170500.00 245.8 77.85 15.98 0 11.31 9.97 917 2223 9.21 3.52 9 49 182.10 81.60 58 0.00 248.3 20070319 170000.00 170500.00 262.8 77.83 15.98 0 11.26 5.48 864 2121 9.23 3.97 9 53 182.10 81.60 73 0.00 265.6 20070319 170000.00 170500.00 281.4 77.81 15.97 0 11.18 -1.93 857 2029 9.24 4.93 11 62 182.10 81.60 85 0.00 284.3 20070319 170000.00 170500.00 301.2 77.79 15.97 0 11.09 27.79 864 1865 9.22 5.95 14 68 182.10 81.60 100 0.00 304.3 20070319 170000.00 170500.00 321.6 77.76 15.97 0 11.00 33.51 902 1895 9.22 7.83 18 87 182.10 81.60 100 0.00 324.9 20070319 170000.00 170500.00 343.1 77.74 15.96 0 10.93 45.73 923 2026 9.24 9.59 23 115 182.10 81.60 100 0.00 346.7 20070319 170000.00 170500.00 365.9 77.72 15.96 0 10.86 42.85 942 2046 9.26 12.59 29 146 182.10 81.60 100 0.00 369.7 20070319 170000.00 170500.00 390.1 77.69 15.95 0 10.73 72.35 1101 1976 9.45 28.53 73 306 182.10 81.60 100 0.00 394.1 20070319 170000.00 170500.00 412.0 77.67 15.95 0 10.75 33.98 979 2144 9.44 25.15 61 307 182.10 81.60 100 0.00 416.2 20070319 170000.00 170500.00 438.1 77.64 15.95 0 10.50 74.21 1387 1676 9.57 74.29 244 687 182.10 81.60 100 0.00 442.5 20070319 170000.00 170500.00 466.2 77.61 15.94 0 10.60 197.23 1268 2338 9.78 90.67 278 1146 182.10 81.60 100 0.00 470.9 20070319 170500.00 171000.00 77.3 78.05 16.02 0 7.62 -205.27 218 218 7.12 263.81 0 0 182.10 81.60 0 5.17 78.1 20070319 170500.00 171000.00 81.0 78.05 16.01 0 9.54 295.52 216 216 7.99 21.20 0 0 182.10 81.60 0 4.93 81.8 20070319 170500.00 171000.00 84.7 78.04 16.01 0 9.57 19.51 213 213 8.33 24.34 0 0 182.10 81.60 0 4.68 85.6 20070319 170500.00 171000.00 88.7 78.04 16.01 0 9.47 29.67 205 205 8.60 48.15 0 0 182.10 81.60 0 4.39 89.7 20070319 170500.00 171000.00 93.4 78.03 16.01 0 10.18 -34.70 2377 2377 9.93 14.73 4598 4598 182.10 81.60 0 5.19 94.4 20070319 170500.00 171000.00 97.3 78.03 16.01 3 9.78 -4.87 325 3 8.28 7.32 31 4 182.10 81.60 0 3.83 98.4 20070319 170500.00 171000.00 100.9 78.02 16.01 0 10.14 18.46 154 135 9.89 8.22 111 268 182.10 81.60 0 3.54 102.0 20070319 170500.00 171000.00 104.6 78.02 16.01 0 10.25 -9.23 104 216 9.38 11.33 18 82 182.10 81.60 0 3.23 105.8 20070319 170500.00 171000.00 109.2 78.01 16.01 0 9.90 45.56 300 210 8.88 18.98 45 79 182.10 81.60 0 2.87 110.3 20070319 170500.00 171000.00 113.6 78.01 16.01 0 10.11 -27.41 333 287 9.08 14.86 51 108 182.10 81.60 0 2.53 114.8 20070319 170500.00 171000.00 118.8 78.00 16.01 0 10.30 -7.09 500 358 8.96 9.93 37 68 182.10 81.60 0 2.19 120.1 20070319 170500.00 171000.00 125.5 77.99 16.01 0 10.48 -5.38 598 467 8.88 6.74 24 47 182.10 81.60 0 1.84 126.9 20070319 170500.00 171000.00 133.4 77.98 16.00 0 10.51 32.69 584 430 8.90 6.25 23 42 182.10 81.60 0 1.53 134.8 20070319 170500.00 171000.00 141.9 77.97 16.00 0 10.55 46.36 681 511 8.89 6.44 23 43 182.10 81.60 0 1.27 143.4 20070319 170500.00 171000.00 151.2 77.96 16.00 0 10.61 17.02 721 662 8.90 6.14 21 46 182.10 81.60 1 1.03 152.8 20070319 170500.00 171000.00 161.5 77.95 16.00 0 10.65 35.28 816 843 8.93 6.71 23 56 182.10 81.60 3 0.80 163.2 20070319 170500.00 171000.00 173.6 77.93 16.00 0 10.76 -1.91 929 1161 9.01 6.61 24 68 182.10 81.60 11 0.57 175.4 20070319 170500.00 171000.00 185.7 77.92 15.99 0 10.88 -7.49 1128 1522 9.02 5.76 21 66 182.10 81.60 14 0.37 187.7 20070319 170500.00 171000.00 198.8 77.90 15.99 0 11.05 -20.13 1280 2039 9.05 4.51 17 62 182.10 81.60 17 0.16 200.9 20070319 170500.00 171000.00 213.3 77.89 15.99 0 11.18 -12.49 1211 2239 9.12 3.94 14 59 182.10 81.60 32 0.00 215.6 20070319 170500.00 171000.00 229.0 77.87 15.98 0 11.26 -12.54 1075 2307 9.15 3.53 11 53 182.10 81.60 46 0.00 231.4 20070319 170500.00 171000.00 245.7 77.85 15.98 0 11.27 7.58 971 2273 9.19 3.66 10 54 182.10 81.60 58 0.00 248.3 20070319 170500.00 171000.00 262.9 77.83 15.98 0 11.22 -6.86 937 2153 9.19 4.30 11 56 182.10 81.60 73 0.00 265.6 20070319 170500.00 171000.00 281.4 77.81 15.97 0 11.14 18.14 903 2016 9.19 5.14 12 63 182.10 81.60 85 0.00 284.3 20070319 170500.00 171000.00 301.1 77.79 15.97 0 11.04 27.67 903 1871 9.19 6.69 16 74 182.10 81.60 100 0.00 304.2 20070319 170500.00 171000.00 321.6 77.76 15.97 0 10.96 33.94 967 1839 9.20 8.63 21 92 182.10 81.60 100 0.00 325.0 20070319 170500.00 171000.00 343.1 77.74 15.96 0 10.90 48.41 972 1981 9.21 10.26 24 116 182.10 81.60 100 0.00 346.7 20070319 170500.00 171000.00 365.8 77.72 15.96 0 10.79 32.16 998 1933 9.22 13.95 34 152 182.10 81.60 100 0.00 369.6 20070319 170500.00 171000.00 390.2 77.69 15.95 0 10.75 49.90 931 2049 9.39 21.99 51 260 182.10 81.60 100 0.00 394.1 20070319 170500.00 171000.00 411.9 77.67 15.95 0 10.68 96.70 1207 2209 9.41 30.89 85 357 182.10 81.60 100 0.00 416.1 20070319 170500.00 171000.00 437.9 77.64 15.95 0 10.57 8.02 1133 2229 9.56 55.50 151 675 182.10 81.60 100 0.00 442.4 20070319 170500.00 171000.00 466.5 77.61 15.94 0 10.62 175.85 817 1992 9.77 64.85 162 870 182.10 81.60 100 0.00 471.2 20070319 171000.00 171500.00 77.2 78.05 16.02 0 8.54 -379.27 218 218 8.04 95.47 0 0 182.10 81.60 0 5.17 78.0 20070319 171000.00 171500.00 80.9 78.05 16.01 0 9.51 102.23 216 216 8.36 28.52 0 0 182.10 81.60 0 4.93 81.8 20070319 171000.00 171500.00 84.4 78.04 16.01 0 9.44 7.13 213 213 8.34 34.27 0 0 182.10 81.60 0 4.68 85.3 20070319 171000.00 171500.00 89.4 78.04 16.01 0 9.65 -13.82 205 205 8.36 20.89 0 0 182.10 81.60 0 4.39 90.3 20070319 171000.00 171500.00 93.2 78.03 16.01 0 10.09 -19.79 1977 1977 10.11 12.44 7075 7075 182.10 81.60 0 5.23 94.2 20070319 171000.00 171500.00 97.4 78.03 16.01 0 10.13 -3.59 132 152 10.25 7.34 207 631 182.10 81.60 0 3.83 98.4 20070319 171000.00 171500.00 101.0 78.02 16.01 0 10.13 8.26 225 138 9.65 8.19 104 192 182.10 81.60 0 3.54 102.1 20070319 171000.00 171500.00 104.7 78.02 16.01 0 10.03 3.72 181 128 9.45 9.20 67 133 182.10 81.60 0 3.23 105.8 20070319 171000.00 171500.00 109.1 78.01 16.01 0 10.08 48.93 309 287 9.11 16.39 53 119 182.10 81.60 0 2.87 110.3 20070319 171000.00 171500.00 113.6 78.01 16.01 0 10.25 29.21 373 309 9.03 11.83 35 73 182.10 81.60 0 2.53 114.8 20070319 171000.00 171500.00 118.8 78.00 16.01 0 10.47 -6.60 411 320 8.94 6.00 19 37 182.10 81.60 0 2.19 120.1 20070319 171000.00 171500.00 125.6 77.99 16.01 0 10.53 -0.91 475 432 8.87 5.38 16 36 182.10 81.60 0 1.84 127.0 20070319 171000.00 171500.00 133.3 77.98 16.00 0 10.48 29.28 645 427 8.88 6.88 26 45 182.10 81.60 0 1.53 134.7 20070319 171000.00 171500.00 141.8 77.97 16.00 0 10.51 20.33 608 478 8.87 6.35 21 42 182.10 81.60 0 1.27 143.3 20070319 171000.00 171500.00 151.1 77.96 16.00 0 10.56 10.99 683 607 8.88 6.45 21 46 182.10 81.60 1 1.03 152.7 20070319 171000.00 171500.00 161.6 77.95 16.00 0 10.63 -3.18 786 867 8.94 6.90 23 59 182.10 81.60 3 0.80 163.3 20070319 171000.00 171500.00 173.5 77.93 16.00 0 10.73 2.11 862 1099 9.00 6.71 23 67 182.10 81.60 11 0.57 175.3 20070319 171000.00 171500.00 185.8 77.92 15.99 0 10.90 11.61 1123 1571 9.02 5.60 21 66 182.10 81.60 14 0.37 187.7 20070319 171000.00 171500.00 199.0 77.90 15.99 0 11.09 11.31 1198 2060 9.05 3.96 14 56 182.10 81.60 17 0.16 201.0 20070319 171000.00 171500.00 213.3 77.89 15.99 0 11.25 0.41 1095 2277 9.13 3.20 11 52 182.10 81.60 32 0.00 215.6 20070319 171000.00 171500.00 228.9 77.87 15.98 0 11.32 -0.54 991 2253 9.17 2.88 9 46 182.10 81.60 46 0.00 231.3 20070319 171000.00 171500.00 245.6 77.85 15.98 0 11.33 -5.86 946 2271 9.20 3.25 9 48 182.10 81.60 58 0.00 248.2 20070319 171000.00 171500.00 262.8 77.83 15.98 0 11.28 -5.93 893 2110 9.21 3.66 9 49 182.10 81.60 73 0.00 265.5 20070319 171000.00 171500.00 281.4 77.81 15.97 0 11.20 8.61 852 1978 9.20 4.51 10 55 182.10 81.60 85 0.00 284.3 20070319 171000.00 171500.00 301.2 77.79 15.97 0 11.13 19.86 829 1906 9.20 5.18 11 61 182.10 81.60 100 0.00 304.3 20070319 171000.00 171500.00 321.7 77.76 15.97 0 11.04 23.23 879 1897 9.22 6.82 16 79 182.10 81.60 100 0.00 325.0 20070319 171000.00 171500.00 343.1 77.74 15.96 0 10.96 37.18 873 1922 9.22 8.34 19 96 182.10 81.60 100 0.00 346.6 20070319 171000.00 171500.00 365.8 77.72 15.96 0 10.90 -19.21 888 2033 9.23 9.89 22 119 182.10 81.60 100 0.00 369.6 20070319 171000.00 171500.00 390.2 77.69 15.95 0 10.84 27.52 884 2130 9.41 17.39 41 226 182.10 81.60 100 0.00 394.2 20070319 171000.00 171500.00 411.9 77.67 15.95 0 10.77 8.19 938 2080 9.41 22.23 52 265 182.10 81.60 100 0.00 416.1 20070319 171000.00 171500.00 437.7 77.64 15.95 0 10.66 95.27 1061 2037 9.55 43.90 113 493 182.10 81.60 100 0.00 442.2 20070319 171000.00 171500.00 466.8 77.61 15.94 0 10.68 20.40 1033 3028 9.80 72.13 195 1258 182.10 81.60 100 0.00 471.5 20070319 171500.00 172000.00 77.3 78.05 16.02 0 8.74 -77.51 218 218 6.73 7.29 0 0 182.10 81.60 0 5.17 78.2 20070319 171500.00 172000.00 80.9 78.05 16.01 0 9.32 56.82 216 216 8.43 39.39 0 0 182.10 81.60 0 4.93 81.8 20070319 171500.00 172000.00 84.7 78.04 16.01 0 9.39 -31.94 213 213 8.23 30.59 0 0 182.10 81.60 0 4.68 85.6 20070319 171500.00 172000.00 89.1 78.04 16.01 0 9.58 7.32 205 205 8.26 20.21 0 0 182.10 81.60 0 4.39 90.0 20070319 171500.00 172000.00 93.2 78.03 16.01 0 9.75 -5.32 42 42 8.68 10.95 82 82 182.10 81.60 0 3.68 94.1 20070319 171500.00 172000.00 97.3 78.03 16.01 2 9.93 -0.00 184 184 9.94 9.97 227 619 182.10 81.60 0 3.83 98.4 20070319 171500.00 172000.00 100.9 78.02 16.01 0 10.09 14.87 172 148 9.72 7.44 94 221 182.10 81.60 0 3.54 102.0 20070319 171500.00 172000.00 104.7 78.02 16.01 0 9.97 9.01 267 143 9.21 9.34 68 110 182.10 81.60 0 3.23 105.8 20070319 171500.00 172000.00 109.2 78.01 16.01 0 10.03 -4.45 298 304 9.04 14.78 49 119 182.10 81.60 0 2.87 110.3 20070319 171500.00 172000.00 113.6 78.01 16.01 0 10.15 2.68 376 365 8.97 12.58 40 93 182.10 81.60 0 2.53 114.8 20070319 171500.00 172000.00 118.7 78.00 16.01 0 10.28 -17.01 455 323 8.87 7.90 29 53 182.10 81.60 0 2.19 120.0 20070319 171500.00 172000.00 125.6 77.99 16.01 0 10.41 15.81 609 373 8.78 5.56 24 38 182.10 81.60 0 1.84 126.9 20070319 171500.00 172000.00 133.4 77.98 16.00 0 10.40 11.40 663 422 8.81 6.83 28 46 182.10 81.60 0 1.53 134.8 20070319 171500.00 172000.00 141.9 77.97 16.00 0 10.43 17.13 643 552 8.82 6.94 24 50 182.10 81.60 0 1.27 143.4 20070319 171500.00 172000.00 151.1 77.96 16.00 0 10.46 4.40 692 640 8.81 7.13 23 52 182.10 81.60 1 1.03 152.7 20070319 171500.00 172000.00 161.5 77.95 16.00 0 10.50 5.82 785 817 8.87 7.91 26 65 182.10 81.60 3 0.80 163.2 20070319 171500.00 172000.00 173.4 77.93 16.00 0 10.64 -8.91 781 1056 8.92 6.72 21 65 182.10 81.60 11 0.57 175.3 20070319 171500.00 172000.00 185.6 77.92 15.99 0 10.77 1.86 1048 1429 8.96 6.44 23 72 182.10 81.60 14 0.37 187.6 20070319 171500.00 172000.00 198.9 77.90 15.99 0 10.99 6.78 1226 1916 9.02 4.54 18 63 182.10 81.60 17 0.16 201.0 20070319 171500.00 172000.00 213.3 77.89 15.99 0 11.19 -5.15 1115 2083 9.10 3.57 12 51 182.10 81.60 32 0.00 215.6 20070319 171500.00 172000.00 228.9 77.87 15.98 0 11.29 -8.97 1018 2132 9.14 3.06 9 44 182.10 81.60 46 0.00 231.3 20070319 171500.00 172000.00 245.6 77.85 15.98 0 11.32 -9.62 945 2095 9.18 3.20 9 43 182.10 81.60 58 0.00 248.2 20070319 171500.00 172000.00 262.7 77.83 15.98 0 11.28 -6.64 919 1974 9.20 3.79 10 46 182.10 81.60 73 0.00 265.5 20070319 171500.00 172000.00 281.4 77.81 15.97 0 11.21 -2.57 910 1850 9.21 4.67 11 52 182.10 81.60 85 0.00 284.3 20070319 171500.00 172000.00 301.1 77.79 15.97 0 11.13 2.01 899 1729 9.21 5.51 13 57 182.10 81.60 100 0.00 304.2 20070319 171500.00 172000.00 321.7 77.76 15.97 0 11.06 10.24 871 1738 9.22 6.50 15 69 182.10 81.60 100 0.00 325.0 20070319 171500.00 172000.00 343.2 77.74 15.96 0 10.99 24.41 900 1807 9.22 7.95 19 87 182.10 81.60 100 0.00 346.7 20070319 171500.00 172000.00 365.9 77.72 15.96 0 10.89 19.05 990 1836 9.24 11.36 28 119 182.10 81.60 100 0.00 369.6 20070319 171500.00 172000.00 390.2 77.69 15.95 0 10.83 28.82 945 1920 9.40 18.47 43 204 182.10 81.60 100 0.00 394.1 20070319 171500.00 172000.00 411.9 77.67 15.95 0 10.75 58.04 1058 1748 9.39 24.08 62 234 182.10 81.60 100 0.00 416.1 20070319 171500.00 172000.00 437.8 77.64 15.95 0 10.63 -7.55 986 1842 9.55 44.46 112 477 182.10 81.60 100 0.00 442.3 20070319 171500.00 172000.00 466.6 77.61 15.94 0 10.66 22.75 938 1994 9.76 64.22 171 804 182.10 81.60 100 0.00 471.3 20070319 172000.00 172500.00 77.3 78.05 16.02 0 9.01 146.30 218 218 8.01 25.39 0 0 182.10 81.60 0 5.17 78.1 20070319 172000.00 172500.00 80.9 78.05 16.01 0 9.31 139.01 216 216 8.31 38.69 0 0 182.10 81.60 0 4.93 81.8 20070319 172000.00 172500.00 84.7 78.04 16.01 0 9.35 19.79 213 213 8.23 33.40 0 0 182.10 81.60 0 4.68 85.6 20070319 172000.00 172500.00 89.1 78.04 16.01 0 9.54 14.24 205 205 8.25 21.46 0 0 182.10 81.60 0 4.39 90.0 20070319 172000.00 172500.00 93.2 78.03 16.01 0 9.97 8.71 977 977 9.67 12.64 2055 2055 182.10 81.60 0 4.89 94.2 20070319 172000.00 172500.00 97.3 78.03 16.01 2 9.86 -0.00 184 184 9.94 12.57 270 735 182.10 81.60 0 3.83 98.4 20070319 172000.00 172500.00 101.0 78.02 16.01 0 9.94 -5.01 325 90 9.41 8.44 129 155 182.10 81.60 0 3.54 102.1 20070319 172000.00 172500.00 104.7 78.02 16.01 0 9.95 -12.22 330 175 9.14 11.16 77 123 182.10 81.60 0 3.23 105.9 20070319 172000.00 172500.00 109.1 78.01 16.01 0 10.02 24.34 218 302 9.11 15.18 42 132 182.10 81.60 0 2.87 110.3 20070319 172000.00 172500.00 113.6 78.01 16.01 0 10.06 19.53 365 364 8.97 15.99 47 113 182.10 81.60 0 2.53 114.8 20070319 172000.00 172500.00 118.8 78.00 16.01 0 10.20 -20.41 329 375 8.93 10.32 27 71 182.10 81.60 0 2.19 120.1 20070319 172000.00 172500.00 125.6 77.99 16.01 0 10.33 1.74 538 394 8.78 7.02 24 46 182.10 81.60 0 1.84 126.9 20070319 172000.00 172500.00 133.3 77.98 16.00 0 10.42 3.19 580 474 8.82 6.76 23 46 182.10 81.60 0 1.53 134.8 20070319 172000.00 172500.00 141.9 77.97 16.00 0 10.42 9.76 650 612 8.82 7.72 25 56 182.10 81.60 0 1.27 143.4 20070319 172000.00 172500.00 151.2 77.96 16.00 0 10.39 35.76 875 581 8.82 9.28 37 65 182.10 81.60 1 1.03 152.8 20070319 172000.00 172500.00 161.5 77.95 16.00 0 10.42 21.71 896 727 8.86 9.74 38 76 182.10 81.60 3 0.80 163.2 20070319 172000.00 172500.00 173.5 77.93 16.00 0 10.52 7.07 810 957 8.91 8.96 29 80 182.10 81.60 11 0.57 175.3 20070319 172000.00 172500.00 185.6 77.92 15.99 0 10.70 -0.11 1006 1346 8.96 7.30 26 80 182.10 81.60 14 0.37 187.6 20070319 172000.00 172500.00 198.8 77.90 15.99 0 10.92 -14.35 1100 1782 8.99 4.98 18 65 182.10 81.60 17 0.16 200.9 20070319 172000.00 172500.00 213.4 77.89 15.99 0 11.14 -5.47 1029 2075 9.09 3.66 12 54 182.10 81.60 32 0.00 215.6 20070319 172000.00 172500.00 228.9 77.87 15.98 0 11.26 -20.75 931 2110 9.13 3.03 9 44 182.10 81.60 46 0.00 231.3 20070319 172000.00 172500.00 245.7 77.85 15.98 0 11.30 -12.84 899 2108 9.18 3.24 9 45 182.10 81.60 58 0.00 248.2 20070319 172000.00 172500.00 262.7 77.83 15.98 0 11.25 -9.21 884 1953 9.20 3.89 10 49 182.10 81.60 73 0.00 265.5 20070319 172000.00 172500.00 281.4 77.81 15.97 0 11.20 -3.22 859 1899 9.21 4.59 11 54 182.10 81.60 85 0.00 284.3 20070319 172000.00 172500.00 301.1 77.79 15.97 0 11.10 16.79 856 1705 9.21 5.85 13 60 182.10 81.60 100 0.00 304.2 20070319 172000.00 172500.00 321.6 77.76 15.97 0 11.04 3.15 855 1727 9.22 6.85 16 73 182.10 81.60 100 0.00 324.9 20070319 172000.00 172500.00 343.1 77.74 15.96 0 10.96 41.48 926 1828 9.24 9.26 22 99 182.10 81.60 100 0.00 346.6 20070319 172000.00 172500.00 365.8 77.72 15.96 0 10.89 47.93 957 1921 9.26 11.67 28 128 182.10 81.60 100 0.00 369.5 20070319 172000.00 172500.00 390.2 77.69 15.95 0 10.75 6.07 1102 1788 9.41 25.93 67 252 182.10 81.60 100 0.00 394.2 20070319 172000.00 172500.00 411.9 77.67 15.95 0 10.74 62.07 1051 1985 9.44 27.20 69 299 182.10 81.60 100 0.00 416.1 20070319 172000.00 172500.00 437.8 77.64 15.95 0 10.65 -23.53 1287 1864 9.57 50.90 150 501 182.10 81.60 100 0.00 442.2 20070319 172000.00 172500.00 466.6 77.61 15.94 0 10.46 83.35 1342 1568 9.76 113.82 420 1148 182.10 81.60 100 0.00 471.3 20070319 172500.00 173000.00 77.3 78.05 16.02 0 8.25 -204.53 218 218 6.75 25.61 0 0 182.10 81.60 0 5.17 78.1 20070319 172500.00 173000.00 80.9 78.05 16.01 0 9.29 74.16 216 216 8.65 47.64 0 0 182.10 81.60 0 4.93 81.8 20070319 172500.00 173000.00 84.7 78.04 16.01 0 9.27 64.11 213 213 8.26 45.20 0 0 182.10 81.60 0 4.68 85.7 20070319 172500.00 173000.00 89.0 78.04 16.01 0 9.44 -12.89 205 205 8.36 33.39 0 0 182.10 81.60 0 4.39 90.0 20070319 172500.00 173000.00 93.2 78.03 16.01 0 9.49 41.64 3 3 7.94 15.63 0 0 182.10 81.60 0 1.98 94.2 20070319 172500.00 173000.00 97.2 78.03 16.01 2 9.89 20.82 93 93 10.38 8.69 325 923 182.10 81.60 0 3.83 98.2 20070319 172500.00 173000.00 101.0 78.02 16.01 0 10.08 10.95 167 145 9.76 8.36 104 247 182.10 81.60 0 3.54 102.1 20070319 172500.00 173000.00 104.8 78.02 16.01 0 10.06 18.63 183 170 9.39 9.51 56 133 182.10 81.60 0 3.23 105.9 20070319 172500.00 173000.00 109.2 78.01 16.01 0 10.18 11.01 240 298 9.11 10.80 32 90 182.10 81.60 0 2.87 110.4 20070319 172500.00 173000.00 113.6 78.01 16.01 0 10.26 -2.17 268 362 9.05 9.96 26 79 182.10 81.60 0 2.53 114.8 20070319 172500.00 173000.00 118.9 78.00 16.01 0 10.14 -8.01 436 337 8.91 12.11 42 81 182.10 81.60 0 2.19 120.2 20070319 172500.00 173000.00 125.5 77.99 16.01 0 10.29 43.38 526 395 8.82 7.92 28 53 182.10 81.60 0 1.84 126.9 20070319 172500.00 173000.00 133.3 77.98 16.00 0 10.45 30.49 540 453 8.83 6.29 21 42 182.10 81.60 0 1.53 134.7 20070319 172500.00 173000.00 142.0 77.97 16.00 0 10.45 34.36 593 464 8.82 6.30 22 42 182.10 81.60 0 1.27 143.5 20070319 172500.00 173000.00 151.1 77.96 16.00 0 10.42 13.67 664 614 8.83 7.86 25 57 182.10 81.60 1 1.03 152.7 20070319 172500.00 173000.00 161.5 77.95 16.00 0 10.45 20.25 786 724 8.86 9.05 30 67 182.10 81.60 3 0.80 163.2 20070319 172500.00 173000.00 173.4 77.93 16.00 0 10.58 1.40 801 879 8.92 7.62 26 66 182.10 81.60 11 0.57 175.2 20070319 172500.00 173000.00 185.7 77.92 15.99 0 10.80 -18.40 966 1195 8.96 5.66 20 56 182.10 81.60 14 0.37 187.6 20070319 172500.00 173000.00 198.9 77.90 15.99 0 11.04 -0.34 1183 1696 9.01 4.01 15 50 182.10 81.60 17 0.16 201.0 20070319 172500.00 173000.00 213.2 77.89 15.99 0 11.23 -12.68 1046 1885 9.10 3.09 11 43 182.10 81.60 32 0.00 215.5 20070319 172500.00 173000.00 228.9 77.87 15.98 0 11.32 -14.24 976 1902 9.14 2.96 9 38 182.10 81.60 46 0.00 231.3 20070319 172500.00 173000.00 245.7 77.85 15.98 0 11.34 -20.10 878 1906 9.19 2.99 8 38 182.10 81.60 58 0.00 248.3 20070319 172500.00 173000.00 262.8 77.83 15.98 0 11.29 -16.98 859 1803 9.21 3.62 9 42 182.10 81.60 73 0.00 265.5 20070319 172500.00 173000.00 281.4 77.81 15.97 0 11.22 -9.17 826 1728 9.22 4.40 10 48 182.10 81.60 85 0.00 284.3 20070319 172500.00 173000.00 301.2 77.79 15.97 0 11.14 7.65 821 1618 9.20 5.19 11 52 182.10 81.60 100 0.00 304.3 20070319 172500.00 173000.00 321.7 77.76 15.97 0 11.07 5.51 781 1705 9.22 6.07 13 65 182.10 81.60 100 0.00 325.0 20070319 172500.00 173000.00 343.2 77.74 15.96 0 10.98 -9.35 889 1677 9.23 8.29 19 84 182.10 81.60 100 0.00 346.7 20070319 172500.00 173000.00 365.8 77.72 15.96 0 10.90 -0.72 959 1706 9.24 11.16 27 111 182.10 81.60 100 0.00 369.6 20070319 172500.00 173000.00 390.0 77.69 15.95 0 10.80 -53.56 956 1741 9.41 20.83 50 209 182.10 81.60 100 0.00 394.0 20070319 172500.00 173000.00 411.9 77.67 15.95 0 10.73 1.48 1117 1715 9.41 26.78 74 260 182.10 81.60 100 0.00 416.1 20070319 172500.00 173000.00 438.0 77.64 15.95 0 10.66 44.71 942 1726 9.55 40.73 98 411 182.10 81.60 100 0.00 442.4 20070319 172500.00 173000.00 466.7 77.61 15.94 0 10.56 83.24 1448 2342 9.77 103.98 358 1301 182.10 81.60 100 0.00 471.4 20070319 173000.00 173500.00 77.2 78.05 16.02 0 8.73 120.42 218 218 7.23 18.95 0 0 182.10 81.60 0 5.17 78.0 20070319 173000.00 173500.00 80.8 78.05 16.01 0 9.52 26.06 216 216 8.50 26.14 0 0 182.10 81.60 0 4.93 81.7 20070319 173000.00 173500.00 83.6 78.04 16.01 0 9.56 -27.07 213 213 8.73 49.53 0 0 182.10 81.60 0 4.68 84.4 20070319 173000.00 173500.00 90.0 78.03 16.01 0 9.56 2.13 205 205 8.49 30.66 0 0 182.10 81.60 0 4.39 90.9 20070319 173000.00 173500.00 93.3 78.03 16.01 0 9.85 8.64 1093 1093 10.02 20.93 5532 5532 182.10 81.60 0 4.98 94.3 20070319 173000.00 173500.00 97.3 78.03 16.01 0 10.47 -11.83 47 285 8.45 6.71 0 5 182.10 81.60 0 3.83 98.4 20070319 173000.00 173500.00 100.9 78.02 16.01 0 10.51 5.33 50 222 10.52 9.72 61 576 182.10 81.60 0 3.54 102.0 20070319 173000.00 173500.00 104.6 78.02 16.01 0 9.96 4.13 284 155 9.23 12.44 82 133 182.10 81.60 0 3.23 105.7 20070319 173000.00 173500.00 109.2 78.01 16.01 0 10.14 40.00 207 319 9.17 13.87 35 121 182.10 81.60 0 2.87 110.3 20070319 173000.00 173500.00 113.5 78.01 16.01 0 10.22 -7.38 292 377 9.07 11.91 32 95 182.10 81.60 0 2.53 114.7 20070319 173000.00 173500.00 118.9 78.00 16.01 0 10.16 -35.90 350 338 8.97 12.35 35 82 182.10 81.60 0 2.19 120.1 20070319 173000.00 173500.00 125.5 77.99 16.01 0 10.32 12.63 475 426 8.88 8.57 27 58 182.10 81.60 0 1.84 126.9 20070319 173000.00 173500.00 133.4 77.98 16.00 0 10.34 13.19 604 407 8.89 8.76 34 59 182.10 81.60 0 1.53 134.8 20070319 173000.00 173500.00 142.0 77.97 16.00 0 10.38 28.00 641 523 8.87 8.96 31 62 182.10 81.60 0 1.27 143.5 20070319 173000.00 173500.00 151.2 77.96 16.00 0 10.41 -8.84 670 707 8.89 9.42 29 72 182.10 81.60 1 1.03 152.8 20070319 173000.00 173500.00 161.6 77.95 16.00 0 10.45 14.57 726 700 8.90 9.63 30 70 182.10 81.60 3 0.80 163.3 20070319 173000.00 173500.00 173.5 77.93 16.00 0 10.64 -1.15 740 905 8.96 7.11 21 60 182.10 81.60 11 0.57 175.3 20070319 173000.00 173500.00 185.7 77.92 15.99 0 10.85 -3.78 1049 1231 9.01 5.84 21 59 182.10 81.60 14 0.37 187.6 20070319 173000.00 173500.00 198.8 77.90 15.99 0 11.10 -16.95 1161 1748 9.06 3.79 14 49 182.10 81.60 17 0.16 200.9 20070319 173000.00 173500.00 213.3 77.89 15.99 0 11.27 -3.27 1054 1886 9.14 3.04 11 42 182.10 81.60 32 0.00 215.6 20070319 173000.00 173500.00 229.0 77.87 15.98 0 11.36 -3.06 942 1892 9.18 2.75 8 37 182.10 81.60 46 0.00 231.4 20070319 173000.00 173500.00 245.6 77.85 15.98 0 11.37 -10.27 899 1905 9.23 3.04 8 40 182.10 81.60 58 0.00 248.2 20070319 173000.00 173500.00 262.8 77.83 15.98 0 11.32 1.30 876 1803 9.24 3.65 9 43 182.10 81.60 73 0.00 265.6 20070319 173000.00 173500.00 281.5 77.81 15.97 0 11.27 3.26 816 1745 9.25 4.14 9 46 182.10 81.60 85 0.00 284.4 20070319 173000.00 173500.00 301.1 77.79 15.97 0 11.17 -3.10 817 1621 9.24 5.16 11 53 182.10 81.60 100 0.00 304.3 20070319 173000.00 173500.00 321.7 77.76 15.97 0 11.10 4.56 870 1681 9.24 6.40 14 65 182.10 81.60 100 0.00 325.0 20070319 173000.00 173500.00 343.1 77.74 15.96 0 11.03 -2.83 888 1691 9.24 7.82 18 79 182.10 81.60 100 0.00 346.6 20070319 173000.00 173500.00 365.9 77.72 15.96 0 10.95 -6.27 981 1762 9.26 10.54 25 105 182.10 81.60 100 0.00 369.6 20070319 173000.00 173500.00 390.0 77.69 15.95 0 10.87 11.94 1035 1719 9.41 18.19 46 177 182.10 81.60 100 0.00 394.0 20070319 173000.00 173500.00 412.1 77.67 15.95 0 10.75 -55.33 1232 1715 9.42 27.59 78 253 182.10 81.60 100 0.00 416.2 20070319 173000.00 173500.00 438.0 77.64 15.95 0 10.66 -87.86 1441 1747 9.56 50.04 171 482 182.10 81.60 100 0.00 442.4 20070319 173000.00 173500.00 466.5 77.61 15.94 0 10.42 94.89 3601 959 9.79 107.57 1337 1314 182.10 81.60 100 0.00 471.3 20070319 173500.00 174000.00 77.3 78.05 16.02 0 9.34 -102.33 218 218 6.84 2.51 0 0 182.10 81.60 0 5.17 78.2 20070319 173500.00 174000.00 80.9 78.05 16.01 0 9.49 191.58 216 216 8.60 26.36 0 0 182.10 81.60 0 4.93 81.7 20070319 173500.00 174000.00 84.6 78.04 16.01 0 9.49 14.02 213 213 8.23 24.07 0 0 182.10 81.60 0 4.68 85.5 20070319 173500.00 174000.00 89.2 78.04 16.01 0 9.39 -64.21 205 205 8.27 33.21 0 0 182.10 81.60 0 4.39 90.1 20070319 173500.00 174000.00 93.1 78.03 16.01 3 9.67 -33.51 47 47 8.48 15.91 15 15 182.10 81.60 0 0.00 94.1 20070319 173500.00 174000.00 97.3 78.03 16.01 0 10.19 7.82 49 192 10.26 11.23 67 566 182.10 81.60 0 3.83 98.4 20070319 173500.00 174000.00 101.0 78.02 16.01 0 10.57 24.50 28 196 9.78 8.69 5 77 182.10 81.60 0 3.54 102.0 20070319 173500.00 174000.00 104.7 78.02 16.01 0 9.81 12.54 231 123 8.79 12.74 33 50 182.10 81.60 0 3.23 105.8 20070319 173500.00 174000.00 109.1 78.01 16.01 0 9.96 138.09 219 300 9.16 17.61 53 167 182.10 81.60 0 2.87 110.3 20070319 173500.00 174000.00 113.6 78.01 16.01 0 9.93 16.18 346 327 9.02 19.47 68 158 182.10 81.60 0 2.53 114.8 20070319 173500.00 174000.00 118.8 78.00 16.01 0 9.87 17.38 408 370 8.95 22.87 79 176 182.10 81.60 0 2.19 120.1 20070319 173500.00 174000.00 125.5 77.99 16.01 0 10.08 29.21 587 571 8.86 15.96 56 132 182.10 81.60 0 1.84 126.8 20070319 173500.00 174000.00 133.4 77.98 16.00 0 10.15 43.65 651 428 8.84 12.61 53 90 182.10 81.60 0 1.53 134.8 20070319 173500.00 174000.00 141.8 77.97 16.00 0 10.26 47.61 608 447 8.80 9.53 34 63 182.10 81.60 0 1.27 143.4 20070319 173500.00 174000.00 151.2 77.96 16.00 0 10.33 0.40 664 545 8.81 8.65 31 63 182.10 81.60 1 1.03 152.8 20070319 173500.00 174000.00 161.6 77.95 16.00 0 10.39 28.60 737 805 8.86 9.94 32 82 182.10 81.60 3 0.80 163.3 20070319 173500.00 174000.00 173.5 77.93 16.00 0 10.44 21.58 783 889 8.89 10.09 32 86 182.10 81.60 11 0.57 175.3 20070319 173500.00 174000.00 185.7 77.92 15.99 0 10.63 -16.24 893 1149 8.92 7.49 25 75 182.10 81.60 14 0.37 187.7 20070319 173500.00 174000.00 198.9 77.90 15.99 0 10.89 -18.19 1111 1653 8.97 4.94 19 63 182.10 81.60 17 0.16 201.0 20070319 173500.00 174000.00 213.3 77.89 15.99 0 11.10 -6.91 1039 1810 9.06 3.80 13 51 182.10 81.60 32 0.00 215.5 20070319 173500.00 174000.00 229.0 77.87 15.98 0 11.23 -15.75 951 1834 9.11 3.18 10 42 182.10 81.60 46 0.00 231.3 20070319 173500.00 174000.00 245.6 77.85 15.98 0 11.25 -15.37 929 1817 9.16 3.46 10 43 182.10 81.60 58 0.00 248.2 20070319 173500.00 174000.00 262.7 77.83 15.98 0 11.22 -2.70 851 1715 9.18 3.96 10 44 182.10 81.60 73 0.00 265.5 20070319 173500.00 174000.00 281.4 77.81 15.97 0 11.16 -6.71 860 1605 9.19 4.85 11 49 182.10 81.60 85 0.00 284.3 20070319 173500.00 174000.00 301.1 77.79 15.97 0 11.09 -1.74 869 1485 9.19 5.85 14 54 182.10 81.60 100 0.00 304.2 20070319 173500.00 174000.00 321.6 77.76 15.97 0 11.02 -11.97 918 1515 9.19 7.50 18 67 182.10 81.60 100 0.00 324.9 20070319 173500.00 174000.00 343.1 77.74 15.96 0 10.97 -18.24 861 1636 9.21 8.46 19 82 182.10 81.60 100 0.00 346.6 20070319 173500.00 174000.00 365.9 77.72 15.96 0 10.90 -18.28 874 1658 9.23 10.47 23 103 182.10 81.60 100 0.00 369.6 20070319 173500.00 174000.00 390.1 77.69 15.95 0 10.79 3.76 1010 1576 9.39 21.69 53 191 182.10 81.60 100 0.00 394.1 20070319 173500.00 174000.00 411.8 77.67 15.95 0 10.69 -19.04 1168 1602 9.41 30.33 84 270 182.10 81.60 100 0.00 416.0 20070319 173500.00 174000.00 437.9 77.64 15.95 0 10.60 -66.22 1188 1600 9.55 49.27 150 468 182.10 81.60 100 0.00 442.4 20070319 173500.00 174000.00 466.3 77.61 15.94 0 10.50 2.31 2363 1907 9.75 118.34 679 1364 182.10 81.60 100 0.00 471.1 20070319 174000.00 174500.00 77.3 78.05 16.02 0 9.07 -144.84 218 218 7.57 17.09 0 0 182.10 81.60 0 5.17 78.2 20070319 174000.00 174500.00 80.9 78.05 16.01 0 9.50 156.79 216 216 8.58 25.43 0 0 182.10 81.60 0 4.93 81.8 20070319 174000.00 174500.00 84.6 78.04 16.01 0 9.49 -46.65 213 213 8.23 22.44 0 0 182.10 81.60 0 4.68 85.5 20070319 174000.00 174500.00 89.2 78.04 16.01 0 9.39 -47.17 205 205 8.24 31.00 0 0 182.10 81.60 0 4.39 90.2 20070319 174000.00 174500.00 93.2 78.03 16.01 3 9.63 -34.74 66 66 8.45 17.62 17 17 182.10 81.60 0 0.00 94.2 20070319 174000.00 174500.00 97.3 78.03 16.01 0 10.14 -11.48 52 194 10.41 11.39 110 902 182.10 81.60 0 3.83 98.4 20070319 174000.00 174500.00 100.9 78.02 16.01 0 9.86 2.05 184 97 9.70 9.23 158 280 182.10 81.60 0 3.54 102.0 20070319 174000.00 174500.00 104.7 78.02 16.01 0 9.96 -4.97 166 209 9.42 12.90 70 210 182.10 81.60 0 3.23 105.8 20070319 174000.00 174500.00 109.2 78.01 16.01 0 10.01 158.53 109 342 9.37 19.24 37 240 182.10 81.60 0 2.87 110.4 20070319 174000.00 174500.00 113.6 78.01 16.01 0 10.08 34.12 85 419 8.54 11.34 2 24 182.10 81.60 0 2.53 114.8 20070319 174000.00 174500.00 118.9 78.00 16.01 3 9.13 -143.26 480 5 8.10 39.28 92 2 182.10 81.60 0 2.19 120.1 20070319 174000.00 174500.00 125.5 77.99 16.01 0 10.03 19.64 240 855 9.01 17.78 34 267 182.10 81.60 0 1.84 126.8 20070319 174000.00 174500.00 133.3 77.98 16.00 0 10.04 -17.44 427 438 8.83 14.38 41 101 182.10 81.60 0 1.53 134.7 20070319 174000.00 174500.00 141.8 77.97 16.00 0 10.17 75.26 495 444 8.79 10.47 32 71 182.10 81.60 0 1.27 143.3 20070319 174000.00 174500.00 151.1 77.96 16.00 0 10.31 57.81 709 527 8.79 8.32 33 62 182.10 81.60 1 1.03 152.7 20070319 174000.00 174500.00 161.6 77.95 16.00 0 10.36 28.41 734 737 8.83 9.43 32 78 182.10 81.60 3 0.80 163.3 20070319 174000.00 174500.00 173.5 77.93 16.00 0 10.44 -10.09 740 871 8.86 9.13 29 79 182.10 81.60 11 0.57 175.4 20070319 174000.00 174500.00 185.7 77.92 15.99 0 10.61 -16.52 815 1150 8.88 6.72 22 70 182.10 81.60 14 0.37 187.6 20070319 174000.00 174500.00 199.0 77.90 15.99 0 10.82 -24.30 1053 1548 8.90 5.09 18 61 182.10 81.60 17 0.16 201.0 20070319 174000.00 174500.00 213.3 77.89 15.99 0 11.03 -14.07 1028 1796 9.00 3.94 13 52 182.10 81.60 32 0.00 215.5 20070319 174000.00 174500.00 228.8 77.87 15.98 0 11.14 -8.77 928 1815 9.04 3.39 10 43 182.10 81.60 46 0.00 231.2 20070319 174000.00 174500.00 245.6 77.85 15.98 0 11.18 -9.04 853 1785 9.10 3.51 9 43 182.10 81.60 58 0.00 248.2 20070319 174000.00 174500.00 262.7 77.83 15.98 0 11.16 -10.44 817 1697 9.12 3.99 9 44 182.10 81.60 73 0.00 265.4 20070319 174000.00 174500.00 281.2 77.81 15.97 0 11.11 1.26 789 1618 9.16 4.80 11 51 182.10 81.60 85 0.00 284.1 20070319 174000.00 174500.00 301.1 77.79 15.97 0 11.01 5.51 794 1478 9.17 6.43 14 60 182.10 81.60 100 0.00 304.2 20070319 174000.00 174500.00 321.5 77.76 15.97 0 10.95 -6.92 814 1520 9.19 7.95 17 76 182.10 81.60 100 0.00 324.8 20070319 174000.00 174500.00 343.1 77.74 15.96 0 10.88 -18.75 815 1537 9.21 9.72 22 94 182.10 81.60 100 0.00 346.7 20070319 174000.00 174500.00 365.8 77.72 15.96 0 10.78 17.78 955 1648 9.24 14.71 35 141 182.10 81.60 100 0.00 369.5 20070319 174000.00 174500.00 390.1 77.69 15.95 0 10.71 -18.30 921 1584 9.41 25.71 60 238 182.10 81.60 100 0.00 394.1 20070319 174000.00 174500.00 411.8 77.67 15.95 0 10.71 -19.31 979 1804 9.44 28.39 70 295 182.10 81.60 100 0.00 416.0 20070319 174000.00 174500.00 437.9 77.64 15.95 0 10.58 -56.09 1280 1918 9.59 64.41 191 654 182.10 81.60 100 0.00 442.3 20070319 174000.00 174500.00 466.3 77.61 15.94 0 10.38 93.11 1180 1069 9.73 108.36 428 953 182.10 81.60 100 0.00 471.0 20070319 174500.00 175000.00 77.5 78.05 16.02 0 9.51 -494.47 218 218 8.01 20.03 0 0 182.10 81.60 0 5.17 78.4 20070319 174500.00 175000.00 81.2 78.05 16.01 0 9.69 207.70 216 216 8.48 30.08 0 0 182.10 81.60 0 4.93 82.0 20070319 174500.00 175000.00 84.8 78.04 16.01 0 9.60 7.59 213 213 8.43 23.94 0 0 182.10 81.60 0 4.68 85.7 20070319 174500.00 175000.00 89.3 78.04 16.01 0 9.38 -80.87 205 205 8.46 48.77 0 0 182.10 81.60 0 4.39 90.2 20070319 174500.00 175000.00 93.1 78.03 16.01 2 9.57 -40.43 199 199 9.58 32.96 1160 1160 182.10 81.60 0 4.28 94.1 20070319 174500.00 175000.00 97.4 78.03 16.01 0 10.02 24.06 37 97 10.44 11.99 108 652 182.10 81.60 0 3.83 98.4 20070319 174500.00 175000.00 100.9 78.02 16.01 0 10.48 43.08 30 166 10.59 10.62 45 521 182.10 81.60 0 3.54 102.0 20070319 174500.00 175000.00 104.7 78.02 16.01 0 10.53 -14.26 26 192 10.39 22.00 25 373 182.10 81.60 0 3.23 105.8 20070319 174500.00 175000.00 109.2 78.01 16.01 0 9.89 137.52 317 232 9.09 24.44 82 155 182.10 81.60 0 2.87 110.4 20070319 174500.00 175000.00 113.6 78.01 16.01 0 10.08 3.43 313 330 9.04 17.14 46 114 182.10 81.60 0 2.53 114.8 20070319 174500.00 175000.00 118.8 78.00 16.01 0 10.00 -22.92 314 342 8.99 20.26 49 124 182.10 81.60 0 2.19 120.1 20070319 174500.00 175000.00 125.6 77.99 16.01 0 10.31 28.38 500 516 8.93 10.94 30 75 182.10 81.60 0 1.84 126.9 20070319 174500.00 175000.00 133.4 77.98 16.00 0 10.40 12.21 543 374 8.88 8.84 25 45 182.10 81.60 0 1.53 134.8 20070319 174500.00 175000.00 142.0 77.97 16.00 0 10.49 28.12 514 388 8.85 6.07 18 34 182.10 81.60 0 1.27 143.5 20070319 174500.00 175000.00 151.2 77.96 16.00 0 10.48 26.84 619 565 8.92 7.84 24 53 182.10 81.60 1 1.03 152.8 20070319 174500.00 175000.00 161.7 77.95 16.00 0 10.47 8.38 804 754 8.95 11.30 35 80 182.10 81.60 3 0.80 163.4 20070319 174500.00 175000.00 173.5 77.93 16.00 0 10.51 -33.17 833 935 8.99 10.98 35 93 182.10 81.60 11 0.57 175.4 20070319 174500.00 175000.00 185.9 77.92 15.99 0 10.70 -14.28 908 1295 8.96 7.17 23 74 182.10 81.60 14 0.37 187.8 20070319 174500.00 175000.00 199.0 77.90 15.99 0 10.89 -4.71 1061 1671 8.96 4.94 17 62 182.10 81.60 17 0.16 201.1 20070319 174500.00 175000.00 213.3 77.89 15.99 0 11.08 1.69 1015 1900 9.02 3.79 12 50 182.10 81.60 32 0.00 215.6 20070319 174500.00 175000.00 228.8 77.87 15.98 0 11.19 -3.11 884 1931 9.07 3.20 9 42 182.10 81.60 46 0.00 231.2 20070319 174500.00 175000.00 245.7 77.85 15.98 0 11.21 4.23 836 1942 9.11 3.33 8 43 182.10 81.60 58 0.00 248.2 20070319 174500.00 175000.00 262.8 77.83 15.98 0 11.17 -6.71 780 1869 9.13 3.77 9 47 182.10 81.60 73 0.00 265.6 20070319 174500.00 175000.00 281.4 77.81 15.97 0 11.12 12.08 735 1790 9.14 4.28 9 52 182.10 81.60 85 0.00 284.3 20070319 174500.00 175000.00 301.2 77.79 15.97 0 11.02 29.18 760 1674 9.15 5.76 12 62 182.10 81.60 100 0.00 304.3 20070319 174500.00 175000.00 321.5 77.76 15.97 0 10.93 26.38 763 1669 9.15 7.28 15 77 182.10 81.60 100 0.00 324.8 20070319 174500.00 175000.00 343.0 77.74 15.96 0 10.85 2.72 780 1710 9.17 9.39 20 99 182.10 81.60 100 0.00 346.6 20070319 174500.00 175000.00 365.8 77.72 15.96 0 10.78 14.09 826 1780 9.19 12.02 26 129 182.10 81.60 100 0.00 369.6 20070319 174500.00 175000.00 390.2 77.69 15.95 0 10.74 60.61 769 1875 9.37 19.37 40 226 182.10 81.60 100 0.00 394.1 20070319 174500.00 175000.00 411.9 77.67 15.95 0 10.63 49.12 844 1718 9.37 26.56 60 279 182.10 81.60 100 0.00 416.1 20070319 174500.00 175000.00 437.8 77.64 15.95 0 10.32 -28.65 1442 1187 9.50 89.71 346 711 182.10 81.60 100 0.00 442.3 20070319 174500.00 175000.00 466.3 77.61 15.94 0 10.51 18.17 968 1943 9.74 88.14 243 1080 182.10 81.60 100 0.00 471.0 20070319 175000.00 175500.00 77.3 78.05 16.02 0 9.40 -613.17 218 218 7.88 28.23 0 0 182.10 81.60 0 5.17 78.1 20070319 175000.00 175500.00 80.8 78.05 16.01 0 9.04 155.84 216 216 7.04 8.19 0 0 182.10 81.60 0 4.93 81.7 20070319 175000.00 175500.00 84.7 78.04 16.01 0 9.59 58.20 213 213 8.45 28.39 0 0 182.10 81.60 0 4.68 85.6 20070319 175000.00 175500.00 88.7 78.04 16.01 0 9.39 38.59 205 205 8.58 82.37 0 0 182.10 81.60 0 4.39 89.6 20070319 175000.00 175500.00 93.3 78.03 16.01 2 9.57 19.29 199 199 9.80 52.50 1895 1895 182.10 81.60 0 4.28 94.3 20070319 175000.00 175500.00 97.3 78.03 16.01 2 10.02 -0.00 184 184 10.17 13.48 338 901 182.10 81.60 0 3.83 98.4 20070319 175000.00 175500.00 101.0 78.02 16.01 0 10.52 14.99 19 93 10.71 9.16 34 345 182.10 81.60 0 3.54 102.1 20070319 175000.00 175500.00 105.0 78.02 16.01 0 10.62 -30.30 24 212 9.80 13.75 5 83 182.10 81.60 0 3.23 106.1 20070319 175000.00 175500.00 109.1 78.01 16.01 0 9.85 211.57 384 149 9.14 23.77 118 150 182.10 81.60 0 2.87 110.3 20070319 175000.00 175500.00 113.7 78.00 16.01 0 10.17 24.24 324 567 9.22 26.25 49 195 182.10 81.60 0 2.53 114.9 20070319 175000.00 175500.00 118.8 78.00 16.01 0 9.46 -283.05 89 37 9.55 21.25 147 214 182.10 81.60 0 2.19 120.1 20070319 175000.00 175500.00 125.5 77.99 16.01 0 10.16 -101.95 568 887 9.08 24.53 65 236 182.10 81.60 0 1.84 126.9 20070319 175000.00 175500.00 133.3 77.98 16.00 0 10.32 42.46 430 481 8.98 13.02 28 75 182.10 81.60 0 1.53 134.7 20070319 175000.00 175500.00 142.0 77.97 16.00 0 10.66 21.33 469 355 8.93 4.90 13 25 182.10 81.60 0 1.27 143.5 20070319 175000.00 175500.00 151.5 77.96 16.00 0 10.62 29.68 476 380 8.95 6.46 15 29 182.10 81.60 1 1.03 153.1 20070319 175000.00 175500.00 161.5 77.95 16.00 0 10.41 38.64 752 840 9.07 14.31 45 124 182.10 81.60 3 0.80 163.2 20070319 175000.00 175500.00 173.5 77.93 16.00 0 10.40 4.94 712 922 9.08 15.61 45 139 182.10 81.60 11 0.57 175.3 20070319 175000.00 175500.00 185.9 77.92 15.99 0 10.59 2.23 776 1179 9.03 9.18 28 99 182.10 81.60 14 0.37 187.9 20070319 175000.00 175500.00 199.0 77.90 15.99 0 10.81 13.22 1017 1688 9.03 6.62 22 85 182.10 81.60 17 0.16 201.1 20070319 175000.00 175500.00 213.4 77.89 15.99 0 11.07 -11.28 991 1980 9.06 4.06 13 58 182.10 81.60 32 0.00 215.7 20070319 175000.00 175500.00 228.9 77.87 15.98 0 11.20 -22.34 888 2045 9.09 3.17 9 45 182.10 81.60 46 0.00 231.3 20070319 175000.00 175500.00 245.7 77.85 15.98 0 11.23 -10.27 856 2020 9.13 3.29 9 46 182.10 81.60 58 0.00 248.3 20070319 175000.00 175500.00 262.8 77.83 15.98 0 11.20 -3.28 806 1904 9.15 3.67 9 47 182.10 81.60 73 0.00 265.5 20070319 175000.00 175500.00 281.4 77.81 15.97 0 11.14 -0.02 821 1779 9.16 4.61 11 53 182.10 81.60 85 0.00 284.3 20070319 175000.00 175500.00 301.1 77.79 15.97 0 11.04 5.12 795 1594 9.16 5.77 13 59 182.10 81.60 100 0.00 304.2 20070319 175000.00 175500.00 321.6 77.76 15.97 0 10.99 6.73 781 1743 9.18 6.66 14 74 182.10 81.60 100 0.00 324.9 20070319 175000.00 175500.00 343.1 77.74 15.96 0 10.89 18.25 869 1717 9.19 9.58 22 99 182.10 81.60 100 0.00 346.6 20070319 175000.00 175500.00 365.9 77.72 15.96 0 10.82 32.49 905 1762 9.21 12.11 28 125 182.10 81.60 100 0.00 369.7 20070319 175000.00 175500.00 390.2 77.69 15.95 0 10.71 18.73 1059 1679 9.37 25.19 66 240 182.10 81.60 100 0.00 394.2 20070319 175000.00 175500.00 411.9 77.67 15.95 0 10.68 48.75 866 1788 9.38 24.47 55 262 182.10 81.60 100 0.00 416.1 20070319 175000.00 175500.00 437.7 77.64 15.95 0 10.61 7.02 1004 1707 9.52 43.35 115 445 182.10 81.60 100 0.00 442.2 20070319 175000.00 175500.00 466.4 77.61 15.94 0 10.47 -68.11 1219 1945 9.73 107.21 343 1233 182.10 81.60 100 0.00 471.1 20070319 175500.00 180000.00 77.3 78.05 16.02 0 9.04 -330.23 218 218 8.53 35.56 0 0 182.10 81.60 0 5.17 78.1 20070319 175500.00 180000.00 80.9 78.05 16.01 0 9.49 198.35 216 216 8.68 36.20 0 0 182.10 81.60 0 4.93 81.8 20070319 175500.00 180000.00 84.3 78.04 16.01 0 9.48 49.99 213 213 8.37 32.84 0 0 182.10 81.60 0 4.68 85.2 20070319 175500.00 180000.00 89.0 78.04 16.01 0 9.29 -78.31 205 205 8.25 59.33 0 0 182.10 81.60 0 4.39 89.9 20070319 175500.00 180000.00 93.7 78.03 16.01 2 9.54 -39.16 199 199 9.61 45.03 1308 1308 182.10 81.60 0 4.28 94.7 20070319 175500.00 180000.00 97.9 78.02 16.01 2 10.10 -0.00 184 184 10.13 10.91 246 661 182.10 81.60 0 3.83 98.9 20070319 175500.00 180000.00 100.9 78.02 16.01 3 9.49 6.71 207 2 8.27 13.50 42 2 182.10 81.60 0 3.54 102.0 20070319 175500.00 180000.00 104.8 78.02 16.01 0 9.66 -45.69 151 108 9.48 19.87 132 274 182.10 81.60 0 3.23 105.9 20070319 175500.00 180000.00 109.1 78.01 16.01 0 9.86 199.25 205 278 9.23 26.82 76 236 182.10 81.60 0 2.87 110.2 20070319 175500.00 180000.00 113.6 78.01 16.01 0 9.90 109.80 500 563 8.71 34.78 38 89 182.10 81.60 0 2.53 114.8 20070319 175500.00 180000.00 118.9 78.00 16.01 3 9.12 -194.60 316 3 8.18 40.76 70 2 182.10 81.60 0 2.19 120.2 20070319 175500.00 180000.00 125.6 77.99 16.01 0 9.94 -66.70 679 1309 9.09 46.02 141 625 182.10 81.60 0 1.84 126.9 20070319 175500.00 180000.00 133.3 77.98 16.00 0 9.74 -126.77 333 188 8.85 22.36 68 106 182.10 81.60 0 1.53 134.7 20070319 175500.00 180000.00 141.9 77.97 16.00 0 10.12 57.76 580 398 8.86 14.41 50 89 182.10 81.60 0 1.27 143.4 20070319 175500.00 180000.00 151.3 77.96 16.00 0 10.23 49.49 761 477 8.86 12.86 51 84 182.10 81.60 1 1.03 152.9 20070319 175500.00 180000.00 161.5 77.95 16.00 0 10.34 33.94 852 732 8.91 12.66 47 99 182.10 81.60 3 0.80 163.2 20070319 175500.00 180000.00 173.5 77.93 16.00 0 10.47 40.11 770 832 8.94 10.20 32 84 182.10 81.60 11 0.57 175.4 20070319 175500.00 180000.00 185.7 77.92 15.99 0 10.69 -14.91 861 1060 8.94 6.50 22 62 182.10 81.60 14 0.37 187.7 20070319 175500.00 180000.00 198.9 77.90 15.99 0 10.90 4.24 1046 1419 8.97 4.61 17 52 182.10 81.60 17 0.16 201.0 20070319 175500.00 180000.00 213.3 77.89 15.99 0 11.12 -1.05 1010 1646 9.05 3.56 12 42 182.10 81.60 32 0.00 215.5 20070319 175500.00 180000.00 228.9 77.87 15.98 0 11.26 -17.23 897 1709 9.10 2.87 8 35 182.10 81.60 46 0.00 231.3 20070319 175500.00 180000.00 245.7 77.85 15.98 0 11.27 -10.43 870 1704 9.15 3.21 9 38 182.10 81.60 58 0.00 248.3 20070319 175500.00 180000.00 262.8 77.83 15.98 0 11.24 -8.84 806 1598 9.17 3.71 9 39 182.10 81.60 73 0.00 265.6 20070319 175500.00 180000.00 281.4 77.81 15.97 0 11.17 -8.73 789 1499 9.19 4.54 10 44 182.10 81.60 85 0.00 284.3 20070319 175500.00 180000.00 301.0 77.79 15.97 0 11.08 -15.39 779 1400 9.18 5.65 12 50 182.10 81.60 100 0.00 304.1 20070319 175500.00 180000.00 321.6 77.76 15.97 0 11.02 -20.26 817 1459 9.20 6.83 15 64 182.10 81.60 100 0.00 325.0 20070319 175500.00 180000.00 343.2 77.74 15.96 0 10.93 -20.77 837 1486 9.21 8.74 20 81 182.10 81.60 100 0.00 346.8 20070319 175500.00 180000.00 365.9 77.72 15.96 0 10.90 -32.97 811 1529 9.22 9.50 21 90 182.10 81.60 100 0.00 369.6 20070319 175500.00 180000.00 390.1 77.69 15.95 0 10.83 -21.71 906 1614 9.39 18.17 42 171 182.10 81.60 100 0.00 394.1 20070319 175500.00 180000.00 411.9 77.67 15.95 0 10.67 -110.90 1188 1471 9.40 29.87 90 261 182.10 81.60 100 0.00 416.1 20070319 175500.00 180000.00 437.7 77.64 15.95 0 10.59 15.56 1211 1309 9.51 47.35 151 389 182.10 81.60 100 0.00 442.2 20070319 175500.00 180000.00 466.8 77.61 15.94 0 10.57 -73.31 1221 1872 9.75 85.07 281 978 182.10 81.60 100 0.00 471.5 20070319 180000.00 180500.00 77.3 78.05 16.02 0 8.96 -438.48 218 218 9.19 94.44 0 0 182.10 81.60 0 5.17 78.1 20070319 180000.00 180500.00 80.9 78.05 16.01 0 9.34 2.22 215 215 8.35 43.65 0 0 182.10 81.60 0 4.93 81.8 20070319 180000.00 180500.00 84.6 78.04 16.01 0 9.27 -28.64 212 212 8.24 43.40 0 0 182.10 81.60 0 4.68 85.5 20070319 180000.00 180500.00 89.2 78.04 16.01 0 9.38 5.11 205 205 8.26 33.21 0 0 182.10 81.60 0 4.39 90.1 20070319 180000.00 180500.00 93.2 78.03 16.01 0 10.54 -25.76 14 14 11.38 11.02 109 109 182.10 81.60 0 4.98 94.2 20070319 180000.00 180500.00 97.3 78.03 16.01 0 9.96 9.10 38 137 10.06 14.84 53 422 182.10 81.60 0 3.83 98.3 20070319 180000.00 180500.00 101.0 78.02 16.01 0 10.04 36.65 30 112 10.33 14.28 67 539 182.10 81.60 0 3.54 102.0 20070319 180000.00 180500.00 104.7 78.02 16.01 0 9.37 -96.06 169 79 9.53 27.90 298 492 182.10 81.60 0 3.23 105.8 20070319 180000.00 180500.00 109.2 78.01 16.01 0 9.68 241.92 408 435 9.04 52.80 151 379 182.10 81.60 0 2.87 110.4 20070319 180000.00 180500.00 113.5 78.01 16.01 0 10.12 9.63 380 287 8.99 11.42 49 91 182.10 81.60 0 2.53 114.7 20070319 180000.00 180500.00 118.7 78.00 16.01 0 10.30 21.30 408 299 8.93 6.98 30 53 182.10 81.60 0 2.19 119.9 20070319 180000.00 180500.00 125.9 77.99 16.01 0 10.34 12.21 397 349 8.86 5.82 22 45 182.10 81.60 0 1.84 127.3 20070319 180000.00 180500.00 133.4 77.98 16.00 0 10.18 29.04 578 454 8.86 12.09 45 87 182.10 81.60 0 1.53 134.8 20070319 180000.00 180500.00 141.9 77.97 16.00 0 10.14 49.79 684 449 8.82 13.26 54 92 182.10 81.60 0 1.26 143.4 20070319 180000.00 180500.00 151.1 77.96 16.00 0 10.19 -41.57 654 632 8.83 13.76 43 101 182.10 81.60 1 1.02 152.7 20070319 180000.00 180500.00 161.6 77.95 16.00 0 10.27 -6.50 716 759 8.87 13.79 44 111 182.10 81.60 3 0.80 163.3 20070319 180000.00 180500.00 173.4 77.93 16.00 0 10.39 -8.36 666 874 8.91 10.53 31 95 182.10 81.60 11 0.57 175.3 20070319 180000.00 180500.00 185.6 77.92 15.99 0 10.61 -10.86 757 1159 8.96 7.61 23 82 182.10 81.60 14 0.36 187.6 20070319 180000.00 180500.00 198.8 77.90 15.99 0 10.89 0.08 1011 1621 9.01 5.03 18 66 182.10 81.60 17 0.16 200.9 20070319 180000.00 180500.00 213.2 77.89 15.99 0 11.18 -19.70 997 1942 9.13 3.33 12 51 182.10 81.60 32 0.00 215.4 20070319 180000.00 180500.00 228.8 77.87 15.98 0 11.31 -16.85 912 1973 9.17 2.79 9 41 182.10 81.60 46 0.00 231.2 20070319 180000.00 180500.00 245.7 77.85 15.98 0 11.34 -7.08 893 1955 9.22 3.03 9 42 182.10 81.60 58 0.00 248.3 20070319 180000.00 180500.00 262.7 77.83 15.98 0 11.30 -17.55 844 1780 9.23 3.58 9 43 182.10 81.60 73 0.00 265.4 20070319 180000.00 180500.00 281.3 77.81 15.97 0 11.25 -7.02 824 1720 9.24 4.29 10 47 182.10 81.60 85 0.00 284.3 20070319 180000.00 180500.00 301.2 77.79 15.97 0 11.16 -1.30 827 1555 9.24 5.28 12 52 182.10 81.60 100 0.00 304.3 20070319 180000.00 180500.00 321.6 77.76 15.97 0 11.10 1.50 831 1658 9.25 6.33 14 65 182.10 81.60 100 0.00 324.9 20070319 180000.00 180500.00 343.1 77.74 15.96 0 11.03 4.81 808 1683 9.25 7.43 16 78 182.10 81.60 100 0.00 346.6 20070319 180000.00 180500.00 366.0 77.72 15.96 0 10.94 24.91 966 1664 9.26 11.02 26 105 182.10 81.60 100 0.00 369.7 20070319 180000.00 180500.00 390.1 77.69 15.95 0 10.83 74.45 956 1678 9.42 20.28 48 196 182.10 81.60 100 0.00 394.1 20070319 180000.00 180500.00 411.9 77.67 15.95 0 10.79 -9.74 978 1675 9.43 22.66 55 217 182.10 81.60 100 0.00 416.1 20070319 180000.00 180500.00 438.0 77.64 15.95 0 10.73 21.82 1169 1863 9.59 40.01 113 416 182.10 81.60 100 0.00 442.5 20070319 180000.00 180500.00 466.6 77.61 15.94 0 10.60 59.78 1050 1572 9.75 72.60 223 756 182.10 81.60 100 0.00 471.3 20070319 180500.00 181000.00 76.3 78.05 16.02 0 8.88 -372.96 218 218 6.88 8.47 0 0 182.10 81.60 0 5.17 77.1 20070319 180500.00 181000.00 81.4 78.05 16.01 0 9.57 25.84 215 215 9.30 70.62 0 0 182.10 81.60 0 4.93 82.3 20070319 180500.00 181000.00 84.7 78.04 16.01 0 9.32 -69.67 212 212 8.41 50.42 0 0 182.10 81.60 0 4.68 85.6 20070319 180500.00 181000.00 89.2 78.04 16.01 0 9.39 -48.44 205 205 8.46 40.93 0 0 182.10 81.60 0 4.39 90.2 20070319 180500.00 181000.00 93.2 78.03 16.01 0 9.71 -4.92 178 178 8.77 26.79 93 93 182.10 81.60 0 3.94 94.2 20070319 180500.00 181000.00 97.3 78.03 16.01 2 9.86 -2.46 181 181 10.03 16.64 337 914 182.10 81.60 0 3.83 98.3 20070319 180500.00 181000.00 100.9 78.02 16.01 3 9.61 25.45 347 3 8.44 15.76 48 2 182.10 81.60 0 3.54 102.0 20070319 180500.00 181000.00 104.6 78.02 16.01 0 10.46 18.81 42 218 9.64 12.10 8 85 182.10 81.60 0 3.23 105.7 20070319 180500.00 181000.00 109.2 78.01 16.01 0 10.12 26.54 474 214 9.04 16.02 68 90 182.10 81.60 0 2.87 110.3 20070319 180500.00 181000.00 113.7 78.00 16.01 0 10.19 14.53 363 390 9.06 14.70 41 103 182.10 81.60 0 2.53 114.9 20070319 180500.00 181000.00 118.9 78.00 16.01 0 10.11 50.88 342 330 8.96 15.17 40 91 182.10 81.60 0 2.19 120.2 20070319 180500.00 181000.00 125.6 77.99 16.01 0 10.28 18.56 503 499 8.93 11.41 32 77 182.10 81.60 0 1.84 126.9 20070319 180500.00 181000.00 133.4 77.98 16.00 0 10.24 10.56 489 415 8.93 12.43 34 72 182.10 81.60 0 1.53 134.8 20070319 180500.00 181000.00 141.9 77.97 16.00 0 10.25 -8.50 719 549 8.95 15.36 51 101 182.10 81.60 0 1.26 143.4 20070319 180500.00 181000.00 151.0 77.96 16.00 0 10.29 20.51 732 638 8.94 15.54 48 103 182.10 81.60 1 1.02 152.6 20070319 180500.00 181000.00 161.6 77.95 16.00 0 10.38 22.73 662 641 8.93 12.15 33 79 182.10 81.60 3 0.80 163.3 20070319 180500.00 181000.00 173.5 77.93 16.00 0 10.52 34.36 827 771 9.00 10.64 35 80 182.10 81.60 11 0.57 175.3 20070319 180500.00 181000.00 185.6 77.92 15.99 0 10.81 -23.17 1051 1052 9.02 6.71 25 59 182.10 81.60 14 0.36 187.6 20070319 180500.00 181000.00 199.0 77.90 15.99 0 11.12 -8.73 1251 1490 9.07 3.89 16 44 182.10 81.60 17 0.16 201.0 20070319 180500.00 181000.00 213.2 77.89 15.99 0 11.30 -7.21 1123 1576 9.13 2.98 11 35 182.10 81.60 32 0.00 215.4 20070319 180500.00 181000.00 228.9 77.87 15.98 0 11.40 -1.71 995 1628 9.19 2.75 9 31 182.10 81.60 46 0.00 231.3 20070319 180500.00 181000.00 245.6 77.85 15.98 0 11.41 2.69 980 1587 9.24 3.10 9 33 182.10 81.60 58 0.00 248.2 20070319 180500.00 181000.00 262.8 77.83 15.98 0 11.38 -8.08 878 1494 9.27 3.45 9 34 182.10 81.60 73 0.00 265.5 20070319 180500.00 181000.00 281.4 77.81 15.97 0 11.34 -0.02 842 1465 9.29 3.97 9 37 182.10 81.60 85 0.00 284.3 20070319 180500.00 181000.00 301.1 77.79 15.97 0 11.25 -4.95 841 1351 9.27 4.94 11 42 182.10 81.60 100 0.00 304.2 20070319 180500.00 181000.00 321.7 77.76 15.97 0 11.17 -0.80 891 1411 9.28 5.95 14 53 182.10 81.60 100 0.00 325.0 20070319 180500.00 181000.00 343.3 77.74 15.96 0 11.10 -13.96 942 1478 9.28 7.57 18 67 182.10 81.60 100 0.00 346.8 20070319 180500.00 181000.00 366.0 77.72 15.96 0 11.01 17.05 935 1487 9.28 9.22 22 82 182.10 81.60 100 0.00 369.7 20070319 180500.00 181000.00 390.1 77.69 15.95 0 10.91 46.23 1082 1447 9.43 17.82 48 151 182.10 81.60 100 0.00 394.1 20070319 180500.00 181000.00 412.0 77.67 15.95 0 10.86 0.90 1136 1537 9.43 20.15 58 182 182.10 81.60 100 0.00 416.2 20070319 180500.00 181000.00 437.8 77.64 15.95 0 10.76 -49.21 1165 1563 9.57 36.39 107 334 182.10 81.60 100 0.00 442.2 20070319 180500.00 181000.00 469.0 77.61 15.94 3 10.35 357.00 4629 46 9.42 127.83 868 23 182.10 81.60 100 0.00 473.7 20070319 181000.00 181500.00 77.3 78.05 16.02 0 9.06 -19.38 218 218 7.06 6.84 0 0 182.10 81.60 0 5.17 78.1 20070319 181000.00 181500.00 80.9 78.05 16.01 0 9.29 66.21 215 215 8.55 42.69 0 0 182.10 81.60 0 4.93 81.8 20070319 181000.00 181500.00 84.5 78.04 16.01 0 9.24 -4.28 212 212 8.26 46.83 0 0 182.10 81.60 0 4.68 85.5 20070319 181000.00 181500.00 89.2 78.04 16.01 0 9.43 -20.25 205 205 8.27 28.21 0 0 182.10 81.60 0 4.39 90.2 20070319 181000.00 181500.00 93.0 78.03 16.01 0 9.59 -23.35 343 343 9.27 23.66 755 755 182.10 81.60 0 4.68 94.0 20070319 181000.00 181500.00 97.4 78.03 16.01 2 9.88 -0.00 184 184 9.97 11.45 278 758 182.10 81.60 0 3.83 98.4 20070319 181000.00 181500.00 100.9 78.02 16.01 0 10.04 46.45 54 154 9.25 13.99 11 65 182.10 81.60 0 3.54 102.0 20070319 181000.00 181500.00 104.7 78.02 16.01 0 10.11 4.81 130 232 9.56 11.59 50 202 182.10 81.60 0 3.23 105.9 20070319 181000.00 181500.00 109.1 78.01 16.01 0 9.69 128.37 119 219 9.41 31.65 96 386 182.10 81.60 0 2.87 110.3 20070319 181000.00 181500.00 113.6 78.01 16.01 0 9.61 85.93 330 257 9.04 39.12 144 291 182.10 81.60 0 2.53 114.8 20070319 181000.00 181500.00 118.8 78.00 16.01 0 9.76 -25.21 407 238 8.94 22.60 97 158 182.10 81.60 0 2.19 120.1 20070319 181000.00 181500.00 125.5 77.99 16.01 0 9.99 50.89 538 370 8.84 15.54 61 110 182.10 81.60 0 1.84 126.8 20070319 181000.00 181500.00 133.4 77.98 16.00 0 10.00 -7.71 798 386 8.89 19.03 101 141 182.10 81.60 0 1.53 134.8 20070319 181000.00 181500.00 141.9 77.97 16.00 0 10.05 -20.19 744 524 8.88 19.60 79 146 182.10 81.60 0 1.26 143.4 20070319 181000.00 181500.00 151.1 77.96 16.00 0 10.13 -28.40 736 527 8.86 16.43 61 113 182.10 81.60 1 1.02 152.7 20070319 181000.00 181500.00 161.5 77.95 16.00 0 10.28 0.75 831 631 8.88 13.49 52 100 182.10 81.60 3 0.80 163.2 20070319 181000.00 181500.00 173.4 77.93 16.00 0 10.52 -4.06 757 695 8.92 8.17 29 64 182.10 81.60 11 0.57 175.3 20070319 181000.00 181500.00 185.5 77.92 15.99 0 10.81 -1.21 1051 947 8.97 5.66 23 50 182.10 81.60 14 0.36 187.5 20070319 181000.00 181500.00 198.8 77.90 15.99 0 11.09 -2.87 1215 1270 9.03 3.68 16 39 182.10 81.60 17 0.16 200.8 20070319 181000.00 181500.00 213.2 77.89 15.99 0 11.29 -0.66 1065 1354 9.12 2.87 11 30 182.10 81.60 32 0.00 215.4 20070319 181000.00 181500.00 228.9 77.87 15.98 0 11.39 -0.32 947 1357 9.19 2.59 8 27 182.10 81.60 46 0.00 231.3 20070319 181000.00 181500.00 245.5 77.85 15.98 0 11.43 -8.43 886 1335 9.24 2.79 8 27 182.10 81.60 58 0.00 248.1 20070319 181000.00 181500.00 262.8 77.83 15.98 0 11.40 1.82 828 1242 9.26 3.21 8 28 182.10 81.60 73 0.00 265.5 20070319 181000.00 181500.00 281.4 77.81 15.97 0 11.34 -0.66 816 1195 9.29 3.96 10 32 182.10 81.60 85 0.00 284.3 20070319 181000.00 181500.00 301.3 77.79 15.97 0 11.27 -4.22 794 1128 9.28 4.69 11 35 182.10 81.60 100 0.00 304.4 20070319 181000.00 181500.00 321.7 77.76 15.97 0 11.18 -19.14 827 1148 9.28 5.71 13 43 182.10 81.60 100 0.00 325.0 20070319 181000.00 181500.00 343.2 77.74 15.96 0 11.09 -6.70 859 1145 9.27 7.22 17 54 182.10 81.60 100 0.00 346.7 20070319 181000.00 181500.00 366.0 77.72 15.96 0 11.03 -23.47 873 1239 9.27 8.44 20 66 182.10 81.60 100 0.00 369.7 20070319 181000.00 181500.00 390.2 77.69 15.95 0 10.91 -28.84 991 1248 9.43 16.75 44 130 182.10 81.60 100 0.00 394.2 20070319 181000.00 181500.00 412.0 77.67 15.95 0 10.83 -1.11 948 1257 9.41 19.81 49 153 182.10 81.60 100 0.00 416.2 20070319 181000.00 181500.00 437.8 77.64 15.95 0 10.79 -46.31 1093 1445 9.56 31.46 91 280 182.10 81.60 100 0.00 442.3 20070319 181000.00 181500.00 466.6 77.61 15.94 0 10.61 -165.95 2111 1322 9.71 75.15 444 740 182.10 81.60 100 0.00 471.3 20070319 181500.00 182000.00 77.2 78.05 16.02 0 8.96 -207.01 218 218 6.96 6.97 0 0 182.10 81.60 0 5.17 78.0 20070319 181500.00 182000.00 80.9 78.05 16.01 0 9.37 142.20 215 215 8.34 31.45 0 0 182.10 81.60 0 4.93 81.8 20070319 181500.00 182000.00 84.7 78.04 16.01 0 9.33 -85.59 212 212 8.21 36.07 0 0 182.10 81.60 0 4.68 85.6 20070319 181500.00 182000.00 89.1 78.04 16.01 0 9.43 8.82 205 205 8.25 28.26 0 0 182.10 81.60 0 4.39 90.1 20070319 181500.00 182000.00 93.2 78.03 16.01 0 10.51 37.99 22 22 11.35 8.75 168 168 182.10 81.60 0 5.03 94.1 20070319 181500.00 182000.00 97.8 78.02 16.01 0 9.94 24.04 55 177 10.23 23.47 128 902 182.10 81.60 0 3.83 98.8 20070319 181500.00 182000.00 101.0 78.02 16.01 3 9.46 21.80 261 3 8.17 13.83 43 3 182.10 81.60 0 3.54 102.0 20070319 181500.00 182000.00 104.7 78.02 16.01 0 10.21 2.04 70 246 9.93 13.67 49 356 182.10 81.60 0 3.23 105.8 20070319 181500.00 182000.00 109.1 78.01 16.01 0 10.07 30.37 246 335 9.12 14.44 43 134 182.10 81.60 0 2.87 110.3 20070319 181500.00 182000.00 113.6 78.01 16.01 0 9.92 -17.33 397 301 8.98 19.67 73 142 182.10 81.60 0 2.53 114.8 20070319 181500.00 182000.00 118.9 78.00 16.01 0 9.91 -19.87 443 332 8.93 19.20 74 143 182.10 81.60 0 2.19 120.1 20070319 181500.00 182000.00 125.6 77.99 16.01 0 10.04 46.36 430 425 8.84 14.42 43 102 182.10 81.60 0 1.84 126.9 20070319 181500.00 182000.00 133.4 77.98 16.00 0 9.98 -25.56 638 287 8.83 15.60 74 99 182.10 81.60 0 1.53 134.8 20070319 181500.00 182000.00 141.9 77.97 16.00 0 10.13 51.19 574 494 8.84 13.79 45 96 182.10 81.60 0 1.26 143.4 20070319 181500.00 182000.00 151.1 77.96 16.00 0 10.32 21.30 562 617 8.84 9.68 27 70 182.10 81.60 1 1.02 152.7 20070319 181500.00 182000.00 161.5 77.95 16.00 0 10.39 53.19 712 581 8.85 8.78 31 64 182.10 81.60 3 0.80 163.2 20070319 181500.00 182000.00 173.4 77.93 16.00 0 10.61 8.28 718 706 8.89 6.31 21 48 182.10 81.60 11 0.57 175.2 20070319 181500.00 182000.00 185.6 77.92 15.99 0 10.83 -10.05 1043 955 8.95 5.11 21 46 182.10 81.60 14 0.36 187.6 20070319 181500.00 182000.00 198.8 77.90 15.99 0 11.07 -14.13 1091 1353 9.00 3.46 13 38 182.10 81.60 17 0.16 200.9 20070319 181500.00 182000.00 213.3 77.89 15.99 0 11.24 -8.88 1020 1478 9.09 2.96 10 33 182.10 81.60 32 0.00 215.5 20070319 181500.00 182000.00 228.9 77.87 15.98 0 11.33 -3.53 902 1476 9.14 2.62 8 29 182.10 81.60 46 0.00 231.3 20070319 181500.00 182000.00 245.6 77.85 15.98 0 11.37 -0.96 831 1486 9.18 2.80 7 29 182.10 81.60 58 0.00 248.2 20070319 181500.00 182000.00 262.7 77.83 15.98 0 11.33 -3.31 802 1434 9.22 3.30 8 33 182.10 81.60 73 0.00 265.4 20070319 181500.00 182000.00 281.5 77.81 15.97 0 11.28 -3.99 760 1358 9.23 3.88 9 35 182.10 81.60 85 0.00 284.4 20070319 181500.00 182000.00 301.2 77.79 15.97 0 11.18 8.12 773 1248 9.22 4.81 11 40 182.10 81.60 100 0.00 304.3 20070319 181500.00 182000.00 321.7 77.76 15.97 0 11.12 8.59 801 1361 9.24 5.87 13 51 182.10 81.60 100 0.00 325.0 20070319 181500.00 182000.00 343.3 77.74 15.96 0 11.04 -3.94 804 1341 9.23 7.21 16 62 182.10 81.60 100 0.00 346.8 20070319 181500.00 182000.00 366.0 77.72 15.96 0 10.94 -2.05 896 1353 9.24 9.80 23 81 182.10 81.60 100 0.00 369.8 20070319 181500.00 182000.00 390.3 77.69 15.95 0 10.84 -15.53 1055 1423 9.41 19.66 53 166 182.10 81.60 100 0.00 394.2 20070319 181500.00 182000.00 412.0 77.67 15.95 0 10.81 -1.94 991 1499 9.40 20.75 52 181 182.10 81.60 100 0.00 416.2 20070319 181500.00 182000.00 437.8 77.64 15.95 0 10.70 -61.79 1092 1583 9.53 38.13 102 342 182.10 81.60 100 0.00 442.2 20070319 181500.00 182000.00 466.5 77.61 15.94 0 10.50 -196.99 1475 1459 9.73 94.15 388 925 182.10 81.60 100 0.00 471.2 20070319 182000.00 182500.00 77.3 78.05 16.02 0 8.60 -376.89 218 218 6.60 8.91 0 0 182.10 81.60 0 5.17 78.1 20070319 182000.00 182500.00 80.9 78.05 16.01 0 9.47 18.36 215 215 8.28 23.75 0 0 182.10 81.60 0 4.93 81.8 20070319 182000.00 182500.00 84.7 78.04 16.01 0 9.40 7.74 212 212 8.19 27.37 0 0 182.10 81.60 0 4.68 85.6 20070319 182000.00 182500.00 89.1 78.04 16.01 0 9.41 -19.44 205 205 8.22 29.30 0 0 182.10 81.60 0 4.39 90.1 20070319 182000.00 182500.00 93.2 78.03 16.01 1 8.63 -1.05 2 2 9.63 9.37 19 19 182.10 81.60 0 4.68 94.2 20070319 182000.00 182500.00 97.2 78.03 16.01 3 9.32 -15.19 140 1 8.15 12.41 47 5 182.10 81.60 0 3.83 98.3 20070319 182000.00 182500.00 100.9 78.02 16.01 0 9.73 25.82 219 35 9.33 8.14 103 109 182.10 81.60 0 3.54 102.0 20070319 182000.00 182500.00 104.7 78.02 16.01 0 10.43 15.33 35 251 9.61 11.05 7 98 182.10 81.60 0 3.23 105.8 20070319 182000.00 182500.00 109.1 78.01 16.01 0 9.77 43.80 324 373 9.02 30.33 92 250 182.10 81.60 0 2.87 110.3 20070319 182000.00 182500.00 113.6 78.01 16.01 0 9.76 115.71 356 508 9.07 40.20 120 390 182.10 81.60 0 2.53 114.8 20070319 182000.00 182500.00 118.8 78.00 16.01 3 9.14 -89.27 421 4 8.24 38.15 107 14 182.10 81.60 0 2.19 120.1 20070319 182000.00 182500.00 125.6 77.99 16.01 0 9.93 105.86 495 712 8.91 25.85 74 245 182.10 81.60 0 1.84 126.9 20070319 182000.00 182500.00 133.3 77.98 16.00 0 9.62 -138.44 331 176 8.85 24.02 86 133 182.10 81.60 0 1.53 134.7 20070319 182000.00 182500.00 141.9 77.97 16.00 0 10.05 96.51 481 537 8.85 16.48 45 121 182.10 81.60 0 1.26 143.4 20070319 182000.00 182500.00 151.2 77.96 16.00 0 10.20 2.89 732 514 8.83 12.66 49 89 182.10 81.60 1 1.02 152.8 20070319 182000.00 182500.00 161.5 77.95 16.00 0 10.37 32.92 653 601 8.84 9.02 29 66 182.10 81.60 3 0.80 163.2 20070319 182000.00 182500.00 173.4 77.93 16.00 0 10.55 -4.64 752 676 8.88 7.27 26 55 182.10 81.60 11 0.57 175.2 20070319 182000.00 182500.00 185.6 77.92 15.99 0 10.78 1.75 1000 920 8.94 5.42 23 50 182.10 81.60 14 0.36 187.6 20070319 182000.00 182500.00 198.8 77.90 15.99 0 11.02 -4.23 1117 1225 8.99 3.75 15 39 182.10 81.60 17 0.16 200.9 20070319 182000.00 182500.00 213.3 77.89 15.99 0 11.23 -0.44 1023 1343 9.09 2.97 11 32 182.10 81.60 32 0.00 215.5 20070319 182000.00 182500.00 228.9 77.87 15.98 0 11.34 -5.67 904 1358 9.14 2.58 8 27 182.10 81.60 46 0.00 231.3 20070319 182000.00 182500.00 245.7 77.85 15.98 0 11.36 1.52 858 1316 9.19 2.93 8 28 182.10 81.60 58 0.00 248.2 20070319 182000.00 182500.00 262.8 77.83 15.98 0 11.32 -3.18 817 1272 9.22 3.43 9 31 182.10 81.60 73 0.00 265.5 20070319 182000.00 182500.00 281.4 77.81 15.97 0 11.26 -7.64 781 1211 9.24 4.14 10 34 182.10 81.60 85 0.00 284.3 20070319 182000.00 182500.00 301.2 77.79 15.97 0 11.19 -6.20 774 1119 9.22 4.90 11 37 182.10 81.60 100 0.00 304.3 20070319 182000.00 182500.00 321.6 77.76 15.97 0 11.12 -22.45 813 1184 9.24 6.10 14 47 182.10 81.60 100 0.00 324.9 20070319 182000.00 182500.00 343.3 77.74 15.96 0 11.04 -19.57 797 1208 9.23 7.07 16 55 182.10 81.60 100 0.00 346.9 20070319 182000.00 182500.00 365.9 77.72 15.96 0 10.96 -12.05 924 1275 9.24 9.59 24 76 182.10 81.60 100 0.00 369.7 20070319 182000.00 182500.00 390.1 77.69 15.95 0 10.82 -51.77 1087 1169 9.39 20.50 57 148 182.10 81.60 100 0.00 394.1 20070319 182000.00 182500.00 412.0 77.67 15.95 0 10.76 -25.26 1212 1242 9.39 24.36 75 184 182.10 81.60 100 0.00 416.2 20070319 182000.00 182500.00 437.9 77.64 15.95 0 10.70 -152.85 1342 1431 9.54 41.41 139 350 182.10 81.60 100 0.00 442.3 20070319 182000.00 182500.00 466.4 77.61 15.94 0 10.49 -83.44 2423 1081 9.73 90.17 691 924 182.10 81.60 100 0.00 471.1 20070319 182500.00 183000.00 77.3 78.05 16.02 0 9.41 -98.74 218 218 6.91 2.30 0 0 182.10 81.60 0 5.17 78.1 20070319 182500.00 183000.00 80.9 78.05 16.01 0 9.37 88.82 215 215 8.59 35.20 0 0 182.10 81.60 0 4.93 81.8 20070319 182500.00 183000.00 84.7 78.04 16.01 0 9.40 39.60 212 212 8.21 28.67 0 0 182.10 81.60 0 4.68 85.6 20070319 182500.00 183000.00 89.1 78.04 16.01 0 9.38 39.77 205 205 8.28 34.97 0 0 182.10 81.60 0 4.39 90.0 20070319 182500.00 183000.00 93.1 78.03 16.01 0 9.48 11.83 60 60 8.98 4.58 19 19 182.10 81.60 0 4.75 94.1 20070319 182500.00 183000.00 97.2 78.03 16.01 2 9.89 5.91 122 122 10.25 11.74 332 927 182.10 81.60 0 3.83 98.3 20070319 182500.00 183000.00 100.9 78.02 16.01 0 9.91 21.91 280 17 9.60 7.84 182 146 182.10 81.60 0 3.54 102.0 20070319 182500.00 183000.00 104.7 78.02 16.01 0 9.73 3.70 189 98 9.41 12.44 121 204 182.10 81.60 0 3.23 105.8 20070319 182500.00 183000.00 109.1 78.01 16.01 0 9.86 204.72 85 336 8.73 31.86 7 55 182.10 81.60 0 2.87 110.3 20070319 182500.00 183000.00 113.6 78.01 16.01 0 10.04 32.23 77 463 9.78 27.39 45 562 182.10 81.60 0 2.53 114.8 20070319 182500.00 183000.00 118.9 78.00 16.01 3 9.42 -74.22 1222 12 8.35 43.28 185 6 182.10 81.60 0 2.19 120.1 20070319 182500.00 183000.00 125.6 77.99 16.01 0 10.01 31.54 646 1176 8.97 30.10 90 374 182.10 81.60 0 1.84 126.9 20070319 182500.00 183000.00 133.3 77.98 16.00 0 9.39 -188.59 325 36 8.89 21.84 131 102 182.10 81.60 0 1.53 134.7 20070319 182500.00 183000.00 141.8 77.97 16.00 0 9.97 73.48 349 400 8.85 16.43 40 109 182.10 81.60 0 1.26 143.3 20070319 182500.00 183000.00 151.2 77.96 16.00 0 10.12 -18.56 681 589 8.87 16.37 58 125 182.10 81.60 1 1.02 152.8 20070319 182500.00 183000.00 161.6 77.95 16.00 0 10.19 29.62 874 552 8.88 14.97 67 113 182.10 81.60 3 0.80 163.3 20070319 182500.00 183000.00 173.5 77.93 16.00 0 10.38 0.80 898 693 8.91 11.86 49 93 182.10 81.60 11 0.57 175.3 20070319 182500.00 183000.00 185.6 77.92 15.99 0 10.61 -44.70 1061 839 8.95 8.27 36 70 182.10 81.60 14 0.36 187.5 20070319 182500.00 183000.00 198.8 77.90 15.99 0 10.96 0.65 1073 1209 9.00 4.34 17 45 182.10 81.60 17 0.16 200.9 20070319 182500.00 183000.00 213.2 77.89 15.99 0 11.18 0.32 1053 1250 9.09 3.28 13 34 182.10 81.60 32 0.00 215.5 20070319 182500.00 183000.00 228.8 77.87 15.98 0 11.32 -4.24 918 1265 9.14 2.78 9 27 182.10 81.60 46 0.00 231.2 20070319 182500.00 183000.00 245.5 77.85 15.98 0 11.35 -7.40 873 1211 9.19 2.92 9 26 182.10 81.60 58 0.00 248.1 20070319 182500.00 183000.00 262.8 77.83 15.98 0 11.34 -5.41 777 1172 9.22 3.23 8 28 182.10 81.60 73 0.00 265.5 20070319 182500.00 183000.00 281.4 77.81 15.97 0 11.26 -13.35 806 1100 9.24 4.29 10 32 182.10 81.60 85 0.00 284.3 20070319 182500.00 183000.00 301.1 77.79 15.97 0 11.19 -4.54 760 1047 9.24 5.02 11 36 182.10 81.60 100 0.00 304.2 20070319 182500.00 183000.00 321.7 77.76 15.97 0 11.09 -7.36 842 1059 9.24 6.75 16 47 182.10 81.60 100 0.00 325.0 20070319 182500.00 183000.00 343.4 77.74 15.96 0 11.00 3.57 812 1067 9.23 8.19 19 57 182.10 81.60 100 0.00 346.9 20070319 182500.00 183000.00 366.1 77.72 15.96 0 10.90 20.79 849 1136 9.23 10.38 25 77 182.10 81.60 100 0.00 369.9 20070319 182500.00 183000.00 390.4 77.69 15.95 0 10.76 0.12 919 990 9.37 20.28 55 141 182.10 81.60 100 0.00 394.4 20070319 182500.00 183000.00 412.1 77.67 15.95 0 10.69 17.95 995 1128 9.38 24.81 71 189 182.10 81.60 100 0.00 416.3 20070319 182500.00 183000.00 437.9 77.64 15.95 0 10.64 7.82 1069 1351 9.53 42.53 121 357 182.10 81.60 100 0.00 442.3 20070319 182500.00 183000.00 466.4 77.61 15.94 0 10.34 36.58 1399 763 9.69 92.67 505 782 182.10 81.60 100 0.00 471.1 20070319 183000.00 183500.00 77.3 78.05 16.02 0 8.94 11.27 218 218 7.43 17.10 0 0 182.10 81.60 0 5.17 78.1 20070319 183000.00 183500.00 80.9 78.05 16.01 0 9.41 75.59 215 215 8.48 30.35 0 0 182.10 81.60 0 4.93 81.8 20070319 183000.00 183500.00 84.8 78.04 16.01 0 9.39 -7.66 212 212 8.15 26.64 0 0 182.10 81.60 0 4.68 85.7 20070319 183000.00 183500.00 88.5 78.04 16.01 0 9.30 -15.53 205 205 8.39 50.42 0 0 182.10 81.60 0 4.39 89.5 20070319 183000.00 183500.00 93.2 78.03 16.01 1 9.52 -34.87 1 1 10.95 133.14 17 17 182.10 81.60 0 1.77 94.2 20070319 183000.00 183500.00 97.3 78.03 16.01 0 9.76 -10.09 64 141 10.19 15.38 201 1035 182.10 81.60 0 3.83 98.3 20070319 183000.00 183500.00 101.0 78.02 16.01 0 9.53 20.46 115 23 8.79 9.95 31 29 182.10 81.60 0 3.54 102.1 20070319 183000.00 183500.00 104.7 78.02 16.01 0 10.22 -14.44 30 205 9.83 20.42 16 217 182.10 81.60 0 3.23 105.8 20070319 183000.00 183500.00 109.2 78.01 16.01 0 9.74 223.72 169 640 9.15 51.94 76 576 182.10 81.60 0 2.87 110.3 20070319 183000.00 183500.00 113.6 78.01 16.01 0 9.82 259.63 218 1977 8.31 24.93 7 124 182.10 81.60 0 2.53 114.8 20070319 183000.00 183500.00 118.9 78.00 16.01 0 9.91 430.13 173 2994 8.40 13.47 5 181 182.10 81.60 0 2.19 120.2 20070319 183000.00 183500.00 125.5 77.99 16.01 0 9.76 123.09 268 3250 9.25 134.63 140 3415 182.10 81.60 0 1.84 126.9 20070319 183000.00 183500.00 133.4 77.98 16.00 0 9.34 -129.26 49 82 9.44 30.31 88 337 182.10 81.60 0 1.53 134.8 20070319 183000.00 183500.00 141.9 77.97 16.00 3 9.06 96.72 641 6 8.18 54.32 172 8 182.10 81.60 0 1.26 143.4 20070319 183000.00 183500.00 151.1 77.96 16.00 0 9.71 -35.00 527 506 8.85 38.15 108 257 182.10 81.60 1 1.02 152.7 20070319 183000.00 183500.00 161.5 77.95 16.00 0 9.99 76.17 765 710 8.88 25.94 92 210 182.10 81.60 3 0.80 163.2 20070319 183000.00 183500.00 173.4 77.93 16.00 0 10.12 42.72 802 572 8.87 18.13 73 133 182.10 81.60 11 0.57 175.2 20070319 183000.00 183500.00 185.6 77.92 15.99 0 10.40 -2.04 816 760 8.89 10.87 39 88 182.10 81.60 14 0.36 187.6 20070319 183000.00 183500.00 198.7 77.90 15.99 0 10.74 14.27 1152 1030 8.93 6.37 28 60 182.10 81.60 17 0.16 200.8 20070319 183000.00 183500.00 213.2 77.89 15.99 0 11.09 -17.81 1011 1245 9.03 3.77 13 37 182.10 81.60 32 0.00 215.5 20070319 183000.00 183500.00 228.8 77.87 15.98 0 11.27 -12.15 898 1212 9.10 2.88 9 27 182.10 81.60 46 0.00 231.2 20070319 183000.00 183500.00 245.6 77.85 15.98 0 11.34 -20.92 860 1172 9.16 2.80 8 25 182.10 81.60 58 0.00 248.1 20070319 183000.00 183500.00 262.7 77.83 15.98 0 11.33 -14.82 833 1086 9.19 3.27 9 25 182.10 81.60 73 0.00 265.5 20070319 183000.00 183500.00 281.3 77.81 15.97 0 11.29 -11.40 806 1023 9.22 3.79 10 28 182.10 81.60 85 0.00 284.2 20070319 183000.00 183500.00 301.1 77.79 15.97 0 11.20 -5.22 804 915 9.22 4.79 11 31 182.10 81.60 100 0.00 304.2 20070319 183000.00 183500.00 321.7 77.76 15.97 0 11.13 -10.53 806 960 9.23 5.84 14 39 182.10 81.60 100 0.00 325.0 20070319 183000.00 183500.00 343.3 77.74 15.96 0 11.03 10.22 836 1008 9.24 7.59 18 52 182.10 81.60 100 0.00 346.8 20070319 183000.00 183500.00 366.1 77.72 15.96 0 10.92 -2.95 857 929 9.23 9.50 24 62 182.10 81.60 100 0.00 369.9 20070319 183000.00 183500.00 390.3 77.69 15.95 0 10.83 -33.36 982 1014 9.39 18.05 50 125 182.10 81.60 100 0.00 394.3 20070319 183000.00 183500.00 412.0 77.67 15.95 0 10.71 4.26 1051 929 9.35 22.56 70 153 182.10 81.60 100 0.00 416.1 20070319 183000.00 183500.00 437.9 77.64 15.95 0 10.61 -45.42 1060 975 9.49 38.97 122 275 182.10 81.60 100 0.00 442.4 20070319 183000.00 183500.00 466.6 77.61 15.94 0 10.55 51.40 1232 1181 9.69 70.04 271 627 182.10 81.60 100 0.00 471.3 20070319 183500.00 184000.00 77.2 78.05 16.02 3 6.00 -2139.72 218 218 6.50 7214.80 0 0 182.10 81.60 0 5.17 78.1 20070319 183500.00 184000.00 80.9 78.05 16.01 0 9.33 81.10 215 215 8.13 36.25 0 0 182.10 81.60 0 4.93 81.8 20070319 183500.00 184000.00 84.7 78.04 16.01 0 9.22 22.25 212 212 8.11 37.51 0 0 182.10 81.60 0 4.68 85.6 20070319 183500.00 184000.00 89.1 78.04 16.01 0 9.41 8.23 205 205 8.12 23.05 0 0 182.10 81.60 0 4.39 90.1 20070319 183500.00 184000.00 93.2 78.03 16.01 1 9.44 30.46 1 1 10.79 347.82 23 23 182.10 81.60 0 1.65 94.2 20070319 183500.00 184000.00 97.3 78.03 16.01 0 9.47 -14.69 249 72 9.77 12.76 507 711 182.10 81.60 0 3.83 98.3 20070319 183500.00 184000.00 101.0 78.02 16.01 0 10.03 32.94 70 152 10.17 8.94 116 586 182.10 81.60 0 3.54 102.0 20070319 183500.00 184000.00 104.6 78.02 16.01 0 9.59 12.07 246 158 8.64 19.15 39 67 182.10 81.60 0 3.23 105.8 20070319 183500.00 184000.00 109.1 78.01 16.01 0 9.42 493.09 23 122 8.69 34.43 7 66 182.10 81.60 0 2.87 110.3 20070319 183500.00 184000.00 113.6 78.01 16.01 0 9.05 -116.32 50 182 8.83 162.70 42 282 182.10 81.60 0 2.53 114.8 20070319 183500.00 184000.00 118.8 78.00 16.01 3 6.00 -2.25 344 344 7.00 8062.31 3252 5686 182.10 81.60 0 2.19 120.1 20070319 183500.00 184000.00 125.5 77.99 16.01 0 9.75 310.29 217 2030 8.24 22.54 7 126 182.10 81.60 0 1.84 126.8 20070319 183500.00 184000.00 133.4 77.98 16.00 0 10.13 550.34 306 3111 8.12 8.80 3 61 182.10 81.60 0 1.53 134.8 20070319 183500.00 184000.00 141.9 77.97 16.00 3 8.98 66.96 1200 12 8.25 91.11 400 16 182.10 81.60 0 1.26 143.4 20070319 183500.00 184000.00 151.1 77.96 16.00 0 9.71 -105.76 544 562 8.83 37.65 108 274 182.10 81.60 1 1.02 152.7 20070319 183500.00 184000.00 161.5 77.95 16.00 0 9.81 159.63 828 666 8.91 39.37 158 331 182.10 81.60 3 0.80 163.2 20070319 183500.00 184000.00 173.3 77.93 16.00 0 9.99 29.49 796 596 8.87 23.88 94 182 182.10 81.60 11 0.57 175.2 20070319 183500.00 184000.00 185.7 77.92 15.99 0 10.30 -9.80 776 705 8.87 12.59 45 100 182.10 81.60 14 0.36 187.6 20070319 183500.00 184000.00 198.7 77.90 15.99 0 10.66 -20.52 1005 1049 8.92 7.00 28 68 182.10 81.60 17 0.16 200.8 20070319 183500.00 184000.00 213.2 77.89 15.99 0 10.99 -31.39 1020 1182 9.01 4.35 16 43 182.10 81.60 32 0.00 215.4 20070319 183500.00 184000.00 228.8 77.87 15.98 0 11.21 -29.47 920 1222 9.08 3.13 10 30 182.10 81.60 46 0.00 231.2 20070319 183500.00 184000.00 245.5 77.85 15.98 0 11.29 -15.24 900 1145 9.14 3.09 9 27 182.10 81.60 58 0.00 248.1 20070319 183500.00 184000.00 262.7 77.83 15.98 0 11.31 -13.54 837 1091 9.18 3.33 9 27 182.10 81.60 73 0.00 265.4 20070319 183500.00 184000.00 281.4 77.81 15.97 0 11.27 -6.28 802 1034 9.23 4.01 10 30 182.10 81.60 85 0.00 284.3 20070319 183500.00 184000.00 301.1 77.79 15.97 0 11.18 -14.89 831 904 9.22 5.18 13 33 182.10 81.60 100 0.00 304.2 20070319 183500.00 184000.00 321.7 77.76 15.97 0 11.11 0.83 839 984 9.24 6.30 16 43 182.10 81.60 100 0.00 325.0 20070319 183500.00 184000.00 343.1 77.74 15.96 0 11.02 13.67 857 978 9.24 8.12 20 54 182.10 81.60 100 0.00 346.7 20070319 183500.00 184000.00 366.0 77.72 15.96 0 10.93 11.75 870 1017 9.25 10.06 25 69 182.10 81.60 100 0.00 369.8 20070319 183500.00 184000.00 390.3 77.69 15.95 0 10.82 39.79 898 993 9.39 18.44 46 122 182.10 81.60 100 0.00 394.3 20070319 183500.00 184000.00 412.4 77.67 15.95 0 10.76 -14.82 1014 1104 9.40 22.71 65 168 182.10 81.60 100 0.00 416.6 20070319 183500.00 184000.00 438.0 77.64 15.95 0 10.64 -82.35 822 967 9.48 32.50 83 230 182.10 81.60 100 0.00 442.4 20070319 183500.00 184000.00 466.5 77.61 15.94 0 10.56 -22.60 812 1036 9.71 59.28 174 512 182.10 81.60 100 0.00 471.2 20070319 184000.00 184500.00 77.4 78.05 16.02 0 9.48 -103.94 218 218 6.48 1.00 0 0 182.10 81.60 0 5.17 78.2 20070319 184000.00 184500.00 80.9 78.05 16.01 0 9.38 113.89 215 215 8.50 29.08 0 0 182.10 81.60 0 4.93 81.8 20070319 184000.00 184500.00 84.7 78.04 16.01 0 9.32 7.49 212 212 8.13 29.79 0 0 182.10 81.60 0 4.68 85.6 20070319 184000.00 184500.00 89.2 78.04 16.01 0 9.38 29.08 205 205 8.16 26.23 0 0 182.10 81.60 0 4.39 90.1 20070319 184000.00 184500.00 93.2 78.03 16.01 0 9.45 -54.27 4 4 8.99 17.43 4 4 182.10 81.60 0 3.06 94.2 20070319 184000.00 184500.00 97.4 78.03 16.01 0 9.51 -10.00 26 34 10.14 15.97 115 411 182.10 81.60 0 3.83 98.4 20070319 184000.00 184500.00 101.0 78.02 16.01 0 10.00 3.64 37 99 10.11 9.73 54 326 182.10 81.60 0 3.54 102.0 20070319 184000.00 184500.00 104.6 78.02 16.01 0 9.54 -19.64 150 145 9.48 23.36 176 452 182.10 81.60 0 3.23 105.7 20070319 184000.00 184500.00 109.2 78.01 16.01 0 9.71 155.88 45 344 7.71 7.95 0 7 182.10 81.60 0 2.87 110.3 20070319 184000.00 184500.00 113.6 78.01 16.01 0 9.75 175.29 44 837 7.75 6.99 0 17 182.10 81.60 0 2.53 114.8 20070319 184000.00 184500.00 118.8 78.00 16.01 0 10.00 421.40 233 2625 9.11 40.50 66 1727 182.10 81.60 0 2.19 120.1 20070319 184000.00 184500.00 125.5 77.99 16.01 0 9.79 -252.51 191 871 9.05 34.24 63 602 182.10 81.60 0 1.84 126.8 20070319 184000.00 184500.00 133.3 77.98 16.00 3 9.13 -201.55 234 2 8.01 21.92 38 1 182.10 81.60 0 1.53 134.8 20070319 184000.00 184500.00 141.9 77.97 16.00 0 9.75 213.66 292 496 8.86 27.13 58 222 182.10 81.60 0 1.26 143.4 20070319 184000.00 184500.00 151.1 77.96 16.00 0 9.78 107.90 462 675 8.89 34.57 89 303 182.10 81.60 1 1.02 152.7 20070319 184000.00 184500.00 161.5 77.95 16.00 0 9.80 389.96 315 499 8.84 25.10 51 187 182.10 81.60 3 0.80 163.2 20070319 184000.00 184500.00 173.4 77.93 16.00 0 10.06 48.88 707 656 8.87 21.00 72 162 182.10 81.60 11 0.57 175.2 20070319 184000.00 184500.00 185.7 77.92 15.99 0 10.41 -12.70 783 790 8.88 10.25 36 85 182.10 81.60 14 0.36 187.6 20070319 184000.00 184500.00 198.7 77.90 15.99 0 10.69 10.66 1096 1019 8.92 6.75 29 65 182.10 81.60 17 0.16 200.8 20070319 184000.00 184500.00 213.3 77.89 15.99 0 11.02 -11.34 1084 1223 9.01 4.34 17 42 182.10 81.60 32 0.00 215.5 20070319 184000.00 184500.00 228.8 77.87 15.98 0 11.21 -13.73 917 1214 9.08 3.08 10 29 182.10 81.60 46 0.00 231.2 20070319 184000.00 184500.00 245.5 77.85 15.98 0 11.30 -11.39 887 1199 9.15 3.08 9 28 182.10 81.60 58 0.00 248.1 20070319 184000.00 184500.00 262.6 77.83 15.98 0 11.30 -6.06 831 1110 9.19 3.36 9 28 182.10 81.60 73 0.00 265.3 20070319 184000.00 184500.00 281.4 77.81 15.97 0 11.25 -13.85 818 1057 9.21 4.05 10 31 182.10 81.60 85 0.00 284.3 20070319 184000.00 184500.00 301.1 77.79 15.97 0 11.17 -2.24 791 955 9.21 5.07 12 34 182.10 81.60 100 0.00 304.2 20070319 184000.00 184500.00 321.6 77.76 15.97 0 11.10 -12.42 782 983 9.22 6.08 14 41 182.10 81.60 100 0.00 324.9 20070319 184000.00 184500.00 343.2 77.74 15.96 0 11.01 -1.45 869 1008 9.23 8.24 20 55 182.10 81.60 100 0.00 346.7 20070319 184000.00 184500.00 366.1 77.72 15.96 0 10.91 -1.31 847 1090 9.24 10.19 24 74 182.10 81.60 100 0.00 369.8 20070319 184000.00 184500.00 390.3 77.69 15.95 0 10.82 2.87 834 1068 9.38 17.87 42 126 182.10 81.60 100 0.00 394.2 20070319 184000.00 184500.00 412.0 77.67 15.95 0 10.69 54.02 1030 1076 9.36 24.99 73 181 182.10 81.60 100 0.00 416.2 20070319 184000.00 184500.00 438.0 77.64 15.95 0 10.56 -58.66 998 1050 9.49 42.26 125 314 182.10 81.60 100 0.00 442.5 20070319 184000.00 184500.00 466.4 77.61 15.94 0 10.55 92.91 985 1231 9.70 66.64 211 610 182.10 81.60 100 0.00 471.1 20070319 184500.00 185000.00 77.2 78.05 16.02 0 7.72 -1371.73 218 218 6.22 50.31 0 0 182.10 81.60 0 5.17 78.1 20070319 184500.00 185000.00 80.9 78.05 16.01 0 7.81 -1375.49 215 215 6.81 159.44 0 0 182.10 81.60 0 4.93 81.7 20070319 184500.00 185000.00 84.7 78.04 16.01 0 9.25 17.89 212 212 8.20 40.76 0 0 182.10 81.60 0 4.68 85.6 20070319 184500.00 185000.00 89.1 78.04 16.01 0 9.35 -4.16 205 205 8.29 37.48 0 0 182.10 81.60 0 4.39 90.0 20070319 184500.00 185000.00 93.2 78.03 16.01 0 9.99 -31.33 4626 4626 9.85 19.11 7428 7428 182.10 81.60 0 5.71 94.2 20070319 184500.00 185000.00 97.2 78.03 16.01 0 9.62 32.09 15 14 8.50 5.86 1 3 182.10 81.60 0 3.83 98.3 20070319 184500.00 185000.00 100.9 78.02 16.01 0 9.61 25.01 198 3 9.72 8.52 274 224 182.10 81.60 0 3.54 102.0 20070319 184500.00 185000.00 104.8 78.02 16.01 0 10.04 -171.68 49 424 8.93 33.80 4 69 182.10 81.60 0 3.23 105.9 20070319 184500.00 185000.00 109.1 78.01 16.01 3 9.00 446.26 991 10 8.31 96.03 371 14 182.10 81.60 0 2.87 110.3 20070319 184500.00 185000.00 113.7 78.00 16.01 0 9.04 -227.64 58 115 9.11 102.13 102 440 182.10 81.60 0 2.53 114.9 20070319 184500.00 185000.00 118.8 78.00 16.01 3 7.87 -1909.53 66 1 6.37 63.63 2 0 182.10 81.60 0 2.19 120.1 20070319 184500.00 185000.00 125.5 77.99 16.01 0 9.72 -25.13 373 964 9.03 50.78 122 696 182.10 81.60 0 1.84 126.8 20070319 184500.00 185000.00 133.3 77.98 16.00 0 9.30 -124.18 619 170 8.97 60.64 317 358 182.10 81.60 0 1.53 134.8 20070319 184500.00 185000.00 141.8 77.97 16.00 0 9.81 258.26 229 734 8.97 28.06 50 351 182.10 81.60 0 1.26 143.3 20070319 184500.00 185000.00 151.2 77.96 16.00 0 9.71 222.56 776 650 8.96 54.28 206 449 182.10 81.60 1 1.02 152.8 20070319 184500.00 185000.00 161.6 77.95 16.00 0 9.94 79.22 1001 661 8.93 32.05 146 263 182.10 81.60 3 0.80 163.3 20070319 184500.00 185000.00 173.4 77.93 16.00 0 10.26 1.35 651 697 8.86 12.90 39 99 182.10 81.60 11 0.57 175.2 20070319 184500.00 185000.00 185.7 77.92 15.99 0 10.49 -11.60 791 796 8.89 8.43 30 72 182.10 81.60 14 0.36 187.6 20070319 184500.00 185000.00 198.8 77.90 15.99 0 10.78 -19.78 1035 1063 8.92 5.28 22 52 182.10 81.60 17 0.16 200.9 20070319 184500.00 185000.00 213.2 77.89 15.99 0 11.08 -23.52 972 1225 9.02 3.50 12 35 182.10 81.60 32 0.00 215.5 20070319 184500.00 185000.00 228.7 77.87 15.98 0 11.23 -16.75 905 1220 9.07 2.93 9 28 182.10 81.60 46 0.00 231.1 20070319 184500.00 185000.00 245.6 77.85 15.98 0 11.30 -6.81 848 1189 9.13 2.91 8 26 182.10 81.60 58 0.00 248.2 20070319 184500.00 185000.00 262.6 77.83 15.98 0 11.30 -0.38 780 1115 9.18 3.21 8 26 182.10 81.60 73 0.00 265.4 20070319 184500.00 185000.00 281.3 77.81 15.97 0 11.25 -6.38 762 1065 9.20 3.81 9 29 182.10 81.60 85 0.00 284.2 20070319 184500.00 185000.00 301.2 77.79 15.97 0 11.18 -10.92 748 988 9.20 4.61 10 32 182.10 81.60 100 0.00 304.3 20070319 184500.00 185000.00 321.6 77.76 15.97 0 11.11 -7.14 776 1013 9.21 5.67 13 39 182.10 81.60 100 0.00 324.9 20070319 184500.00 185000.00 343.3 77.74 15.96 0 11.01 1.83 829 1034 9.21 7.45 18 52 182.10 81.60 100 0.00 346.8 20070319 184500.00 185000.00 366.0 77.72 15.96 0 10.93 -0.28 812 1098 9.22 8.95 21 67 182.10 81.60 100 0.00 369.8 20070319 184500.00 185000.00 390.3 77.69 15.95 0 10.83 -18.24 885 1131 9.37 16.86 41 124 182.10 81.60 100 0.00 394.3 20070319 184500.00 185000.00 412.1 77.67 15.95 0 10.74 -18.06 958 1143 9.36 20.94 57 158 182.10 81.60 100 0.00 416.3 20070319 184500.00 185000.00 437.9 77.64 15.95 0 10.55 -12.22 1395 1027 9.50 46.59 194 366 182.10 81.60 100 0.00 442.4 20070319 184500.00 185000.00 466.6 77.61 15.94 0 10.50 -116.22 1778 1285 9.70 86.03 464 864 182.10 81.60 100 0.00 471.3 20070319 185000.00 185500.00 76.9 78.05 16.02 0 9.08 -245.63 218 218 8.08 12.73 0 0 182.10 81.60 0 5.17 77.8 20070319 185000.00 185500.00 81.1 78.05 16.01 0 9.47 22.15 215 215 8.33 24.36 0 0 182.10 81.60 0 4.93 82.0 20070319 185000.00 185500.00 84.6 78.04 16.01 0 9.31 81.67 212 212 8.22 35.92 0 0 182.10 81.60 0 4.68 85.5 20070319 185000.00 185500.00 89.3 78.04 16.01 0 9.47 50.59 205 205 8.24 22.73 0 0 182.10 81.60 0 4.39 90.2 20070319 185000.00 185500.00 93.3 78.03 16.01 0 9.36 35.81 2 2 9.41 32.69 6 6 182.10 81.60 0 2.17 94.3 20070319 185000.00 185500.00 97.4 78.03 16.01 0 10.07 38.87 36 169 10.26 14.89 62 630 182.10 81.60 0 3.83 98.5 20070319 185000.00 185500.00 101.0 78.02 16.01 0 10.70 9.75 33 166 9.90 4.15 6 64 182.10 81.60 0 3.54 102.1 20070319 185000.00 185500.00 104.6 78.02 16.01 0 10.03 -6.97 43 227 10.06 25.85 61 666 182.10 81.60 0 3.23 105.8 20070319 185000.00 185500.00 109.0 78.01 16.01 0 10.13 -171.50 105 1037 8.13 7.54 1 21 182.10 81.60 0 2.87 110.2 20070319 185000.00 185500.00 113.5 78.01 16.01 0 9.53 124.28 217 287 9.09 49.87 129 395 182.10 81.60 0 2.53 114.7 20070319 185000.00 185500.00 118.9 78.00 16.01 0 9.85 117.56 76 526 7.84 7.72 1 10 182.10 81.60 0 2.19 120.1 20070319 185000.00 185500.00 125.7 77.99 16.01 0 9.80 -153.40 567 1054 8.99 50.59 139 590 182.10 81.60 0 1.84 127.0 20070319 185000.00 185500.00 133.3 77.98 16.00 3 8.92 -228.43 177 2 7.97 30.80 40 1 182.10 81.60 0 1.53 134.7 20070319 185000.00 185500.00 141.8 77.97 16.00 0 9.92 315.39 49 277 9.95 13.54 25 377 182.10 81.60 0 1.26 143.3 20070319 185000.00 185500.00 151.0 77.96 16.00 0 9.76 -61.18 639 494 8.89 39.92 133 262 182.10 81.60 1 1.02 152.6 20070319 185000.00 185500.00 161.5 77.95 16.00 0 9.95 39.27 915 509 8.88 27.31 120 185 182.10 81.60 3 0.80 163.2 20070319 185000.00 185500.00 173.4 77.93 16.00 0 10.17 33.08 819 516 8.87 16.42 66 108 182.10 81.60 11 0.57 175.3 20070319 185000.00 185500.00 185.7 77.92 15.99 0 10.47 4.84 793 738 8.88 8.75 32 71 182.10 81.60 14 0.36 187.7 20070319 185000.00 185500.00 198.7 77.90 15.99 0 10.81 -5.39 1086 1045 8.93 5.26 22 50 182.10 81.60 17 0.16 200.8 20070319 185000.00 185500.00 213.2 77.89 15.99 0 11.09 -8.33 1037 1179 9.02 3.56 14 35 182.10 81.60 32 0.00 215.4 20070319 185000.00 185500.00 228.8 77.87 15.98 0 11.26 -12.43 897 1207 9.09 2.80 9 27 182.10 81.60 46 0.00 231.2 20070319 185000.00 185500.00 245.6 77.85 15.98 0 11.32 -1.60 843 1159 9.15 2.87 8 25 182.10 81.60 58 0.00 248.2 20070319 185000.00 185500.00 262.7 77.83 15.98 0 11.31 -10.41 797 1087 9.18 3.20 8 25 182.10 81.60 73 0.00 265.5 20070319 185000.00 185500.00 281.4 77.81 15.97 0 11.27 -14.13 776 1022 9.21 3.85 9 28 182.10 81.60 85 0.00 284.3 20070319 185000.00 185500.00 301.1 77.79 15.97 0 11.20 -2.91 768 964 9.21 4.62 11 32 182.10 81.60 100 0.00 304.2 20070319 185000.00 185500.00 321.6 77.76 15.97 0 11.12 -21.37 770 988 9.22 5.70 13 39 182.10 81.60 100 0.00 324.9 20070319 185000.00 185500.00 343.2 77.74 15.96 0 11.01 -1.39 889 996 9.22 8.01 20 54 182.10 81.60 100 0.00 346.8 20070319 185000.00 185500.00 366.2 77.72 15.96 0 10.94 -6.83 828 1046 9.22 9.15 21 63 182.10 81.60 100 0.00 369.9 20070319 185000.00 185500.00 390.3 77.69 15.95 0 10.81 -28.66 887 993 9.36 17.36 46 121 182.10 81.60 100 0.00 394.3 20070319 185000.00 185500.00 412.1 77.67 15.95 0 10.70 -81.27 1012 1019 9.36 23.51 69 166 182.10 81.60 100 0.00 416.3 20070319 185000.00 185500.00 438.0 77.64 15.95 0 10.65 -39.24 870 1081 9.49 33.36 87 252 182.10 81.60 100 0.00 442.4 20070319 185000.00 185500.00 466.8 77.61 15.94 0 10.53 155.45 1242 1219 9.69 73.47 285 673 182.10 81.60 100 0.00 471.5 20070319 185500.00 185800.00 77.3 78.05 16.02 0 8.74 -80.06 218 218 7.74 55.23 0 0 182.10 81.60 0 5.17 78.2 20070319 185500.00 185800.00 81.0 78.05 16.01 0 9.41 95.55 215 215 8.55 33.99 0 0 182.10 81.60 0 4.93 81.9 20070319 185500.00 185800.00 84.7 78.04 16.01 0 9.27 47.32 212 212 8.25 47.88 0 0 182.10 81.60 0 4.68 85.7 20070319 185500.00 185800.00 89.2 78.04 16.01 0 9.48 -26.70 205 205 8.27 26.43 0 0 182.10 81.60 0 4.39 90.1 20070319 185500.00 185800.00 93.2 78.03 16.01 3 9.55 -4.37 39 39 8.49 20.63 19 19 182.10 81.60 0 0.00 94.2 20070319 185500.00 185800.00 97.2 78.03 16.01 0 9.97 16.82 39 139 10.28 15.25 91 712 182.10 81.60 0 3.83 98.3 20070319 185500.00 185800.00 101.0 78.02 16.01 0 10.31 9.74 26 134 10.47 10.80 43 464 182.10 81.60 0 3.54 102.1 20070319 185500.00 185800.00 104.7 78.02 16.01 0 9.22 -11.85 524 59 8.94 51.01 260 199 182.10 81.60 0 3.23 105.8 20070319 185500.00 185800.00 109.1 78.01 16.01 0 10.05 107.74 63 553 9.58 26.06 20 368 182.10 81.60 0 2.87 110.3 20070319 185500.00 185800.00 113.6 78.01 16.01 0 9.73 94.57 160 495 9.27 50.34 97 615 182.10 81.60 0 2.53 114.8 20070319 185500.00 185800.00 118.9 78.00 16.01 0 9.91 350.82 125 1638 8.41 10.52 4 100 182.10 81.60 0 2.19 120.1 20070319 185500.00 185800.00 125.7 77.99 16.01 0 9.60 115.50 728 493 9.04 64.08 282 540 182.10 81.60 0 1.84 127.0 20070319 185500.00 185800.00 133.4 77.98 16.00 0 9.93 32.17 426 529 8.93 24.20 66 190 182.10 81.60 0 1.53 134.8 20070319 185500.00 185800.00 141.9 77.97 16.00 0 9.85 49.69 475 436 8.89 26.82 80 182 182.10 81.60 0 1.26 143.4 20070319 185500.00 185800.00 151.2 77.96 16.00 0 9.90 64.10 356 495 8.90 23.79 53 172 182.10 81.60 1 1.02 152.8 20070319 185500.00 185800.00 161.5 77.95 16.00 0 10.04 38.87 588 579 8.90 21.49 65 156 182.10 81.60 3 0.80 163.2 20070319 185500.00 185800.00 173.4 77.93 16.00 0 10.19 26.09 584 601 8.93 16.10 47 116 182.10 81.60 11 0.57 175.3 20070319 185500.00 185800.00 185.7 77.92 15.99 0 10.38 -8.46 709 674 8.94 12.12 40 91 182.10 81.60 14 0.36 187.6 20070319 185500.00 185800.00 198.8 77.90 15.99 0 10.71 -5.00 1088 1038 8.97 7.72 31 70 182.10 81.60 17 0.16 200.9 20070319 185500.00 185800.00 213.3 77.89 15.99 0 11.02 -13.03 989 1198 9.09 4.82 18 48 182.10 81.60 32 0.00 215.5 20070319 185500.00 185800.00 228.7 77.87 15.98 0 11.19 -11.40 971 1199 9.15 3.92 13 37 182.10 81.60 46 0.00 231.1 20070319 185500.00 185800.00 245.6 77.85 15.98 0 11.29 -17.49 863 1181 9.21 3.57 10 32 182.10 81.60 58 0.00 248.2 20070319 185500.00 185800.00 262.6 77.83 15.98 0 11.30 -7.87 798 1106 9.25 3.86 10 32 182.10 81.60 73 0.00 265.3 20070319 185500.00 185800.00 281.2 77.81 15.97 0 11.25 -2.70 783 1021 9.28 4.67 12 35 182.10 81.60 85 0.00 284.2 20070319 185500.00 185800.00 301.2 77.79 15.97 0 11.18 -0.16 790 985 9.30 5.86 14 40 182.10 81.60 100 0.00 304.3 20070319 185500.00 185800.00 321.6 77.76 15.97 0 11.08 -8.40 833 976 9.30 7.82 19 52 182.10 81.60 100 0.00 324.9 20070319 185500.00 185800.00 343.1 77.74 15.96 0 11.00 -1.56 837 992 9.30 9.40 23 63 182.10 81.60 100 0.00 346.7 20070319 185500.00 185800.00 366.0 77.72 15.96 0 10.90 19.62 930 1027 9.31 13.26 34 89 182.10 81.60 100 0.00 369.8 20070319 185500.00 185800.00 390.3 77.69 15.95 0 10.81 -0.32 1135 1083 9.49 24.28 80 184 182.10 81.60 100 0.00 394.3 20070319 185500.00 185800.00 411.9 77.67 15.95 0 10.74 3.38 908 1019 9.47 26.11 69 184 182.10 81.60 100 0.00 416.1 20070319 185500.00 185800.00 438.0 77.64 15.95 0 10.57 27.22 1028 937 9.60 50.80 161 362 182.10 81.60 100 0.00 442.4 20070319 185500.00 185800.00 466.7 77.61 15.94 0 10.26 -141.27 1254 480 9.79 112.12 678 844 182.10 81.60 100 0.00 471.4 20070319 230117.99 230500.00 77.3 78.05 16.02 0 7.24 -3073.52 218 218 6.74 1004.95 0 0 182.10 81.60 0 5.17 78.1 20070319 230117.99 230500.00 80.8 78.05 16.01 0 7.21 -2641.53 217 217 6.71 873.48 0 0 182.10 81.60 0 4.93 81.7 20070319 230117.99 230500.00 84.7 78.04 16.01 3 6.00 -342.06 216 216 7.00 8748.46 0 0 182.10 81.60 0 4.68 85.6 20070319 230117.99 230500.00 89.1 78.04 16.01 0 9.19 -12.08 208 208 8.30 61.04 0 0 182.10 81.60 0 4.39 90.1 20070319 230117.99 230500.00 93.1 78.03 16.01 3 9.60 -26.34 43 43 8.48 17.07 17 17 182.10 81.60 0 0.00 94.1 20070319 230117.99 230500.00 97.3 78.03 16.01 0 10.07 -3.76 59 186 10.39 13.19 142 993 182.10 81.60 0 3.84 98.4 20070319 230117.99 230500.00 100.9 78.02 16.01 0 10.51 10.44 25 172 10.47 10.17 27 383 182.10 81.60 0 3.55 102.0 20070319 230117.99 230500.00 104.7 78.02 16.01 0 10.51 8.94 136 177 9.58 3.78 22 69 182.10 81.60 0 3.25 105.8 20070319 230117.99 230500.00 109.1 78.01 16.01 0 10.02 36.20 218 202 9.16 11.89 47 109 182.10 81.60 0 2.88 110.3 20070319 230117.99 230500.00 113.6 78.01 16.01 0 9.91 -42.79 193 204 9.12 15.27 50 126 182.10 81.60 0 2.54 114.8 20070319 230117.99 230500.00 118.9 78.00 16.01 0 9.74 46.59 398 219 8.96 24.12 105 165 182.10 81.60 0 2.20 120.1 20070319 230117.99 230500.00 125.5 77.99 16.01 0 10.03 -5.88 618 972 8.95 26.26 81 289 182.10 81.60 0 1.84 126.9 20070319 230117.99 230500.00 133.4 77.98 16.00 0 9.88 80.74 594 433 8.90 26.58 99 187 182.10 81.60 0 1.53 134.8 20070319 230117.99 230500.00 141.8 77.97 16.00 0 9.88 131.82 369 417 8.87 21.74 55 147 182.10 81.60 0 1.26 143.3 20070319 230117.99 230500.00 151.1 77.96 16.00 0 9.93 -30.90 853 598 8.93 31.39 134 247 182.10 81.60 1 1.02 152.7 20070319 230117.99 230500.00 161.5 77.95 16.00 0 10.04 96.32 888 754 8.95 27.95 111 236 182.10 81.60 3 0.80 163.2 20070319 230117.99 230500.00 173.4 77.93 16.00 0 10.19 42.92 692 641 8.94 17.99 59 132 182.10 81.60 11 0.57 175.3 20070319 230117.99 230500.00 185.7 77.92 15.99 0 10.47 39.74 784 826 8.95 10.95 37 92 182.10 81.60 14 0.36 187.6 20070319 230117.99 230500.00 198.8 77.90 15.99 0 10.74 4.27 1148 1080 9.01 7.39 32 72 182.10 81.60 17 0.16 200.9 20070319 230117.99 230500.00 213.1 77.89 15.99 0 11.04 -22.06 1112 1244 9.11 4.94 20 51 182.10 81.60 32 0.00 215.4 20070319 230117.99 230500.00 228.8 77.87 15.98 0 11.18 -23.74 1000 1214 9.17 4.03 15 40 182.10 81.60 46 0.00 231.2 20070319 230117.99 230500.00 245.6 77.85 15.98 0 11.24 -14.03 1017 1195 9.22 4.26 15 38 182.10 81.60 58 0.00 248.2 20070319 230117.99 230500.00 262.8 77.83 15.98 0 11.25 -9.89 882 1083 9.25 4.44 13 36 182.10 81.60 73 0.00 265.5 20070319 230117.99 230500.00 281.4 77.81 15.97 0 11.21 -17.04 917 994 9.28 5.38 16 40 182.10 81.60 85 0.00 284.3 20070319 230117.99 230500.00 301.1 77.79 15.97 0 11.19 4.43 828 945 9.29 5.69 14 39 182.10 81.60 100 0.00 304.2 20070319 230117.99 230500.00 321.6 77.76 15.97 0 11.13 5.86 911 998 9.31 7.08 19 50 182.10 81.60 100 0.00 324.9 20070319 230117.99 230500.00 343.2 77.74 15.96 0 11.06 -3.30 973 995 9.30 9.13 24 60 182.10 81.60 100 0.00 346.7 20070319 230117.99 230500.00 365.8 77.72 15.96 0 11.01 8.00 942 1047 9.31 10.04 27 71 182.10 81.60 100 0.00 369.6 20070319 230117.99 230500.00 390.3 77.69 15.95 0 10.92 31.07 961 1153 9.50 19.36 51 144 182.10 81.60 100 0.00 394.3 20070319 230117.99 230500.00 412.0 77.67 15.95 0 10.83 16.99 997 1175 9.48 22.39 63 174 182.10 81.60 100 0.00 416.2 20070319 230117.99 230500.00 438.5 77.64 15.95 0 10.71 26.11 1130 1077 9.59 40.26 131 301 182.10 81.60 100 0.00 442.9 20070319 230117.99 230500.00 466.7 77.61 15.94 0 10.59 80.00 1696 1079 9.76 76.57 405 687 182.10 81.60 100 0.00 471.4 20070319 230500.00 231000.00 77.3 78.05 16.02 0 8.70 -246.65 218 218 7.20 21.72 0 0 182.10 81.60 0 5.17 78.1 20070319 230500.00 231000.00 80.8 78.05 16.01 0 9.53 37.63 217 217 8.01 22.37 0 0 182.10 81.60 0 4.93 81.7 20070319 230500.00 231000.00 84.6 78.04 16.01 0 9.47 -5.39 216 216 8.51 44.65 0 0 182.10 81.60 0 4.68 85.5 20070319 230500.00 231000.00 88.6 78.04 16.01 0 9.27 -66.19 208 208 8.22 58.42 0 0 182.10 81.60 0 4.39 89.6 20070319 230500.00 231000.00 93.2 78.03 16.01 3 9.86 37.83 1 1 10.33 7.35 1 1 182.10 81.60 0 1.20 94.2 20070319 230500.00 231000.00 97.5 78.03 16.01 2 10.06 -0.00 185 185 10.18 13.18 307 821 182.10 81.60 0 3.84 98.5 20070319 230500.00 231000.00 100.9 78.02 16.01 3 9.71 39.18 310 3 8.53 13.67 47 4 182.10 81.60 0 3.55 102.0 20070319 230500.00 231000.00 104.7 78.02 16.01 0 10.43 -12.32 132 153 9.67 7.49 34 95 182.10 81.60 0 3.25 105.8 20070319 230500.00 231000.00 109.5 78.01 16.01 0 10.18 75.83 142 292 9.32 14.86 31 134 182.10 81.60 0 2.88 110.7 20070319 230500.00 231000.00 113.7 78.00 16.01 0 9.84 -61.56 277 107 9.04 20.47 72 89 182.10 81.60 0 2.54 114.9 20070319 230500.00 231000.00 118.9 78.00 16.01 0 9.71 -19.94 436 305 9.08 52.82 144 276 182.10 81.60 0 2.20 120.2 20070319 230500.00 231000.00 125.3 77.99 16.01 0 10.05 124.86 653 1169 9.07 34.70 98 409 182.10 81.60 0 1.84 126.6 20070319 230500.00 231000.00 133.3 77.98 16.00 0 9.87 106.88 643 391 9.04 41.49 140 235 182.10 81.60 0 1.53 134.7 20070319 230500.00 231000.00 141.8 77.97 16.00 0 9.77 95.51 474 213 8.90 30.04 95 129 182.10 81.60 0 1.26 143.4 20070319 230500.00 231000.00 151.4 77.96 16.00 0 9.85 238.10 462 339 8.95 30.91 85 164 182.10 81.60 1 1.02 153.0 20070319 230500.00 231000.00 161.6 77.95 16.00 0 10.20 15.47 637 867 9.02 21.42 55 178 182.10 81.60 3 0.80 163.3 20070319 230500.00 231000.00 173.6 77.93 16.00 0 10.19 42.39 709 608 8.99 22.91 68 142 182.10 81.60 11 0.57 175.4 20070319 230500.00 231000.00 185.8 77.92 15.99 0 10.43 -32.95 921 780 9.01 14.05 47 100 182.10 81.60 14 0.36 187.7 20070319 230500.00 231000.00 199.1 77.90 15.99 0 10.76 -27.36 1168 1095 8.99 6.91 28 63 182.10 81.60 17 0.16 201.2 20070319 230500.00 231000.00 213.4 77.89 15.99 0 11.01 -32.85 1137 1258 9.03 4.55 19 46 182.10 81.60 32 0.00 215.6 20070319 230500.00 231000.00 228.9 77.87 15.98 0 11.14 -25.40 1009 1211 9.06 3.47 13 34 182.10 81.60 46 0.00 231.3 20070319 230500.00 231000.00 245.6 77.85 15.98 0 11.21 0.49 960 1154 9.12 3.51 12 32 182.10 81.60 58 0.00 248.2 20070319 230500.00 231000.00 262.7 77.83 15.98 0 11.23 8.96 867 1060 9.15 3.62 10 29 182.10 81.60 73 0.00 265.5 20070319 230500.00 231000.00 281.3 77.81 15.97 0 11.22 11.81 848 1011 9.18 4.12 11 30 182.10 81.60 85 0.00 284.2 20070319 230500.00 231000.00 301.0 77.79 15.97 0 11.18 3.08 826 932 9.18 4.56 12 31 182.10 81.60 100 0.00 304.1 20070319 230500.00 231000.00 321.6 77.76 15.97 0 11.13 21.61 866 949 9.20 5.47 14 36 182.10 81.60 100 0.00 324.9 20070319 230500.00 231000.00 343.2 77.74 15.96 0 11.06 25.06 900 992 9.20 6.78 18 46 182.10 81.60 100 0.00 346.7 20070319 230500.00 231000.00 365.9 77.72 15.96 0 10.99 9.88 921 1027 9.22 8.30 22 57 182.10 81.60 100 0.00 369.6 20070319 230500.00 231000.00 390.2 77.69 15.95 0 10.90 -37.24 1012 1036 9.38 15.18 45 109 182.10 81.60 100 0.00 394.1 20070319 230500.00 231000.00 411.8 77.67 15.95 0 10.79 -25.86 1023 1049 9.37 19.67 56 138 182.10 81.60 100 0.00 416.0 20070319 230500.00 231000.00 438.0 77.64 15.95 0 10.62 68.38 1086 890 9.48 36.67 123 252 182.10 81.60 100 0.00 442.5 20070319 230500.00 231000.00 466.7 77.61 15.94 0 10.49 -32.92 1729 1036 9.70 77.75 459 751 182.10 81.60 100 0.00 471.5 20070319 231000.00 231500.00 77.3 78.05 16.02 0 8.71 -291.90 218 218 8.21 24.80 0 0 182.10 81.60 0 5.17 78.1 20070319 231000.00 231500.00 80.9 78.05 16.01 0 9.25 38.33 217 217 7.73 21.01 0 0 182.10 81.60 0 4.93 81.8 20070319 231000.00 231500.00 84.7 78.04 16.01 0 9.25 21.98 216 216 8.19 38.29 0 0 182.10 81.60 0 4.68 85.6 20070319 231000.00 231500.00 88.9 78.04 16.01 0 9.32 -32.95 208 208 8.26 34.86 0 0 182.10 81.60 0 4.39 89.9 20070319 231000.00 231500.00 93.3 78.03 16.01 0 9.80 43.83 361 361 9.32 18.05 590 590 182.10 81.60 0 4.30 94.2 20070319 231000.00 231500.00 97.5 78.03 16.01 3 9.55 -0.44 276 3 8.09 8.43 32 1 182.10 81.60 0 3.84 98.5 20070319 231000.00 231500.00 101.0 78.02 16.01 0 9.72 18.04 222 9 8.87 6.20 40 30 182.10 81.60 0 3.55 102.1 20070319 231000.00 231500.00 104.3 78.02 16.01 0 10.62 4.79 66 164 10.01 2.73 20 110 182.10 81.60 0 3.25 105.4 20070319 231000.00 231500.00 109.2 78.01 16.01 0 9.83 92.46 207 264 9.08 18.64 59 174 182.10 81.60 0 2.88 110.4 20070319 231000.00 231500.00 113.7 78.00 16.01 0 9.69 -87.96 164 198 9.07 22.18 66 185 182.10 81.60 0 2.54 114.9 20070319 231000.00 231500.00 118.8 78.00 16.01 0 10.00 120.98 48 327 8.45 6.69 1 19 182.10 81.60 0 2.20 120.1 20070319 231000.00 231500.00 125.5 77.99 16.01 0 9.90 126.21 833 949 8.90 33.68 128 351 182.10 81.60 0 1.84 126.9 20070319 231000.00 231500.00 133.4 77.98 16.00 0 9.86 98.51 474 487 8.80 21.42 64 158 182.10 81.60 0 1.53 134.8 20070319 231000.00 231500.00 141.9 77.97 16.00 0 10.03 101.49 348 451 8.75 11.76 27 82 182.10 81.60 0 1.26 143.4 20070319 231000.00 231500.00 151.2 77.96 16.00 0 10.08 -19.04 791 623 8.75 15.72 58 116 182.10 81.60 1 1.02 152.8 20070319 231000.00 231500.00 161.6 77.95 16.00 0 10.24 44.37 784 911 8.79 12.73 40 111 182.10 81.60 3 0.80 163.3 20070319 231000.00 231500.00 173.5 77.93 16.00 0 10.23 0.48 840 753 8.80 13.33 48 104 182.10 81.60 11 0.57 175.3 20070319 231000.00 231500.00 185.7 77.92 15.99 0 10.35 -20.81 923 892 8.80 10.64 40 93 182.10 81.60 14 0.36 187.7 20070319 231000.00 231500.00 198.8 77.90 15.99 0 10.49 12.26 1125 1145 8.81 8.71 37 88 182.10 81.60 17 0.16 200.9 20070319 231000.00 231500.00 213.3 77.89 15.99 0 10.62 7.37 1192 1267 8.90 8.32 36 88 182.10 81.60 32 0.00 215.5 20070319 231000.00 231500.00 228.8 77.87 15.98 0 10.76 -0.56 1034 1305 8.96 6.61 25 70 182.10 81.60 46 0.00 231.2 20070319 231000.00 231500.00 245.5 77.85 15.98 0 10.88 17.03 947 1338 9.03 5.92 19 61 182.10 81.60 58 0.00 248.1 20070319 231000.00 231500.00 262.6 77.83 15.98 0 10.95 15.92 867 1284 9.07 5.46 16 53 182.10 81.60 73 0.00 265.4 20070319 231000.00 231500.00 281.3 77.81 15.97 0 10.95 10.72 901 1155 9.09 6.06 17 51 182.10 81.60 85 0.00 284.2 20070319 231000.00 231500.00 301.0 77.79 15.97 0 10.93 4.26 848 1082 9.09 6.65 17 50 182.10 81.60 100 0.00 304.1 20070319 231000.00 231500.00 321.5 77.76 15.97 0 10.91 7.01 818 1128 9.12 7.27 17 56 182.10 81.60 100 0.00 324.8 20070319 231000.00 231500.00 343.1 77.74 15.96 0 10.87 -9.70 922 1191 9.15 9.06 23 71 182.10 81.60 100 0.00 346.6 20070319 231000.00 231500.00 365.7 77.72 15.96 0 10.76 0.65 936 1154 9.17 12.59 33 95 182.10 81.60 100 0.00 369.5 20070319 231000.00 231500.00 390.2 77.69 15.95 0 10.65 -21.53 1225 1132 9.35 27.77 92 207 182.10 81.60 100 0.00 394.1 20070319 231000.00 231500.00 412.0 77.67 15.95 0 10.63 -65.70 1037 1181 9.35 28.42 79 213 182.10 81.60 100 0.00 416.2 20070319 231000.00 231500.00 438.1 77.64 15.95 0 10.51 -81.48 1398 1294 9.50 55.06 207 466 182.10 81.60 100 0.00 442.6 20070319 231000.00 231500.00 466.8 77.61 15.94 0 10.52 -253.62 1191 1323 9.68 73.93 265 696 182.10 81.60 100 0.00 471.6 20070319 231500.00 232000.00 77.2 78.05 16.02 0 8.52 13.99 218 218 9.01 171.36 0 0 182.10 81.60 0 5.17 78.0 20070319 231500.00 232000.00 80.9 78.05 16.01 0 9.41 89.48 217 217 8.59 34.30 0 0 182.10 81.60 0 4.93 81.8 20070319 231500.00 232000.00 84.7 78.04 16.01 0 9.27 -13.88 216 216 8.23 41.45 0 0 182.10 81.60 0 4.68 85.6 20070319 231500.00 232000.00 89.1 78.04 16.01 0 9.38 -51.69 208 208 8.26 33.03 0 0 182.10 81.60 0 4.39 90.1 20070319 231500.00 232000.00 93.2 78.03 16.01 0 10.17 -24.99 5023 5023 8.66 1.36 159 159 182.10 81.60 0 6.60 94.2 20070319 231500.00 232000.00 97.4 78.03 16.01 0 10.23 4.58 40 204 10.39 11.90 65 709 182.10 81.60 0 3.84 98.4 20070319 231500.00 232000.00 100.9 78.02 16.01 0 10.62 17.91 25 177 10.64 7.08 30 444 182.10 81.60 0 3.55 102.0 20070319 231500.00 232000.00 104.7 78.02 16.01 0 10.51 -9.24 71 187 9.97 4.44 25 146 182.10 81.60 0 3.25 105.8 20070319 231500.00 232000.00 109.2 78.01 16.01 0 10.00 43.00 243 265 9.08 14.39 47 121 182.10 81.60 0 2.88 110.3 20070319 231500.00 232000.00 113.6 78.01 16.01 0 10.04 -55.04 160 210 9.13 10.81 31 92 182.10 81.60 0 2.54 114.8 20070319 231500.00 232000.00 118.8 78.00 16.01 0 10.03 -46.57 549 288 8.86 13.34 64 93 182.10 81.60 0 2.20 120.1 20070319 231500.00 232000.00 125.5 77.99 16.01 0 10.29 17.88 528 666 8.84 9.37 29 84 182.10 81.60 0 1.84 126.9 20070319 231500.00 232000.00 133.3 77.98 16.00 0 10.18 25.40 667 437 8.80 11.15 46 77 182.10 81.60 0 1.53 134.7 20070319 231500.00 232000.00 142.0 77.97 16.00 0 10.22 63.80 584 458 8.78 9.54 33 65 182.10 81.60 0 1.26 143.5 20070319 231500.00 232000.00 151.1 77.96 16.00 0 10.37 -9.11 695 672 8.80 8.42 28 65 182.10 81.60 1 1.02 152.7 20070319 231500.00 232000.00 161.6 77.95 16.00 0 10.45 29.26 850 723 8.83 7.89 31 64 182.10 81.60 3 0.80 163.3 20070319 231500.00 232000.00 173.6 77.93 16.00 0 10.53 7.24 716 820 8.85 6.67 21 57 182.10 81.60 11 0.57 175.4 20070319 231500.00 232000.00 185.8 77.92 15.99 0 10.62 35.77 1036 1030 8.85 6.72 27 64 182.10 81.60 14 0.36 187.8 20070319 231500.00 232000.00 198.9 77.90 15.99 0 10.71 27.65 1183 1255 8.86 5.89 26 63 182.10 81.60 17 0.16 201.0 20070319 231500.00 232000.00 213.4 77.89 15.99 0 10.81 45.90 1102 1396 8.93 5.65 22 62 182.10 81.60 32 0.00 215.7 20070319 231500.00 232000.00 228.9 77.87 15.98 0 10.89 54.56 939 1381 8.96 5.06 16 54 182.10 81.60 46 0.00 231.3 20070319 231500.00 232000.00 245.6 77.85 15.98 0 10.92 50.25 925 1343 9.00 5.29 16 52 182.10 81.60 58 0.00 248.2 20070319 231500.00 232000.00 262.7 77.83 15.98 0 10.95 38.92 834 1339 9.03 5.40 14 50 182.10 81.60 73 0.00 265.4 20070319 231500.00 232000.00 281.3 77.81 15.97 0 10.92 31.21 801 1205 9.04 5.87 14 48 182.10 81.60 85 0.00 284.2 20070319 231500.00 232000.00 301.1 77.79 15.97 0 10.87 21.17 811 1158 9.04 7.02 16 54 182.10 81.60 100 0.00 304.2 20070319 231500.00 232000.00 321.5 77.76 15.97 0 10.79 4.29 817 1147 9.07 9.09 21 69 182.10 81.60 100 0.00 324.8 20070319 231500.00 232000.00 343.0 77.74 15.96 0 10.74 -22.71 867 1201 9.09 11.03 27 86 182.10 81.60 100 0.00 346.5 20070319 231500.00 232000.00 365.8 77.72 15.96 0 10.64 -13.59 1033 1172 9.12 16.15 45 121 182.10 81.60 100 0.00 369.5 20070319 231500.00 232000.00 390.1 77.69 15.95 0 10.56 22.16 1024 1177 9.30 29.23 81 221 182.10 81.60 100 0.00 394.1 20070319 231500.00 232000.00 411.9 77.67 15.95 0 10.50 -48.98 1145 1272 9.31 36.52 108 285 182.10 81.60 100 0.00 416.1 20070319 231500.00 232000.00 437.9 77.64 15.95 0 10.47 12.49 1082 1581 9.48 57.18 162 542 182.10 81.60 100 0.00 442.3 20070319 231500.00 232000.00 466.6 77.61 15.94 3 9.96 123.35 3214 32 9.01 127.17 648 17 182.10 81.60 100 0.00 471.4 20070319 232000.00 232500.00 77.3 78.05 16.02 2 4.32 -0.00 218 218 6.32 -9999.00 0 0 182.10 81.60 0 5.17 78.1 20070319 232000.00 232500.00 80.8 78.05 16.01 0 9.35 159.23 217 217 8.47 37.86 0 0 182.10 81.60 0 4.93 81.7 20070319 232000.00 232500.00 84.6 78.04 16.01 0 9.33 44.99 216 216 8.24 35.56 0 0 182.10 81.60 0 4.68 85.5 20070319 232000.00 232500.00 89.1 78.04 16.01 0 9.47 -81.07 208 208 8.21 23.79 0 0 182.10 81.60 0 4.39 90.1 20070319 232000.00 232500.00 93.2 78.03 16.01 0 9.90 9.75 1817 1817 9.74 14.78 3583 3583 182.10 81.60 0 5.31 94.2 20070319 232000.00 232500.00 97.3 78.03 16.01 3 9.58 6.72 315 3 8.10 8.75 34 1 182.10 81.60 0 3.84 98.4 20070319 232000.00 232500.00 101.0 78.02 16.01 3 9.77 24.72 202 2 8.15 5.70 17 1 182.10 81.60 0 3.55 102.1 20070319 232000.00 232500.00 104.6 78.02 16.01 0 10.38 4.78 92 166 9.76 4.51 28 117 182.10 81.60 0 3.25 105.7 20070319 232000.00 232500.00 109.1 78.01 16.01 0 10.17 25.63 273 211 9.02 7.13 30 60 182.10 81.60 0 2.88 110.3 20070319 232000.00 232500.00 113.6 78.01 16.01 0 10.21 -32.86 329 214 8.92 6.71 28 49 182.10 81.60 0 2.54 114.8 20070319 232000.00 232500.00 118.9 78.00 16.01 0 10.12 -32.66 529 225 8.82 8.55 44 57 182.10 81.60 0 2.20 120.1 20070319 232000.00 232500.00 125.6 77.99 16.01 0 10.31 19.16 587 517 8.77 7.50 27 57 182.10 81.60 0 1.84 126.9 20070319 232000.00 232500.00 133.3 77.98 16.00 0 10.17 13.71 622 379 8.76 9.65 39 63 182.10 81.60 0 1.53 134.7 20070319 232000.00 232500.00 141.9 77.97 16.00 0 10.19 66.40 559 476 8.75 9.70 32 66 182.10 81.60 0 1.26 143.4 20070319 232000.00 232500.00 151.2 77.96 16.00 0 10.22 43.06 688 654 8.78 11.34 38 87 182.10 81.60 1 1.02 152.8 20070319 232000.00 232500.00 161.5 77.95 16.00 0 10.32 70.43 839 769 8.80 10.32 38 84 182.10 81.60 3 0.80 163.2 20070319 232000.00 232500.00 173.6 77.93 16.00 0 10.40 73.41 790 759 8.81 8.98 31 72 182.10 81.60 11 0.57 175.4 20070319 232000.00 232500.00 185.8 77.92 15.99 0 10.53 44.90 1072 953 8.83 7.84 33 72 182.10 81.60 14 0.36 187.8 20070319 232000.00 232500.00 199.0 77.90 15.99 0 10.70 43.17 1191 1234 8.83 5.75 25 60 182.10 81.60 17 0.16 201.1 20070319 232000.00 232500.00 213.3 77.89 15.99 0 10.83 53.04 1099 1345 8.90 5.24 20 54 182.10 81.60 32 0.00 215.5 20070319 232000.00 232500.00 228.9 77.87 15.98 0 10.94 54.30 989 1365 8.95 4.62 15 46 182.10 81.60 46 0.00 231.3 20070319 232000.00 232500.00 245.6 77.85 15.98 0 10.99 59.92 902 1324 8.99 4.57 13 43 182.10 81.60 58 0.00 248.2 20070319 232000.00 232500.00 262.8 77.83 15.98 0 11.00 35.95 839 1256 9.02 4.70 12 41 182.10 81.60 73 0.00 265.5 20070319 232000.00 232500.00 281.4 77.81 15.97 0 10.97 32.21 804 1199 9.05 5.39 13 44 182.10 81.60 85 0.00 284.3 20070319 232000.00 232500.00 301.0 77.79 15.97 0 10.90 23.61 802 1025 9.04 6.48 15 45 182.10 81.60 100 0.00 304.1 20070319 232000.00 232500.00 321.4 77.76 15.97 0 10.86 31.09 794 1120 9.07 7.40 17 56 182.10 81.60 100 0.00 324.7 20070319 232000.00 232500.00 343.0 77.74 15.96 0 10.76 16.99 891 1142 9.10 10.44 26 79 182.10 81.60 100 0.00 346.6 20070319 232000.00 232500.00 365.8 77.72 15.96 0 10.69 -14.36 838 1144 9.11 12.71 30 96 182.10 81.60 100 0.00 369.6 20070319 232000.00 232500.00 390.0 77.69 15.95 0 10.55 20.46 1088 1006 9.28 28.29 88 199 182.10 81.60 100 0.00 394.0 20070319 232000.00 232500.00 412.0 77.67 15.95 0 10.51 -30.16 1107 1176 9.30 33.91 102 259 182.10 81.60 100 0.00 416.1 20070319 232000.00 232500.00 437.9 77.64 15.95 0 10.31 49.55 1380 930 9.45 69.89 296 526 182.10 81.60 100 0.00 442.4 20070319 232000.00 232500.00 466.8 77.61 15.94 0 10.29 -179.71 479 732 9.69 79.52 188 648 182.10 81.60 100 0.00 471.5 20070319 232500.00 233000.00 77.2 78.05 16.02 0 9.42 -140.89 218 218 6.92 2.39 0 0 182.10 81.60 0 5.17 78.1 20070319 232500.00 233000.00 80.8 78.05 16.01 0 9.51 19.86 217 217 8.29 21.20 0 0 182.10 81.60 0 4.93 81.7 20070319 232500.00 233000.00 84.7 78.04 16.01 0 9.38 31.36 216 216 8.23 29.33 0 0 182.10 81.60 0 4.68 85.6 20070319 232500.00 233000.00 89.1 78.04 16.01 0 9.48 5.16 208 208 8.23 21.93 0 0 182.10 81.60 0 4.39 90.1 20070319 232500.00 233000.00 93.1 78.03 16.01 0 10.73 37.67 24 24 11.61 5.80 183 183 182.10 81.60 0 5.15 94.1 20070319 232500.00 233000.00 97.4 78.03 16.01 0 9.48 19.42 293 8 8.38 13.20 57 9 182.10 81.60 0 3.84 98.5 20070319 232500.00 233000.00 101.2 78.02 16.01 0 10.34 19.30 38 136 10.57 7.30 74 579 182.10 81.60 0 3.55 102.3 20070319 232500.00 233000.00 104.7 78.02 16.01 0 10.20 -7.36 60 198 9.36 10.35 11 78 182.10 81.60 0 3.25 105.8 20070319 232500.00 233000.00 109.2 78.01 16.01 0 10.15 122.82 45 308 9.41 9.78 8 115 182.10 81.60 0 2.88 110.4 20070319 232500.00 233000.00 113.6 78.00 16.01 0 9.83 -127.26 22 155 8.72 50.22 2 28 182.10 81.60 0 2.54 114.9 20070319 232500.00 233000.00 118.9 78.00 16.01 0 9.69 -24.42 54 277 8.61 34.66 5 49 182.10 81.60 0 2.20 120.2 20070319 232500.00 233000.00 125.6 77.99 16.01 0 9.93 46.57 344 687 8.89 21.22 50 224 182.10 81.60 0 1.84 126.9 20070319 232500.00 233000.00 133.4 77.98 16.00 0 10.01 11.25 477 417 8.81 15.02 47 101 182.10 81.60 0 1.53 134.9 20070319 232500.00 233000.00 141.9 77.97 16.00 0 9.97 67.94 551 342 8.75 15.02 55 90 182.10 81.60 0 1.26 143.4 20070319 232500.00 233000.00 151.1 77.96 16.00 0 10.09 23.77 954 562 8.81 17.71 78 125 182.10 81.60 1 1.02 152.7 20070319 232500.00 233000.00 161.5 77.95 16.00 0 10.17 49.21 959 572 8.80 13.88 67 107 182.10 81.60 3 0.80 163.2 20070319 232500.00 233000.00 173.6 77.93 16.00 0 10.28 36.79 933 658 8.81 12.30 51 91 182.10 81.60 11 0.57 175.4 20070319 232500.00 233000.00 185.8 77.92 15.99 0 10.44 47.84 1103 888 8.82 9.54 42 84 182.10 81.60 14 0.36 187.8 20070319 232500.00 233000.00 198.9 77.90 15.99 0 10.59 52.91 1198 1093 8.83 7.28 32 71 182.10 81.60 17 0.16 201.0 20070319 232500.00 233000.00 213.3 77.89 15.99 0 10.78 40.42 1077 1229 8.90 5.77 22 57 182.10 81.60 32 0.00 215.5 20070319 232500.00 233000.00 228.9 77.87 15.98 0 10.90 41.43 996 1247 8.95 4.88 17 47 182.10 81.60 46 0.00 231.3 20070319 232500.00 233000.00 245.6 77.85 15.98 0 10.98 24.94 923 1206 9.00 4.70 14 42 182.10 81.60 58 0.00 248.2 20070319 232500.00 233000.00 262.7 77.83 15.98 0 10.99 13.43 914 1127 9.04 5.08 15 42 182.10 81.60 73 0.00 265.4 20070319 232500.00 233000.00 281.3 77.81 15.97 0 10.98 14.27 837 1030 9.05 5.53 14 39 182.10 81.60 85 0.00 284.2 20070319 232500.00 233000.00 301.0 77.79 15.97 0 10.92 7.96 839 969 9.07 6.94 17 46 182.10 81.60 100 0.00 304.1 20070319 232500.00 233000.00 321.6 77.76 15.97 0 10.86 25.01 856 966 9.10 8.31 21 55 182.10 81.60 100 0.00 324.9 20070319 232500.00 233000.00 343.1 77.74 15.96 0 10.77 25.69 911 932 9.11 11.09 30 72 182.10 81.60 100 0.00 346.6 20070319 232500.00 233000.00 365.9 77.72 15.96 0 10.73 11.60 852 1006 9.15 12.50 31 87 182.10 81.60 100 0.00 369.6 20070319 232500.00 233000.00 390.1 77.69 15.95 0 10.59 59.25 913 944 9.30 26.58 69 170 182.10 81.60 100 0.00 394.1 20070319 232500.00 233000.00 411.8 77.67 15.95 0 10.46 -102.15 1264 913 9.33 39.27 150 278 182.10 81.60 100 0.00 416.0 20070319 232500.00 233000.00 438.0 77.64 15.95 0 10.49 32.63 824 1243 9.48 46.52 114 396 182.10 81.60 100 0.00 442.4 20070319 232500.00 233000.00 466.7 77.61 15.94 0 10.48 200.39 828 1618 9.72 83.01 216 936 182.10 81.60 100 0.00 471.4 20070319 233000.00 233500.00 77.3 78.05 16.02 0 8.59 -880.79 218 218 6.59 10.99 0 0 182.10 81.60 0 5.17 78.2 20070319 233000.00 233500.00 81.0 78.05 16.01 0 8.82 124.07 217 217 6.82 8.13 0 0 182.10 81.60 0 4.93 81.8 20070319 233000.00 233500.00 84.4 78.04 16.01 0 9.29 135.19 216 216 8.23 37.69 0 0 182.10 81.60 0 4.68 85.3 20070319 233000.00 233500.00 89.2 78.04 16.01 0 9.49 -8.91 208 208 8.26 22.32 0 0 182.10 81.60 0 4.39 90.1 20070319 233000.00 233500.00 93.4 78.03 16.01 3 9.66 -0.44 60 60 8.47 15.57 13 13 182.10 81.60 0 0.00 94.4 20070319 233000.00 233500.00 97.2 78.03 16.01 3 9.45 20.16 343 3 8.05 10.58 42 2 182.10 81.60 0 3.84 98.3 20070319 233000.00 233500.00 100.9 78.02 16.01 0 10.16 29.17 69 129 9.32 6.18 12 52 182.10 81.60 0 3.55 102.0 20070319 233000.00 233500.00 104.7 78.02 16.01 0 10.07 4.81 66 162 9.95 10.03 62 335 182.10 81.60 0 3.25 105.8 20070319 233000.00 233500.00 109.2 78.01 16.01 0 9.78 34.44 300 202 8.98 16.09 73 135 182.10 81.60 0 2.88 110.4 20070319 233000.00 233500.00 113.6 78.01 16.01 0 10.00 -25.24 300 263 8.90 11.27 38 82 182.10 81.60 0 2.54 114.8 20070319 233000.00 233500.00 118.8 78.00 16.01 0 10.00 -26.66 432 261 8.80 10.79 45 73 182.10 81.60 0 2.20 120.1 20070319 233000.00 233500.00 125.6 77.99 16.01 0 10.08 1.96 556 475 8.75 11.54 42 88 182.10 81.60 0 1.84 126.9 20070319 233000.00 233500.00 133.4 77.98 16.00 0 10.02 6.49 672 478 8.76 14.79 59 108 182.10 81.60 0 1.53 134.8 20070319 233000.00 233500.00 141.9 77.97 16.00 0 10.05 58.73 446 493 8.72 12.04 32 83 182.10 81.60 0 1.26 143.4 20070319 233000.00 233500.00 151.2 77.96 16.00 0 10.08 1.54 759 727 8.78 16.39 57 135 182.10 81.60 1 1.02 152.8 20070319 233000.00 233500.00 161.5 77.95 16.00 0 10.13 94.62 875 785 8.80 16.42 61 138 182.10 81.60 3 0.80 163.2 20070319 233000.00 233500.00 173.5 77.93 16.00 0 10.17 80.24 825 664 8.78 14.11 53 106 182.10 81.60 11 0.57 175.4 20070319 233000.00 233500.00 185.7 77.92 15.99 0 10.31 44.93 827 758 8.78 10.35 38 84 182.10 81.60 14 0.36 187.7 20070319 233000.00 233500.00 198.9 77.90 15.99 0 10.51 9.39 1027 1049 8.81 7.97 31 76 182.10 81.60 17 0.16 201.0 20070319 233000.00 233500.00 213.3 77.89 15.99 0 10.74 29.07 1000 1128 8.87 5.64 21 54 182.10 81.60 32 0.00 215.5 20070319 233000.00 233500.00 228.8 77.87 15.98 0 10.92 1.69 1005 1208 8.92 4.50 16 43 182.10 81.60 46 0.00 231.2 20070319 233000.00 233500.00 245.7 77.85 15.98 0 11.05 -8.92 884 1201 8.99 3.87 11 34 182.10 81.60 58 0.00 248.2 20070319 233000.00 233500.00 262.6 77.83 15.98 0 11.07 -16.03 855 1125 9.02 4.09 11 33 182.10 81.60 73 0.00 265.4 20070319 233000.00 233500.00 281.4 77.81 15.97 0 11.03 -21.22 848 1029 9.06 4.84 13 36 182.10 81.60 85 0.00 284.3 20070319 233000.00 233500.00 301.1 77.79 15.97 0 10.99 -20.85 805 970 9.07 5.52 13 37 182.10 81.60 100 0.00 304.2 20070319 233000.00 233500.00 321.5 77.76 15.97 0 10.92 -9.65 845 947 9.09 6.98 18 47 182.10 81.60 100 0.00 324.8 20070319 233000.00 233500.00 343.1 77.74 15.96 0 10.84 -1.56 841 982 9.10 8.89 21 59 182.10 81.60 100 0.00 346.7 20070319 233000.00 233500.00 365.9 77.72 15.96 0 10.78 -27.45 892 1058 9.14 11.23 28 79 182.10 81.60 100 0.00 369.6 20070319 233000.00 233500.00 390.0 77.69 15.95 0 10.65 -32.14 932 953 9.28 21.92 59 145 182.10 81.60 100 0.00 394.0 20070319 233000.00 233500.00 412.0 77.67 15.95 0 10.56 -4.18 1188 976 9.31 29.27 102 210 182.10 81.60 100 0.00 416.2 20070319 233000.00 233500.00 437.8 77.64 15.95 0 10.40 -105.16 1315 820 9.44 54.69 230 384 182.10 81.60 100 0.00 442.2 20070319 233000.00 233500.00 466.5 77.61 15.94 0 10.32 -57.62 1200 1066 9.66 100.26 409 907 182.10 81.60 100 0.00 471.2 20070319 233500.00 234000.00 77.3 78.05 16.02 3 6.00 -9999.00 218 218 6.50 11438.59 0 0 182.10 81.60 0 5.17 78.1 20070319 233500.00 234000.00 80.9 78.05 16.01 0 9.18 -37.89 217 217 7.67 23.27 0 0 182.10 81.60 0 4.93 81.7 20070319 233500.00 234000.00 84.5 78.04 16.01 0 9.32 -69.52 216 216 8.19 35.02 0 0 182.10 81.60 0 4.68 85.4 20070319 233500.00 234000.00 89.3 78.04 16.01 0 9.45 60.12 208 208 8.26 26.63 0 0 182.10 81.60 0 4.39 90.3 20070319 233500.00 234000.00 93.3 78.03 16.01 0 9.63 37.04 38 38 8.35 13.33 9 9 182.10 81.60 0 1.91 94.3 20070319 233500.00 234000.00 97.3 78.03 16.01 2 9.80 18.52 111 111 10.20 9.23 321 908 182.10 81.60 0 3.84 98.3 20070319 233500.00 234000.00 101.0 78.02 16.01 0 10.51 10.18 30 171 10.18 6.87 16 194 182.10 81.60 0 3.55 102.1 20070319 233500.00 234000.00 104.7 78.02 16.01 0 10.47 -12.62 26 206 10.08 9.88 14 219 182.10 81.60 0 3.25 105.8 20070319 233500.00 234000.00 109.2 78.01 16.01 0 9.89 43.07 193 229 9.11 15.17 49 136 182.10 81.60 0 2.88 110.3 20070319 233500.00 234000.00 113.6 78.01 16.01 0 9.81 -56.13 126 172 9.18 16.37 46 144 182.10 81.60 0 2.54 114.8 20070319 233500.00 234000.00 118.7 78.00 16.01 0 9.85 -36.07 497 178 8.84 13.74 78 92 182.10 81.60 0 2.20 120.0 20070319 233500.00 234000.00 125.6 77.99 16.01 0 10.18 1.90 604 614 8.80 10.81 39 93 182.10 81.60 0 1.84 126.9 20070319 233500.00 234000.00 133.4 77.98 16.00 0 10.16 39.90 738 542 8.78 12.03 50 93 182.10 81.60 0 1.53 134.8 20070319 233500.00 234000.00 141.9 77.97 16.00 0 10.08 96.73 771 467 8.76 13.57 58 95 182.10 81.60 0 1.26 143.4 20070319 233500.00 234000.00 151.1 77.96 16.00 0 10.18 59.18 746 722 8.79 13.03 44 105 182.10 81.60 1 1.02 152.7 20070319 233500.00 234000.00 161.5 77.95 16.00 0 10.30 97.38 788 826 8.81 10.68 37 93 182.10 81.60 3 0.80 163.2 20070319 233500.00 234000.00 173.5 77.93 16.00 0 10.34 86.72 936 794 8.83 10.96 45 92 182.10 81.60 11 0.57 175.4 20070319 233500.00 234000.00 185.7 77.92 15.99 0 10.47 57.59 985 1008 8.85 8.88 35 84 182.10 81.60 14 0.36 187.7 20070319 233500.00 234000.00 198.9 77.90 15.99 0 10.67 22.38 989 1403 8.88 6.19 23 73 182.10 81.60 17 0.16 201.0 20070319 233500.00 234000.00 213.3 77.89 15.99 0 10.85 7.34 1018 1552 8.95 4.98 18 61 182.10 81.60 32 0.00 215.6 20070319 233500.00 234000.00 228.8 77.87 15.98 0 10.99 -19.25 974 1587 8.98 4.24 13 48 182.10 81.60 46 0.00 231.2 20070319 233500.00 234000.00 245.6 77.85 15.98 0 11.06 -16.70 970 1568 9.04 4.21 13 46 182.10 81.60 58 0.00 248.1 20070319 233500.00 234000.00 262.8 77.83 15.98 0 11.05 -17.70 923 1463 9.04 4.59 12 44 182.10 81.60 73 0.00 265.5 20070319 233500.00 234000.00 281.3 77.81 15.97 0 10.99 -5.59 923 1337 9.06 5.75 15 49 182.10 81.60 85 0.00 284.2 20070319 233500.00 234000.00 301.1 77.79 15.97 0 10.94 11.29 888 1246 9.08 6.57 16 53 182.10 81.60 100 0.00 304.3 20070319 233500.00 234000.00 321.5 77.76 15.97 0 10.87 -12.55 949 1263 9.10 8.68 22 68 182.10 81.60 100 0.00 324.9 20070319 233500.00 234000.00 343.1 77.74 15.96 0 10.81 7.89 980 1322 9.12 10.42 27 85 182.10 81.60 100 0.00 346.6 20070319 233500.00 234000.00 365.9 77.72 15.96 0 10.72 33.56 1012 1320 9.14 13.75 36 109 182.10 81.60 100 0.00 369.6 20070319 233500.00 234000.00 390.1 77.69 15.95 0 10.64 16.17 1056 1373 9.32 26.05 70 212 182.10 81.60 100 0.00 394.1 20070319 233500.00 234000.00 411.9 77.67 15.95 0 10.50 45.95 1172 1262 9.32 36.74 115 294 182.10 81.60 100 0.00 416.1 20070319 233500.00 234000.00 437.8 77.64 15.95 0 10.51 91.24 997 1541 9.47 49.26 129 454 182.10 81.60 100 0.00 442.2 20070319 233500.00 234000.00 466.6 77.61 15.94 0 10.46 -298.57 1060 1664 9.69 87.55 265 944 182.10 81.60 100 0.00 471.3 20070319 234000.00 234500.00 77.2 78.05 16.02 0 8.76 -561.25 218 218 7.75 22.77 0 0 182.10 81.60 0 5.17 78.0 20070319 234000.00 234500.00 80.9 78.05 16.01 0 9.41 82.52 217 217 8.17 30.84 0 0 182.10 81.60 0 4.93 81.7 20070319 234000.00 234500.00 84.7 78.04 16.01 0 9.46 -4.58 216 216 8.19 23.80 0 0 182.10 81.60 0 4.68 85.6 20070319 234000.00 234500.00 89.2 78.04 16.01 0 9.43 -19.93 208 208 8.23 27.52 0 0 182.10 81.60 0 4.39 90.1 20070319 234000.00 234500.00 93.1 78.03 16.01 0 10.14 -7.43 5692 5692 9.94 14.60 8273 8273 182.10 81.60 0 5.72 94.1 20070319 234000.00 234500.00 97.3 78.03 16.01 3 9.61 21.67 271 3 8.26 8.16 38 3 182.10 81.60 0 3.84 98.4 20070319 234000.00 234500.00 101.2 78.02 16.01 0 10.37 18.54 34 142 10.58 7.14 63 568 182.10 81.60 0 3.55 102.3 20070319 234000.00 234500.00 104.7 78.02 16.01 0 10.13 4.56 86 243 9.78 13.14 52 314 182.10 81.60 0 3.25 105.8 20070319 234000.00 234500.00 109.2 78.01 16.01 0 9.77 113.73 189 311 9.17 26.91 76 277 182.10 81.60 0 2.88 110.3 20070319 234000.00 234500.00 113.6 78.01 16.01 0 9.73 -223.20 32 194 9.02 9.60 6 78 182.10 81.60 0 2.54 114.8 20070319 234000.00 234500.00 118.9 78.00 16.01 0 9.18 -221.91 19 47 9.53 45.72 54 297 182.10 81.60 0 2.20 120.2 20070319 234000.00 234500.00 125.6 77.99 16.01 0 10.10 12.69 406 1840 9.05 20.82 57 583 182.10 81.60 0 1.84 126.9 20070319 234000.00 234500.00 133.4 77.98 16.00 0 9.87 94.64 696 582 8.88 28.72 113 239 182.10 81.60 0 1.53 134.8 20070319 234000.00 234500.00 141.9 77.97 16.00 0 9.96 112.13 708 387 8.79 16.80 75 115 182.10 81.60 0 1.26 143.4 20070319 234000.00 234500.00 151.1 77.96 16.00 0 10.16 30.35 1002 612 8.82 15.24 73 120 182.10 81.60 1 1.02 152.7 20070319 234000.00 234500.00 161.5 77.95 16.00 0 10.36 78.85 1020 707 8.81 10.29 46 81 182.10 81.60 3 0.80 163.2 20070319 234000.00 234500.00 173.6 77.93 16.00 0 10.52 41.32 823 787 8.84 7.24 26 59 182.10 81.60 11 0.57 175.4 20070319 234000.00 234500.00 185.8 77.92 15.99 0 10.68 23.31 1039 1028 8.86 5.79 24 56 182.10 81.60 14 0.36 187.7 20070319 234000.00 234500.00 199.0 77.90 15.99 0 10.83 0.20 1239 1314 8.88 4.76 21 51 182.10 81.60 17 0.16 201.1 20070319 234000.00 234500.00 213.3 77.89 15.99 0 11.00 -19.87 1184 1512 8.97 4.05 16 47 182.10 81.60 32 0.00 215.6 20070319 234000.00 234500.00 228.9 77.87 15.98 0 11.07 -15.17 1072 1542 9.01 3.92 14 43 182.10 81.60 46 0.00 231.3 20070319 234000.00 234500.00 245.6 77.85 15.98 0 11.09 -7.37 1036 1545 9.06 4.46 14 46 182.10 81.60 58 0.00 248.1 20070319 234000.00 234500.00 262.7 77.83 15.98 0 11.06 -3.15 946 1476 9.10 5.03 14 49 182.10 81.60 73 0.00 265.4 20070319 234000.00 234500.00 281.5 77.81 15.97 0 10.99 -1.38 961 1352 9.11 6.53 18 56 182.10 81.60 85 0.00 284.4 20070319 234000.00 234500.00 301.1 77.79 15.97 0 10.91 21.77 980 1257 9.12 7.93 21 64 182.10 81.60 100 0.00 304.2 20070319 234000.00 234500.00 321.5 77.76 15.97 0 10.86 27.04 887 1290 9.13 8.78 22 74 182.10 81.60 100 0.00 324.8 20070319 234000.00 234500.00 343.1 77.74 15.96 0 10.80 25.45 1002 1320 9.14 11.36 30 92 182.10 81.60 100 0.00 346.6 20070319 234000.00 234500.00 365.8 77.72 15.96 0 10.72 38.67 1069 1325 9.16 14.92 41 119 182.10 81.60 100 0.00 369.6 20070319 234000.00 234500.00 390.2 77.69 15.95 0 10.67 25.24 1058 1411 9.33 25.54 66 207 182.10 81.60 100 0.00 394.2 20070319 234000.00 234500.00 412.0 77.67 15.95 0 10.59 47.13 1033 1495 9.34 31.55 83 276 182.10 81.60 100 0.00 416.2 20070319 234000.00 234500.00 437.9 77.64 15.95 0 10.57 57.19 1287 1448 9.47 47.94 155 412 182.10 81.60 100 0.00 442.3 20070319 234000.00 234500.00 466.7 77.61 15.94 0 10.50 -35.71 1153 1850 9.71 90.57 285 1034 182.10 81.60 100 0.00 471.4 20070319 234500.00 235000.00 77.2 78.05 16.02 0 7.68 -9999.00 218 218 6.18 164.48 0 0 182.10 81.60 0 5.17 78.0 20070319 234500.00 235000.00 80.1 78.05 16.02 0 7.56 -2378.18 217 217 6.56 251.15 0 0 182.10 81.60 0 4.93 81.0 20070319 234500.00 235000.00 85.3 78.04 16.01 2 8.06 -1189.09 216 216 10.07 -9999.00 0 0 182.10 81.60 0 4.68 86.3 20070319 234500.00 235000.00 89.1 78.04 16.01 0 9.20 -47.20 208 208 8.50 84.87 0 0 182.10 81.60 0 4.39 90.1 20070319 234500.00 235000.00 93.4 78.03 16.01 0 10.04 73.44 3973 3973 9.95 22.50 7633 7633 182.10 81.60 0 5.69 94.4 20070319 234500.00 235000.00 97.5 78.02 16.01 2 9.97 -0.00 185 185 10.04 12.73 271 728 182.10 81.60 0 3.84 98.5 20070319 234500.00 235000.00 101.1 78.02 16.01 0 10.52 32.28 16 119 9.76 9.56 3 49 182.10 81.60 0 3.55 102.2 20070319 234500.00 235000.00 104.6 78.02 16.01 0 10.07 43.50 36 154 10.22 24.35 64 572 182.10 81.60 0 3.25 105.7 20070319 234500.00 235000.00 109.2 78.01 16.01 0 9.87 128.48 212 320 9.18 29.94 70 231 182.10 81.60 0 2.88 110.3 20070319 234500.00 235000.00 113.6 78.01 16.01 0 9.62 -292.66 27 65 9.74 23.71 42 222 182.10 81.60 0 2.54 114.8 20070319 234500.00 235000.00 119.0 78.00 16.01 3 9.15 -137.92 393 4 8.32 51.33 91 2 182.10 81.60 0 2.20 120.3 20070319 234500.00 235000.00 125.4 77.99 16.01 0 10.04 189.60 229 1985 8.52 17.53 7 119 182.10 81.60 0 1.84 126.8 20070319 234500.00 235000.00 133.3 77.98 16.00 0 9.47 -164.90 240 116 8.77 34.56 77 105 182.10 81.60 0 1.53 134.7 20070319 234500.00 235000.00 141.9 77.97 16.00 0 9.73 159.63 232 241 8.82 24.58 44 108 182.10 81.60 0 1.26 143.4 20070319 234500.00 235000.00 151.2 77.96 16.00 0 9.82 989.68 275 722 9.06 32.56 58 380 182.10 81.60 1 1.02 152.8 20070319 234500.00 235000.00 161.6 77.95 16.00 0 9.90 125.69 871 498 8.89 46.17 122 177 182.10 81.60 3 0.80 163.3 20070319 234500.00 235000.00 173.7 77.93 16.00 0 10.10 -6.44 595 677 8.95 23.40 61 163 182.10 81.60 11 0.57 175.5 20070319 234500.00 235000.00 185.9 77.92 15.99 0 10.39 -14.32 728 824 8.90 12.05 35 93 182.10 81.60 14 0.36 187.8 20070319 234500.00 235000.00 198.9 77.90 15.99 0 10.65 -51.17 1092 1030 8.89 7.12 29 65 182.10 81.60 17 0.16 201.0 20070319 234500.00 235000.00 213.2 77.89 15.99 0 10.93 -20.50 1171 1189 8.97 4.79 20 47 182.10 81.60 32 0.00 215.5 20070319 234500.00 235000.00 228.8 77.87 15.98 0 11.09 -20.05 1025 1228 9.02 3.77 13 36 182.10 81.60 46 0.00 231.2 20070319 234500.00 235000.00 245.6 77.85 15.98 0 11.14 -3.66 983 1187 9.09 3.93 13 36 182.10 81.60 58 0.00 248.2 20070319 234500.00 235000.00 262.7 77.83 15.98 0 11.16 2.56 891 1065 9.13 4.17 12 33 182.10 81.60 73 0.00 265.4 20070319 234500.00 235000.00 281.4 77.81 15.97 0 11.14 11.87 895 1023 9.15 4.92 13 35 182.10 81.60 85 0.00 284.3 20070319 234500.00 235000.00 301.0 77.79 15.97 0 11.09 2.78 859 916 9.15 5.57 14 36 182.10 81.60 100 0.00 304.1 20070319 234500.00 235000.00 321.4 77.76 15.97 0 11.03 2.69 932 926 9.19 7.15 20 47 182.10 81.60 100 0.00 324.8 20070319 234500.00 235000.00 343.2 77.74 15.96 0 10.95 11.61 984 930 9.20 8.81 26 58 182.10 81.60 100 0.00 346.7 20070319 234500.00 235000.00 365.9 77.72 15.96 0 10.89 -16.76 925 961 9.22 10.54 28 70 182.10 81.60 100 0.00 369.6 20070319 234500.00 235000.00 390.2 77.69 15.95 0 10.77 -12.01 1015 972 9.39 21.26 63 145 182.10 81.60 100 0.00 394.2 20070319 234500.00 235000.00 412.0 77.67 15.95 0 10.67 -5.16 1168 965 9.40 27.92 95 195 182.10 81.60 100 0.00 416.2 20070319 234500.00 235000.00 438.0 77.64 15.95 0 10.57 -125.24 1166 1024 9.51 45.82 156 335 182.10 81.60 100 0.00 442.5 20070319 234500.00 235000.00 466.7 77.61 15.94 0 10.41 1.24 1176 858 9.70 81.15 365 694 182.10 81.60 100 0.00 471.4 20070319 235000.00 235500.00 77.2 78.05 16.02 0 8.81 -336.89 218 218 8.80 45.27 0 0 182.10 81.60 0 5.17 78.0 20070319 235000.00 235500.00 80.9 78.05 16.01 0 9.33 61.45 217 217 8.20 30.79 0 0 182.10 81.60 0 4.93 81.8 20070319 235000.00 235500.00 84.7 78.04 16.01 0 9.28 25.20 216 216 8.17 33.37 0 0 182.10 81.60 0 4.68 85.6 20070319 235000.00 235500.00 89.1 78.04 16.01 0 9.38 26.72 208 208 8.19 26.24 0 0 182.10 81.60 0 4.39 90.0 20070319 235000.00 235500.00 93.2 78.03 16.01 0 10.04 -1.22 3469 3469 9.87 15.79 5838 5838 182.10 81.60 0 5.30 94.2 20070319 235000.00 235500.00 97.3 78.03 16.01 3 9.50 6.37 306 3 8.11 9.13 39 3 182.10 81.60 0 3.84 98.4 20070319 235000.00 235500.00 101.0 78.02 16.01 0 10.38 5.95 22 130 9.61 7.61 4 52 182.10 81.60 0 3.55 102.1 20070319 235000.00 235500.00 104.7 78.02 16.01 0 9.97 8.08 22 150 9.22 21.94 5 65 182.10 81.60 0 3.25 105.8 20070319 235000.00 235500.00 109.2 78.01 16.01 0 10.08 141.88 34 283 9.20 27.22 7 115 182.10 81.60 0 2.88 110.4 20070319 235000.00 235500.00 113.6 78.01 16.01 0 9.78 -115.00 24 167 8.99 24.54 6 73 182.10 81.60 0 2.54 114.8 20070319 235000.00 235500.00 118.8 78.00 16.01 0 9.37 -24.23 350 263 8.98 55.08 207 427 182.10 81.60 0 2.20 120.1 20070319 235000.00 235500.00 125.6 77.99 16.01 0 10.00 -14.25 273 891 8.93 16.34 38 268 182.10 81.60 0 1.84 126.9 20070319 235000.00 235500.00 133.3 77.98 16.00 0 9.50 0.41 1044 200 9.01 43.14 359 336 182.10 81.60 0 1.53 134.7 20070319 235000.00 235500.00 141.8 77.97 16.00 0 9.77 132.25 210 406 8.83 19.82 37 157 182.10 81.60 0 1.26 143.3 20070319 235000.00 235500.00 151.1 77.96 16.00 0 9.85 118.19 478 630 8.81 24.93 65 202 182.10 81.60 1 1.02 152.7 20070319 235000.00 235500.00 161.5 77.95 16.00 0 9.90 118.33 974 522 8.84 25.95 129 199 182.10 81.60 3 0.80 163.2 20070319 235000.00 235500.00 173.5 77.93 16.00 0 10.14 15.14 813 623 8.80 15.33 59 114 182.10 81.60 11 0.57 175.4 20070319 235000.00 235500.00 185.7 77.92 15.99 0 10.41 -15.36 879 897 8.82 9.33 34 83 182.10 81.60 14 0.36 187.7 20070319 235000.00 235500.00 198.8 77.90 15.99 0 10.62 13.89 1187 1099 8.86 6.92 32 71 182.10 81.60 17 0.16 200.9 20070319 235000.00 235500.00 213.2 77.89 15.99 0 10.85 13.46 1197 1217 8.94 5.51 24 55 182.10 81.60 32 0.00 215.4 20070319 235000.00 235500.00 228.8 77.87 15.98 0 11.01 30.34 1080 1243 9.00 4.34 16 42 182.10 81.60 46 0.00 231.2 20070319 235000.00 235500.00 245.5 77.85 15.98 0 11.13 32.03 996 1233 9.06 3.98 13 36 182.10 81.60 58 0.00 248.1 20070319 235000.00 235500.00 262.7 77.83 15.98 0 11.15 37.18 938 1118 9.10 4.09 12 33 182.10 81.60 73 0.00 265.4 20070319 235000.00 235500.00 281.3 77.81 15.97 0 11.16 28.11 919 1061 9.12 4.37 12 32 182.10 81.60 85 0.00 284.2 20070319 235000.00 235500.00 301.0 77.79 15.97 0 11.11 34.86 894 976 9.13 5.05 13 34 182.10 81.60 100 0.00 304.2 20070319 235000.00 235500.00 321.5 77.76 15.97 0 11.06 29.26 911 998 9.15 5.96 16 41 182.10 81.60 100 0.00 324.8 20070319 235000.00 235500.00 343.1 77.74 15.96 0 10.98 20.43 1006 995 9.17 7.86 23 54 182.10 81.60 100 0.00 346.6 20070319 235000.00 235500.00 365.9 77.72 15.96 0 10.91 4.22 938 1035 9.18 9.44 25 65 182.10 81.60 100 0.00 369.7 20070319 235000.00 235500.00 390.2 77.69 15.95 0 10.82 24.69 948 1016 9.33 16.54 45 115 182.10 81.60 100 0.00 394.2 20070319 235000.00 235500.00 411.7 77.67 15.95 0 10.70 -1.65 1252 968 9.33 22.87 84 162 182.10 81.60 100 0.00 415.9 20070319 235000.00 235500.00 438.0 77.64 15.95 0 10.57 16.19 1286 1076 9.48 43.51 164 339 182.10 81.60 100 0.00 442.4 20070319 235000.00 235500.00 466.9 77.61 15.94 0 10.54 -11.98 930 1024 9.67 60.86 196 509 182.10 81.60 100 0.00 471.6 20070319 235500.00 240000.00 77.3 78.05 16.02 0 9.12 -980.50 218 218 7.12 11.23 0 0 182.10 81.60 0 5.17 78.1 20070319 235500.00 240000.00 80.9 78.05 16.01 0 9.26 113.35 217 217 8.76 74.02 0 0 182.10 81.60 0 4.93 81.8 20070319 235500.00 240000.00 84.2 78.04 16.01 0 9.40 41.16 216 216 8.47 50.90 0 0 182.10 81.60 0 4.68 85.1 20070319 235500.00 240000.00 89.2 78.04 16.01 0 9.40 -2.27 208 208 8.33 37.65 0 0 182.10 81.60 0 4.39 90.1 20070319 235500.00 240000.00 92.2 78.03 16.01 0 9.67 12.57 481 481 10.01 63.15 4692 4692 182.10 81.60 0 5.10 93.2 20070319 235500.00 240000.00 97.7 78.02 16.01 2 9.82 -0.00 185 185 10.03 19.65 387 1038 182.10 81.60 0 3.84 98.7 20070319 235500.00 240000.00 101.0 78.02 16.01 0 9.28 63.69 10 12 9.91 55.17 56 169 182.10 81.60 0 3.55 102.1 20070319 235500.00 240000.00 104.7 78.02 16.01 3 8.14 -83.28 1 1 8.14 16.13 1 2 182.10 81.60 0 3.25 105.9 20070319 235500.00 240000.00 109.1 78.01 16.01 3 8.84 527.74 383 4 8.24 94.27 205 6 182.10 81.60 0 2.88 110.3 20070319 235500.00 240000.00 113.7 78.00 16.01 0 9.59 -202.79 33 170 9.65 54.03 39 413 182.10 81.60 0 2.54 114.9 20070319 235500.00 240000.00 118.7 78.00 16.01 0 9.44 -332.62 27 152 8.40 19.69 3 29 182.10 81.60 0 2.20 119.9 20070319 235500.00 240000.00 125.6 77.99 16.01 0 9.66 -51.11 239 1607 9.13 87.79 115 1660 182.10 81.60 0 1.84 127.0 20070319 235500.00 240000.00 133.5 77.98 16.00 0 9.90 242.53 696 967 9.05 41.30 130 437 182.10 81.60 0 1.53 134.9 20070319 235500.00 240000.00 141.8 77.97 16.00 3 9.52 72.80 1894 19 8.31 38.90 152 3 182.10 81.60 0 1.26 143.3 20070319 235500.00 240000.00 151.3 77.96 16.00 0 9.86 116.79 622 902 8.97 39.72 108 379 182.10 81.60 1 1.02 152.9 20070319 235500.00 240000.00 161.6 77.95 16.00 0 10.02 149.47 1312 1329 9.13 46.74 238 608 182.10 81.60 3 0.80 163.3 20070319 235500.00 240000.00 173.6 77.93 16.00 0 9.77 132.15 3580 36 8.59 44.80 403 15 182.10 81.60 11 0.57 175.4 20070319 235500.00 240000.00 185.8 77.92 15.99 0 10.14 48.48 1560 894 8.96 23.60 163 253 182.10 81.60 14 0.36 187.8 20070319 235500.00 240000.00 198.9 77.90 15.99 0 10.41 29.50 1560 1371 8.92 14.36 76 162 182.10 81.60 17 0.16 201.0 20070319 235500.00 240000.00 213.3 77.89 15.99 0 10.56 71.89 1625 1310 8.94 10.91 66 126 182.10 81.60 32 0.00 215.5 20070319 235500.00 240000.00 228.8 77.87 15.98 0 10.72 42.17 1436 1405 9.01 8.46 45 101 182.10 81.60 46 0.00 231.2 20070319 235500.00 240000.00 245.6 77.85 15.98 0 10.83 43.11 1354 1367 9.07 7.65 38 85 182.10 81.60 58 0.00 248.1 20070319 235500.00 240000.00 262.6 77.83 15.98 0 10.88 54.61 1429 1335 9.12 8.19 39 84 182.10 81.60 73 0.00 265.4 20070319 235500.00 240000.00 281.2 77.81 15.97 0 10.89 41.55 1349 1209 9.14 8.69 36 76 182.10 81.60 85 0.00 284.1 20070319 235500.00 240000.00 301.0 77.79 15.97 0 10.86 55.44 1474 1115 9.14 10.32 44 80 182.10 81.60 100 0.00 304.1 20070319 235500.00 240000.00 321.5 77.76 15.97 0 10.81 43.38 1599 1114 9.15 12.44 57 99 182.10 81.60 100 0.00 324.8 20070319 235500.00 240000.00 343.2 77.74 15.96 0 10.75 78.91 1646 1188 9.16 15.54 67 120 182.10 81.60 100 0.00 346.7 20070319 235500.00 240000.00 365.9 77.72 15.96 0 10.71 74.63 1723 1243 9.19 18.54 81 147 182.10 81.60 100 0.00 369.6 20070319 235500.00 240000.00 390.0 77.69 15.95 0 10.59 205.96 1652 1131 9.35 34.53 150 264 182.10 81.60 100 0.00 394.0 20070319 235500.00 240000.00 411.9 77.67 15.95 0 10.53 146.68 2269 1190 9.38 44.05 267 389 182.10 81.60 100 0.00 416.1 20070319 235500.00 240000.00 438.0 77.64 15.95 0 10.49 135.52 2030 1305 9.50 65.26 347 584 182.10 81.60 100 0.00 442.5 20070319 235500.00 240000.00 466.8 77.61 15.94 0 10.32 234.33 1636 901 9.66 96.62 566 882 182.10 81.60 100 0.00 471.5 20070319 240000.00 500.00 77.3 78.05 16.02 0 8.88 -269.84 218 218 7.87 31.70 0 0 182.10 81.60 0 5.17 78.1 20070319 240000.00 500.00 80.9 78.05 16.01 0 9.26 -1.65 217 217 8.20 41.95 0 0 182.10 81.60 0 4.93 81.8 20070319 240000.00 500.00 84.7 78.04 16.01 0 9.24 11.78 216 216 8.12 33.56 0 0 182.10 81.60 0 4.68 85.6 20070319 240000.00 500.00 88.9 78.04 16.01 0 9.34 -10.48 209 209 8.19 28.90 0 0 182.10 81.60 0 4.39 89.9 20070319 240000.00 500.00 93.5 78.03 16.01 0 9.90 8.23 3513 3513 9.79 22.15 5855 5855 182.10 81.60 0 5.82 94.5 20070319 240000.00 500.00 97.4 78.03 16.01 2 9.70 -0.00 184 184 9.83 12.35 306 841 182.10 81.60 0 3.84 98.4 20070319 240000.00 500.00 101.0 78.02 16.01 0 9.59 22.22 32 91 9.96 22.04 88 564 182.10 81.60 0 3.56 102.1 20070319 240000.00 500.00 104.7 78.02 16.01 0 8.77 68.93 1 1 8.26 3.65 0 1 182.10 81.60 0 3.25 105.8 20070319 240000.00 500.00 109.2 78.01 16.01 0 9.45 256.25 54 270 9.05 55.92 35 339 182.10 81.60 0 2.88 110.3 20070319 240000.00 500.00 113.6 78.01 16.01 0 9.65 85.70 56 458 8.14 21.52 2 29 182.10 81.60 0 2.55 114.8 20070319 240000.00 500.00 118.8 78.00 16.01 3 8.46 -231.82 144 1 7.88 64.59 90 2 182.10 81.60 0 2.20 120.1 20070319 240000.00 500.00 125.5 77.99 16.01 0 9.85 67.91 370 1146 8.86 26.88 61 416 182.10 81.60 0 1.84 126.9 20070319 240000.00 500.00 133.4 77.98 16.00 0 9.86 209.62 436 1163 8.85 26.70 65 392 182.10 81.60 0 1.53 134.8 20070319 240000.00 500.00 141.9 77.97 16.00 0 9.70 130.54 475 555 8.72 27.82 75 211 182.10 81.60 0 1.26 143.5 20070319 240000.00 500.00 151.2 77.96 16.00 0 9.71 60.20 877 709 8.82 39.24 162 344 182.10 81.60 1 1.03 152.8 20070319 240000.00 500.00 161.6 77.95 16.00 0 9.88 137.36 858 749 8.76 25.35 96 213 182.10 81.60 3 0.80 163.3 20070319 240000.00 500.00 173.6 77.93 16.00 0 10.05 79.25 1115 1156 8.80 23.54 96 240 182.10 81.60 11 0.57 175.5 20070319 240000.00 500.00 185.8 77.92 15.99 0 10.12 -1.98 1339 1302 8.79 20.78 100 234 182.10 81.60 14 0.36 187.8 20070319 240000.00 500.00 199.0 77.90 15.99 0 10.18 27.33 1354 1315 8.76 16.95 82 193 182.10 81.60 17 0.16 201.0 20070319 240000.00 500.00 213.3 77.89 15.99 0 10.26 27.89 1102 1310 8.79 15.31 61 166 182.10 81.60 32 0.00 215.5 20070319 240000.00 500.00 228.9 77.87 15.98 0 10.33 -19.83 997 1186 8.81 13.42 48 131 182.10 81.60 46 0.00 231.3 20070319 240000.00 500.00 245.5 77.85 15.98 0 10.38 -28.06 1010 1173 8.86 14.19 49 132 182.10 81.60 58 0.00 248.0 20070319 240000.00 500.00 262.6 77.83 15.98 0 10.45 -27.41 1183 1353 8.93 16.25 55 146 182.10 81.60 73 0.00 265.3 20070319 240000.00 500.00 281.2 77.81 15.97 0 10.52 -7.64 1238 1425 8.97 16.33 52 139 182.10 81.60 85 0.00 284.1 20070319 240000.00 500.00 300.9 77.79 15.97 0 10.56 -59.42 1260 1459 9.00 16.12 50 136 182.10 81.60 100 0.00 304.1 20070319 240000.00 500.00 321.4 77.76 15.97 0 10.56 -38.39 1259 1531 9.04 17.97 55 157 182.10 81.60 100 0.00 324.7 20070319 240000.00 500.00 342.9 77.74 15.96 0 10.57 -65.78 1336 1572 9.08 20.45 64 176 182.10 81.60 100 0.00 346.4 20070319 240000.00 500.00 365.6 77.72 15.96 0 10.51 4.46 1727 1601 9.14 28.57 113 255 182.10 81.60 100 0.00 369.4 20070319 240000.00 500.00 390.1 77.69 15.95 0 10.46 -67.12 1731 1473 9.33 48.10 200 421 182.10 81.60 100 0.00 394.1 20070319 240000.00 500.00 411.8 77.67 15.95 0 10.44 -26.33 1909 1688 9.37 57.14 248 540 182.10 81.60 100 0.00 416.0 20070319 240000.00 500.00 437.7 77.64 15.95 0 10.30 74.43 2895 1201 9.57 102.10 845 1082 182.10 81.60 100 0.00 442.2 20070319 240000.00 500.00 466.8 77.61 15.94 0 10.57 35.30 538 1906 9.77 62.72 129 982 182.10 81.60 100 0.00 471.5