% Number of header line: 21 % Filename: 20070324_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 16:28:44 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/24 11:58:42 % End date and Time: 2007/03/25 00:00:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070324 115842.00 120000.00 77.4 78.05 16.02 0 8.15 4885.00 215 215 6.15 40.97 0 0 182.10 81.60 0 5.18 78.2 20070324 115842.00 120000.00 80.9 78.05 16.01 0 8.21 2614.21 213 213 7.21 269.93 0 0 182.10 81.60 0 4.94 81.8 20070324 115842.00 120000.00 84.6 78.04 16.01 0 9.31 1687.45 211 211 8.90 81.34 0 0 182.10 81.60 0 4.69 85.5 20070324 115842.00 120000.00 89.2 78.04 16.01 0 9.70 63.98 204 204 8.63 35.88 0 0 182.10 81.60 0 4.39 90.1 20070324 115842.00 120000.00 93.2 78.03 16.01 3 9.88 -2.98 73 73 8.83 24.21 23 23 182.10 81.60 0 0.00 94.2 20070324 115842.00 120000.00 97.3 78.03 16.01 2 10.05 -0.00 183 183 10.31 19.01 412 1121 182.10 81.60 0 3.83 98.3 20070324 115842.00 120000.00 100.9 78.02 16.01 0 10.93 65.35 56 529 10.62 17.41 37 686 182.10 81.60 0 3.54 102.0 20070324 115842.00 120000.00 104.7 78.02 16.01 0 10.72 0.21 293 694 9.60 12.80 33 164 182.10 81.60 0 3.23 105.8 20070324 115842.00 120000.00 109.1 78.01 16.01 0 10.76 20.14 359 576 9.44 9.09 24 88 182.10 81.60 0 2.86 110.3 20070324 115842.00 120000.00 113.7 78.00 16.01 0 10.69 -3.29 515 486 9.30 9.94 34 75 182.10 81.60 0 2.53 114.9 20070324 115842.00 120000.00 118.9 78.00 16.01 0 10.65 -33.08 847 555 9.27 12.37 57 97 182.10 81.60 0 2.19 120.1 20070324 115842.00 120000.00 125.5 77.99 16.01 0 10.63 -20.40 1443 515 9.23 11.12 95 111 182.10 81.60 0 1.84 126.8 20070324 115842.00 120000.00 133.4 77.98 16.00 0 10.65 -7.84 1403 553 9.26 12.12 99 121 182.10 81.60 2 1.54 134.8 20070324 115842.00 120000.00 141.9 77.97 16.00 0 10.78 5.59 1217 864 9.27 11.03 60 109 182.10 81.60 4 1.27 143.4 20070324 115842.00 120000.00 151.1 77.96 16.00 0 10.79 18.73 1461 844 9.26 11.40 72 112 182.10 81.60 8 1.03 152.7 20070324 115842.00 120000.00 161.6 77.95 16.00 0 10.87 15.86 1350 902 9.28 10.58 57 97 182.10 81.60 17 0.81 163.3 20070324 115842.00 120000.00 173.2 77.93 16.00 0 10.97 -7.02 1225 1133 9.33 10.32 46 100 182.10 81.60 28 0.59 175.1 20070324 115842.00 120000.00 185.6 77.92 15.99 0 10.98 45.10 1239 1129 9.38 10.35 47 102 182.10 81.60 38 0.38 187.5 20070324 115842.00 120000.00 199.1 77.90 15.99 0 11.05 -17.34 1300 1569 9.43 11.89 47 129 182.10 81.60 41 0.18 201.2 20070324 115842.00 120000.00 213.4 77.89 15.99 0 11.03 16.19 1279 1490 9.46 13.59 51 136 182.10 81.60 55 0.00 215.7 20070324 115842.00 120000.00 229.0 77.87 15.98 0 11.03 16.06 1124 1489 9.45 13.32 43 129 182.10 81.60 67 0.00 231.4 20070324 115842.00 120000.00 246.0 77.85 15.98 0 11.04 -47.68 1380 1561 9.47 16.10 56 146 182.10 81.60 78 0.00 248.5 20070324 115842.00 120000.00 262.8 77.83 15.98 0 11.07 -14.90 1503 1801 9.50 16.95 58 160 182.10 81.60 87 0.00 265.5 20070324 115842.00 120000.00 281.5 77.81 15.97 0 11.00 -26.77 1674 1828 9.53 21.25 82 209 182.10 81.60 93 0.00 284.4 20070324 115842.00 120000.00 301.3 77.79 15.97 0 10.99 2.44 1588 1902 9.53 22.58 78 217 182.10 81.60 100 0.00 304.4 20070324 115842.00 120000.00 321.6 77.76 15.97 0 10.94 36.74 1882 2076 9.57 30.13 112 291 182.10 81.60 100 0.00 324.9 20070324 115842.00 120000.00 343.1 77.74 15.96 0 10.95 -22.21 1845 2307 9.59 30.98 112 325 182.10 81.60 100 0.00 346.7 20070324 115842.00 120000.00 365.7 77.72 15.96 0 10.85 -119.82 2021 2135 9.63 43.66 180 447 182.10 81.60 100 0.00 369.4 20070324 115842.00 120000.00 389.5 77.69 15.95 0 10.75 97.38 3114 1727 9.80 91.05 599 885 182.10 81.60 100 0.00 393.5 20070324 115842.00 120000.00 412.1 77.67 15.95 0 10.84 61.24 2459 2998 9.84 89.84 379 1063 182.10 81.60 100 0.00 416.3 20070324 115842.00 120000.00 437.9 77.64 15.95 0 10.81 74.34 1694 2551 9.95 90.38 313 1099 182.10 81.60 100 0.00 442.3 20070324 115842.00 120000.00 466.7 77.61 15.94 0 10.77 384.39 2081 3437 10.16 182.32 742 2772 182.10 81.60 100 0.00 471.4 20070324 120000.00 120500.00 77.2 78.05 16.02 0 7.71 -9999.00 216 216 6.21 145.83 0 0 182.10 81.60 0 5.18 78.1 20070324 120000.00 120500.00 80.7 78.05 16.01 0 9.41 -2319.61 214 214 6.91 7.56 0 0 182.10 81.60 0 4.94 81.5 20070324 120000.00 120500.00 85.0 78.04 16.01 0 9.08 -1721.19 212 212 8.53 187.98 0 0 182.10 81.60 0 4.69 86.0 20070324 120000.00 120500.00 89.0 78.04 16.01 0 9.61 -21.97 205 205 8.44 27.71 0 0 182.10 81.60 0 4.39 90.0 20070324 120000.00 120500.00 93.1 78.03 16.01 0 9.94 22.81 269 269 9.56 14.91 1020 1020 182.10 81.60 0 4.51 94.1 20070324 120000.00 120500.00 97.5 78.03 16.01 2 10.01 -0.00 183 183 10.15 14.00 314 851 182.10 81.60 0 3.83 98.5 20070324 120000.00 120500.00 101.0 78.02 16.01 0 10.42 1.29 245 305 9.68 9.68 63 187 182.10 81.60 0 3.54 102.0 20070324 120000.00 120500.00 104.6 78.02 16.01 0 10.68 11.65 230 412 9.44 6.60 20 77 182.10 81.60 0 3.23 105.7 20070324 120000.00 120500.00 109.2 78.01 16.01 0 10.71 0.49 394 404 9.19 5.25 19 45 182.10 81.60 0 2.86 110.4 20070324 120000.00 120500.00 113.6 78.01 16.01 0 10.63 -3.60 531 343 9.11 6.03 26 45 182.10 81.60 0 2.53 114.8 20070324 120000.00 120500.00 118.9 78.00 16.01 0 10.60 3.63 693 447 9.06 7.41 32 55 182.10 81.60 0 2.19 120.1 20070324 120000.00 120500.00 125.6 77.99 16.01 0 10.61 5.58 1014 549 9.00 7.49 40 61 182.10 81.60 0 1.84 126.9 20070324 120000.00 120500.00 133.3 77.98 16.00 0 10.67 23.26 1135 662 9.05 8.07 44 69 182.10 81.60 2 1.54 134.7 20070324 120000.00 120500.00 141.8 77.97 16.00 0 10.69 -9.33 1438 647 9.03 7.87 54 71 182.10 81.60 4 1.27 143.3 20070324 120000.00 120500.00 151.1 77.96 16.00 0 10.76 -12.36 1499 695 9.05 7.08 50 67 182.10 81.60 8 1.04 152.7 20070324 120000.00 120500.00 161.6 77.95 16.00 0 10.89 -12.64 1149 959 9.08 6.03 28 57 182.10 81.60 17 0.81 163.3 20070324 120000.00 120500.00 173.4 77.93 16.00 0 10.97 -20.52 1133 1147 9.11 6.00 25 59 182.10 81.60 28 0.59 175.2 20070324 120000.00 120500.00 185.6 77.92 15.99 0 10.99 13.22 1195 1298 9.17 7.12 29 72 182.10 81.60 38 0.38 187.6 20070324 120000.00 120500.00 199.1 77.90 15.99 0 11.02 -12.84 1132 1554 9.19 6.90 25 76 182.10 81.60 40 0.18 201.2 20070324 120000.00 120500.00 213.5 77.89 15.99 0 11.02 -33.68 1136 1624 9.22 7.84 26 83 182.10 81.60 55 0.00 215.7 20070324 120000.00 120500.00 229.1 77.87 15.98 0 11.00 16.17 1059 1614 9.21 8.30 24 82 182.10 81.60 67 0.00 231.5 20070324 120000.00 120500.00 245.8 77.85 15.98 0 10.99 -1.74 1132 1612 9.22 9.25 27 87 182.10 81.60 78 0.00 248.3 20070324 120000.00 120500.00 262.9 77.83 15.98 0 10.97 11.32 1178 1776 9.26 10.48 31 106 182.10 81.60 87 0.00 265.6 20070324 120000.00 120500.00 281.6 77.81 15.97 0 10.95 -20.77 1323 1930 9.29 12.39 39 130 182.10 81.60 93 0.00 284.5 20070324 120000.00 120500.00 301.2 77.79 15.97 0 10.93 -4.81 1394 2068 9.28 13.68 41 142 182.10 81.60 100 0.00 304.3 20070324 120000.00 120500.00 321.5 77.76 15.97 0 10.88 -1.75 1627 2148 9.30 17.81 59 180 182.10 81.60 100 0.00 324.9 20070324 120000.00 120500.00 343.0 77.74 15.96 0 10.87 -19.73 1537 2430 9.35 19.43 61 224 182.10 81.60 100 0.00 346.6 20070324 120000.00 120500.00 365.8 77.72 15.96 0 10.80 6.27 1544 2411 9.38 25.10 79 284 182.10 81.60 100 0.00 369.6 20070324 120000.00 120500.00 390.0 77.69 15.95 0 10.77 -1.01 1797 2518 9.55 43.88 152 495 182.10 81.60 100 0.00 394.0 20070324 120000.00 120500.00 412.0 77.67 15.95 0 10.72 38.80 1425 2437 9.56 44.26 135 527 182.10 81.60 100 0.00 416.1 20070324 120000.00 120500.00 437.7 77.64 15.95 0 10.62 347.19 2593 2516 9.72 102.31 516 1199 182.10 81.60 100 0.00 442.1 20070324 120000.00 120500.00 466.5 77.61 15.94 0 10.69 13.89 974 2547 9.91 86.20 227 1308 182.10 81.60 100 0.00 471.2 20070324 120500.00 121000.00 77.3 78.05 16.02 2 8.50 -0.00 216 216 8.54 2020.22 0 0 182.10 81.60 0 5.18 78.1 20070324 120500.00 121000.00 80.9 78.05 16.01 0 8.84 -36.94 214 214 8.30 142.90 0 0 182.10 81.60 0 4.94 81.8 20070324 120500.00 121000.00 84.6 78.04 16.01 0 9.22 95.42 212 212 8.37 66.79 0 0 182.10 81.60 0 4.69 85.6 20070324 120500.00 121000.00 89.2 78.04 16.01 0 9.71 -3.17 205 205 8.38 19.26 0 0 182.10 81.60 0 4.39 90.1 20070324 120500.00 121000.00 93.2 78.03 16.01 3 9.99 5.03 110 110 8.58 14.13 13 13 182.10 81.60 0 0.00 94.2 20070324 120500.00 121000.00 97.3 78.03 16.01 2 10.04 -0.00 183 183 10.09 10.74 247 673 182.10 81.60 0 3.83 98.3 20070324 120500.00 121000.00 101.0 78.02 16.01 0 10.50 -20.54 160 313 9.89 11.51 54 232 182.10 81.60 0 3.54 102.1 20070324 120500.00 121000.00 104.8 78.02 16.01 0 10.66 -13.30 234 357 9.37 5.39 18 60 182.10 81.60 0 3.23 105.9 20070324 120500.00 121000.00 109.2 78.01 16.01 0 10.67 -2.26 389 342 9.11 4.66 17 36 182.10 81.60 0 2.86 110.4 20070324 120500.00 121000.00 113.6 78.01 16.01 0 10.67 -17.34 397 353 9.08 4.90 16 34 182.10 81.60 0 2.53 114.8 20070324 120500.00 121000.00 118.8 78.00 16.01 0 10.61 1.01 701 441 9.01 6.24 28 47 182.10 81.60 0 2.19 120.1 20070324 120500.00 121000.00 125.5 77.99 16.01 0 10.59 15.46 998 480 8.94 6.37 36 51 182.10 81.60 0 1.84 126.9 20070324 120500.00 121000.00 133.3 77.98 16.00 0 10.65 -14.11 1229 593 8.97 7.28 44 60 182.10 81.60 2 1.54 134.7 20070324 120500.00 121000.00 141.9 77.97 16.00 0 10.71 -17.02 1252 693 8.98 6.68 38 58 182.10 81.60 4 1.27 143.4 20070324 120500.00 121000.00 151.2 77.96 16.00 0 10.79 -10.71 1343 751 8.98 5.97 35 53 182.10 81.60 8 1.04 152.8 20070324 120500.00 121000.00 161.5 77.95 16.00 0 10.90 9.63 1213 941 9.02 5.36 26 49 182.10 81.60 17 0.81 163.2 20070324 120500.00 121000.00 173.4 77.93 16.00 0 10.95 -3.56 1137 1064 9.07 5.52 24 53 182.10 81.60 28 0.59 175.2 20070324 120500.00 121000.00 185.6 77.92 15.99 0 11.00 1.86 1132 1294 9.12 6.05 23 60 182.10 81.60 38 0.38 187.6 20070324 120500.00 121000.00 199.0 77.90 15.99 0 11.03 9.68 1114 1542 9.14 6.11 21 65 182.10 81.60 40 0.18 201.1 20070324 120500.00 121000.00 213.5 77.89 15.99 0 11.03 13.09 1071 1557 9.16 6.71 21 68 182.10 81.60 55 0.00 215.7 20070324 120500.00 121000.00 229.1 77.87 15.98 0 11.00 4.06 1110 1614 9.16 7.67 23 75 182.10 81.60 67 0.00 231.5 20070324 120500.00 121000.00 245.8 77.85 15.98 0 10.98 -35.88 1134 1636 9.19 8.64 25 82 182.10 81.60 78 0.00 248.3 20070324 120500.00 121000.00 263.0 77.83 15.98 0 10.96 -16.07 1219 1715 9.20 9.86 30 95 182.10 81.60 87 0.00 265.7 20070324 120500.00 121000.00 281.5 77.81 15.97 0 10.95 6.99 1281 1892 9.23 11.29 33 112 182.10 81.60 93 0.00 284.4 20070324 120500.00 121000.00 301.1 77.79 15.97 0 10.93 -57.21 1469 1973 9.25 13.04 41 128 182.10 81.60 100 0.00 304.2 20070324 120500.00 121000.00 321.5 77.76 15.97 0 10.88 -54.99 1570 2119 9.27 16.13 52 164 182.10 81.60 100 0.00 324.8 20070324 120500.00 121000.00 343.0 77.74 15.96 0 10.86 -48.70 1756 2357 9.31 19.74 69 213 182.10 81.60 100 0.00 346.5 20070324 120500.00 121000.00 365.7 77.72 15.96 0 10.80 -84.14 1619 2407 9.34 23.84 77 266 182.10 81.60 100 0.00 369.4 20070324 120500.00 121000.00 390.1 77.69 15.95 0 10.75 -21.58 1701 2306 9.51 41.07 136 429 182.10 81.60 100 0.00 394.1 20070324 120500.00 121000.00 411.9 77.67 15.95 0 10.72 -56.18 1701 2414 9.53 45.10 158 514 182.10 81.60 100 0.00 416.1 20070324 120500.00 121000.00 438.0 77.64 15.95 0 10.64 60.35 1468 2620 9.68 69.80 221 899 182.10 81.60 100 0.00 442.4 20070324 120500.00 121000.00 466.9 77.61 15.94 0 10.59 70.09 2460 2411 9.84 132.80 697 1641 182.10 81.60 100 0.00 471.7 20070324 121000.00 121500.00 77.3 78.05 16.02 0 8.56 -164.60 216 216 7.06 21.16 0 0 182.10 81.60 0 5.18 78.1 20070324 121000.00 121500.00 80.9 78.05 16.01 0 9.13 118.62 214 214 8.68 112.73 0 0 182.10 81.60 0 4.94 81.8 20070324 121000.00 121500.00 84.6 78.04 16.01 0 9.22 30.84 212 212 8.38 67.61 0 0 182.10 81.60 0 4.69 85.5 20070324 121000.00 121500.00 89.1 78.04 16.01 0 9.63 -41.74 205 205 8.37 22.09 0 0 182.10 81.60 0 4.39 90.1 20070324 121000.00 121500.00 93.1 78.03 16.01 0 10.15 33.19 2124 2124 10.14 12.71 7336 7336 182.10 81.60 0 5.23 94.1 20070324 121000.00 121500.00 97.3 78.03 16.01 2 10.04 -0.00 183 183 10.08 10.89 249 679 182.10 81.60 0 3.83 98.3 20070324 121000.00 121500.00 101.0 78.02 16.01 0 10.76 -9.60 71 281 10.38 6.73 37 306 182.10 81.60 0 3.54 102.0 20070324 121000.00 121500.00 104.8 78.02 16.01 0 10.64 -11.04 219 298 9.38 4.88 18 55 182.10 81.60 0 3.23 105.9 20070324 121000.00 121500.00 109.2 78.01 16.01 0 10.69 -7.09 288 310 9.18 4.22 13 34 182.10 81.60 0 2.86 110.3 20070324 121000.00 121500.00 113.6 78.01 16.01 0 10.70 -8.49 395 370 9.09 4.68 15 34 182.10 81.60 0 2.53 114.8 20070324 121000.00 121500.00 118.8 78.00 16.01 0 10.65 -23.38 527 440 9.02 5.47 19 39 182.10 81.60 0 2.19 120.1 20070324 121000.00 121500.00 125.5 77.99 16.01 0 10.64 -10.50 848 513 8.93 5.73 27 44 182.10 81.60 0 1.84 126.9 20070324 121000.00 121500.00 133.3 77.98 16.00 0 10.66 -21.25 1053 587 8.98 6.58 36 54 182.10 81.60 1 1.54 134.8 20070324 121000.00 121500.00 141.9 77.97 16.00 0 10.74 -13.22 1140 683 8.97 6.00 32 51 182.10 81.60 4 1.27 143.4 20070324 121000.00 121500.00 151.1 77.96 16.00 0 10.83 -20.14 1127 779 8.98 5.28 26 46 182.10 81.60 8 1.04 152.7 20070324 121000.00 121500.00 161.6 77.95 16.00 0 10.93 -18.47 1030 945 9.02 4.79 19 43 182.10 81.60 17 0.81 163.3 20070324 121000.00 121500.00 173.3 77.93 16.00 0 10.99 -32.70 1148 1165 9.08 5.39 22 52 182.10 81.60 28 0.59 175.2 20070324 121000.00 121500.00 185.6 77.92 15.99 0 11.00 -13.99 1046 1304 9.13 6.06 21 59 182.10 81.60 38 0.38 187.5 20070324 121000.00 121500.00 199.0 77.90 15.99 0 11.02 -17.02 1092 1506 9.15 6.11 21 66 182.10 81.60 40 0.18 201.1 20070324 121000.00 121500.00 213.6 77.89 15.99 0 11.01 -14.40 1104 1538 9.17 7.33 24 74 182.10 81.60 55 0.00 215.8 20070324 121000.00 121500.00 229.1 77.87 15.98 0 10.99 -14.91 1039 1615 9.18 7.61 22 78 182.10 81.60 67 0.00 231.5 20070324 121000.00 121500.00 245.8 77.85 15.98 0 10.97 -20.24 1098 1652 9.19 8.97 25 85 182.10 81.60 78 0.00 248.3 20070324 121000.00 121500.00 262.9 77.83 15.98 0 10.95 -20.73 1141 1784 9.21 10.07 28 99 182.10 81.60 87 0.00 265.6 20070324 121000.00 121500.00 281.5 77.81 15.97 0 10.92 -39.64 1345 1910 9.23 12.44 38 124 182.10 81.60 93 0.00 284.4 20070324 121000.00 121500.00 301.2 77.79 15.97 0 10.90 -17.30 1373 2025 9.25 13.83 41 140 182.10 81.60 100 0.00 304.3 20070324 121000.00 121500.00 321.6 77.76 15.97 0 10.88 -56.23 1534 2345 9.27 15.86 50 175 182.10 81.60 100 0.00 325.0 20070324 121000.00 121500.00 343.0 77.74 15.96 0 10.82 -52.70 1548 2364 9.30 18.96 62 217 182.10 81.60 100 0.00 346.6 20070324 121000.00 121500.00 365.7 77.72 15.96 0 10.80 -4.02 1710 2511 9.33 23.02 78 266 182.10 81.60 100 0.00 369.5 20070324 121000.00 121500.00 390.2 77.69 15.95 0 10.76 -120.37 1543 2667 9.51 35.83 112 447 182.10 81.60 100 0.00 394.2 20070324 121000.00 121500.00 411.8 77.67 15.95 0 10.74 -8.05 1669 2824 9.51 39.94 134 521 182.10 81.60 100 0.00 416.0 20070324 121000.00 121500.00 437.8 77.64 15.95 0 10.71 32.44 1981 3170 9.68 70.86 262 956 182.10 81.60 100 0.00 442.2 20070324 121000.00 121500.00 466.6 77.61 15.94 0 10.47 -129.16 1936 2069 9.81 147.45 665 1695 182.10 81.60 100 0.00 471.4 20070324 121500.00 122000.00 77.2 78.05 16.02 2 8.50 -0.00 216 216 8.53 1822.31 0 0 182.10 81.60 0 5.18 78.0 20070324 121500.00 122000.00 80.9 78.05 16.01 0 8.89 43.08 214 214 7.87 73.00 0 0 182.10 81.60 0 4.94 81.7 20070324 121500.00 122000.00 84.7 78.04 16.01 0 9.37 105.73 212 212 8.34 41.89 0 0 182.10 81.60 0 4.69 85.6 20070324 121500.00 122000.00 89.1 78.04 16.01 0 9.69 24.41 205 205 8.36 18.19 0 0 182.10 81.60 0 4.39 90.0 20070324 121500.00 122000.00 93.2 78.03 16.01 0 9.99 -11.80 303 303 9.17 12.70 340 340 182.10 81.60 0 4.33 94.2 20070324 121500.00 122000.00 97.3 78.03 16.01 2 10.02 -0.00 183 183 10.07 10.75 248 674 182.10 81.60 0 3.83 98.4 20070324 121500.00 122000.00 101.0 78.02 16.01 0 10.34 -10.69 307 239 9.49 7.77 64 132 182.10 81.60 0 3.54 102.1 20070324 121500.00 122000.00 104.7 78.02 16.01 0 10.68 0.39 214 327 9.35 4.59 15 50 182.10 81.60 0 3.23 105.8 20070324 121500.00 122000.00 109.1 78.01 16.01 0 10.69 -2.74 289 307 9.13 3.91 12 30 182.10 81.60 0 2.86 110.3 20070324 121500.00 122000.00 113.6 78.00 16.01 0 10.65 -6.87 453 332 9.04 4.82 18 34 182.10 81.60 0 2.53 114.8 20070324 121500.00 122000.00 118.8 78.00 16.01 0 10.65 -5.65 533 460 8.98 5.32 18 38 182.10 81.60 0 2.19 120.1 20070324 121500.00 122000.00 125.6 77.99 16.01 0 10.61 -38.55 821 511 8.91 5.78 26 44 182.10 81.60 0 1.84 126.9 20070324 121500.00 122000.00 133.4 77.98 16.00 0 10.67 -20.92 1051 642 8.96 6.40 33 53 182.10 81.60 1 1.54 134.8 20070324 121500.00 122000.00 141.8 77.97 16.00 0 10.74 -32.43 1092 720 8.94 5.75 29 48 182.10 81.60 4 1.27 143.3 20070324 121500.00 122000.00 151.2 77.96 16.00 0 10.83 -27.51 1090 840 8.96 4.96 23 45 182.10 81.60 8 1.04 152.8 20070324 121500.00 122000.00 161.5 77.95 16.00 0 10.89 -17.89 1159 908 9.00 5.07 23 45 182.10 81.60 17 0.81 163.2 20070324 121500.00 122000.00 173.3 77.93 16.00 0 10.98 -45.39 1085 1097 9.04 4.89 20 46 182.10 81.60 28 0.59 175.2 20070324 121500.00 122000.00 185.6 77.92 15.99 0 10.98 -26.23 1203 1267 9.09 6.00 24 58 182.10 81.60 38 0.38 187.6 20070324 121500.00 122000.00 199.0 77.90 15.99 0 11.01 -24.64 1163 1521 9.11 6.02 22 64 182.10 81.60 40 0.18 201.1 20070324 121500.00 122000.00 213.4 77.89 15.99 0 10.99 -44.45 1151 1506 9.14 6.96 24 70 182.10 81.60 55 0.00 215.7 20070324 121500.00 122000.00 229.2 77.87 15.98 0 10.98 -5.10 1051 1577 9.14 7.23 21 71 182.10 81.60 67 0.00 231.6 20070324 121500.00 122000.00 245.9 77.85 15.98 0 10.97 -16.24 1146 1697 9.16 8.41 25 82 182.10 81.60 78 0.00 248.4 20070324 121500.00 122000.00 262.8 77.83 15.98 0 10.97 -36.72 1138 1879 9.18 9.01 25 93 182.10 81.60 86 0.00 265.6 20070324 121500.00 122000.00 281.4 77.81 15.97 0 10.91 -32.60 1343 1837 9.19 11.59 36 112 182.10 81.60 93 0.00 284.4 20070324 121500.00 122000.00 301.2 77.79 15.97 0 10.89 -7.55 1420 1981 9.21 13.14 41 132 182.10 81.60 100 0.00 304.3 20070324 121500.00 122000.00 321.5 77.76 15.97 0 10.86 -29.03 1504 2162 9.23 15.34 48 159 182.10 81.60 100 0.00 324.9 20070324 121500.00 122000.00 343.1 77.74 15.96 0 10.85 -8.79 1453 2374 9.27 16.33 50 188 182.10 81.60 100 0.00 346.6 20070324 121500.00 122000.00 365.6 77.72 15.96 0 10.81 16.41 1467 2564 9.30 19.99 60 239 182.10 81.60 100 0.00 369.3 20070324 121500.00 122000.00 390.2 77.69 15.95 0 10.79 -37.19 1531 2795 9.49 33.70 103 430 182.10 81.60 100 0.00 394.2 20070324 121500.00 122000.00 411.9 77.67 15.95 0 10.75 34.43 1369 2654 9.48 34.03 97 430 182.10 81.60 100 0.00 416.1 20070324 121500.00 122000.00 437.9 77.64 15.95 0 10.62 -127.77 1539 2817 9.65 70.94 229 952 182.10 81.60 100 0.00 442.4 20070324 121500.00 122000.00 466.6 77.61 15.94 0 10.58 -134.82 2135 2907 9.84 132.42 592 1848 182.10 81.60 100 0.00 471.3 20070324 122000.00 122500.00 77.3 78.05 16.02 2 8.50 -0.00 216 216 8.51 1844.21 0 0 182.10 81.60 0 5.18 78.1 20070324 122000.00 122500.00 80.9 78.05 16.01 0 9.13 -917.15 214 214 8.45 65.62 0 0 182.10 81.60 0 4.94 81.8 20070324 122000.00 122500.00 84.6 78.04 16.01 0 9.30 62.82 212 212 8.31 48.93 0 0 182.10 81.60 0 4.69 85.5 20070324 122000.00 122500.00 89.1 78.04 16.01 0 9.66 45.28 205 205 8.34 19.56 0 0 182.10 81.60 0 4.39 90.0 20070324 122000.00 122500.00 93.2 78.03 16.01 0 10.04 3.96 891 891 10.04 10.59 4557 4557 182.10 81.60 0 5.05 94.2 20070324 122000.00 122500.00 97.3 78.03 16.01 2 10.05 -0.00 183 183 10.06 9.62 228 620 182.10 81.60 0 3.83 98.3 20070324 122000.00 122500.00 101.0 78.02 16.01 0 10.52 -18.81 173 280 9.76 6.62 41 151 182.10 81.60 0 3.54 102.0 20070324 122000.00 122500.00 104.7 78.02 16.01 0 10.65 -6.56 211 286 9.37 4.35 16 50 182.10 81.60 0 3.23 105.8 20070324 122000.00 122500.00 109.1 78.01 16.01 0 10.64 -1.70 345 290 9.10 4.12 15 32 182.10 81.60 0 2.86 110.3 20070324 122000.00 122500.00 113.6 78.01 16.01 0 10.67 -10.17 425 360 9.03 4.59 16 33 182.10 81.60 0 2.53 114.8 20070324 122000.00 122500.00 118.8 78.00 16.01 0 10.60 -9.58 613 411 8.97 5.67 23 41 182.10 81.60 0 2.19 120.1 20070324 122000.00 122500.00 125.6 77.99 16.01 0 10.63 -6.86 810 537 8.91 5.49 24 42 182.10 81.60 0 1.84 126.9 20070324 122000.00 122500.00 133.3 77.98 16.00 0 10.68 -15.98 987 626 8.95 5.98 30 50 182.10 81.60 1 1.54 134.7 20070324 122000.00 122500.00 141.9 77.97 16.00 0 10.73 -4.79 1119 694 8.94 5.68 30 49 182.10 81.60 4 1.27 143.4 20070324 122000.00 122500.00 151.1 77.96 16.00 0 10.82 -21.49 1080 812 8.96 5.02 23 44 182.10 81.60 8 1.04 152.7 20070324 122000.00 122500.00 161.6 77.95 16.00 0 10.89 -21.85 1097 913 8.98 4.85 21 43 182.10 81.60 17 0.81 163.3 20070324 122000.00 122500.00 173.4 77.93 16.00 0 10.97 -25.47 1073 1108 9.03 4.91 19 46 182.10 81.60 28 0.59 175.2 20070324 122000.00 122500.00 185.6 77.92 15.99 0 11.02 -22.62 1044 1335 9.09 5.27 18 52 182.10 81.60 37 0.38 187.6 20070324 122000.00 122500.00 198.9 77.90 15.99 0 11.02 -6.90 1131 1507 9.11 5.82 21 62 182.10 81.60 40 0.18 201.0 20070324 122000.00 122500.00 213.5 77.89 15.99 0 11.01 -7.25 1013 1565 9.14 6.56 19 67 182.10 81.60 55 0.00 215.8 20070324 122000.00 122500.00 229.2 77.87 15.98 0 10.98 -14.85 1010 1627 9.14 7.41 20 74 182.10 81.60 67 0.00 231.6 20070324 122000.00 122500.00 245.8 77.85 15.98 0 10.97 -27.58 1016 1697 9.17 7.99 21 81 182.10 81.60 78 0.00 248.4 20070324 122000.00 122500.00 262.8 77.83 15.98 0 10.93 -19.70 1195 1777 9.19 10.34 29 99 182.10 81.60 86 0.00 265.6 20070324 122000.00 122500.00 281.4 77.81 15.97 0 10.93 -52.17 1330 1950 9.20 11.44 34 115 182.10 81.60 93 0.00 284.4 20070324 122000.00 122500.00 301.1 77.79 15.97 0 10.89 -32.09 1374 1964 9.22 13.06 40 132 182.10 81.60 100 0.00 304.2 20070324 122000.00 122500.00 321.4 77.76 15.97 0 10.88 -57.12 1365 2234 9.25 14.66 42 160 182.10 81.60 100 0.00 324.7 20070324 122000.00 122500.00 343.0 77.74 15.96 0 10.85 -32.15 1481 2328 9.28 17.31 53 193 182.10 81.60 100 0.00 346.5 20070324 122000.00 122500.00 365.7 77.72 15.96 0 10.79 -16.14 1435 2432 9.33 21.49 64 250 182.10 81.60 100 0.00 369.4 20070324 122000.00 122500.00 390.2 77.69 15.95 0 10.77 50.20 1423 2482 9.50 33.69 100 402 182.10 81.60 100 0.00 394.1 20070324 122000.00 122500.00 411.8 77.67 15.95 0 10.75 -38.34 1362 2611 9.52 37.14 105 466 182.10 81.60 100 0.00 416.0 20070324 122000.00 122500.00 437.8 77.64 15.95 0 10.64 -219.73 1944 2494 9.67 78.28 304 907 182.10 81.60 100 0.00 442.2 20070324 122000.00 122500.00 466.8 77.61 15.94 0 10.71 -43.46 1686 3361 9.87 103.25 350 1563 182.10 81.60 100 0.00 471.5 20070324 122500.00 123000.00 77.2 78.05 16.02 0 8.26 -163.12 216 216 7.26 82.26 0 0 182.10 81.60 0 5.18 78.1 20070324 122500.00 123000.00 80.9 78.05 16.01 0 8.77 -285.25 214 214 7.27 25.98 0 0 182.10 81.60 0 4.94 81.7 20070324 122500.00 123000.00 84.6 78.04 16.01 0 9.35 -48.28 212 212 8.35 42.45 0 0 182.10 81.60 0 4.69 85.5 20070324 122500.00 123000.00 89.1 78.04 16.01 0 9.58 4.23 205 205 8.34 24.08 0 0 182.10 81.60 0 4.39 90.1 20070324 122500.00 123000.00 93.1 78.03 16.01 0 9.91 -10.75 213 213 8.65 13.54 46 46 182.10 81.60 0 4.21 94.1 20070324 122500.00 123000.00 97.3 78.03 16.01 0 9.88 -19.27 362 66 9.72 8.65 288 321 182.10 81.60 0 3.83 98.3 20070324 122500.00 123000.00 101.0 78.02 16.01 0 10.38 -15.66 235 211 9.59 6.20 53 125 182.10 81.60 0 3.54 102.1 20070324 122500.00 123000.00 104.7 78.02 16.01 0 10.58 -14.92 230 239 9.33 4.22 19 49 182.10 81.60 0 3.23 105.8 20070324 122500.00 123000.00 109.1 78.01 16.01 0 10.65 -9.92 322 293 9.09 4.18 14 31 182.10 81.60 0 2.86 110.3 20070324 122500.00 123000.00 113.6 78.01 16.01 0 10.63 -7.38 393 346 9.03 4.89 15 33 182.10 81.60 0 2.53 114.8 20070324 122500.00 123000.00 118.9 78.00 16.01 0 10.62 -13.47 539 445 8.97 5.54 19 39 182.10 81.60 0 2.19 120.1 20070324 122500.00 123000.00 125.6 77.99 16.01 0 10.62 5.84 713 534 8.89 5.20 21 39 182.10 81.60 0 1.84 126.9 20070324 122500.00 123000.00 133.3 77.98 16.00 0 10.64 -14.12 961 601 8.94 6.43 31 51 182.10 81.60 1 1.54 134.8 20070324 122500.00 123000.00 141.8 77.97 16.00 0 10.71 -4.97 1089 673 8.93 5.77 29 48 182.10 81.60 4 1.27 143.3 20070324 122500.00 123000.00 151.1 77.96 16.00 0 10.79 3.37 1082 764 8.94 4.97 24 43 182.10 81.60 8 1.04 152.7 20070324 122500.00 123000.00 161.5 77.95 16.00 0 10.91 -0.70 983 944 8.98 4.60 18 41 182.10 81.60 17 0.81 163.2 20070324 122500.00 123000.00 173.4 77.93 16.00 0 10.97 -7.34 928 1107 9.03 4.58 15 42 182.10 81.60 28 0.59 175.3 20070324 122500.00 123000.00 185.6 77.92 15.99 0 11.01 2.12 998 1297 9.07 5.04 17 50 182.10 81.60 37 0.38 187.6 20070324 122500.00 123000.00 199.0 77.90 15.99 0 11.03 16.83 1092 1583 9.10 5.45 18 59 182.10 81.60 39 0.18 201.1 20070324 122500.00 123000.00 213.4 77.89 15.99 0 11.02 30.62 1010 1624 9.13 6.23 18 66 182.10 81.60 54 0.00 215.7 20070324 122500.00 123000.00 229.1 77.87 15.98 0 10.99 7.88 1010 1605 9.13 6.87 20 69 182.10 81.60 67 0.00 231.5 20070324 122500.00 123000.00 245.7 77.85 15.98 0 10.96 -0.06 1003 1643 9.15 7.98 21 78 182.10 81.60 78 0.00 248.3 20070324 122500.00 123000.00 262.9 77.83 15.98 0 10.93 9.64 1154 1779 9.18 9.78 28 98 182.10 81.60 86 0.00 265.6 20070324 122500.00 123000.00 281.4 77.81 15.97 0 10.93 -33.83 1120 1975 9.19 9.95 26 106 182.10 81.60 93 0.00 284.3 20070324 122500.00 123000.00 301.1 77.79 15.97 0 10.88 -32.41 1317 2035 9.20 12.84 37 130 182.10 81.60 100 0.00 304.2 20070324 122500.00 123000.00 321.5 77.76 15.97 0 10.86 -77.54 1403 2246 9.23 14.49 43 159 182.10 81.60 100 0.00 324.8 20070324 122500.00 123000.00 343.1 77.74 15.96 0 10.85 -98.76 1465 2387 9.26 16.71 50 188 182.10 81.60 100 0.00 346.6 20070324 122500.00 123000.00 365.8 77.72 15.96 0 10.79 -59.11 1568 2477 9.31 21.70 71 256 182.10 81.60 100 0.00 369.5 20070324 122500.00 123000.00 390.2 77.69 15.95 0 10.75 -52.87 1364 2517 9.48 32.68 93 398 182.10 81.60 100 0.00 394.2 20070324 122500.00 123000.00 411.9 77.67 15.95 0 10.71 -185.61 1761 2532 9.50 43.84 153 506 182.10 81.60 100 0.00 416.1 20070324 122500.00 123000.00 437.8 77.64 15.95 0 10.75 -47.05 1461 2794 9.62 49.75 149 648 182.10 81.60 100 0.00 442.2 20070324 122500.00 123000.00 466.5 77.61 15.94 0 10.64 -178.91 2435 2632 9.79 108.99 568 1434 182.10 81.60 100 0.00 471.2 20070324 123000.00 123500.00 77.3 78.05 16.02 0 9.23 20.94 216 216 7.23 7.68 0 0 182.10 81.60 0 5.18 78.1 20070324 123000.00 123500.00 80.9 78.05 16.01 0 8.72 464.16 214 214 7.72 92.30 0 0 182.10 81.60 0 4.94 81.8 20070324 123000.00 123500.00 84.7 78.04 16.01 0 9.36 35.19 212 212 8.31 40.49 0 0 182.10 81.60 0 4.69 85.6 20070324 123000.00 123500.00 89.0 78.04 16.01 0 9.64 -4.14 205 205 8.33 20.45 0 0 182.10 81.60 0 4.39 90.0 20070324 123000.00 123500.00 93.2 78.03 16.01 0 10.01 8.70 1244 1244 10.05 12.43 5483 5483 182.10 81.60 0 5.21 94.2 20070324 123000.00 123500.00 97.3 78.03 16.01 0 10.64 -23.11 37 244 10.31 8.26 20 272 182.10 81.60 0 3.83 98.3 20070324 123000.00 123500.00 101.0 78.02 16.01 0 10.81 -2.92 61 298 9.98 6.36 11 110 182.10 81.60 0 3.54 102.0 20070324 123000.00 123500.00 104.8 78.02 16.01 0 10.58 -1.19 234 254 9.33 4.49 20 51 182.10 81.60 0 3.23 105.9 20070324 123000.00 123500.00 109.1 78.01 16.01 0 10.64 -2.54 318 287 9.10 4.16 14 32 182.10 81.60 0 2.86 110.3 20070324 123000.00 123500.00 113.6 78.01 16.01 0 10.62 -16.58 411 333 9.02 4.87 16 33 182.10 81.60 0 2.53 114.8 20070324 123000.00 123500.00 118.8 78.00 16.01 0 10.59 -13.83 567 408 8.97 5.66 21 39 182.10 81.60 0 2.19 120.1 20070324 123000.00 123500.00 125.6 77.99 16.01 0 10.62 -11.03 707 522 8.90 5.19 21 40 182.10 81.60 0 1.84 126.9 20070324 123000.00 123500.00 133.4 77.98 16.00 0 10.64 -24.25 847 622 8.93 6.06 26 49 182.10 81.60 1 1.54 134.8 20070324 123000.00 123500.00 141.9 77.97 16.00 0 10.70 -6.63 965 667 8.93 5.69 26 47 182.10 81.60 4 1.27 143.4 20070324 123000.00 123500.00 151.2 77.96 16.00 0 10.79 8.68 1042 757 8.92 4.92 23 41 182.10 81.60 8 1.04 152.8 20070324 123000.00 123500.00 161.6 77.95 16.00 0 10.89 11.22 987 901 8.97 4.52 19 41 182.10 81.60 17 0.81 163.3 20070324 123000.00 123500.00 173.4 77.93 16.00 0 10.96 15.19 1072 1063 9.01 4.76 19 44 182.10 81.60 28 0.59 175.2 20070324 123000.00 123500.00 185.6 77.92 15.99 0 11.00 7.30 1025 1294 9.08 5.24 18 52 182.10 81.60 37 0.38 187.6 20070324 123000.00 123500.00 199.0 77.90 15.99 0 11.03 12.58 1060 1551 9.10 5.35 18 58 182.10 81.60 39 0.18 201.1 20070324 123000.00 123500.00 213.5 77.89 15.99 0 11.03 17.32 990 1625 9.14 5.91 18 65 182.10 81.60 54 0.00 215.7 20070324 123000.00 123500.00 229.1 77.87 15.98 0 10.99 8.52 1006 1596 9.13 6.74 19 68 182.10 81.60 67 0.00 231.5 20070324 123000.00 123500.00 245.8 77.85 15.98 0 10.96 -6.54 1071 1690 9.15 8.03 23 81 182.10 81.60 78 0.00 248.4 20070324 123000.00 123500.00 263.0 77.83 15.98 0 10.92 -26.65 1189 1788 9.17 9.81 28 97 182.10 81.60 86 0.00 265.7 20070324 123000.00 123500.00 281.4 77.81 15.97 0 10.91 -39.97 1222 1954 9.19 10.75 31 113 182.10 81.60 92 0.00 284.3 20070324 123000.00 123500.00 301.1 77.79 15.97 0 10.90 -7.81 1302 2113 9.21 12.03 34 128 182.10 81.60 100 0.00 304.2 20070324 123000.00 123500.00 321.5 77.76 15.97 0 10.89 -56.65 1405 2242 9.23 13.60 41 150 182.10 81.60 100 0.00 324.8 20070324 123000.00 123500.00 343.1 77.74 15.96 0 10.87 -55.89 1441 2387 9.27 15.82 47 180 182.10 81.60 100 0.00 346.6 20070324 123000.00 123500.00 365.7 77.72 15.96 0 10.86 -39.20 1393 2583 9.30 17.25 49 211 182.10 81.60 100 0.00 369.4 20070324 123000.00 123500.00 389.9 77.69 15.95 0 10.86 -47.31 1435 2943 9.50 26.58 77 368 182.10 81.60 100 0.00 393.9 20070324 123000.00 123500.00 411.9 77.67 15.95 0 10.74 -63.84 1744 2499 9.49 40.30 137 453 182.10 81.60 100 0.00 416.1 20070324 123000.00 123500.00 437.8 77.64 15.95 0 10.65 -65.25 1854 2427 9.64 70.45 270 813 182.10 81.60 100 0.00 442.3 20070324 123000.00 123500.00 466.5 77.61 15.94 0 10.83 -227.72 1133 3499 9.86 60.36 169 1161 182.10 81.60 100 0.00 471.3 20070324 123500.00 124000.00 77.3 78.05 16.02 0 8.38 7236.94 216 216 6.88 229.88 0 0 182.10 81.60 0 5.18 78.1 20070324 123500.00 124000.00 80.9 78.05 16.01 2 9.42 3618.47 214 214 9.70 77.84 0 0 182.10 81.60 0 4.94 81.8 20070324 123500.00 124000.00 84.7 78.04 16.01 0 9.40 -55.69 212 212 8.26 32.79 0 0 182.10 81.60 0 4.69 85.6 20070324 123500.00 124000.00 89.0 78.04 16.01 0 9.62 9.16 205 205 8.31 20.68 0 0 182.10 81.60 0 4.39 90.0 20070324 123500.00 124000.00 93.2 78.03 16.01 0 10.17 -14.50 3745 3745 10.10 14.22 8731 8731 182.10 81.60 0 5.41 94.2 20070324 123500.00 124000.00 97.3 78.03 16.01 0 10.03 -7.40 262 148 9.82 7.85 202 375 182.10 81.60 0 3.83 98.4 20070324 123500.00 124000.00 101.0 78.02 16.01 0 10.43 -20.81 173 241 9.73 6.54 46 152 182.10 81.60 0 3.54 102.0 20070324 123500.00 124000.00 104.7 78.02 16.01 0 10.53 -12.45 299 248 9.20 4.53 21 45 182.10 81.60 0 3.23 105.8 20070324 123500.00 124000.00 109.2 78.01 16.01 0 10.62 -22.18 345 280 9.06 4.12 15 30 182.10 81.60 0 2.86 110.4 20070324 123500.00 124000.00 113.6 78.01 16.01 0 10.63 -15.13 386 364 9.04 4.67 15 35 182.10 81.60 0 2.53 114.8 20070324 123500.00 124000.00 118.8 78.00 16.01 0 10.62 -19.95 527 439 8.95 5.00 18 36 182.10 81.60 0 2.19 120.1 20070324 123500.00 124000.00 125.6 77.99 16.01 0 10.60 -10.13 848 532 8.88 5.52 26 44 182.10 81.60 0 1.84 126.9 20070324 123500.00 124000.00 133.3 77.98 16.00 0 10.66 -14.89 920 647 8.90 5.78 26 46 182.10 81.60 1 1.54 134.8 20070324 123500.00 124000.00 141.9 77.97 16.00 0 10.72 -1.53 936 683 8.90 5.18 22 42 182.10 81.60 4 1.27 143.4 20070324 123500.00 124000.00 151.2 77.96 16.00 0 10.80 -8.69 1010 738 8.91 4.52 20 37 182.10 81.60 7 1.04 152.8 20070324 123500.00 124000.00 161.6 77.95 16.00 0 10.90 -12.98 968 896 8.94 4.23 16 36 182.10 81.60 17 0.81 163.3 20070324 123500.00 124000.00 173.3 77.93 16.00 0 10.97 -16.32 979 1084 9.00 4.26 16 40 182.10 81.60 27 0.59 175.2 20070324 123500.00 124000.00 185.6 77.92 15.99 0 11.02 7.47 993 1289 9.05 4.67 16 47 182.10 81.60 37 0.38 187.6 20070324 123500.00 124000.00 198.9 77.90 15.99 0 11.02 2.33 1094 1472 9.07 5.20 18 55 182.10 81.60 39 0.18 201.0 20070324 123500.00 124000.00 213.4 77.89 15.99 0 11.02 3.80 1046 1630 9.11 6.14 19 64 182.10 81.60 54 0.00 215.6 20070324 123500.00 124000.00 229.1 77.87 15.98 0 10.99 -1.83 1081 1620 9.11 6.68 20 67 182.10 81.60 67 0.00 231.5 20070324 123500.00 124000.00 245.8 77.85 15.98 0 10.95 -36.53 1113 1657 9.13 8.15 23 78 182.10 81.60 77 0.00 248.4 20070324 123500.00 124000.00 262.9 77.83 15.98 0 10.90 -28.21 1211 1736 9.15 10.30 30 99 182.10 81.60 86 0.00 265.6 20070324 123500.00 124000.00 281.5 77.81 15.97 0 10.90 -62.51 1242 1850 9.17 10.84 32 108 182.10 81.60 92 0.00 284.4 20070324 123500.00 124000.00 301.1 77.79 15.97 0 10.86 -32.04 1363 1936 9.18 12.88 38 126 182.10 81.60 100 0.00 304.2 20070324 123500.00 124000.00 321.6 77.76 15.97 0 10.85 -75.19 1450 2166 9.21 14.77 45 154 182.10 81.60 100 0.00 324.9 20070324 123500.00 124000.00 342.8 77.74 15.96 0 10.83 -59.28 1368 2277 9.25 16.23 47 180 182.10 81.60 100 0.00 346.4 20070324 123500.00 124000.00 365.7 77.72 15.96 0 10.78 -45.05 1664 2412 9.30 22.84 75 252 182.10 81.60 100 0.00 369.5 20070324 123500.00 124000.00 390.1 77.69 15.95 0 10.76 -78.71 1677 2446 9.50 36.96 125 422 182.10 81.60 100 0.00 394.1 20070324 123500.00 124000.00 411.9 77.67 15.95 0 10.71 -35.73 1736 2524 9.51 45.17 154 517 182.10 81.60 100 0.00 416.1 20070324 123500.00 124000.00 437.8 77.64 15.95 0 10.58 34.95 1841 2288 9.65 86.26 329 954 182.10 81.60 100 0.00 442.2 20070324 123500.00 124000.00 466.7 77.61 15.94 0 10.69 -163.21 1503 3114 9.85 95.69 317 1460 182.10 81.60 100 0.00 471.4 20070324 124000.00 124500.00 77.2 78.05 16.02 0 8.12 664.91 216 216 6.62 33.10 0 0 182.10 81.60 0 5.18 78.0 20070324 124000.00 124500.00 80.9 78.05 16.01 0 9.00 272.36 214 214 8.67 116.91 0 0 182.10 81.60 0 4.94 81.8 20070324 124000.00 124500.00 84.7 78.04 16.01 0 9.35 43.27 212 212 8.27 38.43 0 0 182.10 81.60 0 4.69 85.6 20070324 124000.00 124500.00 89.1 78.04 16.01 0 9.62 31.63 205 205 8.31 19.73 0 0 182.10 81.60 0 4.39 90.0 20070324 124000.00 124500.00 93.3 78.03 16.01 0 9.99 -8.96 760 760 9.61 13.63 1531 1531 182.10 81.60 0 4.76 94.2 20070324 124000.00 124500.00 97.3 78.03 16.01 3 9.80 -24.78 411 4 8.47 7.63 37 13 182.10 81.60 0 3.83 98.4 20070324 124000.00 124500.00 101.0 78.02 16.01 0 10.38 -25.94 201 228 9.66 6.43 52 146 182.10 81.60 0 3.54 102.0 20070324 124000.00 124500.00 104.7 78.02 16.01 0 10.57 -9.62 257 250 9.25 4.10 19 44 182.10 81.60 0 3.23 105.8 20070324 124000.00 124500.00 109.1 78.01 16.01 0 10.66 -1.14 285 302 9.10 3.79 12 30 182.10 81.60 0 2.86 110.3 20070324 124000.00 124500.00 113.6 78.01 16.01 0 10.63 -11.25 380 362 9.02 4.53 14 33 182.10 81.60 0 2.53 114.8 20070324 124000.00 124500.00 118.8 78.00 16.01 0 10.56 -15.74 582 420 8.94 5.78 22 41 182.10 81.60 0 2.19 120.1 20070324 124000.00 124500.00 125.5 77.99 16.01 0 10.61 -11.06 728 537 8.87 5.15 21 39 182.10 81.60 0 1.84 126.9 20070324 124000.00 124500.00 133.3 77.98 16.00 0 10.65 -17.75 889 636 8.91 5.65 26 48 182.10 81.60 1 1.54 134.7 20070324 124000.00 124500.00 141.9 77.97 16.00 0 10.71 -18.75 1015 660 8.91 5.28 25 44 182.10 81.60 4 1.27 143.4 20070324 124000.00 124500.00 151.1 77.96 16.00 0 10.78 -7.79 1076 725 8.90 4.73 23 39 182.10 81.60 7 1.04 152.7 20070324 124000.00 124500.00 161.6 77.95 16.00 0 10.89 -3.33 960 874 8.94 4.10 17 37 182.10 81.60 16 0.81 163.3 20070324 124000.00 124500.00 173.4 77.93 16.00 0 10.98 -23.13 978 1097 9.00 4.30 16 40 182.10 81.60 27 0.59 175.2 20070324 124000.00 124500.00 185.6 77.92 15.99 0 11.01 -11.58 983 1286 9.05 4.83 16 48 182.10 81.60 37 0.38 187.5 20070324 124000.00 124500.00 199.0 77.90 15.99 0 11.02 -20.06 1119 1504 9.09 5.46 20 59 182.10 81.60 39 0.18 201.1 20070324 124000.00 124500.00 213.4 77.89 15.99 0 11.00 -28.48 1088 1564 9.12 6.65 21 67 182.10 81.60 54 0.00 215.6 20070324 124000.00 124500.00 229.0 77.87 15.98 0 10.97 -19.11 1108 1592 9.13 7.42 22 72 182.10 81.60 67 0.00 231.4 20070324 124000.00 124500.00 245.8 77.85 15.98 0 10.94 -71.18 1163 1705 9.17 9.13 28 92 182.10 81.60 77 0.00 248.4 20070324 124000.00 124500.00 262.8 77.83 15.98 0 10.91 -69.52 1130 1761 9.18 10.52 29 103 182.10 81.60 86 0.00 265.5 20070324 124000.00 124500.00 281.4 77.81 15.97 0 10.88 -76.12 1263 1931 9.24 13.42 39 137 182.10 81.60 92 0.00 284.3 20070324 124000.00 124500.00 301.2 77.79 15.97 0 10.87 -69.34 1258 2101 9.24 14.16 39 148 182.10 81.60 100 0.00 304.3 20070324 124000.00 124500.00 321.5 77.76 15.97 0 10.83 -93.11 1554 2203 9.28 18.70 60 197 182.10 81.60 100 0.00 324.8 20070324 124000.00 124500.00 343.1 77.74 15.96 0 10.85 -73.73 1439 2417 9.32 18.65 55 213 182.10 81.60 100 0.00 346.6 20070324 124000.00 124500.00 365.6 77.72 15.96 0 10.79 -81.12 1508 2447 9.36 24.03 73 276 182.10 81.60 100 0.00 369.3 20070324 124000.00 124500.00 390.0 77.69 15.95 0 10.76 -77.60 1824 2904 9.56 45.58 160 586 182.10 81.60 100 0.00 394.0 20070324 124000.00 124500.00 411.9 77.67 15.95 0 10.71 -116.28 1527 2551 9.56 47.59 144 557 182.10 81.60 100 0.00 416.1 20070324 124000.00 124500.00 437.6 77.64 15.95 0 10.66 -68.29 1209 2872 9.71 68.49 179 975 182.10 81.60 100 0.00 442.1 20070324 124000.00 124500.00 467.0 77.61 15.94 0 10.64 26.88 878 3117 9.92 98.93 248 1926 182.10 81.60 100 0.00 471.7 20070324 124500.00 125000.00 77.3 78.05 16.02 0 9.27 59.14 216 216 6.77 2.41 0 0 182.10 81.60 0 5.18 78.1 20070324 124500.00 125000.00 80.9 78.05 16.01 0 8.95 -41.88 214 214 8.31 133.79 0 0 182.10 81.60 0 4.94 81.8 20070324 124500.00 125000.00 84.7 78.04 16.01 0 9.40 -9.85 212 212 8.28 34.17 0 0 182.10 81.60 0 4.69 85.6 20070324 124500.00 125000.00 88.9 78.04 16.01 0 9.58 13.92 205 205 8.39 24.63 0 0 182.10 81.60 0 4.39 89.9 20070324 124500.00 125000.00 93.2 78.03 16.01 0 10.08 -13.18 1803 1803 10.12 14.32 6927 6927 182.10 81.60 0 5.11 94.2 20070324 124500.00 125000.00 97.3 78.03 16.01 0 10.38 -25.60 89 255 9.57 8.23 16 101 182.10 81.60 0 3.83 98.3 20070324 124500.00 125000.00 100.9 78.02 16.01 0 10.39 -4.19 163 225 9.81 7.30 56 184 182.10 81.60 0 3.54 102.0 20070324 124500.00 125000.00 104.8 78.02 16.01 0 10.58 -3.22 208 246 9.38 4.78 19 54 182.10 81.60 0 3.23 105.9 20070324 124500.00 125000.00 109.2 78.01 16.01 0 10.67 0.82 280 312 9.12 4.10 12 31 182.10 81.60 0 2.86 110.4 20070324 124500.00 125000.00 113.6 78.01 16.01 0 10.63 4.34 377 367 9.04 4.81 15 35 182.10 81.60 0 2.53 114.8 20070324 124500.00 125000.00 118.8 78.00 16.01 0 10.61 -6.49 509 446 8.99 5.44 19 40 182.10 81.60 0 2.19 120.1 20070324 124500.00 125000.00 125.6 77.99 16.01 0 10.60 -9.97 767 523 8.90 5.78 25 44 182.10 81.60 0 1.84 126.9 20070324 124500.00 125000.00 133.3 77.98 16.00 0 10.66 5.87 903 651 8.93 6.13 27 49 182.10 81.60 1 1.54 134.7 20070324 124500.00 125000.00 141.9 77.97 16.00 0 10.73 -8.43 898 679 8.92 5.27 22 41 182.10 81.60 4 1.27 143.4 20070324 124500.00 125000.00 151.1 77.96 16.00 0 10.81 -14.19 994 757 8.94 4.72 21 40 182.10 81.60 7 1.04 152.7 20070324 124500.00 125000.00 161.6 77.95 16.00 0 10.89 -8.37 1006 885 8.98 4.56 19 40 182.10 81.60 16 0.81 163.3 20070324 124500.00 125000.00 173.3 77.93 16.00 0 10.99 -28.92 962 1101 9.04 4.46 16 43 182.10 81.60 27 0.59 175.2 20070324 124500.00 125000.00 185.6 77.92 15.99 0 11.04 -31.07 1022 1322 9.11 5.42 18 53 182.10 81.60 37 0.38 187.5 20070324 124500.00 125000.00 199.0 77.90 15.99 0 11.02 -43.41 1092 1493 9.12 5.90 20 62 182.10 81.60 39 0.18 201.1 20070324 124500.00 125000.00 213.4 77.89 15.99 0 11.01 -79.74 1103 1584 9.17 6.98 23 73 182.10 81.60 54 0.00 215.7 20070324 124500.00 125000.00 229.1 77.87 15.98 0 10.98 -68.89 1137 1624 9.17 8.15 25 80 182.10 81.60 67 0.00 231.4 20070324 124500.00 125000.00 245.8 77.85 15.98 0 10.98 -49.02 1069 1767 9.21 8.92 25 91 182.10 81.60 77 0.00 248.4 20070324 124500.00 125000.00 263.0 77.83 15.98 0 10.93 -16.49 1160 1911 9.24 11.48 32 119 182.10 81.60 85 0.00 265.7 20070324 124500.00 125000.00 281.4 77.81 15.97 0 10.87 -33.07 1302 1959 9.25 14.30 42 147 182.10 81.60 92 0.00 284.3 20070324 124500.00 125000.00 301.0 77.79 15.97 0 10.85 -46.00 1499 1993 9.28 17.74 55 169 182.10 81.60 100 0.00 304.1 20070324 124500.00 125000.00 321.4 77.76 15.97 0 10.83 -51.97 1332 2237 9.32 18.88 53 206 182.10 81.60 100 0.00 324.7 20070324 124500.00 125000.00 343.1 77.74 15.96 0 10.80 -74.29 1388 2296 9.35 22.40 66 251 182.10 81.60 100 0.00 346.6 20070324 124500.00 125000.00 365.8 77.72 15.96 0 10.82 -108.17 1645 2725 9.38 26.09 81 309 182.10 81.60 100 0.00 369.5 20070324 124500.00 125000.00 390.1 77.69 15.95 0 10.72 -19.36 1675 2498 9.56 49.56 158 548 182.10 81.60 100 0.00 394.1 20070324 124500.00 125000.00 412.3 77.67 15.95 0 10.73 -97.46 1214 2760 9.58 41.79 111 580 182.10 81.60 100 0.00 416.5 20070324 124500.00 125000.00 435.7 77.64 15.95 0 10.70 -36.46 1127 3454 9.79 72.87 195 1376 182.10 81.60 100 0.00 440.1 20070324 124500.00 125000.00 467.2 77.61 15.94 0 10.48 -285.14 3917 2479 10.05 241.10 2297 3875 182.10 81.60 100 0.00 472.0 20070324 125000.00 125500.00 77.3 78.05 16.02 0 9.17 316.16 216 216 7.66 20.37 0 0 182.10 81.60 0 5.18 78.1 20070324 125000.00 125500.00 80.7 78.05 16.01 0 9.11 176.52 214 214 8.82 101.72 0 0 182.10 81.60 0 4.94 81.6 20070324 125000.00 125500.00 85.1 78.04 16.01 0 9.40 15.61 212 212 8.38 41.37 0 0 182.10 81.60 0 4.69 86.0 20070324 125000.00 125500.00 89.2 78.04 16.01 0 9.61 43.00 205 205 8.32 21.82 0 0 182.10 81.60 0 4.39 90.1 20070324 125000.00 125500.00 93.2 78.03 16.01 0 9.94 29.63 129 129 8.75 13.89 63 63 182.10 81.60 0 3.48 94.2 20070324 125000.00 125500.00 97.5 78.02 16.01 2 10.01 14.82 156 156 10.23 11.62 315 861 182.10 81.60 0 3.83 98.6 20070324 125000.00 125500.00 100.9 78.02 16.01 0 10.33 -12.07 229 201 9.61 6.79 60 138 182.10 81.60 0 3.54 102.0 20070324 125000.00 125500.00 104.7 78.02 16.01 0 10.61 -0.31 213 267 9.35 4.34 17 50 182.10 81.60 0 3.23 105.8 20070324 125000.00 125500.00 109.2 78.01 16.01 0 10.69 -15.83 277 329 9.14 4.04 12 32 182.10 81.60 0 2.86 110.3 20070324 125000.00 125500.00 113.6 78.01 16.01 0 10.66 -10.36 374 360 9.05 4.51 14 32 182.10 81.60 0 2.53 114.8 20070324 125000.00 125500.00 118.8 78.00 16.01 0 10.62 -9.98 509 414 8.98 5.18 18 37 182.10 81.60 0 2.19 120.1 20070324 125000.00 125500.00 125.6 77.99 16.01 0 10.60 5.05 712 490 8.89 5.22 22 39 182.10 81.60 0 1.84 126.9 20070324 125000.00 125500.00 133.4 77.98 16.00 0 10.63 11.12 881 540 8.93 6.01 28 47 182.10 81.60 1 1.54 134.8 20070324 125000.00 125500.00 141.9 77.97 16.00 0 10.72 -18.95 911 637 8.92 5.30 23 42 182.10 81.60 4 1.27 143.4 20070324 125000.00 125500.00 151.2 77.96 16.00 0 10.81 -12.43 936 733 8.93 4.55 19 38 182.10 81.60 7 1.04 152.8 20070324 125000.00 125500.00 161.6 77.95 16.00 0 10.90 -25.14 951 881 8.97 4.39 17 38 182.10 81.60 16 0.81 163.3 20070324 125000.00 125500.00 173.3 77.93 16.00 0 10.99 -41.16 941 1114 9.03 4.32 15 41 182.10 81.60 27 0.59 175.2 20070324 125000.00 125500.00 185.6 77.92 15.99 0 11.03 -33.00 967 1298 9.08 4.82 16 48 182.10 81.60 37 0.38 187.5 20070324 125000.00 125500.00 199.0 77.90 15.99 0 11.03 -61.87 1115 1567 9.09 5.49 19 59 182.10 81.60 39 0.18 201.1 20070324 125000.00 125500.00 213.5 77.89 15.99 0 11.04 -45.61 1095 1691 9.14 6.21 20 68 182.10 81.60 54 0.00 215.7 20070324 125000.00 125500.00 229.2 77.87 15.98 0 10.99 -72.59 1148 1708 9.14 7.18 23 76 182.10 81.60 67 0.00 231.6 20070324 125000.00 125500.00 245.8 77.85 15.98 0 10.96 -97.61 1158 1750 9.17 8.68 26 87 182.10 81.60 77 0.00 248.4 20070324 125000.00 125500.00 262.9 77.83 15.98 0 10.94 -73.35 1181 1987 9.18 9.52 27 103 182.10 81.60 85 0.00 265.6 20070324 125000.00 125500.00 281.6 77.81 15.97 0 10.88 -60.55 1357 2007 9.20 12.77 38 128 182.10 81.60 92 0.00 284.5 20070324 125000.00 125500.00 301.2 77.79 15.97 0 10.87 -80.75 1306 2109 9.21 12.85 37 137 182.10 81.60 100 0.00 304.3 20070324 125000.00 125500.00 321.5 77.76 15.97 0 10.83 -55.41 1582 2303 9.23 16.73 54 181 182.10 81.60 100 0.00 324.8 20070324 125000.00 125500.00 343.1 77.74 15.96 0 10.81 -60.65 1507 2533 9.26 18.46 57 219 182.10 81.60 100 0.00 346.6 20070324 125000.00 125500.00 365.8 77.72 15.96 0 10.79 -46.53 1448 2540 9.29 20.33 60 242 182.10 81.60 100 0.00 369.5 20070324 125000.00 125500.00 390.0 77.69 15.95 0 10.73 -52.21 1813 2503 9.47 38.89 137 441 182.10 81.60 100 0.00 393.9 20070324 125000.00 125500.00 411.7 77.67 15.95 0 10.79 5.85 1286 2730 9.45 28.13 75 367 182.10 81.60 100 0.00 415.9 20070324 125000.00 125500.00 437.8 77.64 15.95 0 10.76 -108.95 1554 3304 9.64 50.47 155 753 182.10 81.60 100 0.00 442.2 20070324 125000.00 125500.00 466.7 77.61 15.94 0 10.75 -4.04 976 2925 9.83 62.39 165 1090 182.10 81.60 100 0.00 471.4 20070324 125500.00 130000.00 77.2 78.05 16.02 0 8.52 40.98 216 216 7.51 77.38 0 0 182.10 81.60 0 5.18 78.1 20070324 125500.00 130000.00 80.9 78.05 16.01 0 8.96 -211.32 214 214 8.41 85.49 0 0 182.10 81.60 0 4.94 81.7 20070324 125500.00 130000.00 84.6 78.04 16.01 0 9.36 -62.03 212 212 8.30 37.55 0 0 182.10 81.60 0 4.69 85.5 20070324 125500.00 130000.00 89.1 78.04 16.01 0 9.61 3.19 205 205 8.31 21.09 0 0 182.10 81.60 0 4.39 90.1 20070324 125500.00 130000.00 93.1 78.03 16.01 0 10.00 -3.85 868 868 9.65 12.31 1849 1849 182.10 81.60 0 4.91 94.1 20070324 125500.00 130000.00 97.3 78.03 16.01 0 9.80 9.38 441 9 8.36 8.21 37 9 182.10 81.60 0 3.83 98.3 20070324 125500.00 130000.00 101.0 78.02 16.01 0 10.58 -3.92 117 269 9.98 6.17 38 192 182.10 81.60 0 3.54 102.0 20070324 125500.00 130000.00 104.7 78.02 16.01 0 10.56 -7.73 253 235 9.27 4.13 20 46 182.10 81.60 0 3.23 105.8 20070324 125500.00 130000.00 109.1 78.01 16.01 0 10.67 -3.80 290 306 9.09 3.77 12 30 182.10 81.60 0 2.86 110.3 20070324 125500.00 130000.00 113.6 78.01 16.01 0 10.61 -17.97 439 322 9.01 4.60 17 33 182.10 81.60 0 2.53 114.8 20070324 125500.00 130000.00 118.8 78.00 16.01 0 10.62 -13.37 505 411 8.95 4.84 17 35 182.10 81.60 0 2.19 120.1 20070324 125500.00 130000.00 125.6 77.99 16.01 0 10.61 -22.83 725 472 8.86 4.83 21 36 182.10 81.60 0 1.84 126.9 20070324 125500.00 130000.00 133.3 77.98 16.00 0 10.66 -17.71 891 560 8.90 5.38 25 41 182.10 81.60 1 1.54 134.7 20070324 125500.00 130000.00 141.9 77.97 16.00 0 10.73 -12.84 877 628 8.90 4.71 21 38 182.10 81.60 4 1.27 143.4 20070324 125500.00 130000.00 151.2 77.96 16.00 0 10.82 -14.65 932 777 8.92 4.31 18 37 182.10 81.60 7 1.04 152.8 20070324 125500.00 130000.00 161.5 77.95 16.00 0 10.91 -27.54 970 931 8.95 4.14 16 37 182.10 81.60 16 0.81 163.2 20070324 125500.00 130000.00 173.3 77.93 16.00 0 10.98 -37.04 1052 1113 9.00 4.39 17 42 182.10 81.60 27 0.59 175.2 20070324 125500.00 130000.00 185.6 77.92 15.99 0 11.02 -52.01 1003 1325 9.06 4.66 16 48 182.10 81.60 36 0.38 187.6 20070324 125500.00 130000.00 199.0 77.90 15.99 0 11.03 -46.51 1140 1566 9.08 5.30 19 58 182.10 81.60 39 0.18 201.1 20070324 125500.00 130000.00 213.5 77.89 15.99 0 11.03 -68.52 1205 1700 9.11 6.30 21 66 182.10 81.60 54 0.00 215.8 20070324 125500.00 130000.00 229.1 77.87 15.98 0 10.99 -63.68 1175 1667 9.11 7.10 22 71 182.10 81.60 67 0.00 231.5 20070324 125500.00 130000.00 245.8 77.85 15.98 0 10.94 -43.82 1218 1752 9.14 8.59 27 87 182.10 81.60 76 0.00 248.4 20070324 125500.00 130000.00 262.9 77.83 15.98 0 10.92 -41.04 1280 1882 9.15 9.93 30 101 182.10 81.60 85 0.00 265.7 20070324 125500.00 130000.00 281.5 77.81 15.97 0 10.89 -68.81 1424 2036 9.17 11.90 37 121 182.10 81.60 92 0.00 284.4 20070324 125500.00 130000.00 301.2 77.79 15.97 0 10.85 -59.33 1362 2017 9.17 12.75 38 129 182.10 81.60 100 0.00 304.3 20070324 125500.00 130000.00 321.6 77.76 15.97 0 10.85 -82.18 1498 2201 9.20 14.15 45 152 182.10 81.60 100 0.00 324.9 20070324 125500.00 130000.00 343.0 77.74 15.96 0 10.82 -26.95 1371 2399 9.22 15.51 45 180 182.10 81.60 100 0.00 346.5 20070324 125500.00 130000.00 365.7 77.72 15.96 0 10.81 -61.40 1519 2521 9.25 18.48 57 217 182.10 81.60 100 0.00 369.5 20070324 125500.00 130000.00 390.1 77.69 15.95 0 10.79 -64.57 1297 2638 9.43 25.71 72 338 182.10 81.60 100 0.00 394.1 20070324 125500.00 130000.00 411.9 77.67 15.95 0 10.74 -47.01 1562 2627 9.45 33.92 106 412 182.10 81.60 100 0.00 416.1 20070324 125500.00 130000.00 437.9 77.64 15.95 0 10.60 -106.04 1667 2443 9.60 70.63 240 807 182.10 81.60 100 0.00 442.3 20070324 125500.00 130000.00 466.7 77.61 15.94 0 10.48 125.82 1264 1831 9.76 106.08 369 1216 182.10 81.60 100 0.00 471.4 20070324 130000.00 130500.00 77.4 78.05 16.02 2 8.50 -0.00 216 216 8.83 3617.76 0 0 182.10 81.60 0 5.19 78.2 20070324 130000.00 130500.00 81.0 78.05 16.01 2 8.62 -0.00 214 214 8.85 1450.71 0 0 182.10 81.60 0 4.94 81.9 20070324 130000.00 130500.00 84.7 78.04 16.01 3 6.00 142.81 212 212 6.50 2596.53 0 0 182.10 81.60 0 4.69 85.6 20070324 130000.00 130500.00 89.3 78.04 16.01 0 9.50 76.27 205 205 8.76 73.82 0 0 182.10 81.60 0 4.40 90.3 20070324 130000.00 130500.00 93.4 78.03 16.01 0 10.00 61.83 36 36 8.86 24.80 18 18 182.10 81.60 0 2.23 94.4 20070324 130000.00 130500.00 97.1 78.03 16.01 2 10.16 30.91 109 109 10.78 18.93 525 1468 182.10 81.60 0 3.84 98.1 20070324 130000.00 130500.00 100.9 78.02 16.01 0 10.27 7.25 187 151 10.08 14.23 166 366 182.10 81.60 0 3.55 102.0 20070324 130000.00 130500.00 104.3 78.02 16.01 0 10.33 9.66 329 107 9.46 10.87 78 89 182.10 81.60 0 3.23 105.4 20070324 130000.00 130500.00 108.9 78.01 16.01 0 10.53 -9.82 315 219 9.37 9.65 37 65 182.10 81.60 0 2.87 110.1 20070324 130000.00 130500.00 113.5 78.01 16.01 0 10.59 -11.03 445 299 9.26 10.64 34 59 182.10 81.60 0 2.53 114.8 20070324 130000.00 130500.00 118.7 78.00 16.01 0 10.64 16.60 417 436 9.22 10.74 23 57 182.10 81.60 1 2.19 119.9 20070324 130000.00 130500.00 125.6 77.99 16.01 0 10.59 0.74 737 461 9.19 14.50 40 67 182.10 81.60 1 1.84 126.9 20070324 130000.00 130500.00 133.4 77.98 16.00 0 10.67 14.07 799 620 9.21 11.73 35 73 182.10 81.60 1 1.54 134.8 20070324 130000.00 130500.00 142.1 77.97 16.00 0 10.71 46.02 828 624 9.21 11.45 32 66 182.10 81.60 4 1.27 143.6 20070324 130000.00 130500.00 150.9 77.96 16.00 0 10.83 -8.92 829 854 9.32 8.67 28 74 182.10 81.60 7 1.04 152.5 20070324 130000.00 130500.00 161.7 77.95 16.00 0 10.93 3.06 852 1033 9.29 6.61 26 75 182.10 81.60 16 0.81 163.4 20070324 130000.00 130500.00 173.6 77.93 16.00 0 10.96 -25.57 951 1208 9.35 8.28 32 93 182.10 81.60 27 0.59 175.5 20070324 130000.00 130500.00 185.8 77.92 15.99 0 10.98 -17.02 1015 1364 9.29 8.64 28 85 182.10 81.60 36 0.38 187.7 20070324 130000.00 130500.00 199.2 77.90 15.99 0 11.02 -10.39 1136 1613 9.20 7.64 25 78 182.10 81.60 39 0.18 201.3 20070324 130000.00 130500.00 213.7 77.89 15.99 0 11.01 -62.30 1112 1694 9.17 7.39 22 75 182.10 81.60 54 0.00 216.0 20070324 130000.00 130500.00 229.2 77.87 15.98 0 10.97 -44.47 1141 1617 9.09 7.04 22 69 182.10 81.60 67 0.00 231.6 20070324 130000.00 130500.00 245.8 77.85 15.98 0 10.96 -35.94 1226 1813 9.13 8.36 26 85 182.10 81.60 76 0.00 248.3 20070324 130000.00 130500.00 262.9 77.83 15.98 0 10.92 -47.03 1291 1889 9.15 9.89 29 98 182.10 81.60 85 0.00 265.6 20070324 130000.00 130500.00 281.6 77.81 15.97 0 10.90 -38.06 1338 1948 9.16 11.01 33 111 182.10 81.60 92 0.00 284.5 20070324 130000.00 130500.00 301.2 77.79 15.97 0 10.87 -38.40 1444 2033 9.17 12.60 39 128 182.10 81.60 100 0.00 304.3 20070324 130000.00 130500.00 321.6 77.76 15.97 0 10.86 -36.86 1418 2236 9.19 13.75 41 149 182.10 81.60 100 0.00 324.9 20070324 130000.00 130500.00 343.0 77.74 15.96 0 10.83 -53.10 1493 2402 9.23 15.98 49 181 182.10 81.60 100 0.00 346.6 20070324 130000.00 130500.00 365.7 77.72 15.96 0 10.83 -45.02 1458 2501 9.25 17.11 50 199 182.10 81.60 100 0.00 369.5 20070324 130000.00 130500.00 390.1 77.69 15.95 0 10.78 -113.76 1659 2680 9.44 31.89 106 392 182.10 81.60 100 0.00 394.1 20070324 130000.00 130500.00 411.8 77.67 15.95 0 10.69 -111.36 1550 2392 9.44 38.80 119 425 182.10 81.60 100 0.00 416.0 20070324 130000.00 130500.00 437.8 77.64 15.95 0 10.55 -103.86 2682 2162 9.61 87.80 507 1012 182.10 81.60 100 0.00 442.3 20070324 130000.00 130500.00 466.5 77.61 15.94 0 10.55 -117.40 1334 2058 9.75 96.26 327 1134 182.10 81.60 100 0.00 471.2 20070324 130500.00 131000.00 77.3 78.05 16.02 0 9.12 -65.04 216 216 6.62 2.42 0 0 182.10 81.60 0 5.19 78.1 20070324 130500.00 131000.00 80.9 78.05 16.01 0 8.91 -42.61 214 214 7.90 49.86 0 0 182.10 81.60 0 4.94 81.8 20070324 130500.00 131000.00 84.7 78.04 16.01 0 9.18 23.20 212 212 8.31 64.93 0 0 182.10 81.60 0 4.69 85.6 20070324 130500.00 131000.00 89.1 78.04 16.01 0 9.62 -33.62 205 205 8.30 20.08 0 0 182.10 81.60 0 4.40 90.1 20070324 130500.00 131000.00 93.0 78.03 16.01 3 9.97 0.68 73 73 8.58 12.19 10 10 182.10 81.60 0 0.00 93.9 20070324 130500.00 131000.00 97.4 78.03 16.01 0 10.21 -7.23 143 176 9.79 6.61 65 205 182.10 81.60 0 3.84 98.4 20070324 130500.00 131000.00 100.9 78.02 16.01 0 10.22 -12.04 322 145 9.46 6.55 79 119 182.10 81.60 0 3.55 102.0 20070324 130500.00 131000.00 104.7 78.02 16.01 0 10.53 -22.85 288 223 9.22 4.23 22 43 182.10 81.60 0 3.23 105.8 20070324 130500.00 131000.00 109.2 78.01 16.01 0 10.68 -13.39 281 314 9.10 3.86 11 29 182.10 81.60 0 2.87 110.4 20070324 130500.00 131000.00 113.6 78.01 16.01 0 10.66 -21.83 362 354 9.03 4.23 13 30 182.10 81.60 1 2.53 114.8 20070324 130500.00 131000.00 118.9 78.00 16.01 0 10.61 -22.83 523 406 8.95 4.98 18 35 182.10 81.60 1 2.19 120.1 20070324 130500.00 131000.00 125.6 77.99 16.01 0 10.60 -9.85 695 475 8.87 4.95 20 36 182.10 81.60 1 1.84 126.9 20070324 130500.00 131000.00 133.3 77.98 16.00 0 10.65 -0.72 874 542 8.90 5.42 25 42 182.10 81.60 1 1.54 134.7 20070324 130500.00 131000.00 141.9 77.97 16.00 0 10.72 -11.62 888 655 8.91 4.97 21 40 182.10 81.60 4 1.27 143.4 20070324 130500.00 131000.00 151.1 77.96 16.00 0 10.80 -14.50 988 757 8.91 4.71 20 38 182.10 81.60 7 1.04 152.7 20070324 130500.00 131000.00 161.5 77.95 16.00 0 10.90 -7.15 1003 982 8.97 4.36 17 41 182.10 81.60 16 0.81 163.3 20070324 130500.00 131000.00 173.3 77.93 16.00 0 10.98 -10.38 1049 1175 9.03 4.48 18 46 182.10 81.60 27 0.59 175.2 20070324 130500.00 131000.00 185.6 77.92 15.99 0 11.01 -17.38 1091 1313 9.07 5.21 19 51 182.10 81.60 36 0.38 187.6 20070324 130500.00 131000.00 199.0 77.90 15.99 0 11.02 -40.14 1244 1531 9.08 5.61 22 60 182.10 81.60 39 0.18 201.1 20070324 130500.00 131000.00 213.4 77.89 15.99 0 11.02 -53.43 1229 1603 9.13 6.46 23 68 182.10 81.60 54 0.00 215.6 20070324 130500.00 131000.00 229.1 77.87 15.98 0 10.98 -48.17 1178 1664 9.11 7.33 23 72 182.10 81.60 67 0.00 231.5 20070324 130500.00 131000.00 245.8 77.85 15.98 0 10.95 -13.28 1222 1798 9.15 8.67 27 90 182.10 81.60 76 0.00 248.4 20070324 130500.00 131000.00 262.9 77.83 15.98 0 10.92 -39.07 1304 1870 9.16 10.50 32 103 182.10 81.60 85 0.00 265.7 20070324 130500.00 131000.00 281.5 77.81 15.97 0 10.89 -15.13 1332 1926 9.18 11.73 35 116 182.10 81.60 92 0.00 284.5 20070324 130500.00 131000.00 301.2 77.79 15.97 0 10.87 -21.83 1370 2064 9.19 13.05 38 134 182.10 81.60 100 0.00 304.3 20070324 130500.00 131000.00 321.6 77.76 15.97 0 10.85 -42.30 1536 2257 9.23 15.72 49 168 182.10 81.60 100 0.00 324.9 20070324 130500.00 131000.00 343.0 77.74 15.96 0 10.77 -22.52 1597 2257 9.24 19.99 65 211 182.10 81.60 100 0.00 346.6 20070324 130500.00 131000.00 365.8 77.72 15.96 0 10.72 -8.79 1599 2321 9.28 24.15 79 264 182.10 81.60 100 0.00 369.6 20070324 130500.00 131000.00 390.2 77.69 15.95 0 10.74 22.32 1507 2624 9.45 33.68 104 416 182.10 81.60 100 0.00 394.2 20070324 130500.00 131000.00 412.1 77.67 15.95 0 10.68 29.62 1819 2688 9.47 45.20 161 545 182.10 81.60 100 0.00 416.3 20070324 130500.00 131000.00 437.8 77.64 15.95 0 10.70 -43.00 1565 2653 9.59 53.28 169 658 182.10 81.60 100 0.00 442.2 20070324 130500.00 131000.00 466.4 77.61 15.94 0 10.69 -106.60 1214 3213 9.81 80.07 233 1363 182.10 81.60 100 0.00 471.1 20070324 131000.00 131500.00 77.3 78.05 16.02 0 8.50 7695.16 216 216 7.50 12.69 0 0 182.10 81.60 0 5.19 78.1 20070324 131000.00 131500.00 80.9 78.05 16.01 2 9.42 3847.58 214 214 9.45 55.52 0 0 182.10 81.60 0 4.94 81.8 20070324 131000.00 131500.00 84.6 78.04 16.01 0 9.25 -52.37 212 212 8.28 51.24 0 0 182.10 81.60 0 4.69 85.5 20070324 131000.00 131500.00 89.2 78.04 16.01 0 9.66 18.39 205 205 8.30 17.95 0 0 182.10 81.60 0 4.40 90.1 20070324 131000.00 131500.00 93.2 78.03 16.01 3 9.98 -38.35 81 81 8.50 10.26 9 9 182.10 81.60 0 0.00 94.2 20070324 131000.00 131500.00 97.3 78.03 16.01 0 10.57 -17.79 51 257 10.67 7.24 72 775 182.10 81.60 0 3.84 98.3 20070324 131000.00 131500.00 100.9 78.02 16.01 0 10.46 -23.44 141 255 9.86 6.68 46 191 182.10 81.60 0 3.55 102.0 20070324 131000.00 131500.00 104.7 78.02 16.01 0 10.58 -5.24 257 277 9.26 4.33 18 47 182.10 81.60 0 3.23 105.8 20070324 131000.00 131500.00 109.2 78.01 16.01 0 10.64 7.20 298 299 9.07 3.95 12 30 182.10 81.60 0 2.87 110.3 20070324 131000.00 131500.00 113.6 78.01 16.01 0 10.66 -0.32 352 356 9.04 4.25 13 31 182.10 81.60 0 2.53 114.8 20070324 131000.00 131500.00 118.9 78.00 16.01 0 10.61 -28.44 532 404 8.93 5.08 18 34 182.10 81.60 0 2.19 120.1 20070324 131000.00 131500.00 125.5 77.99 16.01 0 10.60 -22.99 788 493 8.85 5.03 23 37 182.10 81.60 0 1.84 126.9 20070324 131000.00 131500.00 133.3 77.98 16.00 0 10.67 -9.50 851 612 8.89 5.15 22 41 182.10 81.60 1 1.54 134.8 20070324 131000.00 131500.00 141.9 77.97 16.00 0 10.71 -4.41 976 621 8.88 4.98 24 39 182.10 81.60 4 1.27 143.4 20070324 131000.00 131500.00 151.2 77.96 16.00 0 10.77 -17.08 1176 704 8.89 4.99 26 41 182.10 81.60 7 1.04 152.8 20070324 131000.00 131500.00 161.6 77.95 16.00 0 10.87 0.19 1098 926 8.94 4.47 20 41 182.10 81.60 16 0.81 163.3 20070324 131000.00 131500.00 173.4 77.93 16.00 0 10.95 -12.90 1155 1132 8.98 4.70 20 45 182.10 81.60 27 0.59 175.3 20070324 131000.00 131500.00 185.6 77.92 15.99 0 11.00 -22.90 1179 1308 9.03 4.95 20 50 182.10 81.60 36 0.38 187.6 20070324 131000.00 131500.00 199.0 77.90 15.99 0 11.00 -32.55 1331 1507 9.05 5.48 23 59 182.10 81.60 38 0.18 201.1 20070324 131000.00 131500.00 213.5 77.89 15.99 0 11.00 -38.43 1244 1590 9.08 6.27 23 65 182.10 81.60 54 0.00 215.7 20070324 131000.00 131500.00 229.1 77.87 15.98 0 10.97 -36.74 1195 1647 9.09 6.94 22 70 182.10 81.60 67 0.00 231.5 20070324 131000.00 131500.00 245.8 77.85 15.98 0 10.95 -53.94 1222 1774 9.11 8.04 25 82 182.10 81.60 76 0.00 248.3 20070324 131000.00 131500.00 262.9 77.83 15.98 0 10.91 -25.06 1416 1818 9.13 10.26 33 98 182.10 81.60 84 0.00 265.7 20070324 131000.00 131500.00 281.5 77.81 15.97 0 10.88 -4.48 1482 1902 9.14 11.71 38 111 182.10 81.60 91 0.00 284.4 20070324 131000.00 131500.00 301.1 77.79 15.97 0 10.84 -22.85 1525 2037 9.17 13.84 45 138 182.10 81.60 100 0.00 304.2 20070324 131000.00 131500.00 321.4 77.76 15.97 0 10.84 -33.85 1514 2232 9.19 14.68 46 156 182.10 81.60 100 0.00 324.7 20070324 131000.00 131500.00 343.0 77.74 15.96 0 10.82 -3.61 1523 2340 9.22 16.62 52 185 182.10 81.60 100 0.00 346.6 20070324 131000.00 131500.00 365.7 77.72 15.96 0 10.78 -36.76 1396 2512 9.26 18.69 54 224 182.10 81.60 100 0.00 369.4 20070324 131000.00 131500.00 390.1 77.69 15.95 0 10.72 -1.28 1637 2402 9.43 35.73 119 401 182.10 81.60 100 0.00 394.1 20070324 131000.00 131500.00 411.7 77.67 15.95 0 10.72 -17.68 1520 2646 9.47 38.52 118 468 182.10 81.60 100 0.00 415.8 20070324 131000.00 131500.00 438.3 77.64 15.95 0 10.69 -26.96 1458 2580 9.62 56.88 169 682 182.10 81.60 100 0.00 442.7 20070324 131000.00 131500.00 466.3 77.61 15.94 0 10.65 216.89 865 2041 9.80 69.17 175 907 182.10 81.60 100 0.00 471.0 20070324 131500.00 132000.00 77.3 78.05 16.02 0 8.32 464.48 216 216 7.32 55.06 0 0 182.10 81.60 0 5.19 78.1 20070324 131500.00 132000.00 80.9 78.05 16.01 0 8.91 -500.35 214 214 9.02 158.29 0 0 182.10 81.60 0 4.94 81.8 20070324 131500.00 132000.00 84.5 78.04 16.01 0 9.28 28.48 212 212 8.32 48.39 0 0 182.10 81.60 0 4.69 85.4 20070324 131500.00 132000.00 89.1 78.04 16.01 0 9.64 -39.51 205 205 8.40 20.20 0 0 182.10 81.60 0 4.40 90.0 20070324 131500.00 132000.00 93.5 78.03 16.01 0 9.96 16.88 79 79 8.82 11.42 58 58 182.10 81.60 0 3.47 94.5 20070324 131500.00 132000.00 97.3 78.03 16.01 2 10.05 8.44 131 131 10.23 6.82 229 637 182.10 81.60 0 3.84 98.3 20070324 131500.00 132000.00 101.0 78.02 16.01 0 10.38 2.67 203 238 9.62 6.71 49 141 182.10 81.60 0 3.55 102.1 20070324 131500.00 132000.00 104.7 78.02 16.01 0 10.57 -4.31 246 275 9.24 4.37 17 46 182.10 81.60 0 3.23 105.8 20070324 131500.00 132000.00 109.2 78.01 16.01 0 10.65 -6.96 279 293 9.06 3.72 11 28 182.10 81.60 0 2.87 110.3 20070324 131500.00 132000.00 113.6 78.01 16.01 0 10.63 -14.43 397 350 8.98 4.28 14 30 182.10 81.60 0 2.53 114.8 20070324 131500.00 132000.00 118.8 78.00 16.01 0 10.60 -11.28 551 412 8.91 5.03 18 34 182.10 81.60 0 2.19 120.1 20070324 131500.00 132000.00 125.5 77.99 16.01 0 10.62 -14.25 774 511 8.84 4.79 21 36 182.10 81.60 0 1.84 126.9 20070324 131500.00 132000.00 133.3 77.98 16.00 0 10.62 -6.04 993 531 8.88 5.44 30 44 182.10 81.60 1 1.54 134.8 20070324 131500.00 132000.00 141.9 77.97 16.00 0 10.69 -7.58 1089 604 8.86 4.97 27 41 182.10 81.60 3 1.27 143.4 20070324 131500.00 132000.00 151.2 77.96 16.00 0 10.79 -23.83 1161 771 8.89 4.65 23 40 182.10 81.60 6 1.04 152.8 20070324 131500.00 132000.00 161.5 77.95 16.00 0 10.87 -27.16 1251 936 8.94 4.72 24 44 182.10 81.60 16 0.81 163.2 20070324 131500.00 132000.00 173.4 77.93 16.00 0 10.95 -36.17 1224 1186 8.96 4.80 20 46 182.10 81.60 27 0.59 175.2 20070324 131500.00 132000.00 185.7 77.92 15.99 0 10.99 -40.54 1269 1330 9.04 5.28 22 54 182.10 81.60 36 0.38 187.6 20070324 131500.00 132000.00 199.0 77.90 15.99 0 11.00 -35.76 1297 1567 9.05 5.54 22 60 182.10 81.60 38 0.18 201.1 20070324 131500.00 132000.00 213.5 77.89 15.99 0 10.97 -63.57 1291 1561 9.08 6.67 25 69 182.10 81.60 53 0.00 215.7 20070324 131500.00 132000.00 229.2 77.87 15.98 0 10.94 -30.83 1312 1637 9.07 7.69 27 75 182.10 81.60 66 0.00 231.6 20070324 131500.00 132000.00 245.8 77.85 15.98 0 10.94 -30.83 1267 1781 9.10 8.58 26 84 182.10 81.60 76 0.00 248.4 20070324 131500.00 132000.00 262.8 77.83 15.98 0 10.91 -39.49 1327 1859 9.13 9.87 30 97 182.10 81.60 84 0.00 265.6 20070324 131500.00 132000.00 281.5 77.81 15.97 0 10.91 -27.71 1318 2055 9.15 10.15 30 107 182.10 81.60 91 0.00 284.4 20070324 131500.00 132000.00 301.2 77.79 15.97 0 10.88 -14.83 1353 2049 9.16 11.44 34 118 182.10 81.60 100 0.00 304.3 20070324 131500.00 132000.00 321.9 77.76 15.97 0 10.86 -9.50 1434 2199 9.19 13.54 40 143 182.10 81.60 100 0.00 325.2 20070324 131500.00 132000.00 343.1 77.74 15.96 0 10.86 3.52 1586 2384 9.21 15.10 48 168 182.10 81.60 100 0.00 346.6 20070324 131500.00 132000.00 365.7 77.72 15.96 0 10.83 -56.95 1479 2500 9.24 16.89 50 195 182.10 81.60 100 0.00 369.4 20070324 131500.00 132000.00 390.1 77.69 15.95 0 10.81 -4.90 1564 2635 9.42 27.15 87 335 182.10 81.60 100 0.00 394.1 20070324 131500.00 132000.00 412.7 77.67 15.95 0 10.75 7.90 1778 2352 9.45 37.44 129 395 182.10 81.60 100 0.00 416.9 20070324 131500.00 132000.00 439.3 77.64 15.95 0 10.70 87.08 1461 2507 9.60 52.76 164 640 182.10 81.60 100 0.00 443.7 20070324 131500.00 132000.00 466.5 77.61 15.94 0 10.68 -192.64 956 2227 9.77 63.10 167 861 182.10 81.60 100 0.00 471.2 20070324 132000.00 132500.00 77.3 78.05 16.02 0 8.74 -23.77 216 216 7.24 22.48 0 0 182.10 81.60 0 5.19 78.1 20070324 132000.00 132500.00 80.9 78.05 16.01 0 8.79 -38.71 214 214 7.79 56.69 0 0 182.10 81.60 0 4.94 81.8 20070324 132000.00 132500.00 84.6 78.04 16.01 0 9.28 -58.72 212 212 8.27 44.58 0 0 182.10 81.60 0 4.69 85.5 20070324 132000.00 132500.00 88.7 78.04 16.01 0 9.60 -67.30 205 205 8.31 22.32 0 0 182.10 81.60 0 4.40 89.7 20070324 132000.00 132500.00 93.6 78.03 16.01 0 10.03 -16.44 105 105 8.91 12.93 70 70 182.10 81.60 0 3.57 94.6 20070324 132000.00 132500.00 97.3 78.03 16.01 2 10.08 -8.22 144 144 10.15 6.88 201 557 182.10 81.60 0 3.84 98.3 20070324 132000.00 132500.00 100.9 78.02 16.01 0 10.30 -11.01 218 204 9.60 7.17 60 146 182.10 81.60 0 3.55 102.0 20070324 132000.00 132500.00 104.7 78.02 16.01 0 10.54 -12.78 241 248 9.23 4.19 18 45 182.10 81.60 0 3.23 105.9 20070324 132000.00 132500.00 109.2 78.01 16.01 0 10.61 -0.18 325 265 9.02 3.68 13 27 182.10 81.60 0 2.87 110.3 20070324 132000.00 132500.00 113.6 78.01 16.01 0 10.65 -13.05 398 337 8.96 4.02 13 27 182.10 81.60 0 2.53 114.8 20070324 132000.00 132500.00 118.9 78.00 16.01 0 10.64 -12.39 507 435 8.92 4.35 15 32 182.10 81.60 0 2.19 120.1 20070324 132000.00 132500.00 125.6 77.99 16.01 0 10.64 -18.55 677 503 8.84 4.27 17 32 182.10 81.60 0 1.84 126.9 20070324 132000.00 132500.00 133.4 77.98 16.00 0 10.65 -5.40 850 550 8.87 5.13 23 39 182.10 81.60 1 1.54 134.8 20070324 132000.00 132500.00 141.9 77.97 16.00 0 10.71 -25.72 989 648 8.87 4.80 23 39 182.10 81.60 3 1.27 143.4 20070324 132000.00 132500.00 151.1 77.96 16.00 0 10.79 -12.53 1077 768 8.88 4.55 21 39 182.10 81.60 6 1.04 152.7 20070324 132000.00 132500.00 161.6 77.95 16.00 0 10.88 -26.94 1060 948 8.92 4.38 18 39 182.10 81.60 16 0.81 163.3 20070324 132000.00 132500.00 173.4 77.93 16.00 0 10.96 -41.74 1197 1181 8.97 4.62 20 45 182.10 81.60 27 0.59 175.2 20070324 132000.00 132500.00 185.6 77.92 15.99 0 11.00 -46.91 1198 1350 9.03 5.10 20 51 182.10 81.60 36 0.38 187.6 20070324 132000.00 132500.00 199.0 77.90 15.99 0 11.01 -38.20 1324 1578 9.05 5.54 22 60 182.10 81.60 37 0.18 201.1 20070324 132000.00 132500.00 213.5 77.89 15.99 0 10.99 -62.83 1236 1688 9.08 6.39 22 68 182.10 81.60 53 0.00 215.7 20070324 132000.00 132500.00 229.1 77.87 15.98 0 10.95 -24.68 1260 1703 9.07 7.37 24 74 182.10 81.60 66 0.00 231.5 20070324 132000.00 132500.00 245.8 77.85 15.98 0 10.92 -30.40 1258 1765 9.10 8.56 27 86 182.10 81.60 76 0.00 248.4 20070324 132000.00 132500.00 262.8 77.83 15.98 0 10.90 -43.45 1298 1908 9.13 9.96 31 103 182.10 81.60 84 0.00 265.6 20070324 132000.00 132500.00 281.5 77.81 15.97 0 10.88 -37.14 1238 1970 9.15 10.70 30 110 182.10 81.60 91 0.00 284.4 20070324 132000.00 132500.00 301.2 77.79 15.97 0 10.87 -31.85 1267 2107 9.15 11.37 32 122 182.10 81.60 100 0.00 304.3 20070324 132000.00 132500.00 321.5 77.76 15.97 0 10.84 -45.99 1385 2297 9.19 13.63 40 153 182.10 81.60 100 0.00 324.8 20070324 132000.00 132500.00 343.0 77.74 15.96 0 10.80 2.66 1370 2391 9.21 15.94 46 184 182.10 81.60 100 0.00 346.5 20070324 132000.00 132500.00 365.7 77.72 15.96 0 10.81 -65.63 1382 2645 9.25 17.01 48 214 182.10 81.60 100 0.00 369.4 20070324 132000.00 132500.00 390.1 77.69 15.95 0 10.76 -16.78 1522 2650 9.43 31.49 97 386 182.10 81.60 100 0.00 394.1 20070324 132000.00 132500.00 411.9 77.67 15.95 0 10.75 -69.17 1486 2876 9.45 31.69 99 438 182.10 81.60 100 0.00 416.0 20070324 132000.00 132500.00 437.9 77.64 15.95 0 10.76 104.25 1129 2942 9.58 37.49 98 582 182.10 81.60 100 0.00 442.3 20070324 132000.00 132500.00 466.5 77.61 15.94 0 10.64 -117.23 1669 3012 9.78 95.20 337 1364 182.10 81.60 100 0.00 471.2 20070324 132500.00 133000.00 77.3 78.05 16.02 0 8.55 122.24 216 216 8.03 179.56 0 0 182.10 81.60 0 5.19 78.1 20070324 132500.00 133000.00 80.8 78.05 16.01 0 8.75 163.39 214 214 8.22 131.32 0 0 182.10 81.60 0 4.94 81.7 20070324 132500.00 133000.00 84.4 78.04 16.01 0 9.27 -22.58 212 212 8.26 43.46 0 0 182.10 81.60 0 4.69 85.3 20070324 132500.00 133000.00 89.0 78.04 16.01 0 9.65 -15.27 205 205 8.28 16.69 0 0 182.10 81.60 0 4.40 90.0 20070324 132500.00 133000.00 93.2 78.03 16.01 0 10.02 13.03 128 128 8.72 8.07 61 61 182.10 81.60 0 3.81 94.2 20070324 132500.00 133000.00 97.3 78.03 16.01 2 10.07 6.52 155 155 10.08 6.85 187 515 182.10 81.60 0 3.84 98.3 20070324 132500.00 133000.00 101.0 78.02 16.01 0 10.56 -2.63 103 249 10.03 5.36 38 201 182.10 81.60 0 3.55 102.1 20070324 132500.00 133000.00 104.7 78.02 16.01 0 10.56 0.58 234 250 9.23 3.89 17 43 182.10 81.60 0 3.23 105.8 20070324 132500.00 133000.00 109.2 78.01 16.01 0 10.64 -9.02 311 281 9.03 3.41 12 26 182.10 81.60 0 2.87 110.4 20070324 132500.00 133000.00 113.6 78.01 16.01 0 10.66 -13.05 365 353 8.97 3.79 11 26 182.10 81.60 0 2.53 114.8 20070324 132500.00 133000.00 118.8 78.00 16.01 0 10.65 -13.64 483 455 8.92 4.22 13 30 182.10 81.60 0 2.19 120.1 20070324 132500.00 133000.00 125.6 77.99 16.01 0 10.62 -8.79 677 495 8.81 4.17 16 31 182.10 81.60 0 1.84 126.9 20070324 132500.00 133000.00 133.3 77.98 16.00 0 10.66 -8.42 857 573 8.85 4.72 21 37 182.10 81.60 1 1.54 134.7 20070324 132500.00 133000.00 141.9 77.97 16.00 0 10.72 -16.90 870 640 8.85 4.33 18 34 182.10 81.60 3 1.27 143.4 20070324 132500.00 133000.00 151.1 77.96 16.00 0 10.80 -14.83 1020 755 8.87 4.19 19 35 182.10 81.60 6 1.04 152.7 20070324 132500.00 133000.00 161.6 77.95 16.00 0 10.90 -20.15 1066 989 8.90 3.99 16 36 182.10 81.60 16 0.81 163.3 20070324 132500.00 133000.00 173.4 77.93 16.00 0 10.95 -25.33 1138 1158 8.96 4.41 18 44 182.10 81.60 27 0.59 175.2 20070324 132500.00 133000.00 185.6 77.92 15.99 0 11.00 -10.31 1146 1338 9.01 4.77 18 48 182.10 81.60 36 0.38 187.5 20070324 132500.00 133000.00 199.1 77.90 15.99 0 11.01 -23.05 1236 1625 9.03 5.13 19 57 182.10 81.60 37 0.18 201.2 20070324 132500.00 133000.00 213.5 77.89 15.99 0 10.99 -10.00 1180 1647 9.06 6.04 20 63 182.10 81.60 53 0.00 215.7 20070324 132500.00 133000.00 229.2 77.87 15.98 0 10.95 -14.52 1126 1689 9.06 6.81 21 69 182.10 81.60 66 0.00 231.6 20070324 132500.00 133000.00 245.8 77.85 15.98 0 10.94 -4.67 1101 1800 9.08 7.43 21 77 182.10 81.60 76 0.00 248.4 20070324 132500.00 133000.00 262.9 77.83 15.98 0 10.91 -9.67 1207 1920 9.10 8.88 26 94 182.10 81.60 84 0.00 265.6 20070324 132500.00 133000.00 281.5 77.81 15.97 0 10.87 38.57 1348 1965 9.12 10.93 33 109 182.10 81.60 91 0.00 284.4 20070324 132500.00 133000.00 301.1 77.79 15.97 0 10.86 16.11 1301 2071 9.13 11.18 32 116 182.10 81.60 100 0.00 304.3 20070324 132500.00 133000.00 321.6 77.76 15.97 0 10.86 -6.81 1304 2249 9.15 11.64 33 130 182.10 81.60 100 0.00 324.9 20070324 132500.00 133000.00 343.0 77.74 15.96 0 10.83 -30.81 1323 2366 9.18 13.56 38 157 182.10 81.60 100 0.00 346.6 20070324 132500.00 133000.00 365.6 77.72 15.96 0 10.82 7.37 1452 2636 9.22 16.24 48 200 182.10 81.60 100 0.00 369.4 20070324 132500.00 133000.00 390.0 77.69 15.95 0 10.79 12.57 1476 2797 9.42 26.94 81 352 182.10 81.60 100 0.00 394.0 20070324 132500.00 133000.00 412.3 77.67 15.95 0 10.74 -52.83 1237 2867 9.44 30.41 81 429 182.10 81.60 100 0.00 416.4 20070324 132500.00 133000.00 437.8 77.64 15.95 0 10.73 -65.17 1304 3156 9.59 43.92 122 673 182.10 81.60 100 0.00 442.3 20070324 132500.00 133000.00 466.7 77.61 15.94 0 10.67 -56.20 900 3421 9.81 75.82 192 1596 182.10 81.60 100 0.00 471.5 20070324 133000.00 133500.00 77.3 78.05 16.02 0 7.16 -9999.00 216 216 6.16 369.50 0 0 182.10 81.60 0 5.19 78.1 20070324 133000.00 133500.00 80.9 78.05 16.01 0 8.40 -1819.37 214 214 7.90 128.96 0 0 182.10 81.60 0 4.94 81.8 20070324 133000.00 133500.00 84.7 78.04 16.01 3 6.00 81.35 212 212 6.50 2569.90 0 0 182.10 81.60 0 4.69 85.6 20070324 133000.00 133500.00 89.1 78.04 16.01 0 9.67 -6.90 205 205 8.22 14.93 0 0 182.10 81.60 0 4.40 90.0 20070324 133000.00 133500.00 93.1 78.03 16.01 0 10.17 18.58 2060 2060 10.12 8.53 6953 6953 182.10 81.60 0 5.28 94.1 20070324 133000.00 133500.00 97.3 78.03 16.01 3 9.80 -12.91 386 4 8.22 6.57 28 4 182.10 81.60 0 3.84 98.4 20070324 133000.00 133500.00 100.9 78.02 16.01 0 10.43 5.94 161 245 9.71 5.95 41 145 182.10 81.60 0 3.55 102.0 20070324 133000.00 133500.00 104.6 78.02 16.01 0 10.59 -0.15 206 250 9.29 3.63 16 44 182.10 81.60 0 3.23 105.8 20070324 133000.00 133500.00 109.2 78.01 16.01 0 10.65 1.29 312 287 9.01 3.33 11 25 182.10 81.60 0 2.87 110.3 20070324 133000.00 133500.00 113.6 78.00 16.01 0 10.64 -7.00 365 331 8.95 3.73 12 26 182.10 81.60 0 2.53 114.8 20070324 133000.00 133500.00 118.8 78.00 16.01 0 10.64 3.98 503 422 8.89 4.03 14 29 182.10 81.60 0 2.19 120.1 20070324 133000.00 133500.00 125.6 77.99 16.01 0 10.63 -7.08 609 484 8.81 3.84 14 28 182.10 81.60 0 1.84 126.9 20070324 133000.00 133500.00 133.4 77.98 16.00 0 10.65 6.65 806 526 8.83 4.62 20 34 182.10 81.60 1 1.54 134.8 20070324 133000.00 133500.00 141.9 77.97 16.00 0 10.71 -9.19 881 627 8.84 4.29 19 35 182.10 81.60 3 1.27 143.4 20070324 133000.00 133500.00 151.2 77.96 16.00 0 10.80 -11.06 943 772 8.85 3.89 16 33 182.10 81.60 6 1.04 152.8 20070324 133000.00 133500.00 161.5 77.95 16.00 0 10.85 -13.92 1102 929 8.90 4.33 19 39 182.10 81.60 15 0.81 163.3 20070324 133000.00 133500.00 173.4 77.93 16.00 0 10.94 -12.54 1082 1215 8.96 4.28 17 44 182.10 81.60 26 0.59 175.2 20070324 133000.00 133500.00 185.6 77.92 15.99 0 10.98 -8.63 1092 1393 9.01 4.72 17 50 182.10 81.60 36 0.38 187.5 20070324 133000.00 133500.00 199.1 77.90 15.99 0 10.99 4.83 1193 1585 9.02 5.19 19 57 182.10 81.60 37 0.18 201.1 20070324 133000.00 133500.00 213.5 77.89 15.99 0 10.98 9.82 1114 1619 9.05 6.01 19 62 182.10 81.60 53 0.00 215.7 20070324 133000.00 133500.00 229.1 77.87 15.98 0 10.94 0.47 1076 1655 9.05 6.69 20 68 182.10 81.60 65 0.00 231.5 20070324 133000.00 133500.00 245.8 77.85 15.98 0 10.91 35.02 1187 1681 9.08 8.06 25 80 182.10 81.60 75 0.00 248.3 20070324 133000.00 133500.00 262.9 77.83 15.98 0 10.91 16.02 1137 1814 9.10 8.39 24 85 182.10 81.60 83 0.00 265.6 20070324 133000.00 133500.00 281.5 77.81 15.97 0 10.92 1.97 1185 2048 9.12 9.16 25 98 182.10 81.60 91 0.00 284.4 20070324 133000.00 133500.00 301.1 77.79 15.97 0 10.89 2.70 1205 2112 9.13 9.82 27 108 182.10 81.60 100 0.00 304.2 20070324 133000.00 133500.00 321.5 77.76 15.97 0 10.90 12.85 1237 2311 9.15 10.29 28 119 182.10 81.60 100 0.00 324.8 20070324 133000.00 133500.00 343.0 77.74 15.96 0 10.87 4.87 1313 2394 9.18 12.08 34 144 182.10 81.60 100 0.00 346.5 20070324 133000.00 133500.00 365.7 77.72 15.96 0 10.86 -22.81 1291 2682 9.22 13.52 37 179 182.10 81.60 100 0.00 369.5 20070324 133000.00 133500.00 390.1 77.69 15.95 0 10.83 17.23 1268 2636 9.40 21.62 60 286 182.10 81.60 100 0.00 394.0 20070324 133000.00 133500.00 411.9 77.67 15.95 0 10.81 -60.68 1282 2740 9.42 23.15 65 320 182.10 81.60 100 0.00 416.1 20070324 133000.00 133500.00 437.6 77.64 15.95 0 10.72 17.45 1554 2608 9.57 44.86 150 573 182.10 81.60 100 0.00 442.0 20070324 133000.00 133500.00 466.6 77.61 15.94 0 10.69 -48.80 1308 2663 9.75 68.83 215 976 182.10 81.60 100 0.00 471.3 20070324 133500.00 134000.00 77.0 78.05 16.02 0 7.99 -43.55 216 216 6.99 79.22 0 0 182.10 81.60 0 5.19 77.9 20070324 133500.00 134000.00 81.0 78.05 16.01 0 9.06 343.15 214 214 8.93 108.19 0 0 182.10 81.60 0 4.94 81.9 20070324 133500.00 134000.00 84.6 78.04 16.01 0 9.03 -1.60 212 212 8.27 92.65 0 0 182.10 81.60 0 4.69 85.6 20070324 133500.00 134000.00 89.1 78.04 16.01 0 9.66 -0.56 205 205 8.25 15.48 0 0 182.10 81.60 0 4.40 90.1 20070324 133500.00 134000.00 93.1 78.03 16.01 0 10.03 -14.30 147 147 8.83 8.20 94 94 182.10 81.60 0 4.00 94.1 20070324 133500.00 134000.00 97.3 78.03 16.01 0 10.33 -17.56 106 253 9.50 7.12 19 100 182.10 81.60 0 3.84 98.4 20070324 133500.00 134000.00 101.0 78.02 16.01 0 10.46 -10.34 148 245 9.78 5.76 41 158 182.10 81.60 0 3.55 102.1 20070324 133500.00 134000.00 104.7 78.02 16.01 0 10.57 -12.12 237 241 9.24 3.78 17 41 182.10 81.60 0 3.23 105.8 20070324 133500.00 134000.00 109.2 78.01 16.01 0 10.62 -10.23 288 257 9.04 3.42 12 26 182.10 81.60 0 2.87 110.3 20070324 133500.00 134000.00 113.6 78.00 16.01 0 10.62 -9.41 380 319 8.98 4.03 13 28 182.10 81.60 0 2.53 114.8 20070324 133500.00 134000.00 118.8 78.00 16.01 0 10.66 -14.14 450 409 8.90 3.89 12 27 182.10 81.60 0 2.19 120.1 20070324 133500.00 134000.00 125.6 77.99 16.01 0 10.64 -21.28 598 446 8.82 3.90 14 27 182.10 81.60 0 1.84 126.9 20070324 133500.00 134000.00 133.3 77.98 16.00 0 10.67 -21.70 735 562 8.85 4.59 17 33 182.10 81.60 2 1.54 134.8 20070324 133500.00 134000.00 141.9 77.97 16.00 0 10.72 -19.48 849 641 8.85 4.37 18 34 182.10 81.60 3 1.27 143.4 20070324 133500.00 134000.00 151.1 77.96 16.00 0 10.79 -6.01 891 776 8.85 4.08 16 33 182.10 81.60 6 1.04 152.7 20070324 133500.00 134000.00 161.6 77.95 16.00 0 10.87 -2.15 993 997 8.90 4.14 16 38 182.10 81.60 15 0.81 163.3 20070324 133500.00 134000.00 173.4 77.93 16.00 0 10.93 -3.59 1067 1175 8.97 4.48 18 45 182.10 81.60 26 0.59 175.2 20070324 133500.00 134000.00 185.6 77.92 15.99 0 10.98 -7.05 1076 1344 9.03 4.96 18 51 182.10 81.60 36 0.38 187.6 20070324 133500.00 134000.00 199.0 77.90 15.99 0 10.97 -1.22 1175 1536 9.05 5.61 21 61 182.10 81.60 37 0.18 201.1 20070324 133500.00 134000.00 213.5 77.89 15.99 0 10.98 16.51 1112 1600 9.08 6.27 21 66 182.10 81.60 53 0.00 215.7 20070324 133500.00 134000.00 229.2 77.87 15.98 0 10.98 18.14 1008 1704 9.08 6.28 18 66 182.10 81.60 65 0.00 231.6 20070324 133500.00 134000.00 245.8 77.85 15.98 0 10.95 2.52 1034 1695 9.09 7.42 20 74 182.10 81.60 75 0.00 248.3 20070324 133500.00 134000.00 262.9 77.83 15.98 0 10.94 4.75 1104 1844 9.12 8.20 22 84 182.10 81.60 83 0.00 265.6 20070324 133500.00 134000.00 281.4 77.81 15.97 0 10.97 2.84 1152 2121 9.15 8.40 22 94 182.10 81.60 91 0.00 284.4 20070324 133500.00 134000.00 301.1 77.79 15.97 0 10.93 -11.18 1144 2089 9.16 9.17 24 103 182.10 81.60 100 0.00 304.2 20070324 133500.00 134000.00 321.5 77.76 15.97 0 10.92 -13.99 1235 2295 9.18 10.51 29 122 182.10 81.60 100 0.00 324.8 20070324 133500.00 134000.00 343.0 77.74 15.96 0 10.89 13.52 1229 2443 9.20 11.80 32 145 182.10 81.60 100 0.00 346.5 20070324 133500.00 134000.00 365.7 77.72 15.96 0 10.85 -32.99 1301 2408 9.24 14.45 40 173 182.10 81.60 100 0.00 369.5 20070324 133500.00 134000.00 390.1 77.69 15.95 0 10.78 25.97 1190 2479 9.41 24.46 64 309 182.10 81.60 100 0.00 394.1 20070324 133500.00 134000.00 411.9 77.67 15.95 0 10.76 47.66 1385 2821 9.44 29.60 85 401 182.10 81.60 100 0.00 416.0 20070324 133500.00 134000.00 438.0 77.64 15.95 0 10.73 -134.87 1290 2957 9.58 43.35 120 630 182.10 81.60 100 0.00 442.4 20070324 133500.00 134000.00 466.5 77.61 15.94 0 10.69 -48.34 1297 3048 9.78 71.97 228 1181 182.10 81.60 100 0.00 471.2 20070324 134000.00 134500.00 77.3 78.05 16.02 0 8.48 82.79 216 216 6.98 21.78 0 0 182.10 81.60 0 5.19 78.1 20070324 134000.00 134500.00 80.9 78.05 16.01 0 8.88 -182.59 214 214 8.45 145.60 0 0 182.10 81.60 0 4.94 81.8 20070324 134000.00 134500.00 84.6 78.04 16.01 0 9.25 -62.08 212 212 8.22 42.59 0 0 182.10 81.60 0 4.69 85.5 20070324 134000.00 134500.00 89.1 78.04 16.01 0 9.67 -5.83 205 205 8.24 15.13 0 0 182.10 81.60 0 4.40 90.1 20070324 134000.00 134500.00 93.2 78.03 16.01 0 10.03 10.52 149 149 8.74 8.17 66 66 182.10 81.60 0 3.86 94.2 20070324 134000.00 134500.00 97.3 78.03 16.01 0 10.79 -3.89 33 302 9.99 6.68 6 115 182.10 81.60 0 3.84 98.3 20070324 134000.00 134500.00 101.0 78.02 16.01 0 10.52 -8.31 105 261 9.97 6.19 38 207 182.10 81.60 0 3.55 102.1 20070324 134000.00 134500.00 104.7 78.02 16.01 0 10.58 -13.19 220 263 9.24 3.86 15 42 182.10 81.60 0 3.23 105.8 20070324 134000.00 134500.00 109.2 78.01 16.01 0 10.63 -2.05 295 289 9.03 3.40 11 27 182.10 81.60 0 2.87 110.3 20070324 134000.00 134500.00 113.6 78.01 16.01 0 10.62 -6.65 395 342 8.95 4.06 13 28 182.10 81.60 0 2.53 114.8 20070324 134000.00 134500.00 118.8 78.00 16.01 0 10.64 -2.03 446 414 8.89 3.79 12 27 182.10 81.60 0 2.19 120.1 20070324 134000.00 134500.00 125.6 77.99 16.01 0 10.64 -4.82 560 465 8.80 3.64 12 26 182.10 81.60 0 1.84 126.9 20070324 134000.00 134500.00 133.3 77.98 16.00 0 10.64 -17.49 753 519 8.83 4.44 19 33 182.10 81.60 2 1.54 134.8 20070324 134000.00 134500.00 141.9 77.97 16.00 0 10.67 -6.48 810 576 8.82 4.32 18 33 182.10 81.60 3 1.27 143.4 20070324 134000.00 134500.00 151.1 77.96 16.00 0 10.76 8.79 922 747 8.84 4.09 17 34 182.10 81.60 6 1.04 152.7 20070324 134000.00 134500.00 161.6 77.95 16.00 0 10.85 3.55 940 900 8.88 3.94 15 35 182.10 81.60 15 0.81 163.3 20070324 134000.00 134500.00 173.4 77.93 16.00 0 10.92 -14.21 1003 1131 8.93 4.19 15 40 182.10 81.60 26 0.59 175.2 20070324 134000.00 134500.00 185.5 77.92 15.99 0 10.97 -13.01 1050 1311 9.00 4.68 17 48 182.10 81.60 35 0.38 187.5 20070324 134000.00 134500.00 199.0 77.90 15.99 0 10.99 -8.02 1091 1523 9.01 4.74 17 52 182.10 81.60 37 0.18 201.1 20070324 134000.00 134500.00 213.5 77.89 15.99 0 10.99 -4.62 1027 1613 9.05 5.41 16 57 182.10 81.60 53 0.00 215.7 20070324 134000.00 134500.00 229.1 77.87 15.98 0 10.98 8.55 989 1626 9.04 5.69 16 58 182.10 81.60 65 0.00 231.5 20070324 134000.00 134500.00 245.8 77.85 15.98 0 10.98 -3.55 1029 1788 9.08 6.24 17 67 182.10 81.60 74 0.00 248.3 20070324 134000.00 134500.00 262.8 77.83 15.98 0 10.96 -0.42 1087 1902 9.10 7.20 20 78 182.10 81.60 83 0.00 265.6 20070324 134000.00 134500.00 281.5 77.81 15.97 0 10.97 -13.83 1107 2071 9.12 7.70 20 85 182.10 81.60 91 0.00 284.4 20070324 134000.00 134500.00 301.1 77.79 15.97 0 10.95 -33.82 1179 2187 9.13 8.55 22 96 182.10 81.60 100 0.00 304.2 20070324 134000.00 134500.00 321.5 77.76 15.97 0 10.93 -35.94 1183 2252 9.15 9.29 24 107 182.10 81.60 100 0.00 324.8 20070324 134000.00 134500.00 343.0 77.74 15.96 0 10.90 -23.79 1249 2420 9.19 11.11 30 134 182.10 81.60 100 0.00 346.5 20070324 134000.00 134500.00 365.7 77.72 15.96 0 10.87 -42.00 1342 2466 9.22 13.54 39 164 182.10 81.60 100 0.00 369.5 20070324 134000.00 134500.00 390.0 77.69 15.95 0 10.78 43.16 1330 2498 9.40 25.54 72 311 182.10 81.60 100 0.00 394.0 20070324 134000.00 134500.00 411.8 77.67 15.95 0 10.78 -50.85 1376 2488 9.41 26.87 77 319 182.10 81.60 100 0.00 415.9 20070324 134000.00 134500.00 437.8 77.64 15.95 0 10.79 65.86 1080 2803 9.56 31.58 81 481 182.10 81.60 100 0.00 442.2 20070324 134000.00 134500.00 466.3 77.61 15.94 0 10.61 -29.31 1767 2350 9.73 88.92 347 1061 182.10 81.60 100 0.00 471.0 20070324 134500.00 135000.00 77.3 78.05 16.02 0 9.31 17.53 216 216 6.81 2.44 0 0 182.10 81.60 0 5.19 78.1 20070324 134500.00 135000.00 80.9 78.05 16.01 0 8.51 -120.26 214 214 7.99 249.28 0 0 182.10 81.60 0 4.94 81.8 20070324 134500.00 135000.00 84.6 78.04 16.01 0 9.21 -65.04 212 212 8.21 49.18 0 0 182.10 81.60 0 4.69 85.5 20070324 134500.00 135000.00 89.1 78.04 16.01 0 9.68 -19.90 205 205 8.22 13.92 0 0 182.10 81.60 0 4.40 90.0 20070324 134500.00 135000.00 93.2 78.03 16.01 0 10.06 4.54 279 279 9.00 8.17 195 195 182.10 81.60 0 4.26 94.2 20070324 134500.00 135000.00 97.3 78.03 16.01 0 10.71 8.67 39 330 10.59 7.76 35 604 182.10 81.60 0 3.84 98.3 20070324 134500.00 135000.00 101.0 78.02 16.01 0 10.27 15.90 208 197 9.56 6.22 56 138 182.10 81.60 0 3.55 102.1 20070324 134500.00 135000.00 104.7 78.02 16.01 0 10.53 -5.12 251 242 9.18 3.67 17 40 182.10 81.60 0 3.23 105.8 20070324 134500.00 135000.00 109.2 78.01 16.01 0 10.63 0.71 280 298 9.01 3.35 10 26 182.10 81.60 0 2.87 110.3 20070324 134500.00 135000.00 113.6 78.01 16.01 0 10.60 -3.34 369 317 8.94 3.93 13 27 182.10 81.60 0 2.53 114.8 20070324 134500.00 135000.00 118.9 78.00 16.01 0 10.61 -2.22 396 388 8.89 3.90 11 27 182.10 81.60 0 2.19 120.1 20070324 134500.00 135000.00 125.5 77.99 16.01 0 10.61 -5.21 574 476 8.79 3.82 13 27 182.10 81.60 0 1.84 126.9 20070324 134500.00 135000.00 133.3 77.98 16.00 0 10.63 -7.50 687 536 8.82 4.42 16 32 182.10 81.60 2 1.54 134.7 20070324 134500.00 135000.00 141.8 77.97 16.00 0 10.68 -25.85 764 625 8.81 4.21 16 32 182.10 81.60 3 1.27 143.3 20070324 134500.00 135000.00 151.1 77.96 16.00 0 10.78 -14.34 900 766 8.84 3.94 16 33 182.10 81.60 6 1.04 152.7 20070324 134500.00 135000.00 161.5 77.95 16.00 0 10.87 -18.08 901 942 8.89 3.88 14 35 182.10 81.60 15 0.81 163.3 20070324 134500.00 135000.00 173.3 77.93 16.00 0 10.93 -33.97 945 1114 8.95 4.02 15 40 182.10 81.60 26 0.59 175.1 20070324 134500.00 135000.00 185.6 77.92 15.99 0 10.97 -43.03 1008 1316 9.01 4.76 16 48 182.10 81.60 35 0.38 187.5 20070324 134500.00 135000.00 199.0 77.90 15.99 0 10.98 -14.02 1077 1511 9.03 5.09 18 56 182.10 81.60 37 0.18 201.1 20070324 134500.00 135000.00 213.4 77.89 15.99 0 10.98 -31.63 1040 1586 9.06 5.75 18 60 182.10 81.60 52 0.00 215.7 20070324 134500.00 135000.00 229.0 77.87 15.98 0 10.99 -10.86 986 1646 9.06 5.85 16 60 182.10 81.60 65 0.00 231.4 20070324 134500.00 135000.00 245.7 77.85 15.98 0 10.98 -26.92 1030 1766 9.09 6.72 18 69 182.10 81.60 74 0.00 248.3 20070324 134500.00 135000.00 262.8 77.83 15.98 0 10.98 -27.37 1075 1934 9.12 7.24 19 79 182.10 81.60 83 0.00 265.6 20070324 134500.00 135000.00 281.4 77.81 15.97 0 10.98 -15.63 1101 2041 9.13 7.82 20 85 182.10 81.60 91 0.00 284.4 20070324 134500.00 135000.00 301.1 77.79 15.97 0 10.96 -16.69 1139 2093 9.15 8.52 22 94 182.10 81.60 100 0.00 304.3 20070324 134500.00 135000.00 321.5 77.76 15.97 0 10.94 -38.42 1214 2213 9.17 9.59 26 110 182.10 81.60 100 0.00 324.8 20070324 134500.00 135000.00 343.0 77.74 15.96 0 10.93 -30.14 1221 2487 9.21 10.77 29 135 182.10 81.60 100 0.00 346.6 20070324 134500.00 135000.00 365.6 77.72 15.96 0 10.88 3.71 1220 2564 9.23 12.79 34 165 182.10 81.60 100 0.00 369.4 20070324 134500.00 135000.00 390.1 77.69 15.95 0 10.81 8.73 1300 2359 9.39 23.87 66 273 182.10 81.60 100 0.00 394.1 20070324 134500.00 135000.00 411.9 77.67 15.95 0 10.80 -13.62 1399 2716 9.44 26.67 78 347 182.10 81.60 100 0.00 416.1 20070324 134500.00 135000.00 438.0 77.64 15.95 0 10.73 -53.22 1378 2735 9.56 43.39 127 571 182.10 81.60 100 0.00 442.4 20070324 134500.00 135000.00 466.6 77.61 15.94 0 10.71 -73.51 1563 2422 9.72 64.14 231 812 182.10 81.60 100 0.00 471.3 20070324 135000.00 135500.00 77.3 78.05 16.02 0 8.81 53.61 216 216 9.34 173.46 0 0 182.10 81.60 0 5.19 78.1 20070324 135000.00 135500.00 80.9 78.05 16.01 0 9.05 161.46 214 214 7.54 24.95 0 0 182.10 81.60 0 4.94 81.7 20070324 135000.00 135500.00 84.6 78.04 16.01 0 9.26 22.03 212 212 8.22 42.70 0 0 182.10 81.60 0 4.69 85.5 20070324 135000.00 135500.00 89.1 78.04 16.01 0 9.69 2.83 205 205 8.28 14.95 0 0 182.10 81.60 0 4.40 90.1 20070324 135000.00 135500.00 93.1 78.03 16.01 3 9.96 -16.60 49 49 8.43 7.75 7 7 182.10 81.60 0 0.00 94.1 20070324 135000.00 135500.00 97.3 78.03 16.01 0 10.08 4.83 206 189 9.88 7.23 162 410 182.10 81.60 0 3.84 98.4 20070324 135000.00 135500.00 101.0 78.02 16.01 0 10.35 -8.63 168 220 9.68 6.29 48 151 182.10 81.60 0 3.55 102.0 20070324 135000.00 135500.00 104.7 78.02 16.01 0 10.52 -4.04 221 222 9.24 3.71 17 43 182.10 81.60 0 3.23 105.8 20070324 135000.00 135500.00 109.2 78.01 16.01 0 10.59 2.59 315 282 9.00 3.76 13 28 182.10 81.60 0 2.87 110.3 20070324 135000.00 135500.00 113.6 78.01 16.01 0 10.61 -12.54 358 342 8.96 3.91 12 28 182.10 81.60 0 2.53 114.8 20070324 135000.00 135500.00 118.8 78.00 16.01 0 10.61 -5.77 421 397 8.90 4.08 13 29 182.10 81.60 0 2.19 120.1 20070324 135000.00 135500.00 125.5 77.99 16.01 0 10.61 -20.39 588 463 8.81 3.99 14 29 182.10 81.60 0 1.84 126.9 20070324 135000.00 135500.00 133.4 77.98 16.00 0 10.66 -12.04 647 549 8.83 4.20 15 31 182.10 81.60 2 1.54 134.8 20070324 135000.00 135500.00 141.9 77.97 16.00 0 10.69 -16.18 757 592 8.83 4.18 16 32 182.10 81.60 3 1.27 143.4 20070324 135000.00 135500.00 151.1 77.96 16.00 0 10.78 -37.10 795 749 8.84 3.90 14 31 182.10 81.60 6 1.04 152.7 20070324 135000.00 135500.00 161.6 77.95 16.00 0 10.87 -40.47 889 946 8.88 3.87 14 35 182.10 81.60 15 0.81 163.3 20070324 135000.00 135500.00 173.4 77.93 16.00 0 10.92 -44.71 933 1123 8.94 4.14 15 40 182.10 81.60 26 0.59 175.2 20070324 135000.00 135500.00 185.6 77.92 15.99 0 10.95 -40.81 1029 1317 9.00 5.01 17 50 182.10 81.60 35 0.38 187.5 20070324 135000.00 135500.00 199.0 77.90 15.99 0 10.98 -38.86 1003 1508 9.02 4.81 16 52 182.10 81.60 37 0.18 201.1 20070324 135000.00 135500.00 213.5 77.89 15.99 0 10.99 -23.71 942 1561 9.05 5.30 15 56 182.10 81.60 52 0.00 215.7 20070324 135000.00 135500.00 229.2 77.87 15.98 0 10.97 -31.42 1005 1589 9.05 5.91 17 59 182.10 81.60 65 0.00 231.6 20070324 135000.00 135500.00 245.8 77.85 15.98 0 11.00 -24.33 1026 1829 9.09 6.35 17 68 182.10 81.60 74 0.00 248.3 20070324 135000.00 135500.00 262.8 77.83 15.98 0 10.98 -28.12 1061 1923 9.11 7.01 19 77 182.10 81.60 83 0.00 265.6 20070324 135000.00 135500.00 281.3 77.81 15.97 0 10.97 -18.46 1164 2009 9.13 7.86 22 85 182.10 81.60 91 0.00 284.2 20070324 135000.00 135500.00 301.2 77.79 15.97 0 10.95 -29.98 1135 2016 9.14 8.51 22 90 182.10 81.60 100 0.00 304.3 20070324 135000.00 135500.00 321.4 77.76 15.97 0 10.95 -23.93 1192 2214 9.16 9.19 25 105 182.10 81.60 100 0.00 324.7 20070324 135000.00 135500.00 343.0 77.74 15.96 0 10.90 -14.98 1251 2337 9.19 11.29 31 134 182.10 81.60 100 0.00 346.5 20070324 135000.00 135500.00 365.7 77.72 15.96 0 10.85 -29.29 1246 2454 9.23 14.21 38 173 182.10 81.60 100 0.00 369.4 20070324 135000.00 135500.00 390.2 77.69 15.95 0 10.80 -34.30 1388 2595 9.41 26.26 74 317 182.10 81.60 100 0.00 394.2 20070324 135000.00 135500.00 412.0 77.67 15.95 0 10.78 -47.59 1351 2703 9.43 26.75 77 354 182.10 81.60 100 0.00 416.1 20070324 135000.00 135500.00 437.8 77.64 15.95 0 10.73 -44.96 1180 2562 9.56 39.40 105 522 182.10 81.60 100 0.00 442.2 20070324 135000.00 135500.00 466.7 77.61 15.94 0 10.62 -77.00 1384 2865 9.77 89.33 283 1305 182.10 81.60 100 0.00 471.4 20070324 135500.00 140000.00 77.3 78.05 16.02 0 8.47 7727.83 216 216 8.97 91.42 0 0 182.10 81.60 0 5.19 78.1 20070324 135500.00 140000.00 80.9 78.05 16.01 0 7.29 4006.15 214 214 6.29 408.64 0 0 182.10 81.60 0 4.94 81.8 20070324 135500.00 140000.00 84.3 78.04 16.01 3 6.00 -76.29 212 212 6.50 2568.35 0 0 182.10 81.60 0 4.69 85.2 20070324 135500.00 140000.00 89.2 78.04 16.01 0 9.68 27.43 205 205 8.21 14.61 0 0 182.10 81.60 0 4.40 90.1 20070324 135500.00 140000.00 93.2 78.03 16.01 0 10.06 2.53 314 314 9.06 8.26 244 244 182.10 81.60 0 4.32 94.2 20070324 135500.00 140000.00 97.3 78.03 16.01 0 10.60 5.13 46 275 10.66 6.81 59 746 182.10 81.60 0 3.84 98.3 20070324 135500.00 140000.00 101.0 78.02 16.01 0 10.41 -8.55 155 251 9.73 6.37 44 164 182.10 81.60 0 3.55 102.1 20070324 135500.00 140000.00 104.7 78.02 16.01 0 10.54 -9.92 239 249 9.20 3.83 16 41 182.10 81.60 0 3.23 105.8 20070324 135500.00 140000.00 109.2 78.01 16.01 0 10.60 -2.61 294 288 9.01 3.61 12 28 182.10 81.60 0 2.87 110.3 20070324 135500.00 140000.00 113.6 78.01 16.01 0 10.59 -25.81 383 364 8.94 4.32 13 30 182.10 81.60 0 2.53 114.8 20070324 135500.00 140000.00 118.8 78.00 16.01 0 10.59 -15.56 468 426 8.87 4.38 14 30 182.10 81.60 0 2.19 120.1 20070324 135500.00 140000.00 125.6 77.99 16.01 0 10.59 -15.44 594 473 8.78 4.11 14 29 182.10 81.60 0 1.84 126.9 20070324 135500.00 140000.00 133.4 77.98 16.00 0 10.63 -43.84 716 527 8.82 4.48 17 32 182.10 81.60 1 1.54 134.8 20070324 135500.00 140000.00 141.9 77.97 16.00 0 10.71 -37.53 740 634 8.82 3.96 14 31 182.10 81.60 3 1.27 143.4 20070324 135500.00 140000.00 151.2 77.96 16.00 0 10.78 -33.89 859 764 8.84 3.96 15 33 182.10 81.60 5 1.04 152.8 20070324 135500.00 140000.00 161.4 77.95 16.00 0 10.85 -55.30 941 941 8.89 4.02 15 36 182.10 81.60 15 0.81 163.2 20070324 135500.00 140000.00 173.4 77.93 16.00 0 10.90 -46.16 1034 1110 8.94 4.52 17 43 182.10 81.60 26 0.59 175.2 20070324 135500.00 140000.00 185.6 77.92 15.99 0 10.94 -42.42 1032 1289 9.01 5.02 18 50 182.10 81.60 35 0.38 187.5 20070324 135500.00 140000.00 199.0 77.90 15.99 0 10.98 -18.08 1095 1544 9.03 5.16 18 57 182.10 81.60 36 0.18 201.0 20070324 135500.00 140000.00 213.4 77.89 15.99 0 10.99 -21.58 1025 1590 9.05 5.59 17 58 182.10 81.60 52 0.00 215.6 20070324 135500.00 140000.00 229.1 77.87 15.98 0 11.00 -5.58 990 1662 9.07 5.57 16 59 182.10 81.60 65 0.00 231.5 20070324 135500.00 140000.00 245.8 77.85 15.98 0 11.00 -23.27 1121 1798 9.10 6.74 19 69 182.10 81.60 74 0.00 248.3 20070324 135500.00 140000.00 262.9 77.83 15.98 0 11.02 -22.64 1141 2047 9.13 6.89 19 77 182.10 81.60 83 0.00 265.6 20070324 135500.00 140000.00 281.4 77.81 15.97 0 11.02 -52.45 1165 2134 9.15 7.32 20 83 182.10 81.60 91 0.00 284.4 20070324 135500.00 140000.00 301.1 77.79 15.97 0 10.99 -51.68 1241 2139 9.16 8.57 23 93 182.10 81.60 100 0.00 304.2 20070324 135500.00 140000.00 321.5 77.76 15.97 0 10.97 -26.94 1301 2208 9.18 9.43 27 104 182.10 81.60 100 0.00 324.8 20070324 135500.00 140000.00 343.0 77.74 15.96 0 10.95 -20.53 1252 2350 9.20 10.08 28 120 182.10 81.60 100 0.00 346.5 20070324 135500.00 140000.00 365.7 77.72 15.96 0 10.91 -27.32 1252 2561 9.24 12.03 33 155 182.10 81.60 100 0.00 369.4 20070324 135500.00 140000.00 390.1 77.69 15.95 0 10.84 8.29 1285 2535 9.42 22.40 62 280 182.10 81.60 100 0.00 394.1 20070324 135500.00 140000.00 411.9 77.67 15.95 0 10.81 -12.22 1223 2566 9.43 24.16 64 309 182.10 81.60 100 0.00 416.1 20070324 135500.00 140000.00 437.8 77.64 15.95 0 10.77 -52.64 1300 2716 9.56 36.74 104 497 182.10 81.60 100 0.00 442.2 20070324 135500.00 140000.00 466.6 77.61 15.94 0 10.72 101.02 1525 2712 9.74 67.34 229 911 182.10 81.60 100 0.00 471.3 20070324 140000.00 140500.00 77.2 78.05 16.02 0 7.40 -2378.16 217 217 5.90 79.42 0 0 182.10 81.60 0 5.19 78.1 20070324 140000.00 140500.00 80.8 78.05 16.01 0 9.06 -453.67 215 215 8.92 97.87 0 0 182.10 81.60 0 4.94 81.7 20070324 140000.00 140500.00 84.2 78.04 16.01 0 9.28 -7.93 212 212 8.56 67.56 0 0 182.10 81.60 0 4.69 85.1 20070324 140000.00 140500.00 88.6 78.04 16.01 0 9.61 -43.81 204 204 8.40 23.78 0 0 182.10 81.60 0 4.40 89.5 20070324 140000.00 140500.00 93.3 78.03 16.01 0 10.03 23.46 180 180 8.90 9.04 127 127 182.10 81.60 0 4.09 94.3 20070324 140000.00 140500.00 97.2 78.03 16.01 0 9.99 -5.98 224 143 9.47 8.07 82 165 182.10 81.60 0 3.84 98.3 20070324 140000.00 140500.00 101.0 78.02 16.01 0 10.38 -15.70 180 240 9.66 6.47 46 148 182.10 81.60 0 3.55 102.0 20070324 140000.00 140500.00 104.7 78.02 16.01 0 10.52 -9.51 237 228 9.22 4.09 18 43 182.10 81.60 0 3.23 105.8 20070324 140000.00 140500.00 109.2 78.01 16.01 0 10.59 -7.06 290 289 9.02 4.04 12 29 182.10 81.60 0 2.87 110.3 20070324 140000.00 140500.00 113.6 78.01 16.01 0 10.55 5.54 385 349 8.96 5.05 15 33 182.10 81.60 0 2.53 114.8 20070324 140000.00 140500.00 118.8 78.00 16.01 0 10.53 5.11 514 402 8.90 5.25 19 37 182.10 81.60 0 2.19 120.1 20070324 140000.00 140500.00 125.6 77.99 16.01 0 10.58 -8.25 622 483 8.81 4.68 16 32 182.10 81.60 0 1.85 127.0 20070324 140000.00 140500.00 133.4 77.98 16.00 0 10.62 -19.53 752 560 8.85 5.21 20 38 182.10 81.60 1 1.54 134.8 20070324 140000.00 140500.00 141.9 77.97 16.00 0 10.66 -25.26 755 600 8.85 4.67 18 35 182.10 81.60 3 1.28 143.4 20070324 140000.00 140500.00 151.2 77.96 16.00 0 10.77 -34.63 824 803 8.86 4.19 15 35 182.10 81.60 5 1.04 152.8 20070324 140000.00 140500.00 161.6 77.95 16.00 0 10.83 -31.83 989 946 8.90 4.42 18 40 182.10 81.60 15 0.81 163.3 20070324 140000.00 140500.00 173.3 77.93 16.00 0 10.90 -30.63 1004 1121 8.95 4.57 17 44 182.10 81.60 25 0.59 175.2 20070324 140000.00 140500.00 185.6 77.92 15.99 0 10.95 -28.17 1031 1344 9.01 5.03 17 51 182.10 81.60 35 0.38 187.6 20070324 140000.00 140500.00 199.0 77.90 15.99 0 10.97 -13.26 1120 1563 9.02 5.01 18 56 182.10 81.60 35 0.18 201.1 20070324 140000.00 140500.00 213.5 77.89 15.99 0 10.99 -10.96 1005 1612 9.05 5.35 16 56 182.10 81.60 52 0.00 215.7 20070324 140000.00 140500.00 229.1 77.87 15.98 0 10.98 -6.08 1024 1650 9.04 5.80 16 59 182.10 81.60 65 0.00 231.5 20070324 140000.00 140500.00 245.8 77.85 15.98 0 11.00 -6.27 1096 1828 9.08 6.38 18 66 182.10 81.60 74 0.00 248.4 20070324 140000.00 140500.00 262.8 77.83 15.98 0 11.00 -10.01 1134 1941 9.11 6.93 19 74 182.10 81.60 82 0.00 265.6 20070324 140000.00 140500.00 281.5 77.81 15.97 0 10.99 -14.69 1232 2062 9.13 7.70 22 86 182.10 81.60 90 0.00 284.4 20070324 140000.00 140500.00 301.1 77.79 15.97 0 10.97 -30.19 1266 2055 9.14 8.46 25 91 182.10 81.60 100 0.00 304.2 20070324 140000.00 140500.00 321.5 77.76 15.97 0 10.97 -20.68 1308 2294 9.17 9.23 26 105 182.10 81.60 100 0.00 324.8 20070324 140000.00 140500.00 343.0 77.74 15.96 0 10.91 -14.15 1318 2288 9.19 11.34 32 128 182.10 81.60 100 0.00 346.5 20070324 140000.00 140500.00 365.7 77.72 15.96 0 10.87 -40.77 1405 2356 9.21 13.87 41 156 182.10 81.60 100 0.00 369.4 20070324 140000.00 140500.00 390.1 77.69 15.95 0 10.87 -22.04 1292 2494 9.41 20.79 55 248 182.10 81.60 100 0.00 394.0 20070324 140000.00 140500.00 411.8 77.67 15.95 0 10.84 -70.56 1464 2630 9.42 24.30 73 302 182.10 81.60 100 0.00 416.0 20070324 140000.00 140500.00 437.7 77.64 15.95 0 10.77 -139.58 1368 2553 9.56 38.38 113 481 182.10 81.60 100 0.00 442.1 20070324 140000.00 140500.00 466.3 77.61 15.94 0 10.69 6.68 1638 2185 9.71 66.91 258 789 182.10 81.60 100 0.00 471.0 20070324 140500.00 141000.00 77.2 78.05 16.02 0 7.62 -2538.80 217 217 7.12 842.16 0 0 182.10 81.60 0 5.19 78.1 20070324 140500.00 141000.00 80.9 78.05 16.01 0 8.62 -1630.59 215 215 8.11 155.47 0 0 182.10 81.60 0 4.94 81.8 20070324 140500.00 141000.00 84.5 78.04 16.01 0 8.72 -1220.96 212 212 7.22 43.61 0 0 182.10 81.60 0 4.69 85.4 20070324 140500.00 141000.00 89.3 78.04 16.01 0 9.67 20.33 204 204 8.27 15.82 0 0 182.10 81.60 0 4.40 90.3 20070324 140500.00 141000.00 93.2 78.03 16.01 0 10.05 -22.60 196 196 8.83 8.02 103 103 182.10 81.60 0 4.08 94.2 20070324 140500.00 141000.00 97.3 78.03 16.01 0 10.02 12.28 231 126 9.46 6.15 78 142 182.10 81.60 0 3.84 98.3 20070324 140500.00 141000.00 101.0 78.02 16.01 0 10.57 -14.32 113 276 9.65 5.53 17 93 182.10 81.60 0 3.55 102.1 20070324 140500.00 141000.00 104.7 78.02 16.01 0 10.57 -10.35 217 240 9.23 3.54 15 39 182.10 81.60 0 3.23 105.8 20070324 140500.00 141000.00 109.2 78.01 16.01 0 10.59 -3.15 310 275 9.01 3.63 13 28 182.10 81.60 0 2.87 110.3 20070324 140500.00 141000.00 113.6 78.01 16.01 0 10.61 1.37 365 330 8.95 3.77 12 27 182.10 81.60 0 2.53 114.8 20070324 140500.00 141000.00 118.8 78.00 16.01 0 10.63 -15.82 423 438 8.90 4.04 12 29 182.10 81.60 0 2.19 120.1 20070324 140500.00 141000.00 125.6 77.99 16.01 0 10.63 -6.84 578 480 8.81 3.71 13 28 182.10 81.60 0 1.85 126.9 20070324 140500.00 141000.00 133.3 77.98 16.00 0 10.67 -17.51 755 562 8.83 4.30 17 33 182.10 81.60 1 1.54 134.7 20070324 140500.00 141000.00 141.9 77.97 16.00 0 10.70 -19.07 824 606 8.81 4.16 17 31 182.10 81.60 3 1.28 143.4 20070324 140500.00 141000.00 151.1 77.96 16.00 0 10.77 -30.96 938 778 8.83 4.03 17 34 182.10 81.60 5 1.04 152.7 20070324 140500.00 141000.00 161.6 77.95 16.00 0 10.85 -20.14 1005 975 8.89 4.06 17 39 182.10 81.60 14 0.81 163.3 20070324 140500.00 141000.00 173.3 77.93 16.00 0 10.91 -13.71 1091 1156 8.93 4.46 18 44 182.10 81.60 25 0.59 175.1 20070324 140500.00 141000.00 185.6 77.92 15.99 0 10.96 -10.44 1075 1323 8.99 4.80 17 48 182.10 81.60 35 0.38 187.5 20070324 140500.00 141000.00 199.0 77.90 15.99 0 10.99 -22.14 1088 1562 9.01 4.87 17 53 182.10 81.60 35 0.18 201.1 20070324 140500.00 141000.00 213.5 77.89 15.99 0 11.01 -24.88 1092 1660 9.06 5.62 18 60 182.10 81.60 52 0.00 215.7 20070324 140500.00 141000.00 229.1 77.87 15.98 0 11.01 -13.37 1070 1723 9.06 5.73 17 61 182.10 81.60 65 0.00 231.5 20070324 140500.00 141000.00 245.8 77.85 15.98 0 11.01 -32.90 1059 1853 9.10 6.21 17 68 182.10 81.60 74 0.00 248.4 20070324 140500.00 141000.00 262.9 77.83 15.98 0 11.02 -15.72 1186 2013 9.12 6.92 20 75 182.10 81.60 82 0.00 265.6 20070324 140500.00 141000.00 281.5 77.81 15.97 0 11.01 -46.98 1219 2119 9.13 7.59 21 82 182.10 81.60 90 0.00 284.4 20070324 140500.00 141000.00 301.1 77.79 15.97 0 11.01 -31.56 1328 2237 9.15 8.12 24 91 182.10 81.60 100 0.00 304.2 20070324 140500.00 141000.00 321.5 77.76 15.97 0 10.99 -49.95 1327 2321 9.18 9.07 26 106 182.10 81.60 100 0.00 324.8 20070324 140500.00 141000.00 343.0 77.74 15.96 0 10.96 -36.82 1420 2502 9.20 10.74 32 129 182.10 81.60 100 0.00 346.6 20070324 140500.00 141000.00 365.7 77.72 15.96 0 10.93 -37.29 1290 2594 9.23 11.87 32 150 182.10 81.60 100 0.00 369.5 20070324 140500.00 141000.00 390.2 77.69 15.95 0 10.89 -57.40 1387 2434 9.41 20.34 59 239 182.10 81.60 100 0.00 394.2 20070324 140500.00 141000.00 411.8 77.67 15.95 0 10.83 -67.02 1379 2557 9.42 24.16 71 300 182.10 81.60 100 0.00 416.0 20070324 140500.00 141000.00 438.0 77.64 15.95 0 10.78 -8.94 1653 2789 9.59 42.56 146 562 182.10 81.60 100 0.00 442.5 20070324 140500.00 141000.00 466.8 77.61 15.94 0 10.80 19.10 956 2976 9.80 49.83 134 920 182.10 81.60 100 0.00 471.5 20070324 141000.00 141500.00 77.2 78.05 16.02 0 8.65 333.29 217 217 8.14 78.16 0 0 182.10 81.60 0 5.19 78.1 20070324 141000.00 141500.00 80.9 78.05 16.01 0 8.49 157.77 215 215 8.41 538.60 0 0 182.10 81.60 0 4.94 81.8 20070324 141000.00 141500.00 84.6 78.04 16.01 0 9.22 115.21 212 212 8.24 50.41 0 0 182.10 81.60 0 4.69 85.5 20070324 141000.00 141500.00 89.1 78.04 16.01 0 9.66 43.90 204 204 8.28 16.12 0 0 182.10 81.60 0 4.40 90.0 20070324 141000.00 141500.00 93.2 78.03 16.01 3 9.97 0.53 84 84 8.48 9.95 8 8 182.10 81.60 0 0.00 94.2 20070324 141000.00 141500.00 97.4 78.03 16.01 0 10.71 -25.01 38 279 10.71 7.02 43 656 182.10 81.60 0 3.84 98.4 20070324 141000.00 141500.00 101.0 78.02 16.01 0 10.58 -5.73 120 285 9.91 5.84 33 171 182.10 81.60 0 3.55 102.0 20070324 141000.00 141500.00 104.7 78.02 16.01 0 10.57 -3.10 220 243 9.27 3.86 16 43 182.10 81.60 0 3.23 105.8 20070324 141000.00 141500.00 109.1 78.01 16.01 0 10.59 -9.34 292 276 9.04 3.78 13 29 182.10 81.60 0 2.87 110.3 20070324 141000.00 141500.00 113.6 78.00 16.01 0 10.60 -8.72 384 332 8.97 4.22 14 30 182.10 81.60 0 2.53 114.8 20070324 141000.00 141500.00 118.8 78.00 16.01 0 10.63 -9.41 447 387 8.91 4.15 13 28 182.10 81.60 0 2.19 120.1 20070324 141000.00 141500.00 125.5 77.99 16.01 0 10.66 -20.79 580 473 8.83 3.63 13 27 182.10 81.60 0 1.85 126.9 20070324 141000.00 141500.00 133.4 77.98 16.00 0 10.70 -28.18 725 551 8.85 4.17 16 31 182.10 81.60 1 1.54 134.8 20070324 141000.00 141500.00 141.9 77.97 16.00 0 10.72 -30.04 877 538 8.84 3.99 19 31 182.10 81.60 3 1.28 143.4 20070324 141000.00 141500.00 151.1 77.96 16.00 0 10.82 -34.65 942 671 8.86 3.57 16 30 182.10 81.60 5 1.04 152.7 20070324 141000.00 141500.00 161.6 77.95 16.00 0 10.86 -21.62 1026 954 8.91 4.25 18 39 182.10 81.60 14 0.81 163.3 20070324 141000.00 141500.00 173.4 77.93 16.00 0 10.93 -24.42 1106 1245 8.98 4.78 19 48 182.10 81.60 24 0.59 175.2 20070324 141000.00 141500.00 185.6 77.92 15.99 0 10.99 -23.94 1038 1419 9.03 4.85 17 52 182.10 81.60 35 0.38 187.6 20070324 141000.00 141500.00 198.8 77.90 15.99 0 11.02 -6.67 1127 1664 9.07 5.03 18 60 182.10 81.60 35 0.18 200.9 20070324 141000.00 141500.00 213.4 77.89 15.99 0 11.05 -6.14 1061 1757 9.10 5.45 17 61 182.10 81.60 52 0.00 215.7 20070324 141000.00 141500.00 229.2 77.87 15.98 0 11.08 -14.88 1066 1856 9.12 5.38 15 60 182.10 81.60 65 0.00 231.6 20070324 141000.00 141500.00 245.8 77.85 15.98 0 11.09 -11.69 1122 1995 9.15 5.81 17 67 182.10 81.60 73 0.00 248.4 20070324 141000.00 141500.00 262.9 77.83 15.98 0 11.09 -44.77 1189 2110 9.16 6.42 19 74 182.10 81.60 82 0.00 265.7 20070324 141000.00 141500.00 281.5 77.81 15.97 0 11.09 -5.42 1217 2236 9.17 6.77 19 79 182.10 81.60 89 0.00 284.4 20070324 141000.00 141500.00 301.1 77.79 15.97 0 11.06 -17.66 1230 2308 9.18 7.37 20 86 182.10 81.60 100 0.00 304.3 20070324 141000.00 141500.00 321.6 77.76 15.97 0 11.01 -26.24 1332 2330 9.19 8.86 25 102 182.10 81.60 100 0.00 324.9 20070324 141000.00 141500.00 343.0 77.74 15.96 0 11.01 -21.69 1284 2595 9.22 9.33 26 119 182.10 81.60 100 0.00 346.5 20070324 141000.00 141500.00 365.7 77.72 15.96 0 10.98 -8.99 1329 2787 9.26 11.10 31 151 182.10 81.60 100 0.00 369.5 20070324 141000.00 141500.00 389.9 77.69 15.95 0 10.89 -24.33 1424 2580 9.42 21.03 63 262 182.10 81.60 100 0.00 393.9 20070324 141000.00 141500.00 411.9 77.67 15.95 0 10.87 13.13 1340 2777 9.43 22.51 63 300 182.10 81.60 100 0.00 416.1 20070324 141000.00 141500.00 437.9 77.64 15.95 0 10.83 -10.23 1385 2973 9.59 34.45 102 501 182.10 81.60 100 0.00 442.4 20070324 141000.00 141500.00 466.7 77.61 15.94 0 10.74 212.65 1767 3047 9.76 71.94 268 1036 182.10 81.60 100 0.00 471.4 20070324 141500.00 142000.00 77.5 78.05 16.02 0 7.58 -1953.12 217 217 7.08 668.46 0 0 182.10 81.60 0 5.19 78.3 20070324 141500.00 142000.00 80.9 78.05 16.01 3 6.00 60.62 215 215 7.00 8084.74 0 0 182.10 81.60 0 4.94 81.8 20070324 141500.00 142000.00 84.7 78.04 16.01 0 9.22 67.82 212 212 8.29 54.39 0 0 182.10 81.60 0 4.69 85.6 20070324 141500.00 142000.00 89.1 78.04 16.01 0 9.67 -57.16 204 204 8.35 16.50 0 0 182.10 81.60 0 4.40 90.0 20070324 141500.00 142000.00 93.1 78.03 16.01 1 10.05 -6.24 127 127 8.84 9.34 56 56 182.10 81.60 0 3.60 94.1 20070324 141500.00 142000.00 97.3 78.03 16.01 0 10.25 -7.14 160 219 10.12 6.67 148 504 182.10 81.60 0 3.84 98.4 20070324 141500.00 142000.00 101.0 78.02 16.01 0 10.52 -4.95 152 284 9.82 6.20 40 169 182.10 81.60 0 3.55 102.0 20070324 141500.00 142000.00 104.7 78.02 16.01 0 10.58 -5.97 200 229 9.36 3.79 18 49 182.10 81.60 0 3.23 105.9 20070324 141500.00 142000.00 109.2 78.01 16.01 0 10.59 -19.54 329 263 9.04 4.17 16 31 182.10 81.60 0 2.87 110.3 20070324 141500.00 142000.00 113.6 78.01 16.01 0 10.63 -17.69 359 326 9.02 4.52 14 31 182.10 81.60 0 2.53 114.8 20070324 141500.00 142000.00 118.9 78.00 16.01 0 10.66 -18.42 484 373 8.93 4.15 14 28 182.10 81.60 0 2.19 120.1 20070324 141500.00 142000.00 125.5 77.99 16.01 0 10.69 -7.22 535 445 8.85 3.75 12 25 182.10 81.60 0 1.85 126.9 20070324 141500.00 142000.00 133.3 77.98 16.00 0 10.74 -22.21 624 533 8.89 4.08 13 28 182.10 81.60 1 1.54 134.7 20070324 141500.00 142000.00 141.8 77.97 16.00 0 10.81 -32.31 656 549 8.88 3.31 12 24 182.10 81.60 3 1.28 143.3 20070324 141500.00 142000.00 151.1 77.96 16.00 0 10.85 -35.55 731 684 8.92 3.45 12 28 182.10 81.60 5 1.04 152.7 20070324 141500.00 142000.00 161.6 77.95 16.00 0 10.91 -14.86 875 947 8.98 3.89 15 38 182.10 81.60 14 0.81 163.3 20070324 141500.00 142000.00 173.5 77.93 16.00 0 10.97 -9.91 941 1207 9.02 4.21 15 44 182.10 81.60 24 0.59 175.3 20070324 141500.00 142000.00 185.6 77.92 15.99 0 11.02 -23.94 903 1438 9.05 4.26 13 48 182.10 81.60 34 0.38 187.5 20070324 141500.00 142000.00 199.0 77.90 15.99 0 11.06 -34.33 1047 1745 9.07 4.45 15 55 182.10 81.60 35 0.18 201.1 20070324 141500.00 142000.00 213.4 77.89 15.99 0 11.09 -22.58 1024 1806 9.11 4.67 14 57 182.10 81.60 51 0.00 215.7 20070324 141500.00 142000.00 229.0 77.87 15.98 0 11.12 -8.54 1002 1982 9.10 4.70 13 55 182.10 81.60 64 0.00 231.4 20070324 141500.00 142000.00 245.8 77.85 15.98 0 11.13 -21.15 1118 2105 9.14 5.45 15 63 182.10 81.60 73 0.00 248.3 20070324 141500.00 142000.00 262.9 77.83 15.98 0 11.14 -21.91 1136 2245 9.15 5.47 15 67 182.10 81.60 82 0.00 265.7 20070324 141500.00 142000.00 281.5 77.81 15.97 0 11.11 -15.78 1174 2318 9.17 6.13 17 75 182.10 81.60 89 0.00 284.4 20070324 141500.00 142000.00 301.2 77.79 15.97 0 11.07 -12.98 1158 2362 9.17 6.89 18 84 182.10 81.60 100 0.00 304.3 20070324 141500.00 142000.00 321.6 77.76 15.97 0 11.04 -24.65 1171 2444 9.19 7.49 20 95 182.10 81.60 100 0.00 324.9 20070324 141500.00 142000.00 343.1 77.74 15.96 0 10.99 -17.91 1227 2506 9.21 9.40 25 118 182.10 81.60 100 0.00 346.6 20070324 141500.00 142000.00 365.8 77.72 15.96 0 10.94 -7.94 1145 2703 9.23 10.43 27 148 182.10 81.60 100 0.00 369.6 20070324 141500.00 142000.00 390.1 77.69 15.95 0 10.91 18.20 1196 2649 9.41 17.45 45 232 182.10 81.60 100 0.00 394.1 20070324 141500.00 142000.00 411.8 77.67 15.95 0 10.88 36.35 1322 2874 9.43 20.81 58 292 182.10 81.60 100 0.00 416.0 20070324 141500.00 142000.00 437.9 77.64 15.95 0 10.81 -3.02 1384 2802 9.57 35.08 102 473 182.10 81.60 100 0.00 442.4 20070324 141500.00 142000.00 466.5 77.61 15.94 0 10.77 -108.70 1171 2991 9.77 56.43 163 923 182.10 81.60 100 0.00 471.2 20070324 142000.00 142500.00 77.3 78.05 16.02 0 9.30 19.68 217 217 6.80 2.54 0 0 182.10 81.60 0 5.19 78.1 20070324 142000.00 142500.00 81.0 78.05 16.01 0 8.85 0.27 215 215 7.83 77.05 0 0 182.10 81.60 0 4.94 81.8 20070324 142000.00 142500.00 84.6 78.04 16.01 0 9.27 75.82 212 212 8.27 47.69 0 0 182.10 81.60 0 4.69 85.5 20070324 142000.00 142500.00 88.9 78.04 16.01 0 9.59 -30.03 204 204 8.35 21.78 0 0 182.10 81.60 0 4.40 89.9 20070324 142000.00 142500.00 93.2 78.03 16.01 0 10.03 -15.83 331 331 8.62 11.00 29 29 182.10 81.60 0 4.49 94.2 20070324 142000.00 142500.00 97.4 78.03 16.01 0 9.88 4.38 549 29 8.39 8.47 37 11 182.10 81.60 0 3.84 98.4 20070324 142000.00 142500.00 101.0 78.02 16.01 0 10.27 -2.34 350 169 9.39 6.23 68 106 182.10 81.60 0 3.55 102.0 20070324 142000.00 142500.00 104.7 78.02 16.01 0 10.55 1.87 253 240 9.25 4.30 19 45 182.10 81.60 0 3.23 105.8 20070324 142000.00 142500.00 109.2 78.01 16.01 0 10.64 0.40 297 310 9.08 3.94 13 31 182.10 81.60 0 2.87 110.4 20070324 142000.00 142500.00 113.6 78.01 16.01 0 10.66 -12.68 363 355 9.02 4.11 13 30 182.10 81.60 0 2.53 114.8 20070324 142000.00 142500.00 118.8 78.00 16.01 0 10.70 -10.71 414 397 8.94 3.67 11 26 182.10 81.60 0 2.19 120.1 20070324 142000.00 142500.00 125.6 77.99 16.01 0 10.73 -5.89 515 469 8.86 3.24 11 24 182.10 81.60 0 1.85 127.0 20070324 142000.00 142500.00 133.3 77.98 16.00 0 10.77 -16.20 581 536 8.88 3.47 11 25 182.10 81.60 1 1.54 134.8 20070324 142000.00 142500.00 141.9 77.97 16.00 0 10.78 -30.64 694 553 8.88 3.52 14 27 182.10 81.60 3 1.28 143.4 20070324 142000.00 142500.00 151.2 77.96 16.00 0 10.81 -25.46 784 724 8.91 3.93 14 32 182.10 81.60 5 1.04 152.9 20070324 142000.00 142500.00 161.5 77.95 16.00 0 10.90 -12.51 877 979 8.95 4.00 15 38 182.10 81.60 13 0.81 163.2 20070324 142000.00 142500.00 173.4 77.93 16.00 0 10.98 -24.14 958 1235 9.01 4.25 15 44 182.10 81.60 24 0.59 175.2 20070324 142000.00 142500.00 185.5 77.92 15.99 0 11.04 -6.67 1006 1435 9.08 4.55 16 50 182.10 81.60 34 0.38 187.5 20070324 142000.00 142500.00 198.9 77.90 15.99 0 11.09 -13.88 1114 1763 9.09 4.45 16 55 182.10 81.60 34 0.18 201.0 20070324 142000.00 142500.00 213.5 77.89 15.99 0 11.12 -3.35 1060 1887 9.14 4.75 15 58 182.10 81.60 51 0.00 215.7 20070324 142000.00 142500.00 229.1 77.87 15.98 0 11.14 6.10 1101 2015 9.14 4.88 15 60 182.10 81.60 63 0.00 231.5 20070324 142000.00 142500.00 245.8 77.85 15.98 0 11.14 17.69 1133 2085 9.16 5.43 16 65 182.10 81.60 72 0.00 248.4 20070324 142000.00 142500.00 262.8 77.83 15.98 0 11.13 -14.44 1177 2228 9.17 5.95 17 72 182.10 81.60 81 0.00 265.6 20070324 142000.00 142500.00 281.5 77.81 15.97 0 11.08 -2.55 1141 2281 9.19 6.86 18 82 182.10 81.60 89 0.00 284.4 20070324 142000.00 142500.00 301.2 77.79 15.97 0 11.01 -12.34 1092 2213 9.19 7.85 20 94 182.10 81.60 100 0.00 304.3 20070324 142000.00 142500.00 321.6 77.76 15.97 0 10.99 10.42 1118 2493 9.21 8.57 22 114 182.10 81.60 100 0.00 324.9 20070324 142000.00 142500.00 343.1 77.74 15.96 0 10.94 1.75 1137 2631 9.23 10.10 26 140 182.10 81.60 100 0.00 346.6 20070324 142000.00 142500.00 365.7 77.72 15.96 0 10.86 49.45 1155 2510 9.25 13.24 34 172 182.10 81.60 100 0.00 369.5 20070324 142000.00 142500.00 390.1 77.69 15.95 0 10.81 -13.19 1082 2602 9.42 21.68 53 297 182.10 81.60 100 0.00 394.0 20070324 142000.00 142500.00 411.8 77.67 15.95 0 10.73 -9.44 1373 2818 9.44 32.25 91 432 182.10 81.60 100 0.00 416.0 20070324 142000.00 142500.00 437.9 77.64 15.95 0 10.82 -4.40 955 3149 9.57 27.78 70 531 182.10 81.60 100 0.00 442.4 20070324 142000.00 142500.00 466.4 77.61 15.94 0 10.70 -49.95 1056 2869 9.79 64.99 182 1095 182.10 81.60 100 0.00 471.2 20070324 142500.00 143000.00 77.2 78.05 16.02 0 8.63 83.48 217 217 6.63 7.66 0 0 182.10 81.60 0 5.19 78.1 20070324 142500.00 143000.00 80.9 78.05 16.01 0 9.13 -104.73 215 215 8.34 68.28 0 0 182.10 81.60 0 4.94 81.8 20070324 142500.00 143000.00 84.3 78.04 16.01 0 9.09 -138.03 212 212 8.41 100.54 0 0 182.10 81.60 0 4.69 85.2 20070324 142500.00 143000.00 89.2 78.04 16.01 0 9.73 19.90 204 204 8.26 14.28 0 0 182.10 81.60 0 4.40 90.2 20070324 142500.00 143000.00 93.2 78.03 16.01 0 10.19 -8.82 1543 1543 10.14 7.49 6234 6234 182.10 81.60 0 5.14 94.2 20070324 142500.00 143000.00 97.3 78.03 16.01 0 9.98 -17.89 285 106 9.76 6.59 204 304 182.10 81.60 0 3.84 98.3 20070324 142500.00 143000.00 101.0 78.02 16.01 0 10.39 -2.67 200 226 9.62 5.86 46 130 182.10 81.60 0 3.55 102.1 20070324 142500.00 143000.00 104.7 78.02 16.01 0 10.54 -20.72 246 210 9.24 3.59 19 41 182.10 81.60 0 3.23 105.8 20070324 142500.00 143000.00 109.2 78.01 16.01 0 10.65 -14.62 283 300 9.06 3.55 11 28 182.10 81.60 0 2.87 110.3 20070324 142500.00 143000.00 113.6 78.01 16.01 0 10.70 -12.41 347 342 9.00 3.40 10 25 182.10 81.60 0 2.53 114.8 20070324 142500.00 143000.00 118.8 78.00 16.01 0 10.72 -18.64 415 371 8.92 3.18 10 22 182.10 81.60 0 2.19 120.0 20070324 142500.00 143000.00 125.6 77.99 16.01 0 10.78 -13.24 498 455 8.83 2.71 9 19 182.10 81.60 0 1.85 126.9 20070324 142500.00 143000.00 133.3 77.98 16.00 0 10.77 -16.29 601 541 8.87 3.35 11 25 182.10 81.60 1 1.54 134.7 20070324 142500.00 143000.00 141.9 77.97 16.00 0 10.76 -10.90 645 595 8.85 3.60 12 26 182.10 81.60 3 1.28 143.4 20070324 142500.00 143000.00 151.1 77.96 16.00 0 10.80 -15.53 752 744 8.86 3.68 13 30 182.10 81.60 5 1.04 152.7 20070324 142500.00 143000.00 161.6 77.95 16.00 0 10.87 -27.24 857 1017 8.92 3.90 14 38 182.10 81.60 13 0.81 163.3 20070324 142500.00 143000.00 173.4 77.93 16.00 0 10.94 -18.25 883 1282 8.98 4.19 14 45 182.10 81.60 24 0.59 175.2 20070324 142500.00 143000.00 185.5 77.92 15.99 0 10.99 -14.49 937 1497 9.04 4.72 15 53 182.10 81.60 33 0.38 187.5 20070324 142500.00 143000.00 199.0 77.90 15.99 0 11.05 -5.31 1061 1822 9.07 4.65 16 60 182.10 81.60 34 0.18 201.0 20070324 142500.00 143000.00 213.4 77.89 15.99 0 11.08 -10.15 1017 1888 9.11 4.91 15 60 182.10 81.60 50 0.00 215.7 20070324 142500.00 143000.00 229.2 77.87 15.98 0 11.12 -0.90 1026 2091 9.12 4.74 13 60 182.10 81.60 63 0.00 231.6 20070324 142500.00 143000.00 245.8 77.85 15.98 0 11.14 -2.97 1031 2216 9.14 4.94 13 63 182.10 81.60 72 0.00 248.3 20070324 142500.00 143000.00 262.9 77.83 15.98 0 11.12 -27.29 1086 2342 9.16 5.56 15 72 182.10 81.60 81 0.00 265.6 20070324 142500.00 143000.00 281.4 77.81 15.97 0 11.09 -24.21 1080 2362 9.17 6.33 16 80 182.10 81.60 89 0.00 284.3 20070324 142500.00 143000.00 301.2 77.79 15.97 0 11.04 4.83 1084 2380 9.17 6.97 18 89 182.10 81.60 100 0.00 304.3 20070324 142500.00 143000.00 321.6 77.76 15.97 0 10.99 -3.04 1095 2535 9.19 7.98 20 110 182.10 81.60 100 0.00 324.9 20070324 142500.00 143000.00 343.0 77.74 15.96 0 10.93 -3.40 1183 2687 9.21 10.43 28 145 182.10 81.60 100 0.00 346.5 20070324 142500.00 143000.00 365.7 77.72 15.96 0 10.87 -1.04 1194 2741 9.24 12.70 34 182 182.10 81.60 100 0.00 369.4 20070324 142500.00 143000.00 390.2 77.69 15.95 0 10.80 3.97 1179 2633 9.41 23.17 60 308 182.10 81.60 100 0.00 394.2 20070324 142500.00 143000.00 411.9 77.67 15.95 0 10.75 34.35 1140 2696 9.42 25.91 67 365 182.10 81.60 100 0.00 416.1 20070324 142500.00 143000.00 437.9 77.64 15.95 0 10.78 -7.49 1064 2949 9.56 33.00 85 537 182.10 81.60 100 0.00 442.3 20070324 142500.00 143000.00 466.8 77.61 15.94 0 10.73 137.22 988 3131 9.78 59.88 159 1112 182.10 81.60 100 0.00 471.6 20070324 143000.00 143500.00 77.3 78.05 16.02 0 7.68 5982.18 217 217 6.18 169.00 0 0 182.10 81.60 0 5.19 78.1 20070324 143000.00 143500.00 80.9 78.05 16.01 0 7.63 -82.15 215 215 6.63 81.30 0 0 182.10 81.60 0 4.94 81.8 20070324 143000.00 143500.00 84.7 78.04 16.01 0 9.19 49.03 212 212 8.23 54.09 0 0 182.10 81.60 0 4.69 85.6 20070324 143000.00 143500.00 89.1 78.04 16.01 0 9.73 -6.75 204 204 8.23 13.09 0 0 182.10 81.60 0 4.40 90.1 20070324 143000.00 143500.00 93.2 78.03 16.01 0 10.02 13.83 98 98 8.70 7.71 50 50 182.10 81.60 0 3.66 94.2 20070324 143000.00 143500.00 97.2 78.03 16.01 2 10.10 6.92 140 140 10.15 5.92 187 518 182.10 81.60 0 3.84 98.3 20070324 143000.00 143500.00 101.0 78.02 16.01 0 10.45 -16.39 206 241 9.58 5.30 38 110 182.10 81.60 0 3.55 102.1 20070324 143000.00 143500.00 104.7 78.02 16.01 0 10.54 -15.29 241 214 9.22 3.53 17 39 182.10 81.60 0 3.23 105.8 20070324 143000.00 143500.00 109.1 78.01 16.01 0 10.65 -8.81 283 320 9.06 3.66 11 29 182.10 81.60 0 2.87 110.3 20070324 143000.00 143500.00 113.6 78.01 16.01 0 10.68 -14.11 330 356 8.99 3.59 10 26 182.10 81.60 0 2.53 114.8 20070324 143000.00 143500.00 118.9 78.00 16.01 0 10.71 -13.26 442 364 8.90 3.27 11 22 182.10 81.60 1 2.19 120.2 20070324 143000.00 143500.00 125.7 77.99 16.01 0 10.77 -14.40 496 384 8.80 2.48 8 16 182.10 81.60 0 1.85 127.0 20070324 143000.00 143500.00 133.4 77.98 16.00 0 10.74 -17.92 614 495 8.83 3.41 12 24 182.10 81.60 1 1.54 134.8 20070324 143000.00 143500.00 141.9 77.97 16.00 0 10.75 -18.06 649 578 8.82 3.45 12 25 182.10 81.60 2 1.28 143.4 20070324 143000.00 143500.00 151.1 77.96 16.00 0 10.81 -11.01 695 771 8.85 3.47 11 29 182.10 81.60 5 1.04 152.7 20070324 143000.00 143500.00 161.6 77.95 16.00 0 10.85 -11.09 805 1028 8.90 4.04 13 38 182.10 81.60 13 0.81 163.3 20070324 143000.00 143500.00 173.3 77.93 16.00 0 10.90 -11.81 920 1202 8.96 4.46 15 45 182.10 81.60 24 0.59 175.1 20070324 143000.00 143500.00 185.6 77.92 15.99 0 10.94 -1.34 959 1403 9.02 5.12 16 53 182.10 81.60 33 0.38 187.6 20070324 143000.00 143500.00 199.0 77.90 15.99 0 11.02 15.50 1057 1804 9.04 4.71 16 59 182.10 81.60 33 0.18 201.1 20070324 143000.00 143500.00 213.5 77.89 15.99 0 11.07 1.12 988 1826 9.08 4.62 14 56 182.10 81.60 50 0.00 215.7 20070324 143000.00 143500.00 229.1 77.87 15.98 0 11.10 0.42 1018 1955 9.08 4.71 13 55 182.10 81.60 63 0.00 231.5 20070324 143000.00 143500.00 245.8 77.85 15.98 0 11.13 -10.62 1082 2143 9.12 4.92 14 60 182.10 81.60 72 0.00 248.3 20070324 143000.00 143500.00 262.8 77.83 15.98 0 11.14 -20.69 1081 2300 9.14 5.16 14 65 182.10 81.60 81 0.00 265.5 20070324 143000.00 143500.00 281.4 77.81 15.97 0 11.10 -22.72 1086 2322 9.16 5.96 15 75 182.10 81.60 89 0.00 284.4 20070324 143000.00 143500.00 301.1 77.79 15.97 0 11.06 -12.53 1083 2339 9.16 6.60 16 83 182.10 81.60 100 0.00 304.2 20070324 143000.00 143500.00 321.5 77.76 15.97 0 11.00 -11.69 1179 2406 9.18 8.39 22 104 182.10 81.60 100 0.00 324.8 20070324 143000.00 143500.00 343.0 77.74 15.96 0 10.95 -12.51 1168 2546 9.21 9.84 26 129 182.10 81.60 100 0.00 346.5 20070324 143000.00 143500.00 365.7 77.72 15.96 0 10.89 -34.98 1331 2518 9.24 13.41 38 165 182.10 81.60 100 0.00 369.4 20070324 143000.00 143500.00 390.0 77.69 15.95 0 10.84 -20.67 1144 2567 9.42 20.67 54 279 182.10 81.60 100 0.00 393.9 20070324 143000.00 143500.00 412.0 77.67 15.95 0 10.74 -15.52 1283 2474 9.42 29.31 82 363 182.10 81.60 100 0.00 416.2 20070324 143000.00 143500.00 437.8 77.64 15.95 0 10.75 11.64 1158 2884 9.57 37.59 101 571 182.10 81.60 100 0.00 442.2 20070324 143000.00 143500.00 466.4 77.61 15.94 0 10.63 207.60 1246 3085 9.77 85.94 255 1389 182.10 81.60 100 0.00 471.1 20070324 143500.00 144000.00 77.3 78.05 16.02 0 8.49 123.25 217 217 7.99 63.11 0 0 182.10 81.60 0 5.19 78.1 20070324 143500.00 144000.00 80.9 78.05 16.01 0 9.00 35.35 215 215 8.71 114.84 0 0 182.10 81.60 0 4.94 81.8 20070324 143500.00 144000.00 84.7 78.04 16.01 0 9.26 -21.69 212 212 8.24 45.13 0 0 182.10 81.60 0 4.69 85.6 20070324 143500.00 144000.00 89.0 78.04 16.01 0 9.70 9.28 204 204 8.28 14.84 0 0 182.10 81.60 0 4.40 90.0 20070324 143500.00 144000.00 93.3 78.03 16.01 0 9.98 -12.86 107 107 8.74 9.31 66 66 182.10 81.60 0 3.76 94.3 20070324 143500.00 144000.00 97.3 78.03 16.01 2 10.09 -6.43 144 144 10.15 6.76 195 538 182.10 81.60 0 3.84 98.3 20070324 143500.00 144000.00 100.9 78.02 16.01 0 10.58 -3.43 139 268 9.84 5.26 34 146 182.10 81.60 0 3.55 102.0 20070324 143500.00 144000.00 104.7 78.02 16.01 0 10.56 -16.12 246 211 9.24 3.48 18 39 182.10 81.60 0 3.23 105.9 20070324 143500.00 144000.00 109.1 78.01 16.01 0 10.65 -8.59 309 298 9.05 3.69 12 28 182.10 81.60 1 2.87 110.3 20070324 143500.00 144000.00 113.6 78.01 16.01 0 10.69 9.94 375 354 8.99 3.67 12 26 182.10 81.60 0 2.53 114.8 20070324 143500.00 144000.00 118.9 78.00 16.01 0 10.80 0.94 394 302 8.91 2.36 8 16 182.10 81.60 0 2.19 120.2 20070324 143500.00 144000.00 125.7 77.99 16.01 0 10.74 -10.88 551 413 8.83 2.94 11 20 182.10 81.60 1 1.85 127.0 20070324 143500.00 144000.00 133.3 77.98 16.00 0 10.73 1.28 719 531 8.85 3.83 15 28 182.10 81.60 1 1.54 134.7 20070324 143500.00 144000.00 141.9 77.97 16.00 0 10.75 -4.38 791 591 8.85 3.79 15 29 182.10 81.60 2 1.28 143.4 20070324 143500.00 144000.00 151.1 77.96 16.00 0 10.76 4.09 850 693 8.85 4.11 16 32 182.10 81.60 5 1.04 152.7 20070324 143500.00 144000.00 161.5 77.95 16.00 0 10.84 18.81 908 1017 8.91 4.46 16 42 182.10 81.60 12 0.81 163.2 20070324 143500.00 144000.00 173.4 77.93 16.00 0 10.89 8.61 1045 1246 8.98 4.95 19 52 182.10 81.60 23 0.59 175.2 20070324 143500.00 144000.00 185.6 77.92 15.99 0 10.95 27.93 989 1444 9.03 5.23 17 57 182.10 81.60 33 0.38 187.5 20070324 143500.00 144000.00 199.0 77.90 15.99 0 11.00 12.16 1098 1724 9.05 5.06 17 61 182.10 81.60 33 0.18 201.1 20070324 143500.00 144000.00 213.4 77.89 15.99 0 11.04 -0.08 1116 1872 9.08 5.39 17 64 182.10 81.60 49 0.00 215.7 20070324 143500.00 144000.00 229.2 77.87 15.98 0 11.09 -20.37 1151 2010 9.09 5.21 16 61 182.10 81.60 62 0.00 231.6 20070324 143500.00 144000.00 245.8 77.85 15.98 0 11.12 -33.07 1171 2246 9.12 5.43 16 67 182.10 81.60 71 0.00 248.4 20070324 143500.00 144000.00 262.8 77.83 15.98 0 11.10 -29.71 1150 2311 9.13 5.73 16 71 182.10 81.60 81 0.00 265.6 20070324 143500.00 144000.00 281.4 77.81 15.97 0 11.05 -39.26 1236 2285 9.15 7.05 20 84 182.10 81.60 89 0.00 284.3 20070324 143500.00 144000.00 301.1 77.79 15.97 0 11.00 -3.99 1235 2315 9.16 8.26 22 96 182.10 81.60 100 0.00 304.3 20070324 143500.00 144000.00 321.5 77.76 15.97 0 10.97 -24.20 1151 2470 9.17 8.53 22 110 182.10 81.60 100 0.00 324.8 20070324 143500.00 144000.00 343.0 77.74 15.96 0 10.91 -21.65 1282 2486 9.20 11.56 32 143 182.10 81.60 100 0.00 346.6 20070324 143500.00 144000.00 365.7 77.72 15.96 0 10.89 16.51 1204 2657 9.23 12.24 32 166 182.10 81.60 100 0.00 369.5 20070324 143500.00 144000.00 390.1 77.69 15.95 0 10.81 21.99 1378 2660 9.41 24.32 71 317 182.10 81.60 100 0.00 394.1 20070324 143500.00 144000.00 412.0 77.67 15.95 0 10.78 -7.99 1297 2870 9.42 26.03 71 360 182.10 81.60 100 0.00 416.2 20070324 143500.00 144000.00 437.8 77.64 15.95 0 10.70 55.67 1295 2803 9.56 43.53 123 611 182.10 81.60 100 0.00 442.3 20070324 143500.00 144000.00 466.4 77.61 15.94 0 10.67 -80.70 1183 2766 9.76 72.46 212 1093 182.10 81.60 100 0.00 471.1 20070324 144000.00 144500.00 77.2 78.05 16.02 0 8.30 82.53 217 217 6.79 25.47 0 0 182.10 81.60 0 5.19 78.1 20070324 144000.00 144500.00 80.9 78.05 16.01 0 8.44 164.09 215 215 7.94 168.90 0 0 182.10 81.60 0 4.94 81.7 20070324 144000.00 144500.00 84.7 78.04 16.01 0 9.28 83.77 212 212 8.27 46.69 0 0 182.10 81.60 0 4.69 85.6 20070324 144000.00 144500.00 89.2 78.04 16.01 0 9.71 52.27 204 204 8.29 15.26 0 0 182.10 81.60 0 4.40 90.1 20070324 144000.00 144500.00 93.2 78.03 16.01 0 10.02 21.46 213 213 9.04 9.36 205 205 182.10 81.60 0 4.23 94.2 20070324 144000.00 144500.00 97.4 78.03 16.01 0 9.88 -8.94 410 14 9.73 7.86 328 265 182.10 81.60 0 3.84 98.5 20070324 144000.00 144500.00 101.0 78.02 16.01 0 10.46 -25.99 181 211 9.71 5.28 44 127 182.10 81.60 0 3.55 102.1 20070324 144000.00 144500.00 104.7 78.02 16.01 0 10.55 -8.69 213 216 9.32 4.10 18 46 182.10 81.60 0 3.23 105.9 20070324 144000.00 144500.00 109.2 78.01 16.01 0 10.61 -2.42 308 306 9.07 4.43 14 32 182.10 81.60 0 2.87 110.3 20070324 144000.00 144500.00 113.4 78.01 16.01 0 10.72 -5.36 278 327 9.07 3.63 9 25 182.10 81.60 1 2.53 114.6 20070324 144000.00 144500.00 119.1 78.00 16.01 0 10.87 -3.69 293 258 8.97 2.02 6 12 182.10 81.60 0 2.19 120.4 20070324 144000.00 144500.00 125.6 77.99 16.01 0 10.78 -0.87 516 401 8.86 2.87 10 19 182.10 81.60 1 1.85 126.9 20070324 144000.00 144500.00 133.4 77.98 16.00 0 10.74 -6.28 574 505 8.90 3.78 12 27 182.10 81.60 1 1.54 134.8 20070324 144000.00 144500.00 141.9 77.97 16.00 0 10.76 -19.06 607 576 8.88 3.71 12 27 182.10 81.60 2 1.28 143.4 20070324 144000.00 144500.00 151.1 77.96 16.00 0 10.84 -19.34 682 709 8.91 3.46 12 29 182.10 81.60 5 1.04 152.7 20070324 144000.00 144500.00 161.5 77.95 16.00 0 10.92 -6.73 787 996 8.97 3.75 13 37 182.10 81.60 12 0.81 163.2 20070324 144000.00 144500.00 173.4 77.93 16.00 0 11.00 -9.84 840 1276 9.03 3.80 12 42 182.10 81.60 23 0.59 175.3 20070324 144000.00 144500.00 185.6 77.92 15.99 0 11.06 -8.41 912 1486 9.09 4.09 13 48 182.10 81.60 31 0.38 187.6 20070324 144000.00 144500.00 199.1 77.90 15.99 0 11.11 -10.79 1075 1850 9.09 4.18 14 54 182.10 81.60 32 0.18 201.2 20070324 144000.00 144500.00 213.5 77.89 15.99 0 11.15 -25.42 1059 1992 9.13 4.46 13 56 182.10 81.60 48 0.00 215.7 20070324 144000.00 144500.00 229.1 77.87 15.98 0 11.16 -30.21 1098 2104 9.12 4.64 13 57 182.10 81.60 61 0.00 231.5 20070324 144000.00 144500.00 245.8 77.85 15.98 0 11.15 -37.72 1108 2221 9.15 4.92 14 63 182.10 81.60 71 0.00 248.3 20070324 144000.00 144500.00 262.9 77.83 15.98 0 11.12 -36.49 1118 2252 9.16 5.74 15 70 182.10 81.60 81 0.00 265.7 20070324 144000.00 144500.00 281.5 77.81 15.97 0 11.09 -9.43 1143 2349 9.16 6.31 17 79 182.10 81.60 89 0.00 284.4 20070324 144000.00 144500.00 301.1 77.79 15.97 0 11.02 -20.16 1146 2348 9.16 7.53 19 92 182.10 81.60 100 0.00 304.2 20070324 144000.00 144500.00 321.5 77.76 15.97 0 10.97 -24.84 1157 2462 9.20 8.85 23 115 182.10 81.60 100 0.00 324.8 20070324 144000.00 144500.00 343.0 77.74 15.96 0 10.92 2.37 1177 2587 9.21 10.60 28 145 182.10 81.60 100 0.00 346.6 20070324 144000.00 144500.00 365.7 77.72 15.96 0 10.88 -3.46 1134 2841 9.24 12.01 31 179 182.10 81.60 100 0.00 369.4 20070324 144000.00 144500.00 390.1 77.69 15.95 0 10.84 60.43 1158 2636 9.41 20.74 53 279 182.10 81.60 100 0.00 394.0 20070324 144000.00 144500.00 411.9 77.67 15.95 0 10.80 -0.13 1213 3065 9.44 24.66 64 378 182.10 81.60 100 0.00 416.1 20070324 144000.00 144500.00 437.7 77.64 15.95 0 10.70 37.71 1258 2822 9.59 46.43 129 663 182.10 81.60 100 0.00 442.1 20070324 144000.00 144500.00 466.7 77.61 15.94 0 10.61 18.98 1419 3153 9.80 97.05 318 1567 182.10 81.60 100 0.00 471.4 20070324 144500.00 145000.00 77.2 78.05 16.02 0 7.77 -1911.35 217 217 6.27 65.55 0 0 182.10 81.60 0 5.19 78.1 20070324 144500.00 145000.00 80.9 78.05 16.01 0 9.17 -361.87 215 215 8.13 42.54 0 0 182.10 81.60 0 4.94 81.8 20070324 144500.00 145000.00 84.6 78.04 16.01 0 9.13 51.58 212 212 8.31 79.48 0 0 182.10 81.60 0 4.69 85.5 20070324 144500.00 145000.00 89.1 78.04 16.01 0 9.71 -17.93 204 204 8.31 16.45 0 0 182.10 81.60 0 4.40 90.1 20070324 144500.00 145000.00 93.2 78.03 16.01 0 10.11 1.77 776 776 9.90 10.07 2752 2752 182.10 81.60 0 4.77 94.2 20070324 144500.00 145000.00 97.3 78.03 16.01 0 10.24 -11.57 195 213 9.99 6.70 135 386 182.10 81.60 0 3.84 98.3 20070324 144500.00 145000.00 101.0 78.02 16.01 0 10.49 -9.02 159 233 9.80 5.87 44 151 182.10 81.60 0 3.55 102.1 20070324 144500.00 145000.00 104.7 78.02 16.01 0 10.59 6.09 190 262 9.40 4.60 18 56 182.10 81.60 0 3.23 105.9 20070324 144500.00 145000.00 109.1 78.01 16.01 0 10.60 -5.04 314 303 9.10 4.66 15 35 182.10 81.60 0 2.87 110.3 20070324 144500.00 145000.00 113.5 78.01 16.01 0 10.66 5.35 353 330 9.04 4.24 13 30 182.10 81.60 0 2.53 114.7 20070324 144500.00 145000.00 118.6 78.00 16.01 0 10.93 -16.68 299 296 9.09 1.95 7 16 182.10 81.60 0 2.19 119.9 20070324 144500.00 145000.00 126.2 77.99 16.01 0 10.82 -25.16 435 401 8.94 2.52 9 19 182.10 81.60 1 1.85 127.5 20070324 144500.00 145000.00 133.3 77.98 16.00 0 10.80 -17.03 550 508 8.92 3.43 11 24 182.10 81.60 2 1.54 134.8 20070324 144500.00 145000.00 141.9 77.97 16.00 0 10.81 -17.36 590 581 8.91 3.37 11 26 182.10 81.60 2 1.28 143.4 20070324 144500.00 145000.00 151.2 77.96 16.00 0 10.87 -28.10 628 787 8.95 3.34 10 30 182.10 81.60 5 1.04 152.8 20070324 144500.00 145000.00 161.6 77.95 16.00 0 10.92 -32.51 832 1043 9.01 4.10 14 41 182.10 81.60 12 0.81 163.3 20070324 144500.00 145000.00 173.4 77.93 16.00 0 11.00 -35.06 902 1341 9.07 4.16 14 49 182.10 81.60 23 0.59 175.2 20070324 144500.00 145000.00 185.7 77.92 15.99 0 11.06 -13.13 959 1547 9.11 4.34 15 54 182.10 81.60 31 0.38 187.6 20070324 144500.00 145000.00 199.0 77.90 15.99 0 11.11 -43.03 1031 1932 9.11 4.19 14 58 182.10 81.60 32 0.18 201.1 20070324 144500.00 145000.00 213.5 77.89 15.99 0 11.13 -44.53 994 1991 9.14 4.52 13 58 182.10 81.60 48 0.00 215.7 20070324 144500.00 145000.00 229.2 77.87 15.98 0 11.15 -45.17 1007 2127 9.13 4.46 12 58 182.10 81.60 61 0.00 231.6 20070324 144500.00 145000.00 245.9 77.85 15.98 0 11.14 -43.01 1128 2265 9.14 5.10 14 65 182.10 81.60 70 0.00 248.5 20070324 144500.00 145000.00 262.9 77.83 15.98 0 11.11 -30.19 1176 2370 9.16 5.93 17 76 182.10 81.60 81 0.00 265.6 20070324 144500.00 145000.00 281.6 77.81 15.97 0 11.05 -35.81 1172 2389 9.17 6.79 19 87 182.10 81.60 89 0.00 284.5 20070324 144500.00 145000.00 301.2 77.79 15.97 0 11.01 -40.23 1227 2449 9.16 7.73 21 97 182.10 81.60 100 0.00 304.3 20070324 144500.00 145000.00 321.6 77.76 15.97 0 10.96 -19.65 1263 2563 9.17 9.28 25 118 182.10 81.60 100 0.00 324.9 20070324 144500.00 145000.00 343.1 77.74 15.96 0 10.89 0.49 1277 2653 9.19 11.47 31 149 182.10 81.60 100 0.00 346.6 20070324 144500.00 145000.00 365.7 77.72 15.96 0 10.86 8.05 1253 2747 9.22 12.85 35 179 182.10 81.60 100 0.00 369.5 20070324 144500.00 145000.00 390.0 77.69 15.95 0 10.84 6.77 1170 2946 9.39 19.60 51 299 182.10 81.60 100 0.00 394.0 20070324 144500.00 145000.00 411.8 77.67 15.95 0 10.79 37.85 1136 2889 9.41 22.80 60 353 182.10 81.60 100 0.00 416.0 20070324 144500.00 145000.00 437.9 77.64 15.95 0 10.72 104.48 1379 3247 9.58 45.19 131 707 182.10 81.60 100 0.00 442.3 20070324 144500.00 145000.00 466.5 77.61 15.94 0 10.67 14.44 1493 2707 9.74 74.74 258 1049 182.10 81.60 100 0.00 471.3 20070324 145000.00 145500.00 77.3 78.05 16.02 3 6.00 2436.72 217 217 6.50 8092.39 0 0 182.10 81.60 0 5.19 78.1 20070324 145000.00 145500.00 80.9 78.05 16.01 0 9.07 -268.25 215 215 8.40 77.97 0 0 182.10 81.60 0 4.94 81.8 20070324 145000.00 145500.00 84.6 78.04 16.01 0 9.31 -88.47 212 212 8.22 37.30 0 0 182.10 81.60 0 4.69 85.6 20070324 145000.00 145500.00 89.1 78.04 16.01 0 9.72 -8.80 204 204 8.23 13.37 0 0 182.10 81.60 0 4.40 90.1 20070324 145000.00 145500.00 93.1 78.03 16.01 0 10.00 -7.59 140 140 8.73 8.94 66 66 182.10 81.60 0 3.84 94.1 20070324 145000.00 145500.00 97.3 78.03 16.01 0 10.27 4.21 169 263 9.98 6.79 108 404 182.10 81.60 0 3.84 98.3 20070324 145000.00 145500.00 101.0 78.02 16.01 0 10.43 8.33 172 242 9.69 5.65 42 140 182.10 81.60 0 3.55 102.0 20070324 145000.00 145500.00 104.7 78.02 16.01 0 10.49 -2.69 250 243 9.21 4.35 20 47 182.10 81.60 0 3.23 105.8 20070324 145000.00 145500.00 109.2 78.01 16.01 0 10.56 -5.01 298 313 9.03 4.40 13 33 182.10 81.60 1 2.87 110.3 20070324 145000.00 145500.00 113.6 78.01 16.01 0 10.59 -19.30 430 352 8.95 4.27 15 32 182.10 81.60 0 2.53 114.8 20070324 145000.00 145500.00 118.8 78.00 16.01 0 10.71 -23.73 501 408 8.89 3.41 12 24 182.10 81.60 0 2.19 120.0 20070324 145000.00 145500.00 125.7 77.99 16.01 0 10.78 -19.68 596 428 8.81 2.57 10 18 182.10 81.60 1 1.85 127.0 20070324 145000.00 145500.00 133.3 77.98 16.00 0 10.76 -9.86 599 510 8.84 3.16 11 23 182.10 81.60 2 1.54 134.7 20070324 145000.00 145500.00 141.9 77.97 16.00 0 10.76 -24.18 680 591 8.83 3.31 12 25 182.10 81.60 2 1.28 143.4 20070324 145000.00 145500.00 151.1 77.96 16.00 0 10.83 -19.76 771 826 8.85 3.40 12 29 182.10 81.60 5 1.04 152.7 20070324 145000.00 145500.00 161.6 77.95 16.00 0 10.90 -18.21 853 1040 8.91 3.56 12 35 182.10 81.60 11 0.81 163.3 20070324 145000.00 145500.00 173.4 77.93 16.00 0 10.95 -34.31 922 1258 8.96 3.89 13 41 182.10 81.60 23 0.59 175.2 20070324 145000.00 145500.00 185.6 77.92 15.99 0 11.02 -30.25 966 1479 9.02 3.96 14 46 182.10 81.60 31 0.38 187.6 20070324 145000.00 145500.00 199.0 77.90 15.99 0 11.05 -50.14 1122 1828 9.03 4.29 15 55 182.10 81.60 32 0.18 201.1 20070324 145000.00 145500.00 213.5 77.89 15.99 0 11.06 -52.17 1183 1968 9.07 4.96 17 61 182.10 81.60 47 0.00 215.8 20070324 145000.00 145500.00 229.2 77.87 15.98 0 11.04 -62.53 1221 2015 9.05 5.44 17 64 182.10 81.60 60 0.00 231.6 20070324 145000.00 145500.00 245.8 77.85 15.98 0 11.01 -40.36 1174 2118 9.07 6.07 18 72 182.10 81.60 70 0.00 248.4 20070324 145000.00 145500.00 262.9 77.83 15.98 0 11.00 -39.50 1214 2255 9.08 6.70 19 80 182.10 81.60 81 0.00 265.7 20070324 145000.00 145500.00 281.5 77.81 15.97 0 10.94 -33.14 1251 2311 9.08 7.86 22 94 182.10 81.60 89 0.00 284.4 20070324 145000.00 145500.00 301.1 77.79 15.97 0 10.87 -35.87 1262 2281 9.08 9.58 26 109 182.10 81.60 100 0.00 304.3 20070324 145000.00 145500.00 321.6 77.76 15.97 0 10.83 -27.13 1285 2334 9.09 10.79 30 125 182.10 81.60 100 0.00 324.9 20070324 145000.00 145500.00 343.1 77.74 15.96 0 10.78 -8.56 1311 2506 9.12 13.16 37 164 182.10 81.60 100 0.00 346.6 20070324 145000.00 145500.00 365.9 77.72 15.96 0 10.77 -7.22 1169 2745 9.14 13.36 34 188 182.10 81.60 100 0.00 369.6 20070324 145000.00 145500.00 390.0 77.69 15.95 0 10.73 12.61 1240 2822 9.32 23.29 63 326 182.10 81.60 100 0.00 394.0 20070324 145000.00 145500.00 411.9 77.67 15.95 0 10.65 -20.51 1249 2724 9.34 28.66 79 395 182.10 81.60 100 0.00 416.1 20070324 145000.00 145500.00 437.8 77.64 15.95 0 10.60 -101.75 1309 2919 9.53 52.27 152 775 182.10 81.60 100 0.00 442.2 20070324 145000.00 145500.00 466.8 77.61 15.94 0 10.60 9.38 1124 2905 9.70 71.97 210 1194 182.10 81.60 100 0.00 471.6 20070324 145500.00 150000.00 77.2 78.05 16.02 0 9.11 65.32 217 217 6.61 2.41 0 0 182.10 81.60 0 5.19 78.1 20070324 145500.00 150000.00 80.9 78.05 16.01 0 9.06 -82.64 215 215 8.01 60.76 0 0 182.10 81.60 0 4.94 81.7 20070324 145500.00 150000.00 84.6 78.04 16.01 0 9.13 -90.87 212 212 8.34 75.52 0 0 182.10 81.60 0 4.69 85.5 20070324 145500.00 150000.00 89.0 78.04 16.01 0 9.71 -1.72 204 204 8.29 15.39 0 0 182.10 81.60 0 4.40 90.0 20070324 145500.00 150000.00 93.2 78.03 16.01 0 9.87 -38.85 5 5 8.29 9.94 0 0 182.10 81.60 0 2.48 94.2 20070324 145500.00 150000.00 97.4 78.03 16.01 2 10.06 -19.42 93 93 10.45 5.95 251 713 182.10 81.60 0 3.84 98.4 20070324 145500.00 150000.00 100.9 78.02 16.01 0 10.40 -15.81 233 227 9.56 5.60 47 117 182.10 81.60 0 3.55 102.0 20070324 145500.00 150000.00 104.7 78.02 16.01 0 10.60 0.25 214 302 9.29 4.55 16 50 182.10 81.60 0 3.23 105.8 20070324 145500.00 150000.00 109.2 78.01 16.01 0 10.62 -7.37 302 348 9.08 4.34 13 35 182.10 81.60 0 2.87 110.3 20070324 145500.00 150000.00 113.6 78.01 16.01 0 10.65 -17.11 439 352 8.99 4.25 15 30 182.10 81.60 0 2.53 114.8 20070324 145500.00 150000.00 118.8 78.00 16.01 0 10.76 -14.97 608 420 8.90 3.48 14 24 182.10 81.60 0 2.19 120.1 20070324 145500.00 150000.00 125.7 77.99 16.01 0 10.84 -20.10 612 435 8.83 2.52 10 17 182.10 81.60 1 1.85 127.0 20070324 145500.00 150000.00 133.4 77.98 16.00 0 10.81 -15.91 611 533 8.87 3.13 10 22 182.10 81.60 2 1.54 134.8 20070324 145500.00 150000.00 141.9 77.97 16.00 0 10.80 -15.26 708 602 8.85 3.33 12 25 182.10 81.60 2 1.28 143.4 20070324 145500.00 150000.00 151.1 77.96 16.00 0 10.82 -9.64 838 843 8.89 3.97 14 35 182.10 81.60 5 1.04 152.7 20070324 145500.00 150000.00 161.6 77.95 16.00 0 10.85 -24.68 933 1076 8.93 4.48 16 44 182.10 81.60 11 0.81 163.3 20070324 145500.00 150000.00 173.4 77.93 16.00 0 10.90 -22.74 948 1188 8.98 4.75 17 48 182.10 81.60 22 0.59 175.2 20070324 145500.00 150000.00 185.6 77.92 15.99 0 10.98 -32.33 969 1456 9.03 4.87 16 52 182.10 81.60 31 0.38 187.5 20070324 145500.00 150000.00 199.0 77.90 15.99 0 11.03 -47.64 1219 1755 9.06 5.05 19 60 182.10 81.60 31 0.18 201.1 20070324 145500.00 150000.00 213.5 77.89 15.99 0 11.06 -57.24 1249 1914 9.09 5.53 19 65 182.10 81.60 47 0.00 215.7 20070324 145500.00 150000.00 229.1 77.87 15.98 0 11.06 -51.84 1192 2060 9.10 5.61 18 69 182.10 81.60 60 0.00 231.5 20070324 145500.00 150000.00 245.8 77.85 15.98 0 11.04 -56.78 1178 2169 9.12 6.28 19 77 182.10 81.60 69 0.00 248.4 20070324 145500.00 150000.00 262.9 77.83 15.98 0 10.98 -34.65 1205 2153 9.12 7.70 22 87 182.10 81.60 81 0.00 265.6 20070324 145500.00 150000.00 281.6 77.81 15.97 0 10.95 -8.49 1212 2170 9.13 8.52 24 97 182.10 81.60 89 0.00 284.5 20070324 145500.00 150000.00 301.1 77.79 15.97 0 10.91 -48.77 1235 2185 9.14 9.91 27 110 182.10 81.60 100 0.00 304.3 20070324 145500.00 150000.00 321.6 77.76 15.97 0 10.87 -27.16 1263 2394 9.16 11.32 31 136 182.10 81.60 100 0.00 324.9 20070324 145500.00 150000.00 343.0 77.74 15.96 0 10.81 -63.85 1328 2459 9.19 14.30 41 175 182.10 81.60 100 0.00 346.6 20070324 145500.00 150000.00 365.7 77.72 15.96 0 10.78 -18.26 1279 2533 9.21 16.11 44 202 182.10 81.60 100 0.00 369.5 20070324 145500.00 150000.00 390.1 77.69 15.95 0 10.74 -35.90 1292 2707 9.41 26.92 77 370 182.10 81.60 100 0.00 394.1 20070324 145500.00 150000.00 411.8 77.67 15.95 0 10.69 17.05 1145 2637 9.40 29.43 76 401 182.10 81.60 100 0.00 415.9 20070324 145500.00 150000.00 437.9 77.64 15.95 0 10.57 15.58 1241 2368 9.54 56.62 158 689 182.10 81.60 100 0.00 442.3 20070324 145500.00 150000.00 466.5 77.61 15.94 0 10.47 -31.20 1851 2704 9.74 134.91 533 1773 182.10 81.60 100 0.00 471.2 20070324 150000.00 150500.00 77.2 78.05 16.02 0 7.50 -9999.00 217 217 6.50 448.36 0 0 182.10 81.60 0 5.19 78.0 20070324 150000.00 150500.00 80.9 78.05 16.01 0 9.27 -2995.14 215 215 7.27 26.50 0 0 182.10 81.60 0 4.95 81.8 20070324 150000.00 150500.00 84.6 78.04 16.01 0 8.66 -1048.11 212 212 7.65 123.41 0 0 182.10 81.60 0 4.70 85.6 20070324 150000.00 150500.00 89.1 78.04 16.01 0 9.73 -22.05 204 204 8.30 14.59 0 0 182.10 81.60 0 4.40 90.1 20070324 150000.00 150500.00 93.2 78.03 16.01 0 10.28 -13.45 3616 3616 10.15 8.33 8486 8486 182.10 81.60 0 5.47 94.2 20070324 150000.00 150500.00 97.3 78.03 16.01 0 10.72 -15.65 59 326 9.92 6.30 11 125 182.10 81.60 0 3.84 98.4 20070324 150000.00 150500.00 101.0 78.02 16.01 0 10.63 1.52 113 254 10.00 4.93 33 166 182.10 81.60 0 3.55 102.0 20070324 150000.00 150500.00 104.7 78.02 16.01 0 10.58 4.01 201 237 9.35 4.08 17 48 182.10 81.60 0 3.23 105.8 20070324 150000.00 150500.00 109.2 78.01 16.01 0 10.63 -9.47 273 291 9.11 4.04 12 31 182.10 81.60 0 2.87 110.3 20070324 150000.00 150500.00 113.6 78.01 16.01 0 10.68 -5.43 416 317 9.01 3.87 14 27 182.10 81.60 1 2.53 114.8 20070324 150000.00 150500.00 118.8 78.00 16.01 0 10.78 -7.81 439 397 8.94 3.16 10 21 182.10 81.60 1 2.20 120.1 20070324 150000.00 150500.00 125.5 77.99 16.01 0 10.84 -7.16 524 464 8.85 2.56 8 18 182.10 81.60 0 1.85 126.9 20070324 150000.00 150500.00 133.3 77.98 16.00 0 10.83 -4.93 516 507 8.89 2.86 9 20 182.10 81.60 2 1.54 134.7 20070324 150000.00 150500.00 141.9 77.97 16.00 0 10.83 -1.77 609 608 8.87 3.10 10 23 182.10 81.60 2 1.28 143.4 20070324 150000.00 150500.00 151.2 77.96 16.00 0 10.82 -3.25 755 804 8.89 3.93 13 32 182.10 81.60 4 1.04 152.8 20070324 150000.00 150500.00 161.6 77.95 16.00 0 10.85 2.23 845 1003 8.93 4.32 14 40 182.10 81.60 11 0.81 163.3 20070324 150000.00 150500.00 173.4 77.93 16.00 0 10.95 -8.66 823 1243 9.00 4.10 13 44 182.10 81.60 22 0.59 175.3 20070324 150000.00 150500.00 185.7 77.92 15.99 0 10.99 -35.94 932 1452 9.05 4.80 15 53 182.10 81.60 30 0.38 187.6 20070324 150000.00 150500.00 199.0 77.90 15.99 0 11.04 -42.72 1087 1795 9.08 4.68 16 60 182.10 81.60 30 0.18 201.1 20070324 150000.00 150500.00 213.5 77.89 15.99 0 11.09 -34.21 1141 1976 9.11 5.06 17 63 182.10 81.60 46 0.00 215.8 20070324 150000.00 150500.00 229.2 77.87 15.98 0 11.09 -58.04 1131 2121 9.11 5.37 16 67 182.10 81.60 59 0.00 231.6 20070324 150000.00 150500.00 245.8 77.85 15.98 0 11.08 -34.41 1089 2312 9.14 5.85 16 76 182.10 81.60 69 0.00 248.3 20070324 150000.00 150500.00 262.8 77.83 15.98 0 11.03 -49.67 1178 2263 9.15 7.11 20 85 182.10 81.60 81 0.00 265.6 20070324 150000.00 150500.00 281.5 77.81 15.97 0 10.98 -44.98 1117 2297 9.14 7.90 21 97 182.10 81.60 89 0.00 284.4 20070324 150000.00 150500.00 301.1 77.79 15.97 0 10.93 -15.12 1081 2361 9.15 8.89 22 113 182.10 81.60 100 0.00 304.2 20070324 150000.00 150500.00 321.6 77.76 15.97 0 10.85 8.59 1196 2359 9.17 11.65 31 140 182.10 81.60 100 0.00 324.9 20070324 150000.00 150500.00 343.1 77.74 15.96 0 10.81 -14.50 1162 2432 9.18 13.14 34 166 182.10 81.60 100 0.00 346.6 20070324 150000.00 150500.00 365.6 77.72 15.96 0 10.76 -20.98 1133 2500 9.22 15.73 40 206 182.10 81.60 100 0.00 369.3 20070324 150000.00 150500.00 390.2 77.69 15.95 0 10.73 26.07 1230 2808 9.41 29.37 75 398 182.10 81.60 100 0.00 394.2 20070324 150000.00 150500.00 411.9 77.67 15.95 0 10.64 22.90 1130 2692 9.42 34.01 88 483 182.10 81.60 100 0.00 416.1 20070324 150000.00 150500.00 437.8 77.64 15.95 0 10.65 -44.20 1247 2844 9.56 47.31 137 711 182.10 81.60 100 0.00 442.3 20070324 150000.00 150500.00 466.4 77.61 15.94 0 10.65 -23.61 988 3211 9.76 71.59 189 1354 182.10 81.60 100 0.00 471.1 20070324 150500.00 151000.00 77.3 78.05 16.02 0 7.88 -21.49 217 217 7.38 255.77 0 0 182.10 81.60 0 5.19 78.1 20070324 150500.00 151000.00 80.9 78.05 16.01 0 9.13 19.98 215 215 8.52 71.13 0 0 182.10 81.60 0 4.95 81.8 20070324 150500.00 151000.00 84.7 78.04 16.01 0 9.26 91.84 212 212 8.26 47.87 0 0 182.10 81.60 0 4.70 85.6 20070324 150500.00 151000.00 89.1 78.04 16.01 0 9.82 3.48 204 204 8.26 11.58 0 0 182.10 81.60 0 4.40 90.1 20070324 150500.00 151000.00 93.2 78.03 16.01 0 10.26 -12.64 2538 2538 9.96 8.13 4738 4738 182.10 81.60 0 5.30 94.2 20070324 150500.00 151000.00 97.3 78.03 16.01 0 10.11 3.78 272 124 9.78 5.46 158 260 182.10 81.60 0 3.84 98.3 20070324 150500.00 151000.00 101.0 78.02 16.01 0 10.69 0.40 92 271 10.14 5.14 32 202 182.10 81.60 0 3.55 102.1 20070324 150500.00 151000.00 104.7 78.02 16.01 0 10.60 12.36 181 243 9.38 3.90 16 49 182.10 81.60 0 3.23 105.8 20070324 150500.00 151000.00 109.1 78.01 16.01 0 10.62 0.36 296 293 9.06 3.98 13 31 182.10 81.60 1 2.87 110.3 20070324 150500.00 151000.00 113.6 78.01 16.01 0 10.70 -9.57 333 338 9.01 3.51 10 25 182.10 81.60 0 2.53 114.8 20070324 150500.00 151000.00 118.8 78.00 16.01 0 10.80 -11.84 396 410 8.95 2.95 8 21 182.10 81.60 1 2.20 120.0 20070324 150500.00 151000.00 125.6 77.99 16.01 0 10.76 -14.63 496 447 8.85 2.84 9 20 182.10 81.60 0 1.85 127.0 20070324 150500.00 151000.00 133.3 77.98 16.00 0 10.76 -8.25 532 488 8.86 3.20 10 22 182.10 81.60 2 1.54 134.7 20070324 150500.00 151000.00 141.9 77.97 16.00 0 10.77 -10.44 596 600 8.86 3.36 11 26 182.10 81.60 2 1.28 143.4 20070324 150500.00 151000.00 151.1 77.96 16.00 0 10.79 -12.52 779 804 8.88 4.07 14 34 182.10 81.60 4 1.04 152.7 20070324 150500.00 151000.00 161.6 77.95 16.00 0 10.83 -17.94 906 1010 8.92 4.50 16 42 182.10 81.60 10 0.81 163.3 20070324 150500.00 151000.00 173.4 77.93 16.00 0 10.92 -20.40 856 1221 8.98 4.22 14 44 182.10 81.60 22 0.59 175.2 20070324 150500.00 151000.00 185.6 77.92 15.99 0 10.98 -26.36 975 1462 9.04 4.73 16 53 182.10 81.60 29 0.38 187.5 20070324 150500.00 151000.00 199.0 77.90 15.99 0 11.02 -44.78 1129 1843 9.06 5.01 17 63 182.10 81.60 30 0.18 201.1 20070324 150500.00 151000.00 213.5 77.89 15.99 0 11.04 -48.63 1073 1958 9.10 5.46 17 68 182.10 81.60 46 0.00 215.7 20070324 150500.00 151000.00 229.2 77.87 15.98 0 11.01 -66.25 1117 2035 9.09 6.15 18 74 182.10 81.60 58 0.00 231.6 20070324 150500.00 151000.00 245.9 77.85 15.98 0 11.00 -42.80 1108 2144 9.12 6.81 19 84 182.10 81.60 68 0.00 248.4 20070324 150500.00 151000.00 262.9 77.83 15.98 0 10.96 -44.32 1210 2166 9.13 8.23 24 95 182.10 81.60 81 0.00 265.6 20070324 150500.00 151000.00 281.5 77.81 15.97 0 10.91 -34.65 1131 2137 9.14 9.33 24 106 182.10 81.60 89 0.00 284.4 20070324 150500.00 151000.00 301.1 77.79 15.97 0 10.87 -29.78 1143 2228 9.15 10.37 27 121 182.10 81.60 100 0.00 304.2 20070324 150500.00 151000.00 321.5 77.76 15.97 0 10.82 -45.16 1217 2278 9.17 12.55 34 147 182.10 81.60 100 0.00 324.8 20070324 150500.00 151000.00 343.0 77.74 15.96 0 10.80 -11.00 1189 2500 9.19 13.99 37 180 182.10 81.60 100 0.00 346.6 20070324 150500.00 151000.00 365.7 77.72 15.96 0 10.76 -37.62 1208 2506 9.23 16.70 45 215 182.10 81.60 100 0.00 369.5 20070324 150500.00 151000.00 390.0 77.69 15.95 0 10.73 4.55 1237 2601 9.41 28.09 75 364 182.10 81.60 100 0.00 394.0 20070324 150500.00 151000.00 412.0 77.67 15.95 0 10.67 -1.24 1322 2732 9.42 34.78 101 470 182.10 81.60 100 0.00 416.1 20070324 150500.00 151000.00 438.0 77.64 15.95 0 10.49 55.58 1673 2433 9.58 86.41 304 1020 182.10 81.60 100 0.00 442.4 20070324 150500.00 151000.00 466.7 77.61 15.94 0 10.43 -155.11 1409 1950 9.72 119.31 421 1339 182.10 81.60 100 0.00 471.4 20070324 151000.00 151500.00 77.2 78.05 16.02 0 7.72 4652.24 217 217 5.72 46.81 0 0 182.10 81.60 0 5.19 78.0 20070324 151000.00 151500.00 80.9 78.05 16.01 0 7.43 1356.92 215 215 6.93 499.48 0 0 182.10 81.60 0 4.95 81.8 20070324 151000.00 151500.00 84.6 78.04 16.01 0 9.20 52.95 212 212 8.26 54.66 0 0 182.10 81.60 0 4.70 85.6 20070324 151000.00 151500.00 89.1 78.04 16.01 0 9.81 1.73 204 204 8.27 11.34 0 0 182.10 81.60 0 4.40 90.0 20070324 151000.00 151500.00 93.2 78.03 16.01 0 10.22 3.83 1534 1534 9.86 7.15 3116 3116 182.10 81.60 0 5.08 94.2 20070324 151000.00 151500.00 97.3 78.03 16.01 0 10.26 -3.05 154 191 10.09 5.32 125 399 182.10 81.60 0 3.84 98.3 20070324 151000.00 151500.00 101.0 78.02 16.01 0 10.46 2.00 198 222 9.63 4.97 40 110 182.10 81.60 0 3.55 102.0 20070324 151000.00 151500.00 104.7 78.02 16.01 0 10.57 7.70 191 228 9.34 3.80 16 46 182.10 81.60 0 3.23 105.9 20070324 151000.00 151500.00 109.1 78.01 16.01 0 10.58 -9.31 311 259 9.03 3.92 14 29 182.10 81.60 0 2.87 110.3 20070324 151000.00 151500.00 113.5 78.01 16.01 0 10.68 -16.19 340 329 8.99 3.47 11 25 182.10 81.60 0 2.53 114.7 20070324 151000.00 151500.00 118.9 78.00 16.01 0 10.75 -25.17 421 386 8.92 3.01 10 21 182.10 81.60 1 2.20 120.2 20070324 151000.00 151500.00 125.6 77.99 16.01 0 10.72 -13.50 463 459 8.84 3.10 9 22 182.10 81.60 0 1.85 127.0 20070324 151000.00 151500.00 133.3 77.98 16.00 0 10.73 -9.85 512 489 8.84 3.30 10 22 182.10 81.60 2 1.54 134.7 20070324 151000.00 151500.00 141.9 77.97 16.00 0 10.74 -18.87 615 615 8.83 3.67 11 27 182.10 81.60 2 1.28 143.4 20070324 151000.00 151500.00 151.2 77.96 16.00 0 10.79 -23.42 740 796 8.86 3.83 12 32 182.10 81.60 4 1.04 152.8 20070324 151000.00 151500.00 161.5 77.95 16.00 0 10.85 -39.00 788 1021 8.90 3.91 12 37 182.10 81.60 10 0.81 163.3 20070324 151000.00 151500.00 173.4 77.93 16.00 0 10.90 -50.07 861 1165 8.95 4.24 14 42 182.10 81.60 21 0.59 175.2 20070324 151000.00 151500.00 185.6 77.92 15.99 0 10.96 -56.35 968 1438 9.01 4.59 15 51 182.10 81.60 29 0.38 187.5 20070324 151000.00 151500.00 199.0 77.90 15.99 0 10.99 -71.49 1140 1807 9.03 4.92 18 62 182.10 81.60 30 0.18 201.1 20070324 151000.00 151500.00 213.5 77.89 15.99 0 10.98 -78.66 1181 1881 9.05 5.97 20 70 182.10 81.60 45 0.00 215.8 20070324 151000.00 151500.00 229.1 77.87 15.98 0 10.99 -45.99 1116 2006 9.06 5.92 18 72 182.10 81.60 58 0.00 231.5 20070324 151000.00 151500.00 245.8 77.85 15.98 0 10.98 -35.95 1112 2126 9.08 6.62 19 80 182.10 81.60 68 0.00 248.3 20070324 151000.00 151500.00 262.9 77.83 15.98 0 10.94 -47.84 1104 2173 9.10 7.48 20 90 182.10 81.60 80 0.00 265.6 20070324 151000.00 151500.00 281.4 77.81 15.97 0 10.91 -25.95 1099 2186 9.11 8.31 22 100 182.10 81.60 89 0.00 284.3 20070324 151000.00 151500.00 301.2 77.79 15.97 0 10.87 -25.03 1125 2121 9.11 9.51 24 106 182.10 81.60 100 0.00 304.3 20070324 151000.00 151500.00 321.5 77.76 15.97 0 10.85 -28.85 1109 2341 9.13 10.26 26 128 182.10 81.60 100 0.00 324.8 20070324 151000.00 151500.00 343.1 77.74 15.96 0 10.78 6.91 1184 2291 9.15 13.43 35 158 182.10 81.60 100 0.00 346.6 20070324 151000.00 151500.00 365.6 77.72 15.96 0 10.75 -43.28 1274 2391 9.19 16.58 46 199 182.10 81.60 100 0.00 369.4 20070324 151000.00 151500.00 389.9 77.69 15.95 0 10.69 1.87 1203 2429 9.37 27.96 73 340 182.10 81.60 100 0.00 393.9 20070324 151000.00 151500.00 411.9 77.67 15.95 0 10.62 43.14 1140 2556 9.39 32.25 87 448 182.10 81.60 100 0.00 416.1 20070324 151000.00 151500.00 437.6 77.64 15.95 0 10.65 -54.46 1213 2517 9.53 44.54 123 581 182.10 81.60 100 0.00 442.1 20070324 151000.00 151500.00 466.6 77.61 15.94 0 10.62 75.16 1047 2944 9.76 76.75 209 1293 182.10 81.60 100 0.00 471.3 20070324 151500.00 152000.00 77.2 78.05 16.02 0 9.29 101.96 217 217 6.79 2.56 0 0 182.10 81.60 0 5.19 78.0 20070324 151500.00 152000.00 80.9 78.05 16.01 0 8.31 246.45 215 215 7.31 84.08 0 0 182.10 81.60 0 4.95 81.8 20070324 151500.00 152000.00 84.9 78.04 16.01 0 9.09 88.94 212 212 8.37 93.58 0 0 182.10 81.60 0 4.70 85.8 20070324 151500.00 152000.00 89.1 78.04 16.01 0 9.81 10.01 204 204 8.31 12.72 0 0 182.10 81.60 0 4.40 90.0 20070324 151500.00 152000.00 93.2 78.03 16.01 3 10.04 -1.65 70 70 8.52 9.13 8 8 182.10 81.60 0 0.00 94.2 20070324 151500.00 152000.00 97.3 78.03 16.01 3 9.84 -13.80 403 4 8.23 7.21 29 2 182.10 81.60 0 3.84 98.3 20070324 151500.00 152000.00 100.9 78.02 16.01 0 10.43 1.27 183 235 9.70 6.14 47 145 182.10 81.60 0 3.55 102.0 20070324 151500.00 152000.00 104.7 78.02 16.01 0 10.52 -4.02 252 230 9.23 4.43 20 45 182.10 81.60 0 3.23 105.8 20070324 151500.00 152000.00 109.1 78.01 16.01 0 10.63 -13.74 326 309 9.06 4.22 13 31 182.10 81.60 0 2.87 110.3 20070324 151500.00 152000.00 113.6 78.01 16.01 0 10.70 -24.84 407 354 8.99 4.00 12 27 182.10 81.60 1 2.53 114.8 20070324 151500.00 152000.00 118.9 78.00 16.01 0 10.79 -15.02 489 402 8.91 3.18 10 20 182.10 81.60 0 2.20 120.1 20070324 151500.00 152000.00 125.5 77.99 16.01 0 10.80 -11.43 503 458 8.85 2.82 8 19 182.10 81.60 0 1.85 126.9 20070324 151500.00 152000.00 133.4 77.98 16.00 0 10.79 -11.27 540 495 8.88 3.11 10 22 182.10 81.60 2 1.54 134.8 20070324 151500.00 152000.00 141.9 77.97 16.00 0 10.82 -14.75 626 610 8.89 3.47 11 25 182.10 81.60 3 1.28 143.4 20070324 151500.00 152000.00 151.2 77.96 16.00 0 10.80 -34.61 787 783 8.89 3.98 14 33 182.10 81.60 4 1.04 152.8 20070324 151500.00 152000.00 161.5 77.95 16.00 0 10.84 -24.45 851 1000 8.93 4.38 15 40 182.10 81.60 10 0.81 163.3 20070324 151500.00 152000.00 173.3 77.93 16.00 0 10.91 -46.20 889 1235 8.99 4.68 15 48 182.10 81.60 21 0.59 175.2 20070324 151500.00 152000.00 185.7 77.92 15.99 0 10.97 -56.76 1021 1518 9.04 5.02 17 56 182.10 81.60 28 0.38 187.6 20070324 151500.00 152000.00 199.1 77.90 15.99 0 11.01 -41.97 1193 1911 9.05 5.21 18 65 182.10 81.60 29 0.18 201.2 20070324 151500.00 152000.00 213.5 77.89 15.99 0 11.02 -50.50 1190 2049 9.09 5.80 19 74 182.10 81.60 44 0.00 215.7 20070324 151500.00 152000.00 229.2 77.87 15.98 0 11.02 -54.19 1111 2125 9.09 5.70 17 73 182.10 81.60 57 0.00 231.6 20070324 151500.00 152000.00 245.9 77.85 15.98 0 11.01 -30.76 1193 2211 9.11 6.78 20 83 182.10 81.60 67 0.00 248.4 20070324 151500.00 152000.00 262.9 77.83 15.98 0 10.97 -1.32 1109 2260 9.11 7.17 20 92 182.10 81.60 79 0.00 265.6 20070324 151500.00 152000.00 281.4 77.81 15.97 0 10.94 -26.97 1100 2274 9.12 8.09 21 99 182.10 81.60 89 0.00 284.3 20070324 151500.00 152000.00 301.1 77.79 15.97 0 10.89 -0.35 1148 2296 9.13 9.45 25 114 182.10 81.60 100 0.00 304.2 20070324 151500.00 152000.00 321.5 77.76 15.97 0 10.85 28.07 1078 2439 9.15 10.38 26 137 182.10 81.60 100 0.00 324.8 20070324 151500.00 152000.00 343.1 77.74 15.96 0 10.77 37.34 1239 2481 9.17 14.65 40 183 182.10 81.60 100 0.00 346.6 20070324 151500.00 152000.00 365.7 77.72 15.96 0 10.77 36.04 1217 2594 9.20 15.23 41 203 182.10 81.60 100 0.00 369.5 20070324 151500.00 152000.00 390.1 77.69 15.95 0 10.68 -30.40 1301 2484 9.38 30.65 87 381 182.10 81.60 100 0.00 394.1 20070324 151500.00 152000.00 411.8 77.67 15.95 0 10.64 -2.40 1282 2590 9.40 34.78 96 445 182.10 81.60 100 0.00 416.0 20070324 151500.00 152000.00 438.0 77.64 15.95 0 10.55 -29.47 1349 2656 9.54 62.89 184 824 182.10 81.60 100 0.00 442.4 20070324 151500.00 152000.00 466.8 77.61 15.94 0 10.69 74.44 940 2970 9.75 59.16 156 1084 182.10 81.60 100 0.00 471.5 20070324 152000.00 152500.00 77.2 78.05 16.02 0 9.31 60.24 217 217 6.81 2.52 0 0 182.10 81.60 0 5.19 78.0 20070324 152000.00 152500.00 80.9 78.05 16.01 0 8.81 119.45 215 215 7.31 24.53 0 0 182.10 81.60 0 4.95 81.8 20070324 152000.00 152500.00 84.6 78.04 16.01 0 9.09 86.35 212 212 8.26 77.09 0 0 182.10 81.60 0 4.70 85.6 20070324 152000.00 152500.00 89.1 78.04 16.01 0 9.77 -0.30 204 204 8.25 12.08 0 0 182.10 81.60 0 4.40 90.0 20070324 152000.00 152500.00 93.2 78.03 16.01 0 9.98 3.20 93 93 8.68 8.68 50 50 182.10 81.60 0 3.58 94.2 20070324 152000.00 152500.00 97.2 78.03 16.01 2 10.09 1.60 137 137 10.17 6.23 191 529 182.10 81.60 0 3.84 98.3 20070324 152000.00 152500.00 101.0 78.02 16.01 0 10.40 -3.56 194 198 9.64 5.04 45 118 182.10 81.60 0 3.55 102.0 20070324 152000.00 152500.00 104.7 78.02 16.01 0 10.49 0.67 270 195 9.19 3.82 21 40 182.10 81.60 1 3.23 105.8 20070324 152000.00 152500.00 109.2 78.01 16.01 0 10.64 -8.75 315 283 9.03 3.56 12 26 182.10 81.60 0 2.87 110.3 20070324 152000.00 152500.00 113.6 78.01 16.01 0 10.73 -10.19 381 343 8.98 3.23 10 23 182.10 81.60 0 2.53 114.8 20070324 152000.00 152500.00 118.8 78.00 16.01 0 10.82 -18.60 446 415 8.91 2.75 8 19 182.10 81.60 0 2.20 120.1 20070324 152000.00 152500.00 125.6 77.99 16.01 0 10.80 -7.85 480 428 8.82 2.53 8 17 182.10 81.60 1 1.85 126.9 20070324 152000.00 152500.00 133.4 77.98 16.00 0 10.81 -15.30 547 462 8.85 2.79 9 19 182.10 81.60 1 1.54 134.8 20070324 152000.00 152500.00 141.9 77.97 16.00 0 10.82 -30.26 652 615 8.86 3.07 10 24 182.10 81.60 3 1.28 143.4 20070324 152000.00 152500.00 151.2 77.96 16.00 0 10.82 -32.61 813 825 8.87 3.75 13 32 182.10 81.60 4 1.04 152.8 20070324 152000.00 152500.00 161.6 77.95 16.00 0 10.85 -34.90 932 1061 8.92 4.40 16 42 182.10 81.60 9 0.81 163.3 20070324 152000.00 152500.00 173.4 77.93 16.00 0 10.91 -40.02 896 1238 8.96 4.23 14 44 182.10 81.60 20 0.59 175.2 20070324 152000.00 152500.00 185.7 77.92 15.99 0 10.96 -24.11 1031 1470 9.02 4.94 17 54 182.10 81.60 28 0.38 187.6 20070324 152000.00 152500.00 199.1 77.90 15.99 0 10.99 -35.85 1171 1799 9.04 5.06 18 63 182.10 81.60 28 0.18 201.2 20070324 152000.00 152500.00 213.5 77.89 15.99 0 11.01 -21.75 1136 1923 9.07 5.53 18 68 182.10 81.60 43 0.00 215.7 20070324 152000.00 152500.00 229.1 77.87 15.98 0 11.04 -26.38 1144 2082 9.07 5.54 17 69 182.10 81.60 56 0.00 231.5 20070324 152000.00 152500.00 245.8 77.85 15.98 0 11.03 -15.28 1087 2142 9.09 5.82 17 73 182.10 81.60 67 0.00 248.4 20070324 152000.00 152500.00 262.9 77.83 15.98 0 11.00 -1.70 1110 2099 9.10 6.59 18 77 182.10 81.60 79 0.00 265.7 20070324 152000.00 152500.00 281.5 77.81 15.97 0 10.96 9.47 1105 2168 9.10 7.49 19 87 182.10 81.60 89 0.00 284.4 20070324 152000.00 152500.00 301.1 77.79 15.97 0 10.91 -0.89 1116 2118 9.11 8.52 22 96 182.10 81.60 100 0.00 304.2 20070324 152000.00 152500.00 321.5 77.76 15.97 0 10.85 -17.83 1138 2176 9.13 10.38 27 118 182.10 81.60 100 0.00 324.8 20070324 152000.00 152500.00 343.1 77.74 15.96 0 10.81 36.56 1145 2370 9.15 12.35 32 153 182.10 81.60 100 0.00 346.6 20070324 152000.00 152500.00 365.9 77.72 15.96 0 10.77 45.65 1275 2435 9.18 15.91 43 191 182.10 81.60 100 0.00 369.6 20070324 152000.00 152500.00 390.0 77.69 15.95 0 10.71 60.98 1166 2584 9.36 26.39 67 343 182.10 81.60 100 0.00 394.0 20070324 152000.00 152500.00 411.6 77.67 15.95 0 10.64 32.60 1349 2468 9.38 34.02 99 415 182.10 81.60 100 0.00 415.8 20070324 152000.00 152500.00 437.9 77.64 15.95 0 10.57 86.51 1208 2487 9.52 54.10 148 693 182.10 81.60 100 0.00 442.3 20070324 152000.00 152500.00 466.5 77.61 15.94 0 10.66 96.08 1296 3630 9.76 79.08 234 1451 182.10 81.60 100 0.00 471.2 20070324 152500.00 153000.00 77.3 78.05 16.02 0 9.34 -20.92 217 217 7.34 7.70 0 0 182.10 81.60 0 5.19 78.1 20070324 152500.00 153000.00 80.9 78.05 16.01 0 9.03 -157.29 215 215 8.85 116.68 0 0 182.10 81.60 0 4.95 81.8 20070324 152500.00 153000.00 84.7 78.04 16.01 0 9.10 145.79 212 212 8.29 77.82 0 0 182.10 81.60 0 4.70 85.6 20070324 152500.00 153000.00 89.1 78.04 16.01 0 9.75 -26.40 204 204 8.27 13.24 0 0 182.10 81.60 0 4.40 90.1 20070324 152500.00 153000.00 93.2 78.03 16.01 0 10.03 -12.97 75 75 8.67 7.88 38 38 182.10 81.60 0 3.36 94.2 20070324 152500.00 153000.00 97.3 78.03 16.01 2 10.13 -6.49 128 128 10.25 5.68 195 543 182.10 81.60 0 3.84 98.3 20070324 152500.00 153000.00 100.9 78.02 16.01 0 10.33 -6.89 247 159 9.54 5.05 55 105 182.10 81.60 0 3.55 102.0 20070324 152500.00 153000.00 104.7 78.02 16.01 0 10.60 3.63 190 234 9.36 3.75 16 46 182.10 81.60 0 3.23 105.8 20070324 152500.00 153000.00 109.1 78.01 16.01 0 10.66 -11.52 316 240 9.04 3.10 12 23 182.10 81.60 0 2.87 110.3 20070324 152500.00 153000.00 113.6 78.01 16.01 0 10.83 -14.14 364 335 8.99 2.62 8 18 182.10 81.60 0 2.53 114.8 20070324 152500.00 153000.00 118.8 78.00 16.01 0 10.84 -16.24 463 411 8.93 2.70 8 19 182.10 81.60 1 2.20 120.1 20070324 152500.00 153000.00 125.5 77.99 16.01 0 10.84 -6.00 526 431 8.83 2.41 8 16 182.10 81.60 1 1.85 126.9 20070324 152500.00 153000.00 133.4 77.98 16.00 0 10.84 0.83 627 523 8.86 2.84 10 21 182.10 81.60 1 1.54 134.8 20070324 152500.00 153000.00 141.9 77.97 16.00 0 10.85 -6.74 710 670 8.87 3.12 11 25 182.10 81.60 3 1.28 143.4 20070324 152500.00 153000.00 151.1 77.96 16.00 0 10.84 -23.10 908 820 8.88 3.78 15 33 182.10 81.60 4 1.04 152.7 20070324 152500.00 153000.00 161.6 77.95 16.00 0 10.86 -28.99 999 1074 8.93 4.56 17 44 182.10 81.60 9 0.81 163.3 20070324 152500.00 153000.00 173.5 77.93 16.00 0 10.91 -25.48 974 1285 8.97 4.67 16 49 182.10 81.60 20 0.59 175.3 20070324 152500.00 153000.00 185.6 77.92 15.99 0 10.93 -21.20 1085 1512 9.03 5.31 19 61 182.10 81.60 28 0.38 187.6 20070324 152500.00 153000.00 199.1 77.90 15.99 0 10.98 -33.03 1165 1840 9.04 5.38 19 67 182.10 81.60 28 0.18 201.1 20070324 152500.00 153000.00 213.5 77.89 15.99 0 11.01 -22.40 1168 1956 9.08 5.67 19 71 182.10 81.60 43 0.00 215.7 20070324 152500.00 153000.00 229.3 77.87 15.98 0 11.03 -25.73 1115 2157 9.08 5.54 17 71 182.10 81.60 56 0.00 231.6 20070324 152500.00 153000.00 245.8 77.85 15.98 0 11.02 -22.80 1168 2185 9.09 6.32 19 78 182.10 81.60 67 0.00 248.4 20070324 152500.00 153000.00 262.8 77.83 15.98 0 10.99 -14.67 1154 2185 9.10 6.92 19 82 182.10 81.60 79 0.00 265.6 20070324 152500.00 153000.00 281.4 77.81 15.97 0 10.97 1.54 1209 2248 9.11 7.89 22 92 182.10 81.60 89 0.00 284.3 20070324 152500.00 153000.00 301.2 77.79 15.97 0 10.92 15.82 1107 2241 9.12 8.27 21 100 182.10 81.60 100 0.00 304.3 20070324 152500.00 153000.00 321.5 77.76 15.97 0 10.88 16.81 1147 2357 9.13 9.83 25 120 182.10 81.60 100 0.00 324.9 20070324 152500.00 153000.00 343.0 77.74 15.96 0 10.82 33.90 1167 2469 9.15 11.90 31 152 182.10 81.60 100 0.00 346.5 20070324 152500.00 153000.00 365.8 77.72 15.96 0 10.77 8.30 1184 2546 9.19 14.76 39 193 182.10 81.60 100 0.00 369.5 20070324 152500.00 153000.00 390.2 77.69 15.95 0 10.74 45.46 1139 2651 9.38 24.63 61 331 182.10 81.60 100 0.00 394.2 20070324 152500.00 153000.00 411.9 77.67 15.95 0 10.65 89.43 1359 2605 9.39 34.05 99 438 182.10 81.60 100 0.00 416.1 20070324 152500.00 153000.00 437.9 77.64 15.95 0 10.63 18.62 1234 2609 9.53 47.21 133 642 182.10 81.60 100 0.00 442.3 20070324 152500.00 153000.00 466.4 77.61 15.94 0 10.63 105.70 1111 3028 9.75 75.20 210 1264 182.10 81.60 100 0.00 471.2 20070324 153000.00 153500.00 77.2 78.05 16.02 3 6.00 -889.51 217 217 6.50 3799.21 0 0 182.10 81.60 0 5.19 78.0 20070324 153000.00 153500.00 80.8 78.05 16.01 0 9.44 7979.29 215 215 7.94 193.76 0 0 182.10 81.60 0 4.95 81.7 20070324 153000.00 153500.00 84.3 78.04 16.01 0 8.04 -2487.62 212 212 7.54 806.31 0 0 182.10 81.60 0 4.70 85.3 20070324 153000.00 153500.00 89.4 78.04 16.01 0 8.91 -1230.29 204 204 8.60 271.46 0 0 182.10 81.60 0 4.40 90.4 20070324 153000.00 153500.00 93.0 78.03 16.01 0 10.01 15.40 99 99 8.93 21.91 61 61 182.10 81.60 0 2.55 94.0 20070324 153000.00 153500.00 97.2 78.03 16.01 2 10.12 7.70 141 141 10.41 14.48 325 903 182.10 81.60 0 3.84 98.2 20070324 153000.00 153500.00 100.9 78.02 16.01 0 10.13 -22.19 397 40 9.59 10.37 155 133 182.10 81.60 0 3.55 101.9 20070324 153000.00 153500.00 103.8 78.02 16.01 0 10.41 8.14 205 164 9.65 15.61 54 113 182.10 81.60 0 3.23 104.9 20070324 153000.00 153500.00 109.8 78.01 16.01 0 10.69 -11.97 298 307 9.38 6.79 22 54 182.10 81.60 1 2.87 111.0 20070324 153000.00 153500.00 113.5 78.01 16.01 0 10.84 -13.78 435 283 9.24 5.06 18 31 182.10 81.60 1 2.53 114.7 20070324 153000.00 153500.00 118.8 78.00 16.01 0 10.80 -10.73 476 424 9.19 5.76 17 38 182.10 81.60 1 2.20 120.1 20070324 153000.00 153500.00 125.6 77.99 16.01 0 10.79 -17.04 474 430 9.09 5.44 13 30 182.10 81.60 1 1.85 126.9 20070324 153000.00 153500.00 133.5 77.98 16.00 0 10.79 -15.55 660 529 9.12 5.69 22 44 182.10 81.60 1 1.54 134.9 20070324 153000.00 153500.00 142.1 77.97 16.00 0 10.77 -19.04 748 637 9.13 6.61 24 52 182.10 81.60 3 1.28 143.6 20070324 153000.00 153500.00 151.3 77.96 16.00 0 10.82 -44.32 830 855 9.13 8.08 24 59 182.10 81.60 4 1.04 152.9 20070324 153000.00 153500.00 161.5 77.95 16.00 0 10.83 -54.49 964 1026 9.20 7.85 30 79 182.10 81.60 9 0.81 163.2 20070324 153000.00 153500.00 173.5 77.93 16.00 0 10.87 -36.92 1012 1201 9.25 8.92 33 91 182.10 81.60 20 0.59 175.3 20070324 153000.00 153500.00 185.7 77.92 15.99 0 10.92 -37.59 1012 1428 9.19 7.39 25 81 182.10 81.60 27 0.38 187.6 20070324 153000.00 153500.00 199.2 77.90 15.99 0 10.95 -10.83 1154 1762 9.18 7.99 26 91 182.10 81.60 28 0.18 201.3 20070324 153000.00 153500.00 213.7 77.89 15.99 0 11.01 -38.72 1127 1982 9.16 6.79 20 80 182.10 81.60 43 0.00 216.0 20070324 153000.00 153500.00 229.3 77.87 15.98 0 11.03 -25.71 1117 2087 9.09 5.67 17 72 182.10 81.60 55 0.00 231.7 20070324 153000.00 153500.00 245.8 77.85 15.98 0 11.03 -17.54 1174 2204 9.09 6.14 18 75 182.10 81.60 66 0.00 248.4 20070324 153000.00 153500.00 262.9 77.83 15.98 0 11.02 -11.21 1096 2190 9.10 6.33 17 77 182.10 81.60 79 0.00 265.6 20070324 153000.00 153500.00 281.5 77.81 15.97 0 10.98 7.02 1154 2176 9.11 7.35 20 85 182.10 81.60 89 0.00 284.4 20070324 153000.00 153500.00 301.2 77.79 15.97 0 10.95 -7.20 1090 2211 9.11 7.66 19 90 182.10 81.60 100 0.00 304.3 20070324 153000.00 153500.00 321.5 77.76 15.97 0 10.89 -7.30 1110 2244 9.13 9.21 24 110 182.10 81.60 100 0.00 324.8 20070324 153000.00 153500.00 343.0 77.74 15.96 0 10.83 20.21 1198 2271 9.16 11.78 32 141 182.10 81.60 100 0.00 346.5 20070324 153000.00 153500.00 365.7 77.72 15.96 0 10.81 39.13 1192 2508 9.18 13.44 35 172 182.10 81.60 100 0.00 369.4 20070324 153000.00 153500.00 390.0 77.69 15.95 0 10.75 27.31 1117 2349 9.35 22.50 56 274 182.10 81.60 100 0.00 394.0 20070324 153000.00 153500.00 411.8 77.67 15.95 0 10.68 58.93 1262 2483 9.37 29.25 83 373 182.10 81.60 100 0.00 416.0 20070324 153000.00 153500.00 437.9 77.64 15.95 0 10.67 10.39 1097 2516 9.51 38.24 100 524 182.10 81.60 100 0.00 442.3 20070324 153000.00 153500.00 466.5 77.61 15.94 0 10.65 6.85 1057 2702 9.73 68.39 182 1028 182.10 81.60 100 0.00 471.2 20070324 153500.00 154000.00 77.3 78.05 16.02 0 8.48 122.82 217 217 6.48 7.93 0 0 182.10 81.60 0 5.19 78.1 20070324 153500.00 154000.00 81.0 78.05 16.01 0 8.90 -164.09 215 215 7.88 59.18 0 0 182.10 81.60 0 4.95 81.8 20070324 153500.00 154000.00 84.6 78.04 16.01 0 9.23 72.76 212 212 8.24 48.54 0 0 182.10 81.60 0 4.70 85.5 20070324 153500.00 154000.00 89.1 78.04 16.01 0 9.67 18.23 204 204 8.25 15.59 0 0 182.10 81.60 0 4.40 90.1 20070324 153500.00 154000.00 93.2 78.03 16.01 0 9.99 -10.92 202 202 9.15 8.26 319 319 182.10 81.60 0 4.36 94.2 20070324 153500.00 154000.00 97.3 78.03 16.01 0 10.07 0.43 254 132 9.79 5.73 162 288 182.10 81.60 0 3.84 98.3 20070324 153500.00 154000.00 101.0 78.02 16.01 0 10.62 -9.56 103 253 10.02 4.86 32 175 182.10 81.60 0 3.55 102.0 20070324 153500.00 154000.00 104.7 78.02 16.01 0 10.62 -1.90 144 230 9.48 3.51 15 53 182.10 81.60 0 3.23 105.8 20070324 153500.00 154000.00 109.2 78.01 16.01 0 10.66 -14.09 291 270 9.02 3.17 11 24 182.10 81.60 0 2.87 110.3 20070324 153500.00 154000.00 113.6 78.00 16.01 0 10.83 -17.39 371 307 8.96 2.35 8 16 182.10 81.60 1 2.53 114.8 20070324 153500.00 154000.00 118.8 78.00 16.01 0 10.80 -2.19 447 424 8.90 2.76 9 19 182.10 81.60 1 2.20 120.1 20070324 153500.00 154000.00 125.6 77.99 16.01 0 10.79 -8.63 474 428 8.80 2.50 8 17 182.10 81.60 1 1.85 126.9 20070324 153500.00 154000.00 133.3 77.98 16.00 0 10.80 -8.49 566 547 8.85 2.95 9 22 182.10 81.60 1 1.54 134.8 20070324 153500.00 154000.00 141.9 77.97 16.00 0 10.79 -26.28 706 681 8.84 3.43 12 27 182.10 81.60 3 1.28 143.4 20070324 153500.00 154000.00 151.1 77.96 16.00 0 10.79 -32.83 872 832 8.85 4.07 15 34 182.10 81.60 4 1.04 152.7 20070324 153500.00 154000.00 161.6 77.95 16.00 0 10.81 -32.82 920 992 8.88 4.40 16 41 182.10 81.60 8 0.81 163.3 20070324 153500.00 154000.00 173.4 77.93 16.00 0 10.89 -42.36 910 1218 8.95 4.48 15 46 182.10 81.60 20 0.59 175.2 20070324 153500.00 154000.00 185.6 77.92 15.99 0 10.91 -31.69 981 1415 9.00 4.99 17 56 182.10 81.60 26 0.38 187.5 20070324 153500.00 154000.00 199.1 77.90 15.99 0 10.98 -30.90 1166 1818 9.02 4.97 18 62 182.10 81.60 27 0.18 201.2 20070324 153500.00 154000.00 213.5 77.89 15.99 0 11.01 -37.82 1155 1924 9.05 5.38 18 67 182.10 81.60 42 0.00 215.7 20070324 153500.00 154000.00 229.1 77.87 15.98 0 11.05 -36.25 1115 2080 9.06 5.31 16 65 182.10 81.60 55 0.00 231.5 20070324 153500.00 154000.00 245.8 77.85 15.98 0 11.05 -36.29 1163 2172 9.09 5.67 17 71 182.10 81.60 65 0.00 248.4 20070324 153500.00 154000.00 262.8 77.83 15.98 0 11.03 -10.93 1137 2180 9.09 6.30 17 74 182.10 81.60 79 0.00 265.5 20070324 153500.00 154000.00 281.4 77.81 15.97 0 10.99 -21.46 1117 2236 9.10 6.96 18 82 182.10 81.60 89 0.00 284.3 20070324 153500.00 154000.00 301.1 77.79 15.97 0 10.95 -20.66 1068 2162 9.10 7.47 18 86 182.10 81.60 100 0.00 304.3 20070324 153500.00 154000.00 321.7 77.76 15.97 0 10.90 -35.97 1111 2285 9.12 8.82 22 107 182.10 81.60 100 0.00 325.0 20070324 153500.00 154000.00 343.0 77.74 15.96 0 10.87 13.71 1067 2492 9.15 9.84 24 132 182.10 81.60 100 0.00 346.5 20070324 153500.00 154000.00 365.6 77.72 15.96 0 10.81 -9.24 1145 2422 9.18 12.80 33 163 182.10 81.60 100 0.00 369.4 20070324 153500.00 154000.00 390.2 77.69 15.95 0 10.78 2.39 1122 2465 9.37 20.66 54 272 182.10 81.60 100 0.00 394.2 20070324 153500.00 154000.00 411.9 77.67 15.95 0 10.67 -31.42 1219 2342 9.37 29.68 80 355 182.10 81.60 100 0.00 416.1 20070324 153500.00 154000.00 437.9 77.64 15.95 0 10.64 109.23 1320 2702 9.54 48.46 140 654 182.10 81.60 100 0.00 442.3 20070324 153500.00 154000.00 466.4 77.61 15.94 0 10.56 -21.10 1231 2210 9.70 81.86 250 1008 182.10 81.60 100 0.00 471.2 20070324 154000.00 154500.00 77.2 78.05 16.02 0 7.84 102.78 217 217 6.84 81.48 0 0 182.10 81.60 0 5.19 78.0 20070324 154000.00 154500.00 80.8 78.05 16.01 0 8.68 -562.47 215 215 6.68 9.83 0 0 182.10 81.60 0 4.95 81.7 20070324 154000.00 154500.00 84.7 78.04 16.01 0 9.16 -188.79 212 212 8.24 59.02 0 0 182.10 81.60 0 4.70 85.6 20070324 154000.00 154500.00 89.1 78.04 16.01 0 9.72 10.06 204 204 8.25 13.47 0 0 182.10 81.60 0 4.40 90.0 20070324 154000.00 154500.00 93.2 78.03 16.01 0 10.07 -8.71 505 505 9.54 8.72 1037 1037 182.10 81.60 0 4.59 94.2 20070324 154000.00 154500.00 97.3 78.03 16.01 0 10.79 4.13 41 288 10.78 5.31 45 659 182.10 81.60 0 3.84 98.3 20070324 154000.00 154500.00 101.0 78.02 16.01 0 10.85 -5.62 47 246 10.58 4.58 30 322 182.10 81.60 0 3.55 102.1 20070324 154000.00 154500.00 104.7 78.02 16.01 0 10.55 -4.71 181 227 9.36 3.88 17 50 182.10 81.60 0 3.23 105.8 20070324 154000.00 154500.00 109.2 78.01 16.01 0 10.63 -5.92 262 284 9.07 3.59 11 28 182.10 81.60 0 2.87 110.3 20070324 154000.00 154500.00 113.5 78.01 16.01 0 10.84 -7.23 322 316 9.00 2.30 7 17 182.10 81.60 0 2.53 114.7 20070324 154000.00 154500.00 118.9 78.00 16.01 0 10.77 -4.84 440 355 8.89 2.81 9 18 182.10 81.60 1 2.20 120.1 20070324 154000.00 154500.00 125.5 77.99 16.01 0 10.82 -19.77 469 421 8.82 2.35 7 16 182.10 81.60 1 1.85 126.9 20070324 154000.00 154500.00 133.4 77.98 16.00 0 10.81 -26.46 574 532 8.85 2.99 9 21 182.10 81.60 2 1.54 134.8 20070324 154000.00 154500.00 141.9 77.97 16.00 0 10.79 -36.02 742 676 8.84 3.57 12 27 182.10 81.60 2 1.28 143.4 20070324 154000.00 154500.00 151.1 77.96 16.00 0 10.79 -26.17 879 864 8.86 4.13 15 36 182.10 81.60 4 1.04 152.7 20070324 154000.00 154500.00 161.5 77.95 16.00 0 10.82 -28.76 925 1046 8.90 4.55 16 43 182.10 81.60 8 0.81 163.3 20070324 154000.00 154500.00 173.4 77.93 16.00 0 10.87 -32.01 913 1207 8.95 4.63 16 48 182.10 81.60 18 0.59 175.2 20070324 154000.00 154500.00 185.6 77.92 15.99 0 10.91 -36.05 1001 1392 9.01 5.14 18 56 182.10 81.60 26 0.38 187.5 20070324 154000.00 154500.00 199.0 77.90 15.99 0 10.97 -35.95 1120 1736 9.03 5.03 18 62 182.10 81.60 26 0.18 201.1 20070324 154000.00 154500.00 213.5 77.89 15.99 0 11.01 -25.39 1140 1890 9.07 5.42 18 67 182.10 81.60 41 0.00 215.7 20070324 154000.00 154500.00 229.2 77.87 15.98 0 11.06 -46.47 1110 2119 9.08 5.29 16 67 182.10 81.60 54 0.00 231.6 20070324 154000.00 154500.00 245.8 77.85 15.98 0 11.05 -47.37 1141 2231 9.10 5.88 17 75 182.10 81.60 65 0.00 248.4 20070324 154000.00 154500.00 262.9 77.83 15.98 0 11.04 -35.84 1110 2213 9.11 6.18 17 75 182.10 81.60 79 0.00 265.6 20070324 154000.00 154500.00 281.4 77.81 15.97 0 10.99 -27.09 1135 2148 9.12 7.22 19 84 182.10 81.60 89 0.00 284.4 20070324 154000.00 154500.00 301.2 77.79 15.97 0 10.93 -24.90 1126 2118 9.12 8.46 22 94 182.10 81.60 100 0.00 304.3 20070324 154000.00 154500.00 321.5 77.76 15.97 0 10.92 -11.98 1064 2265 9.13 8.59 21 105 182.10 81.60 100 0.00 324.9 20070324 154000.00 154500.00 343.1 77.74 15.96 0 10.87 0.10 1094 2420 9.16 10.28 26 132 182.10 81.60 100 0.00 346.6 20070324 154000.00 154500.00 365.8 77.72 15.96 0 10.81 -12.62 1115 2381 9.18 12.73 32 160 182.10 81.60 100 0.00 369.5 20070324 154000.00 154500.00 390.2 77.69 15.95 0 10.81 -8.44 950 2685 9.36 17.15 40 264 182.10 81.60 100 0.00 394.1 20070324 154000.00 154500.00 411.8 77.67 15.95 0 10.74 -23.47 1168 2505 9.38 24.40 65 321 182.10 81.60 100 0.00 416.0 20070324 154000.00 154500.00 437.8 77.64 15.95 0 10.64 -23.18 1086 2496 9.52 42.73 109 569 182.10 81.60 100 0.00 442.3 20070324 154000.00 154500.00 466.5 77.61 15.94 0 10.62 73.74 1042 2552 9.73 68.47 191 1038 182.10 81.60 100 0.00 471.2 20070324 154500.00 155000.00 77.2 78.05 16.02 0 9.12 -23.71 217 217 6.62 2.44 0 0 182.10 81.60 0 5.19 78.1 20070324 154500.00 155000.00 80.9 78.05 16.01 3 6.00 -351.78 215 215 6.50 2788.20 0 0 182.10 81.60 0 4.95 81.8 20070324 154500.00 155000.00 84.7 78.04 16.01 0 9.11 46.49 212 212 8.28 75.68 0 0 182.10 81.60 0 4.70 85.6 20070324 154500.00 155000.00 89.1 78.04 16.01 0 9.73 28.00 204 204 8.27 13.91 0 0 182.10 81.60 0 4.40 90.1 20070324 154500.00 155000.00 93.2 78.03 16.01 0 9.99 6.17 108 108 8.61 8.74 38 38 182.10 81.60 0 3.78 94.2 20070324 154500.00 155000.00 97.4 78.03 16.01 2 10.12 3.09 145 145 10.16 6.80 192 528 182.10 81.60 0 3.84 98.4 20070324 154500.00 155000.00 101.0 78.02 16.01 0 10.45 2.55 178 209 9.69 4.88 41 121 182.10 81.60 0 3.55 102.0 20070324 154500.00 155000.00 104.7 78.02 16.01 0 10.53 -3.75 204 209 9.31 3.80 18 45 182.10 81.60 0 3.23 105.9 20070324 154500.00 155000.00 109.1 78.01 16.01 0 10.65 -21.06 300 278 9.05 3.58 12 26 182.10 81.60 1 2.87 110.3 20070324 154500.00 155000.00 113.6 78.01 16.01 0 10.80 -20.82 392 339 8.96 2.75 9 19 182.10 81.60 1 2.53 114.8 20070324 154500.00 155000.00 118.8 78.00 16.01 0 10.80 -17.61 458 392 8.92 2.81 9 19 182.10 81.60 1 2.20 120.1 20070324 154500.00 155000.00 125.6 77.99 16.01 0 10.83 -8.44 477 448 8.83 2.44 7 17 182.10 81.60 1 1.85 126.9 20070324 154500.00 155000.00 133.3 77.98 16.00 0 10.83 -15.64 612 576 8.88 3.10 10 23 182.10 81.60 2 1.54 134.8 20070324 154500.00 155000.00 141.9 77.97 16.00 0 10.82 -12.36 747 727 8.87 3.60 12 29 182.10 81.60 2 1.28 143.4 20070324 154500.00 155000.00 151.1 77.96 16.00 0 10.82 -17.82 823 898 8.89 4.01 14 36 182.10 81.60 3 1.04 152.7 20070324 154500.00 155000.00 161.6 77.95 16.00 0 10.84 -19.42 898 1022 8.92 4.37 15 41 182.10 81.60 8 0.81 163.3 20070324 154500.00 155000.00 173.4 77.93 16.00 0 10.89 -14.05 941 1158 8.96 4.57 16 45 182.10 81.60 18 0.59 175.2 20070324 154500.00 155000.00 185.6 77.92 15.99 0 10.95 -16.40 1013 1409 9.02 5.03 17 54 182.10 81.60 26 0.38 187.6 20070324 154500.00 155000.00 199.1 77.90 15.99 0 11.00 -35.88 1189 1774 9.05 5.12 19 63 182.10 81.60 26 0.18 201.2 20070324 154500.00 155000.00 213.5 77.89 15.99 0 11.06 -55.71 1176 2006 9.10 5.31 18 68 182.10 81.60 41 0.00 215.8 20070324 154500.00 155000.00 229.2 77.87 15.98 0 11.09 -62.17 1110 2162 9.10 5.02 15 66 182.10 81.60 53 0.00 231.6 20070324 154500.00 155000.00 245.8 77.85 15.98 0 11.09 -43.42 1177 2260 9.12 5.68 17 72 182.10 81.60 65 0.00 248.3 20070324 154500.00 155000.00 262.9 77.83 15.98 0 11.06 -55.79 1132 2299 9.14 6.32 17 79 182.10 81.60 79 0.00 265.6 20070324 154500.00 155000.00 281.5 77.81 15.97 0 11.01 -50.49 1182 2168 9.14 7.40 20 84 182.10 81.60 89 0.00 284.4 20070324 154500.00 155000.00 301.0 77.79 15.97 0 10.98 -45.56 1106 2201 9.14 7.68 20 91 182.10 81.60 100 0.00 304.1 20070324 154500.00 155000.00 321.6 77.76 15.97 0 10.93 -29.48 1064 2248 9.16 8.67 22 107 182.10 81.60 100 0.00 324.9 20070324 154500.00 155000.00 343.0 77.74 15.96 0 10.87 -12.40 1149 2359 9.19 11.32 30 141 182.10 81.60 100 0.00 346.5 20070324 154500.00 155000.00 365.7 77.72 15.96 0 10.83 -16.26 1203 2393 9.21 13.79 37 170 182.10 81.60 100 0.00 369.4 20070324 154500.00 155000.00 390.0 77.69 15.95 0 10.79 -1.51 1060 2459 9.40 20.59 52 282 182.10 81.60 100 0.00 394.0 20070324 154500.00 155000.00 411.9 77.67 15.95 0 10.71 14.77 1395 2485 9.40 31.70 95 385 182.10 81.60 100 0.00 416.1 20070324 154500.00 155000.00 437.8 77.64 15.95 0 10.68 -4.38 1175 2688 9.55 44.55 114 597 182.10 81.60 100 0.00 442.2 20070324 154500.00 155000.00 466.7 77.61 15.94 0 10.61 -134.51 1011 2538 9.78 79.14 217 1199 182.10 81.60 100 0.00 471.4 20070324 155000.00 155500.00 77.2 78.05 16.02 0 8.55 100.20 217 217 8.51 269.62 0 0 182.10 81.60 0 5.19 78.1 20070324 155000.00 155500.00 80.9 78.05 16.01 0 9.01 66.33 215 215 8.68 99.86 0 0 182.10 81.60 0 4.95 81.8 20070324 155000.00 155500.00 84.6 78.04 16.01 0 8.93 -22.93 212 212 8.30 124.85 0 0 182.10 81.60 0 4.70 85.5 20070324 155000.00 155500.00 89.2 78.04 16.01 0 9.77 -16.21 204 204 8.31 12.99 0 0 182.10 81.60 0 4.40 90.1 20070324 155000.00 155500.00 93.2 78.03 16.01 0 10.05 9.65 427 427 8.70 8.67 95 95 182.10 81.60 0 4.54 94.1 20070324 155000.00 155500.00 97.3 78.03 16.01 0 10.49 -8.60 94 262 10.40 5.39 90 560 182.10 81.60 0 3.84 98.3 20070324 155000.00 155500.00 101.0 78.02 16.01 0 10.28 -15.63 248 155 9.50 5.21 57 105 182.10 81.60 0 3.55 102.0 20070324 155000.00 155500.00 104.7 78.02 16.01 0 10.49 -7.37 244 214 9.23 4.04 20 44 182.10 81.60 0 3.23 105.8 20070324 155000.00 155500.00 109.1 78.01 16.01 0 10.65 -7.62 282 293 9.04 3.48 11 26 182.10 81.60 0 2.87 110.3 20070324 155000.00 155500.00 113.6 78.01 16.01 0 10.79 -4.87 403 314 8.95 2.62 9 18 182.10 81.60 1 2.53 114.8 20070324 155000.00 155500.00 118.8 78.00 16.01 0 10.81 -1.13 441 371 8.90 2.58 9 18 182.10 81.60 1 2.20 120.1 20070324 155000.00 155500.00 125.6 77.99 16.01 0 10.84 -8.90 446 437 8.82 2.25 6 15 182.10 81.60 1 1.85 126.9 20070324 155000.00 155500.00 133.4 77.98 16.00 0 10.80 -9.50 607 544 8.86 2.98 10 23 182.10 81.60 2 1.54 134.8 20070324 155000.00 155500.00 141.9 77.97 16.00 0 10.79 -15.36 743 687 8.84 3.43 12 28 182.10 81.60 2 1.28 143.4 20070324 155000.00 155500.00 151.1 77.96 16.00 0 10.80 -21.34 849 863 8.86 3.95 14 34 182.10 81.60 3 1.04 152.7 20070324 155000.00 155500.00 161.5 77.95 16.00 0 10.83 -7.50 913 1022 8.90 4.26 15 41 182.10 81.60 7 0.81 163.2 20070324 155000.00 155500.00 173.4 77.93 16.00 0 10.89 -21.48 930 1178 8.94 4.44 15 43 182.10 81.60 18 0.59 175.3 20070324 155000.00 155500.00 185.7 77.92 15.99 0 10.96 -29.17 993 1441 9.00 4.53 15 50 182.10 81.60 24 0.38 187.6 20070324 155000.00 155500.00 199.0 77.90 15.99 0 11.02 -50.50 1193 1851 9.03 4.75 17 60 182.10 81.60 26 0.18 201.1 20070324 155000.00 155500.00 213.5 77.89 15.99 0 11.06 -45.99 1205 2032 9.08 5.04 17 65 182.10 81.60 40 0.00 215.7 20070324 155000.00 155500.00 229.1 77.87 15.98 0 11.09 -65.43 1194 2189 9.07 4.96 16 64 182.10 81.60 53 0.00 231.5 20070324 155000.00 155500.00 245.8 77.85 15.98 0 11.07 -48.07 1244 2298 9.10 5.78 18 74 182.10 81.60 63 0.00 248.4 20070324 155000.00 155500.00 262.9 77.83 15.98 0 11.04 -41.58 1142 2266 9.10 6.08 17 76 182.10 81.60 79 0.00 265.6 20070324 155000.00 155500.00 281.5 77.81 15.97 0 11.01 -46.33 1120 2269 9.11 6.66 17 80 182.10 81.60 89 0.00 284.5 20070324 155000.00 155500.00 301.2 77.79 15.97 0 10.94 -43.38 1103 2210 9.11 7.91 20 92 182.10 81.60 100 0.00 304.3 20070324 155000.00 155500.00 321.5 77.76 15.97 0 10.91 -29.81 1052 2294 9.12 8.40 21 104 182.10 81.60 100 0.00 324.9 20070324 155000.00 155500.00 343.1 77.74 15.96 0 10.85 -8.20 1109 2351 9.14 10.62 27 132 182.10 81.60 100 0.00 346.6 20070324 155000.00 155500.00 365.7 77.72 15.96 0 10.80 -29.09 1108 2495 9.18 12.71 32 167 182.10 81.60 100 0.00 369.5 20070324 155000.00 155500.00 390.1 77.69 15.95 0 10.78 3.73 1174 2505 9.35 21.27 56 274 182.10 81.60 100 0.00 394.1 20070324 155000.00 155500.00 411.8 77.67 15.95 0 10.76 -1.79 1105 2758 9.36 21.80 56 324 182.10 81.60 100 0.00 416.0 20070324 155000.00 155500.00 437.9 77.64 15.95 0 10.68 -16.44 1117 2621 9.51 38.68 102 541 182.10 81.60 100 0.00 442.3 20070324 155000.00 155500.00 466.6 77.61 15.94 0 10.59 -127.14 1147 3151 9.74 82.09 241 1455 182.10 81.60 100 0.00 471.3 20070324 155500.00 160000.00 77.4 78.05 16.02 0 8.83 64.62 217 217 7.83 35.22 0 0 182.10 81.60 0 5.19 78.2 20070324 155500.00 160000.00 80.9 78.05 16.01 0 8.94 203.13 215 215 7.44 23.94 0 0 182.10 81.60 0 4.95 81.8 20070324 155500.00 160000.00 84.7 78.04 16.01 0 9.09 89.72 212 212 8.25 73.54 0 0 182.10 81.60 0 4.70 85.6 20070324 155500.00 160000.00 89.1 78.04 16.01 0 9.70 19.97 204 204 8.22 13.74 0 0 182.10 81.60 0 4.40 90.1 20070324 155500.00 160000.00 93.2 78.03 16.01 0 10.03 -2.73 603 603 9.72 9.39 1813 1813 182.10 81.60 0 4.70 94.2 20070324 155500.00 160000.00 97.2 78.03 16.01 0 10.74 -11.49 37 250 10.69 5.37 37 526 182.10 81.60 0 3.84 98.3 20070324 155500.00 160000.00 101.0 78.02 16.01 0 10.54 7.30 116 235 9.93 4.98 36 164 182.10 81.60 0 3.55 102.1 20070324 155500.00 160000.00 104.7 78.02 16.01 0 10.51 20.65 212 218 9.28 3.90 18 47 182.10 81.60 0 3.23 105.8 20070324 155500.00 160000.00 109.2 78.01 16.01 0 10.64 -7.62 259 273 9.05 3.37 10 26 182.10 81.60 1 2.87 110.3 20070324 155500.00 160000.00 113.6 78.01 16.01 0 10.77 -9.68 381 347 8.94 2.85 9 19 182.10 81.60 0 2.53 114.8 20070324 155500.00 160000.00 118.7 78.00 16.01 0 10.81 -18.80 432 388 8.90 2.63 8 18 182.10 81.60 1 2.20 120.0 20070324 155500.00 160000.00 125.6 77.99 16.01 0 10.82 -9.88 485 438 8.82 2.35 7 16 182.10 81.60 2 1.85 127.0 20070324 155500.00 160000.00 133.4 77.98 16.00 0 10.80 -17.98 635 548 8.85 3.10 11 23 182.10 81.60 2 1.54 134.8 20070324 155500.00 160000.00 141.9 77.97 16.00 0 10.77 -16.97 735 665 8.84 3.55 13 28 182.10 81.60 2 1.28 143.4 20070324 155500.00 160000.00 151.1 77.96 16.00 0 10.78 -14.13 812 827 8.86 3.88 14 34 182.10 81.60 4 1.04 152.7 20070324 155500.00 160000.00 161.6 77.95 16.00 0 10.83 -18.51 881 994 8.89 4.04 15 39 182.10 81.60 7 0.81 163.3 20070324 155500.00 160000.00 173.4 77.93 16.00 0 10.89 -19.43 876 1153 8.94 4.29 14 42 182.10 81.60 18 0.59 175.2 20070324 155500.00 160000.00 185.6 77.92 15.99 0 10.94 -28.04 1095 1453 9.00 4.98 18 55 182.10 81.60 24 0.38 187.6 20070324 155500.00 160000.00 199.0 77.90 15.99 0 11.00 -43.62 1239 1876 9.03 5.09 19 64 182.10 81.60 25 0.18 201.1 20070324 155500.00 160000.00 213.5 77.89 15.99 0 11.04 -41.94 1360 2083 9.08 5.72 22 73 182.10 81.60 39 0.00 215.7 20070324 155500.00 160000.00 229.1 77.87 15.98 0 11.08 -54.62 1251 2239 9.08 5.39 17 68 182.10 81.60 53 0.00 231.5 20070324 155500.00 160000.00 245.8 77.85 15.98 0 11.07 -23.37 1233 2335 9.11 5.97 18 76 182.10 81.60 63 0.00 248.4 20070324 155500.00 160000.00 262.8 77.83 15.98 0 11.04 -11.62 1170 2277 9.10 6.25 18 77 182.10 81.60 78 0.00 265.6 20070324 155500.00 160000.00 281.4 77.81 15.97 0 10.99 -2.92 1152 2182 9.12 7.23 19 84 182.10 81.60 89 0.00 284.3 20070324 155500.00 160000.00 301.2 77.79 15.97 0 10.95 -2.00 1058 2191 9.12 7.86 19 93 182.10 81.60 100 0.00 304.3 20070324 155500.00 160000.00 321.5 77.76 15.97 0 10.92 3.81 1093 2329 9.13 8.72 22 108 182.10 81.60 100 0.00 324.9 20070324 155500.00 160000.00 343.0 77.74 15.96 0 10.85 -4.50 1079 2398 9.17 10.65 27 139 182.10 81.60 100 0.00 346.6 20070324 155500.00 160000.00 365.7 77.72 15.96 0 10.80 4.28 1127 2449 9.19 13.51 35 175 182.10 81.60 100 0.00 369.5 20070324 155500.00 160000.00 390.1 77.69 15.95 0 10.77 5.58 1075 2582 9.37 21.36 53 296 182.10 81.60 100 0.00 394.1 20070324 155500.00 160000.00 411.9 77.67 15.95 0 10.74 0.09 1103 2621 9.39 24.19 62 339 182.10 81.60 100 0.00 416.1 20070324 155500.00 160000.00 438.0 77.64 15.95 0 10.68 68.31 1072 2694 9.53 37.62 100 569 182.10 81.60 100 0.00 442.4 20070324 155500.00 160000.00 466.5 77.61 15.94 0 10.62 -53.87 704 2432 9.77 62.12 147 1101 182.10 81.60 100 0.00 471.2 20070324 160000.00 160500.00 77.2 78.05 16.02 0 8.95 225.00 217 217 6.95 7.12 0 0 182.10 81.60 0 5.19 78.1 20070324 160000.00 160500.00 80.9 78.05 16.01 0 8.63 247.24 215 215 7.62 74.21 0 0 182.10 81.60 0 4.95 81.8 20070324 160000.00 160500.00 84.6 78.04 16.01 0 8.99 27.45 212 212 8.33 115.16 0 0 182.10 81.60 0 4.70 85.5 20070324 160000.00 160500.00 89.1 78.04 16.01 0 9.65 -6.83 204 204 8.28 17.92 0 0 182.10 81.60 0 4.40 90.1 20070324 160000.00 160500.00 93.2 78.03 16.01 0 10.12 13.84 1740 1740 10.10 9.68 6430 6430 182.10 81.60 0 5.27 94.2 20070324 160000.00 160500.00 97.3 78.03 16.01 0 10.85 6.29 33 287 9.22 8.04 1 13 182.10 81.60 0 3.84 98.4 20070324 160000.00 160500.00 100.9 78.02 16.01 0 10.62 8.94 88 238 10.20 5.70 41 244 182.10 81.60 0 3.55 102.0 20070324 160000.00 160500.00 104.6 78.02 16.01 0 10.57 13.10 169 247 9.52 5.24 21 72 182.10 81.60 0 3.23 105.7 20070324 160000.00 160500.00 109.2 78.01 16.01 0 10.63 -11.03 277 285 9.10 4.05 13 31 182.10 81.60 1 2.87 110.3 20070324 160000.00 160500.00 113.6 78.01 16.01 0 10.73 -9.49 385 340 9.02 3.50 11 25 182.10 81.60 1 2.53 114.8 20070324 160000.00 160500.00 118.8 78.00 16.01 0 10.78 -0.71 427 397 8.94 3.17 9 21 182.10 81.60 1 2.20 120.1 20070324 160000.00 160500.00 125.5 77.99 16.01 0 10.83 -11.05 442 429 8.86 2.47 7 17 182.10 81.60 2 1.85 126.9 20070324 160000.00 160500.00 133.3 77.98 16.00 0 10.83 -9.36 566 567 8.89 3.10 10 23 182.10 81.60 2 1.54 134.7 20070324 160000.00 160500.00 141.9 77.97 16.00 0 10.79 -19.35 736 657 8.87 3.71 13 29 182.10 81.60 2 1.28 143.4 20070324 160000.00 160500.00 151.2 77.96 16.00 0 10.80 -21.08 827 781 8.89 4.11 15 34 182.10 81.60 4 1.04 152.8 20070324 160000.00 160500.00 161.6 77.95 16.00 0 10.85 -29.27 851 968 8.91 4.15 14 37 182.10 81.60 7 0.81 163.3 20070324 160000.00 160500.00 173.4 77.93 16.00 0 10.91 -23.39 949 1158 8.96 4.46 16 44 182.10 81.60 18 0.59 175.2 20070324 160000.00 160500.00 185.7 77.92 15.99 0 10.96 -46.44 1119 1517 9.04 5.25 20 60 182.10 81.60 24 0.38 187.6 20070324 160000.00 160500.00 199.0 77.90 15.99 0 11.00 -47.86 1281 1897 9.06 5.30 21 68 182.10 81.60 24 0.18 201.1 20070324 160000.00 160500.00 213.5 77.89 15.99 0 11.04 -43.51 1301 2097 9.10 5.92 21 75 182.10 81.60 38 0.00 215.8 20070324 160000.00 160500.00 229.2 77.87 15.98 0 11.07 -25.64 1220 2232 9.10 5.54 18 73 182.10 81.60 51 0.00 231.6 20070324 160000.00 160500.00 245.8 77.85 15.98 0 11.07 -13.49 1197 2279 9.12 5.97 18 76 182.10 81.60 63 0.00 248.3 20070324 160000.00 160500.00 262.9 77.83 15.98 0 11.05 -16.40 1100 2194 9.12 6.23 17 75 182.10 81.60 78 0.00 265.7 20070324 160000.00 160500.00 281.5 77.81 15.97 0 11.01 -22.85 1120 2135 9.13 7.00 18 81 182.10 81.60 89 0.00 284.4 20070324 160000.00 160500.00 301.1 77.79 15.97 0 10.98 18.61 1083 2189 9.13 7.34 18 86 182.10 81.60 100 0.00 304.2 20070324 160000.00 160500.00 321.4 77.76 15.97 0 10.93 34.40 1105 2284 9.15 8.80 23 109 182.10 81.60 100 0.00 324.8 20070324 160000.00 160500.00 343.0 77.74 15.96 0 10.90 -7.33 1149 2401 9.17 10.30 27 130 182.10 81.60 100 0.00 346.6 20070324 160000.00 160500.00 365.7 77.72 15.96 0 10.85 -5.42 1095 2487 9.20 11.80 30 158 182.10 81.60 100 0.00 369.5 20070324 160000.00 160500.00 390.0 77.69 15.95 0 10.75 55.27 1201 2427 9.38 24.54 65 304 182.10 81.60 100 0.00 394.0 20070324 160000.00 160500.00 411.7 77.67 15.95 0 10.72 39.50 1094 2557 9.38 26.14 64 343 182.10 81.60 100 0.00 415.9 20070324 160000.00 160500.00 437.7 77.64 15.95 0 10.64 121.81 1088 2472 9.55 43.62 115 594 182.10 81.60 100 0.00 442.2 20070324 160000.00 160500.00 466.4 77.61 15.94 0 10.61 75.00 1335 2472 9.73 80.96 259 1069 182.10 81.60 100 0.00 471.1 20070324 160500.00 161000.00 77.3 78.05 16.02 0 8.53 162.57 217 217 6.53 8.20 0 0 182.10 81.60 0 5.19 78.1 20070324 160500.00 161000.00 80.9 78.05 16.01 0 8.79 240.80 214 214 8.97 224.00 0 0 182.10 81.60 0 4.95 81.8 20070324 160500.00 161000.00 84.7 78.04 16.01 0 9.20 -62.84 211 211 8.21 48.74 0 0 182.10 81.60 0 4.70 85.6 20070324 160500.00 161000.00 89.1 78.04 16.01 0 9.63 27.26 203 203 8.22 15.91 0 0 182.10 81.60 0 4.41 90.0 20070324 160500.00 161000.00 93.2 78.03 16.01 0 9.92 -29.98 176 176 8.91 9.96 150 150 182.10 81.60 0 4.11 94.2 20070324 160500.00 161000.00 97.3 78.03 16.01 0 10.16 -10.79 199 171 9.89 5.35 132 322 182.10 81.60 0 3.84 98.3 20070324 160500.00 161000.00 100.9 78.02 16.01 0 10.41 -7.12 159 207 9.73 4.97 43 138 182.10 81.60 0 3.54 102.0 20070324 160500.00 161000.00 104.7 78.02 16.01 0 10.48 0.94 210 229 9.28 4.21 19 51 182.10 81.60 0 3.23 105.8 20070324 160500.00 161000.00 109.1 78.01 16.01 0 10.59 -11.97 280 293 9.02 3.74 12 29 182.10 81.60 0 2.87 110.3 20070324 160500.00 161000.00 113.6 78.01 16.01 0 10.71 -9.39 434 338 8.93 3.06 11 22 182.10 81.60 1 2.53 114.8 20070324 160500.00 161000.00 118.8 78.00 16.01 0 10.77 -11.92 470 362 8.86 2.63 9 18 182.10 81.60 1 2.20 120.1 20070324 160500.00 161000.00 125.6 77.99 16.01 0 10.82 -11.46 495 436 8.79 2.21 7 15 182.10 81.60 2 1.85 126.9 20070324 160500.00 161000.00 133.4 77.98 16.00 0 10.79 -19.20 644 554 8.83 3.00 11 23 182.10 81.60 2 1.54 134.8 20070324 160500.00 161000.00 141.9 77.97 16.00 0 10.77 -17.70 696 694 8.82 3.51 12 28 182.10 81.60 2 1.28 143.4 20070324 160500.00 161000.00 151.1 77.96 16.00 0 10.76 -21.66 784 821 8.83 3.91 13 33 182.10 81.60 4 1.04 152.7 20070324 160500.00 161000.00 161.6 77.95 16.00 0 10.80 -33.96 907 1023 8.87 4.26 15 41 182.10 81.60 6 0.81 163.3 20070324 160500.00 161000.00 173.4 77.93 16.00 0 10.87 -53.19 933 1246 8.93 4.44 15 47 182.10 81.60 17 0.58 175.2 20070324 160500.00 161000.00 185.6 77.92 15.99 0 10.91 -40.15 1128 1548 8.99 5.31 20 61 182.10 81.60 24 0.38 187.5 20070324 160500.00 161000.00 199.0 77.90 15.99 0 10.97 -42.07 1314 1969 9.01 5.33 21 70 182.10 81.60 24 0.17 201.1 20070324 160500.00 161000.00 213.5 77.89 15.99 0 11.02 -43.28 1294 2164 9.07 5.54 20 76 182.10 81.60 38 0.00 215.7 20070324 160500.00 161000.00 229.1 77.87 15.98 0 11.05 -44.87 1273 2256 9.07 5.62 19 73 182.10 81.60 51 0.00 231.5 20070324 160500.00 161000.00 245.9 77.85 15.98 0 11.05 -22.74 1222 2307 9.09 5.86 18 75 182.10 81.60 63 0.00 248.5 20070324 160500.00 161000.00 262.8 77.83 15.98 0 11.06 -11.33 1151 2305 9.10 5.91 17 74 182.10 81.60 78 0.00 265.5 20070324 160500.00 161000.00 281.5 77.81 15.97 0 11.00 -16.90 1132 2281 9.12 7.00 18 84 182.10 81.60 89 0.00 284.4 20070324 160500.00 161000.00 301.1 77.79 15.97 0 10.99 12.19 1111 2275 9.13 7.18 19 88 182.10 81.60 100 0.00 304.2 20070324 160500.00 161000.00 321.6 77.76 15.97 0 10.93 19.17 1138 2366 9.15 8.79 23 109 182.10 81.60 100 0.00 324.9 20070324 160500.00 161000.00 343.1 77.74 15.96 0 10.87 28.79 1149 2436 9.17 10.80 28 138 182.10 81.60 100 0.00 346.6 20070324 160500.00 161000.00 365.7 77.72 15.96 0 10.85 -3.50 1137 2546 9.21 12.43 32 164 182.10 81.60 100 0.00 369.5 20070324 160500.00 161000.00 390.1 77.69 15.95 0 10.82 28.47 1118 2868 9.39 19.74 50 301 182.10 81.60 100 0.00 394.1 20070324 160500.00 161000.00 411.9 77.67 15.95 0 10.73 23.99 1140 2540 9.40 26.52 68 347 182.10 81.60 100 0.00 416.1 20070324 160500.00 161000.00 437.8 77.64 15.95 0 10.71 92.89 1079 2636 9.55 38.25 98 547 182.10 81.60 100 0.00 442.3 20070324 160500.00 161000.00 466.3 77.61 15.94 0 10.64 62.49 1071 2974 9.78 78.45 216 1318 182.10 81.60 100 0.00 471.0 20070324 161000.00 161500.00 77.3 78.05 16.02 0 8.58 82.27 217 217 7.08 22.25 0 0 182.10 81.60 0 5.19 78.2 20070324 161000.00 161500.00 80.6 78.05 16.01 0 9.08 246.38 214 214 7.57 25.81 0 0 182.10 81.60 0 4.95 81.4 20070324 161000.00 161500.00 85.5 78.04 16.01 0 9.30 42.22 211 211 8.39 57.63 0 0 182.10 81.60 0 4.70 86.4 20070324 161000.00 161500.00 88.9 78.04 16.01 0 9.59 -74.43 203 203 8.32 21.61 0 0 182.10 81.60 0 4.41 89.9 20070324 161000.00 161500.00 93.5 78.03 16.01 0 9.89 12.97 87 87 8.87 13.01 78 78 182.10 81.60 0 3.60 94.4 20070324 161000.00 161500.00 97.3 78.03 16.01 2 10.05 6.48 135 135 10.18 7.09 210 585 182.10 81.60 1 3.84 98.3 20070324 161000.00 161500.00 101.0 78.02 16.01 0 10.14 4.08 363 81 9.38 5.50 87 95 182.10 81.60 0 3.54 102.0 20070324 161000.00 161500.00 104.7 78.02 16.01 0 10.45 -7.49 200 231 9.31 4.98 21 58 182.10 81.60 0 3.23 105.8 20070324 161000.00 161500.00 109.2 78.01 16.01 0 10.51 -14.66 318 280 9.02 4.74 16 35 182.10 81.60 0 2.87 110.3 20070324 161000.00 161500.00 113.6 78.01 16.01 0 10.67 0.03 363 366 8.98 4.00 11 27 182.10 81.60 1 2.53 114.8 20070324 161000.00 161500.00 118.9 78.00 16.01 0 10.74 -18.30 394 383 8.92 3.07 9 21 182.10 81.60 1 2.20 120.1 20070324 161000.00 161500.00 125.5 77.99 16.01 0 10.74 -20.82 513 449 8.81 2.83 9 20 182.10 81.60 1 1.85 126.9 20070324 161000.00 161500.00 133.4 77.98 16.00 0 10.72 -26.73 648 572 8.84 3.80 13 28 182.10 81.60 1 1.54 134.8 20070324 161000.00 161500.00 141.9 77.97 16.00 0 10.71 -15.86 740 684 8.84 4.30 15 34 182.10 81.60 2 1.28 143.4 20070324 161000.00 161500.00 151.1 77.96 16.00 0 10.71 -28.30 934 825 8.85 5.06 20 42 182.10 81.60 3 1.04 152.7 20070324 161000.00 161500.00 161.6 77.95 16.00 0 10.75 -43.89 961 993 8.88 5.03 19 47 182.10 81.60 6 0.81 163.3 20070324 161000.00 161500.00 173.4 77.93 16.00 0 10.82 -52.79 1075 1212 8.95 5.55 22 57 182.10 81.60 17 0.58 175.2 20070324 161000.00 161500.00 185.7 77.92 15.99 0 10.89 -64.17 1134 1505 8.99 5.47 20 61 182.10 81.60 23 0.38 187.6 20070324 161000.00 161500.00 199.0 77.90 15.99 0 10.95 -37.66 1353 1861 9.01 5.51 22 69 182.10 81.60 24 0.17 201.1 20070324 161000.00 161500.00 213.5 77.89 15.99 0 10.99 -48.79 1364 2028 9.04 5.92 22 74 182.10 81.60 38 0.00 215.7 20070324 161000.00 161500.00 229.1 77.87 15.98 0 11.05 -38.89 1248 2165 9.06 5.42 18 69 182.10 81.60 51 0.00 231.5 20070324 161000.00 161500.00 245.8 77.85 15.98 0 11.06 -25.19 1220 2216 9.09 5.67 18 71 182.10 81.60 62 0.00 248.3 20070324 161000.00 161500.00 262.9 77.83 15.98 0 11.04 -10.84 1070 2118 9.09 5.82 15 68 182.10 81.60 77 0.00 265.6 20070324 161000.00 161500.00 281.4 77.81 15.97 0 11.03 -7.24 1031 2158 9.10 5.85 15 71 182.10 81.60 89 0.00 284.3 20070324 161000.00 161500.00 301.1 77.79 15.97 0 10.97 -1.66 1080 2019 9.10 7.12 18 77 182.10 81.60 100 0.00 304.2 20070324 161000.00 161500.00 321.5 77.76 15.97 0 10.94 11.04 1098 2137 9.12 8.16 20 92 182.10 81.60 100 0.00 324.8 20070324 161000.00 161500.00 343.1 77.74 15.96 0 10.91 -3.03 1075 2237 9.15 8.96 23 109 182.10 81.60 100 0.00 346.6 20070324 161000.00 161500.00 365.7 77.72 15.96 0 10.84 30.10 1109 2306 9.17 11.58 29 141 182.10 81.60 100 0.00 369.4 20070324 161000.00 161500.00 390.1 77.69 15.95 0 10.81 19.21 1037 2489 9.35 18.28 43 242 182.10 81.60 100 0.00 394.1 20070324 161000.00 161500.00 411.9 77.67 15.95 0 10.73 16.45 1220 2409 9.37 25.14 70 315 182.10 81.60 100 0.00 416.1 20070324 161000.00 161500.00 437.8 77.64 15.95 0 10.73 88.11 1196 2740 9.52 35.32 98 510 182.10 81.60 100 0.00 442.3 20070324 161000.00 161500.00 466.3 77.61 15.94 0 10.76 -8.53 696 2691 9.77 43.26 101 862 182.10 81.60 100 0.00 471.0 20070324 161500.00 162000.00 77.2 78.05 16.02 0 8.59 -83.26 217 217 8.09 35.38 0 0 182.10 81.60 0 5.19 78.0 20070324 161500.00 162000.00 80.9 78.05 16.01 0 9.01 -81.04 214 214 7.98 72.57 0 0 182.10 81.60 0 4.95 81.8 20070324 161500.00 162000.00 84.7 78.04 16.01 0 8.91 -99.39 211 211 8.42 160.34 0 0 182.10 81.60 0 4.70 85.6 20070324 161500.00 162000.00 89.1 78.04 16.01 0 9.65 29.51 203 203 8.42 21.36 0 0 182.10 81.60 0 4.41 90.1 20070324 161500.00 162000.00 92.9 78.03 16.01 0 9.71 21.95 1 1 7.70 7.82 0 0 182.10 81.60 0 2.02 93.9 20070324 161500.00 162000.00 97.5 78.02 16.01 2 10.04 10.98 92 92 10.50 7.56 299 843 182.10 81.60 0 3.84 98.6 20070324 161500.00 162000.00 100.9 78.02 16.01 0 10.64 -23.92 84 264 10.24 6.57 41 281 182.10 81.60 0 3.54 102.0 20070324 161500.00 162000.00 104.6 78.02 16.01 0 10.42 -10.17 217 221 9.31 6.04 27 65 182.10 81.60 0 3.23 105.7 20070324 161500.00 162000.00 109.1 78.01 16.01 0 10.55 -7.77 212 279 9.15 5.44 14 40 182.10 81.60 1 2.87 110.2 20070324 161500.00 162000.00 113.6 78.01 16.01 0 10.66 -7.17 325 303 9.00 4.26 12 26 182.10 81.60 1 2.53 114.8 20070324 161500.00 162000.00 118.8 78.00 16.01 0 10.76 -11.42 371 354 8.96 3.45 9 21 182.10 81.60 1 2.20 120.1 20070324 161500.00 162000.00 125.6 77.99 16.01 0 10.79 -26.03 464 413 8.85 2.98 8 18 182.10 81.60 2 1.85 126.9 20070324 161500.00 162000.00 133.3 77.98 16.00 0 10.74 -16.70 590 545 8.89 4.43 13 28 182.10 81.60 2 1.54 134.7 20070324 161500.00 162000.00 142.0 77.97 16.00 0 10.74 -12.31 676 712 8.88 4.78 13 33 182.10 81.60 2 1.28 143.5 20070324 161500.00 162000.00 151.2 77.96 16.00 0 10.72 -32.13 802 863 8.90 5.57 18 45 182.10 81.60 3 1.04 152.8 20070324 161500.00 162000.00 161.7 77.95 16.00 0 10.75 -58.43 895 1094 8.93 5.84 19 54 182.10 81.60 6 0.81 163.4 20070324 161500.00 162000.00 173.5 77.93 16.00 0 10.81 -53.24 961 1294 9.00 6.02 21 65 182.10 81.60 17 0.58 175.4 20070324 161500.00 162000.00 185.8 77.92 15.99 0 10.86 -55.69 1182 1563 9.00 6.26 24 71 182.10 81.60 23 0.38 187.7 20070324 161500.00 162000.00 199.1 77.90 15.99 0 10.90 -29.66 1339 1899 9.02 6.34 25 80 182.10 81.60 23 0.17 201.2 20070324 161500.00 162000.00 213.5 77.89 15.99 0 10.97 -12.55 1231 2105 9.05 5.85 21 78 182.10 81.60 37 0.00 215.8 20070324 161500.00 162000.00 229.1 77.87 15.98 0 11.01 -15.31 1201 2224 9.06 5.82 19 76 182.10 81.60 50 0.00 231.5 20070324 161500.00 162000.00 245.7 77.85 15.98 0 11.03 -16.74 1144 2268 9.08 5.76 17 76 182.10 81.60 62 0.00 248.3 20070324 161500.00 162000.00 262.9 77.83 15.98 0 11.03 -8.61 1059 2260 9.08 5.96 16 75 182.10 81.60 77 0.00 265.7 20070324 161500.00 162000.00 281.3 77.81 15.97 0 11.01 -8.56 1075 2273 9.10 6.34 16 79 182.10 81.60 88 0.00 284.2 20070324 161500.00 162000.00 301.1 77.79 15.97 0 10.98 5.47 1062 2254 9.12 7.13 18 87 182.10 81.60 100 0.00 304.2 20070324 161500.00 162000.00 321.5 77.76 15.97 0 10.94 16.57 1080 2368 9.14 8.29 21 106 182.10 81.60 100 0.00 324.8 20070324 161500.00 162000.00 343.1 77.74 15.96 0 10.91 7.28 994 2517 9.17 8.72 21 125 182.10 81.60 100 0.00 346.6 20070324 161500.00 162000.00 365.7 77.72 15.96 0 10.84 28.53 1055 2563 9.19 11.47 28 160 182.10 81.60 100 0.00 369.4 20070324 161500.00 162000.00 390.1 77.69 15.95 0 10.79 -19.61 1047 2616 9.38 20.31 51 296 182.10 81.60 100 0.00 394.1 20070324 161500.00 162000.00 411.8 77.67 15.95 0 10.71 39.78 1132 2590 9.41 27.84 71 373 182.10 81.60 100 0.00 416.0 20070324 161500.00 162000.00 437.7 77.64 15.95 0 10.62 40.23 1163 2507 9.55 49.41 130 640 182.10 81.60 100 0.00 442.2 20070324 161500.00 162000.00 466.4 77.61 15.94 0 10.62 267.11 1220 2927 9.76 82.87 246 1301 182.10 81.60 100 0.00 471.1 20070324 162000.00 162500.00 77.3 78.05 16.02 0 8.28 329.07 217 217 6.78 25.88 0 0 182.10 81.60 0 5.19 78.1 20070324 162000.00 162500.00 80.9 78.05 16.01 0 8.86 136.34 214 214 8.73 169.32 0 0 182.10 81.60 0 4.95 81.7 20070324 162000.00 162500.00 84.7 78.04 16.01 0 9.14 22.24 211 211 8.26 66.99 0 0 182.10 81.60 1 4.70 85.6 20070324 162000.00 162500.00 89.0 78.04 16.01 0 9.65 1.87 203 203 8.26 16.45 0 0 182.10 81.60 1 4.41 90.0 20070324 162000.00 162500.00 93.1 78.03 16.01 0 9.93 13.84 194 194 9.27 9.55 465 465 182.10 81.60 0 4.41 94.1 20070324 162000.00 162500.00 97.7 78.02 16.01 0 10.45 2.18 98 254 10.46 7.02 120 695 182.10 81.60 0 3.84 98.7 20070324 162000.00 162500.00 101.0 78.02 16.01 0 10.38 -1.32 165 193 9.72 5.41 48 141 182.10 81.60 0 3.54 102.0 20070324 162000.00 162500.00 104.7 78.02 16.01 0 10.46 -13.53 193 208 9.33 4.47 21 55 182.10 81.60 0 3.23 105.8 20070324 162000.00 162500.00 109.2 78.01 16.01 0 10.55 -2.85 280 247 9.06 3.97 14 30 182.10 81.60 0 2.87 110.3 20070324 162000.00 162500.00 113.5 78.01 16.01 0 10.77 -11.13 325 292 8.98 2.70 8 18 182.10 81.60 1 2.53 114.7 20070324 162000.00 162500.00 118.9 78.00 16.01 0 10.82 -16.37 407 339 8.91 2.38 8 16 182.10 81.60 1 2.20 120.2 20070324 162000.00 162500.00 125.6 77.99 16.01 0 10.80 -15.50 495 421 8.82 2.38 8 17 182.10 81.60 1 1.85 127.0 20070324 162000.00 162500.00 133.3 77.98 16.00 0 10.79 -22.17 634 573 8.85 3.18 11 24 182.10 81.60 2 1.54 134.7 20070324 162000.00 162500.00 141.9 77.97 16.00 0 10.75 -26.33 800 716 8.85 4.16 15 34 182.10 81.60 2 1.28 143.4 20070324 162000.00 162500.00 151.1 77.96 16.00 0 10.75 -25.31 871 878 8.86 4.53 16 40 182.10 81.60 3 1.04 152.7 20070324 162000.00 162500.00 161.6 77.95 16.00 0 10.76 -25.60 1033 1075 8.90 5.28 21 52 182.10 81.60 5 0.81 163.3 20070324 162000.00 162500.00 173.4 77.93 16.00 0 10.82 -39.69 1016 1352 8.95 5.52 20 61 182.10 81.60 16 0.58 175.2 20070324 162000.00 162500.00 185.6 77.92 15.99 0 10.86 -20.11 1200 1617 9.01 6.29 24 74 182.10 81.60 22 0.38 187.6 20070324 162000.00 162500.00 199.0 77.90 15.99 0 10.91 -27.76 1271 1881 9.02 6.06 23 78 182.10 81.60 23 0.17 201.1 20070324 162000.00 162500.00 213.5 77.89 15.99 0 10.96 -11.54 1295 2022 9.06 6.37 24 83 182.10 81.60 37 0.00 215.7 20070324 162000.00 162500.00 228.3 77.87 15.98 0 10.99 -18.76 1209 2134 9.08 6.14 21 83 182.10 81.60 50 0.00 230.7 20070324 162000.00 162500.00 245.8 77.85 15.98 0 11.05 -11.74 1146 2274 9.09 5.57 17 73 182.10 81.60 62 0.00 248.4 20070324 162000.00 162500.00 262.9 77.83 15.98 0 11.07 1.25 1096 2258 9.09 5.50 15 69 182.10 81.60 77 0.00 265.7 20070324 162000.00 162500.00 281.4 77.81 15.97 0 11.05 6.25 1077 2298 9.12 5.90 15 74 182.10 81.60 88 0.00 284.3 20070324 162000.00 162500.00 301.0 77.79 15.97 0 11.02 1.55 1077 2280 9.12 6.49 16 80 182.10 81.60 100 0.00 304.2 20070324 162000.00 162500.00 321.5 77.76 15.97 0 10.98 -0.34 1052 2414 9.14 7.34 18 97 182.10 81.60 100 0.00 324.9 20070324 162000.00 162500.00 342.9 77.74 15.96 0 10.92 46.83 1060 2510 9.16 9.01 22 123 182.10 81.60 100 0.00 346.5 20070324 162000.00 162500.00 365.7 77.72 15.96 0 10.89 31.69 1082 2652 9.20 10.37 26 149 182.10 81.60 100 0.00 369.4 20070324 162000.00 162500.00 390.2 77.69 15.95 0 10.82 33.08 1067 2654 9.37 19.15 47 269 182.10 81.60 100 0.00 394.2 20070324 162000.00 162500.00 412.1 77.67 15.95 0 10.73 62.98 1097 2690 9.40 25.24 66 371 182.10 81.60 100 0.00 416.2 20070324 162000.00 162500.00 437.8 77.64 15.95 0 10.68 56.79 1017 2448 9.53 36.89 93 514 182.10 81.60 100 0.00 442.2 20070324 162000.00 162500.00 466.5 77.61 15.94 0 10.48 16.12 1491 2450 9.74 115.29 407 1514 182.10 81.60 100 0.00 471.2 20070324 162500.00 163000.00 77.2 78.05 16.02 0 8.86 59.71 217 217 8.36 26.00 0 0 182.10 81.60 0 5.19 78.0 20070324 162500.00 163000.00 80.9 78.05 16.01 0 8.93 463.96 214 214 7.43 23.36 0 0 182.10 81.60 0 4.95 81.8 20070324 162500.00 163000.00 84.6 78.04 16.01 0 9.09 5.27 211 211 8.24 71.57 0 0 182.10 81.60 0 4.70 85.5 20070324 162500.00 163000.00 89.1 78.04 16.01 0 9.63 -3.43 203 203 8.21 15.41 0 0 182.10 81.60 0 4.41 90.1 20070324 162500.00 163000.00 93.2 78.03 16.01 0 9.92 22.66 85 85 8.65 9.01 50 50 182.10 81.60 0 3.54 94.2 20070324 162500.00 163000.00 97.3 78.03 16.01 2 10.07 11.33 134 134 10.16 5.84 188 522 182.10 81.60 0 3.84 98.3 20070324 162500.00 163000.00 100.9 78.02 16.01 0 10.49 -12.01 124 224 9.86 4.69 36 150 182.10 81.60 0 3.54 102.0 20070324 162500.00 163000.00 104.7 78.02 16.01 0 10.44 -3.53 236 228 9.19 4.34 20 48 182.10 81.60 0 3.23 105.8 20070324 162500.00 163000.00 109.0 78.01 16.01 0 10.60 -5.77 244 273 9.05 3.41 11 28 182.10 81.60 1 2.87 110.2 20070324 162500.00 163000.00 113.5 78.01 16.01 0 10.75 -7.34 369 299 8.97 2.62 10 20 182.10 81.60 0 2.53 114.7 20070324 162500.00 163000.00 118.9 78.00 16.01 0 10.75 -14.52 414 380 8.90 2.70 9 20 182.10 81.60 1 2.20 120.2 20070324 162500.00 163000.00 125.6 77.99 16.01 0 10.74 -15.06 536 459 8.80 2.74 10 20 182.10 81.60 1 1.85 126.9 20070324 162500.00 163000.00 133.4 77.98 16.00 0 10.72 -18.39 721 595 8.82 3.65 14 28 182.10 81.60 1 1.54 134.8 20070324 162500.00 163000.00 141.9 77.97 16.00 0 10.69 -6.20 806 717 8.82 4.23 16 35 182.10 81.60 2 1.28 143.4 20070324 162500.00 163000.00 151.1 77.96 16.00 0 10.70 -18.11 984 904 8.82 4.92 19 43 182.10 81.60 3 1.04 152.7 20070324 162500.00 163000.00 161.5 77.95 16.00 0 10.71 -29.32 1133 1117 8.87 5.76 24 58 182.10 81.60 5 0.81 163.2 20070324 162500.00 163000.00 173.4 77.93 16.00 0 10.76 -12.39 1191 1356 8.94 6.40 27 70 182.10 81.60 16 0.58 175.2 20070324 162500.00 163000.00 185.6 77.92 15.99 0 10.86 -22.56 1135 1676 9.00 5.78 22 74 182.10 81.60 22 0.38 187.5 20070324 162500.00 163000.00 199.0 77.90 15.99 0 10.89 -14.23 1289 1942 9.01 5.97 24 81 182.10 81.60 22 0.17 201.1 20070324 162500.00 163000.00 213.4 77.89 15.99 0 10.97 -19.01 1209 2032 9.06 5.77 21 78 182.10 81.60 37 0.00 215.6 20070324 162500.00 163000.00 229.1 77.87 15.98 0 11.07 -0.85 1148 2221 9.07 4.83 16 67 182.10 81.60 50 0.00 231.5 20070324 162500.00 163000.00 245.8 77.85 15.98 0 11.12 1.42 1168 2355 9.11 4.84 15 67 182.10 81.60 62 0.00 248.4 20070324 162500.00 163000.00 262.8 77.83 15.98 0 11.15 31.26 1107 2355 9.12 4.79 13 63 182.10 81.60 77 0.00 265.5 20070324 162500.00 163000.00 281.4 77.81 15.97 0 11.14 23.05 1083 2372 9.14 4.88 13 65 182.10 81.60 88 0.00 284.3 20070324 162500.00 163000.00 301.1 77.79 15.97 0 11.09 16.55 1096 2333 9.14 5.65 15 73 182.10 81.60 100 0.00 304.2 20070324 162500.00 163000.00 321.6 77.76 15.97 0 11.06 15.10 1075 2431 9.16 6.22 16 83 182.10 81.60 100 0.00 324.9 20070324 162500.00 163000.00 343.1 77.74 15.96 0 10.99 14.20 1105 2549 9.17 7.88 20 107 182.10 81.60 100 0.00 346.6 20070324 162500.00 163000.00 365.8 77.72 15.96 0 10.92 33.04 1187 2617 9.20 10.58 28 144 182.10 81.60 100 0.00 369.5 20070324 162500.00 163000.00 390.1 77.69 15.95 0 10.88 52.23 1201 2696 9.39 18.00 48 247 182.10 81.60 100 0.00 394.1 20070324 162500.00 163000.00 411.9 77.67 15.95 0 10.83 68.38 1155 2709 9.38 19.74 52 278 182.10 81.60 100 0.00 416.1 20070324 162500.00 163000.00 437.9 77.64 15.95 0 10.76 50.16 1261 2866 9.53 34.90 97 502 182.10 81.60 100 0.00 442.3 20070324 162500.00 163000.00 466.6 77.61 15.94 0 10.59 117.59 1618 2365 9.70 86.46 313 1044 182.10 81.60 100 0.00 471.3 20070324 163000.00 163500.00 77.3 78.05 16.02 0 9.32 17.63 217 217 6.82 2.43 0 0 182.10 81.60 0 5.19 78.1 20070324 163000.00 163500.00 80.9 78.05 16.01 0 8.79 102.55 214 214 8.38 188.54 0 0 182.10 81.60 0 4.95 81.8 20070324 163000.00 163500.00 84.7 78.04 16.01 0 9.20 36.96 211 211 8.18 48.67 0 0 182.10 81.60 1 4.70 85.6 20070324 163000.00 163500.00 89.1 78.04 16.01 0 9.69 -5.81 203 203 8.18 12.66 0 0 182.10 81.60 0 4.41 90.1 20070324 163000.00 163500.00 93.2 78.03 16.01 0 9.95 11.49 107 107 8.69 8.29 58 58 182.10 81.60 0 3.74 94.2 20070324 163000.00 163500.00 97.3 78.03 16.01 2 10.06 5.74 145 145 10.07 5.97 172 475 182.10 81.60 0 3.84 98.4 20070324 163000.00 163500.00 101.0 78.02 16.01 0 10.81 2.20 52 258 10.45 4.34 27 283 182.10 81.60 0 3.54 102.0 20070324 163000.00 163500.00 104.6 78.02 16.01 0 10.47 2.45 174 231 9.33 4.27 18 56 182.10 81.60 0 3.23 105.8 20070324 163000.00 163500.00 108.9 78.01 16.01 0 10.72 -1.00 222 249 9.06 2.43 8 21 182.10 81.60 0 2.87 110.0 20070324 163000.00 163500.00 113.6 78.01 16.01 0 10.54 2.82 376 289 8.91 3.79 14 28 182.10 81.60 1 2.53 114.8 20070324 163000.00 163500.00 118.8 78.00 16.01 0 10.62 -8.34 472 400 8.85 3.63 13 26 182.10 81.60 1 2.20 120.1 20070324 163000.00 163500.00 125.6 77.99 16.01 0 10.65 -26.47 652 463 8.76 3.34 13 24 182.10 81.60 1 1.85 126.9 20070324 163000.00 163500.00 133.3 77.98 16.00 0 10.66 -23.89 834 588 8.79 4.18 18 32 182.10 81.60 1 1.54 134.8 20070324 163000.00 163500.00 141.9 77.97 16.00 0 10.63 -29.36 963 695 8.79 4.86 22 40 182.10 81.60 2 1.28 143.4 20070324 163000.00 163500.00 151.2 77.96 16.00 0 10.63 -23.80 1075 888 8.81 5.73 25 52 182.10 81.60 3 1.04 152.8 20070324 163000.00 163500.00 161.6 77.95 16.00 0 10.63 -34.38 1113 1069 8.84 6.47 27 63 182.10 81.60 5 0.81 163.4 20070324 163000.00 163500.00 173.4 77.93 16.00 0 10.68 -8.52 1098 1280 8.90 6.94 28 74 182.10 81.60 16 0.58 175.2 20070324 163000.00 163500.00 185.5 77.92 15.99 0 10.74 -12.72 1199 1460 8.95 7.33 29 82 182.10 81.60 21 0.38 187.5 20070324 163000.00 163500.00 198.9 77.90 15.99 0 10.84 0.36 1242 1802 8.98 6.34 24 79 182.10 81.60 22 0.17 201.0 20070324 163000.00 163500.00 213.4 77.89 15.99 0 10.95 14.09 1195 1940 9.03 5.79 20 73 182.10 81.60 36 0.00 215.7 20070324 163000.00 163500.00 229.0 77.87 15.98 0 11.08 6.81 1184 2152 9.05 4.78 16 63 182.10 81.60 50 0.00 231.4 20070324 163000.00 163500.00 245.7 77.85 15.98 0 11.16 19.62 1139 2333 9.10 4.36 13 58 182.10 81.60 61 0.00 248.2 20070324 163000.00 163500.00 262.7 77.83 15.98 0 11.21 7.57 1131 2355 9.13 4.19 12 55 182.10 81.60 76 0.00 265.4 20070324 163000.00 163500.00 281.3 77.81 15.97 0 11.20 17.02 1089 2308 9.14 4.50 12 56 182.10 81.60 88 0.00 284.2 20070324 163000.00 163500.00 301.1 77.79 15.97 0 11.15 16.21 1102 2257 9.15 5.28 13 62 182.10 81.60 100 0.00 304.2 20070324 163000.00 163500.00 321.6 77.76 15.97 0 11.09 15.52 1116 2365 9.18 6.24 16 79 182.10 81.60 100 0.00 324.9 20070324 163000.00 163500.00 343.1 77.74 15.96 0 11.04 13.72 1144 2356 9.19 7.70 20 94 182.10 81.60 100 0.00 346.6 20070324 163000.00 163500.00 365.8 77.72 15.96 0 10.98 1.44 1205 2538 9.22 9.74 26 125 182.10 81.60 100 0.00 369.5 20070324 163000.00 163500.00 390.1 77.69 15.95 0 10.93 25.93 1142 2594 9.39 15.45 40 211 182.10 81.60 100 0.00 394.0 20070324 163000.00 163500.00 412.0 77.67 15.95 0 10.86 16.75 1157 2818 9.40 19.17 49 278 182.10 81.60 100 0.00 416.2 20070324 163000.00 163500.00 437.9 77.64 15.95 0 10.83 -8.65 1187 2930 9.55 29.31 79 447 182.10 81.60 100 0.00 442.3 20070324 163000.00 163500.00 466.7 77.61 15.94 0 10.74 -21.74 1218 2542 9.72 56.15 166 770 182.10 81.60 100 0.00 471.4 20070324 163500.00 164000.00 77.3 78.05 16.02 0 9.07 48.19 217 217 8.07 9.71 0 0 182.10 81.60 0 5.19 78.1 20070324 163500.00 164000.00 80.9 78.05 16.01 0 9.04 177.75 214 214 8.69 80.92 0 0 182.10 81.60 0 4.95 81.7 20070324 163500.00 164000.00 84.7 78.04 16.01 0 9.20 -54.80 211 211 8.22 48.70 0 0 182.10 81.60 0 4.70 85.6 20070324 163500.00 164000.00 89.1 78.04 16.01 0 9.63 15.57 203 203 8.16 14.44 0 0 182.10 81.60 0 4.41 90.1 20070324 163500.00 164000.00 93.2 78.03 16.01 0 10.09 3.20 2040 2040 10.11 8.43 7223 7223 182.10 81.60 0 5.35 94.1 20070324 163500.00 164000.00 97.3 78.03 16.01 0 10.31 -9.92 108 240 10.24 5.80 108 553 182.10 81.60 0 3.84 98.3 20070324 163500.00 164000.00 101.0 78.02 16.01 0 10.47 5.61 119 219 9.86 4.84 37 156 182.10 81.60 0 3.54 102.1 20070324 163500.00 164000.00 104.7 78.02 16.01 0 10.36 -13.33 238 188 9.17 4.25 23 48 182.10 81.60 1 3.23 105.9 20070324 163500.00 164000.00 108.7 78.01 16.01 0 10.66 -21.85 190 247 9.12 2.68 9 27 182.10 81.60 0 2.87 109.8 20070324 163500.00 164000.00 113.6 78.01 16.01 0 10.54 -25.01 393 329 8.91 4.21 15 30 182.10 81.60 0 2.53 114.8 20070324 163500.00 164000.00 118.9 78.00 16.01 0 10.59 -18.11 374 382 8.85 3.66 11 25 182.10 81.60 1 2.20 120.1 20070324 163500.00 164000.00 125.6 77.99 16.01 0 10.65 -12.18 493 464 8.76 3.03 10 22 182.10 81.60 1 1.85 127.0 20070324 163500.00 164000.00 133.4 77.98 16.00 0 10.65 -17.25 636 564 8.79 3.86 13 29 182.10 81.60 2 1.54 134.8 20070324 163500.00 164000.00 141.9 77.97 16.00 0 10.63 -23.08 756 729 8.79 4.44 16 37 182.10 81.60 1 1.28 143.4 20070324 163500.00 164000.00 151.1 77.96 16.00 0 10.59 -24.81 933 879 8.79 5.71 22 50 182.10 81.60 2 1.04 152.7 20070324 163500.00 164000.00 161.6 77.95 16.00 0 10.61 -32.55 995 1075 8.84 6.43 25 63 182.10 81.60 5 0.81 163.3 20070324 163500.00 164000.00 173.4 77.93 16.00 0 10.66 -18.50 1006 1225 8.88 6.78 25 70 182.10 81.60 15 0.58 175.2 20070324 163500.00 164000.00 185.6 77.92 15.99 0 10.74 2.15 1017 1442 8.94 6.64 24 76 182.10 81.60 21 0.38 187.5 20070324 163500.00 164000.00 199.0 77.90 15.99 0 10.82 -1.51 1091 1748 8.98 6.02 22 78 182.10 81.60 22 0.17 201.1 20070324 163500.00 164000.00 213.4 77.89 15.99 0 10.94 -4.19 1115 1920 9.02 5.73 19 73 182.10 81.60 36 0.00 215.7 20070324 163500.00 164000.00 229.1 77.87 15.98 0 11.06 -3.44 1112 2116 9.05 4.77 15 63 182.10 81.60 49 0.00 231.5 20070324 163500.00 164000.00 245.7 77.85 15.98 0 11.17 -18.79 1098 2345 9.09 4.21 12 57 182.10 81.60 61 0.00 248.3 20070324 163500.00 164000.00 262.8 77.83 15.98 0 11.21 -4.00 1016 2295 9.12 3.92 10 51 182.10 81.60 76 0.00 265.5 20070324 163500.00 164000.00 281.4 77.81 15.97 0 11.19 -10.70 998 2317 9.14 4.15 10 55 182.10 81.60 88 0.00 284.3 20070324 163500.00 164000.00 301.0 77.79 15.97 0 11.15 -1.45 954 2280 9.14 4.59 11 60 182.10 81.60 100 0.00 304.1 20070324 163500.00 164000.00 321.5 77.76 15.97 0 11.10 -0.87 993 2378 9.16 5.54 13 74 182.10 81.60 100 0.00 324.9 20070324 163500.00 164000.00 343.0 77.74 15.96 0 11.05 -0.79 1019 2479 9.18 6.70 16 92 182.10 81.60 100 0.00 346.6 20070324 163500.00 164000.00 365.8 77.72 15.96 0 10.98 -14.14 1046 2511 9.20 8.36 20 113 182.10 81.60 100 0.00 369.5 20070324 163500.00 164000.00 390.1 77.69 15.95 0 10.89 -30.46 1163 2481 9.38 17.16 44 217 182.10 81.60 100 0.00 394.1 20070324 163500.00 164000.00 411.9 77.67 15.95 0 10.87 -31.30 1141 2607 9.38 17.86 46 244 182.10 81.60 100 0.00 416.1 20070324 163500.00 164000.00 437.8 77.64 15.95 0 10.77 -14.12 1128 2456 9.53 31.28 83 412 182.10 81.60 100 0.00 442.3 20070324 163500.00 164000.00 466.8 77.61 15.94 0 10.73 -99.22 1178 2553 9.72 55.98 167 803 182.10 81.60 100 0.00 471.5 20070324 164000.00 164500.00 77.5 78.05 16.02 0 8.80 4123.62 217 217 9.54 682.56 0 0 182.10 81.60 0 5.19 78.3 20070324 164000.00 164500.00 81.0 78.05 16.01 0 9.07 122.95 214 214 8.72 110.51 0 0 182.10 81.60 1 4.95 81.9 20070324 164000.00 164500.00 84.7 78.04 16.01 0 9.06 -210.50 211 211 8.43 90.91 0 0 182.10 81.60 0 4.70 85.6 20070324 164000.00 164500.00 89.4 78.04 16.01 0 9.64 -19.46 203 203 8.40 16.83 0 0 182.10 81.60 0 4.41 90.3 20070324 164000.00 164500.00 93.3 78.03 16.01 3 9.83 -39.73 55 55 8.65 11.68 11 11 182.10 81.60 0 0.00 94.3 20070324 164000.00 164500.00 97.4 78.03 16.01 0 9.91 -12.71 290 87 9.78 7.54 264 350 182.10 81.60 0 3.84 98.5 20070324 164000.00 164500.00 100.9 78.02 16.01 0 10.29 -18.49 196 175 9.70 6.83 78 178 182.10 81.60 0 3.54 102.0 20070324 164000.00 164500.00 104.7 78.02 16.01 0 10.35 12.17 268 201 9.17 6.12 33 62 182.10 81.60 0 3.23 105.8 20070324 164000.00 164500.00 109.0 78.01 16.01 0 10.45 9.72 263 269 8.91 5.83 12 28 182.10 81.60 1 2.87 110.2 20070324 164000.00 164500.00 113.6 78.01 16.01 0 10.67 2.85 369 286 8.97 3.66 12 23 182.10 81.60 1 2.53 114.8 20070324 164000.00 164500.00 118.8 78.00 16.01 0 10.68 -8.92 374 370 8.93 3.98 10 24 182.10 81.60 1 2.20 120.1 20070324 164000.00 164500.00 125.5 77.99 16.01 0 10.73 -13.34 513 479 8.82 3.36 10 22 182.10 81.60 1 1.85 126.8 20070324 164000.00 164500.00 133.3 77.98 16.00 0 10.70 -14.44 669 585 8.83 4.23 14 29 182.10 81.60 1 1.54 134.7 20070324 164000.00 164500.00 142.0 77.97 16.00 0 10.64 -27.14 729 724 8.85 5.48 18 42 182.10 81.60 1 1.28 143.5 20070324 164000.00 164500.00 151.2 77.96 16.00 0 10.62 -11.66 921 899 8.87 6.60 24 55 182.10 81.60 3 1.04 152.8 20070324 164000.00 164500.00 161.5 77.95 16.00 0 10.62 -14.30 971 1093 8.90 7.09 26 68 182.10 81.60 5 0.81 163.2 20070324 164000.00 164500.00 173.6 77.93 16.00 0 10.65 -2.36 920 1247 8.93 7.65 24 76 182.10 81.60 15 0.58 175.4 20070324 164000.00 164500.00 185.7 77.92 15.99 0 10.73 -4.17 1052 1446 8.94 6.83 25 78 182.10 81.60 20 0.38 187.6 20070324 164000.00 164500.00 199.0 77.90 15.99 0 10.81 -16.25 1163 1735 8.95 6.21 23 76 182.10 81.60 21 0.17 201.1 20070324 164000.00 164500.00 213.4 77.89 15.99 0 10.96 5.48 1049 1920 9.00 5.06 16 66 182.10 81.60 36 0.00 215.6 20070324 164000.00 164500.00 229.0 77.87 15.98 0 11.08 -26.45 1066 2155 9.03 4.30 13 57 182.10 81.60 49 0.00 231.4 20070324 164000.00 164500.00 245.7 77.85 15.98 0 11.18 -15.50 1022 2362 9.08 3.73 10 53 182.10 81.60 60 0.00 248.3 20070324 164000.00 164500.00 262.8 77.83 15.98 0 11.21 -29.69 991 2364 9.09 3.63 9 49 182.10 81.60 76 0.00 265.6 20070324 164000.00 164500.00 281.4 77.81 15.97 0 11.20 -36.93 967 2410 9.11 3.80 9 53 182.10 81.60 88 0.00 284.3 20070324 164000.00 164500.00 301.1 77.79 15.97 0 11.14 -30.16 969 2376 9.13 4.48 11 62 182.10 81.60 100 0.00 304.2 20070324 164000.00 164500.00 321.6 77.76 15.97 0 11.10 -31.44 990 2492 9.15 5.16 12 74 182.10 81.60 100 0.00 324.9 20070324 164000.00 164500.00 343.1 77.74 15.96 0 11.05 -12.65 1008 2564 9.16 6.29 15 91 182.10 81.60 100 0.00 346.6 20070324 164000.00 164500.00 365.8 77.72 15.96 0 10.98 -16.84 1072 2621 9.19 8.28 21 119 182.10 81.60 100 0.00 369.5 20070324 164000.00 164500.00 390.0 77.69 15.95 0 10.89 7.14 1127 2628 9.37 16.24 41 222 182.10 81.60 100 0.00 394.0 20070324 164000.00 164500.00 411.9 77.67 15.95 0 10.86 -23.87 1154 2792 9.39 18.29 47 264 182.10 81.60 100 0.00 416.1 20070324 164000.00 164500.00 437.8 77.64 15.95 0 10.84 -9.96 1072 3013 9.52 25.08 65 422 182.10 81.60 100 0.00 442.3 20070324 164000.00 164500.00 466.7 77.61 15.94 0 10.73 -2.40 1280 2927 9.73 59.36 181 917 182.10 81.60 100 0.00 471.4 20070324 164500.00 165000.00 77.3 78.05 16.02 0 8.56 99.63 217 217 7.06 24.19 0 0 182.10 81.60 0 5.19 78.1 20070324 164500.00 165000.00 80.9 78.05 16.01 0 8.75 335.96 214 214 7.74 70.47 0 0 182.10 81.60 0 4.95 81.8 20070324 164500.00 165000.00 84.7 78.04 16.01 0 9.07 57.85 211 211 8.19 67.66 0 0 182.10 81.60 0 4.70 85.6 20070324 164500.00 165000.00 89.1 78.04 16.01 0 9.71 12.37 203 203 8.18 11.87 0 0 182.10 81.60 0 4.41 90.0 20070324 164500.00 165000.00 93.1 78.03 16.01 0 9.84 1.55 59 59 8.57 9.31 38 38 182.10 81.60 0 2.79 94.1 20070324 164500.00 165000.00 97.3 78.03 16.01 2 10.02 0.78 120 120 10.19 5.77 201 562 182.10 81.60 0 3.84 98.3 20070324 164500.00 165000.00 101.0 78.02 16.01 0 10.38 -7.22 205 203 9.53 4.42 39 100 182.10 81.60 0 3.54 102.0 20070324 164500.00 165000.00 104.7 78.02 16.01 0 10.38 5.03 212 227 9.23 4.92 22 58 182.10 81.60 0 3.23 105.8 20070324 164500.00 165000.00 109.1 78.01 16.01 0 10.48 -4.58 214 271 9.05 4.28 12 36 182.10 81.60 0 2.87 110.2 20070324 164500.00 165000.00 113.7 78.00 16.01 0 10.74 -18.27 295 278 8.94 2.26 7 17 182.10 81.60 0 2.53 114.9 20070324 164500.00 165000.00 118.8 78.00 16.01 0 10.67 -11.11 437 361 8.83 3.14 10 21 182.10 81.60 1 2.20 120.1 20070324 164500.00 165000.00 125.6 77.99 16.01 0 10.72 -22.47 530 477 8.76 2.69 9 19 182.10 81.60 1 1.85 126.9 20070324 164500.00 165000.00 133.3 77.98 16.00 0 10.70 -21.74 632 594 8.79 3.47 12 26 182.10 81.60 1 1.54 134.7 20070324 164500.00 165000.00 141.9 77.97 16.00 0 10.64 -33.20 772 717 8.78 4.45 16 36 182.10 81.60 1 1.28 143.4 20070324 164500.00 165000.00 151.2 77.96 16.00 0 10.62 -36.40 878 871 8.81 5.36 20 48 182.10 81.60 3 1.04 152.8 20070324 164500.00 165000.00 161.5 77.95 16.00 0 10.63 -1.11 974 1053 8.84 6.00 23 59 182.10 81.60 5 0.81 163.2 20070324 164500.00 165000.00 173.3 77.93 16.00 0 10.65 -23.28 991 1099 8.88 6.49 25 65 182.10 81.60 15 0.58 175.1 20070324 164500.00 165000.00 185.6 77.92 15.99 0 10.73 -30.16 1096 1317 8.93 6.89 26 72 182.10 81.60 19 0.38 187.6 20070324 164500.00 165000.00 199.0 77.90 15.99 0 10.85 3.81 1039 1632 8.96 5.31 19 66 182.10 81.60 21 0.17 201.1 20070324 164500.00 165000.00 213.4 77.89 15.99 0 10.99 -22.18 1034 1858 9.02 4.72 15 61 182.10 81.60 36 0.00 215.7 20070324 164500.00 165000.00 229.0 77.87 15.98 0 11.11 -19.95 1033 2085 9.06 4.00 12 54 182.10 81.60 49 0.00 231.4 20070324 164500.00 165000.00 245.7 77.85 15.98 0 11.21 -35.98 996 2331 9.10 3.50 10 50 182.10 81.60 60 0.00 248.3 20070324 164500.00 165000.00 262.8 77.83 15.98 0 11.23 -28.89 980 2357 9.12 3.61 9 50 182.10 81.60 76 0.00 265.6 20070324 164500.00 165000.00 281.5 77.81 15.97 0 11.20 -33.65 1004 2352 9.14 4.11 10 56 182.10 81.60 87 0.00 284.4 20070324 164500.00 165000.00 301.2 77.79 15.97 0 11.13 -38.27 1001 2244 9.14 4.81 12 61 182.10 81.60 100 0.00 304.3 20070324 164500.00 165000.00 321.5 77.76 15.97 0 11.09 -23.98 1015 2374 9.15 5.77 14 75 182.10 81.60 100 0.00 324.8 20070324 164500.00 165000.00 343.1 77.74 15.96 0 11.03 -17.78 1012 2486 9.17 6.75 16 93 182.10 81.60 100 0.00 346.6 20070324 164500.00 165000.00 365.7 77.72 15.96 0 10.96 -12.03 1052 2510 9.19 8.51 21 116 182.10 81.60 100 0.00 369.5 20070324 164500.00 165000.00 390.1 77.69 15.95 0 10.89 -17.31 1127 2543 9.37 16.14 41 215 182.10 81.60 100 0.00 394.1 20070324 164500.00 165000.00 411.9 77.67 15.95 0 10.84 69.52 1125 2610 9.38 18.75 48 256 182.10 81.60 100 0.00 416.1 20070324 164500.00 165000.00 437.9 77.64 15.95 0 10.77 -84.00 1473 2609 9.53 36.37 113 459 182.10 81.60 100 0.00 442.4 20070324 164500.00 165000.00 466.8 77.61 15.94 0 10.75 -146.99 1320 2556 9.71 55.28 172 740 182.10 81.60 100 0.00 471.6 20070324 165000.00 165500.00 77.3 78.05 16.02 0 8.79 62.33 217 217 7.29 24.43 0 0 182.10 81.60 0 5.19 78.1 20070324 165000.00 165500.00 80.6 78.05 16.01 0 7.51 870.16 214 214 7.01 375.59 0 0 182.10 81.60 0 4.95 81.4 20070324 165000.00 165500.00 84.7 78.04 16.01 0 9.08 16.63 211 211 8.62 172.75 0 0 182.10 81.60 0 4.70 85.6 20070324 165000.00 165500.00 89.2 78.04 16.01 0 9.51 -10.11 203 203 8.23 22.07 0 0 182.10 81.60 0 4.41 90.1 20070324 165000.00 165500.00 93.2 78.03 16.01 0 9.98 10.62 2100 2100 10.05 13.36 7282 7282 182.10 81.60 0 5.37 94.2 20070324 165000.00 165500.00 97.3 78.03 16.01 0 10.48 16.18 47 229 10.61 6.77 71 744 182.10 81.60 0 3.84 98.3 20070324 165000.00 165500.00 101.0 78.02 16.01 0 10.71 0.16 49 252 10.56 6.83 42 445 182.10 81.60 0 3.54 102.1 20070324 165000.00 165500.00 104.7 78.02 16.01 0 10.42 -4.48 138 238 9.47 5.82 22 83 182.10 81.60 1 3.23 105.8 20070324 165000.00 165500.00 109.1 78.01 16.01 0 10.62 -14.63 247 221 9.05 2.89 11 24 182.10 81.60 1 2.87 110.3 20070324 165000.00 165500.00 113.5 78.01 16.01 0 10.51 0.80 373 263 8.95 4.09 17 30 182.10 81.60 1 2.53 114.7 20070324 165000.00 165500.00 119.0 78.00 16.01 0 10.55 8.20 429 363 8.88 4.36 15 30 182.10 81.60 1 2.20 120.2 20070324 165000.00 165500.00 125.7 77.99 16.01 0 10.59 -20.49 555 468 8.79 4.08 14 28 182.10 81.60 1 1.85 127.0 20070324 165000.00 165500.00 133.4 77.98 16.00 0 10.61 -11.03 721 600 8.81 4.80 18 37 182.10 81.60 1 1.54 134.8 20070324 165000.00 165500.00 141.8 77.97 16.00 0 10.60 -38.65 782 760 8.83 5.55 20 46 182.10 81.60 2 1.28 143.3 20070324 165000.00 165500.00 151.1 77.96 16.00 0 10.61 -22.68 976 879 8.83 6.42 25 54 182.10 81.60 2 1.04 152.7 20070324 165000.00 165500.00 161.6 77.95 16.00 0 10.62 -41.72 1039 958 8.85 6.82 27 60 182.10 81.60 5 0.81 163.3 20070324 165000.00 165500.00 173.3 77.93 16.00 0 10.70 -16.80 1060 1148 8.91 6.47 25 64 182.10 81.60 14 0.58 175.1 20070324 165000.00 165500.00 185.5 77.92 15.99 0 10.79 -17.75 1033 1292 8.96 6.16 23 65 182.10 81.60 19 0.38 187.5 20070324 165000.00 165500.00 199.0 77.90 15.99 0 10.93 -15.89 1194 1683 9.00 5.07 19 62 182.10 81.60 20 0.17 201.1 20070324 165000.00 165500.00 213.4 77.89 15.99 0 11.08 -20.70 1216 1899 9.07 4.52 17 58 182.10 81.60 35 0.00 215.6 20070324 165000.00 165500.00 229.0 77.87 15.98 0 11.19 -36.20 1164 2103 9.08 3.81 13 50 182.10 81.60 49 0.00 231.4 20070324 165000.00 165500.00 245.7 77.85 15.98 0 11.24 -27.75 1068 2236 9.13 3.64 11 49 182.10 81.60 60 0.00 248.2 20070324 165000.00 165500.00 262.8 77.83 15.98 0 11.25 -31.06 995 2263 9.15 3.64 10 49 182.10 81.60 75 0.00 265.5 20070324 165000.00 165500.00 281.4 77.81 15.97 0 11.20 -31.07 1037 2182 9.14 4.46 11 54 182.10 81.60 87 0.00 284.3 20070324 165000.00 165500.00 301.1 77.79 15.97 0 11.15 -33.81 1020 2137 9.16 4.97 12 60 182.10 81.60 100 0.00 304.3 20070324 165000.00 165500.00 321.5 77.76 15.97 0 11.09 -24.81 1019 2251 9.16 5.84 14 74 182.10 81.60 100 0.00 324.9 20070324 165000.00 165500.00 343.1 77.74 15.96 0 11.03 4.93 1082 2332 9.18 7.27 18 91 182.10 81.60 100 0.00 346.6 20070324 165000.00 165500.00 365.8 77.72 15.96 0 10.97 -4.81 1113 2384 9.20 8.96 23 114 182.10 81.60 100 0.00 369.6 20070324 165000.00 165500.00 390.2 77.69 15.95 0 10.91 31.34 1119 2430 9.36 15.73 39 196 182.10 81.60 100 0.00 394.2 20070324 165000.00 165500.00 411.9 77.67 15.95 0 10.86 26.15 1134 2579 9.38 18.40 46 242 182.10 81.60 100 0.00 416.1 20070324 165000.00 165500.00 438.1 77.64 15.95 0 10.81 23.95 1129 2686 9.52 28.08 74 403 182.10 81.60 100 0.00 442.5 20070324 165000.00 165500.00 466.7 77.61 15.94 0 10.79 45.70 875 2525 9.74 43.68 109 695 182.10 81.60 100 0.00 471.4 20070324 165500.00 170000.00 77.2 78.05 16.02 0 9.12 -23.19 217 217 6.62 2.38 0 0 182.10 81.60 0 5.19 78.1 20070324 165500.00 170000.00 80.9 78.05 16.01 0 8.73 164.99 214 214 7.23 25.94 0 0 182.10 81.60 0 4.95 81.7 20070324 165500.00 170000.00 84.6 78.04 16.01 0 9.12 24.70 211 211 8.25 63.44 0 0 182.10 81.60 0 4.70 85.5 20070324 165500.00 170000.00 89.2 78.04 16.01 0 9.54 -1.51 203 203 8.21 20.04 0 0 182.10 81.60 1 4.41 90.1 20070324 165500.00 170000.00 92.8 78.03 16.01 0 9.84 4.72 563 563 9.48 15.50 1227 1227 182.10 81.60 0 4.85 93.8 20070324 165500.00 170000.00 98.0 78.02 16.01 0 10.50 4.75 60 238 10.54 9.37 75 638 182.10 81.60 1 3.84 99.0 20070324 165500.00 170000.00 101.0 78.02 16.01 0 10.36 -0.68 180 207 9.63 5.49 45 131 182.10 81.60 0 3.54 102.1 20070324 165500.00 170000.00 104.6 78.02 16.01 0 10.44 11.59 174 259 9.33 5.26 20 67 182.10 81.60 0 3.23 105.8 20070324 165500.00 170000.00 109.2 78.01 16.01 0 10.67 5.83 267 245 9.02 2.63 11 22 182.10 81.60 0 2.87 110.3 20070324 165500.00 170000.00 113.6 78.01 16.01 0 10.47 -0.34 353 329 8.92 4.79 16 35 182.10 81.60 0 2.53 114.8 20070324 165500.00 170000.00 118.9 78.00 16.01 0 10.47 -8.28 476 376 8.86 5.12 19 37 182.10 81.60 0 2.20 120.1 20070324 165500.00 170000.00 125.7 77.99 16.01 0 10.56 -14.44 577 480 8.76 4.18 14 29 182.10 81.60 0 1.85 127.0 20070324 165500.00 170000.00 133.3 77.98 16.00 0 10.58 -19.56 693 578 8.81 4.91 18 37 182.10 81.60 1 1.54 134.7 20070324 165500.00 170000.00 141.9 77.97 16.00 0 10.57 -30.81 780 716 8.82 5.75 20 46 182.10 81.60 1 1.28 143.4 20070324 165500.00 170000.00 151.2 77.96 16.00 0 10.57 -11.73 891 852 8.83 6.23 24 55 182.10 81.60 2 1.04 152.8 20070324 165500.00 170000.00 161.5 77.95 16.00 0 10.59 -31.55 1026 1058 8.87 7.67 28 69 182.10 81.60 4 0.81 163.2 20070324 165500.00 170000.00 173.5 77.93 16.00 0 10.63 -36.30 1093 1167 8.89 7.54 30 76 182.10 81.60 14 0.58 175.3 20070324 165500.00 170000.00 185.6 77.92 15.99 0 10.72 -64.26 1097 1365 8.94 7.00 26 75 182.10 81.60 18 0.38 187.6 20070324 165500.00 170000.00 199.0 77.90 15.99 0 10.84 -39.50 1190 1695 8.97 5.84 22 72 182.10 81.60 20 0.17 201.1 20070324 165500.00 170000.00 213.4 77.89 15.99 0 10.97 -26.26 1193 1929 9.02 5.31 19 68 182.10 81.60 35 0.00 215.6 20070324 165500.00 170000.00 229.0 77.87 15.98 0 11.11 -19.54 1160 2190 9.06 4.32 14 58 182.10 81.60 48 0.00 231.4 20070324 165500.00 170000.00 245.7 77.85 15.98 0 11.17 -19.41 1110 2345 9.10 4.11 12 58 182.10 81.60 60 0.00 248.3 20070324 165500.00 170000.00 262.8 77.83 15.98 0 11.17 -27.45 1066 2315 9.12 4.31 12 57 182.10 81.60 75 0.00 265.5 20070324 165500.00 170000.00 281.4 77.81 15.97 0 11.15 -28.97 1054 2294 9.13 4.74 12 60 182.10 81.60 87 0.00 284.3 20070324 165500.00 170000.00 301.2 77.79 15.97 0 11.09 -23.83 1057 2185 9.13 5.66 14 67 182.10 81.60 100 0.00 304.3 20070324 165500.00 170000.00 321.6 77.76 15.97 0 11.05 -21.06 1054 2284 9.15 6.51 16 81 182.10 81.60 100 0.00 324.9 20070324 165500.00 170000.00 343.1 77.74 15.96 0 11.01 -37.43 1106 2437 9.18 7.76 20 100 182.10 81.60 100 0.00 346.6 20070324 165500.00 170000.00 365.8 77.72 15.96 0 10.94 -1.94 1081 2503 9.20 9.33 23 126 182.10 81.60 100 0.00 369.6 20070324 165500.00 170000.00 390.1 77.69 15.95 0 10.86 -0.83 1214 2403 9.38 19.12 51 234 182.10 81.60 100 0.00 394.1 20070324 165500.00 170000.00 411.9 77.67 15.95 0 10.80 -45.17 1233 2394 9.36 22.23 58 261 182.10 81.60 100 0.00 416.1 20070324 165500.00 170000.00 437.8 77.64 15.95 0 10.77 6.64 1308 2505 9.52 34.34 96 419 182.10 81.60 100 0.00 442.2 20070324 165500.00 170000.00 466.7 77.61 15.94 0 10.75 -56.15 1130 2537 9.72 51.95 146 730 182.10 81.60 100 0.00 471.5 20070324 170000.00 170500.00 77.3 78.05 16.02 0 8.64 65.17 217 217 7.63 54.71 0 0 182.10 81.60 0 5.19 78.1 20070324 170000.00 170500.00 80.9 78.05 16.01 0 8.80 -44.55 214 214 8.28 59.51 0 0 182.10 81.60 0 4.95 81.8 20070324 170000.00 170500.00 84.7 78.04 16.01 0 9.06 -74.78 210 210 8.18 69.05 0 0 182.10 81.60 0 4.70 85.6 20070324 170000.00 170500.00 89.1 78.04 16.01 0 9.44 -48.01 202 202 8.16 21.42 0 0 182.10 81.60 0 4.41 90.1 20070324 170000.00 170500.00 93.2 78.03 16.01 0 9.81 19.53 681 681 9.51 11.87 1490 1490 182.10 81.60 0 5.04 94.2 20070324 170000.00 170500.00 97.3 78.03 16.01 0 10.30 25.27 94 241 10.30 6.24 108 627 182.10 81.60 0 3.83 98.3 20070324 170000.00 170500.00 101.0 78.02 16.01 0 10.38 8.52 178 216 9.59 4.84 39 116 182.10 81.60 0 3.54 102.0 20070324 170000.00 170500.00 104.7 78.02 16.01 0 10.29 15.45 245 231 9.14 5.60 26 62 182.10 81.60 0 3.23 105.8 20070324 170000.00 170500.00 109.1 78.01 16.01 0 10.32 -14.43 244 277 9.00 5.91 18 48 182.10 81.60 0 2.87 110.3 20070324 170000.00 170500.00 113.8 78.00 16.01 0 10.51 -21.69 383 304 8.87 3.91 14 28 182.10 81.60 0 2.53 115.0 20070324 170000.00 170500.00 118.8 78.00 16.01 0 10.55 -5.02 436 361 8.81 3.76 13 26 182.10 81.60 1 2.20 120.1 20070324 170000.00 170500.00 125.6 77.99 16.01 0 10.70 -10.46 535 451 8.73 2.60 9 18 182.10 81.60 1 1.85 127.0 20070324 170000.00 170500.00 133.4 77.98 16.00 0 10.68 -25.55 652 582 8.75 3.46 12 26 182.10 81.60 1 1.54 134.8 20070324 170000.00 170500.00 141.9 77.97 16.00 0 10.60 -16.91 769 674 8.75 4.50 17 36 182.10 81.60 1 1.27 143.4 20070324 170000.00 170500.00 151.1 77.96 16.00 0 10.61 -38.63 889 871 8.77 5.12 19 45 182.10 81.60 2 1.03 152.7 20070324 170000.00 170500.00 161.6 77.95 16.00 0 10.61 -20.41 981 993 8.80 5.78 23 55 182.10 81.60 4 0.81 163.3 20070324 170000.00 170500.00 173.4 77.93 16.00 0 10.64 -21.78 984 1097 8.85 6.30 24 62 182.10 81.60 14 0.58 175.2 20070324 170000.00 170500.00 185.6 77.92 15.99 0 10.70 -26.36 1095 1343 8.91 6.63 26 73 182.10 81.60 18 0.37 187.6 20070324 170000.00 170500.00 199.0 77.90 15.99 0 10.80 -15.51 1175 1656 8.93 6.09 23 73 182.10 81.60 20 0.17 201.1 20070324 170000.00 170500.00 213.4 77.89 15.99 0 10.92 -4.73 1091 1835 8.99 5.43 18 67 182.10 81.60 35 0.00 215.7 20070324 170000.00 170500.00 229.1 77.87 15.98 0 11.03 -15.20 1051 2039 9.01 4.54 14 59 182.10 81.60 48 0.00 231.5 20070324 170000.00 170500.00 245.7 77.85 15.98 0 11.12 -5.96 1005 2276 9.06 4.12 12 58 182.10 81.60 59 0.00 248.3 20070324 170000.00 170500.00 262.8 77.83 15.98 0 11.13 -22.13 980 2269 9.08 4.21 11 56 182.10 81.60 75 0.00 265.6 20070324 170000.00 170500.00 281.4 77.81 15.97 0 11.09 -21.38 980 2230 9.09 4.82 12 61 182.10 81.60 86 0.00 284.3 20070324 170000.00 170500.00 301.1 77.79 15.97 0 11.02 -7.00 1016 2151 9.10 6.03 15 71 182.10 81.60 100 0.00 304.2 20070324 170000.00 170500.00 321.5 77.76 15.97 0 10.97 -1.18 1045 2273 9.13 7.28 18 90 182.10 81.60 100 0.00 324.8 20070324 170000.00 170500.00 343.1 77.74 15.96 0 10.90 -8.59 1037 2312 9.15 8.97 22 113 182.10 81.60 100 0.00 346.6 20070324 170000.00 170500.00 365.7 77.72 15.96 0 10.87 18.86 1123 2436 9.19 11.15 29 146 182.10 81.60 100 0.00 369.5 20070324 170000.00 170500.00 390.2 77.69 15.95 0 10.78 10.85 1077 2572 9.36 20.84 50 279 182.10 81.60 100 0.00 394.2 20070324 170000.00 170500.00 412.0 77.67 15.95 0 10.67 15.32 1235 2503 9.39 31.92 85 393 182.10 81.60 100 0.00 416.2 20070324 170000.00 170500.00 437.8 77.64 15.95 0 10.70 79.07 1177 2754 9.53 38.78 103 555 182.10 81.60 100 0.00 442.3 20070324 170000.00 170500.00 467.2 77.61 15.94 0 10.58 199.56 1183 2328 9.72 80.76 243 1062 182.10 81.60 100 0.00 471.9 20070324 170500.00 171000.00 76.9 78.05 16.02 0 9.31 -694.28 217 217 7.80 29.77 0 0 182.10 81.60 0 5.19 77.7 20070324 170500.00 171000.00 80.9 78.05 16.01 0 8.65 7308.14 214 214 8.15 32.01 0 0 182.10 81.60 0 4.95 81.8 20070324 170500.00 171000.00 84.6 78.04 16.01 0 9.00 3598.26 210 210 7.49 114.44 0 0 182.10 81.60 0 4.70 85.5 20070324 170500.00 171000.00 89.1 78.04 16.01 0 9.49 3679.48 202 202 8.98 59.85 0 0 182.10 81.60 0 4.41 90.0 20070324 170500.00 171000.00 93.2 78.03 16.01 0 8.67 -1074.78 108 108 7.17 41.27 3 3 182.10 81.60 0 4.57 94.2 20070324 170500.00 171000.00 97.6 78.02 16.01 2 9.99 -537.39 145 145 10.30 17.37 368 998 182.10 81.60 0 3.83 98.7 20070324 170500.00 171000.00 101.0 78.02 16.01 0 10.71 -4.12 45 231 10.35 11.67 24 253 182.10 81.60 0 3.54 102.0 20070324 170500.00 171000.00 104.6 78.02 16.01 0 10.47 -2.36 103 244 9.78 12.21 33 163 182.10 81.60 1 3.23 105.7 20070324 170500.00 171000.00 108.9 78.01 16.01 0 10.34 -10.04 210 294 9.18 11.53 24 72 182.10 81.60 0 2.87 110.1 20070324 170500.00 171000.00 113.6 78.01 16.01 0 10.54 -14.21 368 383 9.23 13.62 23 59 182.10 81.60 0 2.53 114.8 20070324 170500.00 171000.00 119.1 78.00 16.01 0 10.69 -18.93 376 316 9.04 5.61 13 26 182.10 81.60 0 2.20 120.4 20070324 170500.00 171000.00 125.5 77.99 16.01 0 10.64 -34.13 527 445 8.97 7.73 17 34 182.10 81.60 0 1.85 126.9 20070324 170500.00 171000.00 133.5 77.98 16.00 0 10.51 -47.36 662 554 9.18 14.61 35 72 182.10 81.60 1 1.54 134.9 20070324 170500.00 171000.00 141.7 77.97 16.00 0 10.55 -53.81 775 673 9.13 11.68 36 77 182.10 81.60 1 1.27 143.2 20070324 170500.00 171000.00 151.2 77.96 16.00 0 10.50 -84.97 1056 790 9.28 21.75 73 147 182.10 81.60 2 1.03 152.8 20070324 170500.00 171000.00 161.6 77.95 16.00 0 10.50 -118.17 1029 866 9.27 23.27 76 162 182.10 81.60 5 0.81 163.3 20070324 170500.00 171000.00 173.6 77.93 16.00 0 10.61 -60.89 1020 1230 9.27 17.42 57 166 182.10 81.60 14 0.58 175.4 20070324 170500.00 171000.00 185.7 77.92 15.99 0 10.73 -4.85 1026 1466 9.17 10.26 34 115 182.10 81.60 17 0.37 187.7 20070324 170500.00 171000.00 199.2 77.90 15.99 0 10.77 -11.96 1124 1637 9.05 7.65 28 94 182.10 81.60 19 0.17 201.3 20070324 170500.00 171000.00 213.6 77.89 15.99 0 10.90 -24.20 1167 1759 9.00 5.85 21 71 182.10 81.60 34 0.00 215.9 20070324 170500.00 171000.00 229.0 77.87 15.98 0 11.04 -12.54 1092 2044 9.00 4.49 14 58 182.10 81.60 48 0.00 231.4 20070324 170500.00 171000.00 245.7 77.85 15.98 0 11.15 -22.07 1009 2254 9.06 3.74 10 52 182.10 81.60 59 0.00 248.3 20070324 170500.00 171000.00 262.8 77.83 15.98 0 11.17 -26.25 1038 2319 9.09 4.02 11 54 182.10 81.60 75 0.00 265.5 20070324 170500.00 171000.00 281.3 77.81 15.97 0 11.14 -17.79 1022 2254 9.10 4.56 11 58 182.10 81.60 86 0.00 284.3 20070324 170500.00 171000.00 301.1 77.79 15.97 0 11.07 -10.34 1032 2162 9.11 5.51 14 66 182.10 81.60 100 0.00 304.2 20070324 170500.00 171000.00 321.5 77.76 15.97 0 11.02 -10.54 1051 2305 9.13 6.56 16 82 182.10 81.60 100 0.00 324.9 20070324 170500.00 171000.00 343.1 77.74 15.96 0 10.95 3.09 1109 2369 9.15 8.43 21 105 182.10 81.60 100 0.00 346.6 20070324 170500.00 171000.00 365.7 77.72 15.96 0 10.91 14.85 1145 2426 9.18 10.26 27 132 182.10 81.60 100 0.00 369.5 20070324 170500.00 171000.00 390.2 77.69 15.95 0 10.82 3.36 1134 2482 9.35 19.33 48 240 182.10 81.60 100 0.00 394.1 20070324 170500.00 171000.00 412.0 77.67 15.95 0 10.80 46.19 1106 2426 9.36 19.17 51 256 182.10 81.60 100 0.00 416.2 20070324 170500.00 171000.00 437.7 77.64 15.95 0 10.65 40.83 1493 2235 9.49 47.06 146 506 182.10 81.60 100 0.00 442.1 20070324 170500.00 171000.00 466.5 77.61 15.94 0 10.56 10.24 1281 2314 9.70 84.35 263 1068 182.10 81.60 100 0.00 471.2 20070324 171000.00 171500.00 77.6 78.05 16.02 0 8.91 -83.44 217 217 7.91 71.03 0 0 182.10 81.60 0 5.19 78.4 20070324 171000.00 171500.00 80.4 78.05 16.01 0 10.15 -161.61 214 214 9.94 183.43 0 0 182.10 81.60 0 4.95 81.3 20070324 171000.00 171500.00 85.1 78.04 16.01 0 10.48 308.09 210 210 10.19 97.92 0 0 182.10 81.60 0 4.70 86.0 20070324 171000.00 171500.00 90.1 78.03 16.01 0 9.51 -15.82 202 202 8.51 76.29 0 0 182.10 81.60 0 4.41 91.1 20070324 171000.00 171500.00 93.5 78.03 16.01 2 9.75 -7.91 196 196 10.46 93.10 6474 6474 182.10 81.60 0 4.29 94.5 20070324 171000.00 171500.00 97.7 78.02 16.01 2 9.86 -0.00 182 182 10.48 77.97 1098 2784 182.10 81.60 1 3.83 98.8 20070324 171000.00 171500.00 100.9 78.02 16.01 0 10.38 -74.16 98 212 10.03 75.90 59 269 182.10 81.60 0 3.54 102.0 20070324 171000.00 171500.00 104.8 78.02 16.01 0 10.30 -125.54 224 298 9.58 36.61 102 263 182.10 81.60 0 3.23 106.0 20070324 171000.00 171500.00 109.0 78.01 16.01 0 10.43 29.53 255 509 9.75 31.01 46 266 182.10 81.60 0 2.87 110.1 20070324 171000.00 171500.00 113.6 78.00 16.01 0 10.52 -27.79 324 280 9.61 19.63 40 93 182.10 81.60 0 2.53 114.8 20070324 171000.00 171500.00 119.0 78.00 16.01 0 10.55 -20.29 385 315 9.57 16.57 37 89 182.10 81.60 1 2.20 120.3 20070324 171000.00 171500.00 125.7 77.99 16.01 0 10.56 -31.78 577 501 9.58 27.58 53 129 182.10 81.60 1 1.85 127.0 20070324 171000.00 171500.00 133.1 77.98 16.00 0 10.50 30.63 591 663 9.58 32.22 61 181 182.10 81.60 0 1.54 134.5 20070324 171000.00 171500.00 142.0 77.97 16.00 0 10.48 59.05 841 907 9.76 41.61 119 328 182.10 81.60 1 1.27 143.5 20070324 171000.00 171500.00 151.3 77.96 16.00 0 10.49 119.17 821 815 9.65 43.88 107 268 182.10 81.60 2 1.03 152.9 20070324 171000.00 171500.00 161.8 77.95 16.00 0 10.58 -144.67 1047 914 9.87 49.98 151 331 182.10 81.60 4 0.81 163.5 20070324 171000.00 171500.00 173.6 77.93 16.00 0 10.65 43.03 847 956 9.74 27.45 79 225 182.10 81.60 13 0.58 175.4 20070324 171000.00 171500.00 186.0 77.92 15.99 0 10.65 25.12 944 1342 9.68 19.13 88 322 182.10 81.60 17 0.37 188.0 20070324 171000.00 171500.00 199.6 77.90 15.99 0 10.84 -1.44 1163 1600 9.35 9.52 45 154 182.10 81.60 19 0.17 201.7 20070324 171000.00 171500.00 214.2 77.88 15.99 0 11.02 -15.41 1121 1940 9.07 5.13 18 68 182.10 81.60 34 0.00 216.4 20070324 171000.00 171500.00 229.0 77.87 15.98 0 11.16 -20.44 1073 2137 9.04 3.55 11 49 182.10 81.60 48 0.00 231.4 20070324 171000.00 171500.00 245.6 77.85 15.98 0 11.23 -33.96 1075 2301 9.09 3.44 10 47 182.10 81.60 59 0.00 248.2 20070324 171000.00 171500.00 262.8 77.83 15.98 0 11.22 -26.58 1027 2239 9.11 3.71 10 49 182.10 81.60 74 0.00 265.5 20070324 171000.00 171500.00 281.4 77.81 15.97 0 11.16 -25.73 1011 2172 9.13 4.46 11 55 182.10 81.60 86 0.00 284.3 20070324 171000.00 171500.00 301.1 77.79 15.97 0 11.08 -25.54 1051 2114 9.13 5.89 15 68 182.10 81.60 100 0.00 304.2 20070324 171000.00 171500.00 321.5 77.76 15.97 0 11.03 -19.10 1050 2197 9.15 6.79 17 82 182.10 81.60 100 0.00 324.8 20070324 171000.00 171500.00 343.2 77.74 15.96 0 10.96 -8.60 1087 2288 9.17 8.33 21 103 182.10 81.60 100 0.00 346.7 20070324 171000.00 171500.00 365.7 77.72 15.96 0 10.91 -10.89 1184 2362 9.19 10.59 28 130 182.10 81.60 100 0.00 369.4 20070324 171000.00 171500.00 390.3 77.69 15.95 0 10.84 -11.12 1118 2318 9.36 17.58 46 220 182.10 81.60 100 0.00 394.3 20070324 171000.00 171500.00 411.9 77.67 15.95 0 10.76 48.49 1272 2302 9.37 24.70 69 285 182.10 81.60 100 0.00 416.1 20070324 171000.00 171500.00 437.7 77.64 15.95 0 10.76 43.03 936 2594 9.51 28.02 68 430 182.10 81.60 100 0.00 442.2 20070324 171000.00 171500.00 466.7 77.61 15.94 0 10.65 -50.59 1116 2320 9.71 62.83 186 853 182.10 81.60 100 0.00 471.5 20070324 171500.00 172000.00 77.0 78.05 16.02 0 9.00 56.39 217 217 6.50 2.40 0 0 182.10 81.60 0 5.19 77.8 20070324 171500.00 172000.00 81.0 78.05 16.01 0 8.64 20.44 214 214 7.63 60.38 0 0 182.10 81.60 1 4.95 81.9 20070324 171500.00 172000.00 84.7 78.04 16.01 0 8.88 32.21 210 210 8.19 112.33 0 0 182.10 81.60 0 4.70 85.6 20070324 171500.00 172000.00 88.4 78.04 16.01 0 9.29 -37.33 202 202 8.35 43.65 0 0 182.10 81.60 0 4.41 89.3 20070324 171500.00 172000.00 93.2 78.03 16.01 3 9.60 16.38 54 54 8.34 14.35 13 13 182.10 81.60 0 0.00 94.2 20070324 171500.00 172000.00 97.3 78.03 16.01 0 9.77 5.37 407 4 8.13 5.42 24 4 182.10 81.60 0 3.83 98.3 20070324 171500.00 172000.00 101.0 78.02 16.01 0 10.39 6.05 157 218 9.63 4.52 36 118 182.10 81.60 0 3.54 102.0 20070324 171500.00 172000.00 104.7 78.02 16.01 0 10.37 7.88 186 218 9.22 4.46 20 54 182.10 81.60 0 3.23 105.8 20070324 171500.00 172000.00 109.1 78.01 16.01 0 10.27 -6.22 350 256 8.88 5.73 24 45 182.10 81.60 0 2.87 110.2 20070324 171500.00 172000.00 113.6 78.01 16.01 0 10.25 -2.45 426 332 8.87 7.47 29 56 182.10 81.60 0 2.53 114.8 20070324 171500.00 172000.00 118.8 78.00 16.01 0 10.35 -11.06 479 396 8.81 5.98 22 45 182.10 81.60 0 2.20 120.1 20070324 171500.00 172000.00 125.6 77.99 16.01 0 10.37 -26.68 743 462 8.72 5.83 27 44 182.10 81.60 0 1.85 126.9 20070324 171500.00 172000.00 133.4 77.98 16.00 0 10.42 -17.46 889 638 8.77 6.95 31 56 182.10 81.60 1 1.54 134.8 20070324 171500.00 172000.00 141.8 77.97 16.00 0 10.44 -12.01 1001 744 8.77 7.40 33 63 182.10 81.60 0 1.27 143.3 20070324 171500.00 172000.00 151.1 77.96 16.00 0 10.46 -16.93 1044 862 8.79 7.73 33 69 182.10 81.60 2 1.03 152.7 20070324 171500.00 172000.00 161.6 77.95 16.00 0 10.46 -21.46 1142 952 8.82 8.36 39 82 182.10 81.60 4 0.81 163.3 20070324 171500.00 172000.00 173.4 77.93 16.00 0 10.54 -37.61 1134 1118 8.85 8.43 35 83 182.10 81.60 13 0.58 175.2 20070324 171500.00 172000.00 185.5 77.92 15.99 0 10.64 -16.04 1080 1247 8.89 7.45 29 77 182.10 81.60 17 0.37 187.5 20070324 171500.00 172000.00 198.9 77.90 15.99 0 10.80 -9.10 1217 1540 8.93 5.99 24 69 182.10 81.60 18 0.17 201.0 20070324 171500.00 172000.00 213.4 77.89 15.99 0 10.97 -7.46 1239 1814 9.00 5.13 19 63 182.10 81.60 34 0.00 215.6 20070324 171500.00 172000.00 229.0 77.87 15.98 0 11.10 -27.50 1197 2054 9.04 4.33 15 56 182.10 81.60 47 0.00 231.3 20070324 171500.00 172000.00 245.7 77.85 15.98 0 11.14 -20.49 1177 2186 9.09 4.54 14 58 182.10 81.60 59 0.00 248.2 20070324 171500.00 172000.00 262.8 77.83 15.98 0 11.10 -40.91 1145 2133 9.11 5.33 15 63 182.10 81.60 74 0.00 265.5 20070324 171500.00 172000.00 281.4 77.81 15.97 0 11.03 -25.67 1148 2041 9.13 6.69 18 74 182.10 81.60 86 0.00 284.3 20070324 171500.00 172000.00 301.1 77.79 15.97 0 10.98 -20.61 1123 2039 9.14 7.76 20 84 182.10 81.60 100 0.00 304.2 20070324 171500.00 172000.00 321.5 77.76 15.97 0 10.94 -8.51 1150 2039 9.16 9.07 24 98 182.10 81.60 100 0.00 324.8 20070324 171500.00 172000.00 343.1 77.74 15.96 0 10.89 -43.02 1184 2072 9.16 10.66 29 116 182.10 81.60 100 0.00 346.7 20070324 171500.00 172000.00 365.9 77.72 15.96 0 10.87 -45.75 1172 2213 9.19 11.96 31 136 182.10 81.60 100 0.00 369.7 20070324 171500.00 172000.00 390.1 77.69 15.95 0 10.80 -34.05 1163 2217 9.37 20.47 54 239 182.10 81.60 100 0.00 394.1 20070324 171500.00 172000.00 412.0 77.67 15.95 0 10.76 -38.50 1290 2294 9.36 24.35 68 277 182.10 81.60 100 0.00 416.2 20070324 171500.00 172000.00 437.8 77.64 15.95 0 10.65 -60.88 1399 2027 9.49 45.22 140 466 182.10 81.60 100 0.00 442.2 20070324 171500.00 172000.00 466.7 77.61 15.94 0 10.67 -119.81 786 2075 9.73 53.85 130 750 182.10 81.60 100 0.00 471.4 20070324 172000.00 172500.00 77.2 78.05 16.02 0 9.31 -15.19 217 217 6.31 1.00 0 0 182.10 81.60 0 5.19 78.1 20070324 172000.00 172500.00 80.9 78.05 16.01 0 8.95 145.26 214 214 8.41 83.45 0 0 182.10 81.60 0 4.95 81.8 20070324 172000.00 172500.00 84.7 78.04 16.01 0 8.96 -52.22 210 210 8.13 80.20 0 0 182.10 81.60 0 4.70 85.6 20070324 172000.00 172500.00 89.1 78.04 16.01 0 9.41 11.89 202 202 8.09 21.52 0 0 182.10 81.60 0 4.41 90.1 20070324 172000.00 172500.00 93.2 78.03 16.01 0 9.92 26.11 2400 2400 9.98 13.43 7231 7231 182.10 81.60 0 5.38 94.2 20070324 172000.00 172500.00 97.3 78.03 16.01 0 10.03 2.57 237 158 9.67 5.05 128 263 182.10 81.60 0 3.83 98.3 20070324 172000.00 172500.00 101.0 78.02 16.01 0 10.28 -4.18 229 177 9.39 4.05 41 87 182.10 81.60 0 3.54 102.1 20070324 172000.00 172500.00 104.6 78.02 16.01 0 10.30 -3.06 212 199 9.14 4.27 22 52 182.10 81.60 1 3.23 105.8 20070324 172000.00 172500.00 109.1 78.01 16.01 0 10.19 8.16 373 209 8.83 5.71 27 42 182.10 81.60 0 2.87 110.3 20070324 172000.00 172500.00 113.5 78.01 16.01 0 10.27 -1.55 417 368 8.83 6.85 25 54 182.10 81.60 0 2.53 114.7 20070324 172000.00 172500.00 118.9 78.00 16.01 0 10.34 4.22 505 367 8.78 5.65 23 42 182.10 81.60 1 2.20 120.1 20070324 172000.00 172500.00 125.6 77.99 16.01 0 10.40 -8.55 659 510 8.69 5.09 21 40 182.10 81.60 0 1.85 127.0 20070324 172000.00 172500.00 133.3 77.98 16.00 0 10.41 -22.23 833 622 8.73 6.36 28 52 182.10 81.60 1 1.54 134.7 20070324 172000.00 172500.00 141.9 77.97 16.00 0 10.43 -17.40 907 770 8.73 6.72 27 58 182.10 81.60 0 1.27 143.4 20070324 172000.00 172500.00 151.1 77.96 16.00 0 10.44 5.58 1095 870 8.75 7.40 34 68 182.10 81.60 2 1.03 152.7 20070324 172000.00 172500.00 161.6 77.95 16.00 0 10.46 0.82 1106 983 8.76 7.83 33 73 182.10 81.60 4 0.81 163.3 20070324 172000.00 172500.00 173.3 77.93 16.00 0 10.54 8.99 954 1102 8.80 6.94 25 69 182.10 81.60 13 0.58 175.2 20070324 172000.00 172500.00 185.6 77.92 15.99 0 10.62 -4.12 1040 1272 8.86 6.97 26 74 182.10 81.60 16 0.37 187.5 20070324 172000.00 172500.00 198.8 77.90 15.99 0 10.78 7.14 1133 1575 8.90 5.69 22 68 182.10 81.60 18 0.17 200.9 20070324 172000.00 172500.00 213.4 77.89 15.99 0 10.97 -15.66 1132 1882 8.97 4.73 16 60 182.10 81.60 33 0.00 215.6 20070324 172000.00 172500.00 229.1 77.87 15.98 0 11.10 -12.98 1111 2151 9.02 4.04 13 54 182.10 81.60 47 0.00 231.5 20070324 172000.00 172500.00 245.7 77.85 15.98 0 11.13 -25.19 1129 2274 9.07 4.31 13 58 182.10 81.60 58 0.00 248.3 20070324 172000.00 172500.00 262.8 77.83 15.98 0 11.09 -35.13 1097 2263 9.10 5.09 14 65 182.10 81.60 74 0.00 265.5 20070324 172000.00 172500.00 281.3 77.81 15.97 0 11.06 -19.08 1066 2250 9.11 5.71 15 71 182.10 81.60 86 0.00 284.2 20070324 172000.00 172500.00 301.1 77.79 15.97 0 10.98 -20.23 1052 2103 9.12 7.04 18 81 182.10 81.60 100 0.00 304.2 20070324 172000.00 172500.00 321.5 77.76 15.97 0 10.95 7.71 1104 2226 9.14 8.10 21 97 182.10 81.60 100 0.00 324.8 20070324 172000.00 172500.00 343.1 77.74 15.96 0 10.90 -7.74 1134 2315 9.17 9.90 26 121 182.10 81.60 100 0.00 346.6 20070324 172000.00 172500.00 365.8 77.72 15.96 0 10.85 14.17 1141 2258 9.18 11.97 31 141 182.10 81.60 100 0.00 369.6 20070324 172000.00 172500.00 390.1 77.69 15.95 0 10.79 8.46 1179 2306 9.37 21.54 56 254 182.10 81.60 100 0.00 394.1 20070324 172000.00 172500.00 412.1 77.67 15.95 0 10.73 11.40 1183 2292 9.37 25.10 67 300 182.10 81.60 100 0.00 416.3 20070324 172000.00 172500.00 437.9 77.64 15.95 0 10.61 106.11 1563 2157 9.51 53.38 186 590 182.10 81.60 100 0.00 442.3 20070324 172000.00 172500.00 466.7 77.61 15.94 0 10.63 56.35 1932 2575 9.69 81.38 340 1039 182.10 81.60 100 0.00 471.4 20070324 172500.00 173000.00 77.1 78.05 16.02 0 8.40 -83.46 217 217 6.40 8.00 0 0 182.10 81.60 0 5.19 78.0 20070324 172500.00 173000.00 81.0 78.05 16.01 0 9.12 104.39 214 214 7.61 20.36 0 0 182.10 81.60 0 4.95 81.8 20070324 172500.00 173000.00 84.4 78.04 16.01 0 9.10 81.85 210 210 8.26 73.77 0 0 182.10 81.60 0 4.70 85.3 20070324 172500.00 173000.00 89.6 78.03 16.01 0 9.52 14.35 202 202 8.39 28.70 0 0 182.10 81.60 1 4.41 90.6 20070324 172500.00 173000.00 93.2 78.03 16.01 2 9.62 7.17 196 196 9.69 38.23 1398 1398 182.10 81.60 0 4.29 94.2 20070324 172500.00 173000.00 97.5 78.02 16.01 0 10.70 -5.11 40 287 10.69 6.29 44 661 182.10 81.60 0 3.83 98.5 20070324 172500.00 173000.00 100.9 78.02 16.01 0 10.29 -5.90 203 214 9.50 5.54 45 119 182.10 81.60 0 3.54 102.0 20070324 172500.00 173000.00 104.7 78.02 16.01 0 10.27 -13.47 200 251 9.21 6.65 27 77 182.10 81.60 0 3.23 105.8 20070324 172500.00 173000.00 109.1 78.01 16.01 0 10.22 -14.92 251 307 9.00 7.51 23 65 182.10 81.60 0 2.87 110.3 20070324 172500.00 173000.00 113.6 78.01 16.01 0 10.35 -10.43 350 353 8.91 6.19 19 46 182.10 81.60 1 2.53 114.8 20070324 172500.00 173000.00 118.8 78.00 16.01 0 10.46 -16.44 457 419 8.85 4.99 17 38 182.10 81.60 0 2.20 120.1 20070324 172500.00 173000.00 125.7 77.99 16.01 0 10.47 -15.45 630 522 8.77 5.01 19 39 182.10 81.60 1 1.85 127.0 20070324 172500.00 173000.00 133.3 77.98 16.00 0 10.48 -27.29 849 712 8.80 6.41 27 56 182.10 81.60 0 1.54 134.8 20070324 172500.00 173000.00 141.9 77.97 16.00 0 10.48 -19.12 881 802 8.81 6.84 28 62 182.10 81.60 1 1.27 143.4 20070324 172500.00 173000.00 151.2 77.96 16.00 0 10.49 -13.94 942 896 8.80 7.56 28 65 182.10 81.60 2 1.03 152.8 20070324 172500.00 173000.00 161.5 77.95 16.00 0 10.53 -1.75 1068 964 8.82 7.38 31 69 182.10 81.60 3 0.81 163.2 20070324 172500.00 173000.00 173.4 77.93 16.00 0 10.61 4.25 1093 1048 8.85 6.98 29 65 182.10 81.60 12 0.58 175.2 20070324 172500.00 173000.00 185.5 77.92 15.99 0 10.74 -4.18 1071 1283 8.90 6.02 23 64 182.10 81.60 16 0.37 187.5 20070324 172500.00 173000.00 198.9 77.90 15.99 0 10.88 -13.49 1192 1684 8.95 5.06 19 62 182.10 81.60 18 0.17 201.0 20070324 172500.00 173000.00 213.4 77.89 15.99 0 11.04 -26.50 1189 2072 9.03 4.55 16 62 182.10 81.60 33 0.00 215.6 20070324 172500.00 173000.00 229.0 77.87 15.98 0 11.12 -39.75 1204 2278 9.06 4.30 15 61 182.10 81.60 47 0.00 231.4 20070324 172500.00 173000.00 245.7 77.85 15.98 0 11.15 -41.19 1172 2450 9.11 4.49 14 65 182.10 81.60 58 0.00 248.3 20070324 172500.00 173000.00 262.8 77.83 15.98 0 11.13 -50.76 1132 2450 9.14 5.03 14 69 182.10 81.60 73 0.00 265.6 20070324 172500.00 173000.00 281.4 77.81 15.97 0 11.11 -30.11 1118 2413 9.15 5.55 15 73 182.10 81.60 86 0.00 284.3 20070324 172500.00 173000.00 301.1 77.79 15.97 0 11.06 -27.72 1146 2241 9.15 6.61 17 79 182.10 81.60 100 0.00 304.2 20070324 172500.00 173000.00 321.5 77.76 15.97 0 11.02 -14.61 1137 2405 9.17 7.30 19 95 182.10 81.60 100 0.00 324.9 20070324 172500.00 173000.00 343.1 77.74 15.96 0 10.98 12.75 1151 2445 9.19 8.57 23 111 182.10 81.60 100 0.00 346.6 20070324 172500.00 173000.00 365.7 77.72 15.96 0 10.93 2.41 1211 2501 9.22 10.87 29 138 182.10 81.60 100 0.00 369.5 20070324 172500.00 173000.00 390.0 77.69 15.95 0 10.88 13.68 1350 2554 9.40 20.12 56 244 182.10 81.60 100 0.00 394.0 20070324 172500.00 173000.00 411.9 77.67 15.95 0 10.85 -14.08 1245 2490 9.40 20.66 57 261 182.10 81.60 100 0.00 416.1 20070324 172500.00 173000.00 437.9 77.64 15.95 0 10.84 24.84 1284 2713 9.54 29.58 82 399 182.10 81.60 100 0.00 442.3 20070324 172500.00 173000.00 466.8 77.61 15.94 0 10.79 19.31 1610 3250 9.74 59.41 205 919 182.10 81.60 100 0.00 471.5 20070324 173000.00 173500.00 77.2 78.05 16.02 0 9.00 63.74 217 217 7.00 6.91 0 0 182.10 81.60 1 5.19 78.1 20070324 173000.00 173500.00 80.9 78.05 16.01 0 8.79 -76.34 214 214 8.84 188.65 0 0 182.10 81.60 0 4.95 81.8 20070324 173000.00 173500.00 84.7 78.04 16.01 0 9.04 98.97 210 210 8.11 59.65 0 0 182.10 81.60 1 4.70 85.6 20070324 173000.00 173500.00 89.1 78.04 16.01 0 9.36 10.57 202 202 8.09 24.38 0 0 182.10 81.60 0 4.41 90.1 20070324 173000.00 173500.00 93.2 78.03 16.01 0 9.94 -8.30 3124 3124 9.99 17.45 8374 8374 182.10 81.60 0 5.34 94.2 20070324 173000.00 173500.00 97.3 78.03 16.01 0 10.33 -0.29 129 272 10.03 4.95 78 380 182.10 81.60 0 3.83 98.3 20070324 173000.00 173500.00 100.9 78.02 16.01 0 10.27 -11.71 253 219 9.34 4.76 42 96 182.10 81.60 0 3.54 102.0 20070324 173000.00 173500.00 104.6 78.02 16.01 0 10.24 9.33 220 315 9.14 7.12 27 86 182.10 81.60 0 3.23 105.7 20070324 173000.00 173500.00 109.2 78.01 16.01 0 9.97 -10.34 390 367 8.91 14.67 54 125 182.10 81.60 0 2.87 110.4 20070324 173000.00 173500.00 113.6 78.01 16.01 0 10.06 -23.14 314 447 8.91 13.05 34 111 182.10 81.60 0 2.53 114.8 20070324 173000.00 173500.00 118.8 78.00 16.01 0 10.10 -4.39 780 401 8.80 11.83 64 93 182.10 81.60 0 2.20 120.1 20070324 173000.00 173500.00 125.6 77.99 16.01 0 10.16 -22.67 1155 494 8.76 10.52 75 96 182.10 81.60 0 1.85 126.9 20070324 173000.00 173500.00 133.3 77.98 16.00 0 10.25 -7.46 1354 582 8.80 10.60 77 100 182.10 81.60 0 1.54 134.7 20070324 173000.00 173500.00 141.9 77.97 16.00 0 10.37 -7.04 1181 764 8.78 8.86 48 82 182.10 81.60 1 1.27 143.4 20070324 173000.00 173500.00 151.2 77.96 16.00 0 10.45 -3.90 1272 864 8.77 7.78 43 75 182.10 81.60 1 1.03 152.8 20070324 173000.00 173500.00 161.5 77.95 16.00 0 10.51 -8.74 1262 919 8.80 7.31 39 72 182.10 81.60 4 0.81 163.2 20070324 173000.00 173500.00 173.3 77.93 16.00 0 10.60 -6.80 1309 1013 8.83 6.93 35 67 182.10 81.60 12 0.58 175.1 20070324 173000.00 173500.00 185.5 77.92 15.99 0 10.73 -8.01 1432 1187 8.89 6.40 33 67 182.10 81.60 15 0.37 187.5 20070324 173000.00 173500.00 198.8 77.90 15.99 0 10.86 -44.57 1654 1560 8.94 5.97 30 68 182.10 81.60 17 0.17 200.9 20070324 173000.00 173500.00 213.3 77.89 15.99 0 11.01 -35.93 1580 1879 9.02 5.42 25 67 182.10 81.60 33 0.00 215.6 20070324 173000.00 173500.00 229.0 77.87 15.98 0 11.09 -36.14 1485 2128 9.06 5.23 21 67 182.10 81.60 47 0.00 231.3 20070324 173000.00 173500.00 245.6 77.85 15.98 0 11.12 -36.37 1399 2237 9.12 5.60 20 69 182.10 81.60 58 0.00 248.2 20070324 173000.00 173500.00 262.7 77.83 15.98 0 11.14 -16.50 1324 2204 9.15 5.81 18 68 182.10 81.60 73 0.00 265.4 20070324 173000.00 173500.00 281.4 77.81 15.97 0 11.15 -11.03 1338 2157 9.18 6.20 19 69 182.10 81.60 86 0.00 284.3 20070324 173000.00 173500.00 301.1 77.79 15.97 0 11.11 -3.45 1288 1995 9.18 6.82 20 70 182.10 81.60 100 0.00 304.2 20070324 173000.00 173500.00 321.4 77.76 15.97 0 11.08 13.48 1238 2080 9.20 7.44 20 78 182.10 81.60 100 0.00 324.8 20070324 173000.00 173500.00 343.1 77.74 15.96 0 11.05 7.77 1332 2137 9.22 8.83 26 95 182.10 81.60 100 0.00 346.6 20070324 173000.00 173500.00 365.9 77.72 15.96 0 11.00 27.29 1341 2113 9.24 10.74 31 111 182.10 81.60 100 0.00 369.6 20070324 173000.00 173500.00 390.1 77.69 15.95 0 10.97 67.61 1360 2293 9.43 17.59 51 197 182.10 81.60 100 0.00 394.1 20070324 173000.00 173500.00 411.9 77.67 15.95 0 10.89 14.72 1360 2082 9.40 20.28 58 206 182.10 81.60 100 0.00 416.1 20070324 173000.00 173500.00 437.9 77.64 15.95 0 10.90 23.75 1202 2327 9.53 25.38 68 299 182.10 81.60 100 0.00 442.3 20070324 173000.00 173500.00 466.8 77.61 15.94 0 10.83 -74.83 1397 2405 9.73 49.60 161 620 182.10 81.60 100 0.00 471.5 20070324 173500.00 174000.00 77.2 78.05 16.02 0 8.95 -64.99 217 217 6.45 2.45 0 0 182.10 81.60 1 5.19 78.1 20070324 173500.00 174000.00 80.9 78.05 16.01 0 8.99 152.31 214 214 8.72 86.07 0 0 182.10 81.60 0 4.95 81.8 20070324 173500.00 174000.00 84.7 78.04 16.01 0 8.92 166.09 210 210 8.11 95.52 0 0 182.10 81.60 0 4.70 85.6 20070324 173500.00 174000.00 89.1 78.04 16.01 0 9.36 -4.83 202 202 8.13 26.86 0 0 182.10 81.60 0 4.41 90.1 20070324 173500.00 174000.00 93.2 78.03 16.01 0 9.84 33.19 1908 1908 9.88 13.89 5572 5572 182.10 81.60 1 5.52 94.2 20070324 173500.00 174000.00 97.2 78.03 16.01 0 10.70 2.51 36 290 10.35 5.66 19 308 182.10 81.60 0 3.83 98.3 20070324 173500.00 174000.00 100.9 78.02 16.01 0 10.50 -0.99 112 266 9.85 5.03 32 166 182.10 81.60 0 3.54 102.0 20070324 173500.00 174000.00 104.7 78.02 16.01 0 10.28 12.01 201 258 9.21 6.06 25 74 182.10 81.60 0 3.23 105.8 20070324 173500.00 174000.00 109.2 78.01 16.01 0 10.18 -22.11 322 336 8.94 8.64 29 72 182.10 81.60 0 2.87 110.3 20070324 173500.00 174000.00 113.6 78.01 16.01 0 10.05 -32.02 388 380 8.90 12.85 42 101 182.10 81.60 0 2.53 114.8 20070324 173500.00 174000.00 118.8 78.00 16.01 0 10.20 7.55 672 433 8.81 9.78 44 76 182.10 81.60 0 2.20 120.1 20070324 173500.00 174000.00 125.5 77.99 16.01 0 10.35 -8.53 819 550 8.75 6.72 33 57 182.10 81.60 0 1.85 126.8 20070324 173500.00 174000.00 133.3 77.98 16.00 0 10.46 12.29 1039 624 8.78 6.23 35 56 182.10 81.60 1 1.54 134.8 20070324 173500.00 174000.00 141.9 77.97 16.00 0 10.47 3.76 1078 713 8.76 6.56 33 57 182.10 81.60 0 1.27 143.4 20070324 173500.00 174000.00 151.1 77.96 16.00 0 10.51 1.37 1145 849 8.78 6.90 34 63 182.10 81.60 2 1.03 152.7 20070324 173500.00 174000.00 161.5 77.95 16.00 0 10.54 -42.45 1165 917 8.80 6.86 32 64 182.10 81.60 4 0.81 163.2 20070324 173500.00 174000.00 173.3 77.93 16.00 0 10.62 -36.47 1103 1019 8.83 6.52 27 61 182.10 81.60 12 0.58 175.1 20070324 173500.00 174000.00 185.5 77.92 15.99 0 10.73 -30.63 1334 1206 8.89 6.35 31 67 182.10 81.60 15 0.37 187.5 20070324 173500.00 174000.00 199.0 77.90 15.99 0 10.86 -21.59 1466 1576 8.94 5.62 27 66 182.10 81.60 17 0.17 201.0 20070324 173500.00 174000.00 213.4 77.89 15.99 0 10.99 -33.40 1456 1927 9.02 5.55 23 69 182.10 81.60 33 0.00 215.6 20070324 173500.00 174000.00 228.9 77.87 15.98 0 11.08 -26.29 1403 2100 9.06 5.13 19 64 182.10 81.60 46 0.00 231.3 20070324 173500.00 174000.00 245.6 77.85 15.98 0 11.15 -38.48 1386 2274 9.12 5.12 18 65 182.10 81.60 58 0.00 248.2 20070324 173500.00 174000.00 262.7 77.83 15.98 0 11.17 -6.12 1277 2185 9.14 5.17 16 61 182.10 81.60 73 0.00 265.5 20070324 173500.00 174000.00 281.4 77.81 15.97 0 11.17 14.04 1253 2127 9.16 5.53 16 62 182.10 81.60 85 0.00 284.3 20070324 173500.00 174000.00 301.1 77.79 15.97 0 11.14 -0.28 1223 2016 9.16 6.02 16 62 182.10 81.60 100 0.00 304.2 20070324 173500.00 174000.00 321.6 77.76 15.97 0 11.12 -2.75 1213 2074 9.19 6.68 18 70 182.10 81.60 100 0.00 324.9 20070324 173500.00 174000.00 343.1 77.74 15.96 0 11.08 26.90 1288 2151 9.21 7.85 22 85 182.10 81.60 100 0.00 346.6 20070324 173500.00 174000.00 365.8 77.72 15.96 0 11.03 -2.19 1230 2257 9.23 8.92 24 103 182.10 81.60 100 0.00 369.5 20070324 173500.00 174000.00 390.1 77.69 15.95 0 10.98 10.43 1276 2199 9.40 15.17 41 166 182.10 81.60 100 0.00 394.1 20070324 173500.00 174000.00 413.9 77.67 15.95 0 10.92 -2.19 1446 2277 9.49 23.31 71 258 182.10 81.60 100 0.00 418.1 20070324 173500.00 174000.00 438.0 77.64 15.95 0 10.86 -50.60 1290 2110 9.54 28.05 82 309 182.10 81.60 100 0.00 442.5 20070324 173500.00 174000.00 466.6 77.61 15.94 0 10.81 -38.78 1569 2383 9.71 50.35 181 622 182.10 81.60 100 0.00 471.3 20070324 174000.00 174500.00 77.3 78.05 16.02 0 9.01 -741.52 217 217 7.01 7.08 0 0 182.10 81.60 0 5.19 78.1 20070324 174000.00 174500.00 80.9 78.05 16.01 0 8.58 42.91 214 214 7.08 25.27 0 0 182.10 81.60 0 4.95 81.8 20070324 174000.00 174500.00 84.7 78.04 16.01 0 8.96 -29.03 210 210 8.10 76.90 0 0 182.10 81.60 1 4.70 85.6 20070324 174000.00 174500.00 89.1 78.04 16.01 0 9.39 47.86 202 202 8.07 21.47 0 0 182.10 81.60 0 4.41 90.1 20070324 174000.00 174500.00 93.2 78.03 16.01 0 9.66 -17.83 663 663 9.45 15.74 1445 1445 182.10 81.60 0 4.89 94.2 20070324 174000.00 174500.00 97.0 78.03 16.01 0 10.56 -6.32 48 290 10.58 6.15 57 728 182.10 81.60 0 3.83 98.0 20070324 174000.00 174500.00 101.0 78.02 16.01 0 10.50 3.06 141 202 9.72 3.10 31 106 182.10 81.60 0 3.54 102.1 20070324 174000.00 174500.00 104.8 78.02 16.01 0 10.33 8.25 174 227 9.21 4.35 19 59 182.10 81.60 0 3.23 105.9 20070324 174000.00 174500.00 109.2 78.01 16.01 0 10.18 -2.62 216 299 8.95 7.10 19 60 182.10 81.60 0 2.87 110.3 20070324 174000.00 174500.00 113.6 78.01 16.01 0 10.16 -12.00 341 369 8.83 8.39 25 64 182.10 81.60 0 2.53 114.8 20070324 174000.00 174500.00 118.9 78.00 16.01 0 10.33 4.99 432 473 8.77 5.99 18 47 182.10 81.60 0 2.20 120.1 20070324 174000.00 174500.00 125.6 77.99 16.01 0 10.35 -9.90 593 525 8.66 5.38 19 41 182.10 81.60 0 1.85 126.9 20070324 174000.00 174500.00 133.4 77.98 16.00 0 10.37 -34.58 680 640 8.70 6.30 22 50 182.10 81.60 0 1.54 134.8 20070324 174000.00 174500.00 141.8 77.97 16.00 0 10.36 0.21 804 703 8.69 6.68 26 56 182.10 81.60 0 1.27 143.3 20070324 174000.00 174500.00 151.1 77.96 16.00 0 10.43 -3.69 854 801 8.69 6.31 23 54 182.10 81.60 1 1.03 152.7 20070324 174000.00 174500.00 161.6 77.95 16.00 0 10.48 -1.17 904 952 8.72 6.20 23 58 182.10 81.60 3 0.81 163.3 20070324 174000.00 174500.00 173.3 77.93 16.00 0 10.54 -12.69 823 1004 8.77 5.97 20 57 182.10 81.60 11 0.58 175.1 20070324 174000.00 174500.00 185.5 77.92 15.99 0 10.61 -31.85 945 1180 8.82 6.27 22 64 182.10 81.60 14 0.37 187.5 20070324 174000.00 174500.00 198.9 77.90 15.99 0 10.74 -30.84 1067 1533 8.86 5.63 20 65 182.10 81.60 17 0.17 201.0 20070324 174000.00 174500.00 213.4 77.89 15.99 0 10.88 -43.52 1094 1892 8.94 5.23 18 68 182.10 81.60 32 0.00 215.6 20070324 174000.00 174500.00 229.0 77.87 15.98 0 10.97 -37.38 1136 2146 8.99 5.04 16 68 182.10 81.60 46 0.00 231.4 20070324 174000.00 174500.00 245.7 77.85 15.98 0 11.06 -29.96 1083 2277 9.04 4.77 14 65 182.10 81.60 58 0.00 248.3 20070324 174000.00 174500.00 262.7 77.83 15.98 0 11.08 -9.00 1033 2233 9.07 4.77 13 62 182.10 81.60 73 0.00 265.5 20070324 174000.00 174500.00 281.2 77.81 15.97 0 11.08 -13.64 1041 2198 9.10 5.18 13 64 182.10 81.60 85 0.00 284.2 20070324 174000.00 174500.00 301.0 77.79 15.97 0 11.06 -0.51 980 2070 9.11 5.42 13 64 182.10 81.60 100 0.00 304.1 20070324 174000.00 174500.00 321.5 77.76 15.97 0 11.03 -15.83 1060 2208 9.14 6.69 17 80 182.10 81.60 100 0.00 324.8 20070324 174000.00 174500.00 342.9 77.74 15.96 0 11.01 -3.48 1057 2281 9.18 7.23 18 92 182.10 81.60 100 0.00 346.4 20070324 174000.00 174500.00 365.7 77.72 15.96 0 10.95 6.14 1073 2227 9.19 9.29 23 110 182.10 81.60 100 0.00 369.5 20070324 174000.00 174500.00 390.3 77.69 15.95 0 10.89 18.77 1157 2305 9.38 16.96 44 203 182.10 81.60 100 0.00 394.2 20070324 174000.00 174500.00 411.9 77.67 15.95 0 10.84 -20.50 1187 2324 9.39 20.02 54 244 182.10 81.60 100 0.00 416.1 20070324 174000.00 174500.00 438.0 77.64 15.95 0 10.84 22.34 1159 2578 9.52 27.45 71 363 182.10 81.60 100 0.00 442.5 20070324 174000.00 174500.00 466.5 77.61 15.94 0 10.78 -49.94 1053 2463 9.72 46.72 130 671 182.10 81.60 100 0.00 471.2 20070324 174500.00 175000.00 77.3 78.05 16.02 0 8.50 423.49 217 217 6.50 8.39 0 0 182.10 81.60 0 5.19 78.1 20070324 174500.00 175000.00 80.9 78.05 16.01 0 8.82 151.29 214 214 8.87 158.42 0 0 182.10 81.60 0 4.95 81.8 20070324 174500.00 175000.00 84.7 78.04 16.01 0 8.94 23.25 210 210 8.15 89.73 0 0 182.10 81.60 0 4.70 85.6 20070324 174500.00 175000.00 89.1 78.04 16.01 0 9.30 124.24 202 202 8.14 30.01 0 0 182.10 81.60 0 4.41 90.1 20070324 174500.00 175000.00 93.2 78.03 16.01 3 9.50 9.79 55 55 8.36 18.13 17 17 182.10 81.60 0 0.00 94.2 20070324 174500.00 175000.00 97.3 78.03 16.01 0 10.37 5.42 87 265 10.31 5.58 88 595 182.10 81.60 0 3.83 98.4 20070324 174500.00 175000.00 100.9 78.02 16.01 0 10.73 14.32 78 225 10.12 2.68 23 145 182.10 81.60 0 3.54 101.9 20070324 174500.00 175000.00 104.7 78.02 16.01 0 10.47 5.87 205 144 9.20 2.35 16 31 182.10 81.60 0 3.23 105.8 20070324 174500.00 175000.00 109.1 78.01 16.01 0 10.26 -11.73 324 291 8.90 6.36 22 49 182.10 81.60 0 2.87 110.3 20070324 174500.00 175000.00 113.6 78.01 16.01 0 10.43 -20.40 345 335 8.85 4.49 14 33 182.10 81.60 0 2.53 114.8 20070324 174500.00 175000.00 118.8 78.00 16.01 0 10.52 -12.83 445 413 8.80 3.94 13 29 182.10 81.60 0 2.20 120.0 20070324 174500.00 175000.00 125.6 77.99 16.01 0 10.56 2.51 544 521 8.71 3.45 12 27 182.10 81.60 0 1.85 127.0 20070324 174500.00 175000.00 133.4 77.98 16.00 0 10.54 -1.86 600 599 8.74 4.17 14 34 182.10 81.60 0 1.54 134.8 20070324 174500.00 175000.00 141.9 77.97 16.00 0 10.50 -10.28 735 688 8.72 5.04 18 41 182.10 81.60 0 1.27 143.4 20070324 174500.00 175000.00 151.1 77.96 16.00 0 10.49 -21.92 835 783 8.72 5.85 21 49 182.10 81.60 1 1.03 152.7 20070324 174500.00 175000.00 161.5 77.95 16.00 0 10.50 -19.57 925 887 8.75 6.40 24 56 182.10 81.60 3 0.81 163.2 20070324 174500.00 175000.00 173.4 77.93 16.00 0 10.57 -23.69 916 1062 8.80 6.49 23 63 182.10 81.60 11 0.58 175.2 20070324 174500.00 175000.00 185.6 77.92 15.99 0 10.65 -0.97 924 1324 8.86 6.39 21 70 182.10 81.60 14 0.37 187.5 20070324 174500.00 175000.00 198.9 77.90 15.99 0 10.77 -17.77 1101 1734 8.91 5.83 21 75 182.10 81.60 17 0.17 201.0 20070324 174500.00 175000.00 213.3 77.89 15.99 0 10.93 -18.38 1122 2138 8.99 5.23 18 76 182.10 81.60 32 0.00 215.6 20070324 174500.00 175000.00 229.0 77.87 15.98 0 11.06 -25.56 1092 2398 9.03 4.31 13 65 182.10 81.60 46 0.00 231.4 20070324 174500.00 175000.00 245.7 77.85 15.98 0 11.14 -19.81 1098 2577 9.08 4.09 12 64 182.10 81.60 57 0.00 248.2 20070324 174500.00 175000.00 262.8 77.83 15.98 0 11.16 -8.84 1043 2533 9.11 4.19 11 62 182.10 81.60 73 0.00 265.5 20070324 174500.00 175000.00 281.4 77.81 15.97 0 11.15 -11.72 1030 2480 9.12 4.39 11 62 182.10 81.60 85 0.00 284.3 20070324 174500.00 175000.00 301.1 77.79 15.97 0 11.10 5.50 1031 2337 9.13 5.22 13 67 182.10 81.60 100 0.00 304.2 20070324 174500.00 175000.00 321.5 77.76 15.97 0 11.06 16.11 1056 2492 9.15 6.14 15 85 182.10 81.60 100 0.00 324.8 20070324 174500.00 175000.00 343.1 77.74 15.96 0 11.00 16.66 1104 2565 9.17 7.63 19 105 182.10 81.60 100 0.00 346.6 20070324 174500.00 175000.00 365.7 77.72 15.96 0 10.95 42.24 1167 2619 9.20 9.62 25 129 182.10 81.60 100 0.00 369.5 20070324 174500.00 175000.00 390.0 77.69 15.95 0 10.91 -25.53 1289 2593 9.38 17.34 48 222 182.10 81.60 100 0.00 394.0 20070324 174500.00 175000.00 412.0 77.67 15.95 0 10.84 19.77 1080 2824 9.39 19.21 48 289 182.10 81.60 100 0.00 416.2 20070324 174500.00 175000.00 437.8 77.64 15.95 0 10.75 108.67 1300 2563 9.53 36.61 105 471 182.10 81.60 100 0.00 442.2 20070324 174500.00 175000.00 466.4 77.61 15.94 0 10.68 104.29 1588 3132 9.74 76.77 267 1175 182.10 81.60 100 0.00 471.1 20070324 175000.00 175500.00 77.3 78.05 16.02 0 8.63 60.53 217 217 7.62 77.04 0 0 182.10 81.60 0 5.19 78.1 20070324 175000.00 175500.00 80.9 78.05 16.01 0 8.95 247.85 214 214 6.95 8.32 0 0 182.10 81.60 0 4.95 81.8 20070324 175000.00 175500.00 84.7 78.04 16.01 0 8.99 -29.77 210 210 8.10 69.06 0 0 182.10 81.60 0 4.70 85.7 20070324 175000.00 175500.00 89.1 78.04 16.01 0 9.32 13.39 202 202 8.10 27.03 0 0 182.10 81.60 0 4.41 90.1 20070324 175000.00 175500.00 93.1 78.03 16.01 3 9.50 -7.44 44 44 8.29 15.17 14 14 182.10 81.60 0 0.00 94.1 20070324 175000.00 175500.00 97.3 78.03 16.01 0 10.29 15.83 78 235 10.34 5.75 101 678 182.10 81.60 0 3.83 98.3 20070324 175000.00 175500.00 101.0 78.02 16.01 0 10.45 7.36 148 254 9.62 4.21 29 114 182.10 81.60 0 3.54 102.0 20070324 175000.00 175500.00 104.7 78.02 16.01 0 10.57 2.24 178 151 9.22 1.70 11 25 182.10 81.60 0 3.23 105.8 20070324 175000.00 175500.00 109.0 78.01 16.01 0 10.37 -10.78 304 256 8.85 4.13 15 31 182.10 81.60 0 2.87 110.2 20070324 175000.00 175500.00 113.6 78.01 16.01 0 10.50 -12.63 335 304 8.83 3.39 11 25 182.10 81.60 0 2.53 114.8 20070324 175000.00 175500.00 118.9 78.00 16.01 0 10.44 -6.82 399 399 8.77 4.21 13 32 182.10 81.60 0 2.20 120.2 20070324 175000.00 175500.00 125.6 77.99 16.01 0 10.37 -8.58 567 474 8.66 4.76 17 36 182.10 81.60 0 1.85 127.0 20070324 175000.00 175500.00 133.4 77.98 16.00 0 10.40 5.56 633 608 8.71 5.62 19 45 182.10 81.60 0 1.54 134.8 20070324 175000.00 175500.00 141.9 77.97 16.00 0 10.40 -0.12 772 704 8.70 6.01 23 51 182.10 81.60 0 1.27 143.4 20070324 175000.00 175500.00 151.1 77.96 16.00 0 10.45 -10.94 786 811 8.69 5.89 20 50 182.10 81.60 1 1.03 152.7 20070324 175000.00 175500.00 161.6 77.95 16.00 0 10.45 -14.99 920 893 8.71 6.67 25 59 182.10 81.60 3 0.81 163.3 20070324 175000.00 175500.00 173.4 77.93 16.00 0 10.50 -15.55 855 982 8.76 6.61 23 61 182.10 81.60 11 0.58 175.2 20070324 175000.00 175500.00 185.6 77.92 15.99 0 10.54 -23.78 989 1129 8.81 7.27 27 73 182.10 81.60 14 0.37 187.6 20070324 175000.00 175500.00 198.9 77.90 15.99 0 10.69 -38.75 1109 1576 8.86 6.25 23 75 182.10 81.60 17 0.17 201.0 20070324 175000.00 175500.00 213.4 77.89 15.99 0 10.85 -34.12 1139 1918 8.94 5.67 20 76 182.10 81.60 32 0.00 215.6 20070324 175000.00 175500.00 229.0 77.87 15.98 0 10.99 -29.89 1121 2198 8.98 4.57 15 64 182.10 81.60 46 0.00 231.4 20070324 175000.00 175500.00 245.7 77.85 15.98 0 11.09 -19.75 1058 2336 9.04 4.26 12 60 182.10 81.60 57 0.00 248.2 20070324 175000.00 175500.00 262.8 77.83 15.98 0 11.13 -17.15 1035 2316 9.06 4.18 11 56 182.10 81.60 73 0.00 265.5 20070324 175000.00 175500.00 281.2 77.81 15.97 0 11.11 -12.01 1011 2228 9.08 4.63 12 58 182.10 81.60 85 0.00 284.1 20070324 175000.00 175500.00 301.1 77.79 15.97 0 11.08 1.35 981 2087 9.10 5.04 12 61 182.10 81.60 100 0.00 304.2 20070324 175000.00 175500.00 321.3 77.76 15.97 0 11.05 -3.57 993 2222 9.13 5.91 14 74 182.10 81.60 100 0.00 324.6 20070324 175000.00 175500.00 343.0 77.74 15.96 0 11.00 2.83 1072 2218 9.17 7.59 19 92 182.10 81.60 100 0.00 346.5 20070324 175000.00 175500.00 365.7 77.72 15.96 0 10.96 -2.05 1057 2234 9.19 8.74 22 106 182.10 81.60 100 0.00 369.5 20070324 175000.00 175500.00 390.2 77.69 15.95 0 10.90 -8.21 1163 2316 9.37 16.62 42 194 182.10 81.60 100 0.00 394.2 20070324 175000.00 175500.00 412.1 77.67 15.95 0 10.86 -10.75 1141 2241 9.38 18.19 48 216 182.10 81.60 100 0.00 416.3 20070324 175000.00 175500.00 437.8 77.64 15.95 0 10.84 50.15 1120 2578 9.53 26.84 71 371 182.10 81.60 100 0.00 442.2 20070324 175000.00 175500.00 466.6 77.61 15.94 0 10.74 13.01 1685 2562 9.70 61.99 229 789 182.10 81.60 100 0.00 471.4 20070324 175500.00 180000.00 77.2 78.05 16.02 0 8.46 -104.50 217 217 7.46 76.72 0 0 182.10 81.60 0 5.19 78.0 20070324 175500.00 180000.00 80.9 78.05 16.01 0 9.34 -358.71 214 214 8.85 46.00 0 0 182.10 81.60 0 4.95 81.8 20070324 175500.00 180000.00 84.9 78.04 16.01 0 9.07 -80.91 210 210 8.12 58.15 0 0 182.10 81.60 0 4.70 85.8 20070324 175500.00 180000.00 89.1 78.04 16.01 0 9.32 30.69 202 202 8.11 26.38 0 0 182.10 81.60 0 4.41 90.1 20070324 175500.00 180000.00 93.2 78.03 16.01 3 9.43 30.11 41 41 8.32 17.99 17 17 182.10 81.60 0 0.00 94.2 20070324 175500.00 180000.00 97.3 78.03 16.01 0 10.39 -5.92 61 258 9.59 6.21 11 100 182.10 81.60 0 3.83 98.3 20070324 175500.00 180000.00 100.9 78.02 16.01 0 10.62 7.37 63 268 10.19 4.81 29 254 182.10 81.60 0 3.54 102.0 20070324 175500.00 180000.00 104.6 78.02 16.01 0 10.75 1.04 158 178 9.30 1.43 8 22 182.10 81.60 0 3.23 105.7 20070324 175500.00 180000.00 109.3 78.01 16.01 0 10.27 -10.08 285 199 8.88 4.37 19 34 182.10 81.60 0 2.87 110.5 20070324 175500.00 180000.00 113.6 78.01 16.01 0 10.27 -13.74 382 343 8.83 6.28 21 47 182.10 81.60 0 2.53 114.8 20070324 175500.00 180000.00 118.8 78.00 16.01 0 10.36 -14.68 424 425 8.78 5.36 17 41 182.10 81.60 0 2.20 120.1 20070324 175500.00 180000.00 125.6 77.99 16.01 0 10.31 3.38 601 494 8.68 6.02 22 45 182.10 81.60 0 1.85 127.0 20070324 175500.00 180000.00 133.4 77.98 16.00 0 10.29 -6.31 693 548 8.70 7.18 27 55 182.10 81.60 0 1.54 134.8 20070324 175500.00 180000.00 141.9 77.97 16.00 0 10.34 -9.35 785 682 8.70 7.23 27 59 182.10 81.60 0 1.27 143.4 20070324 175500.00 180000.00 151.2 77.96 16.00 0 10.41 -15.86 804 770 8.70 6.39 23 54 182.10 81.60 1 1.03 152.8 20070324 175500.00 180000.00 161.6 77.95 16.00 0 10.44 -30.07 921 824 8.72 6.69 27 59 182.10 81.60 3 0.81 163.3 20070324 175500.00 180000.00 173.4 77.93 16.00 0 10.48 -24.34 961 966 8.78 7.35 29 69 182.10 81.60 11 0.58 175.2 20070324 175500.00 180000.00 185.6 77.92 15.99 0 10.58 -31.69 990 1179 8.83 6.71 26 71 182.10 81.60 14 0.37 187.6 20070324 175500.00 180000.00 199.0 77.90 15.99 0 10.69 -22.54 1086 1511 8.87 6.18 24 74 182.10 81.60 17 0.17 201.0 20070324 175500.00 180000.00 213.4 77.89 15.99 0 10.84 -27.09 1185 1810 8.94 6.02 22 76 182.10 81.60 32 0.00 215.6 20070324 175500.00 180000.00 229.0 77.87 15.98 0 10.97 -14.56 1172 2029 8.99 5.12 17 66 182.10 81.60 46 0.00 231.4 20070324 175500.00 180000.00 245.6 77.85 15.98 0 11.06 1.61 1104 2193 9.04 4.72 14 62 182.10 81.60 57 0.00 248.2 20070324 175500.00 180000.00 262.8 77.83 15.98 0 11.09 -20.00 1079 2093 9.06 4.78 13 58 182.10 81.60 73 0.00 265.5 20070324 175500.00 180000.00 281.3 77.81 15.97 0 11.06 -8.63 1078 2054 9.09 5.47 14 62 182.10 81.60 85 0.00 284.2 20070324 175500.00 180000.00 301.0 77.79 15.97 0 11.03 -7.78 1019 1992 9.10 5.86 15 66 182.10 81.60 100 0.00 304.2 20070324 175500.00 180000.00 321.4 77.76 15.97 0 10.99 -8.61 1063 2016 9.12 7.12 18 79 182.10 81.60 100 0.00 324.7 20070324 175500.00 180000.00 343.1 77.74 15.96 0 10.94 1.16 1124 2144 9.16 8.81 23 100 182.10 81.60 100 0.00 346.6 20070324 175500.00 180000.00 365.7 77.72 15.96 0 10.88 9.03 1134 2083 9.18 11.17 29 122 182.10 81.60 100 0.00 369.5 20070324 175500.00 180000.00 390.3 77.69 15.95 0 10.84 3.64 1135 2083 9.36 17.59 47 201 182.10 81.60 100 0.00 394.2 20070324 175500.00 180000.00 412.0 77.67 15.95 0 10.77 -10.88 1312 2226 9.37 24.78 70 272 182.10 81.60 100 0.00 416.2 20070324 175500.00 180000.00 437.7 77.64 15.95 0 10.73 -47.99 1407 2173 9.50 37.12 117 412 182.10 81.60 100 0.00 442.1 20070324 175500.00 180000.00 466.7 77.61 15.94 0 10.71 -127.42 1281 2533 9.73 60.72 189 832 182.10 81.60 100 0.00 471.4 20070324 180000.00 180500.00 77.2 78.05 16.02 0 8.54 2.16 217 217 8.04 27.80 0 0 182.10 81.60 0 5.19 78.1 20070324 180000.00 180500.00 80.9 78.05 16.01 0 8.75 -166.53 213 213 7.74 50.96 0 0 182.10 81.60 0 4.95 81.8 20070324 180000.00 180500.00 84.6 78.04 16.01 0 8.90 87.32 210 210 8.14 98.40 0 0 182.10 81.60 0 4.70 85.5 20070324 180000.00 180500.00 89.2 78.04 16.01 0 9.29 59.75 201 201 8.10 29.21 0 0 182.10 81.60 0 4.41 90.2 20070324 180000.00 180500.00 92.8 78.03 16.01 0 9.52 4.20 129 129 8.86 19.26 193 193 182.10 81.60 0 4.10 93.8 20070324 180000.00 180500.00 97.4 78.03 16.01 0 10.48 7.34 52 306 10.49 6.83 62 763 182.10 81.60 0 3.83 98.5 20070324 180000.00 180500.00 100.9 78.02 16.01 0 10.20 -0.45 199 211 9.44 5.39 47 127 182.10 81.60 0 3.54 102.0 20070324 180000.00 180500.00 104.3 78.02 16.01 0 10.73 7.73 57 255 9.88 3.47 11 101 182.10 81.60 0 3.23 105.4 20070324 180000.00 180500.00 109.3 78.01 16.01 0 10.38 -2.45 203 217 8.95 3.56 12 30 182.10 81.60 0 2.87 110.5 20070324 180000.00 180500.00 113.5 78.01 16.01 0 10.02 -5.49 383 286 8.80 9.77 37 70 182.10 81.60 0 2.54 114.8 20070324 180000.00 180500.00 118.8 78.00 16.01 0 10.13 3.14 458 421 8.74 8.88 30 66 182.10 81.60 0 2.20 120.1 20070324 180000.00 180500.00 125.6 77.99 16.01 0 10.21 13.01 603 497 8.66 7.18 27 55 182.10 81.60 0 1.85 126.9 20070324 180000.00 180500.00 133.4 77.98 16.00 0 10.26 15.25 665 543 8.69 7.34 27 55 182.10 81.60 0 1.54 134.8 20070324 180000.00 180500.00 141.9 77.97 16.00 0 10.30 3.81 783 636 8.68 7.12 29 58 182.10 81.60 0 1.27 143.4 20070324 180000.00 180500.00 151.2 77.96 16.00 0 10.37 8.30 850 772 8.68 6.85 27 59 182.10 81.60 1 1.03 152.8 20070324 180000.00 180500.00 161.6 77.95 16.00 0 10.40 -18.82 1091 866 8.70 7.47 34 68 182.10 81.60 3 0.81 163.3 20070324 180000.00 180500.00 173.4 77.93 16.00 0 10.46 -36.74 960 1016 8.75 7.41 29 72 182.10 81.60 11 0.58 175.2 20070324 180000.00 180500.00 185.6 77.92 15.99 0 10.52 -44.77 979 1194 8.80 7.52 27 77 182.10 81.60 14 0.37 187.5 20070324 180000.00 180500.00 198.9 77.90 15.99 0 10.62 -28.43 1109 1488 8.84 6.95 27 83 182.10 81.60 17 0.17 201.0 20070324 180000.00 180500.00 213.4 77.89 15.99 0 10.76 -14.60 1121 1769 8.92 6.44 23 83 182.10 81.60 32 0.00 215.6 20070324 180000.00 180500.00 228.9 77.87 15.98 0 10.89 -8.90 1149 1949 8.96 5.57 19 71 182.10 81.60 46 0.00 231.3 20070324 180000.00 180500.00 245.6 77.85 15.98 0 11.00 -4.83 1127 2175 9.01 5.10 16 68 182.10 81.60 57 0.00 248.2 20070324 180000.00 180500.00 262.7 77.83 15.98 0 11.03 -5.12 1096 2124 9.04 5.19 15 63 182.10 81.60 73 0.00 265.4 20070324 180000.00 180500.00 281.3 77.81 15.97 0 11.04 -14.89 1070 2048 9.06 5.55 14 63 182.10 81.60 85 0.00 284.2 20070324 180000.00 180500.00 301.1 77.79 15.97 0 10.98 -3.89 1098 1926 9.07 6.71 17 69 182.10 81.60 100 0.00 304.2 20070324 180000.00 180500.00 321.5 77.76 15.97 0 10.95 -4.16 1067 2047 9.10 7.37 19 83 182.10 81.60 100 0.00 324.8 20070324 180000.00 180500.00 343.0 77.74 15.96 0 10.90 7.93 1106 2040 9.12 9.10 24 100 182.10 81.60 100 0.00 346.5 20070324 180000.00 180500.00 365.7 77.72 15.96 0 10.85 23.76 1159 2159 9.16 11.36 30 130 182.10 81.60 100 0.00 369.4 20070324 180000.00 180500.00 390.0 77.69 15.95 0 10.76 -26.27 1362 2065 9.33 23.81 68 238 182.10 81.60 100 0.00 394.0 20070324 180000.00 180500.00 411.9 77.67 15.95 0 10.77 10.41 1213 2353 9.36 22.04 60 268 182.10 81.60 100 0.00 416.1 20070324 180000.00 180500.00 437.7 77.64 15.95 0 10.70 29.03 1616 2407 9.50 43.39 143 490 182.10 81.60 100 0.00 442.1 20070324 180000.00 180500.00 466.4 77.61 15.94 0 10.49 16.96 2250 1985 9.68 102.69 553 1198 182.10 81.60 100 0.00 471.1 20070324 180500.00 181000.00 77.3 78.05 16.02 0 9.21 59.42 217 217 6.71 2.10 0 0 182.10 81.60 0 5.19 78.1 20070324 180500.00 181000.00 80.9 78.05 16.01 0 8.92 -158.21 213 213 7.41 24.18 0 0 182.10 81.60 0 4.95 81.8 20070324 180500.00 181000.00 84.6 78.04 16.01 0 8.88 144.94 210 210 8.24 124.34 0 0 182.10 81.60 0 4.70 85.5 20070324 180500.00 181000.00 88.6 78.04 16.01 0 9.22 61.68 201 201 8.27 48.55 0 0 182.10 81.60 0 4.41 89.5 20070324 180500.00 181000.00 93.8 78.03 16.01 3 9.57 20.34 76 76 8.51 27.98 23 23 182.10 81.60 0 0.00 94.8 20070324 180500.00 181000.00 97.4 78.03 16.01 0 10.20 -1.64 82 243 9.85 8.18 44 285 182.10 81.60 0 3.83 98.4 20070324 180500.00 181000.00 100.9 78.02 16.01 0 10.16 -2.08 212 192 9.46 6.16 58 139 182.10 81.60 0 3.54 102.0 20070324 180500.00 181000.00 104.6 78.02 16.01 0 10.44 -5.98 181 192 9.23 3.29 16 42 182.10 81.60 0 3.23 105.7 20070324 180500.00 181000.00 109.0 78.01 16.01 0 10.52 -0.97 277 233 8.89 2.98 10 21 182.10 81.60 0 2.87 110.2 20070324 180500.00 181000.00 113.6 78.01 16.01 0 10.44 1.82 350 278 8.84 4.01 14 28 182.10 81.60 0 2.54 114.8 20070324 180500.00 181000.00 118.9 78.00 16.01 0 10.44 -0.20 425 377 8.78 4.39 14 31 182.10 81.60 0 2.20 120.1 20070324 180500.00 181000.00 125.6 77.99 16.01 0 10.37 -14.33 563 472 8.70 5.27 19 39 182.10 81.60 0 1.85 126.9 20070324 180500.00 181000.00 133.4 77.98 16.00 0 10.36 -8.95 628 568 8.74 6.47 23 50 182.10 81.60 0 1.54 134.8 20070324 180500.00 181000.00 141.9 77.97 16.00 0 10.32 -4.47 824 631 8.73 8.04 33 64 182.10 81.60 0 1.27 143.4 20070324 180500.00 181000.00 151.2 77.96 16.00 0 10.36 -22.55 884 786 8.73 7.91 32 69 182.10 81.60 1 1.03 152.8 20070324 180500.00 181000.00 161.5 77.95 16.00 0 10.39 -11.33 921 914 8.75 8.28 32 77 182.10 81.60 3 0.81 163.2 20070324 180500.00 181000.00 173.4 77.93 16.00 0 10.47 -33.72 875 1083 8.80 7.94 27 78 182.10 81.60 11 0.58 175.2 20070324 180500.00 181000.00 185.7 77.92 15.99 0 10.52 -38.78 914 1291 8.83 8.16 27 87 182.10 81.60 14 0.37 187.6 20070324 180500.00 181000.00 199.0 77.90 15.99 0 10.65 -18.39 992 1618 8.86 6.67 22 83 182.10 81.60 17 0.17 201.1 20070324 180500.00 181000.00 213.4 77.89 15.99 0 10.78 -16.14 1021 1844 8.93 6.13 20 81 182.10 81.60 32 0.00 215.6 20070324 180500.00 181000.00 229.0 77.87 15.98 0 10.94 -15.67 1039 2200 8.97 4.82 15 70 182.10 81.60 46 0.00 231.4 20070324 180500.00 181000.00 245.5 77.85 15.98 0 11.03 -9.41 1024 2305 9.02 4.60 13 65 182.10 81.60 57 0.00 248.1 20070324 180500.00 181000.00 262.7 77.83 15.98 0 11.06 -14.05 996 2252 9.05 4.68 12 62 182.10 81.60 73 0.00 265.4 20070324 180500.00 181000.00 281.3 77.81 15.97 0 11.05 -9.53 989 2303 9.08 5.03 13 68 182.10 81.60 85 0.00 284.2 20070324 180500.00 181000.00 300.9 77.79 15.97 0 10.98 -0.52 989 2056 9.08 6.18 15 72 182.10 81.60 100 0.00 304.0 20070324 180500.00 181000.00 321.5 77.76 15.97 0 10.95 2.02 991 2250 9.12 7.10 17 91 182.10 81.60 100 0.00 324.8 20070324 180500.00 181000.00 343.0 77.74 15.96 0 10.91 12.68 1026 2294 9.14 8.64 21 110 182.10 81.60 100 0.00 346.5 20070324 180500.00 181000.00 365.8 77.72 15.96 0 10.84 8.76 1057 2326 9.18 11.10 28 144 182.10 81.60 100 0.00 369.6 20070324 180500.00 181000.00 390.2 77.69 15.95 0 10.79 10.83 1052 2368 9.36 19.08 48 251 182.10 81.60 100 0.00 394.1 20070324 180500.00 181000.00 412.0 77.67 15.95 0 10.74 19.75 1203 2342 9.37 24.30 66 293 182.10 81.60 100 0.00 416.1 20070324 180500.00 181000.00 437.9 77.64 15.95 0 10.72 -47.25 957 2476 9.51 30.78 77 451 182.10 81.60 100 0.00 442.3 20070324 180500.00 181000.00 466.8 77.61 15.94 0 10.56 -28.81 1390 2806 9.74 96.64 311 1401 182.10 81.60 100 0.00 471.5 20070324 181000.00 181500.00 77.2 78.05 16.02 0 8.63 -292.33 217 217 6.63 7.75 0 0 182.10 81.60 0 5.19 78.1 20070324 181000.00 181500.00 80.9 78.05 16.01 0 8.84 -120.26 213 213 7.34 22.72 0 0 182.10 81.60 0 4.95 81.8 20070324 181000.00 181500.00 84.7 78.04 16.01 0 9.05 -10.63 210 210 8.17 69.05 0 0 182.10 81.60 0 4.70 85.6 20070324 181000.00 181500.00 89.1 78.04 16.01 0 9.26 15.96 201 201 8.16 35.83 0 0 182.10 81.60 0 4.41 90.1 20070324 181000.00 181500.00 93.2 78.03 16.01 0 9.81 -6.20 2207 2207 9.89 21.60 6543 6543 182.10 81.60 0 5.48 94.2 20070324 181000.00 181500.00 97.3 78.03 16.01 0 10.21 -8.89 76 262 10.23 9.52 93 696 182.10 81.60 0 3.83 98.3 20070324 181000.00 181500.00 101.0 78.02 16.01 0 10.39 12.11 99 249 9.96 6.77 45 249 182.10 81.60 0 3.54 102.0 20070324 181000.00 181500.00 104.3 78.02 16.01 0 10.76 15.48 80 235 9.80 2.79 12 72 182.10 81.60 0 3.23 105.5 20070324 181000.00 181500.00 109.1 78.01 16.01 0 10.90 1.76 291 208 9.02 1.23 7 12 182.10 81.60 0 2.87 110.2 20070324 181000.00 181500.00 113.7 78.00 16.01 0 10.61 -10.82 356 273 8.89 2.80 12 22 182.10 81.60 0 2.54 114.9 20070324 181000.00 181500.00 118.9 78.00 16.01 0 10.57 -11.56 467 407 8.83 3.77 13 28 182.10 81.60 0 2.20 120.1 20070324 181000.00 181500.00 125.7 77.99 16.01 0 10.49 -17.49 597 505 8.73 4.56 16 34 182.10 81.60 0 1.85 127.0 20070324 181000.00 181500.00 133.4 77.98 16.00 0 10.42 -10.38 659 601 8.77 6.32 23 50 182.10 81.60 0 1.54 134.8 20070324 181000.00 181500.00 141.9 77.97 16.00 0 10.35 -17.02 823 633 8.76 7.80 33 64 182.10 81.60 0 1.27 143.4 20070324 181000.00 181500.00 151.1 77.96 16.00 0 10.39 -3.82 986 771 8.76 8.29 36 72 182.10 81.60 1 1.03 152.7 20070324 181000.00 181500.00 161.5 77.95 16.00 0 10.38 -8.97 927 828 8.78 8.77 35 78 182.10 81.60 3 0.81 163.2 20070324 181000.00 181500.00 173.4 77.93 16.00 0 10.47 -17.19 922 1071 8.83 8.66 32 86 182.10 81.60 11 0.58 175.2 20070324 181000.00 181500.00 185.5 77.92 15.99 0 10.59 -16.33 922 1296 8.88 7.58 25 81 182.10 81.60 14 0.37 187.5 20070324 181000.00 181500.00 199.0 77.90 15.99 0 10.79 -19.32 1062 1724 8.93 5.62 20 73 182.10 81.60 17 0.17 201.0 20070324 181000.00 181500.00 213.5 77.89 15.99 0 10.99 -14.80 1098 2082 9.00 4.48 15 64 182.10 81.60 32 0.00 215.7 20070324 181000.00 181500.00 229.0 77.87 15.98 0 11.13 -23.57 1052 2381 9.03 3.59 11 55 182.10 81.60 46 0.00 231.4 20070324 181000.00 181500.00 245.7 77.85 15.98 0 11.18 -12.42 1046 2506 9.07 3.60 10 55 182.10 81.60 57 0.00 248.3 20070324 181000.00 181500.00 262.8 77.83 15.98 0 11.15 -24.84 1039 2466 9.09 4.12 11 59 182.10 81.60 73 0.00 265.5 20070324 181000.00 181500.00 281.4 77.81 15.97 0 11.11 1.94 1029 2377 9.10 4.73 12 64 182.10 81.60 85 0.00 284.3 20070324 181000.00 181500.00 301.1 77.79 15.97 0 11.05 14.91 1056 2281 9.11 5.72 14 72 182.10 81.60 100 0.00 304.2 20070324 181000.00 181500.00 321.5 77.76 15.97 0 10.98 12.23 1063 2303 9.12 7.10 18 88 182.10 81.60 100 0.00 324.8 20070324 181000.00 181500.00 343.1 77.74 15.96 0 10.94 9.96 1055 2517 9.16 8.18 20 113 182.10 81.60 100 0.00 346.6 20070324 181000.00 181500.00 365.8 77.72 15.96 0 10.87 29.70 1061 2490 9.16 10.30 25 139 182.10 81.60 100 0.00 369.6 20070324 181000.00 181500.00 390.1 77.69 15.95 0 10.82 22.94 1099 2579 9.35 18.15 46 248 182.10 81.60 100 0.00 394.1 20070324 181000.00 181500.00 412.0 77.67 15.95 0 10.79 51.12 1164 2765 9.36 20.54 54 297 182.10 81.60 100 0.00 416.2 20070324 181000.00 181500.00 437.9 77.64 15.95 0 10.70 45.46 1329 2606 9.50 39.41 112 498 182.10 81.60 100 0.00 442.4 20070324 181000.00 181500.00 466.5 77.61 15.94 0 10.72 -9.79 1092 2810 9.71 54.20 149 849 182.10 81.60 100 0.00 471.2 20070324 181500.00 182000.00 77.3 78.05 16.02 0 8.30 21.69 217 217 6.80 25.52 0 0 182.10 81.60 0 5.19 78.1 20070324 181500.00 182000.00 80.9 78.05 16.01 0 8.99 72.84 213 213 8.78 96.93 0 0 182.10 81.60 0 4.95 81.8 20070324 181500.00 182000.00 84.7 78.04 16.01 0 8.61 166.92 210 210 8.35 363.71 0 0 182.10 81.60 0 4.70 85.6 20070324 181500.00 182000.00 89.1 78.04 16.01 0 9.33 72.38 201 201 8.15 28.96 0 0 182.10 81.60 0 4.41 90.1 20070324 181500.00 182000.00 93.2 78.03 16.01 0 9.71 24.14 871 871 9.90 20.27 4358 4358 182.10 81.60 0 4.85 94.2 20070324 181500.00 182000.00 97.2 78.03 16.01 0 10.23 34.88 75 268 10.36 9.23 118 920 182.10 81.60 0 3.83 98.3 20070324 181500.00 182000.00 100.9 78.02 16.01 0 10.17 1.00 211 186 9.49 6.16 61 143 182.10 81.60 0 3.54 102.0 20070324 181500.00 182000.00 104.1 78.02 16.01 0 11.41 19.77 21 237 9.97 2.28 1 23 182.10 81.60 0 3.23 105.2 20070324 181500.00 182000.00 109.5 78.01 16.01 0 10.82 3.65 192 207 9.07 1.49 6 14 182.10 81.60 0 2.87 110.6 20070324 181500.00 182000.00 113.5 78.01 16.01 0 10.48 -5.77 345 343 8.88 4.39 14 33 182.10 81.60 0 2.54 114.7 20070324 181500.00 182000.00 118.9 78.00 16.01 0 10.44 -14.86 444 435 8.81 5.15 16 37 182.10 81.60 0 2.20 120.2 20070324 181500.00 182000.00 125.6 77.99 16.01 0 10.29 -7.59 584 499 8.73 6.93 25 52 182.10 81.60 0 1.85 127.0 20070324 181500.00 182000.00 133.4 77.98 16.00 0 10.17 -25.12 776 592 8.78 11.45 49 96 182.10 81.60 0 1.54 134.8 20070324 181500.00 182000.00 141.8 77.97 16.00 0 10.22 13.78 922 707 8.77 11.22 50 99 182.10 81.60 0 1.27 143.4 20070324 181500.00 182000.00 151.2 77.96 16.00 0 10.26 12.13 884 702 8.76 10.00 42 85 182.10 81.60 1 1.03 152.8 20070324 181500.00 182000.00 161.6 77.95 16.00 0 10.32 65.68 929 860 8.78 10.14 40 91 182.10 81.60 3 0.81 163.3 20070324 181500.00 182000.00 173.4 77.93 16.00 0 10.41 -3.22 824 997 8.82 9.19 31 89 182.10 81.60 11 0.58 175.2 20070324 181500.00 182000.00 185.6 77.92 15.99 0 10.52 -20.81 943 1235 8.86 8.51 29 89 182.10 81.60 14 0.37 187.6 20070324 181500.00 182000.00 199.0 77.90 15.99 0 10.69 -22.89 1077 1566 8.90 6.58 24 80 182.10 81.60 17 0.17 201.1 20070324 181500.00 182000.00 213.4 77.89 15.99 0 10.89 -7.88 1151 1989 8.96 5.34 19 71 182.10 81.60 32 0.00 215.7 20070324 181500.00 182000.00 229.0 77.87 15.98 0 11.04 -11.13 1076 2255 8.99 4.16 13 60 182.10 81.60 46 0.00 231.4 20070324 181500.00 182000.00 245.6 77.85 15.98 0 11.11 -20.90 1041 2329 9.03 3.98 11 56 182.10 81.60 57 0.00 248.2 20070324 181500.00 182000.00 262.7 77.83 15.98 0 11.12 -23.95 1030 2290 9.07 4.28 12 58 182.10 81.60 73 0.00 265.4 20070324 181500.00 182000.00 281.3 77.81 15.97 0 11.12 -14.32 1015 2238 9.09 4.58 12 59 182.10 81.60 85 0.00 284.2 20070324 181500.00 182000.00 301.1 77.79 15.97 0 11.08 -6.21 983 2169 9.10 4.93 12 61 182.10 81.60 100 0.00 304.2 20070324 181500.00 182000.00 321.5 77.76 15.97 0 11.05 -4.44 999 2175 9.11 5.78 14 70 182.10 81.60 100 0.00 324.8 20070324 181500.00 182000.00 343.1 77.74 15.96 0 11.00 1.66 1038 2289 9.14 7.07 17 88 182.10 81.60 100 0.00 346.6 20070324 181500.00 182000.00 365.7 77.72 15.96 0 10.98 1.77 1002 2421 9.17 7.65 19 104 182.10 81.60 100 0.00 369.5 20070324 181500.00 182000.00 390.0 77.69 15.95 0 10.91 -13.46 1120 2318 9.34 14.45 37 177 182.10 81.60 100 0.00 394.0 20070324 181500.00 182000.00 411.9 77.67 15.95 0 10.87 14.65 1220 2329 9.35 17.29 48 209 182.10 81.60 100 0.00 416.1 20070324 181500.00 182000.00 437.9 77.64 15.95 0 10.79 42.39 1177 2538 9.51 29.69 80 395 182.10 81.60 100 0.00 442.4 20070324 181500.00 182000.00 466.6 77.61 15.94 0 10.65 -115.89 1534 2218 9.67 65.69 242 794 182.10 81.60 100 0.00 471.3 20070324 182000.00 182500.00 77.3 78.05 16.02 0 8.69 163.82 217 217 7.68 44.43 0 0 182.10 81.60 0 5.19 78.1 20070324 182000.00 182500.00 80.9 78.05 16.01 0 9.04 82.44 213 213 8.01 36.40 0 0 182.10 81.60 0 4.95 81.8 20070324 182000.00 182500.00 84.7 78.04 16.01 0 9.09 -99.17 210 210 8.16 56.79 0 0 182.10 81.60 0 4.70 85.6 20070324 182000.00 182500.00 89.0 78.04 16.01 0 9.24 -77.51 201 201 8.16 39.20 0 0 182.10 81.60 0 4.41 90.0 20070324 182000.00 182500.00 93.3 78.03 16.01 0 9.47 24.07 46 46 8.71 19.06 91 91 182.10 81.60 0 3.21 94.3 20070324 182000.00 182500.00 97.3 78.03 16.01 0 9.59 23.28 294 73 8.92 10.81 73 86 182.10 81.60 0 3.83 98.3 20070324 182000.00 182500.00 101.0 78.02 16.01 0 10.18 14.15 131 269 9.75 10.17 65 299 182.10 81.60 0 3.54 102.0 20070324 182000.00 182500.00 104.2 78.02 16.01 0 11.44 2.55 21 254 9.64 1.24 0 10 182.10 81.60 0 3.23 105.4 20070324 182000.00 182500.00 109.4 78.01 16.01 0 11.04 -3.79 259 201 9.01 1.00 4 8 182.10 81.60 0 2.87 110.5 20070324 182000.00 182500.00 113.6 78.01 16.01 0 10.40 -21.06 323 370 8.91 5.61 16 43 182.10 81.60 0 2.54 114.8 20070324 182000.00 182500.00 118.8 78.00 16.01 0 10.36 -5.99 498 386 8.81 5.91 22 43 182.10 81.60 0 2.20 120.1 20070324 182000.00 182500.00 125.7 77.99 16.01 0 10.34 -3.55 539 524 8.75 6.33 21 48 182.10 81.60 0 1.85 127.0 20070324 182000.00 182500.00 133.4 77.98 16.00 0 10.28 6.43 667 541 8.76 8.26 31 64 182.10 81.60 0 1.54 134.8 20070324 182000.00 182500.00 142.0 77.97 16.00 0 10.29 -13.37 726 669 8.76 8.84 32 72 182.10 81.60 0 1.27 143.5 20070324 182000.00 182500.00 151.2 77.96 16.00 0 10.32 -10.93 824 765 8.77 9.07 35 79 182.10 81.60 1 1.03 152.8 20070324 182000.00 182500.00 161.5 77.95 16.00 0 10.38 6.27 818 892 8.79 8.66 30 79 182.10 81.60 3 0.81 163.2 20070324 182000.00 182500.00 173.4 77.93 16.00 0 10.47 -7.33 887 1029 8.83 8.38 30 82 182.10 81.60 11 0.58 175.2 20070324 182000.00 182500.00 185.5 77.92 15.99 0 10.64 -15.47 932 1392 8.90 6.77 23 79 182.10 81.60 14 0.37 187.5 20070324 182000.00 182500.00 199.0 77.90 15.99 0 10.82 -10.04 1121 1821 8.94 5.34 20 73 182.10 81.60 17 0.17 201.1 20070324 182000.00 182500.00 213.4 77.89 15.99 0 10.97 -20.24 1207 2135 9.01 4.85 18 72 182.10 81.60 32 0.00 215.7 20070324 182000.00 182500.00 229.0 77.87 15.98 0 11.10 -22.73 1120 2363 9.03 3.96 13 59 182.10 81.60 46 0.00 231.4 20070324 182000.00 182500.00 245.6 77.85 15.98 0 11.15 -16.27 1117 2422 9.06 3.95 12 56 182.10 81.60 57 0.00 248.2 20070324 182000.00 182500.00 262.7 77.83 15.98 0 11.17 -25.51 1086 2329 9.09 4.14 11 55 182.10 81.60 73 0.00 265.4 20070324 182000.00 182500.00 281.4 77.81 15.97 0 11.15 -14.88 1077 2310 9.11 4.60 12 59 182.10 81.60 85 0.00 284.3 20070324 182000.00 182500.00 301.1 77.79 15.97 0 11.10 1.24 1050 2149 9.11 5.17 13 61 182.10 81.60 100 0.00 304.2 20070324 182000.00 182500.00 321.4 77.76 15.97 0 11.06 -18.55 1111 2186 9.14 6.26 16 74 182.10 81.60 100 0.00 324.8 20070324 182000.00 182500.00 343.1 77.74 15.96 0 11.03 -20.35 1094 2274 9.16 7.04 18 85 182.10 81.60 100 0.00 346.6 20070324 182000.00 182500.00 365.8 77.72 15.96 0 11.00 -3.27 1077 2403 9.18 7.90 20 102 182.10 81.60 100 0.00 369.6 20070324 182000.00 182500.00 390.2 77.69 15.95 0 10.93 -27.03 1158 2334 9.36 14.55 39 180 182.10 81.60 100 0.00 394.2 20070324 182000.00 182500.00 412.0 77.67 15.95 0 10.86 -42.91 1270 2381 9.36 18.51 52 223 182.10 81.60 100 0.00 416.2 20070324 182000.00 182500.00 437.8 77.64 15.95 0 10.82 -17.40 1412 2444 9.49 30.28 90 357 182.10 81.60 100 0.00 442.2 20070324 182000.00 182500.00 466.4 77.61 15.94 0 10.74 -8.55 1637 2446 9.67 57.53 207 699 182.10 81.60 100 0.00 471.1 20070324 182500.00 183000.00 77.2 78.05 16.02 0 8.44 998.38 217 217 6.94 35.56 0 0 182.10 81.60 0 5.19 78.1 20070324 182500.00 183000.00 80.9 78.05 16.01 0 9.00 177.89 213 213 8.67 89.52 0 0 182.10 81.60 0 4.95 81.7 20070324 182500.00 183000.00 84.8 78.04 16.01 0 8.96 -264.12 210 210 8.18 83.72 0 0 182.10 81.60 0 4.70 85.7 20070324 182500.00 183000.00 89.1 78.04 16.01 0 9.25 -147.39 201 201 8.12 33.99 0 0 182.10 81.60 0 4.41 90.1 20070324 182500.00 183000.00 93.1 78.03 16.01 3 9.43 -4.32 50 50 8.34 20.24 19 19 182.10 81.60 0 0.00 94.1 20070324 182500.00 183000.00 97.3 78.03 16.01 3 9.48 34.21 509 5 8.09 11.67 53 6 182.10 81.60 0 3.83 98.3 20070324 182500.00 183000.00 100.9 78.02 16.01 0 10.05 18.36 142 191 9.70 8.20 81 267 182.10 81.60 0 3.54 102.0 20070324 182500.00 183000.00 104.2 78.02 16.01 0 11.62 -1.96 7 232 9.48 1.20 0 4 182.10 81.60 0 3.23 105.3 20070324 182500.00 183000.00 109.4 78.01 16.01 0 10.70 5.35 190 216 9.05 1.86 8 19 182.10 81.60 0 2.87 110.6 20070324 182500.00 183000.00 113.6 78.01 16.01 0 10.49 -11.67 340 373 8.85 4.08 12 30 182.10 81.60 0 2.54 114.8 20070324 182500.00 183000.00 118.9 78.00 16.01 0 10.43 -7.21 476 440 8.76 4.97 15 35 182.10 81.60 0 2.20 120.1 20070324 182500.00 183000.00 125.5 77.99 16.01 0 10.34 1.93 700 514 8.69 6.02 24 45 182.10 81.60 0 1.85 126.9 20070324 182500.00 183000.00 133.3 77.98 16.00 0 10.29 -11.50 739 600 8.73 8.01 31 64 182.10 81.60 0 1.54 134.8 20070324 182500.00 183000.00 141.9 77.97 16.00 0 10.31 -7.14 820 771 8.73 8.69 33 75 182.10 81.60 0 1.27 143.4 20070324 182500.00 183000.00 151.2 77.96 16.00 0 10.32 -16.64 872 814 8.73 8.81 34 79 182.10 81.60 1 1.03 152.8 20070324 182500.00 183000.00 161.6 77.95 16.00 0 10.32 -11.19 904 843 8.75 9.35 37 84 182.10 81.60 3 0.81 163.3 20070324 182500.00 183000.00 173.4 77.93 16.00 0 10.44 -32.81 767 1010 8.78 7.78 25 75 182.10 81.60 11 0.58 175.2 20070324 182500.00 183000.00 185.5 77.92 15.99 0 10.56 -35.03 874 1223 8.84 7.14 23 75 182.10 81.60 14 0.37 187.5 20070324 182500.00 183000.00 198.9 77.90 15.99 0 10.72 -41.90 1039 1591 8.88 6.01 21 72 182.10 81.60 17 0.17 201.0 20070324 182500.00 183000.00 213.4 77.89 15.99 0 10.90 -24.78 1109 1927 8.95 5.06 17 67 182.10 81.60 32 0.00 215.7 20070324 182500.00 183000.00 229.0 77.87 15.98 0 11.04 -21.05 1132 2177 8.99 4.20 14 58 182.10 81.60 46 0.00 231.4 20070324 182500.00 183000.00 245.6 77.85 15.98 0 11.14 -24.32 1062 2310 9.04 3.79 11 53 182.10 81.60 57 0.00 248.2 20070324 182500.00 183000.00 262.7 77.83 15.98 0 11.17 -19.66 1032 2263 9.07 3.90 10 51 182.10 81.60 73 0.00 265.5 20070324 182500.00 183000.00 281.3 77.81 15.97 0 11.15 -16.81 1004 2214 9.10 4.30 11 54 182.10 81.60 85 0.00 284.2 20070324 182500.00 183000.00 301.0 77.79 15.97 0 11.13 -22.79 974 2067 9.10 4.53 11 53 182.10 81.60 100 0.00 304.2 20070324 182500.00 183000.00 321.5 77.76 15.97 0 11.11 -4.85 983 2195 9.13 5.02 12 62 182.10 81.60 100 0.00 324.8 20070324 182500.00 183000.00 343.0 77.74 15.96 0 11.07 -8.32 1006 2270 9.16 5.97 15 77 182.10 81.60 100 0.00 346.6 20070324 182500.00 183000.00 365.7 77.72 15.96 0 11.01 -6.09 1095 2270 9.18 7.90 20 95 182.10 81.60 100 0.00 369.5 20070324 182500.00 183000.00 390.2 77.69 15.95 0 10.97 2.65 1106 2383 9.38 13.06 34 171 182.10 81.60 100 0.00 394.2 20070324 182500.00 183000.00 412.1 77.67 15.95 0 10.91 -13.00 1138 2275 9.36 15.82 40 185 182.10 81.60 100 0.00 416.3 20070324 182500.00 183000.00 437.8 77.64 15.95 0 10.86 19.99 1337 2406 9.50 27.09 79 323 182.10 81.60 100 0.00 442.2 20070324 182500.00 183000.00 466.5 77.61 15.94 0 10.72 9.18 1845 2412 9.67 62.15 248 745 182.10 81.60 100 0.00 471.2 20070324 183000.00 183500.00 77.3 78.05 16.02 0 7.91 -331.76 217 217 6.41 27.58 0 0 182.10 81.60 0 5.19 78.1 20070324 183000.00 183500.00 80.9 78.05 16.01 0 9.09 61.42 213 213 8.41 45.64 0 0 182.10 81.60 0 4.95 81.8 20070324 183000.00 183500.00 84.7 78.04 16.01 0 9.00 194.51 210 210 8.06 59.07 0 0 182.10 81.60 0 4.70 85.6 20070324 183000.00 183500.00 89.1 78.04 16.01 0 9.19 78.12 201 201 8.05 34.65 0 0 182.10 81.60 0 4.41 90.1 20070324 183000.00 183500.00 93.2 78.03 16.01 0 9.69 -18.47 885 885 9.51 18.92 1825 1825 182.10 81.60 0 4.79 94.2 20070324 183000.00 183500.00 97.3 78.03 16.01 3 9.36 10.56 391 4 7.93 11.22 45 2 182.10 81.60 0 3.83 98.4 20070324 183000.00 183500.00 100.9 78.02 16.01 0 10.01 -7.31 122 221 9.69 9.78 77 322 182.10 81.60 0 3.54 102.0 20070324 183000.00 183500.00 104.2 78.02 16.01 0 10.84 16.99 26 223 9.94 5.29 4 73 182.10 81.60 0 3.23 105.3 20070324 183000.00 183500.00 109.2 78.01 16.01 0 10.24 2.52 235 235 8.89 4.84 17 40 182.10 81.60 0 2.87 110.4 20070324 183000.00 183500.00 113.6 78.01 16.01 0 10.30 -14.68 319 345 8.80 5.25 16 40 182.10 81.60 0 2.54 114.8 20070324 183000.00 183500.00 118.8 78.00 16.01 0 10.33 -17.60 457 404 8.71 5.16 17 37 182.10 81.60 0 2.20 120.1 20070324 183000.00 183500.00 125.5 77.99 16.01 0 10.30 -9.32 521 526 8.64 5.47 17 41 182.10 81.60 0 1.85 126.9 20070324 183000.00 183500.00 133.4 77.98 16.00 0 10.29 14.17 590 682 8.69 6.93 21 59 182.10 81.60 0 1.54 134.8 20070324 183000.00 183500.00 141.8 77.97 16.00 0 10.28 1.06 689 732 8.66 7.28 24 62 182.10 81.60 0 1.27 143.3 20070324 183000.00 183500.00 151.1 77.96 16.00 0 10.30 -13.31 806 729 8.66 7.48 28 63 182.10 81.60 1 1.03 152.7 20070324 183000.00 183500.00 161.5 77.95 16.00 0 10.33 -22.24 791 857 8.69 7.77 27 69 182.10 81.60 3 0.81 163.2 20070324 183000.00 183500.00 173.3 77.93 16.00 0 10.33 6.76 862 896 8.74 8.94 33 83 182.10 81.60 11 0.58 175.1 20070324 183000.00 183500.00 185.5 77.92 15.99 0 10.48 -22.37 807 1090 8.79 7.24 23 73 182.10 81.60 14 0.37 187.5 20070324 183000.00 183500.00 198.9 77.90 15.99 0 10.65 -18.08 1059 1434 8.84 6.51 24 73 182.10 81.60 17 0.17 201.0 20070324 183000.00 183500.00 213.7 77.89 15.99 0 10.85 -15.11 1158 1659 8.94 5.38 21 68 182.10 81.60 32 0.00 216.0 20070324 183000.00 183500.00 228.9 77.87 15.98 0 11.01 -24.25 1089 1917 8.96 4.35 14 54 182.10 81.60 46 0.00 231.3 20070324 183000.00 183500.00 245.6 77.85 15.98 0 11.11 -20.99 1092 2054 9.03 4.08 12 51 182.10 81.60 57 0.00 248.2 20070324 183000.00 183500.00 262.7 77.83 15.98 0 11.16 -14.28 1014 1988 9.06 3.92 11 46 182.10 81.60 73 0.00 265.5 20070324 183000.00 183500.00 281.2 77.81 15.97 0 11.16 -3.34 988 1919 9.09 4.16 11 46 182.10 81.60 85 0.00 284.2 20070324 183000.00 183500.00 301.0 77.79 15.97 0 11.13 -10.22 976 1832 9.10 4.61 11 48 182.10 81.60 100 0.00 304.1 20070324 183000.00 183500.00 321.5 77.76 15.97 0 11.11 -8.18 962 1860 9.13 5.24 12 54 182.10 81.60 100 0.00 324.8 20070324 183000.00 183500.00 343.1 77.74 15.96 0 11.07 -22.52 1016 1901 9.16 6.21 15 66 182.10 81.60 100 0.00 346.6 20070324 183000.00 183500.00 365.7 77.72 15.96 0 11.04 -19.67 1059 1977 9.19 7.19 18 79 182.10 81.60 100 0.00 369.5 20070324 183000.00 183500.00 390.2 77.69 15.95 0 11.00 -31.21 1080 1984 9.36 12.05 31 131 182.10 81.60 100 0.00 394.2 20070324 183000.00 183500.00 411.8 77.67 15.95 0 10.92 -15.26 1188 2064 9.38 16.07 44 176 182.10 81.60 100 0.00 416.0 20070324 183000.00 183500.00 437.8 77.64 15.95 0 10.87 -115.13 1163 2192 9.51 24.54 67 286 182.10 81.60 100 0.00 442.3 20070324 183000.00 183500.00 466.8 77.61 15.94 0 10.80 -54.53 1038 1841 9.70 40.58 117 466 182.10 81.60 100 0.00 471.5 20070324 183500.00 184000.00 77.3 78.05 16.02 0 9.02 103.23 217 217 7.02 6.02 0 0 182.10 81.60 0 5.19 78.1 20070324 183500.00 184000.00 80.9 78.05 16.01 0 9.18 -95.96 213 213 8.38 34.69 0 0 182.10 81.60 0 4.95 81.8 20070324 183500.00 184000.00 84.7 78.04 16.01 0 9.04 -74.56 210 210 8.05 54.27 0 0 182.10 81.60 0 4.70 85.6 20070324 183500.00 184000.00 89.1 78.04 16.01 0 9.26 -3.10 201 201 8.05 28.88 0 0 182.10 81.60 0 4.41 90.1 20070324 183500.00 184000.00 93.2 78.03 16.01 3 9.44 -42.32 39 39 8.24 14.87 15 15 182.10 81.60 0 0.00 94.1 20070324 183500.00 184000.00 97.1 78.03 16.01 0 10.11 -6.56 68 256 10.28 9.63 119 972 182.10 81.60 0 3.83 98.1 20070324 183500.00 184000.00 101.1 78.02 16.01 0 10.31 -14.33 87 282 9.93 7.54 46 318 182.10 81.60 0 3.54 102.2 20070324 183500.00 184000.00 104.5 78.02 16.01 0 10.29 5.43 118 222 9.41 4.89 22 91 182.10 81.60 0 3.23 105.6 20070324 183500.00 184000.00 109.2 78.01 16.01 0 10.23 2.67 267 230 8.84 4.66 18 38 182.10 81.60 0 2.87 110.4 20070324 183500.00 184000.00 113.6 78.01 16.01 0 10.24 7.79 318 371 8.79 6.28 18 48 182.10 81.60 0 2.54 114.8 20070324 183500.00 184000.00 118.8 78.00 16.01 0 10.21 -5.85 471 391 8.71 6.46 23 48 182.10 81.60 0 2.20 120.1 20070324 183500.00 184000.00 125.6 77.99 16.01 0 10.13 -26.77 666 470 8.64 8.03 34 62 182.10 81.60 0 1.85 126.9 20070324 183500.00 184000.00 133.3 77.98 16.00 0 10.18 12.70 694 620 8.67 8.96 33 73 182.10 81.60 0 1.54 134.7 20070324 183500.00 184000.00 141.9 77.97 16.00 0 10.24 1.53 812 664 8.66 8.16 33 67 182.10 81.60 0 1.27 143.4 20070324 183500.00 184000.00 151.1 77.96 16.00 0 10.30 -12.20 769 727 8.66 7.34 26 61 182.10 81.60 1 1.03 152.7 20070324 183500.00 184000.00 161.6 77.95 16.00 0 10.31 5.23 888 816 8.68 8.38 32 72 182.10 81.60 3 0.81 163.3 20070324 183500.00 184000.00 173.3 77.93 16.00 0 10.34 -16.67 862 817 8.71 8.74 32 72 182.10 81.60 11 0.58 175.2 20070324 183500.00 184000.00 185.5 77.92 15.99 0 10.50 -28.47 810 1104 8.79 7.02 23 71 182.10 81.60 14 0.37 187.5 20070324 183500.00 184000.00 198.9 77.90 15.99 0 10.66 -27.39 1085 1443 8.84 6.29 23 72 182.10 81.60 17 0.17 201.0 20070324 183500.00 184000.00 213.3 77.89 15.99 0 10.84 -18.03 1135 1722 8.92 5.53 20 68 182.10 81.60 32 0.00 215.5 20070324 183500.00 184000.00 228.9 77.87 15.98 0 10.99 -24.37 1157 1969 8.98 4.71 16 59 182.10 81.60 46 0.00 231.3 20070324 183500.00 184000.00 245.6 77.85 15.98 0 11.11 -15.70 1110 2069 9.03 4.13 13 52 182.10 81.60 57 0.00 248.1 20070324 183500.00 184000.00 262.7 77.83 15.98 0 11.14 -7.19 1086 2007 9.08 4.31 12 50 182.10 81.60 73 0.00 265.4 20070324 183500.00 184000.00 281.3 77.81 15.97 0 11.14 1.82 1093 1852 9.09 4.71 13 49 182.10 81.60 85 0.00 284.2 20070324 183500.00 184000.00 300.9 77.79 15.97 0 11.13 -5.01 1012 1792 9.11 4.89 12 50 182.10 81.60 100 0.00 304.1 20070324 183500.00 184000.00 321.5 77.76 15.97 0 11.09 -8.31 1052 1829 9.15 6.00 15 61 182.10 81.60 100 0.00 324.8 20070324 183500.00 184000.00 343.0 77.74 15.96 0 11.06 -24.99 1064 1869 9.17 6.70 17 69 182.10 81.60 100 0.00 346.5 20070324 183500.00 184000.00 365.8 77.72 15.96 0 11.02 -23.31 1067 1893 9.20 7.78 20 82 182.10 81.60 100 0.00 369.5 20070324 183500.00 184000.00 390.2 77.69 15.95 0 10.97 -12.68 1101 1981 9.38 13.66 35 147 182.10 81.60 100 0.00 394.2 20070324 183500.00 184000.00 412.0 77.67 15.95 0 10.94 -32.09 1190 1995 9.37 15.44 42 162 182.10 81.60 100 0.00 416.1 20070324 183500.00 184000.00 437.8 77.64 15.95 0 10.91 -42.77 1186 2195 9.52 23.32 62 264 182.10 81.60 100 0.00 442.3 20070324 183500.00 184000.00 466.5 77.61 15.94 0 10.91 -19.21 1084 2555 9.73 35.50 100 519 182.10 81.60 100 0.00 471.2 20070324 184000.00 184500.00 77.3 78.05 16.02 0 8.36 7032.38 217 217 7.36 615.14 0 0 182.10 81.60 0 5.19 78.1 20070324 184000.00 184500.00 80.9 78.05 16.01 3 6.00 773.44 213 213 6.50 3536.80 0 0 182.10 81.60 0 4.95 81.8 20070324 184000.00 184500.00 84.7 78.04 16.01 0 8.97 59.80 210 210 8.14 75.06 0 0 182.10 81.60 0 4.70 85.6 20070324 184000.00 184500.00 89.1 78.04 16.01 0 9.31 75.31 201 201 8.10 28.46 0 0 182.10 81.60 0 4.41 90.0 20070324 184000.00 184500.00 93.2 78.03 16.01 0 8.97 6.73 38 38 8.97 12.33 38 38 182.10 81.60 0 4.65 94.2 20070324 184000.00 184500.00 97.1 78.03 16.01 0 10.34 -4.85 36 244 10.31 10.42 39 551 182.10 81.60 0 3.83 98.2 20070324 184000.00 184500.00 100.9 78.02 16.01 0 10.85 5.18 128 207 9.82 1.54 16 59 182.10 81.60 0 3.54 101.9 20070324 184000.00 184500.00 104.7 78.02 16.01 0 9.87 -35.59 204 268 9.15 14.71 61 185 182.10 81.60 0 3.23 105.8 20070324 184000.00 184500.00 109.2 78.01 16.01 0 10.32 -6.29 248 221 8.91 4.10 16 34 182.10 81.60 0 2.87 110.4 20070324 184000.00 184500.00 113.6 78.01 16.01 0 10.21 -19.81 349 331 8.81 7.02 22 50 182.10 81.60 0 2.54 114.8 20070324 184000.00 184500.00 118.9 78.00 16.01 0 10.43 -21.54 450 387 8.74 4.21 14 30 182.10 81.60 0 2.20 120.1 20070324 184000.00 184500.00 125.6 77.99 16.01 0 10.48 -26.51 630 528 8.66 4.03 15 31 182.10 81.60 0 1.85 126.9 20070324 184000.00 184500.00 133.4 77.98 16.00 0 10.41 -19.18 771 696 8.70 6.22 23 50 182.10 81.60 0 1.54 134.8 20070324 184000.00 184500.00 141.8 77.97 16.00 0 10.37 -11.81 897 617 8.67 6.28 28 51 182.10 81.60 0 1.27 143.3 20070324 184000.00 184500.00 151.2 77.96 16.00 0 10.42 -25.14 852 693 8.68 5.89 24 49 182.10 81.60 1 1.03 152.8 20070324 184000.00 184500.00 161.5 77.95 16.00 0 10.39 -14.57 948 825 8.71 7.48 30 65 182.10 81.60 3 0.81 163.3 20070324 184000.00 184500.00 173.4 77.93 16.00 0 10.37 -50.54 927 951 8.76 9.06 34 84 182.10 81.60 11 0.58 175.2 20070324 184000.00 184500.00 185.6 77.92 15.99 0 10.44 -29.36 974 1293 8.82 9.74 34 105 182.10 81.60 14 0.37 187.6 20070324 184000.00 184500.00 199.0 77.90 15.99 0 10.48 8.53 1149 1452 8.84 10.06 40 115 182.10 81.60 17 0.17 201.1 20070324 184000.00 184500.00 213.5 77.89 15.99 0 10.63 -27.81 1102 1828 8.90 8.65 30 112 182.10 81.60 32 0.00 215.7 20070324 184000.00 184500.00 229.0 77.87 15.98 0 10.77 -24.49 1140 1983 8.93 7.12 24 92 182.10 81.60 46 0.00 231.3 20070324 184000.00 184500.00 245.7 77.85 15.98 0 10.86 -25.60 1214 2084 8.98 6.91 23 86 182.10 81.60 57 0.00 248.2 20070324 184000.00 184500.00 262.7 77.83 15.98 0 10.89 -15.90 1256 2060 9.00 7.25 22 83 182.10 81.60 73 0.00 265.4 20070324 184000.00 184500.00 281.3 77.81 15.97 0 10.89 -16.40 1216 2064 9.04 7.84 23 88 182.10 81.60 85 0.00 284.2 20070324 184000.00 184500.00 301.0 77.79 15.97 0 10.86 -9.75 1225 1954 9.05 8.89 25 92 182.10 81.60 100 0.00 304.2 20070324 184000.00 184500.00 321.3 77.76 15.97 0 10.81 23.94 1164 1934 9.08 10.32 28 108 182.10 81.60 100 0.00 324.6 20070324 184000.00 184500.00 343.0 77.74 15.96 0 10.75 23.95 1201 2015 9.11 13.30 36 141 182.10 81.60 100 0.00 346.5 20070324 184000.00 184500.00 365.7 77.72 15.96 0 10.69 60.26 1256 2054 9.16 17.59 49 185 182.10 81.60 100 0.00 369.4 20070324 184000.00 184500.00 390.0 77.69 15.95 0 10.66 63.47 1157 2109 9.34 27.59 73 309 182.10 81.60 100 0.00 394.0 20070324 184000.00 184500.00 412.2 77.67 15.95 0 10.62 82.62 1175 2300 9.34 31.36 82 369 182.10 81.60 100 0.00 416.4 20070324 184000.00 184500.00 437.8 77.64 15.95 0 10.50 66.07 1607 2118 9.50 66.80 235 723 182.10 81.60 100 0.00 442.3 20070324 184000.00 184500.00 466.8 77.61 15.94 0 10.56 113.96 1097 2553 9.71 80.37 227 1170 182.10 81.60 100 0.00 471.5 20070324 184500.00 185000.00 77.3 78.05 16.02 0 8.79 -40.53 217 217 7.79 18.00 0 0 182.10 81.60 0 5.19 78.1 20070324 184500.00 185000.00 80.9 78.05 16.01 0 9.18 -0.48 213 213 8.17 59.38 0 0 182.10 81.60 0 4.95 81.8 20070324 184500.00 185000.00 84.7 78.04 16.01 0 9.10 52.03 210 210 8.16 56.10 0 0 182.10 81.60 0 4.70 85.6 20070324 184500.00 185000.00 89.1 78.04 16.01 0 9.29 69.99 201 201 8.17 34.27 0 0 182.10 81.60 0 4.41 90.0 20070324 184500.00 185000.00 93.2 78.03 16.01 0 9.16 25.15 1 1 8.91 54.97 1 1 182.10 81.60 0 1.57 94.2 20070324 184500.00 185000.00 96.5 78.03 16.01 1 8.55 1.28 1 0 9.05 2.96 3 0 182.10 81.60 0 3.83 97.5 20070324 184500.00 185000.00 101.1 78.02 16.01 0 11.13 7.34 98 158 10.06 1.00 10 40 182.10 81.60 0 3.54 102.2 20070324 184500.00 185000.00 104.6 78.02 16.01 0 10.06 -17.72 208 190 9.20 7.64 43 99 182.10 81.60 0 3.23 105.8 20070324 184500.00 185000.00 108.8 78.01 16.01 0 10.71 -7.50 141 216 9.22 2.07 8 25 182.10 81.60 0 2.87 109.9 20070324 184500.00 185000.00 113.7 78.00 16.01 0 10.58 -8.90 342 264 8.86 2.85 11 21 182.10 81.60 0 2.54 114.9 20070324 184500.00 185000.00 118.9 78.00 16.01 0 10.51 -9.00 502 414 8.77 4.12 15 30 182.10 81.60 0 2.20 120.1 20070324 184500.00 185000.00 125.6 77.99 16.01 0 10.41 -11.25 628 505 8.70 5.15 19 39 182.10 81.60 0 1.85 126.9 20070324 184500.00 185000.00 133.4 77.98 16.00 0 10.41 5.07 743 602 8.74 5.99 24 49 182.10 81.60 0 1.54 134.8 20070324 184500.00 185000.00 141.9 77.97 16.00 0 10.43 -7.68 746 605 8.70 5.70 21 43 182.10 81.60 0 1.27 143.4 20070324 184500.00 185000.00 151.2 77.96 16.00 0 10.48 -13.59 749 573 8.69 4.82 19 36 182.10 81.60 1 1.03 152.8 20070324 184500.00 185000.00 161.5 77.95 16.00 0 10.42 6.64 805 786 8.73 6.86 24 58 182.10 81.60 3 0.81 163.3 20070324 184500.00 185000.00 173.4 77.93 16.00 0 10.41 -24.16 752 1007 8.79 8.41 26 80 182.10 81.60 11 0.58 175.3 20070324 184500.00 185000.00 185.7 77.92 15.99 0 10.43 -13.86 737 1301 8.84 9.00 26 104 182.10 81.60 14 0.37 187.6 20070324 184500.00 185000.00 199.0 77.90 15.99 0 10.56 2.46 890 1774 8.86 7.74 24 108 182.10 81.60 17 0.17 201.1 20070324 184500.00 185000.00 213.5 77.89 15.99 0 10.70 -14.29 934 1928 8.90 6.81 20 94 182.10 81.60 32 0.00 215.7 20070324 184500.00 185000.00 229.1 77.87 15.98 0 10.82 -11.53 946 2169 8.93 5.67 16 83 182.10 81.60 46 0.00 231.5 20070324 184500.00 185000.00 245.6 77.85 15.98 0 10.92 -28.67 976 2425 8.97 5.09 14 77 182.10 81.60 57 0.00 248.2 20070324 184500.00 185000.00 262.8 77.83 15.98 0 10.95 -11.90 957 2420 8.99 5.17 13 76 182.10 81.60 73 0.00 265.5 20070324 184500.00 185000.00 281.3 77.81 15.97 0 10.91 -6.31 962 2286 9.00 5.94 14 78 182.10 81.60 85 0.00 284.2 20070324 184500.00 185000.00 301.0 77.79 15.97 0 10.86 0.37 975 2276 9.02 7.06 17 92 182.10 81.60 100 0.00 304.1 20070324 184500.00 185000.00 321.5 77.76 15.97 0 10.80 28.75 939 2316 9.05 8.60 20 115 182.10 81.60 100 0.00 324.8 20070324 184500.00 185000.00 342.9 77.74 15.96 0 10.77 45.71 947 2475 9.09 10.19 24 145 182.10 81.60 100 0.00 346.5 20070324 184500.00 185000.00 365.7 77.72 15.96 0 10.69 54.78 1065 2525 9.13 15.12 37 205 182.10 81.60 100 0.00 369.5 20070324 184500.00 185000.00 390.1 77.69 15.95 0 10.59 58.28 1229 2575 9.34 32.58 88 429 182.10 81.60 100 0.00 394.0 20070324 184500.00 185000.00 411.8 77.67 15.95 0 10.56 19.80 948 2504 9.33 30.91 73 443 182.10 81.60 100 0.00 416.0 20070324 184500.00 185000.00 437.8 77.64 15.95 0 10.37 104.38 1371 2441 9.52 90.59 276 1130 182.10 81.60 100 0.00 442.2 20070324 184500.00 185000.00 466.5 77.61 15.94 0 10.54 170.96 936 3367 9.75 85.36 223 1769 182.10 81.60 100 0.00 471.2 20070324 185000.00 185500.00 77.6 78.05 16.02 0 8.95 162.89 217 217 7.95 14.91 0 0 182.10 81.60 0 5.19 78.4 20070324 185000.00 185500.00 80.7 78.05 16.01 0 9.14 154.86 213 213 8.69 79.89 0 0 182.10 81.60 0 4.95 81.5 20070324 185000.00 185500.00 84.8 78.04 16.01 0 9.06 11.17 210 210 8.20 68.04 0 0 182.10 81.60 0 4.70 85.7 20070324 185000.00 185500.00 89.1 78.04 16.01 0 9.33 -54.70 201 201 8.16 29.62 0 0 182.10 81.60 0 4.41 90.0 20070324 185000.00 185500.00 93.2 78.03 16.01 0 9.65 -1.04 1244 1244 9.88 27.46 5481 5481 182.10 81.60 0 5.34 94.2 20070324 185000.00 185500.00 96.8 78.03 16.01 0 10.88 9.53 23 210 10.53 3.60 12 220 182.10 81.60 0 3.83 97.8 20070324 185000.00 185500.00 101.0 78.02 16.01 0 10.93 12.20 144 198 9.84 1.23 17 54 182.10 81.60 0 3.54 102.1 20070324 185000.00 185500.00 105.1 78.02 16.01 0 10.54 6.60 162 255 9.34 3.52 16 56 182.10 81.60 0 3.23 106.2 20070324 185000.00 185500.00 109.1 78.01 16.01 0 10.33 -9.85 328 318 8.92 6.02 20 46 182.10 81.60 0 2.87 110.3 20070324 185000.00 185500.00 113.6 78.01 16.01 0 10.46 -13.52 384 382 8.88 4.74 16 37 182.10 81.60 0 2.54 114.8 20070324 185000.00 185500.00 118.8 78.00 16.01 0 10.46 6.36 513 404 8.80 4.83 18 35 182.10 81.60 0 2.20 120.1 20070324 185000.00 185500.00 125.6 77.99 16.01 0 10.38 13.39 716 518 8.73 5.99 26 48 182.10 81.60 0 1.85 126.9 20070324 185000.00 185500.00 133.3 77.98 16.00 0 10.37 -0.43 849 587 8.76 7.26 33 59 182.10 81.60 0 1.54 134.7 20070324 185000.00 185500.00 141.9 77.97 16.00 0 10.44 -8.65 872 622 8.73 6.29 27 49 182.10 81.60 0 1.27 143.4 20070324 185000.00 185500.00 151.2 77.96 16.00 0 10.44 7.89 918 714 8.74 6.58 28 55 182.10 81.60 1 1.03 152.8 20070324 185000.00 185500.00 161.5 77.95 16.00 0 10.44 -0.55 899 915 8.77 7.69 29 70 182.10 81.60 3 0.81 163.2 20070324 185000.00 185500.00 173.4 77.93 16.00 0 10.48 -43.24 904 1150 8.84 8.28 30 88 182.10 81.60 11 0.58 175.2 20070324 185000.00 185500.00 185.6 77.92 15.99 0 10.61 8.98 1014 1553 8.90 7.73 27 96 182.10 81.60 14 0.37 187.6 20070324 185000.00 185500.00 199.0 77.90 15.99 0 10.75 -23.89 1139 1869 8.92 6.17 23 87 182.10 81.60 17 0.17 201.1 20070324 185000.00 185500.00 213.4 77.89 15.99 0 10.88 -9.01 1130 2146 8.99 5.59 20 87 182.10 81.60 32 0.00 215.6 20070324 185000.00 185500.00 229.1 77.87 15.98 0 10.98 -18.87 1057 2429 9.01 4.75 15 77 182.10 81.60 46 0.00 231.5 20070324 185000.00 185500.00 245.7 77.85 15.98 0 11.05 -16.91 1075 2654 9.06 4.56 14 77 182.10 81.60 57 0.00 248.3 20070324 185000.00 185500.00 262.8 77.83 15.98 0 11.04 14.29 1087 2581 9.07 5.21 15 78 182.10 81.60 73 0.00 265.5 20070324 185000.00 185500.00 281.3 77.81 15.97 0 11.01 15.88 1062 2577 9.08 5.78 15 84 182.10 81.60 85 0.00 284.3 20070324 185000.00 185500.00 301.0 77.79 15.97 0 10.94 28.11 1096 2499 9.08 7.20 18 97 182.10 81.60 100 0.00 304.2 20070324 185000.00 185500.00 321.5 77.76 15.97 0 10.89 47.44 1068 2642 9.11 8.38 21 121 182.10 81.60 100 0.00 324.8 20070324 185000.00 185500.00 343.1 77.74 15.96 0 10.82 31.54 1044 2787 9.13 10.41 26 161 182.10 81.60 100 0.00 346.6 20070324 185000.00 185500.00 365.7 77.72 15.96 0 10.73 90.26 1207 2689 9.17 15.53 42 218 182.10 81.60 100 0.00 369.5 20070324 185000.00 185500.00 390.1 77.69 15.95 0 10.70 142.92 1131 3080 9.35 25.00 64 406 182.10 81.60 100 0.00 394.1 20070324 185000.00 185500.00 412.0 77.67 15.95 0 10.61 122.99 1094 2676 9.35 30.49 77 432 182.10 81.60 100 0.00 416.2 20070324 185000.00 185500.00 437.7 77.64 15.95 0 10.61 133.28 1291 3072 9.51 48.49 137 748 182.10 81.60 100 0.00 442.2 20070324 185000.00 185500.00 466.6 77.61 15.94 0 10.55 139.82 927 2785 9.73 78.81 204 1350 182.10 81.60 100 0.00 471.3 20070324 185500.00 190000.00 76.5 78.05 16.02 0 8.51 -421.48 217 217 6.51 9.07 0 0 182.10 81.60 0 5.19 77.3 20070324 185500.00 190000.00 81.2 78.05 16.01 0 9.10 51.74 213 213 8.89 100.12 0 0 182.10 81.60 0 4.95 82.0 20070324 185500.00 190000.00 84.5 78.04 16.01 0 9.05 215.25 210 210 8.34 95.18 0 0 182.10 81.60 0 4.70 85.4 20070324 185500.00 190000.00 89.2 78.04 16.01 0 9.26 -79.18 201 201 8.39 53.44 0 0 182.10 81.60 0 4.41 90.2 20070324 185500.00 190000.00 93.2 78.03 16.01 3 9.33 -101.88 32 32 8.52 32.03 29 29 182.10 81.60 0 0.00 94.2 20070324 185500.00 190000.00 96.7 78.03 16.01 3 10.58 24.52 352 4 8.57 1.05 7 0 182.10 81.60 0 3.83 97.7 20070324 185500.00 190000.00 101.1 78.02 16.01 0 11.36 15.25 197 230 9.72 1.00 7 19 182.10 81.60 0 3.54 102.2 20070324 185500.00 190000.00 105.1 78.02 16.01 0 11.03 14.71 72 232 9.90 2.04 7 48 182.10 81.60 0 3.23 106.2 20070324 185500.00 190000.00 109.2 78.01 16.01 0 10.29 -8.82 308 456 9.07 10.12 27 89 182.10 81.60 0 2.87 110.3 20070324 185500.00 190000.00 113.7 78.00 16.01 0 10.18 -0.64 404 535 9.00 14.41 39 120 182.10 81.60 0 2.54 114.9 20070324 185500.00 190000.00 118.9 78.00 16.01 3 9.62 55.12 1840 18 8.40 39.46 218 8 182.10 81.60 0 2.20 120.1 20070324 185500.00 190000.00 125.5 77.99 16.01 0 10.02 -15.26 877 750 8.92 24.87 105 226 182.10 81.60 0 1.85 126.9 20070324 185500.00 190000.00 133.4 77.98 16.00 0 10.13 -64.90 856 991 8.96 23.60 84 234 182.10 81.60 0 1.54 134.8 20070324 185500.00 190000.00 141.9 77.97 16.00 0 10.13 15.90 1004 732 8.90 19.72 90 172 182.10 81.60 0 1.27 143.4 20070324 185500.00 190000.00 151.2 77.96 16.00 0 10.18 -32.82 949 786 8.86 16.91 69 143 182.10 81.60 1 1.03 152.8 20070324 185500.00 190000.00 161.6 77.95 16.00 0 10.21 20.26 993 815 8.88 16.58 70 144 182.10 81.60 3 0.81 163.3 20070324 185500.00 190000.00 173.5 77.93 16.00 0 10.34 -29.00 1065 949 8.89 14.08 59 129 182.10 81.60 11 0.58 175.3 20070324 185500.00 190000.00 185.7 77.92 15.99 0 10.47 -22.37 1188 1246 8.93 12.65 52 129 182.10 81.60 14 0.37 187.7 20070324 185500.00 190000.00 199.0 77.90 15.99 0 10.67 -7.52 1221 1584 8.93 8.25 32 95 182.10 81.60 17 0.17 201.1 20070324 185500.00 190000.00 213.4 77.89 15.99 0 10.86 -24.41 1302 1899 8.98 6.46 25 81 182.10 81.60 32 0.00 215.7 20070324 185500.00 190000.00 229.0 77.87 15.98 0 11.02 -9.81 1334 2166 9.01 5.17 19 67 182.10 81.60 46 0.00 231.4 20070324 185500.00 190000.00 245.6 77.85 15.98 0 11.12 -14.34 1286 2279 9.07 4.68 15 60 182.10 81.60 57 0.00 248.2 20070324 185500.00 190000.00 262.7 77.83 15.98 0 11.14 -17.65 1307 2174 9.10 5.08 16 60 182.10 81.60 73 0.00 265.4 20070324 185500.00 190000.00 281.3 77.81 15.97 0 11.14 -3.15 1231 2165 9.13 5.30 15 61 182.10 81.60 85 0.00 284.2 20070324 185500.00 190000.00 301.1 77.79 15.97 0 11.11 -2.94 1301 2082 9.14 6.35 18 66 182.10 81.60 100 0.00 304.2 20070324 185500.00 190000.00 321.5 77.76 15.97 0 11.04 11.90 1325 2021 9.17 7.98 23 82 182.10 81.60 100 0.00 324.8 20070324 185500.00 190000.00 343.1 77.74 15.96 0 11.00 26.19 1430 2135 9.19 9.71 29 100 182.10 81.60 100 0.00 346.6 20070324 185500.00 190000.00 365.9 77.72 15.96 0 10.98 -5.85 1348 2224 9.21 10.41 30 114 182.10 81.60 100 0.00 369.6 20070324 185500.00 190000.00 390.2 77.69 15.95 0 10.94 56.50 1422 2296 9.39 17.28 53 196 182.10 81.60 100 0.00 394.2 20070324 185500.00 190000.00 411.9 77.67 15.95 0 10.85 22.80 1598 2232 9.39 22.81 75 242 182.10 81.60 100 0.00 416.1 20070324 185500.00 190000.00 438.1 77.64 15.95 0 10.77 40.22 1545 2135 9.52 35.81 118 381 182.10 81.60 100 0.00 442.5 20070324 185500.00 190000.00 466.6 77.61 15.94 0 10.78 13.52 1594 2497 9.71 52.50 194 688 182.10 81.60 100 0.00 471.3 20070324 190000.00 190500.00 77.3 78.05 16.02 0 8.95 -73.40 217 217 8.93 35.08 0 0 182.10 81.60 0 5.19 78.1 20070324 190000.00 190500.00 81.0 78.05 16.01 0 8.94 -161.99 213 213 7.44 19.48 0 0 182.10 81.60 0 4.95 81.8 20070324 190000.00 190500.00 84.6 78.04 16.01 0 9.04 -3.88 209 209 8.16 64.70 0 0 182.10 81.60 0 4.70 85.5 20070324 190000.00 190500.00 89.1 78.04 16.01 0 9.31 -49.39 201 201 8.13 30.00 0 0 182.10 81.60 0 4.40 90.1 20070324 190000.00 190500.00 93.2 78.03 16.01 0 10.11 0.07 5740 5740 9.96 17.09 9033 9033 182.10 81.60 0 5.49 94.2 20070324 190000.00 190500.00 97.4 78.03 16.01 0 11.41 12.42 33 224 11.14 1.00 20 277 182.10 81.60 0 3.83 98.4 20070324 190000.00 190500.00 101.0 78.02 16.01 0 11.40 9.48 91 199 10.22 1.00 8 38 182.10 81.60 0 3.54 102.0 20070324 190000.00 190500.00 105.3 78.02 16.01 0 11.19 6.43 10 153 10.35 1.40 2 57 182.10 81.60 0 3.23 106.4 20070324 190000.00 190500.00 109.1 78.01 16.01 0 9.51 -15.11 981 112 9.12 32.37 372 300 182.10 81.60 0 2.87 110.3 20070324 190000.00 190500.00 113.6 78.01 16.01 0 9.58 -61.13 616 401 8.99 45.80 223 416 182.10 81.60 0 2.54 114.8 20070324 190000.00 190500.00 118.8 78.00 16.01 0 9.50 60.46 684 549 9.04 74.59 333 731 182.10 81.60 0 2.20 120.1 20070324 190000.00 190500.00 125.5 77.99 16.01 0 9.81 88.04 799 705 8.85 30.48 131 299 182.10 81.60 0 1.85 126.8 20070324 190000.00 190500.00 133.4 77.98 16.00 0 9.93 -59.45 814 735 8.83 24.17 97 222 182.10 81.60 0 1.54 134.8 20070324 190000.00 190500.00 141.9 77.97 16.00 0 10.01 -13.92 1030 693 8.79 18.46 94 171 182.10 81.60 0 1.27 143.4 20070324 190000.00 190500.00 151.1 77.96 16.00 0 10.13 8.25 1052 675 8.74 13.66 67 116 182.10 81.60 1 1.03 152.7 20070324 190000.00 190500.00 161.6 77.95 16.00 0 10.26 40.55 860 908 8.76 10.98 40 102 182.10 81.60 3 0.80 163.3 20070324 190000.00 190500.00 173.4 77.93 16.00 0 10.28 -49.00 935 901 8.79 11.83 47 109 182.10 81.60 11 0.58 175.2 20070324 190000.00 190500.00 185.6 77.92 15.99 0 10.37 -16.52 1074 1103 8.83 11.55 48 117 182.10 81.60 14 0.37 187.6 20070324 190000.00 190500.00 199.0 77.90 15.99 0 10.58 -14.45 1117 1497 8.86 8.22 31 95 182.10 81.60 17 0.16 201.0 20070324 190000.00 190500.00 213.4 77.89 15.99 0 10.78 -33.47 1258 1832 8.93 6.89 27 86 182.10 81.60 32 0.00 215.6 20070324 190000.00 190500.00 228.9 77.87 15.98 0 10.97 -27.59 1223 2070 8.96 5.14 17 65 182.10 81.60 46 0.00 231.3 20070324 190000.00 190500.00 245.6 77.85 15.98 0 11.09 -6.38 1166 2217 9.02 4.37 14 57 182.10 81.60 57 0.00 248.1 20070324 190000.00 190500.00 262.7 77.83 15.98 0 11.11 -6.94 1185 2079 9.06 4.73 14 55 182.10 81.60 73 0.00 265.4 20070324 190000.00 190500.00 281.3 77.81 15.97 0 11.11 -19.27 1119 2041 9.10 5.14 14 58 182.10 81.60 85 0.00 284.2 20070324 190000.00 190500.00 301.0 77.79 15.97 0 11.09 -15.79 1097 1952 9.11 5.60 14 59 182.10 81.60 100 0.00 304.2 20070324 190000.00 190500.00 321.4 77.76 15.97 0 11.04 -7.29 1126 2010 9.14 6.68 18 72 182.10 81.60 100 0.00 324.8 20070324 190000.00 190500.00 343.0 77.74 15.96 0 11.01 0.89 1184 2030 9.17 8.01 22 86 182.10 81.60 100 0.00 346.6 20070324 190000.00 190500.00 365.7 77.72 15.96 0 10.98 -16.02 1127 2116 9.19 8.80 23 99 182.10 81.60 100 0.00 369.5 20070324 190000.00 190500.00 390.0 77.69 15.95 0 10.92 -7.18 1288 2158 9.38 16.64 48 184 182.10 81.60 100 0.00 394.0 20070324 190000.00 190500.00 412.0 77.67 15.95 0 10.88 -17.90 1312 2158 9.38 19.19 56 210 182.10 81.60 100 0.00 416.2 20070324 190000.00 190500.00 437.8 77.64 15.95 0 10.77 0.27 1285 1911 9.50 32.00 95 326 182.10 81.60 100 0.00 442.2 20070324 190000.00 190500.00 466.6 77.61 15.94 0 10.71 -43.50 1840 2201 9.68 63.57 264 733 182.10 81.60 100 0.00 471.4 20070324 190500.00 191000.00 77.3 78.05 16.02 0 8.82 -39.75 217 217 7.80 44.01 0 0 182.10 81.60 0 5.19 78.1 20070324 190500.00 191000.00 80.9 78.05 16.01 0 9.14 148.74 213 213 8.55 48.67 0 0 182.10 81.60 0 4.95 81.8 20070324 190500.00 191000.00 84.7 78.04 16.01 0 8.91 -26.04 209 209 8.17 97.12 0 0 182.10 81.60 0 4.70 85.6 20070324 190500.00 191000.00 89.2 78.04 16.01 0 9.28 40.00 201 201 8.13 31.21 0 0 182.10 81.60 0 4.40 90.1 20070324 190500.00 191000.00 93.2 78.03 16.01 0 9.51 -87.23 70 70 8.61 19.20 70 70 182.10 81.60 0 2.43 94.2 20070324 190500.00 191000.00 97.0 78.03 16.01 0 11.53 15.26 11 155 11.11 1.00 5 142 182.10 81.60 0 3.83 98.0 20070324 190500.00 191000.00 101.0 78.02 16.01 0 11.36 13.04 54 172 10.51 1.00 9 62 182.10 81.60 0 3.54 102.1 20070324 190500.00 191000.00 105.1 78.02 16.01 0 11.04 5.20 11 131 10.60 3.21 5 119 182.10 81.60 0 3.23 106.2 20070324 190500.00 191000.00 109.1 78.01 16.01 0 9.70 -0.53 210 350 9.03 29.50 74 274 182.10 81.60 0 2.87 110.3 20070324 190500.00 191000.00 113.6 78.01 16.01 0 9.91 -40.59 320 383 8.89 17.07 48 134 182.10 81.60 0 2.54 114.8 20070324 190500.00 191000.00 118.8 78.00 16.01 0 10.18 -11.09 460 432 8.79 8.69 30 68 182.10 81.60 0 2.20 120.1 20070324 190500.00 191000.00 125.6 77.99 16.01 0 10.21 -25.15 564 632 8.73 8.66 28 74 182.10 81.60 0 1.85 127.0 20070324 190500.00 191000.00 133.3 77.98 16.00 0 10.22 -22.69 680 762 8.76 10.40 35 93 182.10 81.60 0 1.54 134.8 20070324 190500.00 191000.00 141.9 77.97 16.00 0 10.11 -18.40 744 617 8.73 12.32 48 99 182.10 81.60 0 1.27 143.4 20070324 190500.00 191000.00 151.2 77.96 16.00 0 10.16 12.86 752 740 8.73 11.67 42 101 182.10 81.60 1 1.03 152.8 20070324 190500.00 191000.00 161.6 77.95 16.00 0 10.18 22.67 773 873 8.75 12.56 42 114 182.10 81.60 3 0.80 163.3 20070324 190500.00 191000.00 173.4 77.93 16.00 0 10.24 -42.17 770 1043 8.79 12.42 40 125 182.10 81.60 11 0.58 175.2 20070324 190500.00 191000.00 185.6 77.92 15.99 0 10.36 -47.51 727 1223 8.82 10.02 30 113 182.10 81.60 14 0.37 187.6 20070324 190500.00 191000.00 198.9 77.90 15.99 0 10.49 -7.93 1024 1488 8.85 9.70 34 113 182.10 81.60 17 0.16 201.0 20070324 190500.00 191000.00 213.3 77.89 15.99 0 10.71 -32.81 1079 1850 8.91 7.31 25 94 182.10 81.60 32 0.00 215.6 20070324 190500.00 191000.00 228.9 77.87 15.98 0 10.92 -28.06 1098 2128 8.96 5.23 16 71 182.10 81.60 46 0.00 231.3 20070324 190500.00 191000.00 245.6 77.85 15.98 0 11.05 -21.77 1081 2255 9.01 4.50 13 61 182.10 81.60 57 0.00 248.2 20070324 190500.00 191000.00 262.7 77.83 15.98 0 11.11 -24.69 1037 2215 9.06 4.37 12 56 182.10 81.60 73 0.00 265.5 20070324 190500.00 191000.00 281.3 77.81 15.97 0 11.12 -13.30 1017 2125 9.09 4.52 11 55 182.10 81.60 85 0.00 284.2 20070324 190500.00 191000.00 301.0 77.79 15.97 0 11.10 -24.32 985 1999 9.10 4.89 12 56 182.10 81.60 100 0.00 304.1 20070324 190500.00 191000.00 321.4 77.76 15.97 0 11.08 -9.99 1002 2026 9.12 5.54 13 63 182.10 81.60 100 0.00 324.7 20070324 190500.00 191000.00 343.0 77.74 15.96 0 11.04 -10.82 1034 2047 9.15 6.71 16 75 182.10 81.60 100 0.00 346.6 20070324 190500.00 191000.00 365.8 77.72 15.96 0 11.00 -11.09 1069 2115 9.18 7.95 20 92 182.10 81.60 100 0.00 369.5 20070324 190500.00 191000.00 390.1 77.69 15.95 0 10.91 -15.15 1112 2000 9.36 15.39 40 165 182.10 81.60 100 0.00 394.0 20070324 190500.00 191000.00 412.0 77.67 15.95 0 10.89 -0.86 1120 2114 9.36 16.28 42 185 182.10 81.60 100 0.00 416.1 20070324 190500.00 191000.00 437.8 77.64 15.95 0 10.86 -20.50 1124 2250 9.51 24.51 65 298 182.10 81.60 100 0.00 442.2 20070324 190500.00 191000.00 466.7 77.61 15.94 0 10.76 -29.86 1347 2570 9.72 55.10 174 741 182.10 81.60 100 0.00 471.4 20070324 191000.00 191500.00 77.4 78.05 16.02 0 8.74 -17.73 217 217 6.74 7.22 0 0 182.10 81.60 0 5.19 78.2 20070324 191000.00 191500.00 80.9 78.05 16.01 0 9.04 -1.50 213 213 7.96 51.25 0 0 182.10 81.60 0 4.95 81.8 20070324 191000.00 191500.00 84.7 78.04 16.01 0 8.98 20.30 209 209 8.12 72.53 0 0 182.10 81.60 0 4.70 85.6 20070324 191000.00 191500.00 89.0 78.04 16.01 0 9.17 46.88 201 201 8.15 43.56 0 0 182.10 81.60 0 4.40 90.0 20070324 191000.00 191500.00 93.2 78.03 16.01 3 9.55 -31.26 51 51 8.32 15.23 14 14 182.10 81.60 0 0.00 94.2 20070324 191000.00 191500.00 96.9 78.03 16.01 0 10.77 16.06 87 157 9.43 1.17 5 20 182.10 81.60 0 3.83 97.9 20070324 191000.00 191500.00 100.8 78.02 16.01 0 11.39 13.70 37 182 10.80 1.00 11 113 182.10 81.60 0 3.54 101.9 20070324 191000.00 191500.00 105.4 78.02 16.01 0 10.60 27.19 17 127 10.47 5.70 16 243 182.10 81.60 0 3.23 106.6 20070324 191000.00 191500.00 109.1 78.01 16.01 0 10.10 4.99 256 336 8.92 9.37 26 78 182.10 81.60 0 2.87 110.3 20070324 191000.00 191500.00 113.6 78.01 16.01 0 9.98 -11.16 353 392 8.85 14.07 42 109 182.10 81.60 0 2.54 114.8 20070324 191000.00 191500.00 118.8 78.00 16.01 0 9.94 -8.55 509 466 8.79 16.89 57 129 182.10 81.60 0 2.20 120.1 20070324 191000.00 191500.00 125.7 77.99 16.01 0 10.08 28.58 749 597 8.72 12.09 51 104 182.10 81.60 0 1.85 127.0 20070324 191000.00 191500.00 133.3 77.98 16.00 0 10.10 -26.93 920 669 8.76 14.12 66 124 182.10 81.60 0 1.54 134.8 20070324 191000.00 191500.00 141.9 77.97 16.00 0 10.14 11.29 891 687 8.73 12.14 53 104 182.10 81.60 0 1.27 143.4 20070324 191000.00 191500.00 151.2 77.96 16.00 0 10.19 3.25 870 753 8.72 10.86 44 95 182.10 81.60 1 1.03 152.8 20070324 191000.00 191500.00 161.5 77.95 16.00 0 10.17 20.57 978 842 8.75 13.42 56 123 182.10 81.60 3 0.80 163.2 20070324 191000.00 191500.00 173.4 77.93 16.00 0 10.24 -62.95 855 982 8.78 12.64 44 120 182.10 81.60 11 0.58 175.2 20070324 191000.00 191500.00 185.6 77.92 15.99 0 10.38 -7.84 907 1185 8.82 10.73 37 112 182.10 81.60 14 0.37 187.5 20070324 191000.00 191500.00 198.9 77.90 15.99 0 10.57 9.33 1107 1588 8.86 8.34 30 100 182.10 81.60 17 0.16 201.0 20070324 191000.00 191500.00 213.4 77.89 15.99 0 10.76 -3.46 1210 1888 8.93 7.06 26 91 182.10 81.60 32 0.00 215.6 20070324 191000.00 191500.00 228.9 77.87 15.98 0 10.96 -10.19 1174 2162 8.96 4.96 17 68 182.10 81.60 46 0.00 231.3 20070324 191000.00 191500.00 245.6 77.85 15.98 0 11.07 -21.43 1085 2245 9.02 4.42 13 59 182.10 81.60 57 0.00 248.2 20070324 191000.00 191500.00 262.6 77.83 15.98 0 11.12 -21.99 1069 2179 9.06 4.39 12 55 182.10 81.60 73 0.00 265.3 20070324 191000.00 191500.00 281.3 77.81 15.97 0 11.12 -25.55 1045 2111 9.09 4.73 12 55 182.10 81.60 85 0.00 284.2 20070324 191000.00 191500.00 300.9 77.79 15.97 0 11.09 -3.66 1056 1940 9.12 5.42 14 59 182.10 81.60 100 0.00 304.0 20070324 191000.00 191500.00 321.4 77.76 15.97 0 11.09 -13.12 1040 2080 9.15 5.84 15 68 182.10 81.60 100 0.00 324.7 20070324 191000.00 191500.00 343.0 77.74 15.96 0 11.04 -10.10 1074 2106 9.18 7.08 18 81 182.10 81.60 100 0.00 346.5 20070324 191000.00 191500.00 365.8 77.72 15.96 0 11.00 -14.13 1118 2099 9.20 8.67 22 96 182.10 81.60 100 0.00 369.5 20070324 191000.00 191500.00 390.1 77.69 15.95 0 10.93 28.37 1108 2188 9.38 14.91 38 176 182.10 81.60 100 0.00 394.0 20070324 191000.00 191500.00 412.0 77.67 15.95 0 10.91 -29.82 1146 2224 9.38 16.29 43 193 182.10 81.60 100 0.00 416.2 20070324 191000.00 191500.00 437.9 77.64 15.95 0 10.79 -107.48 1455 1969 9.51 33.15 106 334 182.10 81.60 100 0.00 442.3 20070324 191000.00 191500.00 466.6 77.61 15.94 0 10.79 10.93 1235 2383 9.71 48.53 146 629 182.10 81.60 100 0.00 471.3 20070324 191500.00 192000.00 77.0 78.05 16.02 0 8.43 207.90 217 217 6.93 25.62 0 0 182.10 81.60 0 5.19 77.9 20070324 191500.00 192000.00 81.3 78.05 16.01 0 8.97 200.95 213 213 8.96 245.38 0 0 182.10 81.60 0 4.95 82.1 20070324 191500.00 192000.00 84.8 78.04 16.01 0 8.81 -168.36 209 209 8.66 310.76 0 0 182.10 81.60 0 4.70 85.8 20070324 191500.00 192000.00 89.0 78.04 16.01 0 9.39 197.64 201 201 8.65 75.06 0 0 182.10 81.60 0 4.40 90.0 20070324 191500.00 192000.00 93.2 78.03 16.01 0 9.00 109.36 1 1 9.66 204.34 11 11 182.10 81.60 0 2.00 94.2 20070324 191500.00 192000.00 96.6 78.03 16.01 0 11.12 20.31 24 209 10.77 5.61 12 221 182.10 81.60 0 3.83 97.7 20070324 191500.00 192000.00 101.2 78.02 16.01 2 11.02 10.15 104 512 11.04 63.27 141 1417 182.10 81.60 0 3.54 102.3 20070324 191500.00 192000.00 104.8 78.02 16.01 3 9.62 12.83 477 5 8.45 29.30 75 2 182.10 81.60 0 3.23 105.9 20070324 191500.00 192000.00 109.2 78.01 16.01 0 9.75 -316.60 332 469 9.39 88.13 242 777 182.10 81.60 0 2.87 110.4 20070324 191500.00 192000.00 113.7 78.00 16.01 0 9.44 -161.82 19 43 9.83 46.13 77 363 182.10 81.60 0 2.54 114.9 20070324 191500.00 192000.00 118.8 78.00 16.01 0 9.76 42.77 595 383 9.18 64.49 269 451 182.10 81.60 0 2.20 120.0 20070324 191500.00 192000.00 125.7 77.99 16.01 0 10.19 -39.92 431 705 9.12 17.55 38 155 182.10 81.60 0 1.85 127.0 20070324 191500.00 192000.00 133.3 77.98 16.00 0 10.16 -48.05 449 689 9.08 20.29 47 167 182.10 81.60 0 1.54 134.7 20070324 191500.00 192000.00 142.0 77.97 16.00 0 10.09 13.38 978 719 9.22 43.58 193 378 182.10 81.60 0 1.27 143.6 20070324 191500.00 192000.00 151.1 77.96 16.00 0 10.13 -45.58 669 777 9.16 33.49 87 249 182.10 81.60 1 1.03 152.7 20070324 191500.00 192000.00 161.6 77.95 16.00 0 10.18 59.04 943 785 9.11 36.04 106 232 182.10 81.60 3 0.80 163.3 20070324 191500.00 192000.00 173.7 77.93 16.00 0 10.40 -16.65 732 1235 9.20 17.79 55 218 182.10 81.60 11 0.58 175.5 20070324 191500.00 192000.00 185.7 77.92 15.99 0 10.55 4.85 1008 1376 9.11 14.82 46 152 182.10 81.60 14 0.37 187.7 20070324 191500.00 192000.00 199.2 77.90 15.99 0 10.74 -12.71 1176 1767 9.10 10.20 34 120 182.10 81.60 17 0.16 201.2 20070324 191500.00 192000.00 213.5 77.89 15.99 0 10.90 -6.32 1188 2133 9.07 6.09 23 94 182.10 81.60 32 0.00 215.8 20070324 191500.00 192000.00 229.2 77.87 15.98 0 11.05 -6.32 1186 2291 9.02 4.48 15 65 182.10 81.60 46 0.00 231.6 20070324 191500.00 192000.00 245.5 77.85 15.98 0 11.12 -6.49 1157 2390 9.06 4.28 13 61 182.10 81.60 57 0.00 248.1 20070324 191500.00 192000.00 262.6 77.83 15.98 0 11.13 2.54 1127 2287 9.10 4.73 13 61 182.10 81.60 73 0.00 265.4 20070324 191500.00 192000.00 281.3 77.81 15.97 0 11.13 13.20 1120 2218 9.13 5.33 14 64 182.10 81.60 85 0.00 284.2 20070324 191500.00 192000.00 301.0 77.79 15.97 0 11.08 -3.17 1098 2097 9.14 5.97 15 68 182.10 81.60 100 0.00 304.2 20070324 191500.00 192000.00 321.4 77.76 15.97 0 11.04 13.80 1207 2116 9.18 7.59 21 85 182.10 81.60 100 0.00 324.7 20070324 191500.00 192000.00 343.1 77.74 15.96 0 11.02 10.96 1159 2230 9.21 8.24 22 97 182.10 81.60 100 0.00 346.6 20070324 191500.00 192000.00 365.8 77.72 15.96 0 10.97 -26.36 1184 2321 9.24 10.09 27 123 182.10 81.60 100 0.00 369.5 20070324 191500.00 192000.00 390.1 77.69 15.95 0 10.91 23.21 1261 2404 9.41 18.40 50 221 182.10 81.60 100 0.00 394.1 20070324 191500.00 192000.00 411.9 77.67 15.95 0 10.87 73.83 1250 2344 9.42 20.26 56 243 182.10 81.60 100 0.00 416.1 20070324 191500.00 192000.00 437.8 77.64 15.95 0 10.87 -48.58 1091 2376 9.55 25.42 67 333 182.10 81.60 100 0.00 442.3 20070324 191500.00 192000.00 466.6 77.61 15.94 0 10.69 -107.33 1619 2221 9.72 70.05 267 831 182.10 81.60 100 0.00 471.4 20070324 192000.00 192500.00 77.4 78.05 16.02 0 9.05 64.95 217 217 6.55 2.32 0 0 182.10 81.60 0 5.19 78.2 20070324 192000.00 192500.00 80.9 78.05 16.01 0 9.07 -39.45 213 213 7.56 20.59 0 0 182.10 81.60 0 4.95 81.8 20070324 192000.00 192500.00 84.7 78.04 16.01 0 8.86 279.51 209 209 8.22 132.84 0 0 182.10 81.60 0 4.70 85.6 20070324 192000.00 192500.00 89.2 78.04 16.01 0 9.41 72.16 201 201 8.14 24.50 0 0 182.10 81.60 0 4.40 90.1 20070324 192000.00 192500.00 93.2 78.03 16.01 0 9.74 38.38 1471 1471 9.63 22.10 3050 3050 182.10 81.60 0 5.12 94.2 20070324 192000.00 192500.00 97.2 78.03 16.01 0 9.94 16.55 168 100 9.96 5.57 203 403 182.10 81.60 0 3.83 98.2 20070324 192000.00 192500.00 100.9 78.02 16.01 0 11.28 15.89 40 181 10.75 1.02 14 131 182.10 81.60 0 3.54 101.9 20070324 192000.00 192500.00 105.0 78.02 16.01 0 10.33 9.59 115 124 9.57 3.34 26 72 182.10 81.60 0 3.23 106.1 20070324 192000.00 192500.00 109.2 78.01 16.01 0 9.61 50.92 209 234 9.07 29.78 96 257 182.10 81.60 0 2.87 110.4 20070324 192000.00 192500.00 113.5 78.01 16.01 0 9.93 -24.86 250 495 9.02 21.26 47 203 182.10 81.60 0 2.54 114.8 20070324 192000.00 192500.00 118.8 78.00 16.01 0 10.04 2.68 561 523 8.86 15.96 58 131 182.10 81.60 0 2.20 120.1 20070324 192000.00 192500.00 125.6 77.99 16.01 0 10.04 31.74 752 536 8.78 14.91 66 121 182.10 81.60 0 1.85 127.0 20070324 192000.00 192500.00 133.3 77.98 16.00 0 10.21 16.90 666 730 8.81 11.65 40 104 182.10 81.60 0 1.54 134.8 20070324 192000.00 192500.00 141.8 77.97 16.00 0 10.20 -0.10 1119 657 8.80 12.71 73 114 182.10 81.60 0 1.27 143.3 20070324 192000.00 192500.00 151.1 77.96 16.00 0 10.34 -18.34 903 763 8.79 9.49 39 81 182.10 81.60 1 1.03 152.7 20070324 192000.00 192500.00 161.5 77.95 16.00 0 10.49 3.85 844 876 8.82 6.79 26 65 182.10 81.60 3 0.80 163.2 20070324 192000.00 192500.00 173.4 77.93 16.00 0 10.64 -14.72 909 1055 8.89 5.71 22 61 182.10 81.60 11 0.58 175.2 20070324 192000.00 192500.00 185.6 77.92 15.99 0 10.75 6.04 1090 1318 8.95 5.63 25 69 182.10 81.60 14 0.37 187.5 20070324 192000.00 192500.00 198.9 77.90 15.99 0 10.87 -5.88 1229 1729 9.00 5.07 22 72 182.10 81.60 17 0.16 201.0 20070324 192000.00 192500.00 213.4 77.89 15.99 0 10.98 -19.20 1262 1991 9.05 5.08 21 73 182.10 81.60 32 0.00 215.7 20070324 192000.00 192500.00 228.9 77.87 15.98 0 11.08 -17.82 1202 2181 9.07 4.64 16 64 182.10 81.60 46 0.00 231.3 20070324 192000.00 192500.00 245.6 77.85 15.98 0 11.15 0.07 1197 2313 9.11 4.51 14 62 182.10 81.60 57 0.00 248.2 20070324 192000.00 192500.00 262.7 77.83 15.98 0 11.15 -4.71 1181 2225 9.14 5.06 15 62 182.10 81.60 73 0.00 265.5 20070324 192000.00 192500.00 281.3 77.81 15.97 0 11.14 6.79 1142 2137 9.15 5.52 15 63 182.10 81.60 85 0.00 284.2 20070324 192000.00 192500.00 301.1 77.79 15.97 0 11.11 8.98 1125 2046 9.15 5.98 15 64 182.10 81.60 100 0.00 304.2 20070324 192000.00 192500.00 321.4 77.76 15.97 0 11.08 6.63 1170 2100 9.18 6.79 18 75 182.10 81.60 100 0.00 324.7 20070324 192000.00 192500.00 343.0 77.74 15.96 0 11.05 8.62 1183 2184 9.21 7.86 21 92 182.10 81.60 100 0.00 346.5 20070324 192000.00 192500.00 365.8 77.72 15.96 0 11.01 10.19 1214 2225 9.24 9.15 25 107 182.10 81.60 100 0.00 369.6 20070324 192000.00 192500.00 390.2 77.69 15.95 0 10.95 2.29 1359 2269 9.40 16.84 49 190 182.10 81.60 100 0.00 394.2 20070324 192000.00 192500.00 411.8 77.67 15.95 0 10.92 28.86 1277 2290 9.40 17.65 49 203 182.10 81.60 100 0.00 416.0 20070324 192000.00 192500.00 437.9 77.64 15.95 0 10.87 -4.55 1507 2427 9.54 30.68 96 356 182.10 81.60 100 0.00 442.3 20070324 192000.00 192500.00 468.3 77.61 15.94 0 10.82 -65.53 1574 2260 9.73 52.34 190 621 182.10 81.60 100 0.00 473.0 20070324 192500.00 193000.00 77.3 78.05 16.02 0 11.25 10561.25 217 217 11.22 2620.29 0 0 182.10 81.60 0 5.19 78.1 20070324 192500.00 193000.00 80.9 78.05 16.01 0 7.44 -126.48 213 213 6.44 81.87 0 0 182.10 81.60 0 4.95 81.8 20070324 192500.00 193000.00 84.7 78.04 16.01 0 8.83 -110.73 209 209 8.17 120.73 0 0 182.10 81.60 0 4.70 85.6 20070324 192500.00 193000.00 89.1 78.04 16.01 0 9.32 69.11 201 201 8.08 25.75 0 0 182.10 81.60 0 4.40 90.1 20070324 192500.00 193000.00 93.1 78.03 16.01 0 9.53 39.64 129 129 8.48 19.04 53 53 182.10 81.60 0 3.72 94.1 20070324 192500.00 193000.00 97.1 78.03 16.01 0 10.87 10.46 29 231 10.52 2.85 15 244 182.10 81.60 0 3.83 98.2 20070324 192500.00 193000.00 101.0 78.02 16.01 0 10.68 18.02 97 182 10.01 1.98 26 113 182.10 81.60 0 3.54 102.1 20070324 192500.00 193000.00 104.8 78.02 16.01 0 9.48 1.08 406 122 9.05 21.58 190 231 182.10 81.60 0 3.23 106.0 20070324 192500.00 193000.00 109.2 78.01 16.01 0 9.80 55.10 163 1217 9.42 40.11 115 1736 182.10 81.60 0 2.87 110.3 20070324 192500.00 193000.00 113.6 78.01 16.01 0 9.73 41.33 307 906 9.05 48.12 112 703 182.10 81.60 0 2.54 114.8 20070324 192500.00 193000.00 118.8 78.00 16.01 0 9.73 28.26 318 693 8.91 34.30 81 385 182.10 81.60 0 2.20 120.1 20070324 192500.00 193000.00 125.6 77.99 16.01 0 9.82 12.82 1074 449 8.79 21.18 146 195 182.10 81.60 0 1.85 126.9 20070324 192500.00 193000.00 133.4 77.98 16.00 0 10.00 -9.55 971 550 8.75 16.00 85 135 182.10 81.60 0 1.54 134.8 20070324 192500.00 193000.00 141.9 77.97 16.00 0 10.08 -18.18 1187 673 8.75 14.83 87 137 182.10 81.60 0 1.27 143.4 20070324 192500.00 193000.00 151.1 77.96 16.00 0 10.17 -17.09 990 745 8.71 11.39 53 102 182.10 81.60 1 1.03 152.7 20070324 192500.00 193000.00 161.5 77.95 16.00 0 10.26 23.06 994 814 8.72 10.24 44 91 182.10 81.60 3 0.80 163.3 20070324 192500.00 193000.00 173.4 77.93 16.00 0 10.40 -19.84 894 914 8.75 7.98 30 74 182.10 81.60 11 0.58 175.2 20070324 192500.00 193000.00 185.6 77.92 15.99 0 10.52 -5.59 1112 1105 8.80 7.84 33 77 182.10 81.60 14 0.37 187.5 20070324 192500.00 193000.00 198.9 77.90 15.99 0 10.68 -2.24 1334 1493 8.86 6.83 30 79 182.10 81.60 17 0.16 201.0 20070324 192500.00 193000.00 213.3 77.89 15.99 0 10.85 -15.51 1313 1795 8.94 5.88 24 74 182.10 81.60 32 0.00 215.6 20070324 192500.00 193000.00 228.9 77.87 15.98 0 10.96 -10.36 1318 1999 8.99 5.53 21 69 182.10 81.60 46 0.00 231.3 20070324 192500.00 193000.00 245.6 77.85 15.98 0 11.07 -13.51 1286 2129 9.06 5.05 18 64 182.10 81.60 57 0.00 248.2 20070324 192500.00 193000.00 262.7 77.83 15.98 0 11.12 -4.98 1215 2102 9.10 5.01 15 59 182.10 81.60 73 0.00 265.4 20070324 192500.00 193000.00 281.3 77.81 15.97 0 11.11 -22.30 1197 1970 9.11 5.52 16 59 182.10 81.60 85 0.00 284.3 20070324 192500.00 193000.00 301.0 77.79 15.97 0 11.07 -1.64 1238 1814 9.11 6.41 18 61 182.10 81.60 100 0.00 304.1 20070324 192500.00 193000.00 321.5 77.76 15.97 0 11.05 -12.59 1210 1901 9.15 7.05 20 71 182.10 81.60 100 0.00 324.8 20070324 192500.00 193000.00 343.1 77.74 15.96 0 11.02 5.82 1223 1951 9.17 8.10 22 83 182.10 81.60 100 0.00 346.6 20070324 192500.00 193000.00 365.7 77.72 15.96 0 10.97 2.09 1305 1933 9.20 9.79 28 98 182.10 81.60 100 0.00 369.4 20070324 192500.00 193000.00 390.1 77.69 15.95 0 10.97 1.58 1285 2148 9.38 15.14 43 166 182.10 81.60 100 0.00 394.1 20070324 192500.00 193000.00 411.8 77.67 15.95 0 10.92 -14.76 1342 2179 9.39 17.32 52 195 182.10 81.60 100 0.00 416.0 20070324 192500.00 193000.00 437.8 77.64 15.95 0 10.83 -73.09 1465 1995 9.51 29.93 98 307 182.10 81.60 100 0.00 442.2 20070324 192500.00 193000.00 466.7 77.61 15.94 0 10.75 16.54 1320 2196 9.71 53.00 171 643 182.10 81.60 100 0.00 471.5 20070324 193000.00 193500.00 77.2 78.05 16.02 0 8.91 99.72 217 217 6.91 7.95 0 0 182.10 81.60 0 5.19 78.0 20070324 193000.00 193500.00 81.0 78.05 16.01 0 8.95 -201.38 213 213 6.95 7.93 0 0 182.10 81.60 0 4.95 81.8 20070324 193000.00 193500.00 84.7 78.04 16.01 0 8.98 33.79 209 209 8.07 64.46 0 0 182.10 81.60 0 4.70 85.6 20070324 193000.00 193500.00 88.5 78.04 16.01 0 9.36 17.16 201 201 8.23 30.58 0 0 182.10 81.60 0 4.40 89.5 20070324 193000.00 193500.00 93.2 78.03 16.01 3 9.47 17.73 29 29 8.27 13.89 13 13 182.10 81.60 0 0.00 94.2 20070324 193000.00 193500.00 97.0 78.03 16.01 0 10.43 18.58 39 212 10.54 5.13 56 649 182.10 81.60 0 3.83 98.0 20070324 193000.00 193500.00 101.2 78.02 16.01 0 10.25 15.59 92 183 9.96 5.04 58 265 182.10 81.60 0 3.54 102.2 20070324 193000.00 193500.00 104.7 78.02 16.01 0 9.42 -26.84 321 275 9.08 40.61 217 501 182.10 81.60 0 3.23 105.8 20070324 193000.00 193500.00 109.1 78.01 16.01 0 9.62 -127.26 125 887 8.57 57.37 12 164 182.10 81.60 0 2.87 110.3 20070324 193000.00 193500.00 113.5 78.01 16.01 0 9.50 9.43 606 400 8.94 49.43 243 453 182.10 81.60 0 2.54 114.7 20070324 193000.00 193500.00 118.9 78.00 16.01 0 9.70 -15.90 960 577 8.91 38.53 220 382 182.10 81.60 0 2.20 120.1 20070324 193000.00 193500.00 125.6 77.99 16.01 0 9.77 5.99 1194 557 8.81 27.71 182 264 182.10 81.60 0 1.85 126.9 20070324 193000.00 193500.00 133.3 77.98 16.00 0 9.96 18.54 1000 642 8.76 18.51 97 169 182.10 81.60 0 1.54 134.7 20070324 193000.00 193500.00 141.9 77.97 16.00 0 10.02 -7.75 1106 658 8.73 15.47 86 141 182.10 81.60 0 1.27 143.4 20070324 193000.00 193500.00 151.1 77.96 16.00 0 10.09 27.70 1174 646 8.71 13.14 78 119 182.10 81.60 1 1.03 152.7 20070324 193000.00 193500.00 161.6 77.95 16.00 0 10.18 37.89 1133 776 8.71 11.79 60 108 182.10 81.60 3 0.80 163.3 20070324 193000.00 193500.00 173.4 77.93 16.00 0 10.28 -7.86 1061 859 8.74 10.45 48 96 182.10 81.60 11 0.58 175.2 20070324 193000.00 193500.00 185.5 77.92 15.99 0 10.43 -15.06 1294 1197 8.81 10.10 50 111 182.10 81.60 14 0.37 187.5 20070324 193000.00 193500.00 198.8 77.90 15.99 0 10.59 -3.45 1371 1509 8.85 8.27 38 97 182.10 81.60 17 0.16 200.9 20070324 193000.00 193500.00 213.3 77.89 15.99 0 10.76 9.74 1386 1777 8.94 7.42 32 93 182.10 81.60 32 0.00 215.5 20070324 193000.00 193500.00 228.9 77.87 15.98 0 10.92 -15.11 1336 2019 8.99 6.02 23 76 182.10 81.60 46 0.00 231.3 20070324 193000.00 193500.00 245.6 77.85 15.98 0 11.01 9.48 1351 2118 9.06 5.96 21 74 182.10 81.60 57 0.00 248.2 20070324 193000.00 193500.00 262.7 77.83 15.98 0 11.06 6.74 1281 2038 9.08 5.87 19 67 182.10 81.60 73 0.00 265.4 20070324 193000.00 193500.00 281.3 77.81 15.97 0 11.07 -12.46 1209 1976 9.11 6.05 17 65 182.10 81.60 85 0.00 284.2 20070324 193000.00 193500.00 301.0 77.79 15.97 0 11.06 -3.90 1232 1850 9.13 6.67 19 66 182.10 81.60 100 0.00 304.1 20070324 193000.00 193500.00 321.4 77.76 15.97 0 11.03 2.30 1302 1895 9.15 7.69 23 77 182.10 81.60 100 0.00 324.7 20070324 193000.00 193500.00 343.2 77.74 15.96 0 11.01 30.31 1273 2006 9.19 8.78 25 91 182.10 81.60 100 0.00 346.7 20070324 193000.00 193500.00 365.8 77.72 15.96 0 10.98 6.93 1250 1993 9.20 9.71 27 98 182.10 81.60 100 0.00 369.5 20070324 193000.00 193500.00 390.1 77.69 15.95 0 10.91 -3.54 1331 1994 9.37 17.23 50 174 182.10 81.60 100 0.00 394.1 20070324 193000.00 193500.00 412.0 77.67 15.95 0 10.89 -51.44 1393 2075 9.37 18.93 56 193 182.10 81.60 100 0.00 416.2 20070324 193000.00 193500.00 438.0 77.64 15.95 0 10.85 18.79 1512 2186 9.51 29.60 96 319 182.10 81.60 100 0.00 442.5 20070324 193000.00 193500.00 466.6 77.61 15.94 0 10.78 -61.18 1512 2112 9.68 47.69 177 566 182.10 81.60 100 0.00 471.3 20070324 193500.00 194000.00 77.4 78.05 16.02 0 8.48 -185.41 217 217 6.48 8.20 0 0 182.10 81.60 0 5.19 78.3 20070324 193500.00 194000.00 80.6 78.05 16.01 0 8.94 40.38 213 213 7.44 24.13 0 0 182.10 81.60 0 4.95 81.5 20070324 193500.00 194000.00 85.1 78.04 16.01 0 9.02 147.72 209 209 8.38 111.62 0 0 182.10 81.60 0 4.70 86.0 20070324 193500.00 194000.00 89.1 78.04 16.01 0 9.35 26.75 201 201 8.05 20.87 0 0 182.10 81.60 0 4.40 90.1 20070324 193500.00 194000.00 93.1 78.03 16.01 0 9.63 14.63 1329 1329 9.66 27.81 3652 3652 182.10 81.60 0 5.61 94.1 20070324 193500.00 194000.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.75 11.21 256 700 182.10 81.60 0 3.83 98.3 20070324 193500.00 194000.00 101.0 78.02 16.01 0 10.05 -10.36 85 187 9.92 8.33 79 392 182.10 81.60 0 3.54 102.0 20070324 193500.00 194000.00 104.7 78.02 16.01 0 9.56 -28.49 192 191 9.13 20.77 107 270 182.10 81.60 0 3.23 105.8 20070324 193500.00 194000.00 109.1 78.01 16.01 0 9.42 -44.38 264 389 8.96 58.26 157 528 182.10 81.60 0 2.87 110.2 20070324 193500.00 194000.00 113.6 78.00 16.01 0 9.63 -18.21 74 365 8.11 20.53 2 22 182.10 81.60 0 2.54 114.9 20070324 193500.00 194000.00 118.9 78.00 16.01 0 9.71 204.43 626 1332 8.99 64.53 188 913 182.10 81.60 0 2.20 120.1 20070324 193500.00 194000.00 125.5 77.99 16.01 0 9.61 0.48 418 437 8.68 27.37 77 197 182.10 81.60 0 1.85 126.8 20070324 193500.00 194000.00 133.3 77.98 16.00 0 10.00 73.79 768 709 8.70 15.45 57 131 182.10 81.60 0 1.54 134.8 20070324 193500.00 194000.00 141.9 77.97 16.00 0 10.14 -7.82 677 743 8.64 9.82 32 84 182.10 81.60 0 1.27 143.4 20070324 193500.00 194000.00 151.1 77.96 16.00 0 10.13 -22.26 628 688 8.63 9.56 29 77 182.10 81.60 1 1.03 152.7 20070324 193500.00 194000.00 161.5 77.95 16.00 0 10.09 3.90 797 733 8.67 12.53 44 102 182.10 81.60 3 0.80 163.3 20070324 193500.00 194000.00 173.4 77.93 16.00 0 10.12 -52.15 770 925 8.72 14.33 46 131 182.10 81.60 11 0.58 175.3 20070324 193500.00 194000.00 185.5 77.92 15.99 0 10.20 -31.18 747 1123 8.75 12.69 38 131 182.10 81.60 14 0.37 187.5 20070324 193500.00 194000.00 198.9 77.90 15.99 0 10.36 -13.27 901 1420 8.77 10.46 34 120 182.10 81.60 17 0.16 201.0 20070324 193500.00 194000.00 213.3 77.89 15.99 0 10.54 -6.24 1182 1622 8.85 9.64 37 114 182.10 81.60 32 0.00 215.6 20070324 193500.00 194000.00 228.8 77.87 15.98 0 10.76 -10.15 1138 1957 8.91 7.14 24 89 182.10 81.60 46 0.00 231.2 20070324 193500.00 194000.00 245.6 77.85 15.98 0 10.91 -25.56 1129 2134 8.98 5.94 18 77 182.10 81.60 57 0.00 248.2 20070324 193500.00 194000.00 262.6 77.83 15.98 0 10.99 -16.13 1115 2090 9.03 5.65 16 68 182.10 81.60 73 0.00 265.4 20070324 193500.00 194000.00 281.2 77.81 15.97 0 11.03 -21.32 1038 1973 9.05 5.35 14 59 182.10 81.60 85 0.00 284.1 20070324 193500.00 194000.00 300.9 77.79 15.97 0 11.03 -0.56 1048 1841 9.08 5.78 15 60 182.10 81.60 100 0.00 304.0 20070324 193500.00 194000.00 321.4 77.76 15.97 0 11.02 -16.01 1076 1921 9.13 6.90 17 71 182.10 81.60 100 0.00 324.7 20070324 193500.00 194000.00 342.9 77.74 15.96 0 11.00 -12.76 1095 1996 9.16 7.79 20 84 182.10 81.60 100 0.00 346.4 20070324 193500.00 194000.00 365.7 77.72 15.96 0 10.97 -17.66 1092 1990 9.20 9.09 23 97 182.10 81.60 100 0.00 369.4 20070324 193500.00 194000.00 390.0 77.69 15.95 0 10.93 -9.45 1155 2084 9.39 15.93 42 174 182.10 81.60 100 0.00 394.0 20070324 193500.00 194000.00 411.8 77.67 15.95 0 10.85 -11.05 1199 1890 9.38 19.40 54 197 182.10 81.60 100 0.00 416.0 20070324 193500.00 194000.00 438.0 77.64 15.95 0 10.86 -148.89 1025 2525 9.55 25.59 64 359 182.10 81.60 100 0.00 442.4 20070324 193500.00 194000.00 466.5 77.61 15.94 0 10.71 22.04 1380 1905 9.69 57.74 198 624 182.10 81.60 100 0.00 471.2 20070324 194000.00 194500.00 77.3 78.05 16.02 0 7.65 -9999.00 217 217 6.15 142.78 0 0 182.10 81.60 0 5.19 78.1 20070324 194000.00 194500.00 81.0 78.05 16.01 0 8.81 -2202.74 213 213 7.81 103.05 0 0 182.10 81.60 0 4.95 81.8 20070324 194000.00 194500.00 84.7 78.04 16.01 0 7.03 156.36 209 209 7.03 823.81 0 0 182.10 81.60 0 4.70 85.6 20070324 194000.00 194500.00 89.1 78.04 16.01 0 9.26 26.30 201 201 8.09 30.08 0 0 182.10 81.60 0 4.40 90.1 20070324 194000.00 194500.00 92.9 78.03 16.01 1 9.28 -46.66 1 1 10.70 196.73 19 19 182.10 81.60 0 1.15 93.9 20070324 194000.00 194500.00 97.4 78.03 16.01 2 9.79 -0.00 183 183 9.82 11.00 244 666 182.10 81.60 0 3.83 98.5 20070324 194000.00 194500.00 100.9 78.02 16.01 0 10.37 1.15 72 199 10.14 5.26 51 313 182.10 81.60 0 3.54 102.0 20070324 194000.00 194500.00 104.7 78.02 16.01 0 10.09 26.84 83 342 9.59 15.60 39 324 182.10 81.60 0 3.23 105.9 20070324 194000.00 194500.00 109.1 78.01 16.01 0 9.85 -50.02 209 493 9.04 24.21 53 266 182.10 81.60 0 2.87 110.2 20070324 194000.00 194500.00 113.6 78.01 16.01 0 9.78 5.00 304 409 8.90 23.97 63 196 182.10 81.60 0 2.54 114.8 20070324 194000.00 194500.00 118.8 78.00 16.01 0 9.70 -48.76 531 609 8.91 40.01 134 373 182.10 81.60 0 2.20 120.0 20070324 194000.00 194500.00 125.6 77.99 16.01 0 9.73 -23.49 603 593 8.82 30.72 112 275 182.10 81.60 0 1.85 126.9 20070324 194000.00 194500.00 133.3 77.98 16.00 0 9.97 21.68 704 739 8.79 19.69 68 174 182.10 81.60 0 1.54 134.7 20070324 194000.00 194500.00 141.8 77.97 16.00 0 10.18 -2.22 655 663 8.73 10.05 35 85 182.10 81.60 0 1.27 143.3 20070324 194000.00 194500.00 151.1 77.96 16.00 0 10.40 -1.94 825 711 8.81 6.56 30 63 182.10 81.60 1 1.03 152.7 20070324 194000.00 194500.00 161.4 77.95 16.00 0 10.64 -16.80 852 1013 8.91 4.38 20 55 182.10 81.60 3 0.80 163.1 20070324 194000.00 194500.00 173.3 77.93 16.00 0 10.75 -13.21 986 1330 8.99 4.38 21 65 182.10 81.60 11 0.58 175.2 20070324 194000.00 194500.00 185.6 77.92 15.99 0 10.79 -1.15 1143 1619 9.04 5.06 25 84 182.10 81.60 14 0.37 187.6 20070324 194000.00 194500.00 199.0 77.90 15.99 0 10.84 -5.75 1163 1972 9.04 5.02 23 89 182.10 81.60 17 0.16 201.0 20070324 194000.00 194500.00 213.5 77.89 15.99 0 10.88 -11.28 1166 2097 9.08 5.83 24 97 182.10 81.60 32 0.00 215.7 20070324 194000.00 194500.00 228.9 77.87 15.98 0 10.94 -12.08 1210 2237 9.09 6.10 23 96 182.10 81.60 46 0.00 231.3 20070324 194000.00 194500.00 245.8 77.85 15.98 0 10.98 -1.92 1225 2292 9.12 6.41 23 95 182.10 81.60 57 0.00 248.4 20070324 194000.00 194500.00 262.8 77.83 15.98 0 11.02 9.70 1172 2293 9.13 6.48 19 86 182.10 81.60 73 0.00 265.5 20070324 194000.00 194500.00 281.4 77.81 15.97 0 11.00 5.23 1199 2114 9.12 6.98 20 80 182.10 81.60 85 0.00 284.3 20070324 194000.00 194500.00 301.1 77.79 15.97 0 10.99 22.76 1130 2040 9.13 7.17 19 80 182.10 81.60 100 0.00 304.2 20070324 194000.00 194500.00 321.6 77.76 15.97 0 10.97 20.84 1196 2098 9.15 8.23 23 91 182.10 81.60 100 0.00 324.9 20070324 194000.00 194500.00 343.0 77.74 15.96 0 10.92 4.43 1326 2056 9.17 10.74 31 113 182.10 81.60 100 0.00 346.5 20070324 194000.00 194500.00 365.7 77.72 15.96 0 10.90 35.01 1268 2223 9.20 11.85 33 133 182.10 81.60 100 0.00 369.5 20070324 194000.00 194500.00 390.1 77.69 15.95 0 10.80 51.27 1373 2055 9.38 23.53 71 244 182.10 81.60 100 0.00 394.1 20070324 194000.00 194500.00 411.9 77.67 15.95 0 10.75 58.19 1460 2069 9.38 27.70 87 286 182.10 81.60 100 0.00 416.0 20070324 194000.00 194500.00 437.8 77.64 15.95 0 10.74 108.33 1533 2181 9.53 41.29 134 439 182.10 81.60 100 0.00 442.3 20070324 194000.00 194500.00 466.7 77.61 15.94 0 10.59 -3.75 1836 1935 9.69 82.16 371 924 182.10 81.60 100 0.00 471.4 20070324 194500.00 195000.00 77.4 78.05 16.02 0 7.39 888.06 217 217 6.39 120.08 0 0 182.10 81.60 0 5.19 78.2 20070324 194500.00 195000.00 80.9 78.05 16.01 0 9.15 -51.19 213 213 8.58 44.47 0 0 182.10 81.60 0 4.95 81.8 20070324 194500.00 195000.00 84.7 78.04 16.01 0 8.98 25.68 209 209 8.09 68.78 0 0 182.10 81.60 0 4.70 85.6 20070324 194500.00 195000.00 89.1 78.04 16.01 0 9.35 20.02 201 201 8.07 23.35 0 0 182.10 81.60 0 4.40 90.1 20070324 194500.00 195000.00 93.1 78.03 16.01 3 9.37 25.85 55 55 8.32 21.83 20 20 182.10 81.60 0 0.00 94.1 20070324 194500.00 195000.00 97.2 78.03 16.01 0 10.24 -5.14 38 245 10.21 10.78 41 562 182.10 81.60 0 3.83 98.3 20070324 194500.00 195000.00 100.9 78.02 16.01 0 10.74 11.15 105 170 9.96 1.50 22 85 182.10 81.60 0 3.54 102.0 20070324 194500.00 195000.00 104.9 78.02 16.01 0 9.95 -10.07 127 176 9.41 9.07 51 167 182.10 81.60 0 3.23 106.0 20070324 194500.00 195000.00 109.0 78.01 16.01 0 9.81 -55.86 286 379 8.92 19.83 60 181 182.10 81.60 0 2.87 110.1 20070324 194500.00 195000.00 113.6 78.01 16.01 0 9.90 -12.41 266 378 8.88 15.48 41 131 182.10 81.60 0 2.54 114.8 20070324 194500.00 195000.00 118.8 78.00 16.01 0 9.39 110.89 1055 52 8.50 33.39 164 58 182.10 81.60 0 2.20 120.1 20070324 194500.00 195000.00 125.6 77.99 16.01 0 9.77 2.78 467 442 8.72 20.07 65 152 182.10 81.60 0 1.85 126.9 20070324 194500.00 195000.00 133.4 77.98 16.00 0 9.95 10.07 835 541 8.74 16.91 80 140 182.10 81.60 0 1.54 134.8 20070324 194500.00 195000.00 141.9 77.97 16.00 0 10.19 -21.57 603 641 8.68 8.52 28 71 182.10 81.60 0 1.27 143.4 20070324 194500.00 195000.00 151.2 77.96 16.00 0 10.30 -20.34 651 680 8.66 6.80 22 56 182.10 81.60 1 1.03 152.8 20070324 194500.00 195000.00 161.5 77.95 16.00 0 10.40 -4.25 791 880 8.71 6.75 23 62 182.10 81.60 3 0.80 163.2 20070324 194500.00 195000.00 173.4 77.93 16.00 0 10.52 -18.75 851 1102 8.78 6.09 22 65 182.10 81.60 11 0.58 175.2 20070324 194500.00 195000.00 185.6 77.92 15.99 0 10.61 -16.57 970 1426 8.85 6.10 23 79 182.10 81.60 14 0.37 187.5 20070324 194500.00 195000.00 198.9 77.90 15.99 0 10.69 -2.06 1033 1688 8.88 5.79 22 83 182.10 81.60 17 0.16 201.0 20070324 194500.00 195000.00 213.4 77.89 15.99 0 10.77 -7.09 999 1852 8.94 5.93 21 87 182.10 81.60 32 0.00 215.7 20070324 194500.00 195000.00 228.9 77.87 15.98 0 10.83 4.84 1018 2021 8.97 6.15 20 87 182.10 81.60 46 0.00 231.3 20070324 194500.00 195000.00 245.7 77.85 15.98 0 10.89 -4.18 1096 2191 9.02 6.43 20 87 182.10 81.60 57 0.00 248.2 20070324 194500.00 195000.00 262.8 77.83 15.98 0 10.93 -9.61 1153 2187 9.04 6.77 20 85 182.10 81.60 73 0.00 265.5 20070324 194500.00 195000.00 281.3 77.81 15.97 0 10.94 11.40 1152 2126 9.07 7.19 20 85 182.10 81.60 85 0.00 284.2 20070324 194500.00 195000.00 301.1 77.79 15.97 0 10.93 7.66 1112 2062 9.08 7.41 20 85 182.10 81.60 100 0.00 304.2 20070324 194500.00 195000.00 321.5 77.76 15.97 0 10.91 3.34 1260 2136 9.12 9.01 27 104 182.10 81.60 100 0.00 324.8 20070324 194500.00 195000.00 343.0 77.74 15.96 0 10.89 11.82 1230 2324 9.16 10.31 28 125 182.10 81.60 100 0.00 346.5 20070324 194500.00 195000.00 365.7 77.72 15.96 0 10.84 22.38 1218 2255 9.18 12.43 34 145 182.10 81.60 100 0.00 369.5 20070324 194500.00 195000.00 390.0 77.69 15.95 0 10.77 -3.47 1329 2237 9.37 23.79 67 265 182.10 81.60 100 0.00 394.0 20070324 194500.00 195000.00 412.1 77.67 15.95 0 10.75 29.37 1278 2292 9.36 24.29 70 287 182.10 81.60 100 0.00 416.2 20070324 194500.00 195000.00 437.9 77.64 15.95 0 10.68 -37.55 1213 2368 9.52 39.55 111 495 182.10 81.60 100 0.00 442.3 20070324 194500.00 195000.00 466.5 77.61 15.94 0 10.78 -32.40 818 2748 9.74 44.52 110 804 182.10 81.60 100 0.00 471.2 20070324 195000.00 195500.00 77.3 78.05 16.02 0 8.89 -63.61 217 217 6.89 6.98 0 0 182.10 81.60 0 5.19 78.1 20070324 195000.00 195500.00 81.0 78.05 16.01 0 9.09 -145.17 213 213 7.57 20.95 0 0 182.10 81.60 0 4.95 81.8 20070324 195000.00 195500.00 84.7 78.04 16.01 0 9.09 103.18 209 209 7.99 39.36 0 0 182.10 81.60 0 4.70 85.6 20070324 195000.00 195500.00 89.2 78.04 16.01 0 9.37 51.34 201 201 7.97 17.05 0 0 182.10 81.60 0 4.40 90.1 20070324 195000.00 195500.00 93.2 78.03 16.01 3 9.34 50.80 64 64 8.23 19.71 19 19 182.10 81.60 0 0.00 94.2 20070324 195000.00 195500.00 97.3 78.03 16.01 0 9.88 20.94 94 250 10.05 11.26 173 1030 182.10 81.60 0 3.83 98.3 20070324 195000.00 195500.00 100.7 78.02 16.01 0 10.50 10.49 110 239 9.75 2.97 25 122 182.10 81.60 0 3.54 101.8 20070324 195000.00 195500.00 105.1 78.02 16.01 0 10.02 -2.82 148 207 9.21 6.53 33 108 182.10 81.60 0 3.23 106.2 20070324 195000.00 195500.00 109.1 78.01 16.01 0 9.33 -189.65 78 285 8.92 74.14 52 370 182.10 81.60 0 2.87 110.3 20070324 195000.00 195500.00 113.6 78.01 16.01 0 9.23 260.86 41 275 8.20 70.63 4 53 182.10 81.60 0 2.54 114.8 20070324 195000.00 195500.00 118.8 78.00 16.01 0 9.49 44.81 119 1350 8.84 119.60 33 717 182.10 81.60 0 2.20 120.0 20070324 195000.00 195500.00 125.6 77.99 16.01 0 9.26 519.82 39 284 8.24 30.54 4 52 182.10 81.60 0 1.85 126.9 20070324 195000.00 195500.00 133.3 77.98 16.00 0 9.59 186.40 1264 1346 9.09 96.08 518 1495 182.10 81.60 0 1.54 134.7 20070324 195000.00 195500.00 141.9 77.97 16.00 0 9.55 -41.75 1120 346 8.84 31.93 245 294 182.10 81.60 0 1.27 143.4 20070324 195000.00 195500.00 151.1 77.96 16.00 0 9.85 2.54 958 653 8.69 20.47 99 185 182.10 81.60 1 1.03 152.7 20070324 195000.00 195500.00 161.5 77.95 16.00 0 9.99 -4.21 1111 814 8.68 17.34 84 161 182.10 81.60 3 0.80 163.2 20070324 195000.00 195500.00 173.4 77.93 16.00 0 10.08 -54.12 895 946 8.69 15.10 57 145 182.10 81.60 11 0.58 175.2 20070324 195000.00 195500.00 185.5 77.92 15.99 0 10.06 -19.25 1153 981 8.77 19.05 91 194 182.10 81.60 14 0.37 187.5 20070324 195000.00 195500.00 198.8 77.90 15.99 0 10.18 -13.23 1184 1093 8.77 16.24 74 167 182.10 81.60 17 0.16 200.9 20070324 195000.00 195500.00 213.3 77.89 15.99 0 10.40 -24.96 984 1300 8.83 11.50 41 123 182.10 81.60 32 0.00 215.5 20070324 195000.00 195500.00 228.8 77.87 15.98 0 10.59 -20.91 1078 1462 8.89 9.27 32 99 182.10 81.60 46 0.00 231.1 20070324 195000.00 195500.00 245.4 77.85 15.98 0 10.80 -18.44 1272 1675 8.97 7.56 29 84 182.10 81.60 57 0.00 248.0 20070324 195000.00 195500.00 262.7 77.83 15.98 0 10.95 -38.53 1152 1681 9.03 6.24 19 64 182.10 81.60 73 0.00 265.4 20070324 195000.00 195500.00 281.2 77.81 15.97 0 11.03 -22.16 1135 1595 9.05 5.65 17 54 182.10 81.60 85 0.00 284.1 20070324 195000.00 195500.00 300.9 77.79 15.97 0 11.05 -39.87 1193 1490 9.09 6.00 18 52 182.10 81.60 100 0.00 304.0 20070324 195000.00 195500.00 321.4 77.76 15.97 0 11.07 -45.48 1162 1531 9.12 6.27 18 55 182.10 81.60 100 0.00 324.7 20070324 195000.00 195500.00 342.9 77.74 15.96 0 11.04 -16.94 1237 1506 9.16 7.57 23 65 182.10 81.60 100 0.00 346.5 20070324 195000.00 195500.00 365.7 77.72 15.96 0 11.02 -27.02 1245 1595 9.20 8.75 26 78 182.10 81.60 100 0.00 369.4 20070324 195000.00 195500.00 390.2 77.69 15.95 0 10.96 -40.02 1311 1636 9.40 15.83 49 143 182.10 81.60 100 0.00 394.2 20070324 195000.00 195500.00 411.9 77.67 15.95 0 10.90 -7.47 1546 1555 9.39 18.77 71 170 182.10 81.60 100 0.00 416.1 20070324 195000.00 195500.00 437.9 77.64 15.95 0 10.88 -18.83 1385 1649 9.50 25.64 84 234 182.10 81.60 100 0.00 442.3 20070324 195000.00 195500.00 466.8 77.61 15.94 0 10.82 3.22 1496 1713 9.68 43.03 166 443 182.10 81.60 100 0.00 471.5 20070324 195500.00 200000.00 77.3 78.05 16.02 0 8.98 -58.76 217 217 6.48 2.36 0 0 182.10 81.60 0 5.19 78.1 20070324 195500.00 200000.00 80.9 78.05 16.01 0 9.05 -32.85 213 213 8.56 54.71 0 0 182.10 81.60 0 4.95 81.8 20070324 195500.00 200000.00 84.6 78.04 16.01 0 9.10 33.10 209 209 7.99 38.27 0 0 182.10 81.60 0 4.70 85.5 20070324 195500.00 200000.00 88.9 78.04 16.01 0 9.28 39.92 201 201 8.06 24.26 0 0 182.10 81.60 0 4.40 89.8 20070324 195500.00 200000.00 93.2 78.03 16.01 0 9.27 19.06 63 63 9.16 25.96 433 433 182.10 81.60 0 4.17 94.2 20070324 195500.00 200000.00 97.4 78.03 16.01 0 9.20 -13.94 250 3 8.04 11.76 46 8 182.10 81.60 0 3.83 98.4 20070324 195500.00 200000.00 100.9 78.02 16.01 0 10.72 6.40 48 185 10.36 2.15 24 201 182.10 81.60 0 3.54 102.0 20070324 195500.00 200000.00 104.8 78.02 16.01 0 10.08 -0.77 156 156 9.18 4.43 28 70 182.10 81.60 0 3.23 105.9 20070324 195500.00 200000.00 109.1 78.01 16.01 0 9.45 -104.42 384 334 8.90 39.13 165 377 182.10 81.60 0 2.87 110.3 20070324 195500.00 200000.00 113.6 78.01 16.01 0 9.40 -35.02 258 299 8.88 42.19 121 342 182.10 81.60 0 2.54 114.8 20070324 195500.00 200000.00 118.8 78.00 16.01 0 9.52 6.84 332 425 8.80 35.81 98 299 182.10 81.60 0 2.20 120.0 20070324 195500.00 200000.00 125.5 77.99 16.01 0 9.72 69.88 469 550 8.66 21.53 64 180 182.10 81.60 0 1.85 126.9 20070324 195500.00 200000.00 133.4 77.98 16.00 0 9.92 -20.34 818 610 8.67 15.82 69 135 182.10 81.60 0 1.54 134.8 20070324 195500.00 200000.00 141.9 77.97 16.00 0 10.16 5.20 567 644 8.59 7.48 23 61 182.10 81.60 0 1.27 143.4 20070324 195500.00 200000.00 151.1 77.96 16.00 0 10.16 -2.78 673 638 8.58 7.87 27 63 182.10 81.60 1 1.03 152.7 20070324 195500.00 200000.00 161.5 77.95 16.00 0 10.08 5.11 696 767 8.63 11.24 37 97 182.10 81.60 3 0.80 163.2 20070324 195500.00 200000.00 173.3 77.93 16.00 0 10.08 -24.19 778 861 8.69 13.87 47 125 182.10 81.60 11 0.58 175.2 20070324 195500.00 200000.00 185.6 77.92 15.99 0 10.16 -13.00 789 1002 8.73 13.82 44 131 182.10 81.60 14 0.37 187.5 20070324 195500.00 200000.00 198.8 77.90 15.99 0 10.30 -22.07 913 1221 8.77 11.82 41 125 182.10 81.60 17 0.16 200.9 20070324 195500.00 200000.00 213.2 77.89 15.99 0 10.51 -14.77 1117 1424 8.84 10.19 38 109 182.10 81.60 32 0.00 215.5 20070324 195500.00 200000.00 228.7 77.87 15.98 0 10.77 -20.95 1056 1653 8.91 6.53 21 73 182.10 81.60 46 0.00 231.1 20070324 195500.00 200000.00 245.5 77.85 15.98 0 10.96 -33.96 1059 1754 8.98 5.19 16 57 182.10 81.60 57 0.00 248.1 20070324 195500.00 200000.00 262.6 77.83 15.98 0 11.07 -18.40 1024 1706 9.02 4.49 12 46 182.10 81.60 73 0.00 265.3 20070324 195500.00 200000.00 281.2 77.81 15.97 0 11.14 -32.57 1037 1638 9.06 4.34 12 42 182.10 81.60 85 0.00 284.1 20070324 195500.00 200000.00 300.9 77.79 15.97 0 11.16 -28.89 979 1576 9.09 4.25 11 40 182.10 81.60 100 0.00 304.1 20070324 195500.00 200000.00 321.4 77.76 15.97 0 11.15 -31.51 981 1563 9.13 4.86 12 44 182.10 81.60 100 0.00 324.7 20070324 195500.00 200000.00 343.0 77.74 15.96 0 11.11 -23.67 1020 1579 9.15 5.79 15 52 182.10 81.60 100 0.00 346.6 20070324 195500.00 200000.00 365.7 77.72 15.96 0 11.09 -18.97 1035 1633 9.19 6.65 17 62 182.10 81.60 100 0.00 369.4 20070324 195500.00 200000.00 390.2 77.69 15.95 0 11.03 -30.04 1063 1768 9.38 11.75 30 117 182.10 81.60 100 0.00 394.2 20070324 195500.00 200000.00 412.0 77.67 15.95 0 10.98 -11.15 1093 1738 9.38 13.42 36 132 182.10 81.60 100 0.00 416.2 20070324 195500.00 200000.00 437.9 77.64 15.95 0 10.88 -18.16 1247 1741 9.50 24.57 72 232 182.10 81.60 100 0.00 442.4 20070324 195500.00 200000.00 466.7 77.61 15.94 0 10.77 13.72 1595 1608 9.67 47.12 199 478 182.10 81.60 100 0.00 471.4 20070324 200000.00 200500.00 77.2 78.05 16.02 0 9.33 -16.30 217 217 6.33 1.00 0 0 182.10 81.60 0 5.19 78.0 20070324 200000.00 200500.00 81.0 78.05 16.01 0 8.96 -153.42 213 213 8.66 76.28 0 0 182.10 81.60 0 4.95 81.8 20070324 200000.00 200500.00 84.7 78.04 16.01 0 9.08 35.51 210 210 8.05 44.28 0 0 182.10 81.60 0 4.70 85.6 20070324 200000.00 200500.00 88.0 78.04 16.01 0 9.35 111.07 202 202 8.45 38.82 0 0 182.10 81.60 0 4.40 88.9 20070324 200000.00 200500.00 93.5 78.03 16.01 0 10.30 40.37 13 13 11.18 11.36 103 103 182.10 81.60 0 4.85 94.5 20070324 200000.00 200500.00 97.3 78.03 16.01 0 9.92 -21.68 65 261 10.11 15.02 125 1076 182.10 81.60 0 3.83 98.4 20070324 200000.00 200500.00 100.9 78.02 16.01 0 10.31 8.31 157 160 9.50 2.98 31 83 182.10 81.60 0 3.54 102.0 20070324 200000.00 200500.00 104.7 78.02 16.01 0 9.98 0.04 146 184 9.21 7.26 35 104 182.10 81.60 0 3.23 105.8 20070324 200000.00 200500.00 109.1 78.01 16.01 0 9.31 47.18 105 185 9.23 42.44 142 556 182.10 81.60 0 2.87 110.2 20070324 200000.00 200500.00 113.5 78.01 16.01 0 9.21 -203.34 1025 206 9.28 77.46 812 929 182.10 81.60 0 2.54 114.8 20070324 200000.00 200500.00 118.9 78.00 16.01 0 9.53 73.29 216 477 8.86 38.14 74 360 182.10 81.60 0 2.20 120.1 20070324 200000.00 200500.00 125.6 77.99 16.01 0 9.55 3.61 353 592 8.77 36.20 88 342 182.10 81.60 0 1.85 127.0 20070324 200000.00 200500.00 133.3 77.98 16.00 0 9.63 -73.66 722 973 8.88 53.94 186 609 182.10 81.60 0 1.54 134.7 20070324 200000.00 200500.00 141.8 77.97 16.00 0 9.78 13.27 580 592 8.68 21.06 65 166 182.10 81.60 0 1.27 143.3 20070324 200000.00 200500.00 151.1 77.96 16.00 0 10.07 -20.87 673 671 8.61 10.47 34 82 182.10 81.60 1 1.03 152.7 20070324 200000.00 200500.00 161.6 77.95 16.00 0 10.09 9.26 724 888 8.65 12.21 39 113 182.10 81.60 3 0.80 163.3 20070324 200000.00 200500.00 173.4 77.93 16.00 0 9.99 -66.02 886 843 8.71 18.83 72 168 182.10 81.60 11 0.58 175.2 20070324 200000.00 200500.00 185.6 77.92 15.99 0 10.07 -40.16 774 1019 8.74 16.48 54 166 182.10 81.60 14 0.37 187.5 20070324 200000.00 200500.00 198.9 77.90 15.99 0 10.15 -21.75 799 1086 8.75 14.89 49 153 182.10 81.60 17 0.16 201.0 20070324 200000.00 200500.00 213.3 77.89 15.99 0 10.37 -2.68 944 1269 8.81 12.04 41 125 182.10 81.60 32 0.00 215.6 20070324 200000.00 200500.00 228.8 77.87 15.98 0 10.59 -25.66 1056 1468 8.87 9.15 31 96 182.10 81.60 46 0.00 231.2 20070324 200000.00 200500.00 245.5 77.85 15.98 0 10.83 -37.07 1151 1719 8.95 6.87 22 73 182.10 81.60 57 0.00 248.1 20070324 200000.00 200500.00 262.5 77.83 15.98 0 10.99 -27.39 1038 1611 9.00 5.22 15 52 182.10 81.60 73 0.00 265.2 20070324 200000.00 200500.00 281.1 77.81 15.97 0 11.10 -30.96 1069 1586 9.04 4.73 13 43 182.10 81.60 85 0.00 284.0 20070324 200000.00 200500.00 300.9 77.79 15.97 0 11.13 -35.24 1017 1490 9.07 4.67 12 40 182.10 81.60 100 0.00 304.0 20070324 200000.00 200500.00 321.4 77.76 15.97 0 11.14 -19.50 1049 1491 9.12 5.02 13 43 182.10 81.60 100 0.00 324.7 20070324 200000.00 200500.00 342.8 77.74 15.96 0 11.11 -30.58 1081 1555 9.16 6.13 16 53 182.10 81.60 100 0.00 346.4 20070324 200000.00 200500.00 365.7 77.72 15.96 0 11.09 -32.98 1088 1557 9.19 7.03 18 61 182.10 81.60 100 0.00 369.4 20070324 200000.00 200500.00 390.0 77.69 15.95 0 11.05 -36.36 1075 1659 9.38 11.81 30 107 182.10 81.60 100 0.00 394.0 20070324 200000.00 200500.00 411.9 77.67 15.95 0 11.00 -49.84 1084 1624 9.39 13.04 35 122 182.10 81.60 100 0.00 416.1 20070324 200000.00 200500.00 437.9 77.64 15.95 0 10.92 -10.81 1129 1622 9.52 22.16 62 203 182.10 81.60 100 0.00 442.3 20070324 200000.00 200500.00 466.8 77.61 15.94 0 10.82 -83.65 1303 1564 9.69 41.97 147 408 182.10 81.60 100 0.00 471.5 20070324 200500.00 201000.00 77.3 78.05 16.02 0 8.43 -81.84 217 217 6.93 24.84 0 0 182.10 81.60 0 5.19 78.1 20070324 200500.00 201000.00 80.9 78.05 16.01 0 9.21 -61.09 213 213 8.06 30.29 0 0 182.10 81.60 0 4.95 81.8 20070324 200500.00 201000.00 84.8 78.04 16.01 0 9.08 -14.09 210 210 8.04 41.42 0 0 182.10 81.60 0 4.70 85.7 20070324 200500.00 201000.00 89.1 78.04 16.01 0 9.39 35.87 202 202 8.00 17.02 0 0 182.10 81.60 0 4.40 90.1 20070324 200500.00 201000.00 93.2 78.03 16.01 0 9.47 -23.39 440 440 9.67 18.78 2496 2496 182.10 81.60 0 4.95 94.2 20070324 200500.00 201000.00 97.3 78.03 16.01 3 9.38 -2.43 467 5 7.96 10.46 45 5 182.10 81.60 0 3.83 98.4 20070324 200500.00 201000.00 100.8 78.02 16.01 0 10.48 8.19 138 215 9.58 2.50 23 82 182.10 81.60 0 3.54 101.9 20070324 200500.00 201000.00 104.8 78.02 16.01 0 9.93 -15.48 161 254 9.17 9.79 42 148 182.10 81.60 0 3.23 106.0 20070324 200500.00 201000.00 109.1 78.01 16.01 0 9.69 19.55 249 439 8.90 25.87 68 262 182.10 81.60 0 2.87 110.3 20070324 200500.00 201000.00 113.6 78.01 16.01 0 9.63 43.99 536 734 8.90 48.53 160 518 182.10 81.60 0 2.54 114.8 20070324 200500.00 201000.00 118.8 78.00 16.01 0 9.26 376.57 747 368 9.06 83.29 493 845 182.10 81.60 0 2.20 120.1 20070324 200500.00 201000.00 125.5 77.99 16.01 0 9.64 -20.69 247 992 8.89 37.74 74 637 182.10 81.60 0 1.85 126.9 20070324 200500.00 201000.00 133.4 77.98 16.00 0 9.74 46.76 510 1120 8.83 36.99 95 473 182.10 81.60 0 1.54 134.8 20070324 200500.00 201000.00 141.9 77.97 16.00 0 9.69 20.35 879 556 8.74 29.22 142 254 182.10 81.60 0 1.27 143.4 20070324 200500.00 201000.00 151.1 77.96 16.00 0 10.00 -20.61 893 738 8.64 14.41 59 125 182.10 81.60 1 1.03 152.7 20070324 200500.00 201000.00 161.5 77.95 16.00 0 10.06 15.58 933 874 8.66 14.04 56 130 182.10 81.60 3 0.80 163.2 20070324 200500.00 201000.00 173.4 77.93 16.00 0 10.09 -40.23 907 920 8.69 14.62 55 136 182.10 81.60 11 0.58 175.2 20070324 200500.00 201000.00 185.6 77.92 15.99 0 10.09 -39.91 1063 1155 8.76 18.94 76 200 182.10 81.60 14 0.37 187.5 20070324 200500.00 201000.00 198.8 77.90 15.99 0 10.18 20.22 1063 1419 8.79 17.86 67 208 182.10 81.60 17 0.16 200.9 20070324 200500.00 201000.00 213.3 77.89 15.99 0 10.33 -42.83 1077 1407 8.84 14.56 54 161 182.10 81.60 32 0.00 215.5 20070324 200500.00 201000.00 228.8 77.87 15.98 0 10.56 -27.68 1165 1609 8.89 10.58 39 119 182.10 81.60 46 0.00 231.2 20070324 200500.00 201000.00 245.5 77.85 15.98 0 10.80 -16.18 1194 1797 8.96 7.43 25 84 182.10 81.60 57 0.00 248.1 20070324 200500.00 201000.00 262.6 77.83 15.98 0 10.95 -40.89 1227 1806 9.01 6.26 20 66 182.10 81.60 73 0.00 265.3 20070324 200500.00 201000.00 281.1 77.81 15.97 0 11.04 -17.31 1211 1727 9.05 5.67 17 55 182.10 81.60 85 0.00 284.1 20070324 200500.00 201000.00 300.9 77.79 15.97 0 11.09 -27.62 1125 1610 9.08 5.38 15 48 182.10 81.60 100 0.00 304.0 20070324 200500.00 201000.00 321.4 77.76 15.97 0 11.09 -17.31 1179 1610 9.12 6.04 17 53 182.10 81.60 100 0.00 324.7 20070324 200500.00 201000.00 342.9 77.74 15.96 0 11.09 -31.35 1156 1671 9.17 6.59 18 61 182.10 81.60 100 0.00 346.4 20070324 200500.00 201000.00 365.7 77.72 15.96 0 11.06 -17.50 1189 1681 9.19 7.60 21 70 182.10 81.60 100 0.00 369.5 20070324 200500.00 201000.00 390.0 77.69 15.95 0 11.01 -17.12 1256 1781 9.38 13.47 38 127 182.10 81.60 100 0.00 394.0 20070324 200500.00 201000.00 412.0 77.67 15.95 0 10.96 -39.04 1274 1662 9.38 15.24 46 140 182.10 81.60 100 0.00 416.2 20070324 200500.00 201000.00 437.8 77.64 15.95 0 10.90 4.25 1156 1679 9.52 22.07 65 220 182.10 81.60 100 0.00 442.2 20070324 200500.00 201000.00 466.6 77.61 15.94 0 10.74 -36.72 1705 1497 9.67 50.91 227 490 182.10 81.60 100 0.00 471.3 20070324 201000.00 201500.00 77.3 78.05 16.02 0 8.46 79.33 217 217 8.95 339.36 0 0 182.10 81.60 0 5.19 78.1 20070324 201000.00 201500.00 80.8 78.05 16.01 0 9.02 -300.04 213 213 8.92 100.77 0 0 182.10 81.60 0 4.95 81.6 20070324 201000.00 201500.00 84.6 78.04 16.01 0 9.03 297.20 210 210 8.43 91.28 0 0 182.10 81.60 0 4.70 85.5 20070324 201000.00 201500.00 89.2 78.04 16.01 0 9.35 -48.15 202 202 8.36 31.38 0 0 182.10 81.60 0 4.40 90.1 20070324 201000.00 201500.00 92.8 78.03 16.01 0 9.57 170.06 499 499 9.52 78.17 1302 1302 182.10 81.60 0 4.18 93.8 20070324 201000.00 201500.00 97.8 78.02 16.01 2 9.81 -0.00 184 184 9.94 13.93 311 836 182.10 81.60 0 3.83 98.8 20070324 201000.00 201500.00 101.0 78.02 16.01 0 10.66 1.76 55 190 10.42 3.87 39 286 182.10 81.60 0 3.54 102.1 20070324 201000.00 201500.00 104.6 78.02 16.01 0 9.93 -31.82 226 261 9.14 20.87 65 170 182.10 81.60 0 3.23 105.7 20070324 201000.00 201500.00 109.1 78.01 16.01 0 9.61 50.76 867 189 9.02 70.70 386 312 182.10 81.60 0 2.87 110.3 20070324 201000.00 201500.00 113.6 78.00 16.01 0 9.52 -67.29 68 444 8.49 47.04 7 86 182.10 81.60 0 2.54 114.9 20070324 201000.00 201500.00 118.9 78.00 16.01 0 10.20 1129.76 1390 2558 9.28 49.13 207 919 182.10 81.60 0 2.20 120.1 20070324 201000.00 201500.00 125.5 77.99 16.01 0 9.69 -111.48 494 631 8.87 45.81 113 344 182.10 81.60 0 1.85 126.8 20070324 201000.00 201500.00 133.3 77.98 16.00 0 9.79 -24.57 899 492 9.03 57.92 191 287 182.10 81.60 0 1.54 134.7 20070324 201000.00 201500.00 141.9 77.97 16.00 0 10.02 -64.80 787 712 8.95 27.36 74 179 182.10 81.60 0 1.27 143.4 20070324 201000.00 201500.00 151.3 77.96 16.00 0 10.04 -53.29 757 693 8.88 24.84 64 150 182.10 81.60 1 1.03 152.9 20070324 201000.00 201500.00 161.7 77.95 16.00 0 10.10 -50.59 648 902 8.85 17.91 45 153 182.10 81.60 3 0.80 163.4 20070324 201000.00 201500.00 173.6 77.93 16.00 0 10.06 -96.72 1207 762 8.92 30.73 125 212 182.10 81.60 11 0.58 175.4 20070324 201000.00 201500.00 185.7 77.92 15.99 0 10.22 -3.38 888 1162 8.83 17.29 53 162 182.10 81.60 14 0.37 187.7 20070324 201000.00 201500.00 199.0 77.90 15.99 0 10.37 -21.52 1047 1130 8.78 10.83 42 107 182.10 81.60 17 0.16 201.1 20070324 201000.00 201500.00 213.3 77.89 15.99 0 10.59 -7.74 1104 1425 8.85 8.48 31 91 182.10 81.60 32 0.00 215.5 20070324 201000.00 201500.00 228.8 77.87 15.98 0 10.79 -5.51 1179 1573 8.90 6.35 23 70 182.10 81.60 46 0.00 231.2 20070324 201000.00 201500.00 245.5 77.85 15.98 0 10.96 -1.42 1093 1710 8.98 5.17 16 57 182.10 81.60 57 0.00 248.1 20070324 201000.00 201500.00 262.5 77.83 15.98 0 11.05 3.67 1066 1667 9.02 4.79 14 49 182.10 81.60 73 0.00 265.3 20070324 201000.00 201500.00 281.2 77.81 15.97 0 11.09 -16.51 1053 1615 9.06 4.92 13 46 182.10 81.60 85 0.00 284.2 20070324 201000.00 201500.00 300.8 77.79 15.97 0 11.08 -25.97 1014 1514 9.09 5.15 13 46 182.10 81.60 100 0.00 304.0 20070324 201000.00 201500.00 321.4 77.76 15.97 0 11.06 -15.72 1017 1505 9.11 5.71 15 51 182.10 81.60 100 0.00 324.7 20070324 201000.00 201500.00 343.1 77.74 15.96 0 11.04 -4.10 1011 1567 9.15 6.61 17 59 182.10 81.60 100 0.00 346.6 20070324 201000.00 201500.00 365.7 77.72 15.96 0 11.01 -21.42 1070 1644 9.19 7.87 20 73 182.10 81.60 100 0.00 369.5 20070324 201000.00 201500.00 390.2 77.69 15.95 0 10.96 -32.06 1158 1726 9.36 14.11 38 131 182.10 81.60 100 0.00 394.2 20070324 201000.00 201500.00 411.9 77.67 15.95 0 10.91 -52.78 1175 1729 9.36 15.55 44 149 182.10 81.60 100 0.00 416.1 20070324 201000.00 201500.00 437.7 77.64 15.95 0 10.87 -101.80 1200 1799 9.49 24.37 68 235 182.10 81.60 100 0.00 442.1 20070324 201000.00 201500.00 466.7 77.61 15.94 0 10.78 -135.52 1253 1884 9.69 46.25 150 509 182.10 81.60 100 0.00 471.4 20070324 201500.00 202000.00 77.4 78.05 16.02 0 9.34 -17.40 217 217 6.34 1.00 0 0 182.10 81.60 0 5.19 78.2 20070324 201500.00 202000.00 80.9 78.05 16.01 0 9.14 61.69 213 213 8.07 35.86 0 0 182.10 81.60 0 4.95 81.8 20070324 201500.00 202000.00 84.6 78.04 16.01 0 9.08 37.63 210 210 8.02 44.73 0 0 182.10 81.60 0 4.70 85.5 20070324 201500.00 202000.00 89.3 78.04 16.01 0 9.35 49.54 202 202 8.01 20.12 0 0 182.10 81.60 0 4.40 90.2 20070324 201500.00 202000.00 93.1 78.03 16.01 3 9.20 2.20 31 31 8.32 24.88 24 24 182.10 81.60 0 0.00 94.1 20070324 201500.00 202000.00 97.3 78.03 16.01 0 10.17 6.01 48 283 10.24 10.84 67 819 182.10 81.60 0 3.83 98.3 20070324 201500.00 202000.00 100.9 78.02 16.01 0 10.53 8.80 61 189 10.05 2.93 24 161 182.10 81.60 0 3.54 102.0 20070324 201500.00 202000.00 104.5 78.02 16.01 0 9.74 14.79 157 249 9.19 18.60 69 245 182.10 81.60 0 3.23 105.6 20070324 201500.00 202000.00 109.2 78.01 16.01 0 9.46 -17.65 331 234 8.85 27.87 121 235 182.10 81.60 0 2.87 110.3 20070324 201500.00 202000.00 113.6 78.01 16.01 0 9.48 87.41 493 716 8.89 76.83 194 659 182.10 81.60 0 2.54 114.8 20070324 201500.00 202000.00 118.8 78.00 16.01 0 9.09 -71.29 690 59 9.01 46.73 377 292 182.10 81.60 0 2.20 120.1 20070324 201500.00 202000.00 125.5 77.99 16.01 0 9.61 49.33 724 531 8.74 31.47 141 285 182.10 81.60 0 1.85 126.8 20070324 201500.00 202000.00 133.3 77.98 16.00 0 9.57 13.87 1093 288 8.83 28.75 225 246 182.10 81.60 0 1.54 134.7 20070324 201500.00 202000.00 141.9 77.97 16.00 0 9.79 -0.12 654 517 8.65 18.54 69 144 182.10 81.60 0 1.27 143.4 20070324 201500.00 202000.00 151.1 77.96 16.00 0 9.94 4.13 772 649 8.64 15.07 59 126 182.10 81.60 1 1.03 152.7 20070324 201500.00 202000.00 161.5 77.95 16.00 0 9.89 43.47 927 698 8.70 19.64 90 178 182.10 81.60 3 0.80 163.2 20070324 201500.00 202000.00 173.3 77.93 16.00 0 10.00 -85.78 929 947 8.73 19.74 78 192 182.10 81.60 11 0.58 175.2 20070324 201500.00 202000.00 185.6 77.92 15.99 0 10.07 -29.20 957 1008 8.76 18.68 73 185 182.10 81.60 14 0.37 187.5 20070324 201500.00 202000.00 198.8 77.90 15.99 0 10.21 17.64 927 1038 8.75 13.56 50 131 182.10 81.60 17 0.16 200.9 20070324 201500.00 202000.00 213.2 77.89 15.99 0 10.44 -18.93 1019 1268 8.83 10.68 39 110 182.10 81.60 32 0.00 215.5 20070324 201500.00 202000.00 228.8 77.87 15.98 0 10.68 -22.97 1099 1426 8.88 7.55 27 79 182.10 81.60 46 0.00 231.2 20070324 201500.00 202000.00 245.4 77.85 15.98 0 10.89 -21.53 1146 1599 8.96 6.08 20 63 182.10 81.60 57 0.00 248.0 20070324 201500.00 202000.00 262.6 77.83 15.98 0 11.03 -15.37 1058 1557 9.01 4.82 14 46 182.10 81.60 73 0.00 265.3 20070324 201500.00 202000.00 281.2 77.81 15.97 0 11.08 -24.79 1083 1432 9.05 4.94 14 42 182.10 81.60 85 0.00 284.1 20070324 201500.00 202000.00 300.9 77.79 15.97 0 11.10 -13.58 1014 1331 9.08 4.85 13 40 182.10 81.60 100 0.00 304.0 20070324 201500.00 202000.00 321.3 77.76 15.97 0 11.11 -22.10 1003 1386 9.11 5.27 13 43 182.10 81.60 100 0.00 324.6 20070324 201500.00 202000.00 343.0 77.74 15.96 0 11.08 -22.43 1031 1406 9.15 6.16 16 51 182.10 81.60 100 0.00 346.5 20070324 201500.00 202000.00 365.8 77.72 15.96 0 11.03 -21.69 1064 1407 9.18 7.50 20 62 182.10 81.60 100 0.00 369.6 20070324 201500.00 202000.00 390.1 77.69 15.95 0 10.98 -11.73 1068 1428 9.36 12.68 35 108 182.10 81.60 100 0.00 394.1 20070324 201500.00 202000.00 411.9 77.67 15.95 0 10.96 -64.77 1133 1578 9.36 14.17 39 126 182.10 81.60 100 0.00 416.1 20070324 201500.00 202000.00 437.7 77.64 15.95 0 10.87 -91.81 1326 1616 9.50 24.74 80 227 182.10 81.60 100 0.00 442.2 20070324 201500.00 202000.00 466.7 77.61 15.94 0 10.77 -125.96 1196 1481 9.68 41.92 146 419 182.10 81.60 100 0.00 471.4 20070324 202000.00 202500.00 77.2 78.05 16.02 0 9.13 -60.33 217 217 8.10 16.48 0 0 182.10 81.60 0 5.19 78.0 20070324 202000.00 202500.00 80.9 78.05 16.01 0 9.25 -6.32 213 213 8.48 32.04 0 0 182.10 81.60 0 4.95 81.8 20070324 202000.00 202500.00 84.8 78.04 16.01 0 9.04 22.12 210 210 8.04 48.66 0 0 182.10 81.60 0 4.70 85.7 20070324 202000.00 202500.00 88.5 78.04 16.01 0 9.20 15.69 202 202 8.32 48.12 0 0 182.10 81.60 0 4.40 89.4 20070324 202000.00 202500.00 93.2 78.03 16.01 0 9.51 12.81 614 614 9.37 22.15 1353 1353 182.10 81.60 0 4.87 94.2 20070324 202000.00 202500.00 97.2 78.03 16.01 0 10.19 19.60 68 243 10.30 6.87 104 812 182.10 81.60 0 3.83 98.3 20070324 202000.00 202500.00 101.1 78.02 16.01 0 10.25 17.03 90 165 9.90 4.19 49 210 182.10 81.60 0 3.54 102.2 20070324 202000.00 202500.00 104.7 78.02 16.01 0 9.79 -18.30 69 286 9.65 25.84 73 617 182.10 81.60 0 3.23 105.8 20070324 202000.00 202500.00 109.1 78.01 16.01 0 9.93 -19.04 108 383 9.15 15.94 30 214 182.10 81.60 0 2.87 110.3 20070324 202000.00 202500.00 113.6 78.01 16.01 0 9.48 29.28 320 268 8.83 33.03 114 246 182.10 81.60 0 2.54 114.8 20070324 202000.00 202500.00 118.8 78.00 16.01 3 8.79 269.34 265 3 7.98 38.97 87 9 182.10 81.60 0 2.20 120.1 20070324 202000.00 202500.00 125.6 77.99 16.01 0 9.57 -18.02 511 613 8.79 38.04 124 365 182.10 81.60 0 1.85 126.9 20070324 202000.00 202500.00 133.3 77.98 16.00 0 9.80 98.18 965 758 8.81 29.52 139 293 182.10 81.60 0 1.54 134.8 20070324 202000.00 202500.00 141.9 77.97 16.00 0 9.78 -1.27 971 416 8.73 19.79 120 166 182.10 81.60 0 1.27 143.4 20070324 202000.00 202500.00 151.1 77.96 16.00 0 9.91 12.82 886 618 8.68 18.38 78 146 182.10 81.60 1 1.03 152.7 20070324 202000.00 202500.00 161.5 77.95 16.00 0 9.96 19.95 1036 770 8.71 20.37 87 169 182.10 81.60 3 0.80 163.2 20070324 202000.00 202500.00 173.3 77.93 16.00 0 10.03 -69.18 872 791 8.71 17.20 64 143 182.10 81.60 11 0.58 175.2 20070324 202000.00 202500.00 185.6 77.92 15.99 0 10.11 -12.78 1010 950 8.76 16.87 70 161 182.10 81.60 14 0.37 187.5 20070324 202000.00 202500.00 198.8 77.90 15.99 0 10.30 17.26 1178 1226 8.79 13.17 56 139 182.10 81.60 17 0.16 200.9 20070324 202000.00 202500.00 213.3 77.89 15.99 0 10.52 -3.73 1188 1340 8.84 9.58 40 102 182.10 81.60 32 0.00 215.5 20070324 202000.00 202500.00 228.7 77.87 15.98 0 10.75 -16.56 1178 1500 8.90 7.00 25 72 182.10 81.60 46 0.00 231.1 20070324 202000.00 202500.00 245.6 77.85 15.98 0 10.95 -8.68 1155 1615 8.98 5.50 18 58 182.10 81.60 57 0.00 248.2 20070324 202000.00 202500.00 262.5 77.83 15.98 0 11.08 -11.20 1041 1589 9.03 4.57 13 45 182.10 81.60 73 0.00 265.3 20070324 202000.00 202500.00 281.2 77.81 15.97 0 11.11 -21.50 1056 1479 9.08 4.77 13 43 182.10 81.60 85 0.00 284.1 20070324 202000.00 202500.00 300.9 77.79 15.97 0 11.13 -14.23 1018 1366 9.10 4.87 13 40 182.10 81.60 100 0.00 304.0 20070324 202000.00 202500.00 321.5 77.76 15.97 0 11.13 -20.99 1009 1436 9.14 5.30 14 45 182.10 81.60 100 0.00 324.8 20070324 202000.00 202500.00 343.0 77.74 15.96 0 11.09 -7.88 1021 1444 9.17 6.39 16 53 182.10 81.60 100 0.00 346.5 20070324 202000.00 202500.00 365.7 77.72 15.96 0 11.04 0.74 1047 1455 9.20 7.63 20 64 182.10 81.60 100 0.00 369.5 20070324 202000.00 202500.00 390.1 77.69 15.95 0 11.00 -65.09 1185 1497 9.38 13.56 38 112 182.10 81.60 100 0.00 394.1 20070324 202000.00 202500.00 411.9 77.67 15.95 0 10.95 -16.57 1104 1489 9.38 14.70 40 127 182.10 81.60 100 0.00 416.1 20070324 202000.00 202500.00 437.8 77.64 15.95 0 10.88 -62.54 1210 1567 9.53 25.14 75 228 182.10 81.60 100 0.00 442.3 20070324 202000.00 202500.00 466.6 77.61 15.94 0 10.75 69.09 1225 1530 9.70 48.37 164 473 182.10 81.60 100 0.00 471.3 20070324 202500.00 203000.00 77.3 78.05 16.02 0 8.94 -158.70 217 217 9.29 108.84 0 0 182.10 81.60 0 5.19 78.2 20070324 202500.00 203000.00 80.9 78.05 16.01 0 9.21 -42.52 213 213 8.21 39.16 0 0 182.10 81.60 0 4.95 81.7 20070324 202500.00 203000.00 84.7 78.04 16.01 0 9.04 -11.82 210 210 8.05 49.46 0 0 182.10 81.60 0 4.70 85.6 20070324 202500.00 203000.00 89.0 78.04 16.01 0 9.41 27.71 202 202 8.03 17.50 0 0 182.10 81.60 0 4.40 89.9 20070324 202500.00 203000.00 93.3 78.03 16.01 0 10.37 33.04 20 20 11.23 10.56 153 153 182.10 81.60 0 5.13 94.3 20070324 202500.00 203000.00 97.2 78.03 16.01 0 10.30 22.04 67 230 10.36 5.03 88 665 182.10 81.60 0 3.83 98.3 20070324 202500.00 203000.00 101.1 78.02 16.01 0 9.91 -2.88 188 134 9.45 6.33 87 180 182.10 81.60 0 3.54 102.1 20070324 202500.00 203000.00 104.6 78.02 16.01 0 9.70 2.14 192 373 9.12 25.41 84 353 182.10 81.60 0 3.23 105.8 20070324 202500.00 203000.00 109.1 78.01 16.01 0 9.41 137.75 278 252 8.94 36.71 146 345 182.10 81.60 0 2.87 110.3 20070324 202500.00 203000.00 113.5 78.01 16.01 0 9.72 69.22 305 571 8.90 29.76 77 319 182.10 81.60 0 2.54 114.7 20070324 202500.00 203000.00 118.8 78.00 16.01 0 9.66 121.34 364 492 8.80 28.71 79 251 182.10 81.60 0 2.20 120.1 20070324 202500.00 203000.00 125.6 77.99 16.01 0 9.67 -53.00 582 610 8.73 29.51 102 264 182.10 81.60 0 1.85 126.9 20070324 202500.00 203000.00 133.3 77.98 16.00 0 9.75 87.26 736 710 8.77 29.47 114 278 182.10 81.60 0 1.54 134.7 20070324 202500.00 203000.00 141.9 77.97 16.00 0 9.89 -1.28 646 661 8.67 17.82 60 149 182.10 81.60 0 1.27 143.4 20070324 202500.00 203000.00 151.1 77.96 16.00 0 9.93 -21.34 1021 676 8.70 19.11 91 163 182.10 81.60 1 1.03 152.7 20070324 202500.00 203000.00 161.6 77.95 16.00 0 10.07 34.64 832 972 8.69 15.14 52 144 182.10 81.60 3 0.80 163.3 20070324 202500.00 203000.00 173.5 77.93 16.00 0 10.07 -72.61 988 928 8.73 17.31 70 161 182.10 81.60 11 0.58 175.3 20070324 202500.00 203000.00 185.6 77.92 15.99 0 10.17 -24.17 1020 1139 8.77 15.85 63 166 182.10 81.60 14 0.37 187.5 20070324 202500.00 203000.00 198.8 77.90 15.99 0 10.29 -12.90 1063 1232 8.78 13.18 51 138 182.10 81.60 17 0.16 200.9 20070324 202500.00 203000.00 213.3 77.89 15.99 0 10.52 -24.28 1062 1489 8.85 9.63 35 110 182.10 81.60 32 0.00 215.5 20070324 202500.00 203000.00 228.8 77.87 15.98 0 10.67 -0.25 1243 1543 8.90 8.50 33 92 182.10 81.60 46 0.00 231.2 20070324 202500.00 203000.00 245.5 77.85 15.98 0 10.88 -7.29 1228 1772 8.98 6.39 23 72 182.10 81.60 57 0.00 248.1 20070324 202500.00 203000.00 262.6 77.83 15.98 0 11.00 -15.44 1225 1695 9.03 5.83 19 59 182.10 81.60 73 0.00 265.3 20070324 202500.00 203000.00 281.2 77.81 15.97 0 11.07 -29.36 1206 1736 9.08 5.59 17 54 182.10 81.60 85 0.00 284.1 20070324 202500.00 203000.00 301.0 77.79 15.97 0 11.08 -31.08 1192 1570 9.09 5.80 17 51 182.10 81.60 100 0.00 304.1 20070324 202500.00 203000.00 321.3 77.76 15.97 0 11.07 -18.24 1198 1588 9.13 6.55 19 58 182.10 81.60 100 0.00 324.7 20070324 202500.00 203000.00 342.9 77.74 15.96 0 11.06 -29.60 1214 1670 9.18 7.51 21 68 182.10 81.60 100 0.00 346.5 20070324 202500.00 203000.00 365.7 77.72 15.96 0 11.03 -4.25 1287 1710 9.21 8.93 26 81 182.10 81.60 100 0.00 369.4 20070324 202500.00 203000.00 390.2 77.69 15.95 0 10.98 -45.02 1205 1665 9.39 14.68 40 131 182.10 81.60 100 0.00 394.2 20070324 202500.00 203000.00 411.9 77.67 15.95 0 10.97 -22.71 1217 1750 9.40 15.11 44 147 182.10 81.60 100 0.00 416.1 20070324 202500.00 203000.00 437.9 77.64 15.95 0 10.88 -7.03 1318 1893 9.54 27.32 83 275 182.10 81.60 100 0.00 442.3 20070324 202500.00 203000.00 467.0 77.61 15.94 0 10.75 -34.73 1666 1657 9.69 52.93 229 544 182.10 81.60 100 0.00 471.7 20070324 203000.00 203500.00 77.1 78.05 16.02 0 9.26 59.33 217 217 7.26 7.74 0 0 182.10 81.60 0 5.19 77.9 20070324 203000.00 203500.00 81.1 78.05 16.01 0 9.11 -70.20 213 213 8.76 70.71 0 0 182.10 81.60 0 4.95 82.0 20070324 203000.00 203500.00 84.9 78.04 16.01 0 9.06 134.07 210 210 8.27 68.99 0 0 182.10 81.60 0 4.70 85.8 20070324 203000.00 203500.00 89.1 78.04 16.01 0 9.39 -34.91 202 202 8.28 24.45 0 0 182.10 81.60 0 4.40 90.0 20070324 203000.00 203500.00 92.7 78.03 16.01 2 9.57 -17.46 197 197 9.84 27.44 1940 1940 182.10 81.60 0 4.29 93.7 20070324 203000.00 203500.00 97.7 78.02 16.01 2 9.86 -0.00 184 184 10.02 12.75 358 943 182.10 81.60 0 3.83 98.8 20070324 203000.00 203500.00 101.1 78.02 16.01 3 9.51 29.73 455 5 8.31 16.89 51 2 182.10 81.60 0 3.54 102.2 20070324 203000.00 203500.00 104.6 78.02 16.01 0 9.87 -2.52 557 343 8.96 42.31 131 206 182.10 81.60 0 3.23 105.7 20070324 203000.00 203500.00 109.1 78.01 16.01 0 9.72 26.30 415 332 8.91 49.72 116 224 182.10 81.60 0 2.87 110.2 20070324 203000.00 203500.00 113.7 78.00 16.01 0 9.74 -29.72 72 543 9.03 29.15 16 237 182.10 81.60 0 2.54 115.0 20070324 203000.00 203500.00 118.8 78.00 16.01 0 9.35 222.38 535 253 8.99 109.82 378 522 182.10 81.60 0 2.20 120.1 20070324 203000.00 203500.00 125.5 77.99 16.01 0 9.85 -10.79 497 1898 9.08 48.40 133 1226 182.10 81.60 0 1.85 126.9 20070324 203000.00 203500.00 133.4 77.98 16.00 0 9.90 74.61 962 635 8.88 35.59 126 220 182.10 81.60 0 1.54 134.9 20070324 203000.00 203500.00 141.9 77.97 16.00 0 10.01 -18.85 700 584 8.82 22.72 66 133 182.10 81.60 0 1.27 143.4 20070324 203000.00 203500.00 151.0 77.96 16.00 0 9.89 9.83 1118 623 8.96 44.36 170 252 182.10 81.60 1 1.03 152.6 20070324 203000.00 203500.00 161.7 77.95 16.00 0 9.94 24.19 701 754 8.82 26.22 72 190 182.10 81.60 3 0.80 163.4 20070324 203000.00 203500.00 173.5 77.93 16.00 0 10.00 -9.45 891 981 8.90 31.88 97 256 182.10 81.60 11 0.58 175.4 20070324 203000.00 203500.00 185.7 77.92 15.99 0 10.01 -6.63 1089 1020 8.85 28.98 121 272 182.10 81.60 14 0.37 187.7 20070324 203000.00 203500.00 199.1 77.90 15.99 0 10.15 -25.79 1240 1030 8.79 17.83 86 179 182.10 81.60 17 0.16 201.2 20070324 203000.00 203500.00 213.3 77.89 15.99 0 10.35 17.02 1160 1129 8.82 13.28 57 131 182.10 81.60 32 0.00 215.5 20070324 203000.00 203500.00 228.7 77.87 15.98 0 10.63 -7.21 1249 1455 8.88 8.83 35 93 182.10 81.60 46 0.00 231.1 20070324 203000.00 203500.00 245.4 77.85 15.98 0 10.87 -24.06 1182 1563 8.95 6.27 22 64 182.10 81.60 57 0.00 248.0 20070324 203000.00 203500.00 262.6 77.83 15.98 0 11.02 -11.86 1124 1571 9.01 5.04 15 49 182.10 81.60 73 0.00 265.3 20070324 203000.00 203500.00 281.2 77.81 15.97 0 11.09 -30.47 1116 1494 9.05 4.79 14 43 182.10 81.60 85 0.00 284.1 20070324 203000.00 203500.00 300.9 77.79 15.97 0 11.10 -26.15 1070 1386 9.08 5.05 13 41 182.10 81.60 100 0.00 304.0 20070324 203000.00 203500.00 321.4 77.76 15.97 0 11.13 -29.38 1075 1445 9.12 5.27 14 43 182.10 81.60 100 0.00 324.7 20070324 203000.00 203500.00 343.0 77.74 15.96 0 11.09 -25.70 1129 1394 9.15 6.32 18 51 182.10 81.60 100 0.00 346.5 20070324 203000.00 203500.00 365.7 77.72 15.96 0 11.04 -47.68 1161 1411 9.18 7.76 22 63 182.10 81.60 100 0.00 369.4 20070324 203000.00 203500.00 390.1 77.69 15.95 0 11.00 -40.91 1108 1490 9.36 13.02 34 108 182.10 81.60 100 0.00 394.1 20070324 203000.00 203500.00 411.9 77.67 15.95 0 10.95 -67.86 1192 1507 9.37 14.65 43 128 182.10 81.60 100 0.00 416.1 20070324 203000.00 203500.00 437.9 77.64 15.95 0 10.87 -69.46 1220 1483 9.49 24.03 72 204 182.10 81.60 100 0.00 442.4 20070324 203000.00 203500.00 466.9 77.61 15.94 0 10.76 -33.78 1619 1618 9.68 50.52 215 510 182.10 81.60 100 0.00 471.6 20070324 203500.00 204000.00 77.2 78.05 16.02 0 9.31 24.73 217 217 6.31 1.00 0 0 182.10 81.60 0 5.19 78.1 20070324 203500.00 204000.00 80.9 78.05 16.01 0 9.03 -38.79 213 213 7.50 24.11 0 0 182.10 81.60 0 4.95 81.8 20070324 203500.00 204000.00 84.6 78.04 16.01 0 9.07 52.05 210 210 8.02 45.03 0 0 182.10 81.60 0 4.70 85.5 20070324 203500.00 204000.00 88.5 78.04 16.01 0 9.26 11.51 202 202 8.17 34.57 0 0 182.10 81.60 0 4.40 89.5 20070324 203500.00 204000.00 93.3 78.03 16.01 0 9.65 23.79 1859 1859 9.67 23.46 4723 4723 182.10 81.60 0 5.66 94.3 20070324 203500.00 204000.00 97.2 78.03 16.01 0 10.27 22.74 35 209 10.27 7.28 40 499 182.10 81.60 0 3.83 98.2 20070324 203500.00 204000.00 101.0 78.02 16.01 0 9.90 9.72 231 224 9.28 9.47 79 198 182.10 81.60 0 3.54 102.0 20070324 203500.00 204000.00 104.8 78.02 16.01 0 9.83 -10.36 244 248 8.99 11.73 54 135 182.10 81.60 0 3.23 105.9 20070324 203500.00 204000.00 109.2 78.01 16.01 3 8.94 22.14 393 4 7.94 34.63 95 5 182.10 81.60 0 2.87 110.3 20070324 203500.00 204000.00 113.6 78.01 16.01 0 9.69 28.80 259 440 8.85 25.66 59 225 182.10 81.60 0 2.54 114.8 20070324 203500.00 204000.00 118.8 78.00 16.01 0 9.79 24.42 617 497 8.74 21.62 85 177 182.10 81.60 0 2.20 120.0 20070324 203500.00 204000.00 125.6 77.99 16.01 0 9.90 -10.59 701 554 8.66 14.50 62 126 182.10 81.60 0 1.85 126.9 20070324 203500.00 204000.00 133.4 77.98 16.00 0 9.98 51.96 634 636 8.66 13.30 46 112 182.10 81.60 0 1.54 134.8 20070324 203500.00 204000.00 141.9 77.97 16.00 0 9.95 -2.62 794 625 8.67 15.36 61 125 182.10 81.60 0 1.27 143.4 20070324 203500.00 204000.00 151.1 77.96 16.00 0 9.98 -28.13 737 942 8.70 17.40 55 168 182.10 81.60 1 1.03 152.7 20070324 203500.00 204000.00 161.5 77.95 16.00 0 9.93 19.75 1053 819 8.74 21.86 101 206 182.10 81.60 3 0.80 163.2 20070324 203500.00 204000.00 173.3 77.93 16.00 0 10.00 -51.43 989 886 8.74 20.07 83 186 182.10 81.60 11 0.58 175.1 20070324 203500.00 204000.00 185.5 77.92 15.99 0 10.10 4.76 1127 914 8.78 18.30 86 175 182.10 81.60 14 0.37 187.4 20070324 203500.00 204000.00 198.8 77.90 15.99 0 10.32 -11.01 1097 1226 8.78 12.18 49 129 182.10 81.60 17 0.16 200.9 20070324 203500.00 204000.00 213.3 77.89 15.99 0 10.51 5.07 1043 1333 8.84 9.51 35 102 182.10 81.60 32 0.00 215.6 20070324 203500.00 204000.00 228.8 77.87 15.98 0 10.73 -11.28 1140 1434 8.90 6.96 26 74 182.10 81.60 46 0.00 231.2 20070324 203500.00 204000.00 245.5 77.85 15.98 0 10.91 -5.12 1139 1592 8.97 5.71 19 60 182.10 81.60 57 0.00 248.1 20070324 203500.00 204000.00 262.6 77.83 15.98 0 11.05 -10.36 1051 1604 9.02 4.78 14 47 182.10 81.60 73 0.00 265.4 20070324 203500.00 204000.00 281.2 77.81 15.97 0 11.08 -21.71 1095 1479 9.05 5.01 14 44 182.10 81.60 85 0.00 284.1 20070324 203500.00 204000.00 300.9 77.79 15.97 0 11.08 -29.74 1055 1371 9.08 5.15 14 43 182.10 81.60 100 0.00 304.0 20070324 203500.00 204000.00 321.3 77.76 15.97 0 11.10 -1.47 1033 1426 9.12 5.35 14 46 182.10 81.60 100 0.00 324.7 20070324 203500.00 204000.00 342.9 77.74 15.96 0 11.05 -34.75 1051 1420 9.15 6.62 18 55 182.10 81.60 100 0.00 346.5 20070324 203500.00 204000.00 365.9 77.72 15.96 0 11.04 -43.23 1105 1479 9.18 7.48 20 63 182.10 81.60 100 0.00 369.6 20070324 203500.00 204000.00 390.2 77.69 15.95 0 10.96 -31.75 1174 1475 9.34 13.55 39 114 182.10 81.60 100 0.00 394.2 20070324 203500.00 204000.00 411.9 77.67 15.95 0 10.93 -52.89 1101 1495 9.34 14.57 40 125 182.10 81.60 100 0.00 416.1 20070324 203500.00 204000.00 437.8 77.64 15.95 0 10.85 -24.77 1300 1674 9.50 26.22 82 245 182.10 81.60 100 0.00 442.3 20070324 203500.00 204000.00 466.6 77.61 15.94 0 10.82 -93.28 1038 1587 9.70 37.40 113 390 182.10 81.60 100 0.00 471.3 20070324 204000.00 204500.00 77.3 78.05 16.02 0 8.70 -422.49 217 217 7.20 19.89 0 0 182.10 81.60 0 5.19 78.1 20070324 204000.00 204500.00 80.9 78.05 16.01 0 9.13 -84.02 213 213 8.38 44.92 0 0 182.10 81.60 0 4.95 81.8 20070324 204000.00 204500.00 84.7 78.04 16.01 0 8.96 -1.29 210 210 7.98 59.40 0 0 182.10 81.60 0 4.70 85.6 20070324 204000.00 204500.00 89.1 78.04 16.01 0 9.40 17.30 202 202 7.97 16.06 0 0 182.10 81.60 0 4.40 90.1 20070324 204000.00 204500.00 93.2 78.03 16.01 0 10.17 -15.95 6 6 11.45 23.75 122 122 182.10 81.60 0 4.88 94.2 20070324 204000.00 204500.00 97.3 78.03 16.01 0 9.68 6.42 250 61 9.59 5.18 218 281 182.10 81.60 0 3.83 98.4 20070324 204000.00 204500.00 100.9 78.02 16.01 0 9.70 -1.14 337 137 9.17 10.14 128 188 182.10 81.60 0 3.54 102.0 20070324 204000.00 204500.00 104.7 78.02 16.01 0 9.74 -1.39 276 285 8.95 15.24 71 179 182.10 81.60 0 3.23 105.9 20070324 204000.00 204500.00 109.2 78.01 16.01 0 9.48 -43.49 202 280 8.94 30.52 98 311 182.10 81.60 0 2.87 110.3 20070324 204000.00 204500.00 113.6 78.01 16.01 0 9.55 -11.02 518 268 8.55 26.62 70 102 182.10 81.60 0 2.54 114.8 20070324 204000.00 204500.00 118.9 78.00 16.01 0 9.55 112.54 744 397 8.83 35.42 190 311 182.10 81.60 0 2.20 120.1 20070324 204000.00 204500.00 125.5 77.99 16.01 0 9.64 77.46 988 615 8.81 35.59 200 364 182.10 81.60 0 1.85 126.9 20070324 204000.00 204500.00 133.3 77.98 16.00 0 9.80 65.60 822 615 8.70 22.27 101 199 182.10 81.60 0 1.54 134.7 20070324 204000.00 204500.00 142.0 77.97 16.00 0 9.83 5.22 907 547 8.68 18.41 96 161 182.10 81.60 0 1.27 143.5 20070324 204000.00 204500.00 151.1 77.96 16.00 0 9.92 -55.77 1116 981 8.74 23.41 111 251 182.10 81.60 1 1.03 152.7 20070324 204000.00 204500.00 161.6 77.95 16.00 0 9.93 13.36 1141 950 8.75 23.25 112 241 182.10 81.60 3 0.80 163.3 20070324 204000.00 204500.00 173.3 77.93 16.00 0 9.98 -46.72 1016 906 8.75 20.97 90 203 182.10 81.60 11 0.58 175.1 20070324 204000.00 204500.00 185.5 77.92 15.99 0 10.15 -8.38 965 1057 8.76 15.67 60 157 182.10 81.60 14 0.37 187.5 20070324 204000.00 204500.00 198.8 77.90 15.99 0 10.28 20.47 1077 1215 8.79 13.29 54 143 182.10 81.60 17 0.16 200.9 20070324 204000.00 204500.00 213.2 77.89 15.99 0 10.48 -21.23 1155 1336 8.86 10.59 43 115 182.10 81.60 32 0.00 215.4 20070324 204000.00 204500.00 228.8 77.87 15.98 0 10.70 -2.82 1194 1567 8.92 7.97 31 90 182.10 81.60 46 0.00 231.1 20070324 204000.00 204500.00 245.5 77.85 15.98 0 10.88 -17.87 1262 1651 9.00 6.54 25 72 182.10 81.60 57 0.00 248.1 20070324 204000.00 204500.00 262.6 77.83 15.98 0 11.00 -21.55 1146 1630 9.05 5.66 18 58 182.10 81.60 73 0.00 265.3 20070324 204000.00 204500.00 281.1 77.81 15.97 0 11.07 -26.53 1133 1597 9.11 5.46 17 53 182.10 81.60 85 0.00 284.0 20070324 204000.00 204500.00 300.9 77.79 15.97 0 11.09 -18.51 1057 1465 9.13 5.59 15 49 182.10 81.60 100 0.00 304.0 20070324 204000.00 204500.00 321.4 77.76 15.97 0 11.10 -12.36 1170 1542 9.16 6.33 18 55 182.10 81.60 100 0.00 324.7 20070324 204000.00 204500.00 343.0 77.74 15.96 0 11.09 -34.46 1114 1602 9.21 6.86 19 63 182.10 81.60 100 0.00 346.5 20070324 204000.00 204500.00 365.7 77.72 15.96 0 11.05 -16.43 1181 1589 9.23 8.40 24 75 182.10 81.60 100 0.00 369.4 20070324 204000.00 204500.00 390.1 77.69 15.95 0 11.04 -58.55 1170 1681 9.42 13.24 37 122 182.10 81.60 100 0.00 394.1 20070324 204000.00 204500.00 412.0 77.67 15.95 0 10.97 -44.92 1251 1711 9.41 16.44 47 151 182.10 81.60 100 0.00 416.2 20070324 204000.00 204500.00 437.9 77.64 15.95 0 10.91 -84.79 1294 1571 9.53 24.25 78 220 182.10 81.60 100 0.00 442.3 20070324 204000.00 204500.00 466.8 77.61 15.94 0 10.82 -79.50 1371 1850 9.73 46.19 167 513 182.10 81.60 100 0.00 471.5 20070324 204500.00 205000.00 77.2 78.05 16.02 0 7.65 -207.81 217 217 6.15 26.41 0 0 182.10 81.60 0 5.19 78.0 20070324 204500.00 205000.00 80.9 78.05 16.01 0 8.99 -289.12 213 213 8.26 155.60 0 0 182.10 81.60 0 4.95 81.8 20070324 204500.00 205000.00 84.8 78.04 16.01 0 9.01 110.50 210 210 8.25 96.89 0 0 182.10 81.60 0 4.70 85.7 20070324 204500.00 205000.00 88.4 78.04 16.01 0 9.31 51.11 202 202 8.33 50.07 0 0 182.10 81.60 0 4.40 89.3 20070324 204500.00 205000.00 94.1 78.03 16.01 2 9.57 25.55 197 197 9.66 43.19 1445 1445 182.10 81.60 0 4.29 95.1 20070324 204500.00 205000.00 96.5 78.03 16.01 3 9.58 13.68 220 2 8.23 11.57 38 3 182.10 81.60 0 3.83 97.5 20070324 204500.00 205000.00 101.2 78.02 16.01 3 9.46 -36.24 422 4 8.30 22.44 72 2 182.10 81.60 0 3.54 102.3 20070324 204500.00 205000.00 104.7 78.02 16.01 0 9.86 89.81 309 428 9.13 29.13 87 281 182.10 81.60 0 3.23 105.8 20070324 204500.00 205000.00 109.4 78.01 16.01 0 9.70 96.76 322 272 8.97 29.23 95 203 182.10 81.60 0 2.87 110.5 20070324 204500.00 205000.00 113.7 78.00 16.01 0 9.96 -23.16 221 368 8.96 17.35 31 117 182.10 81.60 0 2.54 114.9 20070324 204500.00 205000.00 118.9 78.00 16.01 0 9.62 103.22 341 343 8.93 37.70 96 248 182.10 81.60 0 2.20 120.1 20070324 204500.00 205000.00 125.6 77.99 16.01 0 9.46 45.01 495 272 8.87 45.59 171 284 182.10 81.60 0 1.85 126.9 20070324 204500.00 205000.00 133.3 77.98 16.00 0 9.73 87.28 819 1116 9.01 78.28 222 723 182.10 81.60 0 1.54 134.7 20070324 204500.00 205000.00 141.8 77.97 16.00 0 9.79 -28.07 746 1227 9.03 60.33 173 684 182.10 81.60 0 1.27 143.3 20070324 204500.00 205000.00 151.4 77.96 16.00 0 9.88 -350.19 1505 1278 9.12 60.58 381 864 182.10 81.60 1 1.03 153.0 20070324 204500.00 205000.00 161.6 77.95 16.00 3 9.38 120.12 3425 34 8.36 92.18 578 17 182.10 81.60 3 0.80 163.3 20070324 204500.00 205000.00 173.7 77.93 16.00 0 9.84 -85.19 994 849 8.93 48.11 187 411 182.10 81.60 11 0.58 175.5 20070324 204500.00 205000.00 185.8 77.92 15.99 0 9.98 -87.26 672 1309 8.91 31.78 80 362 182.10 81.60 14 0.37 187.7 20070324 204500.00 205000.00 199.0 77.90 15.99 0 9.98 -55.83 848 878 8.80 27.63 86 216 182.10 81.60 17 0.16 201.1 20070324 204500.00 205000.00 213.3 77.89 15.99 0 10.16 8.98 1003 1116 8.85 22.01 80 206 182.10 81.60 32 0.00 215.5 20070324 204500.00 205000.00 228.8 77.87 15.98 0 10.42 -60.31 910 1300 8.87 12.45 39 125 182.10 81.60 46 0.00 231.2 20070324 204500.00 205000.00 245.5 77.85 15.98 0 10.69 -50.67 1042 1557 8.93 8.59 27 89 182.10 81.60 57 0.00 248.1 20070324 204500.00 205000.00 262.5 77.83 15.98 0 10.90 -22.73 1052 1587 8.99 6.44 18 62 182.10 81.60 73 0.00 265.3 20070324 204500.00 205000.00 281.2 77.81 15.97 0 11.02 -42.63 985 1552 9.05 5.28 14 50 182.10 81.60 85 0.00 284.1 20070324 204500.00 205000.00 300.8 77.79 15.97 0 11.06 -36.92 1014 1404 9.08 5.29 14 45 182.10 81.60 100 0.00 303.9 20070324 204500.00 205000.00 321.3 77.76 15.97 0 11.09 -51.46 1003 1460 9.12 5.51 14 48 182.10 81.60 100 0.00 324.6 20070324 204500.00 205000.00 342.9 77.74 15.96 0 11.09 -40.22 1059 1513 9.16 6.30 16 55 182.10 81.60 100 0.00 346.4 20070324 204500.00 205000.00 365.6 77.72 15.96 0 11.06 -37.68 1042 1502 9.19 7.08 18 61 182.10 81.60 100 0.00 369.3 20070324 204500.00 205000.00 390.1 77.69 15.95 0 11.00 -62.62 1163 1520 9.36 12.95 36 110 182.10 81.60 100 0.00 394.1 20070324 204500.00 205000.00 411.8 77.67 15.95 0 10.97 -56.97 1139 1558 9.37 13.94 39 124 182.10 81.60 100 0.00 416.0 20070324 204500.00 205000.00 437.8 77.64 15.95 0 10.88 -13.62 1208 1466 9.50 23.12 71 202 182.10 81.60 100 0.00 442.3 20070324 204500.00 205000.00 466.3 77.61 15.94 0 10.82 -83.36 1371 1774 9.71 44.26 153 457 182.10 81.60 100 0.00 471.0 20070324 205000.00 205500.00 77.4 78.05 16.02 3 6.00 -2671.91 217 217 6.00 2790.57 0 0 182.10 81.60 0 5.19 78.2 20070324 205000.00 205500.00 80.9 78.05 16.01 0 9.03 -121.47 213 213 8.10 60.11 0 0 182.10 81.60 0 4.95 81.8 20070324 205000.00 205500.00 84.7 78.04 16.01 0 9.04 -57.49 210 210 7.95 41.69 0 0 182.10 81.60 0 4.70 85.6 20070324 205000.00 205500.00 89.1 78.04 16.01 0 9.43 40.29 202 202 7.93 13.42 0 0 182.10 81.60 0 4.40 90.1 20070324 205000.00 205500.00 93.2 78.03 16.01 3 9.33 12.32 61 61 8.18 18.05 17 17 182.10 81.60 0 0.00 94.2 20070324 205000.00 205500.00 97.2 78.03 16.01 0 9.93 19.43 145 166 9.81 5.03 132 400 182.10 81.60 0 3.83 98.3 20070324 205000.00 205500.00 101.0 78.02 16.01 0 9.90 -17.68 175 274 9.38 10.92 74 267 182.10 81.60 0 3.54 102.1 20070324 205000.00 205500.00 104.7 78.02 16.01 0 9.85 -35.75 168 354 9.09 14.61 46 206 182.10 81.60 0 3.23 105.8 20070324 205000.00 205500.00 109.1 78.01 16.01 0 9.74 -28.29 268 255 8.79 13.12 48 112 182.10 81.60 0 2.87 110.3 20070324 205000.00 205500.00 113.6 78.01 16.01 0 9.66 -18.93 264 384 8.79 22.70 58 192 182.10 81.60 0 2.54 114.8 20070324 205000.00 205500.00 118.8 78.00 16.01 0 9.70 76.84 224 705 8.87 28.49 56 376 182.10 81.60 0 2.20 120.1 20070324 205000.00 205500.00 125.5 77.99 16.01 0 9.63 2.01 487 876 8.76 38.55 105 433 182.10 81.60 0 1.85 126.9 20070324 205000.00 205500.00 133.3 77.98 16.00 0 9.66 -10.50 434 697 8.71 29.25 76 282 182.10 81.60 0 1.54 134.7 20070324 205000.00 205500.00 141.8 77.97 16.00 0 9.79 -21.70 550 825 8.68 22.36 62 220 182.10 81.60 0 1.27 143.4 20070324 205000.00 205500.00 151.1 77.96 16.00 0 9.72 -57.33 983 683 8.75 29.01 145 281 182.10 81.60 1 1.03 152.7 20070324 205000.00 205500.00 161.6 77.95 16.00 0 9.82 -16.63 768 893 8.71 25.47 88 249 182.10 81.60 3 0.80 163.3 20070324 205000.00 205500.00 173.3 77.93 16.00 0 9.87 -22.64 958 745 8.73 23.53 105 214 182.10 81.60 11 0.58 175.1 20070324 205000.00 205500.00 185.5 77.92 15.99 0 10.04 57.23 896 1012 8.75 19.26 72 193 182.10 81.60 14 0.37 187.5 20070324 205000.00 205500.00 198.8 77.90 15.99 0 10.21 -31.26 856 1021 8.74 12.73 44 122 182.10 81.60 17 0.16 200.9 20070324 205000.00 205500.00 213.3 77.89 15.99 0 10.39 8.21 1052 1087 8.81 11.08 44 107 182.10 81.60 32 0.00 215.5 20070324 205000.00 205500.00 228.7 77.87 15.98 0 10.67 -9.93 1098 1316 8.87 7.47 27 74 182.10 81.60 46 0.00 231.1 20070324 205000.00 205500.00 245.5 77.85 15.98 0 10.89 -29.72 1111 1462 8.96 5.78 20 58 182.10 81.60 57 0.00 248.1 20070324 205000.00 205500.00 262.6 77.83 15.98 0 11.02 -21.99 1061 1369 9.00 4.86 15 43 182.10 81.60 73 0.00 265.3 20070324 205000.00 205500.00 281.2 77.81 15.97 0 11.07 -23.20 1020 1314 9.04 4.74 13 39 182.10 81.60 85 0.00 284.1 20070324 205000.00 205500.00 300.9 77.79 15.97 0 11.10 -30.28 959 1258 9.07 4.68 12 37 182.10 81.60 100 0.00 304.0 20070324 205000.00 205500.00 321.4 77.76 15.97 0 11.10 -41.31 980 1284 9.11 5.28 14 41 182.10 81.60 100 0.00 324.7 20070324 205000.00 205500.00 343.0 77.74 15.96 0 11.07 -45.34 1072 1299 9.15 6.41 18 50 182.10 81.60 100 0.00 346.5 20070324 205000.00 205500.00 365.8 77.72 15.96 0 11.05 -37.57 1009 1315 9.17 6.99 18 55 182.10 81.60 100 0.00 369.5 20070324 205000.00 205500.00 390.2 77.69 15.95 0 10.98 -61.47 1109 1409 9.36 12.82 37 109 182.10 81.60 100 0.00 394.2 20070324 205000.00 205500.00 412.0 77.67 15.95 0 10.91 -31.76 1100 1360 9.35 15.17 43 124 182.10 81.60 100 0.00 416.2 20070324 205000.00 205500.00 437.8 77.64 15.95 0 10.88 -62.32 1116 1433 9.49 22.18 64 190 182.10 81.60 100 0.00 442.3 20070324 205000.00 205500.00 466.9 77.61 15.94 0 10.78 -113.50 1297 1548 9.68 43.67 154 431 182.10 81.60 100 0.00 471.6 20070324 205500.00 210000.00 77.3 78.05 16.02 3 6.00 -1707.03 217 217 6.50 5962.80 0 0 182.10 81.60 0 5.19 78.1 20070324 205500.00 210000.00 81.0 78.05 16.01 0 9.12 -144.05 213 213 7.60 16.38 0 0 182.10 81.60 0 4.95 81.8 20070324 205500.00 210000.00 84.7 78.04 16.01 0 9.16 84.20 210 210 7.95 30.09 0 0 182.10 81.60 0 4.70 85.6 20070324 205500.00 210000.00 89.2 78.04 16.01 0 9.43 -4.89 202 202 7.95 14.80 0 0 182.10 81.60 0 4.40 90.1 20070324 205500.00 210000.00 93.2 78.03 16.01 3 9.33 63.19 57 57 8.21 18.91 18 18 182.10 81.60 0 0.00 94.2 20070324 205500.00 210000.00 97.3 78.03 16.01 0 9.75 23.95 195 108 9.67 5.50 186 354 182.10 81.60 0 3.83 98.3 20070324 205500.00 210000.00 100.9 78.02 16.01 0 9.59 -3.71 550 153 8.87 15.81 127 148 182.10 81.60 0 3.54 102.0 20070324 205500.00 210000.00 104.8 78.02 16.01 0 9.83 -3.85 216 334 9.01 14.98 53 184 182.10 81.60 0 3.23 105.9 20070324 205500.00 210000.00 109.1 78.01 16.01 0 9.78 -34.36 190 345 8.90 16.53 41 160 182.10 81.60 0 2.87 110.3 20070324 205500.00 210000.00 113.6 78.01 16.01 0 9.71 -44.99 288 413 8.79 21.35 55 179 182.10 81.60 0 2.54 114.8 20070324 205500.00 210000.00 118.8 78.00 16.01 0 9.43 -35.81 758 207 8.43 30.67 98 85 182.10 81.60 0 2.20 120.1 20070324 205500.00 210000.00 125.5 77.99 16.01 0 9.55 3.24 1325 278 8.87 29.43 268 272 182.10 81.60 0 1.85 126.8 20070324 205500.00 210000.00 133.4 77.98 16.00 0 9.86 8.08 1036 634 8.71 19.70 107 184 182.10 81.60 0 1.54 134.8 20070324 205500.00 210000.00 141.9 77.97 16.00 0 9.90 0.53 804 719 8.66 17.44 69 157 182.10 81.60 0 1.27 143.4 20070324 205500.00 210000.00 151.1 77.96 16.00 0 9.80 20.26 955 685 8.71 24.65 114 222 182.10 81.60 1 1.03 152.7 20070324 205500.00 210000.00 161.4 77.95 16.00 0 9.79 -3.29 1174 679 8.78 27.54 161 273 182.10 81.60 3 0.80 163.1 20070324 205500.00 210000.00 173.3 77.93 16.00 0 9.94 -94.46 951 838 8.75 21.90 96 212 182.10 81.60 11 0.58 175.1 20070324 205500.00 210000.00 185.5 77.92 15.99 0 10.05 1.49 1055 887 8.77 19.58 87 185 182.10 81.60 14 0.37 187.5 20070324 205500.00 210000.00 198.8 77.90 15.99 0 10.25 18.90 979 1047 8.77 12.95 50 127 182.10 81.60 17 0.16 200.9 20070324 205500.00 210000.00 213.2 77.89 15.99 0 10.49 -1.99 1137 1202 8.85 10.15 42 102 182.10 81.60 32 0.00 215.4 20070324 205500.00 210000.00 228.8 77.87 15.98 0 10.74 -19.17 1172 1394 8.91 7.23 27 73 182.10 81.60 46 0.00 231.2 20070324 205500.00 210000.00 245.5 77.85 15.98 0 10.95 -6.51 1154 1520 8.98 5.43 18 54 182.10 81.60 57 0.00 248.0 20070324 205500.00 210000.00 262.6 77.83 15.98 0 11.05 -13.73 1127 1413 9.02 4.93 16 44 182.10 81.60 73 0.00 265.4 20070324 205500.00 210000.00 281.2 77.81 15.97 0 11.09 -13.76 1078 1356 9.08 5.03 15 42 182.10 81.60 85 0.00 284.1 20070324 205500.00 210000.00 300.9 77.79 15.97 0 11.12 -11.16 1071 1266 9.10 5.19 14 40 182.10 81.60 100 0.00 304.1 20070324 205500.00 210000.00 321.4 77.76 15.97 0 11.10 -20.63 1094 1286 9.13 5.85 16 45 182.10 81.60 100 0.00 324.7 20070324 205500.00 210000.00 342.9 77.74 15.96 0 11.08 -19.04 1095 1332 9.16 6.70 18 53 182.10 81.60 100 0.00 346.5 20070324 205500.00 210000.00 365.8 77.72 15.96 0 11.03 14.65 1070 1364 9.20 7.86 21 63 182.10 81.60 100 0.00 369.6 20070324 205500.00 210000.00 390.2 77.69 15.95 0 10.96 -15.69 1163 1341 9.36 14.56 41 113 182.10 81.60 100 0.00 394.2 20070324 205500.00 210000.00 412.2 77.67 15.95 0 10.89 -34.60 1242 1361 9.37 16.97 54 140 182.10 81.60 100 0.00 416.4 20070324 205500.00 210000.00 437.4 77.64 15.95 0 10.82 -21.91 1330 1318 9.51 29.28 100 237 182.10 81.60 100 0.00 441.8 20070324 205500.00 210000.00 466.8 77.61 15.94 0 10.74 -34.78 1207 1485 9.74 52.25 184 525 182.10 81.60 100 0.00 471.5 20070324 210000.00 210500.00 77.2 78.05 16.02 0 8.59 -332.77 217 217 7.58 38.16 0 0 182.10 81.60 0 5.19 78.0 20070324 210000.00 210500.00 80.9 78.05 16.01 0 8.99 -192.83 214 214 8.57 58.83 0 0 182.10 81.60 0 4.95 81.8 20070324 210000.00 210500.00 84.7 78.04 16.01 0 9.04 94.43 210 210 7.97 43.39 0 0 182.10 81.60 0 4.70 85.6 20070324 210000.00 210500.00 89.1 78.04 16.01 0 9.48 14.65 203 203 7.93 12.04 0 0 182.10 81.60 0 4.40 90.1 20070324 210000.00 210500.00 93.2 78.03 16.01 0 9.49 55.48 120 120 8.69 14.53 126 126 182.10 81.60 0 3.84 94.2 20070324 210000.00 210500.00 97.3 78.03 16.01 0 9.61 27.13 274 35 8.74 5.11 41 39 182.10 81.60 0 3.83 98.3 20070324 210000.00 210500.00 100.9 78.02 16.01 0 9.87 -46.97 178 282 9.39 11.93 83 303 182.10 81.60 0 3.54 102.0 20070324 210000.00 210500.00 104.7 78.02 16.01 0 9.91 -20.28 171 300 9.09 11.11 39 152 182.10 81.60 0 3.23 105.8 20070324 210000.00 210500.00 109.1 78.01 16.01 0 9.78 12.07 323 254 8.77 12.38 49 100 182.10 81.60 0 2.87 110.3 20070324 210000.00 210500.00 113.6 78.01 16.01 0 9.80 -10.80 383 268 8.69 12.16 46 87 182.10 81.60 0 2.54 114.8 20070324 210000.00 210500.00 118.8 78.00 16.01 0 9.73 11.12 657 375 8.69 18.92 90 149 182.10 81.60 0 2.20 120.1 20070324 210000.00 210500.00 125.6 77.99 16.01 0 9.69 -25.42 688 431 8.65 19.83 91 162 182.10 81.60 0 1.85 126.9 20070324 210000.00 210500.00 133.4 77.98 16.00 0 9.65 6.34 754 482 8.71 26.38 121 220 182.10 81.60 0 1.53 134.8 20070324 210000.00 210500.00 141.8 77.97 16.00 0 9.75 -12.15 679 704 8.69 25.21 89 230 182.10 81.60 0 1.27 143.3 20070324 210000.00 210500.00 151.1 77.96 16.00 0 9.68 0.10 910 524 8.73 26.88 140 237 182.10 81.60 1 1.03 152.7 20070324 210000.00 210500.00 161.5 77.95 16.00 0 9.77 -29.43 710 761 8.72 27.27 95 252 182.10 81.60 3 0.80 163.2 20070324 210000.00 210500.00 173.3 77.93 16.00 0 9.94 -47.28 801 959 8.75 23.14 80 229 182.10 81.60 11 0.58 175.2 20070324 210000.00 210500.00 185.5 77.92 15.99 0 10.10 -23.61 769 1100 8.76 16.93 53 175 182.10 81.60 14 0.37 187.5 20070324 210000.00 210500.00 198.8 77.90 15.99 0 10.18 -3.15 1006 1025 8.78 15.68 63 153 182.10 81.60 17 0.16 200.9 20070324 210000.00 210500.00 213.3 77.89 15.99 0 10.43 13.96 1001 1113 8.84 10.96 41 105 182.10 81.60 32 0.00 215.5 20070324 210000.00 210500.00 228.7 77.87 15.98 0 10.72 -7.88 1083 1350 8.90 7.20 25 72 182.10 81.60 46 0.00 231.1 20070324 210000.00 210500.00 245.4 77.85 15.98 0 10.94 -12.07 1073 1454 8.98 5.34 17 53 182.10 81.60 57 0.00 248.0 20070324 210000.00 210500.00 262.5 77.83 15.98 0 11.07 -14.97 1075 1422 9.03 4.75 14 43 182.10 81.60 73 0.00 265.3 20070324 210000.00 210500.00 281.2 77.81 15.97 0 11.12 -21.12 1046 1318 9.08 4.63 13 38 182.10 81.60 85 0.00 284.1 20070324 210000.00 210500.00 301.0 77.79 15.97 0 11.14 -19.38 1004 1240 9.10 4.75 12 36 182.10 81.60 100 0.00 304.1 20070324 210000.00 210500.00 321.3 77.76 15.97 0 11.15 -23.96 995 1256 9.14 5.14 13 39 182.10 81.60 100 0.00 324.6 20070324 210000.00 210500.00 342.9 77.74 15.96 0 11.12 -19.50 997 1278 9.17 5.89 15 45 182.10 81.60 100 0.00 346.4 20070324 210000.00 210500.00 365.8 77.72 15.96 0 11.09 -40.39 1019 1337 9.21 6.96 18 56 182.10 81.60 100 0.00 369.5 20070324 210000.00 210500.00 390.0 77.69 15.95 0 11.02 -55.19 1129 1325 9.39 12.66 36 100 182.10 81.60 100 0.00 394.0 20070324 210000.00 210500.00 412.1 77.67 15.95 0 10.97 -44.86 1135 1385 9.38 14.28 42 119 182.10 81.60 100 0.00 416.2 20070324 210000.00 210500.00 438.1 77.64 15.95 0 10.91 -81.12 1132 1418 9.50 21.47 63 183 182.10 81.60 100 0.00 442.5 20070324 210000.00 210500.00 466.8 77.61 15.94 0 10.75 -48.55 1407 1250 9.66 43.35 182 393 182.10 81.60 100 0.00 471.5 20070324 210500.00 211000.00 77.3 78.05 16.02 0 8.87 27.02 217 217 8.83 48.91 0 0 182.10 81.60 0 5.19 78.1 20070324 210500.00 211000.00 80.9 78.05 16.01 0 9.17 -18.56 214 214 7.17 7.18 0 0 182.10 81.60 0 4.95 81.8 20070324 210500.00 211000.00 83.5 78.04 16.01 0 9.25 -19.64 210 210 8.35 59.50 0 0 182.10 81.60 0 4.70 84.4 20070324 210500.00 211000.00 89.9 78.03 16.01 0 9.54 -22.66 203 203 8.17 17.85 0 0 182.10 81.60 0 4.40 90.9 20070324 210500.00 211000.00 93.1 78.03 16.01 0 9.71 -11.90 511 511 9.40 13.08 1086 1086 182.10 81.60 0 4.73 94.1 20070324 210500.00 211000.00 97.4 78.03 16.01 2 9.74 -0.00 184 184 9.77 11.51 244 665 182.10 81.60 0 3.83 98.5 20070324 210500.00 211000.00 101.0 78.02 16.01 0 9.71 -20.93 431 209 9.13 16.88 155 243 182.10 81.60 0 3.54 102.1 20070324 210500.00 211000.00 104.8 78.02 16.01 0 9.77 4.21 226 227 9.03 15.30 67 163 182.10 81.60 0 3.23 105.9 20070324 210500.00 211000.00 109.3 78.01 16.01 0 9.82 -29.10 266 249 8.82 14.49 42 96 182.10 81.60 0 2.87 110.5 20070324 210500.00 211000.00 113.6 78.01 16.01 0 9.73 -19.36 568 300 8.85 21.56 104 167 182.10 81.60 0 2.54 114.8 20070324 210500.00 211000.00 118.9 78.00 16.01 0 9.62 93.35 331 459 8.81 34.13 77 251 182.10 81.60 0 2.20 120.2 20070324 210500.00 211000.00 125.5 77.99 16.01 0 9.63 -30.07 332 527 8.75 29.40 65 240 182.10 81.60 0 1.85 126.9 20070324 210500.00 211000.00 133.3 77.98 16.00 0 9.80 -17.70 687 708 8.78 30.23 94 244 182.10 81.60 0 1.53 134.8 20070324 210500.00 211000.00 141.9 77.97 16.00 0 9.79 -16.39 624 641 8.76 25.80 81 211 182.10 81.60 0 1.27 143.4 20070324 210500.00 211000.00 151.2 77.96 16.00 0 9.62 -53.11 990 411 8.85 35.96 212 294 182.10 81.60 1 1.03 152.8 20070324 210500.00 211000.00 161.6 77.95 16.00 0 9.54 -12.92 738 655 8.90 63.34 232 552 182.10 81.60 3 0.80 163.3 20070324 210500.00 211000.00 173.5 77.93 16.00 0 9.69 27.85 1068 827 8.94 56.05 271 571 182.10 81.60 11 0.58 175.3 20070324 210500.00 211000.00 185.6 77.92 15.99 0 9.87 19.30 680 914 8.78 29.29 82 259 182.10 81.60 14 0.37 187.5 20070324 210500.00 211000.00 198.9 77.90 15.99 0 10.04 26.61 799 982 8.75 19.82 63 181 182.10 81.60 17 0.16 201.0 20070324 210500.00 211000.00 213.3 77.89 15.99 0 10.25 -1.32 986 1066 8.80 15.21 57 143 182.10 81.60 32 0.00 215.5 20070324 210500.00 211000.00 228.8 77.87 15.98 0 10.53 -24.14 1025 1228 8.84 9.44 33 90 182.10 81.60 46 0.00 231.2 20070324 210500.00 211000.00 245.4 77.85 15.98 0 10.80 -16.02 1039 1443 8.92 6.40 20 63 182.10 81.60 57 0.00 248.0 20070324 210500.00 211000.00 262.6 77.83 15.98 0 10.95 -30.24 1046 1400 8.97 5.25 16 48 182.10 81.60 73 0.00 265.3 20070324 210500.00 211000.00 281.2 77.81 15.97 0 11.06 -30.30 1005 1358 9.02 4.72 13 40 182.10 81.60 85 0.00 284.1 20070324 210500.00 211000.00 300.9 77.79 15.97 0 11.09 -27.13 960 1249 9.05 4.65 12 36 182.10 81.60 100 0.00 304.0 20070324 210500.00 211000.00 321.3 77.76 15.97 0 11.09 -23.27 1007 1260 9.09 5.11 14 40 182.10 81.60 100 0.00 324.7 20070324 210500.00 211000.00 342.9 77.74 15.96 0 11.09 -30.60 1015 1316 9.13 5.84 15 46 182.10 81.60 100 0.00 346.5 20070324 210500.00 211000.00 365.7 77.72 15.96 0 11.05 -54.58 1033 1366 9.17 6.90 18 56 182.10 81.60 100 0.00 369.5 20070324 210500.00 211000.00 390.1 77.69 15.95 0 10.99 -66.59 1080 1347 9.35 11.86 34 99 182.10 81.60 100 0.00 394.1 20070324 210500.00 211000.00 412.1 77.67 15.95 0 10.92 -93.08 1130 1389 9.36 14.92 43 124 182.10 81.60 100 0.00 416.3 20070324 210500.00 211000.00 437.9 77.64 15.95 0 10.89 -102.70 1181 1489 9.48 22.25 65 190 182.10 81.60 100 0.00 442.4 20070324 210500.00 211000.00 466.8 77.61 15.94 0 10.77 -0.93 1431 1490 9.66 45.10 174 430 182.10 81.60 100 0.00 471.5 20070324 211000.00 211500.00 77.2 78.05 16.02 0 8.34 -138.33 217 217 6.84 23.86 0 0 182.10 81.60 0 5.19 78.0 20070324 211000.00 211500.00 81.0 78.05 16.01 0 9.00 3.07 214 214 7.95 46.48 0 0 182.10 81.60 0 4.95 81.9 20070324 211000.00 211500.00 84.5 78.04 16.01 0 9.06 68.58 210 210 8.21 72.23 0 0 182.10 81.60 0 4.70 85.4 20070324 211000.00 211500.00 89.9 78.03 16.01 0 9.42 1.34 203 203 8.23 27.84 0 0 182.10 81.60 0 4.40 90.8 20070324 211000.00 211500.00 93.1 78.03 16.01 0 9.87 26.71 622 622 9.79 10.98 2435 2435 182.10 81.60 0 4.71 94.1 20070324 211000.00 211500.00 97.7 78.02 16.01 2 9.73 -0.00 184 184 10.08 28.90 533 1418 182.10 81.60 0 3.83 98.8 20070324 211000.00 211500.00 101.1 78.02 16.01 3 9.27 12.87 848 8 8.15 38.15 150 4 182.10 81.60 0 3.54 102.1 20070324 211000.00 211500.00 104.6 78.02 16.01 0 9.75 2.67 135 387 9.33 32.58 86 508 182.10 81.60 0 3.23 105.7 20070324 211000.00 211500.00 109.1 78.01 16.01 0 9.41 73.57 540 337 9.06 67.22 335 615 182.10 81.60 0 2.87 110.2 20070324 211000.00 211500.00 113.6 78.00 16.01 3 9.11 -45.99 3154 32 8.27 116.59 745 17 182.10 81.60 0 2.54 114.8 20070324 211000.00 211500.00 118.8 78.00 16.01 3 8.86 361.84 1448 14 8.09 117.67 365 8 182.10 81.60 0 2.20 120.1 20070324 211000.00 211500.00 125.7 77.99 16.01 0 9.47 221.01 33 144 9.67 20.57 34 369 182.10 81.60 0 1.85 127.0 20070324 211000.00 211500.00 133.3 77.98 16.00 3 9.09 246.17 1699 17 8.15 75.14 343 9 182.10 81.60 0 1.53 134.7 20070324 211000.00 211500.00 141.9 77.97 16.00 0 9.77 17.22 746 1163 8.91 47.00 146 546 182.10 81.60 0 1.27 143.4 20070324 211000.00 211500.00 151.1 77.96 16.00 0 9.67 -1.06 885 692 8.86 45.37 196 411 182.10 81.60 1 1.03 152.7 20070324 211000.00 211500.00 161.5 77.95 16.00 0 9.86 -97.30 1198 1113 8.92 41.42 194 469 182.10 81.60 3 0.80 163.2 20070324 211000.00 211500.00 173.5 77.93 16.00 0 9.92 -33.99 963 876 8.82 31.17 119 266 182.10 81.60 11 0.58 175.4 20070324 211000.00 211500.00 185.7 77.92 15.99 0 10.13 13.31 996 1006 8.78 18.08 67 163 182.10 81.60 14 0.37 187.6 20070324 211000.00 211500.00 198.9 77.90 15.99 0 10.24 14.18 1292 988 8.77 14.57 70 134 182.10 81.60 17 0.16 201.0 20070324 211000.00 211500.00 213.4 77.89 15.99 0 10.47 4.85 1202 1223 8.81 10.21 42 100 182.10 81.60 32 0.00 215.6 20070324 211000.00 211500.00 228.9 77.87 15.98 0 10.68 2.89 1228 1384 8.86 7.45 30 77 182.10 81.60 46 0.00 231.3 20070324 211000.00 211500.00 245.6 77.85 15.98 0 10.84 -8.16 1134 1434 8.93 6.02 21 59 182.10 81.60 57 0.00 248.1 20070324 211000.00 211500.00 262.6 77.83 15.98 0 10.92 -10.15 1179 1375 8.97 5.89 20 53 182.10 81.60 73 0.00 265.3 20070324 211000.00 211500.00 281.2 77.81 15.97 0 10.97 -18.69 1082 1297 9.00 5.76 17 47 182.10 81.60 85 0.00 284.1 20070324 211000.00 211500.00 300.9 77.79 15.97 0 10.96 -21.62 1069 1251 9.04 6.25 18 48 182.10 81.60 100 0.00 304.0 20070324 211000.00 211500.00 321.4 77.76 15.97 0 10.95 -34.39 1092 1234 9.06 7.03 20 53 182.10 81.60 100 0.00 324.8 20070324 211000.00 211500.00 343.0 77.74 15.96 0 10.92 -25.22 1149 1281 9.10 8.49 25 66 182.10 81.60 100 0.00 346.5 20070324 211000.00 211500.00 365.7 77.72 15.96 0 10.87 -28.55 1056 1291 9.13 9.70 26 75 182.10 81.60 100 0.00 369.4 20070324 211000.00 211500.00 390.1 77.69 15.95 0 10.80 -20.80 1178 1227 9.30 17.67 56 138 182.10 81.60 100 0.00 394.1 20070324 211000.00 211500.00 411.9 77.67 15.95 0 10.75 -52.45 1202 1293 9.31 20.57 64 164 182.10 81.60 100 0.00 416.1 20070324 211000.00 211500.00 438.0 77.64 15.95 0 10.70 -81.64 1220 1242 9.44 30.84 101 245 182.10 81.60 100 0.00 442.5 20070324 211000.00 211500.00 466.7 77.61 15.94 0 10.56 -91.99 1494 1165 9.62 60.03 277 544 182.10 81.60 100 0.00 471.4 20070324 211500.00 212000.00 77.2 78.05 16.02 0 9.30 -63.73 217 217 6.30 1.00 0 0 182.10 81.60 0 5.19 78.1 20070324 211500.00 212000.00 80.9 78.05 16.01 0 8.92 -50.49 214 214 8.34 68.27 0 0 182.10 81.60 0 4.95 81.8 20070324 211500.00 212000.00 84.8 78.04 16.01 0 8.94 111.45 210 210 8.15 74.25 0 0 182.10 81.60 0 4.70 85.7 20070324 211500.00 212000.00 89.1 78.04 16.01 0 9.40 36.13 203 203 8.04 17.88 0 0 182.10 81.60 0 4.40 90.1 20070324 211500.00 212000.00 93.0 78.03 16.01 3 9.57 13.92 60 60 8.34 14.53 12 12 182.10 81.60 0 0.00 94.0 20070324 211500.00 212000.00 97.4 78.03 16.01 2 9.70 -0.00 184 184 9.78 11.68 278 757 182.10 81.60 0 3.83 98.5 20070324 211500.00 212000.00 100.9 78.02 16.01 3 9.38 -26.57 632 6 8.10 19.93 73 3 182.10 81.60 0 3.54 102.0 20070324 211500.00 212000.00 104.7 78.02 16.01 0 9.98 -46.77 104 409 9.39 17.72 41 322 182.10 81.60 0 3.23 105.9 20070324 211500.00 212000.00 109.1 78.01 16.01 0 9.55 -86.09 504 325 8.86 37.55 160 286 182.10 81.60 0 2.87 110.3 20070324 211500.00 212000.00 113.5 78.01 16.01 0 9.25 12.41 961 21 9.12 42.19 454 265 182.10 81.60 0 2.54 114.7 20070324 211500.00 212000.00 118.8 78.00 16.01 0 9.70 -10.89 358 685 8.84 31.90 77 332 182.10 81.60 0 2.20 120.1 20070324 211500.00 212000.00 125.5 77.99 16.01 0 9.62 -50.72 559 403 8.69 28.11 98 190 182.10 81.60 0 1.85 126.9 20070324 211500.00 212000.00 133.3 77.98 16.00 0 9.87 32.19 834 721 8.73 21.94 86 192 182.10 81.60 0 1.53 134.7 20070324 211500.00 212000.00 141.8 77.97 16.00 0 9.82 16.88 991 715 8.78 29.12 124 246 182.10 81.60 0 1.27 143.3 20070324 211500.00 212000.00 151.2 77.96 16.00 0 9.79 73.48 1091 661 8.79 30.81 152 266 182.10 81.60 1 1.03 152.8 20070324 211500.00 212000.00 161.7 77.95 16.00 0 9.67 9.45 1048 406 8.80 32.60 182 240 182.10 81.60 3 0.80 163.4 20070324 211500.00 212000.00 173.4 77.93 16.00 0 9.98 -59.74 811 883 8.74 20.58 70 184 182.10 81.60 11 0.58 175.2 20070324 211500.00 212000.00 185.6 77.92 15.99 0 10.11 -4.05 961 1096 8.77 17.87 69 185 182.10 81.60 14 0.37 187.6 20070324 211500.00 212000.00 198.9 77.90 15.99 0 10.25 31.71 1049 1025 8.75 12.35 51 120 182.10 81.60 17 0.16 201.0 20070324 211500.00 212000.00 213.3 77.89 15.99 0 10.44 18.32 1184 1141 8.80 10.57 45 101 182.10 81.60 32 0.00 215.5 20070324 211500.00 212000.00 228.9 77.87 15.98 0 10.68 0.84 1143 1410 8.86 7.32 27 76 182.10 81.60 46 0.00 231.3 20070324 211500.00 212000.00 245.5 77.85 15.98 0 10.84 3.66 1150 1514 8.93 6.30 22 64 182.10 81.60 57 0.00 248.1 20070324 211500.00 212000.00 262.6 77.83 15.98 0 10.91 -17.68 1104 1411 8.96 6.01 19 54 182.10 81.60 73 0.00 265.4 20070324 211500.00 212000.00 281.2 77.81 15.97 0 10.93 -7.56 1112 1377 9.00 6.23 18 53 182.10 81.60 85 0.00 284.1 20070324 211500.00 212000.00 300.9 77.79 15.97 0 10.93 -6.39 1028 1336 9.03 6.87 18 54 182.10 81.60 100 0.00 304.0 20070324 211500.00 212000.00 321.4 77.76 15.97 0 10.92 -0.47 1065 1348 9.07 7.67 21 61 182.10 81.60 100 0.00 324.8 20070324 211500.00 212000.00 342.9 77.74 15.96 0 10.86 -21.45 1074 1310 9.10 9.42 26 74 182.10 81.60 100 0.00 346.4 20070324 211500.00 212000.00 365.7 77.72 15.96 0 10.79 -34.42 1146 1325 9.13 12.48 36 98 182.10 81.60 100 0.00 369.4 20070324 211500.00 212000.00 389.9 77.69 15.95 0 10.78 -29.77 1196 1439 9.32 20.52 59 167 182.10 81.60 100 0.00 393.8 20070324 211500.00 212000.00 412.0 77.67 15.95 0 10.72 -8.38 1180 1505 9.34 23.35 69 204 182.10 81.60 100 0.00 416.2 20070324 211500.00 212000.00 438.0 77.64 15.95 0 10.69 -53.47 955 1481 9.48 31.04 81 288 182.10 81.60 100 0.00 442.4 20070324 211500.00 212000.00 466.7 77.61 15.94 0 10.51 -40.29 1014 1406 9.66 71.38 226 711 182.10 81.60 100 0.00 471.5 20070324 212000.00 212500.00 77.3 78.05 16.02 0 7.97 -9999.00 217 217 7.97 104.31 0 0 182.10 81.60 0 5.19 78.2 20070324 212000.00 212500.00 80.9 78.05 16.01 0 8.79 -372.44 214 214 8.78 157.65 0 0 182.10 81.60 0 4.95 81.8 20070324 212000.00 212500.00 84.7 78.04 16.01 0 9.07 85.34 210 210 8.01 43.68 0 0 182.10 81.60 0 4.70 85.6 20070324 212000.00 212500.00 89.1 78.04 16.01 0 9.46 29.42 203 203 7.97 13.69 0 0 182.10 81.60 0 4.40 90.1 20070324 212000.00 212500.00 93.0 78.03 16.01 0 9.69 -5.90 117 117 8.62 9.61 80 80 182.10 81.60 0 3.83 94.0 20070324 212000.00 212500.00 97.8 78.02 16.01 2 9.71 -2.95 150 150 9.95 11.81 318 877 182.10 81.60 0 3.83 98.8 20070324 212000.00 212500.00 101.0 78.02 16.01 0 9.67 3.43 302 195 9.22 14.17 146 279 182.10 81.60 0 3.54 102.0 20070324 212000.00 212500.00 104.6 78.02 16.01 0 9.72 -8.06 198 248 9.09 15.90 70 210 182.10 81.60 0 3.23 105.7 20070324 212000.00 212500.00 109.2 78.01 16.01 0 9.77 14.43 200 270 8.90 15.34 42 131 182.10 81.60 0 2.87 110.3 20070324 212000.00 212500.00 113.6 78.01 16.01 0 9.78 10.32 303 357 8.78 17.18 47 130 182.10 81.60 0 2.54 114.8 20070324 212000.00 212500.00 118.8 78.00 16.01 0 9.64 94.16 611 492 8.79 31.61 127 271 182.10 81.60 0 2.20 120.1 20070324 212000.00 212500.00 125.5 77.99 16.01 0 9.71 -61.23 607 493 8.69 22.63 85 182 182.10 81.60 0 1.85 126.9 20070324 212000.00 212500.00 133.3 77.98 16.00 0 9.75 39.86 633 742 8.74 28.36 96 272 182.10 81.60 0 1.53 134.7 20070324 212000.00 212500.00 141.8 77.97 16.00 0 9.71 39.18 415 831 8.74 29.16 69 312 182.10 81.60 0 1.27 143.3 20070324 212000.00 212500.00 151.1 77.96 16.00 0 9.70 87.35 1049 743 8.82 37.02 188 372 182.10 81.60 1 1.03 152.7 20070324 212000.00 212500.00 161.5 77.95 16.00 0 9.83 28.72 1009 871 8.77 28.69 130 292 182.10 81.60 3 0.80 163.2 20070324 212000.00 212500.00 173.3 77.93 16.00 0 9.84 -90.32 1387 540 8.80 23.90 178 228 182.10 81.60 11 0.58 175.2 20070324 212000.00 212500.00 185.5 77.92 15.99 0 10.15 -8.71 875 1008 8.74 14.39 52 141 182.10 81.60 14 0.37 187.5 20070324 212000.00 212500.00 198.8 77.90 15.99 0 10.32 -19.87 1056 1043 8.75 11.06 45 105 182.10 81.60 17 0.16 200.9 20070324 212000.00 212500.00 213.3 77.89 15.99 0 10.54 -32.23 1010 1167 8.82 8.23 30 80 182.10 81.60 32 0.00 215.5 20070324 212000.00 212500.00 228.8 77.87 15.98 0 10.74 -6.81 1124 1314 8.88 6.41 24 64 182.10 81.60 46 0.00 231.2 20070324 212000.00 212500.00 245.6 77.85 15.98 0 10.90 -18.41 1117 1397 8.95 5.42 19 53 182.10 81.60 57 0.00 248.2 20070324 212000.00 212500.00 262.6 77.83 15.98 0 10.99 -10.02 1067 1391 9.00 5.14 16 47 182.10 81.60 73 0.00 265.4 20070324 212000.00 212500.00 281.2 77.81 15.97 0 11.01 -19.16 1015 1305 9.03 5.41 15 44 182.10 81.60 85 0.00 284.2 20070324 212000.00 212500.00 301.0 77.79 15.97 0 11.00 -2.75 1014 1175 9.05 5.82 16 44 182.10 81.60 100 0.00 304.1 20070324 212000.00 212500.00 321.4 77.76 15.97 0 10.97 -43.70 1009 1213 9.09 6.71 18 50 182.10 81.60 100 0.00 324.7 20070324 212000.00 212500.00 343.1 77.74 15.96 0 10.96 -38.92 1034 1262 9.11 7.58 20 58 182.10 81.60 100 0.00 346.6 20070324 212000.00 212500.00 365.8 77.72 15.96 0 10.93 -21.23 992 1307 9.14 8.60 22 67 182.10 81.60 100 0.00 369.5 20070324 212000.00 212500.00 390.1 77.69 15.95 0 10.86 -50.07 1060 1352 9.32 15.50 43 127 182.10 81.60 100 0.00 394.1 20070324 212000.00 212500.00 411.9 77.67 15.95 0 10.84 -37.66 1060 1433 9.32 16.37 45 140 182.10 81.60 100 0.00 416.1 20070324 212000.00 212500.00 437.9 77.64 15.95 0 10.74 -115.39 1200 1285 9.44 28.81 92 233 182.10 81.60 100 0.00 442.3 20070324 212000.00 212500.00 466.8 77.61 15.94 0 10.67 -2.48 1376 1523 9.65 54.02 202 529 182.10 81.60 100 0.00 471.5 20070324 212500.00 213000.00 77.3 78.05 16.02 0 8.89 -187.52 217 217 7.39 17.09 0 0 182.10 81.60 0 5.19 78.1 20070324 212500.00 213000.00 80.9 78.05 16.01 0 8.96 -141.96 214 214 8.07 58.23 0 0 182.10 81.60 0 4.95 81.8 20070324 212500.00 213000.00 84.6 78.04 16.01 0 9.14 -18.73 210 210 7.98 31.56 0 0 182.10 81.60 0 4.70 85.5 20070324 212500.00 213000.00 89.1 78.04 16.01 0 9.44 8.22 203 203 7.99 14.28 0 0 182.10 81.60 0 4.40 90.0 20070324 212500.00 213000.00 93.2 78.03 16.01 0 9.92 5.34 2193 2193 9.96 9.48 6659 6659 182.10 81.60 0 5.37 94.2 20070324 212500.00 213000.00 97.3 78.03 16.01 2 9.70 -0.00 184 184 9.70 9.42 224 619 182.10 81.60 0 3.83 98.4 20070324 212500.00 213000.00 100.9 78.02 16.01 0 9.40 -29.26 545 5 8.02 13.27 51 6 182.10 81.60 0 3.54 102.0 20070324 212500.00 213000.00 104.7 78.02 16.01 0 9.80 8.61 183 276 9.10 13.94 56 193 182.10 81.60 0 3.23 105.8 20070324 212500.00 213000.00 109.1 78.01 16.01 0 9.72 1.54 226 229 8.86 13.90 50 123 182.10 81.60 0 2.87 110.3 20070324 212500.00 213000.00 113.5 78.01 16.01 0 9.80 12.73 353 299 8.72 13.43 47 100 182.10 81.60 0 2.54 114.8 20070324 212500.00 213000.00 118.9 78.00 16.01 0 9.80 28.68 503 506 8.72 18.59 65 159 182.10 81.60 0 2.20 120.1 20070324 212500.00 213000.00 125.6 77.99 16.01 0 9.67 -28.58 515 572 8.67 25.38 80 216 182.10 81.60 0 1.85 126.9 20070324 212500.00 213000.00 133.4 77.98 16.00 0 9.82 -82.35 642 898 8.73 26.03 80 265 182.10 81.60 0 1.53 134.8 20070324 212500.00 213000.00 141.9 77.97 16.00 0 9.83 -29.81 579 661 8.64 18.53 57 157 182.10 81.60 0 1.27 143.4 20070324 212500.00 213000.00 151.2 77.96 16.00 0 9.85 14.27 899 688 8.68 20.63 91 185 182.10 81.60 1 1.03 152.8 20070324 212500.00 213000.00 161.5 77.95 16.00 0 9.87 37.64 1027 754 8.72 22.48 107 211 182.10 81.60 3 0.80 163.2 20070324 212500.00 213000.00 173.3 77.93 16.00 0 10.04 -53.99 741 920 8.70 15.72 52 150 182.10 81.60 11 0.58 175.2 20070324 212500.00 213000.00 185.5 77.92 15.99 0 10.16 -3.89 939 985 8.73 14.35 54 136 182.10 81.60 14 0.37 187.5 20070324 212500.00 213000.00 198.8 77.90 15.99 0 10.32 -9.87 865 1039 8.74 9.89 34 95 182.10 81.60 17 0.16 200.9 20070324 212500.00 213000.00 213.2 77.89 15.99 0 10.53 0.78 1100 1182 8.82 8.65 34 85 182.10 81.60 32 0.00 215.5 20070324 212500.00 213000.00 228.8 77.87 15.98 0 10.79 -9.36 1115 1422 8.88 5.78 21 60 182.10 81.60 46 0.00 231.2 20070324 212500.00 213000.00 245.5 77.85 15.98 0 10.97 -8.99 1061 1561 8.95 4.77 15 48 182.10 81.60 57 0.00 248.1 20070324 212500.00 213000.00 262.7 77.83 15.98 0 11.05 -17.88 1043 1499 8.99 4.52 13 42 182.10 81.60 73 0.00 265.4 20070324 212500.00 213000.00 281.3 77.81 15.97 0 11.08 -18.98 1018 1447 9.04 4.68 13 41 182.10 81.60 85 0.00 284.2 20070324 212500.00 213000.00 300.9 77.79 15.97 0 11.06 -26.31 1025 1362 9.06 5.18 14 42 182.10 81.60 100 0.00 304.0 20070324 212500.00 213000.00 321.4 77.76 15.97 0 11.06 -16.68 994 1422 9.09 5.59 14 47 182.10 81.60 100 0.00 324.7 20070324 212500.00 213000.00 342.9 77.74 15.96 0 11.00 -30.11 1037 1399 9.12 6.98 18 57 182.10 81.60 100 0.00 346.5 20070324 212500.00 213000.00 365.7 77.72 15.96 0 10.94 -22.69 1071 1407 9.15 8.70 23 71 182.10 81.60 100 0.00 369.5 20070324 212500.00 213000.00 389.9 77.69 15.95 0 10.90 -27.36 1021 1433 9.32 14.08 36 119 182.10 81.60 100 0.00 393.9 20070324 212500.00 213000.00 411.9 77.67 15.95 0 10.88 -21.62 998 1518 9.32 14.52 37 129 182.10 81.60 100 0.00 416.1 20070324 212500.00 213000.00 438.0 77.64 15.95 0 10.73 -107.43 1055 1278 9.45 28.10 81 228 182.10 81.60 100 0.00 442.5 20070324 212500.00 213000.00 466.9 77.61 15.94 0 10.59 -112.87 1599 1259 9.63 58.85 287 565 182.10 81.60 100 0.00 471.6 20070324 213000.00 213500.00 77.2 78.05 16.02 0 8.70 -18.31 217 217 6.70 7.31 0 0 182.10 81.60 0 5.19 78.1 20070324 213000.00 213500.00 81.0 78.05 16.01 0 8.94 -246.74 214 214 7.91 39.71 0 0 182.10 81.60 0 4.95 81.9 20070324 213000.00 213500.00 84.7 78.04 16.01 0 8.95 8.67 210 210 8.04 69.27 0 0 182.10 81.60 0 4.70 85.6 20070324 213000.00 213500.00 88.7 78.04 16.01 0 9.32 -2.46 203 203 8.07 24.52 0 0 182.10 81.60 0 4.40 89.6 20070324 213000.00 213500.00 93.7 78.03 16.01 0 9.78 11.53 1351 1351 9.65 26.35 2847 2847 182.10 81.60 0 4.96 94.7 20070324 213000.00 213500.00 97.5 78.02 16.01 0 10.30 5.68 40 231 10.30 8.17 45 554 182.10 81.60 0 3.83 98.5 20070324 213000.00 213500.00 100.9 78.02 16.01 0 9.80 -22.74 188 253 8.88 15.29 32 102 182.10 81.60 0 3.54 102.0 20070324 213000.00 213500.00 104.7 78.02 16.01 0 9.62 -20.90 239 213 9.01 18.00 90 208 182.10 81.60 0 3.23 105.8 20070324 213000.00 213500.00 109.1 78.01 16.01 0 9.44 -50.22 210 224 8.91 30.37 103 266 182.10 81.60 0 2.87 110.3 20070324 213000.00 213500.00 113.7 78.00 16.01 0 9.46 -95.69 766 450 9.00 61.41 358 633 182.10 81.60 0 2.54 114.9 20070324 213000.00 213500.00 118.8 78.00 16.01 0 9.41 83.33 306 445 8.85 54.66 130 447 182.10 81.60 0 2.20 120.1 20070324 213000.00 213500.00 125.5 77.99 16.01 0 9.42 -34.90 348 493 8.77 48.44 119 403 182.10 81.60 0 1.85 126.9 20070324 213000.00 213500.00 133.3 77.98 16.00 0 9.62 -53.86 332 849 8.83 39.61 81 467 182.10 81.60 0 1.53 134.7 20070324 213000.00 213500.00 141.9 77.97 16.00 0 9.72 132.93 592 1334 8.88 47.19 123 645 182.10 81.60 0 1.27 143.4 20070324 213000.00 213500.00 151.2 77.96 16.00 0 9.52 -93.31 850 830 8.96 75.87 300 793 182.10 81.60 1 1.03 152.8 20070324 213000.00 213500.00 161.5 77.95 16.00 0 9.75 14.22 533 808 8.73 29.14 76 268 182.10 81.60 3 0.80 163.2 20070324 213000.00 213500.00 173.4 77.93 16.00 0 9.91 -75.52 474 922 8.73 19.94 46 204 182.10 81.60 11 0.58 175.2 20070324 213000.00 213500.00 185.6 77.92 15.99 0 9.93 -10.48 944 703 8.77 24.23 101 196 182.10 81.60 14 0.37 187.5 20070324 213000.00 213500.00 198.8 77.90 15.99 0 10.24 6.37 916 937 8.74 12.50 46 110 182.10 81.60 17 0.16 200.9 20070324 213000.00 213500.00 213.2 77.89 15.99 0 10.50 -33.58 1053 1094 8.83 8.97 36 88 182.10 81.60 32 0.00 215.4 20070324 213000.00 213500.00 228.7 77.87 15.98 0 10.75 -18.05 1159 1287 8.89 6.36 25 63 182.10 81.60 46 0.00 231.1 20070324 213000.00 213500.00 245.5 77.85 15.98 0 10.96 -7.12 1049 1394 8.97 4.75 16 46 182.10 81.60 57 0.00 248.0 20070324 213000.00 213500.00 262.6 77.83 15.98 0 11.06 -25.61 1062 1316 9.01 4.45 14 38 182.10 81.60 73 0.00 265.4 20070324 213000.00 213500.00 281.2 77.81 15.97 0 11.10 -31.56 1030 1230 9.05 4.45 13 36 182.10 81.60 85 0.00 284.1 20070324 213000.00 213500.00 300.9 77.79 15.97 0 11.10 -27.02 1018 1142 9.07 4.88 14 36 182.10 81.60 100 0.00 304.0 20070324 213000.00 213500.00 321.4 77.76 15.97 0 11.09 -28.37 1021 1174 9.11 5.42 15 40 182.10 81.60 100 0.00 324.7 20070324 213000.00 213500.00 343.1 77.74 15.96 0 11.04 -31.78 1053 1181 9.13 6.63 18 49 182.10 81.60 100 0.00 346.6 20070324 213000.00 213500.00 365.9 77.72 15.96 0 11.00 -27.73 1031 1222 9.16 7.66 21 58 182.10 81.60 100 0.00 369.6 20070324 213000.00 213500.00 390.2 77.69 15.95 0 10.95 -35.13 1040 1304 9.34 12.91 35 103 182.10 81.60 100 0.00 394.2 20070324 213000.00 213500.00 411.9 77.67 15.95 0 10.87 -71.23 1180 1275 9.34 16.05 50 129 182.10 81.60 100 0.00 416.1 20070324 213000.00 213500.00 438.0 77.64 15.95 0 10.81 5.50 1032 1345 9.47 23.65 65 197 182.10 81.60 100 0.00 442.5 20070324 213000.00 213500.00 466.5 77.61 15.94 0 10.69 -34.35 1147 1208 9.65 44.88 162 405 182.10 81.60 100 0.00 471.3 20070324 213500.00 214000.00 77.2 78.05 16.02 0 8.51 -121.93 217 217 8.00 42.61 0 0 182.10 81.60 0 5.19 78.1 20070324 213500.00 214000.00 80.7 78.05 16.01 0 8.92 -280.07 214 214 8.72 89.17 0 0 182.10 81.60 0 4.95 81.6 20070324 213500.00 214000.00 85.1 78.04 16.01 0 9.14 7.47 210 210 8.06 37.28 0 0 182.10 81.60 0 4.70 86.0 20070324 213500.00 214000.00 89.2 78.04 16.01 0 9.47 4.24 203 203 7.95 13.42 0 0 182.10 81.60 0 4.40 90.1 20070324 213500.00 214000.00 93.2 78.03 16.01 0 9.63 -5.73 191 191 8.76 11.55 150 150 182.10 81.60 0 4.07 94.2 20070324 213500.00 214000.00 97.3 78.03 16.01 0 10.27 8.51 55 233 10.39 5.56 83 754 182.10 81.60 0 3.83 98.3 20070324 213500.00 214000.00 101.0 78.02 16.01 0 9.77 -35.40 162 264 9.45 16.26 112 422 182.10 81.60 0 3.54 102.0 20070324 213500.00 214000.00 104.7 78.02 16.01 0 9.32 -26.76 370 129 9.03 26.00 218 297 182.10 81.60 0 3.23 105.8 20070324 213500.00 214000.00 109.2 78.01 16.01 0 9.34 1.93 167 235 9.03 41.35 135 442 182.10 81.60 0 2.87 110.4 20070324 213500.00 214000.00 113.6 78.01 16.01 0 9.16 -190.37 715 251 9.14 88.90 609 877 182.10 81.60 0 2.54 114.8 20070324 213500.00 214000.00 118.8 78.00 16.01 3 8.33 214.57 185 2 7.86 85.16 158 7 182.10 81.60 0 2.20 120.1 20070324 213500.00 214000.00 125.5 77.99 16.01 3 8.80 -98.29 1793 18 8.14 120.84 658 24 182.10 81.60 0 1.85 126.9 20070324 213500.00 214000.00 133.4 77.98 16.00 0 9.63 12.67 503 659 8.76 34.97 103 323 182.10 81.60 0 1.53 134.8 20070324 213500.00 214000.00 141.9 77.97 16.00 0 9.72 23.67 1000 766 8.79 36.57 168 347 182.10 81.60 0 1.27 143.4 20070324 213500.00 214000.00 151.1 77.96 16.00 0 9.75 15.39 1078 623 8.77 28.90 160 270 182.10 81.60 1 1.03 152.7 20070324 213500.00 214000.00 161.5 77.95 16.00 0 9.90 30.68 939 866 8.75 24.41 100 234 182.10 81.60 3 0.80 163.2 20070324 213500.00 214000.00 173.3 77.93 16.00 0 10.01 13.68 980 682 8.72 16.35 79 144 182.10 81.60 11 0.58 175.1 20070324 213500.00 214000.00 185.5 77.92 15.99 0 10.28 8.45 934 918 8.74 10.66 42 99 182.10 81.60 14 0.37 187.4 20070324 213500.00 214000.00 198.8 77.90 15.99 0 10.49 -3.37 1194 1014 8.76 7.82 36 74 182.10 81.60 17 0.16 200.9 20070324 213500.00 214000.00 213.2 77.89 15.99 0 10.72 8.91 1337 1222 8.84 6.39 29 63 182.10 81.60 32 0.00 215.4 20070324 213500.00 214000.00 228.8 77.87 15.98 0 10.94 -5.57 1184 1371 8.92 4.58 17 46 182.10 81.60 46 0.00 231.2 20070324 213500.00 214000.00 245.5 77.85 15.98 0 11.04 5.39 1177 1397 8.98 4.39 16 42 182.10 81.60 57 0.00 248.1 20070324 213500.00 214000.00 262.6 77.83 15.98 0 11.10 -1.42 1083 1332 9.03 4.37 14 38 182.10 81.60 73 0.00 265.3 20070324 213500.00 214000.00 281.3 77.81 15.97 0 11.11 1.01 1052 1240 9.06 4.58 13 37 182.10 81.60 85 0.00 284.2 20070324 213500.00 214000.00 301.0 77.79 15.97 0 11.09 -12.72 1012 1169 9.08 5.13 14 38 182.10 81.60 100 0.00 304.1 20070324 213500.00 214000.00 321.5 77.76 15.97 0 11.07 -5.69 1039 1181 9.11 5.88 16 43 182.10 81.60 100 0.00 324.8 20070324 213500.00 214000.00 343.0 77.74 15.96 0 11.02 -12.73 1057 1208 9.13 6.92 19 51 182.10 81.60 100 0.00 346.5 20070324 213500.00 214000.00 365.8 77.72 15.96 0 10.98 -8.50 1077 1240 9.16 8.04 23 61 182.10 81.60 100 0.00 369.6 20070324 213500.00 214000.00 390.1 77.69 15.95 0 10.92 -3.28 1095 1272 9.33 13.45 39 107 182.10 81.60 100 0.00 394.1 20070324 213500.00 214000.00 412.0 77.67 15.95 0 10.83 -49.31 1250 1268 9.33 17.81 58 141 182.10 81.60 100 0.00 416.2 20070324 213500.00 214000.00 437.8 77.64 15.95 0 10.75 11.94 1165 1259 9.45 27.54 85 218 182.10 81.60 100 0.00 442.3 20070324 213500.00 214000.00 466.9 77.61 15.94 0 10.67 -42.59 1346 1329 9.64 51.39 199 469 182.10 81.60 100 0.00 471.6 20070324 214000.00 214500.00 77.3 78.05 16.02 0 8.37 -245.38 217 217 6.37 8.22 0 0 182.10 81.60 0 5.19 78.2 20070324 214000.00 214500.00 80.9 78.05 16.01 0 8.99 -104.13 214 214 8.35 55.19 0 0 182.10 81.60 0 4.95 81.7 20070324 214000.00 214500.00 84.9 78.04 16.01 0 9.07 28.16 210 210 7.98 40.91 0 0 182.10 81.60 0 4.70 85.8 20070324 214000.00 214500.00 89.1 78.04 16.01 0 9.45 15.95 203 203 7.93 13.17 0 0 182.10 81.60 0 4.40 90.1 20070324 214000.00 214500.00 93.2 78.03 16.01 0 9.74 15.72 84 84 8.47 6.74 45 45 182.10 81.60 0 3.68 94.1 20070324 214000.00 214500.00 97.3 78.03 16.01 2 9.80 7.86 134 134 9.88 5.64 186 522 182.10 81.60 0 3.83 98.4 20070324 214000.00 214500.00 101.0 78.02 16.01 0 9.46 -12.13 546 59 7.78 12.09 16 4 182.10 81.60 0 3.54 102.0 20070324 214000.00 214500.00 104.7 78.02 16.01 0 9.25 -67.23 506 17 9.04 17.57 245 171 182.10 81.60 0 3.23 105.9 20070324 214000.00 214500.00 109.2 78.01 16.01 0 9.72 -55.15 155 256 8.97 15.58 44 160 182.10 81.60 0 2.87 110.3 20070324 214000.00 214500.00 113.6 78.01 16.01 0 9.60 27.47 167 422 8.91 29.99 58 307 182.10 81.60 0 2.54 114.8 20070324 214000.00 214500.00 118.8 78.00 16.01 0 9.48 72.36 772 295 8.83 33.53 207 283 182.10 81.60 0 2.20 120.1 20070324 214000.00 214500.00 125.5 77.99 16.01 0 9.56 8.25 598 317 8.65 22.43 103 165 182.10 81.60 0 1.85 126.9 20070324 214000.00 214500.00 133.3 77.98 16.00 0 9.77 -2.06 676 634 8.68 22.07 82 196 182.10 81.60 0 1.53 134.8 20070324 214000.00 214500.00 141.8 77.97 16.00 0 9.72 56.30 1037 650 8.75 29.05 155 280 182.10 81.60 0 1.27 143.3 20070324 214000.00 214500.00 151.2 77.96 16.00 0 9.40 27.76 1676 155 9.05 39.92 480 371 182.10 81.60 1 1.03 152.8 20070324 214000.00 214500.00 161.5 77.95 16.00 0 9.74 -54.46 1206 824 8.82 36.15 202 390 182.10 81.60 3 0.80 163.2 20070324 214000.00 214500.00 173.3 77.93 16.00 0 9.82 -33.13 1078 582 8.75 24.23 135 213 182.10 81.60 11 0.58 175.1 20070324 214000.00 214500.00 185.5 77.92 15.99 0 10.10 46.76 925 833 8.72 14.83 61 135 182.10 81.60 14 0.37 187.5 20070324 214000.00 214500.00 198.8 77.90 15.99 0 10.37 -14.31 882 1014 8.73 8.76 31 84 182.10 81.60 17 0.16 200.9 20070324 214000.00 214500.00 213.2 77.89 15.99 0 10.58 -20.80 1079 1142 8.82 7.37 30 73 182.10 81.60 32 0.00 215.4 20070324 214000.00 214500.00 228.8 77.87 15.98 0 10.82 2.04 1171 1272 8.88 5.47 21 53 182.10 81.60 46 0.00 231.2 20070324 214000.00 214500.00 245.5 77.85 15.98 0 11.00 7.60 1084 1348 8.95 4.32 15 41 182.10 81.60 57 0.00 248.0 20070324 214000.00 214500.00 262.5 77.83 15.98 0 11.09 3.79 1038 1296 9.01 4.11 12 35 182.10 81.60 73 0.00 265.3 20070324 214000.00 214500.00 281.2 77.81 15.97 0 11.11 -1.08 971 1215 9.04 4.23 12 33 182.10 81.60 85 0.00 284.1 20070324 214000.00 214500.00 301.0 77.79 15.97 0 11.11 2.22 995 1145 9.06 4.73 13 34 182.10 81.60 100 0.00 304.1 20070324 214000.00 214500.00 321.4 77.76 15.97 0 11.09 -9.28 986 1183 9.10 5.18 14 38 182.10 81.60 100 0.00 324.7 20070324 214000.00 214500.00 342.9 77.74 15.96 0 11.06 -22.11 945 1208 9.13 6.06 15 45 182.10 81.60 100 0.00 346.5 20070324 214000.00 214500.00 365.8 77.72 15.96 0 11.00 -32.40 960 1224 9.16 7.44 19 57 182.10 81.60 100 0.00 369.5 20070324 214000.00 214500.00 390.1 77.69 15.95 0 10.93 -6.03 1089 1292 9.35 13.72 39 109 182.10 81.60 100 0.00 394.0 20070324 214000.00 214500.00 412.0 77.67 15.95 0 10.88 -30.12 1063 1295 9.34 15.46 42 122 182.10 81.60 100 0.00 416.2 20070324 214000.00 214500.00 437.9 77.64 15.95 0 10.84 -39.58 977 1453 9.48 21.84 58 198 182.10 81.60 100 0.00 442.3 20070324 214000.00 214500.00 466.8 77.61 15.94 0 10.70 -29.23 1049 1398 9.67 46.67 147 449 182.10 81.60 100 0.00 471.5 20070324 214500.00 215000.00 77.4 78.05 16.02 0 9.00 26.06 217 217 9.36 122.38 0 0 182.10 81.60 0 5.19 78.2 20070324 214500.00 215000.00 79.9 78.05 16.02 0 9.03 -31.22 214 214 9.16 223.12 0 0 182.10 81.60 0 4.95 80.7 20070324 214500.00 215000.00 86.1 78.04 16.01 0 9.36 9.59 210 210 8.97 142.94 0 0 182.10 81.60 0 4.70 87.0 20070324 214500.00 215000.00 89.4 78.04 16.01 0 9.53 46.38 203 203 8.45 30.63 0 0 182.10 81.60 0 4.40 90.4 20070324 214500.00 215000.00 93.2 78.03 16.01 3 9.76 0.24 49 49 8.64 14.26 10 10 182.10 81.60 0 0.00 94.2 20070324 214500.00 215000.00 97.2 78.03 16.01 2 9.96 -0.00 184 184 10.08 12.02 347 897 182.10 81.60 0 3.83 98.2 20070324 214500.00 215000.00 101.0 78.02 16.01 0 9.99 -21.92 106 298 9.83 27.32 106 624 182.10 81.60 0 3.54 102.1 20070324 214500.00 215000.00 104.8 78.02 16.01 0 9.79 19.25 119 213 9.48 37.14 94 365 182.10 81.60 0 3.23 105.9 20070324 214500.00 215000.00 109.5 78.01 16.01 0 9.64 18.82 235 156 8.97 27.99 104 167 182.10 81.60 0 2.87 110.6 20070324 214500.00 215000.00 113.6 78.00 16.01 0 9.87 11.12 429 315 9.00 31.05 70 142 182.10 81.60 0 2.54 114.9 20070324 214500.00 215000.00 118.9 78.00 16.01 0 9.88 21.00 395 432 8.95 25.90 57 160 182.10 81.60 0 2.20 120.2 20070324 214500.00 215000.00 125.5 77.99 16.01 0 9.78 -2.13 460 520 8.91 33.27 75 217 182.10 81.60 0 1.85 126.8 20070324 214500.00 215000.00 133.2 77.98 16.00 0 9.75 -126.20 581 727 9.02 58.64 121 398 182.10 81.60 0 1.53 134.6 20070324 214500.00 215000.00 141.8 77.97 16.00 0 9.63 4.40 222 658 8.95 36.80 72 513 182.10 81.60 0 1.27 143.3 20070324 214500.00 215000.00 151.1 77.96 16.00 0 9.72 141.47 312 782 8.92 35.04 66 413 182.10 81.60 1 1.03 152.7 20070324 214500.00 215000.00 161.6 77.95 16.00 0 9.75 207.51 698 1017 9.11 85.96 210 756 182.10 81.60 3 0.80 163.3 20070324 214500.00 215000.00 173.4 77.93 16.00 0 9.90 -576.02 1184 1595 9.21 86.95 333 1078 182.10 81.60 11 0.58 175.2 20070324 214500.00 215000.00 185.8 77.92 15.99 0 9.91 110.75 841 784 8.89 41.21 118 271 182.10 81.60 14 0.37 187.7 20070324 214500.00 215000.00 199.3 77.90 15.99 0 10.12 3.64 892 833 8.78 20.39 66 146 182.10 81.60 17 0.16 201.4 20070324 214500.00 215000.00 213.5 77.89 15.99 0 10.39 -13.05 1020 1013 8.80 10.53 43 100 182.10 81.60 32 0.00 215.7 20070324 214500.00 215000.00 228.7 77.87 15.98 0 10.66 -17.26 1001 1221 8.84 7.03 24 65 182.10 81.60 46 0.00 231.1 20070324 214500.00 215000.00 245.4 77.85 15.98 0 10.89 -19.38 999 1288 8.92 5.07 16 47 182.10 81.60 57 0.00 248.0 20070324 214500.00 215000.00 262.6 77.83 15.98 0 11.02 -8.42 961 1239 8.97 4.28 12 36 182.10 81.60 73 0.00 265.3 20070324 214500.00 215000.00 281.2 77.81 15.97 0 11.08 -23.56 945 1175 9.01 4.10 11 33 182.10 81.60 85 0.00 284.1 20070324 214500.00 215000.00 300.9 77.79 15.97 0 11.08 -25.96 928 1072 9.04 4.58 12 32 182.10 81.60 100 0.00 304.0 20070324 214500.00 215000.00 321.4 77.76 15.97 0 11.08 -30.92 895 1114 9.08 4.81 12 35 182.10 81.60 100 0.00 324.7 20070324 214500.00 215000.00 343.0 77.74 15.96 0 11.04 -36.70 868 1103 9.11 5.63 14 41 182.10 81.60 100 0.00 346.6 20070324 214500.00 215000.00 365.7 77.72 15.96 0 10.99 -51.56 913 1178 9.14 7.02 18 53 182.10 81.60 100 0.00 369.5 20070324 214500.00 215000.00 390.2 77.69 15.95 0 10.93 -27.58 952 1167 9.32 12.54 32 93 182.10 81.60 100 0.00 394.2 20070324 214500.00 215000.00 411.8 77.67 15.95 0 10.84 -66.68 1035 1121 9.29 15.36 43 109 182.10 81.60 100 0.00 416.0 20070324 214500.00 215000.00 437.8 77.64 15.95 0 10.74 -74.82 1132 1226 9.44 27.50 84 216 182.10 81.60 100 0.00 442.2 20070324 214500.00 215000.00 466.6 77.61 15.94 0 10.69 -19.67 968 1400 9.65 43.90 130 427 182.10 81.60 100 0.00 471.3 20070324 215000.00 215500.00 77.3 78.05 16.02 0 8.64 -282.42 217 217 8.64 34.48 0 0 182.10 81.60 0 5.19 78.1 20070324 215000.00 215500.00 80.9 78.05 16.01 0 9.00 -216.93 214 214 8.47 48.18 0 0 182.10 81.60 0 4.95 81.8 20070324 215000.00 215500.00 84.7 78.04 16.01 0 9.09 -43.91 210 210 7.91 34.25 0 0 182.10 81.60 0 4.70 85.6 20070324 215000.00 215500.00 89.1 78.04 16.01 0 9.44 0.27 203 203 7.90 12.39 0 0 182.10 81.60 0 4.40 90.1 20070324 215000.00 215500.00 93.1 78.03 16.01 0 9.87 18.59 66 66 8.36 4.24 28 28 182.10 81.60 0 3.60 94.1 20070324 215000.00 215500.00 97.3 78.03 16.01 2 9.85 9.29 125 125 9.89 4.41 156 439 182.10 81.60 0 3.83 98.4 20070324 215000.00 215500.00 101.0 78.02 16.01 0 9.72 -37.56 172 194 9.38 10.81 106 305 182.10 81.60 0 3.54 102.1 20070324 215000.00 215500.00 104.7 78.02 16.01 0 9.73 -19.98 256 225 8.90 11.04 58 131 182.10 81.60 0 3.23 105.8 20070324 215000.00 215500.00 109.2 78.01 16.01 0 9.79 -12.93 235 228 8.77 9.99 35 84 182.10 81.60 0 2.87 110.4 20070324 215000.00 215500.00 113.6 78.01 16.01 0 9.80 -19.88 400 294 8.65 12.13 44 86 182.10 81.60 0 2.54 114.8 20070324 215000.00 215500.00 118.8 78.00 16.01 0 9.71 -1.33 509 480 8.67 19.91 71 169 182.10 81.60 0 2.20 120.1 20070324 215000.00 215500.00 125.5 77.99 16.01 0 9.58 -2.81 372 486 8.63 24.38 66 203 182.10 81.60 0 1.85 126.9 20070324 215000.00 215500.00 133.3 77.98 16.00 0 9.50 30.17 585 633 8.77 46.29 159 437 182.10 81.60 0 1.53 134.7 20070324 215000.00 215500.00 141.8 77.97 16.00 0 9.61 -87.33 542 1238 8.85 52.78 139 731 182.10 81.60 0 1.27 143.3 20070324 215000.00 215500.00 151.1 77.96 16.00 0 9.75 8.34 326 1512 8.82 29.56 63 647 182.10 81.60 1 1.03 152.7 20070324 215000.00 215500.00 161.6 77.95 16.00 0 9.73 46.14 348 1248 8.78 28.74 60 482 182.10 81.60 3 0.80 163.3 20070324 215000.00 215500.00 173.3 77.93 16.00 0 9.71 -22.44 754 738 8.73 31.87 117 287 182.10 81.60 11 0.58 175.2 20070324 215000.00 215500.00 185.5 77.92 15.99 0 9.94 28.99 840 961 8.73 22.23 82 223 182.10 81.60 14 0.37 187.5 20070324 215000.00 215500.00 198.8 77.90 15.99 0 10.08 -11.11 820 750 8.69 13.78 53 118 182.10 81.60 17 0.16 200.8 20070324 215000.00 215500.00 213.2 77.89 15.99 0 10.38 6.99 909 972 8.77 9.95 35 88 182.10 81.60 32 0.00 215.4 20070324 215000.00 215500.00 228.8 77.87 15.98 0 10.69 6.43 1003 1216 8.84 6.27 22 60 182.10 81.60 46 0.00 231.2 20070324 215000.00 215500.00 245.5 77.85 15.98 0 10.92 3.92 969 1261 8.91 4.56 14 42 182.10 81.60 57 0.00 248.1 20070324 215000.00 215500.00 262.6 77.83 15.98 0 11.04 -18.70 968 1222 8.96 4.02 12 34 182.10 81.60 73 0.00 265.3 20070324 215000.00 215500.00 281.2 77.81 15.97 0 11.10 -12.59 935 1154 9.01 3.90 11 30 182.10 81.60 85 0.00 284.1 20070324 215000.00 215500.00 300.9 77.79 15.97 0 11.10 -16.05 969 1044 9.03 4.25 12 30 182.10 81.60 100 0.00 304.0 20070324 215000.00 215500.00 321.4 77.76 15.97 0 11.08 -18.20 952 1073 9.06 4.81 13 34 182.10 81.60 100 0.00 324.7 20070324 215000.00 215500.00 343.1 77.74 15.96 0 11.02 -17.77 955 1077 9.09 5.99 16 42 182.10 81.60 100 0.00 346.6 20070324 215000.00 215500.00 365.9 77.72 15.96 0 10.96 -47.27 1013 1095 9.11 7.56 21 53 182.10 81.60 100 0.00 369.6 20070324 215000.00 215500.00 390.2 77.69 15.95 0 10.88 -48.16 968 1092 9.28 12.94 34 91 182.10 81.60 100 0.00 394.2 20070324 215000.00 215500.00 412.1 77.67 15.95 0 10.82 -58.23 1029 1138 9.30 15.42 44 116 182.10 81.60 100 0.00 416.3 20070324 215000.00 215500.00 437.4 77.64 15.95 0 10.77 -83.04 996 1212 9.45 25.15 69 197 182.10 81.60 100 0.00 441.9 20070324 215000.00 215500.00 466.8 77.61 15.94 0 10.64 -31.08 1134 1183 9.62 46.29 168 417 182.10 81.60 100 0.00 471.5 20070324 215500.00 220000.00 77.2 78.05 16.02 0 8.70 101.71 217 217 8.11 80.11 0 0 182.10 81.60 0 5.19 78.0 20070324 215500.00 220000.00 80.9 78.05 16.01 0 8.48 120.39 214 214 7.94 164.51 0 0 182.10 81.60 0 4.95 81.8 20070324 215500.00 220000.00 84.7 78.04 16.01 0 8.83 -44.28 210 210 7.96 78.20 0 0 182.10 81.60 0 4.70 85.6 20070324 215500.00 220000.00 89.0 78.04 16.01 0 9.39 27.17 203 203 7.90 13.31 0 0 182.10 81.60 0 4.40 90.0 20070324 215500.00 220000.00 93.1 78.03 16.01 0 10.04 15.10 2115 2115 10.04 6.51 6659 6659 182.10 81.60 0 5.39 94.1 20070324 215500.00 220000.00 97.6 78.02 16.01 0 10.34 15.19 53 201 10.43 3.41 73 601 182.10 81.60 0 3.83 98.6 20070324 215500.00 220000.00 101.0 78.02 16.01 0 10.05 -30.75 54 270 10.01 12.30 63 653 182.10 81.60 0 3.54 102.0 20070324 215500.00 220000.00 104.7 78.02 16.01 0 9.73 -20.03 155 231 9.08 12.51 52 179 182.10 81.60 0 3.23 105.8 20070324 215500.00 220000.00 109.2 78.01 16.01 0 9.75 -0.44 244 261 8.74 11.78 38 96 182.10 81.60 0 2.87 110.3 20070324 215500.00 220000.00 113.6 78.01 16.01 0 9.71 1.14 307 343 8.67 15.52 43 117 182.10 81.60 0 2.54 114.8 20070324 215500.00 220000.00 118.8 78.00 16.01 0 9.47 39.52 521 555 8.75 46.19 142 383 182.10 81.60 0 2.20 120.1 20070324 215500.00 220000.00 125.6 77.99 16.01 0 9.54 44.96 405 520 8.63 28.21 76 234 182.10 81.60 0 1.85 127.0 20070324 215500.00 220000.00 133.4 77.98 16.00 0 9.54 -59.37 623 668 8.74 38.99 141 384 182.10 81.60 0 1.53 134.8 20070324 215500.00 220000.00 141.9 77.97 16.00 0 9.07 48.66 1784 84 9.31 72.43 976 709 182.10 81.60 0 1.27 143.4 20070324 215500.00 220000.00 151.1 77.96 16.00 0 9.36 341.45 870 821 9.00 105.76 473 1273 182.10 81.60 1 1.03 152.7 20070324 215500.00 220000.00 161.5 77.95 16.00 0 9.62 3.59 624 1152 8.82 51.45 149 641 182.10 81.60 3 0.80 163.2 20070324 215500.00 220000.00 173.3 77.93 16.00 0 9.74 13.75 554 891 8.72 30.21 82 302 182.10 81.60 11 0.58 175.1 20070324 215500.00 220000.00 185.4 77.92 15.99 0 9.93 -8.00 615 789 8.69 18.45 55 164 182.10 81.60 14 0.37 187.4 20070324 215500.00 220000.00 198.8 77.90 15.99 0 10.14 12.81 795 832 8.70 13.00 45 113 182.10 81.60 17 0.16 200.9 20070324 215500.00 220000.00 213.2 77.89 15.99 0 10.41 12.45 871 980 8.78 9.06 31 82 182.10 81.60 32 0.00 215.4 20070324 215500.00 220000.00 228.7 77.87 15.98 0 10.69 -7.37 1023 1147 8.85 6.40 23 60 182.10 81.60 46 0.00 231.1 20070324 215500.00 220000.00 245.5 77.85 15.98 0 10.93 -15.71 1034 1227 8.92 4.69 16 42 182.10 81.60 57 0.00 248.1 20070324 215500.00 220000.00 262.6 77.83 15.98 0 11.08 -32.56 955 1180 8.98 3.76 11 32 182.10 81.60 73 0.00 265.3 20070324 215500.00 220000.00 281.2 77.81 15.97 0 11.14 -22.10 908 1124 9.03 3.74 10 28 182.10 81.60 85 0.00 284.1 20070324 215500.00 220000.00 301.0 77.79 15.97 0 11.13 -26.24 896 1027 9.05 4.01 10 28 182.10 81.60 100 0.00 304.1 20070324 215500.00 220000.00 321.5 77.76 15.97 0 11.12 -22.74 921 1045 9.09 4.57 12 32 182.10 81.60 100 0.00 324.8 20070324 215500.00 220000.00 343.0 77.74 15.96 0 11.05 -53.23 956 1053 9.11 5.72 15 40 182.10 81.60 100 0.00 346.6 20070324 215500.00 220000.00 365.8 77.72 15.96 0 11.00 -47.16 955 1095 9.14 6.97 18 50 182.10 81.60 100 0.00 369.6 20070324 215500.00 220000.00 390.2 77.69 15.95 0 10.92 -79.45 1023 1098 9.31 13.09 36 92 182.10 81.60 100 0.00 394.2 20070324 215500.00 220000.00 412.2 77.67 15.95 0 10.81 20.09 1119 1079 9.30 16.98 51 119 182.10 81.60 100 0.00 416.4 20070324 215500.00 220000.00 438.0 77.64 15.95 0 10.77 -88.71 1070 1172 9.44 24.43 73 190 182.10 81.60 100 0.00 442.4 20070324 215500.00 220000.00 466.7 77.61 15.94 0 10.58 -108.96 1183 1012 9.60 49.31 197 416 182.10 81.60 100 0.00 471.4 20070324 220000.00 220500.00 77.2 78.05 16.02 0 8.70 -20.60 217 217 6.70 6.34 0 0 182.10 81.60 0 5.19 78.1 20070324 220000.00 220500.00 80.8 78.05 16.01 0 8.96 66.04 214 214 7.87 47.94 0 0 182.10 81.60 0 4.95 81.7 20070324 220000.00 220500.00 84.8 78.04 16.01 0 8.91 -119.61 211 211 7.94 60.97 0 0 182.10 81.60 0 4.70 85.7 20070324 220000.00 220500.00 89.0 78.04 16.01 0 9.42 -6.47 204 204 7.90 13.14 0 0 182.10 81.60 0 4.40 90.0 20070324 220000.00 220500.00 93.0 78.03 16.01 0 9.99 5.54 81 81 8.41 3.29 24 24 182.10 81.60 0 3.66 94.0 20070324 220000.00 220500.00 97.7 78.02 16.01 0 10.95 8.39 17 174 10.59 1.57 8 176 182.10 81.60 0 3.84 98.7 20070324 220000.00 220500.00 101.0 78.02 16.01 3 9.29 -74.52 539 5 7.95 14.21 55 6 182.10 81.60 0 3.55 102.0 20070324 220000.00 220500.00 104.7 78.02 16.01 0 9.54 -45.44 321 168 8.89 14.49 100 164 182.10 81.60 0 3.24 105.8 20070324 220000.00 220500.00 109.2 78.01 16.01 0 9.65 -45.47 288 243 8.74 14.61 57 122 182.10 81.60 0 2.88 110.3 20070324 220000.00 220500.00 113.6 78.01 16.01 3 8.96 -83.95 755 8 7.89 44.25 130 4 182.10 81.60 0 2.54 114.8 20070324 220000.00 220500.00 118.8 78.00 16.01 0 8.87 226.05 1072 19 9.31 70.97 834 515 182.10 81.60 0 2.20 120.1 20070324 220000.00 220500.00 125.6 77.99 16.01 0 9.17 -39.03 863 280 9.01 69.22 478 680 182.10 81.60 0 1.85 126.9 20070324 220000.00 220500.00 133.3 77.98 16.00 0 9.33 -92.99 626 580 8.89 74.33 304 775 182.10 81.60 0 1.53 134.7 20070324 220000.00 220500.00 141.9 77.97 16.00 0 9.23 -22.58 770 203 8.88 46.00 306 365 182.10 81.60 0 1.27 143.4 20070324 220000.00 220500.00 151.1 77.96 16.00 0 9.66 -34.36 716 828 8.73 36.30 126 360 182.10 81.60 1 1.03 152.7 20070324 220000.00 220500.00 161.5 77.95 16.00 0 9.83 -23.04 846 967 8.71 26.08 94 264 182.10 81.60 3 0.80 163.2 20070324 220000.00 220500.00 173.3 77.93 16.00 0 9.90 -58.25 718 754 8.68 19.03 66 168 182.10 81.60 11 0.58 175.2 20070324 220000.00 220500.00 185.5 77.92 15.99 0 10.10 -15.73 764 875 8.71 14.16 48 129 182.10 81.60 14 0.37 187.4 20070324 220000.00 220500.00 198.7 77.90 15.99 0 10.29 18.43 866 833 8.72 9.50 36 84 182.10 81.60 17 0.16 200.8 20070324 220000.00 220500.00 213.2 77.89 15.99 0 10.60 -3.37 1030 1051 8.81 6.98 27 63 182.10 81.60 32 0.00 215.4 20070324 220000.00 220500.00 228.8 77.87 15.98 0 10.87 -7.15 1030 1183 8.88 4.60 16 43 182.10 81.60 46 0.00 231.2 20070324 220000.00 220500.00 245.5 77.85 15.98 0 11.07 -3.80 1016 1242 8.96 3.56 12 33 182.10 81.60 57 0.00 248.1 20070324 220000.00 220500.00 262.6 77.83 15.98 0 11.16 -19.18 946 1186 9.01 3.37 10 27 182.10 81.60 73 0.00 265.3 20070324 220000.00 220500.00 281.2 77.81 15.97 0 11.19 -14.46 906 1101 9.04 3.50 9 26 182.10 81.60 85 0.00 284.1 20070324 220000.00 220500.00 301.0 77.79 15.97 0 11.17 -22.36 866 1018 9.07 3.77 10 26 182.10 81.60 100 0.00 304.1 20070324 220000.00 220500.00 321.5 77.76 15.97 0 11.13 -20.35 912 1030 9.09 4.55 12 31 182.10 81.60 100 0.00 324.8 20070324 220000.00 220500.00 343.1 77.74 15.96 0 11.06 -11.88 942 1010 9.11 5.73 15 38 182.10 81.60 100 0.00 346.6 20070324 220000.00 220500.00 365.8 77.72 15.96 0 11.00 -21.47 950 1077 9.13 7.00 18 49 182.10 81.60 100 0.00 369.5 20070324 220000.00 220500.00 390.1 77.69 15.95 0 10.91 -37.22 1002 1044 9.29 12.89 34 85 182.10 81.60 100 0.00 394.1 20070324 220000.00 220500.00 412.1 77.67 15.95 0 10.82 1.61 1089 1088 9.30 15.75 47 114 182.10 81.60 100 0.00 416.3 20070324 220000.00 220500.00 437.9 77.64 15.95 0 10.75 -46.98 1033 1167 9.43 24.65 71 191 182.10 81.60 100 0.00 442.4 20070324 220000.00 220500.00 466.6 77.61 15.94 0 10.63 -83.34 1403 1081 9.60 46.75 212 415 182.10 81.60 100 0.00 471.3 20070324 220500.00 221000.00 77.3 78.05 16.02 0 8.16 -9999.00 217 217 7.16 59.33 0 0 182.10 81.60 0 5.19 78.1 20070324 220500.00 221000.00 80.9 78.05 16.01 0 8.65 -9999.00 214 214 8.61 151.43 0 0 182.10 81.60 0 4.95 81.8 20070324 220500.00 221000.00 84.7 78.04 16.01 0 8.49 -1819.91 211 211 7.99 119.79 0 0 182.10 81.60 0 4.70 85.6 20070324 220500.00 221000.00 89.1 78.04 16.01 0 9.46 -4.98 204 204 7.90 12.12 0 0 182.10 81.60 0 4.40 90.0 20070324 220500.00 221000.00 93.1 78.03 16.01 0 10.25 10.18 122 122 8.39 2.00 20 20 182.10 81.60 0 3.91 94.1 20070324 220500.00 221000.00 97.6 78.02 16.01 0 11.12 9.61 16 199 9.84 1.45 1 25 182.10 81.60 0 3.84 98.6 20070324 220500.00 221000.00 101.0 78.02 16.01 0 10.20 -14.47 39 298 10.12 13.18 41 639 182.10 81.60 0 3.55 102.1 20070324 220500.00 221000.00 104.7 78.02 16.01 0 9.68 8.40 228 250 8.97 14.51 68 183 182.10 81.60 0 3.24 105.8 20070324 220500.00 221000.00 109.2 78.01 16.01 0 9.61 13.72 248 234 8.78 16.75 59 138 182.10 81.60 0 2.88 110.3 20070324 220500.00 221000.00 113.6 78.01 16.01 0 9.66 -45.34 231 392 8.79 21.84 50 191 182.10 81.60 0 2.54 114.8 20070324 220500.00 221000.00 118.8 78.00 16.01 0 9.27 219.95 1114 430 9.15 93.69 710 1113 182.10 81.60 0 2.20 120.1 20070324 220500.00 221000.00 125.5 77.99 16.01 0 9.62 -94.39 453 1201 8.85 49.69 122 723 182.10 81.60 0 1.85 126.8 20070324 220500.00 221000.00 133.2 77.98 16.00 0 9.43 73.41 1386 530 9.03 67.56 513 761 182.10 81.60 0 1.53 134.7 20070324 220500.00 221000.00 141.8 77.97 16.00 0 9.25 -33.66 1877 19 8.17 42.65 246 22 182.10 81.60 0 1.27 143.3 20070324 220500.00 221000.00 151.1 77.96 16.00 0 9.67 12.51 1204 556 8.81 31.94 208 315 182.10 81.60 1 1.03 152.7 20070324 220500.00 221000.00 161.5 77.95 16.00 0 9.94 33.05 833 1020 8.72 21.01 75 220 182.10 81.60 3 0.80 163.2 20070324 220500.00 221000.00 173.2 77.93 16.00 0 9.94 11.74 989 620 8.71 17.68 87 151 182.10 81.60 11 0.58 175.0 20070324 220500.00 221000.00 185.4 77.92 15.99 0 10.19 29.76 797 799 8.71 11.74 42 100 182.10 81.60 14 0.37 187.3 20070324 220500.00 221000.00 198.7 77.90 15.99 0 10.47 19.43 923 990 8.76 7.58 28 71 182.10 81.60 17 0.16 200.8 20070324 220500.00 221000.00 213.2 77.89 15.99 0 10.71 -0.69 1138 1098 8.84 5.84 25 56 182.10 81.60 32 0.00 215.4 20070324 220500.00 221000.00 228.8 77.87 15.98 0 10.95 -7.93 1146 1248 8.90 4.20 16 40 182.10 81.60 46 0.00 231.2 20070324 220500.00 221000.00 245.4 77.85 15.98 0 11.10 5.74 1061 1290 8.98 3.69 12 33 182.10 81.60 57 0.00 248.0 20070324 220500.00 221000.00 262.6 77.83 15.98 0 11.16 -14.89 971 1184 9.03 3.50 11 29 182.10 81.60 73 0.00 265.3 20070324 220500.00 221000.00 281.3 77.81 15.97 0 11.16 -12.80 975 1118 9.06 4.01 11 29 182.10 81.60 85 0.00 284.2 20070324 220500.00 221000.00 301.1 77.79 15.97 0 11.12 -4.13 967 1032 9.08 4.58 13 32 182.10 81.60 100 0.00 304.2 20070324 220500.00 221000.00 321.4 77.76 15.97 0 11.08 -1.57 938 1086 9.10 5.32 14 37 182.10 81.60 100 0.00 324.7 20070324 220500.00 221000.00 343.1 77.74 15.96 0 11.01 -8.35 1005 1060 9.13 6.81 19 47 182.10 81.60 100 0.00 346.6 20070324 220500.00 221000.00 365.9 77.72 15.96 0 10.94 -11.11 990 1097 9.14 8.19 22 58 182.10 81.60 100 0.00 369.6 20070324 220500.00 221000.00 390.2 77.69 15.95 0 10.89 -37.50 1064 1186 9.32 14.38 41 108 182.10 81.60 100 0.00 394.2 20070324 220500.00 221000.00 413.7 77.67 15.95 0 10.76 -32.48 1046 1061 9.33 19.57 59 143 182.10 81.60 100 0.00 417.9 20070324 220500.00 221000.00 437.8 77.64 15.95 0 10.64 -38.59 1144 997 9.42 30.54 103 222 182.10 81.60 100 0.00 442.2 20070324 220500.00 221000.00 466.9 77.61 15.94 0 10.46 -138.69 1951 827 9.62 65.27 460 595 182.10 81.60 100 0.00 471.6 20070324 221000.00 221500.00 77.3 78.05 16.02 0 8.98 -60.58 217 217 6.48 2.30 0 0 182.10 81.60 0 5.19 78.1 20070324 221000.00 221500.00 80.9 78.05 16.01 0 8.67 44.57 214 214 7.65 67.07 0 0 182.10 81.60 0 4.95 81.8 20070324 221000.00 221500.00 84.7 78.04 16.01 0 8.82 20.12 211 211 7.99 84.87 0 0 182.10 81.60 0 4.70 85.6 20070324 221000.00 221500.00 89.0 78.04 16.01 0 9.42 10.83 204 204 7.93 13.98 0 0 182.10 81.60 0 4.40 90.0 20070324 221000.00 221500.00 93.1 78.03 16.01 0 10.30 7.79 201 201 8.60 1.97 46 46 182.10 81.60 0 4.21 94.1 20070324 221000.00 221500.00 97.4 78.03 16.01 0 10.55 5.66 38 200 10.62 2.68 49 557 182.10 81.60 0 3.84 98.5 20070324 221000.00 221500.00 101.0 78.02 16.01 0 9.61 11.63 185 134 9.49 10.68 181 388 182.10 81.60 0 3.55 102.0 20070324 221000.00 221500.00 104.8 78.02 16.01 0 9.91 -4.94 156 266 9.12 9.60 39 147 182.10 81.60 0 3.24 105.9 20070324 221000.00 221500.00 109.1 78.01 16.01 0 9.94 -9.79 302 233 8.72 7.12 28 57 182.10 81.60 0 2.88 110.3 20070324 221000.00 221500.00 113.6 78.01 16.01 0 9.65 11.01 511 216 8.71 15.95 84 116 182.10 81.60 0 2.54 114.8 20070324 221000.00 221500.00 118.8 78.00 16.01 0 9.63 -57.49 494 429 8.71 25.44 92 206 182.10 81.60 0 2.20 120.1 20070324 221000.00 221500.00 125.6 77.99 16.01 0 9.62 26.54 598 503 8.66 24.33 96 211 182.10 81.60 0 1.85 126.9 20070324 221000.00 221500.00 133.3 77.98 16.00 0 9.45 55.47 1654 126 9.01 30.58 402 293 182.10 81.60 0 1.53 134.7 20070324 221000.00 221500.00 141.9 77.97 16.00 0 9.66 22.50 937 530 8.74 28.33 154 259 182.10 81.60 0 1.27 143.4 20070324 221000.00 221500.00 151.1 77.96 16.00 0 9.77 -5.40 976 699 8.73 25.24 128 251 182.10 81.60 1 1.03 152.7 20070324 221000.00 221500.00 161.4 77.95 16.00 0 9.81 65.80 846 610 8.69 21.55 96 186 182.10 81.60 3 0.80 163.2 20070324 221000.00 221500.00 173.2 77.93 16.00 0 10.00 13.89 953 824 8.71 18.04 77 167 182.10 81.60 11 0.58 175.0 20070324 221000.00 221500.00 185.4 77.92 15.99 0 10.13 4.05 1006 763 8.72 13.56 63 121 182.10 81.60 14 0.37 187.4 20070324 221000.00 221500.00 198.8 77.90 15.99 0 10.37 -1.62 1058 919 8.74 8.83 39 82 182.10 81.60 17 0.16 200.9 20070324 221000.00 221500.00 213.3 77.89 15.99 0 10.67 13.27 1156 1095 8.82 6.28 26 59 182.10 81.60 32 0.00 215.5 20070324 221000.00 221500.00 228.7 77.87 15.98 0 10.89 4.28 1148 1234 8.89 4.66 18 44 182.10 81.60 46 0.00 231.1 20070324 221000.00 221500.00 245.5 77.85 15.98 0 11.03 1.79 1105 1277 8.96 4.11 15 38 182.10 81.60 57 0.00 248.1 20070324 221000.00 221500.00 262.6 77.83 15.98 0 11.10 4.88 1036 1232 9.00 3.97 12 33 182.10 81.60 73 0.00 265.4 20070324 221000.00 221500.00 281.2 77.81 15.97 0 11.10 3.39 1006 1139 9.04 4.37 13 33 182.10 81.60 85 0.00 284.2 20070324 221000.00 221500.00 301.0 77.79 15.97 0 11.05 2.01 976 1047 9.05 5.18 14 35 182.10 81.60 100 0.00 304.2 20070324 221000.00 221500.00 321.5 77.76 15.97 0 11.01 20.39 984 1034 9.08 5.92 16 41 182.10 81.60 100 0.00 324.8 20070324 221000.00 221500.00 343.2 77.74 15.96 0 10.95 -10.63 1040 1116 9.11 7.57 21 54 182.10 81.60 100 0.00 346.7 20070324 221000.00 221500.00 365.8 77.72 15.96 0 10.89 13.21 1027 1145 9.13 9.06 25 66 182.10 81.60 100 0.00 369.5 20070324 221000.00 221500.00 390.2 77.69 15.95 0 10.78 -17.57 1180 1054 9.30 17.41 57 125 182.10 81.60 100 0.00 394.2 20070324 221000.00 221500.00 412.1 77.67 15.95 0 10.74 -1.20 935 1112 9.28 18.18 46 129 182.10 81.60 100 0.00 416.2 20070324 221000.00 221500.00 438.0 77.64 15.95 0 10.67 -147.34 1070 1187 9.41 29.18 87 227 182.10 81.60 100 0.00 442.4 20070324 221000.00 221500.00 466.6 77.61 15.94 0 10.40 -240.18 1481 782 9.59 67.90 371 558 182.10 81.60 100 0.00 471.3 20070324 221500.00 222000.00 77.3 78.05 16.02 0 9.31 -20.38 217 217 6.31 1.00 0 0 182.10 81.60 0 5.19 78.1 20070324 221500.00 222000.00 80.9 78.05 16.01 0 8.76 39.10 214 214 7.74 44.18 0 0 182.10 81.60 0 4.95 81.7 20070324 221500.00 222000.00 84.7 78.04 16.01 0 9.02 61.21 211 211 7.93 39.38 0 0 182.10 81.60 0 4.70 85.6 20070324 221500.00 222000.00 89.1 78.04 16.01 0 9.55 -7.62 204 204 7.88 9.21 0 0 182.10 81.60 0 4.40 90.1 20070324 221500.00 222000.00 93.0 78.03 16.01 0 10.18 20.91 71 71 8.38 1.97 19 19 182.10 81.60 0 3.81 94.0 20070324 221500.00 222000.00 97.4 78.03 16.01 0 10.76 14.80 20 205 10.39 2.80 10 207 182.10 81.60 0 3.84 98.4 20070324 221500.00 222000.00 101.0 78.02 16.01 0 9.74 -18.13 201 252 9.28 12.81 101 308 182.10 81.60 0 3.55 102.1 20070324 221500.00 222000.00 104.7 78.02 16.01 0 9.93 -7.05 227 390 8.92 10.73 36 134 182.10 81.60 0 3.24 105.8 20070324 221500.00 222000.00 109.2 78.01 16.01 0 10.01 18.23 257 398 8.76 8.50 22 77 182.10 81.60 0 2.88 110.3 20070324 221500.00 222000.00 113.6 78.00 16.01 0 9.75 13.43 506 394 8.69 16.95 69 141 182.10 81.60 0 2.54 114.8 20070324 221500.00 222000.00 118.9 78.00 16.01 0 9.55 47.17 1695 147 8.97 25.81 333 248 182.10 81.60 0 2.20 120.1 20070324 221500.00 222000.00 125.5 77.99 16.01 0 9.70 -18.61 670 602 8.64 22.85 88 204 182.10 81.60 0 1.85 126.9 20070324 221500.00 222000.00 133.3 77.98 16.00 0 9.70 -30.05 825 649 8.71 27.54 123 261 182.10 81.60 0 1.53 134.7 20070324 221500.00 222000.00 141.8 77.97 16.00 0 9.72 27.32 1401 751 8.83 33.42 229 383 182.10 81.60 0 1.27 143.3 20070324 221500.00 222000.00 151.1 77.96 16.00 0 9.83 -11.87 844 833 8.67 22.19 87 215 182.10 81.60 1 1.03 152.7 20070324 221500.00 222000.00 161.5 77.95 16.00 0 9.90 35.22 1133 784 8.70 20.58 107 201 182.10 81.60 3 0.80 163.2 20070324 221500.00 222000.00 173.2 77.93 16.00 0 10.01 22.68 1132 775 8.72 17.22 90 164 182.10 81.60 11 0.58 175.0 20070324 221500.00 222000.00 185.5 77.92 15.99 0 10.23 3.71 1045 936 8.72 11.84 51 113 182.10 81.60 14 0.37 187.5 20070324 221500.00 222000.00 198.8 77.90 15.99 0 10.40 4.05 1196 989 8.75 9.14 43 87 182.10 81.60 17 0.16 200.9 20070324 221500.00 222000.00 213.3 77.89 15.99 0 10.65 -19.55 1320 1233 8.83 7.13 33 71 182.10 81.60 32 0.00 215.5 20070324 221500.00 222000.00 228.8 77.87 15.98 0 10.85 -1.91 1280 1348 8.90 5.37 23 55 182.10 81.60 46 0.00 231.2 20070324 221500.00 222000.00 245.6 77.85 15.98 0 10.96 -6.24 1257 1324 8.95 4.95 19 46 182.10 81.60 57 0.00 248.2 20070324 221500.00 222000.00 262.6 77.83 15.98 0 11.02 -2.50 1150 1276 9.01 4.91 17 42 182.10 81.60 73 0.00 265.4 20070324 221500.00 222000.00 281.2 77.81 15.97 0 11.03 3.95 1096 1214 9.04 5.26 16 42 182.10 81.60 85 0.00 284.1 20070324 221500.00 222000.00 301.0 77.79 15.97 0 10.99 8.81 1103 1113 9.05 6.31 19 44 182.10 81.60 100 0.00 304.1 20070324 221500.00 222000.00 321.5 77.76 15.97 0 10.96 11.66 1177 1148 9.08 7.46 23 54 182.10 81.60 100 0.00 324.8 20070324 221500.00 222000.00 343.0 77.74 15.96 0 10.91 12.99 1142 1176 9.11 8.70 26 64 182.10 81.60 100 0.00 346.5 20070324 221500.00 222000.00 365.8 77.72 15.96 0 10.85 -1.92 1063 1241 9.13 10.13 28 77 182.10 81.60 100 0.00 369.5 20070324 221500.00 222000.00 390.1 77.69 15.95 0 10.77 80.32 1218 1186 9.31 19.34 61 144 182.10 81.60 100 0.00 394.1 20070324 221500.00 222000.00 411.9 77.67 15.95 0 10.66 8.05 1392 1170 9.31 25.39 96 199 182.10 81.60 100 0.00 416.1 20070324 221500.00 222000.00 438.2 77.64 15.95 0 10.55 -38.73 1460 1175 9.43 43.47 171 344 182.10 81.60 100 0.00 442.6 20070324 221500.00 222000.00 466.8 77.61 15.94 0 10.54 148.42 1408 1474 9.62 67.03 264 658 182.10 81.60 100 0.00 471.5 20070324 222000.00 222500.00 77.3 78.05 16.02 0 8.45 -21.80 217 217 6.95 24.94 0 0 182.10 81.60 0 5.19 78.1 20070324 222000.00 222500.00 80.9 78.05 16.01 0 8.83 16.78 214 214 8.31 80.47 0 0 182.10 81.60 0 4.95 81.7 20070324 222000.00 222500.00 84.7 78.04 16.01 0 8.83 -14.79 211 211 7.98 77.98 0 0 182.10 81.60 0 4.70 85.6 20070324 222000.00 222500.00 89.1 78.04 16.01 0 9.52 -13.27 204 204 7.87 9.65 0 0 182.10 81.60 0 4.40 90.0 20070324 222000.00 222500.00 93.1 78.03 16.01 0 10.02 11.06 64 64 8.31 3.08 16 16 182.10 81.60 0 3.35 94.1 20070324 222000.00 222500.00 97.4 78.03 16.01 0 10.55 18.06 26 198 10.48 3.46 25 401 182.10 81.60 0 3.84 98.5 20070324 222000.00 222500.00 100.9 78.02 16.01 0 10.00 -0.36 114 265 9.59 8.85 59 302 182.10 81.60 0 3.55 102.0 20070324 222000.00 222500.00 104.7 78.02 16.01 0 10.10 -15.21 115 278 9.25 6.94 23 118 182.10 81.60 0 3.24 105.8 20070324 222000.00 222500.00 109.2 78.01 16.01 0 9.97 -2.06 272 274 8.71 7.32 24 58 182.10 81.60 0 2.88 110.3 20070324 222000.00 222500.00 113.6 78.00 16.01 0 9.82 -8.91 302 398 8.69 13.52 34 104 182.10 81.60 0 2.54 114.8 20070324 222000.00 222500.00 118.8 78.00 16.01 0 9.51 -21.72 541 396 8.73 32.14 130 263 182.10 81.60 0 2.20 120.1 20070324 222000.00 222500.00 125.5 77.99 16.01 0 9.26 91.26 1014 134 8.92 34.68 326 292 182.10 81.60 0 1.85 126.9 20070324 222000.00 222500.00 133.3 77.98 16.00 0 9.60 -2.03 634 654 8.72 34.56 122 319 182.10 81.60 0 1.53 134.8 20070324 222000.00 222500.00 141.8 77.97 16.00 0 9.60 -0.93 603 599 8.66 29.82 102 258 182.10 81.60 0 1.27 143.4 20070324 222000.00 222500.00 151.1 77.96 16.00 0 9.67 -47.12 1060 631 8.75 29.77 169 299 182.10 81.60 1 1.03 152.7 20070324 222000.00 222500.00 161.5 77.95 16.00 0 9.84 -77.84 1060 797 8.69 22.78 110 223 182.10 81.60 3 0.80 163.2 20070324 222000.00 222500.00 173.3 77.93 16.00 0 9.98 18.61 908 821 8.67 16.57 69 155 182.10 81.60 11 0.58 175.1 20070324 222000.00 222500.00 185.5 77.92 15.99 0 10.16 11.89 829 960 8.67 12.07 41 112 182.10 81.60 14 0.37 187.4 20070324 222000.00 222500.00 198.8 77.90 15.99 0 10.29 11.89 1275 953 8.71 10.76 55 103 182.10 81.60 17 0.16 200.9 20070324 222000.00 222500.00 213.3 77.89 15.99 0 10.53 6.95 1182 1136 8.77 7.80 34 77 182.10 81.60 32 0.00 215.5 20070324 222000.00 222500.00 228.8 77.87 15.98 0 10.73 9.30 1139 1260 8.84 5.75 23 58 182.10 81.60 46 0.00 231.2 20070324 222000.00 222500.00 245.5 77.85 15.98 0 10.90 -4.92 1104 1368 8.91 4.94 17 48 182.10 81.60 57 0.00 248.1 20070324 222000.00 222500.00 262.7 77.83 15.98 0 10.96 5.70 1081 1279 8.94 4.90 16 42 182.10 81.60 73 0.00 265.5 20070324 222000.00 222500.00 281.3 77.81 15.97 0 10.97 3.00 1039 1194 8.97 5.23 15 41 182.10 81.60 85 0.00 284.2 20070324 222000.00 222500.00 301.0 77.79 15.97 0 10.93 2.70 1063 1063 8.99 6.09 18 42 182.10 81.60 100 0.00 304.1 20070324 222000.00 222500.00 321.4 77.76 15.97 0 10.91 -1.56 1057 1085 9.02 6.92 20 49 182.10 81.60 100 0.00 324.7 20070324 222000.00 222500.00 342.9 77.74 15.96 0 10.86 4.26 1083 1141 9.06 8.43 25 62 182.10 81.60 100 0.00 346.5 20070324 222000.00 222500.00 365.8 77.72 15.96 0 10.81 -1.04 1109 1147 9.09 10.44 31 76 182.10 81.60 100 0.00 369.6 20070324 222000.00 222500.00 390.2 77.69 15.95 0 10.75 -10.88 1177 1242 9.27 19.15 57 142 182.10 81.60 100 0.00 394.2 20070324 222000.00 222500.00 411.9 77.67 15.95 0 10.65 12.06 1239 1231 9.28 24.47 78 187 182.10 81.60 100 0.00 416.1 20070324 222000.00 222500.00 437.9 77.64 15.95 0 10.57 -41.62 1117 1234 9.41 38.60 112 295 182.10 81.60 100 0.00 442.4 20070324 222000.00 222500.00 466.3 77.61 15.94 0 10.60 -4.84 1162 1320 9.60 51.97 177 472 182.10 81.60 100 0.00 471.0 20070324 222500.00 223000.00 77.2 78.05 16.02 0 8.49 -42.89 217 217 7.99 29.85 0 0 182.10 81.60 0 5.19 78.1 20070324 222500.00 223000.00 80.9 78.05 16.01 3 6.00 -1920.65 214 214 6.50 6576.00 0 0 182.10 81.60 0 4.95 81.8 20070324 222500.00 223000.00 84.4 78.04 16.01 0 8.87 28.50 211 211 8.01 78.73 0 0 182.10 81.60 0 4.70 85.3 20070324 222500.00 223000.00 89.9 78.03 16.01 0 9.54 5.16 204 204 8.01 11.93 0 0 182.10 81.60 0 4.40 90.8 20070324 222500.00 223000.00 93.1 78.03 16.01 0 9.91 15.43 127 127 8.52 4.25 54 54 182.10 81.60 0 4.03 94.1 20070324 222500.00 223000.00 97.3 78.03 16.01 0 10.33 9.58 37 233 10.30 5.47 40 528 182.10 81.60 0 3.84 98.3 20070324 222500.00 223000.00 101.0 78.02 16.01 0 9.98 -12.84 114 253 9.59 8.78 62 308 182.10 81.60 0 3.55 102.0 20070324 222500.00 223000.00 104.7 78.02 16.01 0 9.85 1.63 279 221 8.83 7.72 41 86 182.10 81.60 0 3.24 105.9 20070324 222500.00 223000.00 109.2 78.01 16.01 0 9.80 -4.67 322 233 8.69 9.45 39 75 182.10 81.60 0 2.88 110.3 20070324 222500.00 223000.00 113.6 78.01 16.01 0 9.52 37.85 572 248 8.73 22.17 124 178 182.10 81.60 0 2.54 114.8 20070324 222500.00 223000.00 118.9 78.00 16.01 0 9.24 76.10 1492 15 8.10 35.48 184 17 182.10 81.60 0 2.20 120.1 20070324 222500.00 223000.00 125.6 77.99 16.01 0 9.28 7.37 1154 117 8.93 33.03 347 280 182.10 81.60 0 1.85 126.9 20070324 222500.00 223000.00 133.3 77.98 16.00 0 9.55 6.42 1071 577 8.83 40.72 248 423 182.10 81.60 0 1.53 134.7 20070324 222500.00 223000.00 141.8 77.97 16.00 0 9.68 88.31 862 1004 8.77 39.38 155 449 182.10 81.60 0 1.27 143.3 20070324 222500.00 223000.00 151.1 77.96 16.00 0 9.31 45.86 1858 173 9.15 50.70 668 543 182.10 81.60 1 1.03 152.7 20070324 222500.00 223000.00 161.6 77.95 16.00 0 9.79 37.31 838 1045 8.72 29.40 107 324 182.10 81.60 3 0.80 163.3 20070324 222500.00 223000.00 173.3 77.93 16.00 0 9.81 -36.45 878 846 8.71 26.95 108 260 182.10 81.60 11 0.58 175.1 20070324 222500.00 223000.00 185.6 77.92 15.99 0 9.85 57.11 1028 727 8.73 24.17 118 222 182.10 81.60 14 0.37 187.6 20070324 222500.00 223000.00 198.9 77.90 15.99 0 10.02 5.59 915 807 8.69 16.61 68 149 182.10 81.60 17 0.16 201.0 20070324 222500.00 223000.00 213.3 77.89 15.99 0 10.26 10.41 1024 956 8.75 12.47 52 115 182.10 81.60 32 0.00 215.5 20070324 222500.00 223000.00 228.8 77.87 15.98 0 10.53 3.27 1111 1212 8.81 8.67 34 85 182.10 81.60 46 0.00 231.2 20070324 222500.00 223000.00 245.4 77.85 15.98 0 10.72 1.23 1137 1284 8.87 6.99 25 64 182.10 81.60 57 0.00 248.0 20070324 222500.00 223000.00 262.6 77.83 15.98 0 10.86 -9.99 1047 1297 8.92 5.68 18 51 182.10 81.60 73 0.00 265.4 20070324 222500.00 223000.00 281.2 77.81 15.97 0 10.91 -18.53 1060 1271 8.96 5.87 17 47 182.10 81.60 85 0.00 284.2 20070324 222500.00 223000.00 300.9 77.79 15.97 0 10.88 11.21 1072 1105 8.98 6.53 20 48 182.10 81.60 100 0.00 304.1 20070324 222500.00 223000.00 321.4 77.76 15.97 0 10.88 5.38 1064 1127 9.01 7.43 21 53 182.10 81.60 100 0.00 324.7 20070324 222500.00 223000.00 343.0 77.74 15.96 0 10.84 9.61 1110 1159 9.05 8.71 26 65 182.10 81.60 100 0.00 346.6 20070324 222500.00 223000.00 365.8 77.72 15.96 0 10.77 1.01 1118 1118 9.08 11.05 33 79 182.10 81.60 100 0.00 369.6 20070324 222500.00 223000.00 390.1 77.69 15.95 0 10.67 -13.45 1129 1037 9.24 19.60 64 142 182.10 81.60 100 0.00 394.1 20070324 222500.00 223000.00 411.8 77.67 15.95 0 10.66 25.56 1037 1163 9.25 20.72 58 155 182.10 81.60 100 0.00 416.0 20070324 222500.00 223000.00 437.8 77.64 15.95 0 10.60 -0.98 1053 1221 9.40 32.61 96 263 182.10 81.60 100 0.00 442.3 20070324 222500.00 223000.00 466.5 77.61 15.94 0 10.41 -55.12 1332 1072 9.59 72.79 317 647 182.10 81.60 100 0.00 471.2 20070324 223000.00 223500.00 77.2 78.05 16.02 3 6.00 -226.91 217 217 7.00 8371.27 0 0 182.10 81.60 0 5.19 78.1 20070324 223000.00 223500.00 80.9 78.05 16.01 0 8.77 -81.51 214 214 7.75 39.87 0 0 182.10 81.60 0 4.95 81.8 20070324 223000.00 223500.00 84.6 78.04 16.01 0 8.89 0.90 211 211 7.91 61.91 0 0 182.10 81.60 0 4.70 85.6 20070324 223000.00 223500.00 89.2 78.04 16.01 0 9.53 20.53 204 204 7.86 9.13 0 0 182.10 81.60 0 4.40 90.2 20070324 223000.00 223500.00 93.2 78.03 16.01 0 9.75 18.59 80 80 8.29 5.86 25 25 182.10 81.60 0 3.15 94.2 20070324 223000.00 223500.00 97.3 78.03 16.01 2 9.73 9.29 132 132 9.82 5.68 188 529 182.10 81.60 0 3.84 98.3 20070324 223000.00 223500.00 100.9 78.02 16.01 0 9.65 3.67 352 238 9.03 12.91 119 233 182.10 81.60 0 3.55 102.0 20070324 223000.00 223500.00 104.7 78.02 16.01 0 9.97 -23.69 239 467 8.87 10.23 31 127 182.10 81.60 0 3.24 105.8 20070324 223000.00 223500.00 109.2 78.01 16.01 0 9.98 -0.70 285 510 8.75 9.98 27 104 182.10 81.60 0 2.88 110.4 20070324 223000.00 223500.00 113.6 78.01 16.01 0 9.78 3.17 443 547 8.68 17.55 55 161 182.10 81.60 0 2.54 114.8 20070324 223000.00 223500.00 118.8 78.00 16.01 0 9.67 42.08 686 497 8.67 22.86 100 198 182.10 81.60 0 2.20 120.1 20070324 223000.00 223500.00 125.6 77.99 16.01 0 9.46 20.93 1019 231 8.75 23.42 197 208 182.10 81.60 0 1.85 126.9 20070324 223000.00 223500.00 133.3 77.98 16.00 0 9.66 -33.32 982 643 8.71 28.90 151 284 182.10 81.60 0 1.53 134.7 20070324 223000.00 223500.00 141.9 77.97 16.00 0 9.42 124.16 1708 261 8.99 38.32 440 417 182.10 81.60 0 1.27 143.4 20070324 223000.00 223500.00 151.2 77.96 16.00 0 9.34 53.35 2110 99 9.12 38.12 573 387 182.10 81.60 1 1.03 152.8 20070324 223000.00 223500.00 161.4 77.95 16.00 0 9.73 22.48 1017 1040 8.77 36.46 163 427 182.10 81.60 3 0.80 163.1 20070324 223000.00 223500.00 173.3 77.93 16.00 0 9.75 -19.78 1076 992 8.77 36.56 171 404 182.10 81.60 11 0.58 175.1 20070324 223000.00 223500.00 185.5 77.92 15.99 0 9.75 8.83 1185 752 8.79 33.22 188 337 182.10 81.60 14 0.37 187.5 20070324 223000.00 223500.00 198.9 77.90 15.99 0 9.97 32.70 1385 1054 8.79 25.65 142 284 182.10 81.60 17 0.16 201.0 20070324 223000.00 223500.00 213.2 77.89 15.99 0 10.12 8.57 958 862 8.74 16.13 67 145 182.10 81.60 32 0.00 215.5 20070324 223000.00 223500.00 228.7 77.87 15.98 0 10.39 10.11 1277 1210 8.81 12.68 56 125 182.10 81.60 46 0.00 231.1 20070324 223000.00 223500.00 245.6 77.85 15.98 0 10.62 -22.58 1308 1325 8.85 9.06 37 86 182.10 81.60 57 0.00 248.1 20070324 223000.00 223500.00 262.5 77.83 15.98 0 10.77 -13.52 1364 1329 8.91 7.66 30 68 182.10 81.60 73 0.00 265.3 20070324 223000.00 223500.00 281.0 77.81 15.97 0 10.85 -29.37 1263 1267 8.95 7.07 24 57 182.10 81.60 85 0.00 284.0 20070324 223000.00 223500.00 300.9 77.79 15.97 0 10.86 -14.59 1274 1152 8.97 7.35 25 54 182.10 81.60 100 0.00 304.0 20070324 223000.00 223500.00 321.4 77.76 15.97 0 10.85 3.21 1284 1151 9.01 8.36 29 62 182.10 81.60 100 0.00 324.8 20070324 223000.00 223500.00 343.0 77.74 15.96 0 10.80 -8.66 1282 1156 9.04 10.06 34 74 182.10 81.60 100 0.00 346.5 20070324 223000.00 223500.00 365.7 77.72 15.96 0 10.76 17.57 1272 1187 9.09 12.21 40 91 182.10 81.60 100 0.00 369.4 20070324 223000.00 223500.00 390.0 77.69 15.95 0 10.68 44.51 1322 1099 9.27 21.37 78 161 182.10 81.60 100 0.00 394.0 20070324 223000.00 223500.00 411.9 77.67 15.95 0 10.64 -6.84 1309 1274 9.27 25.20 84 197 182.10 81.60 100 0.00 416.1 20070324 223000.00 223500.00 437.9 77.64 15.95 0 10.57 63.01 1227 1244 9.41 38.58 128 311 182.10 81.60 100 0.00 442.3 20070324 223000.00 223500.00 466.8 77.61 15.94 0 10.55 20.10 1113 1302 9.61 57.53 195 532 182.10 81.60 100 0.00 471.5 20070324 223500.00 224000.00 77.2 78.05 16.02 3 6.00 -1921.36 217 217 6.00 2084.22 0 0 182.10 81.60 0 5.19 78.1 20070324 223500.00 224000.00 80.9 78.05 16.01 0 8.62 -205.72 214 214 7.60 67.26 0 0 182.10 81.60 0 4.95 81.8 20070324 223500.00 224000.00 84.6 78.04 16.01 0 9.02 -7.39 211 211 7.88 38.05 0 0 182.10 81.60 0 4.70 85.5 20070324 223500.00 224000.00 89.1 78.04 16.01 0 9.56 6.42 204 204 7.86 7.88 0 0 182.10 81.60 0 4.40 90.1 20070324 223500.00 224000.00 93.2 78.03 16.01 0 9.75 9.51 90 90 8.44 5.50 44 44 182.10 81.60 0 3.78 94.2 20070324 223500.00 224000.00 97.3 78.03 16.01 2 9.73 4.76 137 137 9.80 5.64 188 526 182.10 81.60 0 3.84 98.3 20070324 223500.00 224000.00 100.9 78.02 16.01 0 10.00 6.82 150 374 9.37 11.37 52 275 182.10 81.60 0 3.55 102.0 20070324 223500.00 224000.00 104.7 78.02 16.01 0 9.94 1.35 352 388 8.75 9.07 38 97 182.10 81.60 0 3.24 105.8 20070324 223500.00 224000.00 109.2 78.01 16.01 0 9.83 -10.54 384 507 8.70 15.11 45 139 182.10 81.60 0 2.88 110.3 20070324 223500.00 224000.00 113.6 78.01 16.01 0 9.72 -3.96 581 591 8.71 23.78 89 223 182.10 81.60 0 2.54 114.8 20070324 223500.00 224000.00 118.9 78.00 16.01 0 9.62 -33.38 621 578 8.70 28.59 112 266 182.10 81.60 0 2.20 120.1 20070324 223500.00 224000.00 125.5 77.99 16.01 0 9.46 -52.25 978 584 8.84 47.44 278 521 182.10 81.60 0 1.85 126.9 20070324 223500.00 224000.00 133.3 77.98 16.00 0 9.65 -143.41 563 1187 8.79 42.99 120 579 182.10 81.60 0 1.53 134.7 20070324 223500.00 224000.00 141.8 77.97 16.00 0 9.45 14.12 1722 469 9.03 53.60 520 653 182.10 81.60 0 1.27 143.3 20070324 223500.00 224000.00 151.1 77.96 16.00 0 9.35 -29.59 2074 197 9.14 46.30 659 544 182.10 81.60 1 1.03 152.7 20070324 223500.00 224000.00 161.5 77.95 16.00 0 9.68 77.08 1435 688 8.81 33.21 237 369 182.10 81.60 3 0.80 163.3 20070324 223500.00 224000.00 173.3 77.93 16.00 0 9.83 -20.44 1256 909 8.75 27.38 151 298 182.10 81.60 11 0.58 175.1 20070324 223500.00 224000.00 185.5 77.92 15.99 0 9.90 37.03 1489 765 8.77 23.30 162 247 182.10 81.60 14 0.37 187.4 20070324 223500.00 224000.00 198.8 77.90 15.99 0 10.08 21.87 1217 942 8.72 16.48 86 169 182.10 81.60 17 0.16 200.9 20070324 223500.00 224000.00 213.3 77.89 15.99 0 10.27 -26.15 1291 989 8.76 13.09 67 128 182.10 81.60 32 0.00 215.5 20070324 223500.00 224000.00 228.8 77.87 15.98 0 10.51 5.18 1515 1227 8.82 9.89 53 103 182.10 81.60 46 0.00 231.2 20070324 223500.00 224000.00 245.5 77.85 15.98 0 10.72 -14.25 1397 1340 8.88 7.54 33 73 182.10 81.60 57 0.00 248.1 20070324 223500.00 224000.00 262.6 77.83 15.98 0 10.86 -24.93 1313 1351 8.93 6.40 24 57 182.10 81.60 73 0.00 265.3 20070324 223500.00 224000.00 281.2 77.81 15.97 0 10.91 -31.41 1368 1291 8.97 6.60 24 54 182.10 81.60 85 0.00 284.1 20070324 223500.00 224000.00 300.9 77.79 15.97 0 10.92 -9.00 1302 1185 8.99 6.92 23 51 182.10 81.60 100 0.00 304.0 20070324 223500.00 224000.00 321.3 77.76 15.97 0 10.90 -9.80 1295 1202 9.04 7.85 27 60 182.10 81.60 100 0.00 324.6 20070324 223500.00 224000.00 343.0 77.74 15.96 0 10.85 -1.06 1348 1202 9.06 9.41 33 72 182.10 81.60 100 0.00 346.5 20070324 223500.00 224000.00 365.7 77.72 15.96 0 10.80 -0.73 1436 1293 9.10 11.95 42 92 182.10 81.60 100 0.00 369.5 20070324 223500.00 224000.00 390.1 77.69 15.95 0 10.73 25.30 1380 1232 9.26 20.88 73 159 182.10 81.60 100 0.00 394.1 20070324 223500.00 224000.00 412.0 77.67 15.95 0 10.66 25.86 1481 1280 9.28 25.26 94 200 182.10 81.60 100 0.00 416.2 20070324 223500.00 224000.00 437.9 77.64 15.95 0 10.60 -27.46 1448 1405 9.42 40.00 146 340 182.10 81.60 100 0.00 442.4 20070324 223500.00 224000.00 467.0 77.61 15.94 0 10.47 85.34 1871 1282 9.60 74.49 403 724 182.10 81.60 100 0.00 471.7 20070324 224000.00 224500.00 77.3 78.05 16.02 0 8.63 2362.28 217 217 8.62 27.75 0 0 182.10 81.60 0 5.19 78.1 20070324 224000.00 224500.00 80.9 78.05 16.01 0 8.56 1258.16 214 214 7.06 46.42 0 0 182.10 81.60 0 4.95 81.8 20070324 224000.00 224500.00 84.6 78.04 16.01 0 8.95 -41.56 211 211 7.94 54.68 0 0 182.10 81.60 0 4.70 85.5 20070324 224000.00 224500.00 89.1 78.04 16.01 0 9.59 8.80 204 204 7.91 8.77 0 0 182.10 81.60 0 4.40 90.1 20070324 224000.00 224500.00 93.2 78.03 16.01 0 9.87 9.42 72 72 8.35 4.60 26 26 182.10 81.60 0 3.55 94.2 20070324 224000.00 224500.00 97.3 78.03 16.01 2 9.81 4.71 128 128 9.87 5.03 173 484 182.10 81.60 0 3.84 98.4 20070324 224000.00 224500.00 101.0 78.02 16.01 0 9.95 1.19 217 259 9.22 7.96 59 171 182.10 81.60 0 3.55 102.0 20070324 224000.00 224500.00 104.7 78.02 16.01 0 10.04 -11.63 265 261 8.85 5.99 28 66 182.10 81.60 0 3.24 105.8 20070324 224000.00 224500.00 109.1 78.01 16.01 0 9.89 -24.98 319 250 8.70 8.00 34 67 182.10 81.60 0 2.88 110.2 20070324 224000.00 224500.00 113.6 78.01 16.01 0 9.98 6.13 456 349 8.63 8.47 34 65 182.10 81.60 0 2.54 114.8 20070324 224000.00 224500.00 118.8 78.00 16.01 0 10.02 11.21 618 394 8.60 7.99 38 64 182.10 81.60 0 2.20 120.1 20070324 224000.00 224500.00 125.6 77.99 16.01 0 9.96 3.19 636 498 8.53 9.33 38 74 182.10 81.60 0 1.85 127.0 20070324 224000.00 224500.00 133.4 77.98 16.00 0 9.67 30.44 938 495 8.71 24.10 137 221 182.10 81.60 0 1.53 134.8 20070324 224000.00 224500.00 141.9 77.97 16.00 0 9.68 -7.96 1282 685 8.79 32.10 213 353 182.10 81.60 0 1.27 143.4 20070324 224000.00 224500.00 151.2 77.96 16.00 0 9.58 -55.75 949 528 8.75 33.69 180 308 182.10 81.60 1 1.03 152.8 20070324 224000.00 224500.00 161.4 77.95 16.00 0 9.74 82.61 1451 797 8.83 33.57 232 389 182.10 81.60 3 0.80 163.2 20070324 224000.00 224500.00 173.3 77.93 16.00 0 9.86 -40.29 1111 824 8.74 24.87 127 250 182.10 81.60 11 0.58 175.1 20070324 224000.00 224500.00 185.5 77.92 15.99 0 10.03 -24.84 997 1100 8.75 20.06 81 214 182.10 81.60 14 0.37 187.5 20070324 224000.00 224500.00 198.8 77.90 15.99 0 10.16 7.34 989 1179 8.73 15.39 57 159 182.10 81.60 17 0.16 200.9 20070324 224000.00 224500.00 213.2 77.89 15.99 0 10.33 0.64 893 1258 8.78 12.08 39 124 182.10 81.60 32 0.00 215.5 20070324 224000.00 224500.00 228.8 77.87 15.98 0 10.53 -9.69 1071 1401 8.83 9.60 34 100 182.10 81.60 46 0.00 231.2 20070324 224000.00 224500.00 245.5 77.85 15.98 0 10.74 -25.14 1185 1616 8.91 7.44 27 81 182.10 81.60 57 0.00 248.1 20070324 224000.00 224500.00 262.6 77.83 15.98 0 10.88 -27.51 1205 1592 8.96 6.35 22 64 182.10 81.60 73 0.00 265.3 20070324 224000.00 224500.00 281.2 77.81 15.97 0 10.94 -32.39 1161 1505 9.00 6.11 19 56 182.10 81.60 85 0.00 284.1 20070324 224000.00 224500.00 300.9 77.79 15.97 0 10.95 -21.12 1137 1441 9.02 6.45 19 55 182.10 81.60 100 0.00 304.0 20070324 224000.00 224500.00 321.4 77.76 15.97 0 10.93 -24.77 1206 1461 9.06 7.53 22 64 182.10 81.60 100 0.00 324.7 20070324 224000.00 224500.00 342.9 77.74 15.96 0 10.90 -24.71 1179 1518 9.09 8.76 25 75 182.10 81.60 100 0.00 346.4 20070324 224000.00 224500.00 365.6 77.72 15.96 0 10.86 -32.66 1180 1542 9.13 10.50 30 92 182.10 81.60 100 0.00 369.4 20070324 224000.00 224500.00 390.1 77.69 15.95 0 10.74 46.35 1417 1347 9.29 21.82 75 172 182.10 81.60 100 0.00 394.0 20070324 224000.00 224500.00 411.9 77.67 15.95 0 10.73 13.37 1232 1574 9.31 22.30 68 202 182.10 81.60 100 0.00 416.0 20070324 224000.00 224500.00 438.0 77.64 15.95 0 10.66 78.44 1167 1518 9.45 33.32 102 310 182.10 81.60 100 0.00 442.5 20070324 224000.00 224500.00 466.6 77.61 15.94 0 10.53 -82.39 1774 1333 9.60 65.87 336 644 182.10 81.60 100 0.00 471.4 20070324 224500.00 225000.00 77.3 78.05 16.02 0 8.36 101.19 217 217 6.86 25.62 0 0 182.10 81.60 0 5.19 78.1 20070324 224500.00 225000.00 80.9 78.05 16.01 0 8.77 -189.89 214 214 7.71 58.30 0 0 182.10 81.60 0 4.95 81.8 20070324 224500.00 225000.00 84.7 78.04 16.01 0 9.02 -28.78 211 211 7.86 36.32 0 0 182.10 81.60 0 4.70 85.6 20070324 224500.00 225000.00 89.1 78.04 16.01 0 9.57 -7.42 204 204 7.84 7.60 0 0 182.10 81.60 0 4.40 90.0 20070324 224500.00 225000.00 93.2 78.03 16.01 0 9.74 3.30 93 93 8.37 5.64 36 36 182.10 81.60 0 3.63 94.2 20070324 224500.00 225000.00 97.3 78.03 16.01 2 9.72 1.65 138 138 9.77 5.65 181 506 182.10 81.60 0 3.84 98.3 20070324 224500.00 225000.00 101.0 78.02 16.01 0 9.75 22.55 158 378 9.34 19.55 96 492 182.10 81.60 0 3.55 102.0 20070324 224500.00 225000.00 104.7 78.02 16.01 0 9.65 5.32 464 463 8.79 21.37 105 260 182.10 81.60 0 3.24 105.8 20070324 224500.00 225000.00 109.1 78.01 16.01 0 9.64 20.73 293 388 8.73 19.92 61 185 182.10 81.60 0 2.88 110.3 20070324 224500.00 225000.00 113.5 78.01 16.01 0 9.53 69.55 1051 518 8.89 41.88 295 476 182.10 81.60 0 2.54 114.8 20070324 224500.00 225000.00 118.9 78.00 16.01 0 9.35 -14.14 761 353 8.85 44.80 281 440 182.10 81.60 0 2.20 120.1 20070324 224500.00 225000.00 125.6 77.99 16.01 0 9.14 -74.72 1687 130 9.21 58.22 801 650 182.10 81.60 0 1.85 126.9 20070324 224500.00 225000.00 133.3 77.98 16.00 0 9.65 -2.05 1137 838 8.79 37.10 212 441 182.10 81.60 0 1.53 134.7 20070324 224500.00 225000.00 141.9 77.97 16.00 0 9.61 76.95 1698 492 8.86 31.37 305 362 182.10 81.60 0 1.27 143.4 20070324 224500.00 225000.00 151.2 77.96 16.00 0 9.82 26.76 1168 1043 8.71 26.53 132 308 182.10 81.60 1 1.03 152.8 20070324 224500.00 225000.00 161.5 77.95 16.00 0 9.85 1.58 1061 971 8.67 23.20 105 244 182.10 81.60 3 0.80 163.2 20070324 224500.00 225000.00 173.2 77.93 16.00 0 9.88 17.94 1109 928 8.70 23.16 112 243 182.10 81.60 11 0.58 175.1 20070324 224500.00 225000.00 185.5 77.92 15.99 0 9.91 98.44 1527 838 8.79 24.56 166 265 182.10 81.60 14 0.37 187.4 20070324 224500.00 225000.00 198.8 77.90 15.99 0 10.09 73.34 1415 986 8.75 17.21 102 186 182.10 81.60 17 0.16 200.9 20070324 224500.00 225000.00 213.2 77.89 15.99 0 10.30 -10.59 1367 1138 8.79 13.58 72 145 182.10 81.60 32 0.00 215.5 20070324 224500.00 225000.00 228.8 77.87 15.98 0 10.53 -23.63 1285 1328 8.83 9.73 42 99 182.10 81.60 46 0.00 231.1 20070324 224500.00 225000.00 245.6 77.85 15.98 0 10.74 7.23 1340 1491 8.91 7.55 32 80 182.10 81.60 57 0.00 248.1 20070324 224500.00 225000.00 262.6 77.83 15.98 0 10.83 -12.92 1358 1377 8.96 7.08 28 66 182.10 81.60 73 0.00 265.3 20070324 224500.00 225000.00 281.1 77.81 15.97 0 10.90 -3.01 1321 1349 8.98 6.93 25 59 182.10 81.60 85 0.00 284.0 20070324 224500.00 225000.00 300.8 77.79 15.97 0 10.89 -31.97 1362 1193 9.01 7.76 27 58 182.10 81.60 100 0.00 303.9 20070324 224500.00 225000.00 321.4 77.76 15.97 0 10.89 -33.30 1388 1260 9.05 8.63 31 67 182.10 81.60 100 0.00 324.7 20070324 224500.00 225000.00 343.0 77.74 15.96 0 10.86 5.49 1543 1318 9.10 10.91 42 87 182.10 81.60 100 0.00 346.5 20070324 224500.00 225000.00 365.7 77.72 15.96 0 10.80 -21.61 1468 1283 9.12 13.03 47 101 182.10 81.60 100 0.00 369.5 20070324 224500.00 225000.00 390.1 77.69 15.95 0 10.76 6.56 1386 1372 9.28 20.71 69 164 182.10 81.60 100 0.00 394.1 20070324 224500.00 225000.00 412.0 77.67 15.95 0 10.69 7.42 1326 1300 9.30 23.50 81 191 182.10 81.60 100 0.00 416.1 20070324 224500.00 225000.00 437.9 77.64 15.95 0 10.63 159.82 1412 1356 9.45 38.65 139 324 182.10 81.60 100 0.00 442.3 20070324 224500.00 225000.00 466.7 77.61 15.94 0 10.59 -7.39 1136 1529 9.64 57.83 192 595 182.10 81.60 100 0.00 471.4 20070324 225000.00 225500.00 77.4 78.05 16.02 0 9.04 58.67 217 217 6.54 2.47 0 0 182.10 81.60 0 5.19 78.2 20070324 225000.00 225500.00 81.0 78.05 16.01 0 8.73 -152.78 214 214 8.72 144.71 0 0 182.10 81.60 0 4.95 81.9 20070324 225000.00 225500.00 84.5 78.04 16.01 0 8.96 50.55 211 211 8.01 59.00 0 0 182.10 81.60 0 4.70 85.4 20070324 225000.00 225500.00 89.4 78.04 16.01 0 9.54 0.96 204 204 7.92 10.34 0 0 182.10 81.60 0 4.40 90.4 20070324 225000.00 225500.00 93.1 78.03 16.01 0 9.71 25.61 292 292 8.98 8.53 300 300 182.10 81.60 0 4.35 94.1 20070324 225000.00 225500.00 97.3 78.03 16.01 0 9.98 -5.41 57 238 10.15 9.18 102 907 182.10 81.60 0 3.84 98.3 20070324 225000.00 225500.00 100.9 78.02 16.01 0 10.13 -1.73 50 296 10.05 12.96 54 653 182.10 81.60 0 3.55 102.0 20070324 225000.00 225500.00 104.6 78.02 16.01 0 9.60 33.61 363 236 8.82 15.34 90 165 182.10 81.60 0 3.24 105.7 20070324 225000.00 225500.00 109.1 78.01 16.01 0 9.61 28.58 439 474 8.75 27.14 98 257 182.10 81.60 0 2.88 110.3 20070324 225000.00 225500.00 113.5 78.01 16.01 0 9.62 122.95 572 817 8.83 43.95 145 489 182.10 81.60 0 2.54 114.7 20070324 225000.00 225500.00 118.9 78.00 16.01 0 9.55 41.93 591 719 8.81 45.71 164 492 182.10 81.60 0 2.20 120.2 20070324 225000.00 225500.00 125.6 77.99 16.01 0 9.49 62.47 922 643 8.84 47.86 261 538 182.10 81.60 0 1.85 126.9 20070324 225000.00 225500.00 133.4 77.98 16.00 0 9.62 -77.38 778 622 8.72 32.51 140 303 182.10 81.60 0 1.53 134.8 20070324 225000.00 225500.00 141.8 77.97 16.00 0 9.70 35.56 1131 948 8.80 38.81 200 453 182.10 81.60 0 1.27 143.3 20070324 225000.00 225500.00 151.2 77.96 16.00 0 9.46 106.83 1701 308 8.99 40.48 440 436 182.10 81.60 1 1.03 152.8 20070324 225000.00 225500.00 161.5 77.95 16.00 0 9.76 23.78 912 991 8.73 32.41 125 340 182.10 81.60 3 0.80 163.2 20070324 225000.00 225500.00 173.3 77.93 16.00 0 9.85 9.16 774 866 8.69 24.36 84 227 182.10 81.60 11 0.58 175.1 20070324 225000.00 225500.00 185.4 77.92 15.99 0 9.99 18.14 874 1210 8.75 22.43 77 247 182.10 81.60 14 0.37 187.4 20070324 225000.00 225500.00 198.8 77.90 15.99 0 10.07 19.49 1188 976 8.76 18.79 93 192 182.10 81.60 17 0.16 200.9 20070324 225000.00 225500.00 213.2 77.89 15.99 0 10.28 -9.79 1281 1010 8.80 13.81 71 137 182.10 81.60 32 0.00 215.5 20070324 225000.00 225500.00 228.7 77.87 15.98 0 10.55 -37.54 1340 1162 8.84 9.19 44 90 182.10 81.60 46 0.00 231.1 20070324 225000.00 225500.00 245.5 77.85 15.98 0 10.76 -26.64 1268 1245 8.91 6.85 29 65 182.10 81.60 57 0.00 248.1 20070324 225000.00 225500.00 262.6 77.83 15.98 0 10.90 -18.90 1142 1239 8.95 5.63 20 49 182.10 81.60 73 0.00 265.3 20070324 225000.00 225500.00 281.2 77.81 15.97 0 10.95 -21.17 1126 1168 8.99 5.67 19 46 182.10 81.60 85 0.00 284.1 20070324 225000.00 225500.00 300.9 77.79 15.97 0 10.95 -48.51 1068 1106 9.01 6.00 18 43 182.10 81.60 100 0.00 304.1 20070324 225000.00 225500.00 321.4 77.76 15.97 0 10.92 -23.47 1120 1073 9.04 7.05 22 50 182.10 81.60 100 0.00 324.8 20070324 225000.00 225500.00 343.0 77.74 15.96 0 10.88 -12.95 1053 1102 9.07 8.15 23 58 182.10 81.60 100 0.00 346.5 20070324 225000.00 225500.00 365.8 77.72 15.96 0 10.82 -1.58 1086 1174 9.10 10.20 29 75 182.10 81.60 100 0.00 369.5 20070324 225000.00 225500.00 390.2 77.69 15.95 0 10.77 -5.76 1055 1164 9.26 16.81 47 123 182.10 81.60 100 0.00 394.2 20070324 225000.00 225500.00 412.0 77.67 15.95 0 10.71 -27.40 1062 1202 9.27 19.35 55 148 182.10 81.60 100 0.00 416.1 20070324 225000.00 225500.00 438.0 77.64 15.95 0 10.58 43.80 1470 1056 9.40 36.30 156 288 182.10 81.60 100 0.00 442.4 20070324 225000.00 225500.00 466.7 77.61 15.94 0 10.55 -126.79 1115 1374 9.61 58.39 197 564 182.10 81.60 100 0.00 471.4 20070324 225500.00 230000.00 77.2 78.05 16.02 0 8.56 60.80 217 217 7.05 24.61 0 0 182.10 81.60 0 5.19 78.1 20070324 225500.00 230000.00 80.9 78.05 16.01 0 8.53 -358.62 214 214 7.52 71.47 0 0 182.10 81.60 0 4.95 81.8 20070324 225500.00 230000.00 84.3 78.04 16.01 0 8.89 52.17 211 211 8.03 76.83 0 0 182.10 81.60 0 4.70 85.2 20070324 225500.00 230000.00 89.3 78.04 16.01 0 9.52 -7.43 204 204 7.89 9.97 0 0 182.10 81.60 0 4.40 90.2 20070324 225500.00 230000.00 93.2 78.03 16.01 0 10.09 5.09 5505 5505 9.86 7.64 7294 7294 182.10 81.60 0 5.67 94.2 20070324 225500.00 230000.00 97.2 78.03 16.01 0 9.30 4.36 445 5 7.26 6.07 4 0 182.10 81.60 0 3.84 98.3 20070324 225500.00 230000.00 101.0 78.02 16.01 0 9.76 -24.35 285 325 9.10 13.99 97 268 182.10 81.60 0 3.55 102.0 20070324 225500.00 230000.00 104.7 78.02 16.01 0 9.63 -27.87 454 282 8.80 16.91 102 180 182.10 81.60 0 3.24 105.8 20070324 225500.00 230000.00 109.1 78.01 16.01 0 9.77 1.71 276 504 8.80 18.18 48 192 182.10 81.60 0 2.88 110.3 20070324 225500.00 230000.00 113.6 78.00 16.01 0 9.36 19.87 1122 65 8.98 27.00 355 229 182.10 81.60 0 2.54 114.9 20070324 225500.00 230000.00 118.9 78.00 16.01 0 9.66 17.05 736 513 8.72 26.08 128 241 182.10 81.60 0 2.20 120.1 20070324 225500.00 230000.00 125.5 77.99 16.01 0 9.74 24.19 711 600 8.62 19.30 84 180 182.10 81.60 0 1.85 126.9 20070324 225500.00 230000.00 133.4 77.98 16.00 0 9.81 -7.23 995 628 8.66 18.81 106 185 182.10 81.60 0 1.53 134.8 20070324 225500.00 230000.00 141.9 77.97 16.00 0 9.91 -2.68 1161 765 8.65 17.10 98 175 182.10 81.60 0 1.27 143.4 20070324 225500.00 230000.00 151.1 77.96 16.00 0 9.93 34.58 1588 785 8.71 17.83 139 204 182.10 81.60 1 1.03 152.7 20070324 225500.00 230000.00 161.5 77.95 16.00 0 9.99 -11.44 1602 925 8.71 17.41 124 201 182.10 81.60 3 0.80 163.2 20070324 225500.00 230000.00 173.3 77.93 16.00 0 10.09 -31.55 1487 1081 8.72 15.68 99 186 182.10 81.60 11 0.58 175.1 20070324 225500.00 230000.00 185.5 77.92 15.99 0 10.19 5.83 1385 1426 8.76 15.65 82 202 182.10 81.60 14 0.37 187.5 20070324 225500.00 230000.00 198.9 77.90 15.99 0 10.25 29.48 1704 1620 8.81 16.30 97 224 182.10 81.60 17 0.16 201.0 20070324 225500.00 230000.00 213.3 77.89 15.99 0 10.32 2.14 1493 1613 8.84 15.99 80 202 182.10 81.60 32 0.00 215.5 20070324 225500.00 230000.00 228.8 77.87 15.98 0 10.42 4.08 1391 1572 8.84 13.44 60 154 182.10 81.60 46 0.00 231.2 20070324 225500.00 230000.00 245.6 77.85 15.98 0 10.52 -12.44 1482 1522 8.88 12.64 57 135 182.10 81.60 57 0.00 248.1 20070324 225500.00 230000.00 262.6 77.83 15.98 0 10.63 -66.66 1619 1571 8.93 11.40 52 118 182.10 81.60 73 0.00 265.4 20070324 225500.00 230000.00 281.2 77.81 15.97 0 10.72 -68.43 1560 1596 8.97 10.81 42 102 182.10 81.60 85 0.00 284.1 20070324 225500.00 230000.00 300.9 77.79 15.97 0 10.74 -76.37 1620 1403 8.99 11.02 44 92 182.10 81.60 100 0.00 304.0 20070324 225500.00 230000.00 321.3 77.76 15.97 0 10.79 -70.64 1702 1566 9.03 11.25 45 98 182.10 81.60 100 0.00 324.7 20070324 225500.00 230000.00 343.0 77.74 15.96 0 10.80 -60.73 1671 1595 9.07 12.32 47 108 182.10 81.60 100 0.00 346.5 20070324 225500.00 230000.00 365.6 77.72 15.96 0 10.75 -32.85 1798 1566 9.11 15.40 64 135 182.10 81.60 100 0.00 369.4 20070324 225500.00 230000.00 390.1 77.69 15.95 0 10.69 32.95 1936 1505 9.30 26.88 124 241 182.10 81.60 100 0.00 394.1 20070324 225500.00 230000.00 411.8 77.67 15.95 0 10.67 -8.43 1863 1618 9.31 29.23 124 266 182.10 81.60 100 0.00 416.0 20070324 225500.00 230000.00 437.9 77.64 15.95 0 10.53 -70.84 2715 1133 9.46 50.53 389 487 182.10 81.60 100 0.00 442.3 20070324 225500.00 230000.00 466.7 77.61 15.94 0 10.63 113.13 1507 1991 9.63 62.66 234 707 182.10 81.60 100 0.00 471.4 20070324 230000.00 230500.00 77.2 78.05 16.02 0 9.06 -102.62 217 217 6.56 2.38 0 0 182.10 81.60 0 5.19 78.1 20070324 230000.00 230500.00 80.9 78.05 16.01 0 8.60 -564.35 215 215 7.10 23.53 0 0 182.10 81.60 0 4.94 81.8 20070324 230000.00 230500.00 84.5 78.04 16.01 0 8.93 -80.07 212 212 8.03 64.29 0 0 182.10 81.60 0 4.70 85.4 20070324 230000.00 230500.00 89.2 78.04 16.01 0 9.44 17.49 205 205 8.02 13.92 0 0 182.10 81.60 0 4.40 90.1 20070324 230000.00 230500.00 93.2 78.03 16.01 0 9.71 26.80 249 249 8.99 8.61 291 291 182.10 81.60 0 4.33 94.2 20070324 230000.00 230500.00 97.3 78.03 16.01 3 9.23 22.61 421 4 7.84 12.33 48 2 182.10 81.60 0 3.84 98.3 20070324 230000.00 230500.00 101.0 78.02 16.01 0 9.67 -14.47 308 416 9.16 25.81 151 480 182.10 81.60 0 3.55 102.0 20070324 230000.00 230500.00 104.7 78.02 16.01 0 9.72 -27.87 586 949 8.95 43.51 172 628 182.10 81.60 0 3.24 105.8 20070324 230000.00 230500.00 109.1 78.01 16.01 0 9.88 25.15 509 2079 9.06 49.41 133 1169 182.10 81.60 0 2.88 110.3 20070324 230000.00 230500.00 113.6 78.01 16.01 0 9.84 16.26 646 1469 8.94 42.55 132 671 182.10 81.60 0 2.55 114.8 20070324 230000.00 230500.00 118.8 78.00 16.01 0 9.79 37.28 846 982 8.83 35.52 144 405 182.10 81.60 0 2.20 120.1 20070324 230000.00 230500.00 125.5 77.99 16.01 0 9.74 17.05 1873 502 8.89 25.93 295 320 182.10 81.60 0 1.85 126.9 20070324 230000.00 230500.00 133.3 77.98 16.00 0 9.92 15.49 1501 638 8.76 18.83 152 200 182.10 81.60 0 1.54 134.7 20070324 230000.00 230500.00 141.9 77.97 16.00 0 9.98 -9.01 1953 553 8.79 15.89 177 184 182.10 81.60 0 1.27 143.4 20070324 230000.00 230500.00 151.1 77.96 16.00 0 10.20 -4.64 1940 861 8.74 11.59 105 136 182.10 81.60 1 1.03 152.7 20070324 230000.00 230500.00 161.5 77.95 16.00 0 10.28 41.51 2176 816 8.75 9.59 104 118 182.10 81.60 3 0.80 163.2 20070324 230000.00 230500.00 173.3 77.93 16.00 0 10.41 -10.05 1958 1101 8.77 8.92 73 107 182.10 81.60 11 0.58 175.1 20070324 230000.00 230500.00 185.5 77.92 15.99 0 10.46 8.45 1865 1215 8.80 9.26 68 112 182.10 81.60 14 0.37 187.5 20070324 230000.00 230500.00 198.9 77.90 15.99 0 10.49 36.37 1950 1306 8.82 9.73 71 120 182.10 81.60 17 0.16 201.0 20070324 230000.00 230500.00 213.4 77.89 15.99 0 10.54 -28.07 1609 1298 8.85 9.56 57 109 182.10 81.60 32 0.00 215.6 20070324 230000.00 230500.00 229.0 77.87 15.98 0 10.60 -7.75 1429 1396 8.88 9.49 45 102 182.10 81.60 46 0.00 231.4 20070324 230000.00 230500.00 245.5 77.85 15.98 0 10.67 -24.44 1611 1451 8.93 10.02 49 103 182.10 81.60 57 0.00 248.1 20070324 230000.00 230500.00 262.7 77.83 15.98 0 10.78 -51.69 1564 1632 8.99 9.53 40 95 182.10 81.60 73 0.00 265.4 20070324 230000.00 230500.00 281.3 77.81 15.97 0 10.86 -74.89 1564 1666 9.02 9.02 34 83 182.10 81.60 85 0.00 284.2 20070324 230000.00 230500.00 301.0 77.79 15.97 0 10.89 -93.38 1516 1594 9.03 8.85 31 76 182.10 81.60 100 0.00 304.1 20070324 230000.00 230500.00 321.4 77.76 15.97 0 10.88 -44.40 1561 1549 9.06 9.76 35 82 182.10 81.60 100 0.00 324.7 20070324 230000.00 230500.00 343.0 77.74 15.96 0 10.86 -54.62 1705 1619 9.10 11.72 45 101 182.10 81.60 100 0.00 346.5 20070324 230000.00 230500.00 365.7 77.72 15.96 0 10.83 -54.07 1677 1628 9.14 13.40 51 119 182.10 81.60 100 0.00 369.5 20070324 230000.00 230500.00 390.1 77.69 15.95 0 10.78 -47.34 1553 1609 9.31 21.64 77 190 182.10 81.60 100 0.00 394.0 20070324 230000.00 230500.00 411.9 77.67 15.95 0 10.75 -20.13 1478 1695 9.32 23.36 79 214 182.10 81.60 100 0.00 416.1 20070324 230000.00 230500.00 437.9 77.64 15.95 0 10.67 -10.59 1546 1581 9.44 38.12 141 343 182.10 81.60 100 0.00 442.3 20070324 230000.00 230500.00 466.5 77.61 15.94 0 10.68 -27.00 1302 1793 9.64 51.86 175 552 182.10 81.60 100 0.00 471.2 20070324 230500.00 231000.00 77.2 78.05 16.02 0 8.19 -60.57 217 217 7.19 79.30 0 0 182.10 81.60 0 5.19 78.1 20070324 230500.00 231000.00 80.9 78.05 16.01 0 8.86 176.74 215 215 8.57 85.31 0 0 182.10 81.60 0 4.94 81.7 20070324 230500.00 231000.00 84.8 78.04 16.01 0 9.18 -14.86 212 212 7.94 26.82 0 0 182.10 81.60 0 4.70 85.7 20070324 230500.00 231000.00 89.1 78.04 16.01 0 9.55 -2.93 205 205 7.93 10.27 0 0 182.10 81.60 0 4.40 90.1 20070324 230500.00 231000.00 93.1 78.03 16.01 0 9.82 1.02 1459 1459 9.67 11.33 2950 2950 182.10 81.60 0 5.03 94.1 20070324 230500.00 231000.00 97.3 78.03 16.01 0 10.03 -10.30 65 282 10.15 10.69 103 953 182.10 81.60 0 3.84 98.3 20070324 230500.00 231000.00 100.9 78.02 16.01 0 9.94 -65.39 138 434 9.50 18.93 76 494 182.10 81.60 0 3.55 102.0 20070324 230500.00 231000.00 104.7 78.02 16.01 0 9.91 -41.74 332 832 8.97 22.97 63 334 182.10 81.60 0 3.24 105.9 20070324 230500.00 231000.00 109.2 78.01 16.01 0 9.74 -19.78 309 1118 9.01 43.46 101 770 182.10 81.60 0 2.88 110.3 20070324 230500.00 231000.00 113.6 78.01 16.01 0 9.64 -106.36 1410 1654 9.20 117.36 677 2114 182.10 81.60 0 2.55 114.8 20070324 230500.00 231000.00 118.9 78.00 16.01 0 9.58 -113.31 614 823 8.88 56.38 186 604 182.10 81.60 0 2.20 120.1 20070324 230500.00 231000.00 125.6 77.99 16.01 0 9.68 66.27 1200 770 8.84 38.73 229 429 182.10 81.60 0 1.85 126.9 20070324 230500.00 231000.00 133.3 77.98 16.00 0 9.73 22.95 1713 406 8.87 24.95 262 266 182.10 81.60 0 1.54 134.7 20070324 230500.00 231000.00 141.8 77.97 16.00 0 9.91 1.47 1636 572 8.76 17.72 159 190 182.10 81.60 0 1.27 143.4 20070324 230500.00 231000.00 151.2 77.96 16.00 0 9.98 -12.02 2346 518 8.81 16.35 204 190 182.10 81.60 1 1.03 152.8 20070324 230500.00 231000.00 161.6 77.95 16.00 0 10.15 18.63 1782 856 8.72 12.85 100 142 182.10 81.60 3 0.80 163.3 20070324 230500.00 231000.00 173.3 77.93 16.00 0 10.25 -22.75 2080 919 8.75 11.77 107 140 182.10 81.60 11 0.58 175.2 20070324 230500.00 231000.00 185.6 77.92 15.99 0 10.32 24.31 2044 1130 8.78 12.22 99 148 182.10 81.60 14 0.37 187.5 20070324 230500.00 231000.00 198.9 77.90 15.99 0 10.40 7.71 1740 1318 8.77 11.03 68 128 182.10 81.60 17 0.16 201.0 20070324 230500.00 231000.00 213.3 77.89 15.99 0 10.42 -5.49 1612 1243 8.82 11.86 71 132 182.10 81.60 32 0.00 215.6 20070324 230500.00 231000.00 228.9 77.87 15.98 0 10.48 -14.03 1288 1302 8.84 11.05 49 114 182.10 81.60 46 0.00 231.3 20070324 230500.00 231000.00 245.6 77.85 15.98 0 10.53 -6.32 1345 1320 8.89 11.74 51 115 182.10 81.60 57 0.00 248.1 20070324 230500.00 231000.00 262.7 77.83 15.98 0 10.67 -76.04 1382 1497 8.95 10.84 41 101 182.10 81.60 73 0.00 265.4 20070324 230500.00 231000.00 281.1 77.81 15.97 0 10.78 -54.18 1611 1610 9.00 10.41 41 97 182.10 81.60 85 0.00 284.0 20070324 230500.00 231000.00 301.0 77.79 15.97 0 10.82 -116.90 1669 1563 9.03 10.59 41 92 182.10 81.60 100 0.00 304.1 20070324 230500.00 231000.00 321.4 77.76 15.97 0 10.86 -93.61 1758 1671 9.08 11.14 44 99 182.10 81.60 100 0.00 324.7 20070324 230500.00 231000.00 342.9 77.74 15.96 0 10.84 -81.04 1836 1638 9.12 12.65 52 113 182.10 81.60 100 0.00 346.4 20070324 230500.00 231000.00 365.7 77.72 15.96 0 10.82 -39.28 1821 1631 9.14 14.61 59 128 182.10 81.60 100 0.00 369.4 20070324 230500.00 231000.00 390.1 77.69 15.95 0 10.80 -13.93 1899 1809 9.33 23.74 97 221 182.10 81.60 100 0.00 394.1 20070324 230500.00 231000.00 411.8 77.67 15.95 0 10.75 62.55 2224 1706 9.35 27.30 136 262 182.10 81.60 100 0.00 416.0 20070324 230500.00 231000.00 437.7 77.64 15.95 0 10.67 120.83 2448 1491 9.48 44.46 261 420 182.10 81.60 100 0.00 442.1 20070324 230500.00 231000.00 466.8 77.61 15.94 0 10.76 73.37 1709 2206 9.66 51.74 208 615 182.10 81.60 100 0.00 471.5 20070324 231000.00 231500.00 77.2 78.05 16.02 0 8.40 -18.44 217 217 6.90 24.77 0 0 182.10 81.60 0 5.19 78.1 20070324 231000.00 231500.00 80.9 78.05 16.01 0 8.77 -28.41 215 215 8.70 138.16 0 0 182.10 81.60 0 4.94 81.8 20070324 231000.00 231500.00 84.6 78.04 16.01 0 9.12 -29.62 212 212 8.01 37.88 0 0 182.10 81.60 0 4.70 85.5 20070324 231000.00 231500.00 89.2 78.04 16.01 0 9.50 -21.29 205 205 8.00 13.31 0 0 182.10 81.60 0 4.40 90.2 20070324 231000.00 231500.00 93.1 78.03 16.01 0 9.73 -15.54 874 874 9.53 13.41 1833 1833 182.10 81.60 0 4.88 94.1 20070324 231000.00 231500.00 97.3 78.03 16.01 2 9.70 -0.00 184 184 9.74 10.11 246 677 182.10 81.60 0 3.84 98.3 20070324 231000.00 231500.00 100.9 78.02 16.01 0 9.80 -8.17 313 340 8.83 16.84 52 132 182.10 81.60 0 3.55 102.0 20070324 231000.00 231500.00 104.8 78.02 16.01 0 9.74 -41.78 533 371 8.89 20.55 117 222 182.10 81.60 0 3.24 105.9 20070324 231000.00 231500.00 109.1 78.01 16.01 0 9.59 17.10 361 344 8.87 28.87 108 257 182.10 81.60 0 2.88 110.3 20070324 231000.00 231500.00 113.6 78.01 16.01 0 9.84 -21.92 572 575 8.79 21.43 84 203 182.10 81.60 0 2.55 114.8 20070324 231000.00 231500.00 118.9 78.00 16.01 0 9.88 -34.28 701 487 8.74 17.02 82 148 182.10 81.60 0 2.20 120.1 20070324 231000.00 231500.00 125.6 77.99 16.01 0 9.96 20.25 911 474 8.67 11.80 73 107 182.10 81.60 0 1.85 126.9 20070324 231000.00 231500.00 133.3 77.98 16.00 0 10.18 -3.63 1159 602 8.68 9.04 60 86 182.10 81.60 0 1.54 134.8 20070324 231000.00 231500.00 142.0 77.97 16.00 0 10.28 1.28 1547 651 8.67 7.86 63 78 182.10 81.60 0 1.27 143.5 20070324 231000.00 231500.00 151.2 77.96 16.00 0 10.34 15.81 1683 773 8.66 7.79 59 77 182.10 81.60 1 1.03 152.8 20070324 231000.00 231500.00 161.5 77.95 16.00 0 10.41 13.56 1537 976 8.68 7.25 46 77 182.10 81.60 3 0.80 163.3 20070324 231000.00 231500.00 173.3 77.93 16.00 0 10.44 17.61 1513 1190 8.72 8.23 46 90 182.10 81.60 11 0.58 175.2 20070324 231000.00 231500.00 185.6 77.92 15.99 0 10.45 16.41 1409 1389 8.77 9.12 45 106 182.10 81.60 14 0.37 187.5 20070324 231000.00 231500.00 199.0 77.90 15.99 0 10.46 44.42 1536 1692 8.81 10.81 53 138 182.10 81.60 17 0.16 201.1 20070324 231000.00 231500.00 213.4 77.89 15.99 0 10.50 10.55 1384 1773 8.86 11.23 48 141 182.10 81.60 32 0.00 215.6 20070324 231000.00 231500.00 228.9 77.87 15.98 0 10.52 -13.04 1292 1699 8.87 11.78 46 135 182.10 81.60 46 0.00 231.3 20070324 231000.00 231500.00 245.6 77.85 15.98 0 10.56 -56.05 1443 1709 8.92 13.02 53 143 182.10 81.60 57 0.00 248.2 20070324 231000.00 231500.00 262.7 77.83 15.98 0 10.69 -59.39 1445 2011 8.98 11.87 42 131 182.10 81.60 73 0.00 265.5 20070324 231000.00 231500.00 281.3 77.81 15.97 0 10.77 -54.46 1440 2016 9.00 10.53 35 110 182.10 81.60 85 0.00 284.3 20070324 231000.00 231500.00 301.0 77.79 15.97 0 10.79 -50.27 1574 1889 9.02 11.12 38 106 182.10 81.60 100 0.00 304.1 20070324 231000.00 231500.00 321.3 77.76 15.97 0 10.82 -50.96 1546 2015 9.06 11.25 37 113 182.10 81.60 100 0.00 324.7 20070324 231000.00 231500.00 342.9 77.74 15.96 0 10.81 -45.95 1630 2041 9.10 12.92 45 130 182.10 81.60 100 0.00 346.4 20070324 231000.00 231500.00 365.7 77.72 15.96 0 10.79 -33.59 1623 2086 9.13 14.98 50 151 182.10 81.60 100 0.00 369.5 20070324 231000.00 231500.00 388.8 77.69 15.95 0 10.72 -5.50 1971 2018 9.39 32.98 130 324 182.10 81.60 100 0.00 392.7 20070324 231000.00 231500.00 412.0 77.67 15.95 0 10.70 -24.66 1663 2172 9.33 29.73 104 315 182.10 81.60 100 0.00 416.1 20070324 231000.00 231500.00 438.0 77.64 15.95 0 10.63 89.15 1743 2196 9.46 48.41 177 517 182.10 81.60 100 0.00 442.4 20070324 231000.00 231500.00 466.6 77.61 15.94 0 10.69 206.65 1897 2676 9.66 66.94 270 867 182.10 81.60 100 0.00 471.3 20070324 231500.00 232000.00 77.3 78.05 16.02 0 8.74 -185.41 217 217 7.23 24.67 0 0 182.10 81.60 0 5.19 78.1 20070324 231500.00 232000.00 80.9 78.05 16.01 0 8.89 81.15 215 215 7.38 19.73 0 0 182.10 81.60 0 4.94 81.8 20070324 231500.00 232000.00 84.6 78.04 16.01 0 9.13 32.48 212 212 8.02 36.70 0 0 182.10 81.60 0 4.70 85.5 20070324 231500.00 232000.00 89.0 78.04 16.01 0 9.45 19.80 205 205 8.03 15.81 0 0 182.10 81.60 0 4.40 90.0 20070324 231500.00 232000.00 93.2 78.03 16.01 0 9.83 -3.76 1431 1431 9.66 11.88 2910 2910 182.10 81.60 0 5.22 94.2 20070324 231500.00 232000.00 97.2 78.03 16.01 2 9.70 -0.00 184 184 9.76 10.46 255 704 182.10 81.60 0 3.84 98.3 20070324 231500.00 232000.00 101.0 78.02 16.01 0 9.44 -16.76 684 64 9.22 21.29 367 306 182.10 81.60 0 3.55 102.0 20070324 231500.00 232000.00 104.7 78.02 16.01 0 9.67 24.01 436 579 8.99 37.61 150 467 182.10 81.60 0 3.24 105.8 20070324 231500.00 232000.00 109.2 78.01 16.01 0 9.52 -22.79 464 544 8.97 58.38 207 595 182.10 81.60 0 2.88 110.3 20070324 231500.00 232000.00 113.6 78.01 16.01 0 9.29 -158.37 999 225 9.17 71.83 618 698 182.10 81.60 0 2.55 114.8 20070324 231500.00 232000.00 118.8 78.00 16.01 0 9.66 53.85 565 784 8.88 45.12 145 478 182.10 81.60 0 2.20 120.0 20070324 231500.00 232000.00 125.5 77.99 16.01 0 9.67 -24.43 1271 399 8.87 28.57 238 282 182.10 81.60 0 1.85 126.8 20070324 231500.00 232000.00 133.3 77.98 16.00 0 9.98 -15.14 1597 628 8.83 18.70 168 211 182.10 81.60 0 1.54 134.7 20070324 231500.00 232000.00 141.9 77.97 16.00 0 10.21 -1.45 1816 764 8.76 11.70 101 128 182.10 81.60 0 1.27 143.4 20070324 231500.00 232000.00 151.1 77.96 16.00 0 10.33 5.18 1754 781 8.71 8.45 68 89 182.10 81.60 1 1.03 152.7 20070324 231500.00 232000.00 161.6 77.95 16.00 0 10.44 4.17 1687 905 8.72 7.35 55 79 182.10 81.60 3 0.80 163.3 20070324 231500.00 232000.00 173.3 77.93 16.00 0 10.52 19.71 1665 1003 8.76 7.08 48 75 182.10 81.60 11 0.58 175.1 20070324 231500.00 232000.00 185.5 77.92 15.99 0 10.60 -0.51 1637 1163 8.82 6.75 45 79 182.10 81.60 14 0.37 187.5 20070324 231500.00 232000.00 198.9 77.90 15.99 0 10.64 33.25 1644 1354 8.85 7.12 43 85 182.10 81.60 17 0.16 201.0 20070324 231500.00 232000.00 213.4 77.89 15.99 0 10.67 13.83 1561 1383 8.91 7.79 45 93 182.10 81.60 32 0.00 215.7 20070324 231500.00 232000.00 229.0 77.87 15.98 0 10.69 -5.83 1551 1461 8.93 8.63 44 96 182.10 81.60 46 0.00 231.4 20070324 231500.00 232000.00 245.6 77.85 15.98 0 10.74 -23.61 1418 1577 8.97 9.13 39 97 182.10 81.60 57 0.00 248.2 20070324 231500.00 232000.00 262.7 77.83 15.98 0 10.78 -10.77 1618 1660 9.00 9.90 43 102 182.10 81.60 73 0.00 265.5 20070324 231500.00 232000.00 281.4 77.81 15.97 0 10.83 -65.25 1515 1772 9.03 9.73 36 95 182.10 81.60 85 0.00 284.3 20070324 231500.00 232000.00 301.1 77.79 15.97 0 10.81 -12.99 1594 1622 9.04 11.00 41 98 182.10 81.60 100 0.00 304.2 20070324 231500.00 232000.00 321.4 77.76 15.97 0 10.81 -11.90 1721 1791 9.06 12.21 45 111 182.10 81.60 100 0.00 324.8 20070324 231500.00 232000.00 342.9 77.74 15.96 0 10.78 -23.35 1816 1854 9.09 14.60 55 134 182.10 81.60 100 0.00 346.5 20070324 231500.00 232000.00 365.7 77.72 15.96 0 10.76 -29.57 1784 1809 9.12 15.90 62 149 182.10 81.60 100 0.00 369.5 20070324 231500.00 232000.00 390.1 77.69 15.95 0 10.73 47.01 1716 1930 9.31 26.10 94 250 182.10 81.60 100 0.00 394.1 20070324 231500.00 232000.00 411.8 77.67 15.95 0 10.63 103.92 1887 1820 9.31 33.99 141 327 182.10 81.60 100 0.00 416.0 20070324 231500.00 232000.00 437.9 77.64 15.95 0 10.61 92.73 1597 1858 9.45 44.26 165 448 182.10 81.60 100 0.00 442.3 20070324 231500.00 232000.00 466.6 77.61 15.94 0 10.71 175.43 1138 2455 9.67 51.00 148 709 182.10 81.60 100 0.00 471.3 20070324 232000.00 232500.00 77.2 78.05 16.02 0 9.31 19.95 217 217 6.81 2.55 0 0 182.10 81.60 0 5.19 78.0 20070324 232000.00 232500.00 80.9 78.05 16.01 0 8.92 86.76 215 215 8.39 67.34 0 0 182.10 81.60 0 4.94 81.7 20070324 232000.00 232500.00 84.6 78.04 16.01 0 9.35 164.25 212 212 8.26 38.42 0 0 182.10 81.60 0 4.70 85.5 20070324 232000.00 232500.00 89.1 78.04 16.01 0 9.58 -13.85 205 205 8.29 21.10 0 0 182.10 81.60 0 4.40 90.1 20070324 232000.00 232500.00 93.2 78.03 16.01 3 9.43 51.48 30 30 8.46 25.60 24 24 182.10 81.60 0 0.00 94.2 20070324 232000.00 232500.00 97.3 78.03 16.01 2 9.78 -0.00 184 184 10.01 17.32 389 1068 182.10 81.60 0 3.84 98.4 20070324 232000.00 232500.00 101.0 78.02 16.01 0 10.43 -37.55 51 299 9.63 16.37 10 118 182.10 81.60 0 3.55 102.0 20070324 232000.00 232500.00 104.6 78.02 16.01 0 9.93 -0.79 459 297 9.17 20.75 125 222 182.10 81.60 0 3.24 105.7 20070324 232000.00 232500.00 109.1 78.01 16.01 0 10.19 6.19 346 407 9.11 13.90 45 123 182.10 81.60 0 2.88 110.3 20070324 232000.00 232500.00 113.3 78.01 16.01 0 10.32 -40.06 647 375 9.04 10.65 59 91 182.10 81.60 0 2.55 114.6 20070324 232000.00 232500.00 118.9 78.00 16.01 0 10.57 -30.05 654 458 8.98 5.99 28 49 182.10 81.60 0 2.20 120.2 20070324 232000.00 232500.00 125.6 77.99 16.01 0 10.76 -2.39 660 535 8.96 3.38 15 30 182.10 81.60 0 1.85 126.9 20070324 232000.00 232500.00 133.4 77.98 16.00 0 10.89 7.30 805 612 9.07 3.14 17 32 182.10 81.60 0 1.54 134.8 20070324 232000.00 232500.00 142.0 77.97 16.00 0 10.98 14.95 914 694 9.08 2.68 15 28 182.10 81.60 0 1.27 143.5 20070324 232000.00 232500.00 151.2 77.96 16.00 0 11.04 12.47 992 776 9.07 2.45 14 26 182.10 81.60 1 1.03 152.8 20070324 232000.00 232500.00 161.6 77.95 16.00 0 11.08 15.56 1077 953 9.05 2.57 14 29 182.10 81.60 3 0.80 163.3 20070324 232000.00 232500.00 173.5 77.93 16.00 0 11.09 6.75 1059 1175 9.06 3.02 13 35 182.10 81.60 11 0.58 175.3 20070324 232000.00 232500.00 185.7 77.92 15.99 0 11.05 14.39 1175 1425 9.07 3.93 17 49 182.10 81.60 14 0.37 187.6 20070324 232000.00 232500.00 199.1 77.90 15.99 0 10.99 21.09 1238 1625 9.07 4.84 20 62 182.10 81.60 17 0.16 201.2 20070324 232000.00 232500.00 213.6 77.89 15.99 0 10.94 11.61 1266 1727 9.11 6.76 27 83 182.10 81.60 32 0.00 215.8 20070324 232000.00 232500.00 229.3 77.87 15.98 0 10.95 19.74 1109 1911 9.11 6.54 22 84 182.10 81.60 46 0.00 231.7 20070324 232000.00 232500.00 246.0 77.85 15.98 0 10.94 -1.87 1160 2098 9.11 7.53 24 95 182.10 81.60 57 0.00 248.5 20070324 232000.00 232500.00 263.0 77.83 15.98 0 10.92 -17.89 1099 2044 9.09 7.61 22 90 182.10 81.60 73 0.00 265.7 20070324 232000.00 232500.00 281.5 77.81 15.97 0 10.89 -11.69 1163 2086 9.06 8.30 23 93 182.10 81.60 85 0.00 284.4 20070324 232000.00 232500.00 301.3 77.79 15.97 0 10.86 9.19 1107 2057 9.05 8.27 21 92 182.10 81.60 100 0.00 304.4 20070324 232000.00 232500.00 321.6 77.76 15.97 0 10.81 6.80 1186 2133 9.06 10.21 28 114 182.10 81.60 100 0.00 324.9 20070324 232000.00 232500.00 343.0 77.74 15.96 0 10.77 16.22 1167 2101 9.08 11.54 31 129 182.10 81.60 100 0.00 346.5 20070324 232000.00 232500.00 365.7 77.72 15.96 0 10.70 31.33 1266 2086 9.11 15.39 43 164 182.10 81.60 100 0.00 369.4 20070324 232000.00 232500.00 390.0 77.69 15.95 0 10.62 80.58 1375 2261 9.30 31.37 90 341 182.10 81.60 100 0.00 394.0 20070324 232000.00 232500.00 411.9 77.67 15.95 0 10.53 49.25 1464 1912 9.28 38.43 122 370 182.10 81.60 100 0.00 416.1 20070324 232000.00 232500.00 437.8 77.64 15.95 0 10.53 -2.46 1323 2057 9.46 52.06 159 567 182.10 81.60 100 0.00 442.3 20070324 232000.00 232500.00 466.7 77.61 15.94 0 10.46 106.71 1560 2203 9.65 98.64 368 1198 182.10 81.60 100 0.00 471.4 20070324 232500.00 233000.00 77.2 78.05 16.02 0 8.67 -164.88 217 217 6.67 7.93 0 0 182.10 81.60 0 5.19 78.0 20070324 232500.00 233000.00 80.9 78.05 16.01 0 8.92 -533.75 215 215 8.41 52.55 0 0 182.10 81.60 0 4.94 81.7 20070324 232500.00 233000.00 84.7 78.04 16.01 0 9.08 193.73 212 212 8.42 110.03 0 0 182.10 81.60 0 4.70 85.6 20070324 232500.00 233000.00 89.1 78.04 16.01 0 9.57 -6.07 205 205 8.39 29.24 0 0 182.10 81.60 0 4.40 90.0 20070324 232500.00 233000.00 93.2 78.03 16.01 0 9.71 -3.09 544 544 9.44 29.16 1204 1204 182.10 81.60 0 4.80 94.2 20070324 232500.00 233000.00 96.8 78.03 16.01 2 9.92 -0.00 184 184 10.15 18.02 377 1024 182.10 81.60 0 3.84 97.9 20070324 232500.00 233000.00 101.0 78.02 16.01 0 10.09 30.55 184 179 9.85 14.59 140 357 182.10 81.60 0 3.55 102.1 20070324 232500.00 233000.00 104.7 78.02 16.01 0 10.32 -26.80 266 216 9.35 8.51 43 90 182.10 81.60 0 3.24 105.8 20070324 232500.00 233000.00 109.1 78.01 16.01 0 10.58 -11.68 380 342 9.17 6.36 23 51 182.10 81.60 0 2.88 110.3 20070324 232500.00 233000.00 113.5 78.01 16.01 0 10.69 7.23 457 365 9.12 5.47 20 39 182.10 81.60 0 2.55 114.7 20070324 232500.00 233000.00 118.8 78.00 16.01 0 10.86 5.50 494 449 9.12 3.63 14 30 182.10 81.60 0 2.20 120.0 20070324 232500.00 233000.00 125.5 77.99 16.01 0 11.02 3.83 610 503 9.18 2.36 12 24 182.10 81.60 0 1.85 126.8 20070324 232500.00 233000.00 133.4 77.98 16.00 0 11.16 6.79 694 603 9.23 2.04 10 22 182.10 81.60 0 1.54 134.8 20070324 232500.00 233000.00 142.0 77.97 16.00 0 11.27 8.72 754 771 9.22 1.68 8 20 182.10 81.60 0 1.27 143.5 20070324 232500.00 233000.00 151.2 77.96 16.00 0 11.32 17.73 812 924 9.19 1.70 7 20 182.10 81.60 1 1.03 152.8 20070324 232500.00 233000.00 161.6 77.95 16.00 0 11.32 16.86 888 1105 9.14 1.86 7 22 182.10 81.60 3 0.80 163.4 20070324 232500.00 233000.00 173.4 77.93 16.00 0 11.29 11.36 947 1346 9.15 2.37 9 30 182.10 81.60 11 0.58 175.3 20070324 232500.00 233000.00 185.6 77.92 15.99 0 11.22 16.96 1032 1593 9.18 3.34 12 43 182.10 81.60 14 0.37 187.6 20070324 232500.00 233000.00 199.2 77.90 15.99 0 11.17 24.28 1044 1909 9.19 4.00 14 57 182.10 81.60 17 0.16 201.3 20070324 232500.00 233000.00 213.6 77.89 15.99 0 11.07 34.30 1029 1932 9.20 5.82 18 77 182.10 81.60 32 0.00 215.9 20070324 232500.00 233000.00 229.4 77.87 15.98 0 11.02 16.45 953 2006 9.19 6.49 18 86 182.10 81.60 46 0.00 231.8 20070324 232500.00 233000.00 246.0 77.85 15.98 0 10.98 10.97 974 2174 9.18 7.23 20 99 182.10 81.60 57 0.00 248.6 20070324 232500.00 233000.00 263.3 77.83 15.98 0 10.96 31.04 942 2326 9.13 6.85 17 95 182.10 81.60 73 0.00 266.0 20070324 232500.00 233000.00 281.7 77.81 15.97 0 10.90 14.19 980 2372 9.09 7.45 18 101 182.10 81.60 85 0.00 284.6 20070324 232500.00 233000.00 301.3 77.79 15.97 0 10.84 11.17 988 2347 9.06 8.21 20 108 182.10 81.60 100 0.00 304.5 20070324 232500.00 233000.00 321.6 77.76 15.97 0 10.78 21.86 958 2327 9.06 9.01 22 123 182.10 81.60 100 0.00 324.9 20070324 232500.00 233000.00 343.1 77.74 15.96 0 10.74 47.97 1043 2467 9.07 11.21 28 153 182.10 81.60 100 0.00 346.6 20070324 232500.00 233000.00 365.8 77.72 15.96 0 10.65 52.04 1003 2392 9.11 15.10 36 200 182.10 81.60 100 0.00 369.5 20070324 232500.00 233000.00 390.0 77.69 15.95 0 10.55 104.19 1248 2456 9.30 35.14 95 427 182.10 81.60 100 0.00 394.0 20070324 232500.00 233000.00 411.9 77.67 15.95 0 10.53 64.41 1079 2475 9.31 34.27 86 455 182.10 81.60 100 0.00 416.1 20070324 232500.00 233000.00 437.9 77.64 15.95 0 10.44 140.50 1135 2498 9.48 63.92 175 876 182.10 81.60 100 0.00 442.3 20070324 232500.00 233000.00 466.5 77.61 15.94 0 10.44 258.75 1054 2688 9.69 99.27 278 1562 182.10 81.60 100 0.00 471.3 20070324 233000.00 233500.00 77.3 78.05 16.02 0 8.13 -332.24 217 217 6.63 27.14 0 0 182.10 81.60 0 5.19 78.1 20070324 233000.00 233500.00 80.9 78.05 16.01 0 8.97 -497.03 215 215 8.44 44.56 0 0 182.10 81.60 0 4.94 81.8 20070324 233000.00 233500.00 84.6 78.04 16.01 0 9.07 22.01 212 212 8.21 72.48 0 0 182.10 81.60 0 4.70 85.5 20070324 233000.00 233500.00 89.1 78.04 16.01 0 9.56 -24.33 205 205 8.22 18.54 0 0 182.10 81.60 0 4.40 90.0 20070324 233000.00 233500.00 93.2 78.03 16.01 0 9.81 22.13 1164 1164 9.64 20.39 2478 2478 182.10 81.60 0 4.95 94.2 20070324 233000.00 233500.00 97.3 78.03 16.01 2 9.86 -0.00 184 184 9.94 11.78 270 742 182.10 81.60 0 3.84 98.3 20070324 233000.00 233500.00 101.0 78.02 16.01 0 10.33 -31.33 77 242 9.93 10.21 37 253 182.10 81.60 0 3.55 102.0 20070324 233000.00 233500.00 104.7 78.02 16.01 0 10.25 -4.25 204 254 9.28 7.72 33 95 182.10 81.60 0 3.24 105.8 20070324 233000.00 233500.00 109.1 78.01 16.01 0 10.37 -22.88 326 332 9.01 6.78 22 54 182.10 81.60 0 2.88 110.3 20070324 233000.00 233500.00 113.6 78.01 16.01 0 10.45 -5.73 490 337 8.92 5.78 24 43 182.10 81.60 0 2.55 114.8 20070324 233000.00 233500.00 118.8 78.00 16.01 0 10.58 3.51 449 406 8.90 4.33 15 33 182.10 81.60 0 2.20 120.1 20070324 233000.00 233500.00 125.4 77.99 16.01 0 10.68 -1.52 503 451 8.83 3.19 11 24 182.10 81.60 0 1.85 126.8 20070324 233000.00 233500.00 133.3 77.98 16.00 0 10.79 -5.15 598 528 8.93 2.97 12 26 182.10 81.60 0 1.54 134.7 20070324 233000.00 233500.00 141.9 77.97 16.00 0 10.89 3.74 693 650 8.97 2.51 11 25 182.10 81.60 0 1.27 143.4 20070324 233000.00 233500.00 151.2 77.96 16.00 0 10.98 8.31 749 787 8.99 2.23 10 24 182.10 81.60 1 1.03 152.8 20070324 233000.00 233500.00 161.6 77.95 16.00 0 11.04 7.12 805 971 9.00 2.21 9 26 182.10 81.60 3 0.80 163.3 20070324 233000.00 233500.00 173.4 77.93 16.00 0 11.06 12.21 866 1162 8.99 2.54 10 30 182.10 81.60 11 0.58 175.3 20070324 233000.00 233500.00 185.6 77.92 15.99 0 11.06 9.47 965 1415 9.02 3.14 12 39 182.10 81.60 14 0.37 187.6 20070324 233000.00 233500.00 199.1 77.90 15.99 0 11.06 25.01 1011 1704 9.02 3.47 12 47 182.10 81.60 17 0.16 201.2 20070324 233000.00 233500.00 213.5 77.89 15.99 0 11.04 9.94 976 1856 9.07 4.33 14 59 182.10 81.60 32 0.00 215.8 20070324 233000.00 233500.00 229.2 77.87 15.98 0 11.00 21.90 933 1883 9.06 4.91 14 64 182.10 81.60 46 0.00 231.6 20070324 233000.00 233500.00 245.9 77.85 15.98 0 10.97 -11.78 935 1961 9.07 5.82 16 73 182.10 81.60 57 0.00 248.5 20070324 233000.00 233500.00 263.0 77.83 15.98 0 10.93 -5.78 901 2018 9.06 6.28 15 78 182.10 81.60 73 0.00 265.8 20070324 233000.00 233500.00 281.6 77.81 15.97 0 10.88 -9.42 938 2001 9.05 7.02 17 83 182.10 81.60 85 0.00 284.6 20070324 233000.00 233500.00 301.2 77.79 15.97 0 10.82 7.20 954 1892 9.03 7.90 19 87 182.10 81.60 100 0.00 304.3 20070324 233000.00 233500.00 321.6 77.76 15.97 0 10.79 12.39 995 2041 9.03 9.20 22 104 182.10 81.60 100 0.00 324.9 20070324 233000.00 233500.00 343.0 77.74 15.96 0 10.70 3.13 1028 2070 9.06 11.86 29 137 182.10 81.60 100 0.00 346.6 20070324 233000.00 233500.00 365.7 77.72 15.96 0 10.68 1.13 1025 2216 9.09 13.83 34 169 182.10 81.60 100 0.00 369.5 20070324 233000.00 233500.00 390.2 77.69 15.95 0 10.56 16.55 1073 1965 9.26 29.08 73 308 182.10 81.60 100 0.00 394.2 20070324 233000.00 233500.00 411.9 77.67 15.95 0 10.59 71.99 935 2304 9.28 25.45 59 334 182.10 81.60 100 0.00 416.1 20070324 233000.00 233500.00 437.9 77.64 15.95 0 10.45 -36.62 1307 2196 9.46 62.20 189 729 182.10 81.60 100 0.00 442.3 20070324 233000.00 233500.00 466.4 77.61 15.94 0 10.26 231.79 1639 1493 9.61 127.49 589 1325 182.10 81.60 100 0.00 471.1 20070324 233500.00 234000.00 77.3 78.05 16.02 0 8.35 39.66 217 217 6.85 25.30 0 0 182.10 81.60 0 5.19 78.1 20070324 233500.00 234000.00 80.9 78.05 16.01 0 8.96 -260.70 215 215 8.66 84.76 0 0 182.10 81.60 0 4.94 81.8 20070324 233500.00 234000.00 84.7 78.04 16.01 0 9.05 91.88 212 212 8.11 60.13 0 0 182.10 81.60 0 4.70 85.6 20070324 233500.00 234000.00 89.1 78.04 16.01 0 9.51 15.73 205 205 8.08 16.39 0 0 182.10 81.60 0 4.40 90.1 20070324 233500.00 234000.00 93.1 78.03 16.01 0 9.77 1.99 1338 1338 9.95 21.96 5663 5663 182.10 81.60 0 4.88 94.1 20070324 233500.00 234000.00 97.3 78.03 16.01 2 9.80 -0.00 184 184 9.83 10.34 245 671 182.10 81.60 0 3.84 98.3 20070324 233500.00 234000.00 100.9 78.02 16.01 0 10.06 -0.68 108 206 9.86 9.29 86 375 182.10 81.60 0 3.55 102.0 20070324 233500.00 234000.00 104.7 78.02 16.01 0 10.02 2.13 166 229 9.27 10.11 43 139 182.10 81.60 0 3.24 105.8 20070324 233500.00 234000.00 109.1 78.01 16.01 0 10.05 -16.41 293 319 8.92 10.72 35 89 182.10 81.60 0 2.88 110.3 20070324 233500.00 234000.00 113.6 78.01 16.01 0 10.21 -2.28 426 354 8.83 7.80 29 60 182.10 81.60 0 2.55 114.8 20070324 233500.00 234000.00 118.8 78.00 16.01 0 10.32 3.34 502 388 8.77 6.09 23 44 182.10 81.60 0 2.20 120.1 20070324 233500.00 234000.00 125.6 77.99 16.01 0 10.48 -9.91 525 498 8.71 4.09 14 31 182.10 81.60 0 1.85 126.9 20070324 233500.00 234000.00 133.4 77.98 16.00 0 10.51 17.78 730 554 8.73 4.41 19 36 182.10 81.60 0 1.54 134.8 20070324 233500.00 234000.00 141.8 77.97 16.00 0 10.60 6.37 755 635 8.72 3.91 15 31 182.10 81.60 0 1.27 143.3 20070324 233500.00 234000.00 151.1 77.96 16.00 0 10.70 15.41 832 748 8.76 3.44 14 30 182.10 81.60 1 1.03 152.7 20070324 233500.00 234000.00 161.5 77.95 16.00 0 10.77 14.04 877 880 8.79 3.24 13 32 182.10 81.60 3 0.80 163.2 20070324 233500.00 234000.00 173.3 77.93 16.00 0 10.85 21.34 891 1060 8.84 3.20 12 34 182.10 81.60 11 0.58 175.2 20070324 233500.00 234000.00 185.6 77.92 15.99 0 10.91 14.81 950 1294 8.90 3.40 13 40 182.10 81.60 14 0.37 187.5 20070324 233500.00 234000.00 198.9 77.90 15.99 0 10.94 6.86 1027 1498 8.93 3.63 14 46 182.10 81.60 17 0.16 201.0 20070324 233500.00 234000.00 213.5 77.89 15.99 0 10.95 9.78 1050 1652 8.98 4.36 16 55 182.10 81.60 32 0.00 215.7 20070324 233500.00 234000.00 229.1 77.87 15.98 0 10.96 3.02 1049 1773 9.01 4.96 16 61 182.10 81.60 46 0.00 231.5 20070324 233500.00 234000.00 245.7 77.85 15.98 0 10.94 -2.30 1096 1843 9.03 5.88 19 70 182.10 81.60 57 0.00 248.3 20070324 233500.00 234000.00 263.0 77.83 15.98 0 10.91 -5.49 1080 1839 9.03 6.90 20 75 182.10 81.60 73 0.00 265.7 20070324 233500.00 234000.00 281.4 77.81 15.97 0 10.87 -14.64 1084 1799 9.03 7.74 21 79 182.10 81.60 85 0.00 284.4 20070324 233500.00 234000.00 301.2 77.79 15.97 0 10.82 -18.93 1126 1747 9.03 8.94 24 87 182.10 81.60 100 0.00 304.3 20070324 233500.00 234000.00 321.5 77.76 15.97 0 10.76 -35.08 1093 1759 9.03 10.31 27 100 182.10 81.60 100 0.00 324.9 20070324 233500.00 234000.00 343.0 77.74 15.96 0 10.73 -22.46 1141 1879 9.06 12.34 33 124 182.10 81.60 100 0.00 346.5 20070324 233500.00 234000.00 365.7 77.72 15.96 0 10.71 -48.55 1197 1960 9.11 14.11 39 149 182.10 81.60 100 0.00 369.5 20070324 233500.00 234000.00 390.1 77.69 15.95 0 10.62 -62.43 1242 1836 9.28 26.30 75 260 182.10 81.60 100 0.00 394.1 20070324 233500.00 234000.00 412.0 77.67 15.95 0 10.53 -13.84 1247 1728 9.27 33.10 99 318 182.10 81.60 100 0.00 416.2 20070324 233500.00 234000.00 437.8 77.64 15.95 0 10.45 -11.94 1422 1640 9.43 57.55 201 547 182.10 81.60 100 0.00 442.3 20070324 233500.00 234000.00 466.4 77.61 15.94 0 10.50 -96.63 1110 2289 9.66 79.20 237 1087 182.10 81.60 100 0.00 471.2 20070324 234000.00 234500.00 77.2 78.05 16.02 0 8.55 187.06 217 217 6.55 7.98 0 0 182.10 81.60 0 5.19 78.0 20070324 234000.00 234500.00 80.9 78.05 16.01 0 8.92 -589.76 215 215 8.15 64.63 0 0 182.10 81.60 0 4.94 81.8 20070324 234000.00 234500.00 84.7 78.04 16.01 0 9.17 35.41 212 212 7.95 29.76 0 0 182.10 81.60 0 4.70 85.6 20070324 234000.00 234500.00 89.1 78.04 16.01 0 9.50 -17.55 205 205 7.95 12.24 0 0 182.10 81.60 0 4.40 90.1 20070324 234000.00 234500.00 93.1 78.03 16.01 0 9.59 18.77 270 270 8.98 6.51 83 83 182.10 81.60 0 5.24 94.1 20070324 234000.00 234500.00 97.3 78.03 16.01 0 9.34 9.73 360 4 7.90 9.43 39 4 182.10 81.60 0 3.84 98.3 20070324 234000.00 234500.00 100.9 78.02 16.01 0 9.80 -35.50 244 289 9.25 14.04 100 290 182.10 81.60 0 3.55 102.0 20070324 234000.00 234500.00 104.7 78.02 16.01 0 9.94 -12.04 180 435 9.09 14.76 42 210 182.10 81.60 0 3.24 105.8 20070324 234000.00 234500.00 109.2 78.01 16.01 0 9.78 12.36 346 489 8.83 21.45 64 206 182.10 81.60 0 2.88 110.3 20070324 234000.00 234500.00 113.6 78.01 16.01 0 9.74 58.79 415 571 8.81 26.17 79 251 182.10 81.60 0 2.55 114.8 20070324 234000.00 234500.00 118.8 78.00 16.01 0 9.59 45.22 725 326 8.79 27.48 154 223 182.10 81.60 0 2.20 120.1 20070324 234000.00 234500.00 125.6 77.99 16.01 0 9.84 30.49 917 497 8.66 16.49 90 142 182.10 81.60 0 1.85 126.9 20070324 234000.00 234500.00 133.3 77.98 16.00 0 10.04 -17.57 1100 563 8.67 11.62 71 107 182.10 81.60 0 1.54 134.7 20070324 234000.00 234500.00 141.9 77.97 16.00 0 10.20 -0.24 1280 662 8.65 9.04 58 85 182.10 81.60 0 1.27 143.4 20070324 234000.00 234500.00 151.2 77.96 16.00 0 10.31 -6.14 1405 767 8.64 7.59 48 71 182.10 81.60 1 1.03 152.8 20070324 234000.00 234500.00 161.5 77.95 16.00 0 10.38 -12.03 1354 919 8.66 7.22 40 71 182.10 81.60 3 0.80 163.2 20070324 234000.00 234500.00 173.3 77.93 16.00 0 10.46 11.26 1249 1112 8.69 7.11 34 73 182.10 81.60 11 0.58 175.1 20070324 234000.00 234500.00 185.5 77.92 15.99 0 10.54 4.58 1389 1363 8.75 7.22 35 81 182.10 81.60 14 0.37 187.5 20070324 234000.00 234500.00 198.9 77.90 15.99 0 10.58 9.49 1445 1495 8.78 7.30 36 87 182.10 81.60 17 0.16 201.0 20070324 234000.00 234500.00 213.4 77.89 15.99 0 10.62 -0.89 1206 1476 8.83 7.63 30 85 182.10 81.60 32 0.00 215.6 20070324 234000.00 234500.00 229.0 77.87 15.98 0 10.64 -24.43 1100 1459 8.85 7.81 28 82 182.10 81.60 46 0.00 231.3 20070324 234000.00 234500.00 245.6 77.85 15.98 0 10.63 -34.02 1117 1382 8.90 9.32 32 90 182.10 81.60 57 0.00 248.1 20070324 234000.00 234500.00 262.8 77.83 15.98 0 10.67 -61.90 1198 1458 8.95 10.22 34 95 182.10 81.60 73 0.00 265.5 20070324 234000.00 234500.00 281.4 77.81 15.97 0 10.71 -51.96 1275 1567 8.98 10.55 35 98 182.10 81.60 85 0.00 284.3 20070324 234000.00 234500.00 301.0 77.79 15.97 0 10.72 -75.85 1476 1540 9.00 11.95 41 101 182.10 81.60 100 0.00 304.1 20070324 234000.00 234500.00 321.4 77.76 15.97 0 10.73 -100.05 1561 1625 9.03 13.05 46 113 182.10 81.60 100 0.00 324.7 20070324 234000.00 234500.00 342.9 77.74 15.96 0 10.72 -56.13 1617 1621 9.07 14.89 54 130 182.10 81.60 100 0.00 346.4 20070324 234000.00 234500.00 365.7 77.72 15.96 0 10.72 -36.08 1637 1838 9.12 17.24 62 162 182.10 81.60 100 0.00 369.4 20070324 234000.00 234500.00 390.0 77.69 15.95 0 10.69 -17.36 1602 1802 9.29 26.89 91 242 182.10 81.60 100 0.00 394.0 20070324 234000.00 234500.00 411.8 77.67 15.95 0 10.61 -61.64 1887 1727 9.31 34.77 145 323 182.10 81.60 100 0.00 416.0 20070324 234000.00 234500.00 437.7 77.64 15.95 0 10.58 11.76 1899 1983 9.47 54.66 228 566 182.10 81.60 100 0.00 442.2 20070324 234000.00 234500.00 466.9 77.61 15.94 0 10.39 -38.65 3370 1170 9.70 102.97 1082 1248 182.10 81.60 100 0.00 471.6 20070324 234500.00 235000.00 77.2 78.05 16.02 0 7.90 -115.79 217 217 6.40 25.76 0 0 182.10 81.60 0 5.19 78.1 20070324 234500.00 235000.00 80.9 78.05 16.01 0 8.83 121.27 215 215 7.33 21.56 0 0 182.10 81.60 0 4.94 81.8 20070324 234500.00 235000.00 84.7 78.04 16.01 0 8.97 -9.48 212 212 8.04 61.84 0 0 182.10 81.60 0 4.70 85.6 20070324 234500.00 235000.00 89.1 78.04 16.01 0 9.42 7.49 205 205 8.00 16.55 0 0 182.10 81.60 0 4.40 90.1 20070324 234500.00 235000.00 93.2 78.03 16.01 3 9.50 29.77 73 73 8.27 16.98 15 15 182.10 81.60 0 0.00 94.1 20070324 234500.00 235000.00 97.3 78.03 16.01 2 9.71 -0.00 184 184 9.77 11.07 258 711 182.10 81.60 0 3.84 98.3 20070324 234500.00 235000.00 101.0 78.02 16.01 0 10.00 -13.55 115 282 9.71 12.50 79 422 182.10 81.60 0 3.55 102.1 20070324 234500.00 235000.00 104.7 78.02 16.01 0 10.01 -42.61 106 339 9.41 13.88 39 255 182.10 81.60 0 3.24 105.9 20070324 234500.00 235000.00 109.1 78.01 16.01 0 9.86 -44.66 174 409 8.99 17.86 39 191 182.10 81.60 0 2.88 110.3 20070324 234500.00 235000.00 113.6 78.01 16.01 0 9.92 8.91 375 438 8.80 14.74 45 124 182.10 81.60 0 2.55 114.8 20070324 234500.00 235000.00 118.8 78.00 16.01 0 9.98 -2.34 540 397 8.71 11.20 45 87 182.10 81.60 0 2.20 120.1 20070324 234500.00 235000.00 125.6 77.99 16.01 0 10.14 -22.47 611 469 8.62 7.61 29 57 182.10 81.60 0 1.85 126.9 20070324 234500.00 235000.00 133.3 77.98 16.00 0 10.28 -1.45 752 551 8.64 6.43 27 51 182.10 81.60 0 1.54 134.7 20070324 234500.00 235000.00 141.8 77.97 16.00 0 10.38 23.22 917 630 8.65 5.76 27 48 182.10 81.60 0 1.27 143.3 20070324 234500.00 235000.00 151.2 77.96 16.00 0 10.47 6.13 955 723 8.65 5.00 23 43 182.10 81.60 1 1.03 152.8 20070324 234500.00 235000.00 161.6 77.95 16.00 0 10.55 5.59 959 884 8.69 4.70 20 44 182.10 81.60 3 0.80 163.3 20070324 234500.00 235000.00 173.4 77.93 16.00 0 10.64 5.73 956 1032 8.73 4.53 17 44 182.10 81.60 11 0.58 175.2 20070324 234500.00 235000.00 185.5 77.92 15.99 0 10.66 18.86 1049 1141 8.78 5.15 21 52 182.10 81.60 14 0.37 187.5 20070324 234500.00 235000.00 199.0 77.90 15.99 0 10.70 -1.37 1073 1335 8.83 5.34 21 60 182.10 81.60 17 0.16 201.0 20070324 234500.00 235000.00 213.5 77.89 15.99 0 10.74 -7.52 1025 1359 8.88 5.77 22 64 182.10 81.60 32 0.00 215.7 20070324 234500.00 235000.00 229.0 77.87 15.98 0 10.80 -16.07 1143 1553 8.93 6.37 23 70 182.10 81.60 46 0.00 231.3 20070324 234500.00 235000.00 245.7 77.85 15.98 0 10.88 -14.51 1103 1718 8.98 6.14 20 69 182.10 81.60 57 0.00 248.2 20070324 234500.00 235000.00 262.8 77.83 15.98 0 10.92 -30.35 1190 1749 9.00 6.76 21 68 182.10 81.60 73 0.00 265.5 20070324 234500.00 235000.00 281.4 77.81 15.97 0 10.94 -36.00 1143 1748 9.02 6.74 19 66 182.10 81.60 85 0.00 284.3 20070324 234500.00 235000.00 301.1 77.79 15.97 0 10.91 -15.71 1189 1624 9.04 7.49 21 68 182.10 81.60 100 0.00 304.2 20070324 234500.00 235000.00 321.4 77.76 15.97 0 10.88 -23.03 1232 1642 9.07 9.04 26 81 182.10 81.60 100 0.00 324.7 20070324 234500.00 235000.00 343.0 77.74 15.96 0 10.85 -21.71 1255 1703 9.11 10.37 31 97 182.10 81.60 100 0.00 346.5 20070324 234500.00 235000.00 365.7 77.72 15.96 0 10.79 -19.53 1366 1697 9.13 13.46 42 121 182.10 81.60 100 0.00 369.5 20070324 234500.00 235000.00 390.0 77.69 15.95 0 10.73 56.79 1378 1694 9.31 24.30 73 211 182.10 81.60 100 0.00 394.0 20070324 234500.00 235000.00 411.9 77.67 15.95 0 10.71 -37.06 1503 1837 9.31 26.49 85 244 182.10 81.60 100 0.00 416.1 20070324 234500.00 235000.00 437.9 77.64 15.95 0 10.67 20.34 1287 1787 9.45 35.71 109 352 182.10 81.60 100 0.00 442.3 20070324 234500.00 235000.00 466.8 77.61 15.94 0 10.43 -169.20 2998 1424 9.67 102.19 851 1184 182.10 81.60 100 0.00 471.5 20070324 235000.00 235500.00 77.2 78.05 16.02 0 7.45 -3265.18 217 217 5.95 106.35 0 0 182.10 81.60 0 5.19 78.1 20070324 235000.00 235500.00 80.9 78.05 16.01 0 7.85 -1083.02 215 215 6.85 134.61 0 0 182.10 81.60 0 4.94 81.8 20070324 235000.00 235500.00 84.7 78.04 16.01 0 8.93 -13.06 212 212 8.06 76.51 0 0 182.10 81.60 0 4.70 85.6 20070324 235000.00 235500.00 89.1 78.04 16.01 0 9.41 -0.44 205 205 8.03 18.44 0 0 182.10 81.60 0 4.40 90.1 20070324 235000.00 235500.00 93.2 78.03 16.01 0 9.56 -30.99 134 134 8.84 13.82 184 184 182.10 81.60 0 4.04 94.2 20070324 235000.00 235500.00 97.3 78.03 16.01 2 9.72 -0.00 184 184 9.77 10.34 252 695 182.10 81.60 0 3.84 98.3 20070324 235000.00 235500.00 101.0 78.02 16.01 0 10.00 -13.25 90 197 9.89 9.52 88 433 182.10 81.60 0 3.55 102.0 20070324 235000.00 235500.00 104.7 78.02 16.01 0 9.79 -0.80 250 188 9.06 12.05 69 140 182.10 81.60 0 3.24 105.8 20070324 235000.00 235500.00 109.2 78.01 16.01 0 9.98 14.50 252 298 8.88 10.36 31 87 182.10 81.60 0 2.88 110.3 20070324 235000.00 235500.00 113.6 78.01 16.01 0 10.15 13.00 398 343 8.75 7.56 25 54 182.10 81.60 0 2.55 114.8 20070324 235000.00 235500.00 118.8 78.00 16.01 0 10.28 -3.50 420 395 8.69 5.51 17 38 182.10 81.60 0 2.20 120.1 20070324 235000.00 235500.00 125.5 77.99 16.01 0 10.35 -15.02 556 445 8.61 4.31 16 32 182.10 81.60 0 1.85 126.9 20070324 235000.00 235500.00 133.4 77.98 16.00 0 10.44 11.90 641 543 8.63 4.31 16 32 182.10 81.60 0 1.54 134.8 20070324 235000.00 235500.00 141.9 77.97 16.00 0 10.51 4.47 729 620 8.63 3.98 15 31 182.10 81.60 0 1.27 143.4 20070324 235000.00 235500.00 151.1 77.96 16.00 0 10.56 5.90 792 718 8.64 3.75 15 32 182.10 81.60 1 1.03 152.7 20070324 235000.00 235500.00 161.6 77.95 16.00 0 10.62 9.74 798 849 8.66 3.59 13 33 182.10 81.60 3 0.80 163.3 20070324 235000.00 235500.00 173.4 77.93 16.00 0 10.64 20.48 768 941 8.71 3.88 13 36 182.10 81.60 11 0.58 175.2 20070324 235000.00 235500.00 185.6 77.92 15.99 0 10.64 26.36 837 1041 8.75 4.66 16 45 182.10 81.60 14 0.37 187.6 20070324 235000.00 235500.00 199.0 77.90 15.99 0 10.62 5.74 931 1174 8.78 5.71 20 58 182.10 81.60 17 0.16 201.1 20070324 235000.00 235500.00 213.4 77.89 15.99 0 10.63 -3.80 876 1279 8.84 6.69 22 71 182.10 81.60 32 0.00 215.6 20070324 235000.00 235500.00 229.0 77.87 15.98 0 10.66 -12.72 952 1323 8.86 7.35 23 72 182.10 81.60 46 0.00 231.4 20070324 235000.00 235500.00 245.7 77.85 15.98 0 10.74 -19.68 996 1522 8.92 7.17 22 75 182.10 81.60 57 0.00 248.3 20070324 235000.00 235500.00 262.8 77.83 15.98 0 10.79 -38.84 1007 1561 8.95 7.22 20 71 182.10 81.60 73 0.00 265.6 20070324 235000.00 235500.00 281.3 77.81 15.97 0 10.82 -27.93 1021 1538 8.96 7.24 19 66 182.10 81.60 85 0.00 284.2 20070324 235000.00 235500.00 301.1 77.79 15.97 0 10.81 -24.88 971 1465 8.98 7.38 19 66 182.10 81.60 100 0.00 304.2 20070324 235000.00 235500.00 321.4 77.76 15.97 0 10.79 -19.24 1017 1434 9.01 8.60 23 74 182.10 81.60 100 0.00 324.8 20070324 235000.00 235500.00 342.9 77.74 15.96 0 10.77 -31.65 1014 1454 9.04 9.73 25 84 182.10 81.60 100 0.00 346.5 20070324 235000.00 235500.00 365.6 77.72 15.96 0 10.73 -59.43 1061 1515 9.07 11.91 31 103 182.10 81.60 100 0.00 369.3 20070324 235000.00 235500.00 390.1 77.69 15.95 0 10.68 -19.82 1047 1575 9.27 20.79 55 193 182.10 81.60 100 0.00 394.1 20070324 235000.00 235500.00 411.9 77.67 15.95 0 10.61 -44.24 977 1593 9.27 24.00 60 226 182.10 81.60 100 0.00 416.1 20070324 235000.00 235500.00 437.7 77.64 15.95 0 10.54 -81.23 1063 1476 9.42 40.66 113 365 182.10 81.60 100 0.00 442.1 20070324 235000.00 235500.00 466.7 77.61 15.94 0 10.66 -115.01 934 2022 9.66 50.17 135 645 182.10 81.60 100 0.00 471.4 20070324 235500.00 0.00 77.3 78.05 16.02 0 8.81 37.46 217 217 8.31 19.48 0 0 182.10 81.60 0 5.19 78.1 20070324 235500.00 0.00 80.9 78.05 16.01 0 8.12 244.81 215 215 7.62 242.58 0 0 182.10 81.60 0 4.94 81.8 20070324 235500.00 0.00 84.7 78.04 16.01 0 9.15 105.34 212 212 8.15 49.75 0 0 182.10 81.60 0 4.70 85.6 20070324 235500.00 0.00 89.1 78.04 16.01 0 9.44 49.98 205 205 8.17 22.84 0 0 182.10 81.60 0 4.40 90.0 20070324 235500.00 0.00 93.1 78.03 16.01 0 9.79 25.54 1528 1528 9.67 24.85 3131 3131 182.10 81.60 0 4.95 94.1 20070324 235500.00 0.00 97.2 78.03 16.01 2 9.85 -0.00 184 184 9.90 10.50 253 691 182.10 81.60 0 3.84 98.3 20070324 235500.00 0.00 101.0 78.02 16.01 0 9.84 0.17 265 180 9.42 13.51 138 271 182.10 81.60 0 3.55 102.1 20070324 235500.00 0.00 104.7 78.02 16.01 0 9.86 -14.38 345 202 9.08 14.11 86 146 182.10 81.60 0 3.24 105.8 20070324 235500.00 0.00 109.1 78.01 16.01 0 10.11 -12.35 276 344 8.99 11.74 32 93 182.10 81.60 0 2.88 110.3 20070324 235500.00 0.00 113.5 78.01 16.01 0 10.36 -15.56 355 389 8.92 6.70 20 51 182.10 81.60 0 2.55 114.7 20070324 235500.00 0.00 118.9 78.00 16.01 0 10.52 -2.38 448 403 8.83 4.33 15 32 182.10 81.60 0 2.20 120.1 20070324 235500.00 0.00 125.6 77.99 16.01 0 10.66 0.87 540 464 8.77 2.88 11 22 182.10 81.60 0 1.85 126.9 20070324 235500.00 0.00 133.4 77.98 16.00 0 10.78 11.94 652 570 8.79 2.74 10 21 182.10 81.60 0 1.54 134.8 20070324 235500.00 0.00 141.9 77.97 16.00 0 10.82 12.52 755 661 8.78 2.67 10 22 182.10 81.60 0 1.27 143.4 20070324 235500.00 0.00 151.1 77.96 16.00 0 10.86 12.12 800 773 8.78 2.63 10 23 182.10 81.60 1 1.03 152.7 20070324 235500.00 0.00 161.6 77.95 16.00 0 10.87 12.31 868 899 8.80 2.87 11 26 182.10 81.60 3 0.80 163.3 20070324 235500.00 0.00 173.3 77.93 16.00 0 10.89 14.96 844 1058 8.86 3.10 11 32 182.10 81.60 11 0.58 175.2 20070324 235500.00 0.00 185.6 77.92 15.99 0 10.89 13.36 904 1254 8.91 3.75 13 41 182.10 81.60 14 0.37 187.6 20070324 235500.00 0.00 199.0 77.90 15.99 0 10.87 15.64 1026 1496 8.95 4.55 17 56 182.10 81.60 17 0.16 201.1 20070324 235500.00 0.00 213.5 77.89 15.99 0 10.88 -1.18 941 1638 9.00 5.25 17 67 182.10 81.60 32 0.00 215.8 20070324 235500.00 0.00 229.1 77.87 15.98 0 10.86 -6.20 971 1713 9.02 6.10 19 75 182.10 81.60 46 0.00 231.5 20070324 235500.00 0.00 245.8 77.85 15.98 0 10.87 4.20 1007 1856 9.03 6.90 20 81 182.10 81.60 57 0.00 248.4 20070324 235500.00 0.00 263.0 77.83 15.98 0 10.88 -4.51 1029 1983 9.03 7.13 19 84 182.10 81.60 73 0.00 265.7 20070324 235500.00 0.00 281.5 77.81 15.97 0 10.82 -26.33 1088 1802 9.02 8.42 23 86 182.10 81.60 85 0.00 284.4 20070324 235500.00 0.00 301.4 77.79 15.97 0 10.82 -5.13 1048 1875 9.02 8.47 21 87 182.10 81.60 100 0.00 304.5 20070324 235500.00 0.00 321.5 77.76 15.97 0 10.76 -1.73 1148 1825 9.04 10.62 28 105 182.10 81.60 100 0.00 324.8 20070324 235500.00 0.00 343.0 77.74 15.96 0 10.73 4.15 1165 1849 9.06 12.22 33 121 182.10 81.60 100 0.00 346.5 20070324 235500.00 0.00 365.8 77.72 15.96 0 10.69 18.38 1114 1892 9.10 14.16 37 144 182.10 81.60 100 0.00 369.5 20070324 235500.00 0.00 390.1 77.69 15.95 0 10.60 37.83 1207 1914 9.28 28.82 81 295 182.10 81.60 100 0.00 394.1 20070324 235500.00 0.00 412.1 77.67 15.95 0 10.58 14.98 1080 1969 9.28 29.17 75 311 182.10 81.60 100 0.00 416.3 20070324 235500.00 0.00 437.7 77.64 15.95 0 10.52 49.48 977 1839 9.43 43.06 112 478 182.10 81.60 100 0.00 442.2 20070324 235500.00 0.00 466.6 77.61 15.94 0 10.46 147.50 1404 2470 9.67 104.36 344 1363 182.10 81.60 100 0.00 471.3