% Number of header line: 21 % Filename: 20070325_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 16:51:52 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/25 00:00:00 % End date and Time: 2007/03/26 00:00:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070325 0.00 500.00 77.2 78.05 16.02 0 8.66 -150.55 217 217 8.66 46.71 0 0 182.10 81.60 0 5.19 78.1 20070325 0.00 500.00 80.9 78.05 16.01 0 8.89 -465.59 215 215 7.39 27.66 0 0 182.10 81.60 0 4.95 81.8 20070325 0.00 500.00 84.7 78.04 16.01 0 8.93 -139.17 213 213 8.21 106.03 0 0 182.10 81.60 0 4.70 85.6 20070325 0.00 500.00 89.0 78.04 16.01 0 9.41 -70.13 205 205 8.16 25.04 0 0 182.10 81.60 0 4.41 90.0 20070325 0.00 500.00 93.2 78.03 16.01 0 9.40 49.66 62 62 8.79 24.93 135 135 182.10 81.60 0 3.42 94.2 20070325 0.00 500.00 97.2 78.03 16.01 2 9.78 -0.00 183 183 9.89 12.12 285 783 182.10 81.60 0 3.85 98.3 20070325 0.00 500.00 101.0 78.02 16.01 0 9.94 -16.42 158 188 9.69 12.15 115 346 182.10 81.60 0 3.56 102.0 20070325 0.00 500.00 104.8 78.02 16.01 0 10.13 -8.29 168 258 9.32 10.01 38 134 182.10 81.60 0 3.25 105.9 20070325 0.00 500.00 109.2 78.01 16.01 0 10.25 -19.52 321 327 8.95 7.33 25 61 182.10 81.60 0 2.88 110.4 20070325 0.00 500.00 113.6 78.01 16.01 0 10.49 -12.65 396 368 8.87 4.71 15 33 182.10 81.60 0 2.55 114.8 20070325 0.00 500.00 118.8 78.00 16.01 0 10.66 1.54 407 433 8.84 3.14 9 23 182.10 81.60 0 2.20 120.1 20070325 0.00 500.00 125.5 77.99 16.01 0 10.72 -7.37 547 460 8.73 2.52 9 18 182.10 81.60 0 1.85 126.9 20070325 0.00 500.00 133.4 77.98 16.00 0 10.77 3.02 633 563 8.77 2.72 9 21 182.10 81.60 0 1.54 134.8 20070325 0.00 500.00 141.9 77.97 16.00 0 10.80 9.09 682 647 8.75 2.56 9 21 182.10 81.60 0 1.27 143.4 20070325 0.00 500.00 151.2 77.96 16.00 0 10.83 17.25 743 754 8.76 2.58 9 22 182.10 81.60 1 1.03 152.8 20070325 0.00 500.00 161.5 77.95 16.00 0 10.87 18.07 743 901 8.79 2.66 8 24 182.10 81.60 3 0.81 163.2 20070325 0.00 500.00 173.4 77.93 16.00 0 10.87 1.41 773 1050 8.84 3.14 10 31 182.10 81.60 11 0.58 175.2 20070325 0.00 500.00 185.6 77.92 15.99 0 10.87 12.89 856 1210 8.89 3.81 12 40 182.10 81.60 14 0.37 187.5 20070325 0.00 500.00 199.0 77.90 15.99 0 10.83 -0.12 1016 1381 8.91 4.94 17 54 182.10 81.60 17 0.16 201.1 20070325 0.00 500.00 213.5 77.89 15.99 0 10.87 -6.99 1033 1618 8.98 5.59 19 65 182.10 81.60 32 0.00 215.8 20070325 0.00 500.00 229.0 77.87 15.98 0 10.94 -13.25 1083 1863 9.01 5.66 18 68 182.10 81.60 46 0.00 231.4 20070325 0.00 500.00 245.8 77.85 15.98 0 10.99 -19.67 1074 1997 9.04 5.45 16 67 182.10 81.60 57 0.00 248.4 20070325 0.00 500.00 262.8 77.83 15.98 0 11.02 -7.01 1008 1920 9.04 5.22 14 59 182.10 81.60 73 0.00 265.6 20070325 0.00 500.00 281.5 77.81 15.97 0 10.98 -0.22 1027 1845 9.05 5.81 15 62 182.10 81.60 85 0.00 284.4 20070325 0.00 500.00 301.1 77.79 15.97 0 10.97 -0.74 965 1747 9.04 5.93 14 60 182.10 81.60 100 0.00 304.2 20070325 0.00 500.00 321.5 77.76 15.97 0 10.94 -24.50 969 1852 9.06 6.56 16 70 182.10 81.60 100 0.00 324.8 20070325 0.00 500.00 343.1 77.74 15.96 0 10.89 -0.43 992 1848 9.09 8.06 20 85 182.10 81.60 100 0.00 346.6 20070325 0.00 500.00 365.7 77.72 15.96 0 10.85 13.82 947 1899 9.12 9.14 22 101 182.10 81.60 100 0.00 369.5 20070325 0.00 500.00 390.1 77.69 15.95 0 10.78 -2.66 1042 1876 9.28 17.46 43 180 182.10 81.60 100 0.00 394.1 20070325 0.00 500.00 411.9 77.67 15.95 0 10.71 7.25 1056 1822 9.29 21.32 53 209 182.10 81.60 100 0.00 416.1 20070325 0.00 500.00 437.8 77.64 15.95 0 10.68 72.21 1084 1944 9.44 32.31 84 346 182.10 81.60 100 0.00 442.3 20070325 0.00 500.00 466.7 77.61 15.94 0 10.66 71.43 955 2118 9.66 50.86 137 669 182.10 81.60 100 0.00 471.4 20070325 500.00 1000.00 77.3 78.05 16.02 0 8.98 57.37 217 217 6.48 2.50 0 0 182.10 81.60 0 5.19 78.1 20070325 500.00 1000.00 80.8 78.05 16.01 0 8.70 19.32 215 215 7.69 70.60 0 0 182.10 81.60 0 4.95 81.7 20070325 500.00 1000.00 84.8 78.04 16.01 0 8.93 -107.01 213 213 8.21 100.75 0 0 182.10 81.60 0 4.70 85.7 20070325 500.00 1000.00 89.1 78.04 16.01 0 9.44 -50.20 205 205 8.14 21.32 0 0 182.10 81.60 0 4.41 90.1 20070325 500.00 1000.00 93.2 78.03 16.01 0 9.84 2.12 2028 2028 10.00 24.98 7381 7381 182.10 81.60 0 5.03 94.1 20070325 500.00 1000.00 97.3 78.03 16.01 2 9.87 -0.00 183 183 9.89 9.58 236 646 182.10 81.60 0 3.85 98.3 20070325 500.00 1000.00 101.0 78.02 16.01 0 10.52 -15.08 42 248 10.47 8.76 45 558 182.10 81.60 0 3.56 102.1 20070325 500.00 1000.00 104.7 78.02 16.01 0 10.10 5.36 203 254 9.22 9.70 40 116 182.10 81.60 0 3.25 105.8 20070325 500.00 1000.00 109.2 78.01 16.01 0 10.17 16.12 352 275 8.91 8.27 31 61 182.10 81.60 0 2.88 110.3 20070325 500.00 1000.00 113.6 78.01 16.01 0 10.41 -13.77 401 317 8.85 5.05 18 35 182.10 81.60 0 2.55 114.8 20070325 500.00 1000.00 118.9 78.00 16.01 0 10.51 6.94 467 351 8.79 3.99 14 27 182.10 81.60 0 2.20 120.1 20070325 500.00 1000.00 125.6 77.99 16.01 0 10.63 -4.88 556 462 8.72 3.06 11 22 182.10 81.60 0 1.85 126.9 20070325 500.00 1000.00 133.3 77.98 16.00 0 10.71 3.12 651 552 8.75 3.01 11 23 182.10 81.60 0 1.54 134.8 20070325 500.00 1000.00 141.9 77.97 16.00 0 10.78 10.74 666 636 8.74 2.66 9 21 182.10 81.60 0 1.27 143.4 20070325 500.00 1000.00 151.2 77.96 16.00 0 10.81 17.20 735 731 8.74 2.69 9 22 182.10 81.60 1 1.03 152.8 20070325 500.00 1000.00 161.6 77.95 16.00 0 10.84 12.17 761 859 8.77 2.74 9 24 182.10 81.60 3 0.81 163.3 20070325 500.00 1000.00 173.3 77.93 16.00 0 10.87 8.42 772 1006 8.82 3.12 10 29 182.10 81.60 11 0.58 175.2 20070325 500.00 1000.00 185.5 77.92 15.99 0 10.84 10.02 836 1139 8.88 3.84 13 40 182.10 81.60 14 0.37 187.5 20070325 500.00 1000.00 199.0 77.90 15.99 0 10.84 0.05 1022 1366 8.91 4.66 17 52 182.10 81.60 17 0.16 201.0 20070325 500.00 1000.00 213.5 77.89 15.99 0 10.88 2.94 1055 1497 8.97 5.23 19 60 182.10 81.60 32 0.00 215.7 20070325 500.00 1000.00 229.1 77.87 15.98 0 10.96 9.84 1035 1702 9.00 4.97 16 58 182.10 81.60 46 0.00 231.5 20070325 500.00 1000.00 245.8 77.85 15.98 0 11.04 -9.87 1043 1855 9.02 4.90 14 55 182.10 81.60 57 0.00 248.3 20070325 500.00 1000.00 262.8 77.83 15.98 0 11.04 1.44 1028 1789 9.04 5.05 14 54 182.10 81.60 73 0.00 265.6 20070325 500.00 1000.00 281.4 77.81 15.97 0 11.03 -16.66 984 1707 9.05 5.37 13 53 182.10 81.60 85 0.00 284.3 20070325 500.00 1000.00 301.1 77.79 15.97 0 10.99 -19.51 966 1585 9.05 5.81 14 54 182.10 81.60 100 0.00 304.2 20070325 500.00 1000.00 321.6 77.76 15.97 0 10.96 -10.56 1009 1640 9.07 6.66 17 63 182.10 81.60 100 0.00 324.9 20070325 500.00 1000.00 343.1 77.74 15.96 0 10.91 2.31 1015 1645 9.09 7.92 20 74 182.10 81.60 100 0.00 346.6 20070325 500.00 1000.00 365.8 77.72 15.96 0 10.86 24.46 996 1687 9.11 9.36 23 89 182.10 81.60 100 0.00 369.5 20070325 500.00 1000.00 390.1 77.69 15.95 0 10.80 18.43 997 1711 9.30 16.33 40 160 182.10 81.60 100 0.00 394.0 20070325 500.00 1000.00 411.9 77.67 15.95 0 10.74 -11.05 948 1648 9.30 18.07 44 176 182.10 81.60 100 0.00 416.0 20070325 500.00 1000.00 438.1 77.64 15.95 0 10.63 16.95 1343 1680 9.44 39.59 126 369 182.10 81.60 100 0.00 442.6 20070325 500.00 1000.00 466.6 77.61 15.94 0 10.58 -93.64 1073 1650 9.63 58.57 176 612 182.10 81.60 100 0.00 471.3 20070325 1000.00 1500.00 77.2 78.05 16.02 0 8.80 762.15 217 217 9.69 227.22 0 0 182.10 81.60 0 5.19 78.0 20070325 1000.00 1500.00 80.9 78.05 16.01 0 9.03 -308.63 215 215 7.53 24.24 0 0 182.10 81.60 0 4.95 81.8 20070325 1000.00 1500.00 84.7 78.04 16.01 0 9.03 -258.86 213 213 8.43 134.84 0 0 182.10 81.60 0 4.70 85.6 20070325 1000.00 1500.00 89.1 78.04 16.01 0 9.27 -44.87 205 205 8.45 65.67 0 0 182.10 81.60 0 4.41 90.1 20070325 1000.00 1500.00 93.1 78.03 16.01 2 9.54 -22.43 199 199 9.54 38.27 1160 1160 182.10 81.60 0 4.29 94.1 20070325 1000.00 1500.00 97.2 78.03 16.01 2 9.98 -0.00 183 183 10.15 14.17 328 894 182.10 81.60 0 3.85 98.2 20070325 1000.00 1500.00 101.0 78.02 16.01 0 9.83 -18.99 429 26 9.56 13.38 283 225 182.10 81.60 0 3.56 102.0 20070325 1000.00 1500.00 104.8 78.02 16.01 0 10.26 -0.98 241 293 9.41 13.78 53 148 182.10 81.60 0 3.25 105.9 20070325 1000.00 1500.00 109.1 78.01 16.01 0 10.54 -2.14 334 405 9.24 8.55 26 72 182.10 81.60 0 2.88 110.2 20070325 1000.00 1500.00 113.5 78.01 16.01 0 10.67 -17.48 439 346 9.15 5.68 21 42 182.10 81.60 0 2.55 114.8 20070325 1000.00 1500.00 118.8 78.00 16.01 0 10.90 -19.14 463 422 9.15 3.52 13 28 182.10 81.60 0 2.20 120.0 20070325 1000.00 1500.00 125.6 77.99 16.01 0 11.02 5.70 684 533 9.20 2.57 14 27 182.10 81.60 0 1.85 126.9 20070325 1000.00 1500.00 133.3 77.98 16.00 0 11.15 5.67 747 672 9.32 2.48 13 29 182.10 81.60 0 1.54 134.7 20070325 1000.00 1500.00 142.0 77.97 16.00 0 11.20 8.67 844 819 9.35 2.35 13 32 182.10 81.60 0 1.27 143.5 20070325 1000.00 1500.00 151.2 77.96 16.00 0 11.23 8.80 886 982 9.33 2.36 12 32 182.10 81.60 1 1.03 152.8 20070325 1000.00 1500.00 161.6 77.95 16.00 0 11.22 8.39 1038 1188 9.29 2.78 14 39 182.10 81.60 3 0.81 163.3 20070325 1000.00 1500.00 173.4 77.93 16.00 0 11.22 13.55 1118 1410 9.29 3.24 16 47 182.10 81.60 11 0.58 175.3 20070325 1000.00 1500.00 185.8 77.92 15.99 0 11.22 12.59 1332 1740 9.31 4.20 21 64 182.10 81.60 14 0.37 187.7 20070325 1000.00 1500.00 199.1 77.90 15.99 0 11.21 -3.33 1404 2138 9.30 4.69 21 75 182.10 81.60 17 0.16 201.2 20070325 1000.00 1500.00 213.6 77.89 15.99 0 11.19 25.43 1320 2293 9.32 5.46 22 88 182.10 81.60 32 0.00 215.8 20070325 1000.00 1500.00 229.2 77.87 15.98 0 11.18 3.62 1222 2358 9.27 5.61 20 85 182.10 81.60 46 0.00 231.6 20070325 1000.00 1500.00 246.0 77.85 15.98 0 11.16 11.11 1273 2459 9.26 6.06 21 88 182.10 81.60 57 0.00 248.6 20070325 1000.00 1500.00 263.2 77.83 15.98 0 11.12 -6.02 1215 2318 9.21 6.31 19 81 182.10 81.60 73 0.00 266.0 20070325 1000.00 1500.00 281.7 77.81 15.97 0 11.05 0.22 1202 2137 9.17 7.01 20 81 182.10 81.60 85 0.00 284.6 20070325 1000.00 1500.00 301.3 77.79 15.97 0 11.00 34.77 1186 2036 9.13 7.36 20 80 182.10 81.60 100 0.00 304.4 20070325 1000.00 1500.00 321.7 77.76 15.97 0 10.93 22.82 1215 2066 9.12 8.65 24 93 182.10 81.60 100 0.00 325.1 20070325 1000.00 1500.00 343.2 77.74 15.96 0 10.89 43.11 1268 2169 9.13 10.01 28 111 182.10 81.60 100 0.00 346.7 20070325 1000.00 1500.00 365.8 77.72 15.96 0 10.83 33.98 1231 2280 9.15 12.03 33 139 182.10 81.60 100 0.00 369.5 20070325 1000.00 1500.00 390.0 77.69 15.95 0 10.79 9.82 1258 2329 9.33 20.50 57 243 182.10 81.60 100 0.00 394.0 20070325 1000.00 1500.00 411.9 77.67 15.95 0 10.73 113.26 1238 2206 9.32 22.91 64 262 182.10 81.60 100 0.00 416.1 20070325 1000.00 1500.00 437.9 77.64 15.95 0 10.58 31.20 1562 1887 9.45 48.95 174 490 182.10 81.60 100 0.00 442.3 20070325 1000.00 1500.00 466.5 77.61 15.94 0 10.68 209.01 1614 2751 9.65 62.54 222 851 182.10 81.60 100 0.00 471.2 20070325 1500.00 2000.00 77.3 78.05 16.02 0 9.17 99.23 217 217 6.67 2.31 0 0 182.10 81.60 0 5.19 78.1 20070325 1500.00 2000.00 80.9 78.05 16.01 0 8.89 249.88 215 215 7.86 75.67 0 0 182.10 81.60 0 4.95 81.8 20070325 1500.00 2000.00 84.6 78.04 16.01 0 9.06 50.64 213 213 8.23 75.60 0 0 182.10 81.60 0 4.70 85.5 20070325 1500.00 2000.00 89.1 78.04 16.01 0 9.51 17.14 205 205 8.21 21.00 0 0 182.10 81.60 0 4.41 90.0 20070325 1500.00 2000.00 93.2 78.03 16.01 0 10.03 -9.93 4327 4327 9.96 18.89 8466 8466 182.10 81.60 0 5.54 94.2 20070325 1500.00 2000.00 97.3 78.03 16.01 0 10.32 19.14 66 267 9.52 9.47 12 106 182.10 81.60 0 3.85 98.3 20070325 1500.00 2000.00 101.0 78.02 16.01 0 10.56 9.51 49 344 10.40 12.57 42 606 182.10 81.60 0 3.56 102.0 20070325 1500.00 2000.00 104.6 78.02 16.01 0 10.21 29.63 207 401 9.29 12.28 37 155 182.10 81.60 0 3.25 105.8 20070325 1500.00 2000.00 109.1 78.01 16.01 0 10.35 34.23 321 437 9.04 8.68 24 75 182.10 81.60 0 2.88 110.3 20070325 1500.00 2000.00 113.6 78.01 16.01 0 10.57 3.04 488 460 8.96 5.18 19 42 182.10 81.60 0 2.55 114.8 20070325 1500.00 2000.00 118.8 78.00 16.01 0 10.67 7.50 640 444 8.89 3.85 17 30 182.10 81.60 0 2.20 120.1 20070325 1500.00 2000.00 125.6 77.99 16.01 0 10.75 9.78 830 473 8.79 3.00 15 23 182.10 81.60 0 1.85 126.9 20070325 1500.00 2000.00 133.3 77.98 16.00 0 10.81 3.38 902 589 8.83 3.24 15 26 182.10 81.60 0 1.54 134.8 20070325 1500.00 2000.00 141.9 77.97 16.00 0 10.81 9.39 939 675 8.83 3.40 15 28 182.10 81.60 0 1.27 143.4 20070325 1500.00 2000.00 151.2 77.96 16.00 0 10.83 17.36 1023 800 8.84 3.62 16 32 182.10 81.60 1 1.03 152.8 20070325 1500.00 2000.00 161.5 77.95 16.00 0 10.83 6.72 1094 914 8.86 3.91 18 37 182.10 81.60 3 0.81 163.2 20070325 1500.00 2000.00 173.4 77.93 16.00 0 10.88 -2.82 1105 1150 8.92 4.45 18 45 182.10 81.60 11 0.58 175.2 20070325 1500.00 2000.00 185.6 77.92 15.99 0 10.92 8.93 1297 1422 8.99 4.94 22 57 182.10 81.60 14 0.37 187.6 20070325 1500.00 2000.00 199.0 77.90 15.99 0 10.98 11.12 1481 1794 9.02 5.31 24 66 182.10 81.60 17 0.16 201.1 20070325 1500.00 2000.00 213.5 77.89 15.99 0 11.04 9.96 1532 2017 9.08 5.70 25 73 182.10 81.60 32 0.00 215.7 20070325 1500.00 2000.00 229.1 77.87 15.98 0 11.11 -6.06 1321 2250 9.11 5.18 19 70 182.10 81.60 46 0.00 231.5 20070325 1500.00 2000.00 245.9 77.85 15.98 0 11.11 2.82 1352 2277 9.13 5.64 20 73 182.10 81.60 57 0.00 248.5 20070325 1500.00 2000.00 262.9 77.83 15.98 0 11.12 2.68 1282 2213 9.14 5.75 18 69 182.10 81.60 73 0.00 265.6 20070325 1500.00 2000.00 281.4 77.81 15.97 0 11.08 10.53 1262 2106 9.14 6.36 19 72 182.10 81.60 85 0.00 284.3 20070325 1500.00 2000.00 301.2 77.79 15.97 0 11.04 -13.57 1208 2009 9.13 7.08 19 73 182.10 81.60 100 0.00 304.3 20070325 1500.00 2000.00 321.6 77.76 15.97 0 11.03 3.65 1203 2071 9.15 7.25 20 80 182.10 81.60 100 0.00 324.9 20070325 1500.00 2000.00 343.1 77.74 15.96 0 11.00 -8.39 1285 2140 9.16 8.62 24 93 182.10 81.60 100 0.00 346.6 20070325 1500.00 2000.00 365.9 77.72 15.96 0 10.98 -25.68 1236 2174 9.18 9.03 25 101 182.10 81.60 100 0.00 369.6 20070325 1500.00 2000.00 390.0 77.69 15.95 0 10.92 0.50 1248 2246 9.36 16.01 44 183 182.10 81.60 100 0.00 394.0 20070325 1500.00 2000.00 411.9 77.67 15.95 0 10.86 -15.31 1332 2174 9.37 19.15 56 211 182.10 81.60 100 0.00 416.1 20070325 1500.00 2000.00 438.0 77.64 15.95 0 10.83 -0.21 1327 2280 9.50 28.31 84 328 182.10 81.60 100 0.00 442.4 20070325 1500.00 2000.00 466.9 77.61 15.94 0 10.76 -112.99 1354 2398 9.70 52.17 172 682 182.10 81.60 100 0.00 471.6 20070325 2000.00 2500.00 77.2 78.05 16.02 0 8.34 -773.66 217 217 6.34 10.68 0 0 182.10 81.60 0 5.19 78.1 20070325 2000.00 2500.00 80.9 78.05 16.01 0 8.94 41.54 215 215 7.44 21.88 0 0 182.10 81.60 0 4.95 81.8 20070325 2000.00 2500.00 84.6 78.04 16.01 0 9.07 34.28 213 213 8.18 65.65 0 0 182.10 81.60 0 4.70 85.5 20070325 2000.00 2500.00 89.1 78.04 16.01 0 9.34 -1.44 205 205 8.17 30.99 0 0 182.10 81.60 0 4.41 90.1 20070325 2000.00 2500.00 93.3 78.03 16.01 0 10.01 -37.89 3830 3830 10.01 19.77 8894 8894 182.10 81.60 0 5.33 94.3 20070325 2000.00 2500.00 97.3 78.03 16.01 2 9.75 -0.00 183 183 9.90 13.58 314 864 182.10 81.60 0 3.85 98.3 20070325 2000.00 2500.00 101.0 78.02 16.01 0 10.45 -2.08 62 444 10.01 15.11 30 429 182.10 81.60 0 3.56 102.0 20070325 2000.00 2500.00 104.7 78.02 16.01 0 9.98 21.64 253 488 9.19 22.90 64 267 182.10 81.60 0 3.25 105.8 20070325 2000.00 2500.00 109.1 78.01 16.01 0 9.96 -44.82 412 468 9.01 20.49 73 197 182.10 81.60 0 2.88 110.2 20070325 2000.00 2500.00 113.6 78.01 16.01 0 10.32 -6.46 545 442 8.92 8.42 36 71 182.10 81.60 0 2.55 114.8 20070325 2000.00 2500.00 118.9 78.00 16.01 0 10.47 -15.94 708 427 8.86 6.15 29 45 182.10 81.60 0 2.20 120.2 20070325 2000.00 2500.00 125.6 77.99 16.01 0 10.54 3.41 1054 486 8.78 4.76 32 41 182.10 81.60 0 1.85 127.0 20070325 2000.00 2500.00 133.4 77.98 16.00 0 10.57 18.65 1143 570 8.80 5.50 32 44 182.10 81.60 0 1.54 134.8 20070325 2000.00 2500.00 141.9 77.97 16.00 0 10.61 25.73 1188 653 8.81 5.41 31 46 182.10 81.60 0 1.27 143.5 20070325 2000.00 2500.00 151.1 77.96 16.00 0 10.65 7.77 1264 751 8.80 4.96 29 45 182.10 81.60 1 1.03 152.7 20070325 2000.00 2500.00 161.6 77.95 16.00 0 10.71 21.38 1205 921 8.84 5.07 25 48 182.10 81.60 3 0.81 163.3 20070325 2000.00 2500.00 173.3 77.93 16.00 0 10.80 25.84 1295 1145 8.89 5.07 25 52 182.10 81.60 11 0.58 175.1 20070325 2000.00 2500.00 185.5 77.92 15.99 0 10.89 26.97 1452 1486 8.96 5.20 26 62 182.10 81.60 14 0.37 187.4 20070325 2000.00 2500.00 198.9 77.90 15.99 0 10.98 8.66 1698 1858 9.02 5.14 27 69 182.10 81.60 17 0.16 201.0 20070325 2000.00 2500.00 213.3 77.89 15.99 0 11.06 -3.16 1625 2125 9.08 5.30 26 75 182.10 81.60 32 0.00 215.6 20070325 2000.00 2500.00 229.1 77.87 15.98 0 11.12 9.62 1539 2367 9.11 5.23 22 74 182.10 81.60 46 0.00 231.5 20070325 2000.00 2500.00 245.8 77.85 15.98 0 11.15 -11.51 1429 2428 9.14 5.33 19 73 182.10 81.60 57 0.00 248.4 20070325 2000.00 2500.00 262.8 77.83 15.98 0 11.14 8.07 1368 2386 9.15 5.66 19 73 182.10 81.60 73 0.00 265.5 20070325 2000.00 2500.00 281.5 77.81 15.97 0 11.11 23.48 1346 2260 9.14 6.32 19 73 182.10 81.60 85 0.00 284.5 20070325 2000.00 2500.00 301.2 77.79 15.97 0 11.07 26.72 1342 2179 9.15 6.78 20 75 182.10 81.60 100 0.00 304.3 20070325 2000.00 2500.00 321.7 77.76 15.97 0 11.03 5.71 1452 2202 9.15 8.08 25 87 182.10 81.60 100 0.00 325.0 20070325 2000.00 2500.00 343.1 77.74 15.96 0 11.00 29.05 1413 2300 9.16 8.79 26 98 182.10 81.60 100 0.00 346.6 20070325 2000.00 2500.00 365.8 77.72 15.96 0 10.96 15.96 1450 2391 9.18 10.33 31 119 182.10 81.60 100 0.00 369.5 20070325 2000.00 2500.00 390.2 77.69 15.95 0 10.89 -7.09 1624 2296 9.35 19.93 65 211 182.10 81.60 100 0.00 394.2 20070325 2000.00 2500.00 411.8 77.67 15.95 0 10.88 -19.68 1458 2423 9.35 19.10 58 222 182.10 81.60 100 0.00 416.0 20070325 2000.00 2500.00 437.8 77.64 15.95 0 10.79 -17.78 1797 2565 9.49 35.29 126 412 182.10 81.60 100 0.00 442.2 20070325 2000.00 2500.00 467.0 77.61 15.94 0 10.79 -86.31 1773 2870 9.67 51.06 195 710 182.10 81.60 100 0.00 471.8 20070325 2500.00 3000.00 77.3 78.05 16.02 0 8.21 -465.63 217 217 6.21 9.24 0 0 182.10 81.60 0 5.19 78.1 20070325 2500.00 3000.00 80.9 78.05 16.01 0 8.99 -43.97 215 215 8.34 67.69 0 0 182.10 81.60 0 4.95 81.8 20070325 2500.00 3000.00 84.8 78.04 16.01 0 9.23 -36.05 213 213 8.08 33.72 0 0 182.10 81.60 0 4.70 85.7 20070325 2500.00 3000.00 89.1 78.04 16.01 0 9.37 3.15 205 205 8.09 23.70 0 0 182.10 81.60 0 4.41 90.1 20070325 2500.00 3000.00 93.0 78.03 16.01 3 9.51 -5.71 49 49 8.37 15.53 15 15 182.10 81.60 0 0.00 94.0 20070325 2500.00 3000.00 97.3 78.03 16.01 0 10.33 -16.03 59 291 10.00 8.31 32 331 182.10 81.60 0 3.85 98.4 20070325 2500.00 3000.00 100.9 78.02 16.01 0 10.02 -19.93 304 285 9.28 10.36 83 196 182.10 81.60 0 3.56 102.0 20070325 2500.00 3000.00 104.7 78.02 16.01 0 10.14 -22.21 458 431 8.94 10.31 48 109 182.10 81.60 0 3.25 105.8 20070325 2500.00 3000.00 109.1 78.01 16.01 0 10.24 28.22 452 719 8.93 11.07 34 123 182.10 81.60 0 2.88 110.3 20070325 2500.00 3000.00 113.6 78.01 16.01 0 10.31 15.48 574 469 8.84 7.25 32 63 182.10 81.60 0 2.55 114.8 20070325 2500.00 3000.00 118.8 78.00 16.01 0 10.33 5.99 696 371 8.77 5.78 32 46 182.10 81.60 0 2.20 120.1 20070325 2500.00 3000.00 125.6 77.99 16.01 0 10.42 3.26 907 518 8.71 4.99 30 44 182.10 81.60 0 1.85 126.9 20070325 2500.00 3000.00 133.4 77.98 16.00 0 10.49 9.11 955 632 8.73 5.31 26 45 182.10 81.60 0 1.54 134.8 20070325 2500.00 3000.00 141.9 77.97 16.00 0 10.53 19.24 1043 668 8.72 4.97 25 42 182.10 81.60 0 1.27 143.4 20070325 2500.00 3000.00 151.1 77.96 16.00 0 10.57 3.51 1159 785 8.71 5.00 26 45 182.10 81.60 1 1.03 152.7 20070325 2500.00 3000.00 161.5 77.95 16.00 0 10.60 10.43 1315 897 8.74 5.42 29 51 182.10 81.60 3 0.81 163.2 20070325 2500.00 3000.00 173.4 77.93 16.00 0 10.67 21.60 1235 1143 8.80 5.46 25 57 182.10 81.60 11 0.58 175.2 20070325 2500.00 3000.00 185.6 77.92 15.99 0 10.70 7.51 1313 1402 8.85 6.25 29 71 182.10 81.60 14 0.37 187.6 20070325 2500.00 3000.00 199.0 77.90 15.99 0 10.77 -12.65 1470 1729 8.89 6.23 29 78 182.10 81.60 17 0.16 201.1 20070325 2500.00 3000.00 213.5 77.89 15.99 0 10.81 16.64 1440 1882 8.94 6.82 29 86 182.10 81.60 32 0.00 215.7 20070325 2500.00 3000.00 229.0 77.87 15.98 0 10.88 -3.85 1423 2120 8.98 6.80 27 88 182.10 81.60 46 0.00 231.4 20070325 2500.00 3000.00 245.7 77.85 15.98 0 10.92 0.87 1346 2306 9.02 6.87 24 90 182.10 81.60 57 0.00 248.3 20070325 2500.00 3000.00 262.8 77.83 15.98 0 10.95 0.93 1371 2323 9.04 7.17 24 90 182.10 81.60 73 0.00 265.6 20070325 2500.00 3000.00 281.4 77.81 15.97 0 10.95 -1.62 1305 2276 9.05 7.50 22 87 182.10 81.60 85 0.00 284.3 20070325 2500.00 3000.00 301.1 77.79 15.97 0 10.93 3.53 1343 2267 9.07 8.17 24 92 182.10 81.60 100 0.00 304.2 20070325 2500.00 3000.00 321.4 77.76 15.97 0 10.91 -24.61 1436 2224 9.09 9.63 29 102 182.10 81.60 100 0.00 324.7 20070325 2500.00 3000.00 343.0 77.74 15.96 0 10.90 -24.75 1436 2396 9.12 10.15 31 119 182.10 81.60 100 0.00 346.5 20070325 2500.00 3000.00 365.7 77.72 15.96 0 10.89 -41.42 1489 2498 9.16 11.79 35 137 182.10 81.60 100 0.00 369.5 20070325 2500.00 3000.00 390.0 77.69 15.95 0 10.84 -52.10 1558 2392 9.33 20.26 64 226 182.10 81.60 100 0.00 394.0 20070325 2500.00 3000.00 411.9 77.67 15.95 0 10.76 -34.22 1670 2231 9.33 25.26 87 271 182.10 81.60 100 0.00 416.0 20070325 2500.00 3000.00 437.7 77.64 15.95 0 10.78 -74.24 1560 2418 9.47 32.90 108 383 182.10 81.60 100 0.00 442.2 20070325 2500.00 3000.00 466.6 77.61 15.94 0 10.72 66.79 2024 2673 9.66 63.32 260 792 182.10 81.60 100 0.00 471.3 20070325 3000.00 3500.00 77.3 78.05 16.02 0 9.30 -25.40 217 217 6.30 1.00 0 0 182.10 81.60 0 5.19 78.1 20070325 3000.00 3500.00 80.9 78.05 16.01 0 8.76 -338.11 215 215 7.75 49.32 0 0 182.10 81.60 0 4.95 81.8 20070325 3000.00 3500.00 84.7 78.04 16.01 0 9.03 129.76 213 213 8.06 57.69 0 0 182.10 81.60 0 4.70 85.6 20070325 3000.00 3500.00 89.1 78.04 16.01 0 9.35 32.14 205 205 8.06 22.79 0 0 182.10 81.60 0 4.41 90.0 20070325 3000.00 3500.00 93.2 78.03 16.01 3 9.59 -19.90 107 107 8.30 17.11 15 15 182.10 81.60 0 0.00 94.2 20070325 3000.00 3500.00 97.3 78.03 16.01 2 9.78 -0.00 183 183 9.81 9.64 235 647 182.10 81.60 0 3.85 98.3 20070325 3000.00 3500.00 100.9 78.02 16.01 0 9.95 -22.81 217 306 9.39 13.13 88 288 182.10 81.60 0 3.56 102.0 20070325 3000.00 3500.00 104.7 78.02 16.01 0 9.88 -9.12 369 446 8.99 19.29 79 222 182.10 81.60 0 3.25 105.8 20070325 3000.00 3500.00 109.2 78.01 16.01 0 9.56 -11.67 373 695 9.05 70.53 201 834 182.10 81.60 0 2.88 110.4 20070325 3000.00 3500.00 113.6 78.01 16.01 0 9.85 -2.94 280 772 9.02 29.39 66 388 182.10 81.60 0 2.55 114.8 20070325 3000.00 3500.00 118.8 78.00 16.01 0 10.00 0.99 714 422 8.77 13.75 69 111 182.10 81.60 0 2.20 120.0 20070325 3000.00 3500.00 125.5 77.99 16.01 0 10.25 9.53 938 508 8.69 7.37 43 63 182.10 81.60 0 1.85 126.9 20070325 3000.00 3500.00 133.3 77.98 16.00 0 10.40 14.80 1104 576 8.72 6.22 38 54 182.10 81.60 0 1.54 134.7 20070325 3000.00 3500.00 141.9 77.97 16.00 0 10.54 3.61 1095 663 8.70 4.70 26 41 182.10 81.60 0 1.27 143.4 20070325 3000.00 3500.00 151.2 77.96 16.00 0 10.58 18.06 1212 778 8.70 4.62 26 43 182.10 81.60 1 1.03 152.8 20070325 3000.00 3500.00 161.5 77.95 16.00 0 10.64 24.26 1203 964 8.72 4.69 23 45 182.10 81.60 3 0.81 163.3 20070325 3000.00 3500.00 173.3 77.93 16.00 0 10.68 22.00 1284 1089 8.77 5.00 25 52 182.10 81.60 11 0.58 175.1 20070325 3000.00 3500.00 185.6 77.92 15.99 0 10.74 8.51 1331 1334 8.84 5.55 26 61 182.10 81.60 14 0.37 187.5 20070325 3000.00 3500.00 198.9 77.90 15.99 0 10.79 4.91 1476 1680 8.87 5.83 27 70 182.10 81.60 17 0.16 201.0 20070325 3000.00 3500.00 213.4 77.89 15.99 0 10.84 28.44 1471 1786 8.94 6.50 29 78 182.10 81.60 32 0.00 215.6 20070325 3000.00 3500.00 229.1 77.87 15.98 0 10.87 2.73 1430 1929 8.98 6.97 28 84 182.10 81.60 46 0.00 231.5 20070325 3000.00 3500.00 245.7 77.85 15.98 0 10.92 -6.88 1441 2105 9.02 7.47 27 88 182.10 81.60 57 0.00 248.3 20070325 3000.00 3500.00 262.8 77.83 15.98 0 10.93 12.58 1393 2077 9.04 7.60 25 84 182.10 81.60 73 0.00 265.5 20070325 3000.00 3500.00 281.3 77.81 15.97 0 10.96 8.56 1305 2035 9.06 7.37 23 80 182.10 81.60 85 0.00 284.3 20070325 3000.00 3500.00 301.0 77.79 15.97 0 10.95 -15.45 1284 1960 9.08 7.76 22 79 182.10 81.60 100 0.00 304.1 20070325 3000.00 3500.00 321.4 77.76 15.97 0 10.95 -7.26 1336 1992 9.10 8.40 25 87 182.10 81.60 100 0.00 324.7 20070325 3000.00 3500.00 342.9 77.74 15.96 0 10.95 -33.53 1333 2075 9.13 9.04 26 95 182.10 81.60 100 0.00 346.5 20070325 3000.00 3500.00 365.7 77.72 15.96 0 10.93 -51.99 1384 2133 9.16 10.26 31 109 182.10 81.60 100 0.00 369.5 20070325 3000.00 3500.00 390.2 77.69 15.95 0 10.90 -66.93 1386 2129 9.34 16.87 50 178 182.10 81.60 100 0.00 394.2 20070325 3000.00 3500.00 411.9 77.67 15.95 0 10.86 -32.03 1567 2188 9.35 20.03 66 214 182.10 81.60 100 0.00 416.1 20070325 3000.00 3500.00 437.9 77.64 15.95 0 10.82 -145.32 1481 2188 9.48 30.12 94 320 182.10 81.60 100 0.00 442.4 20070325 3000.00 3500.00 466.7 77.61 15.94 0 10.75 -151.95 1785 2205 9.65 52.25 218 624 182.10 81.60 100 0.00 471.4 20070325 3500.00 4000.00 77.2 78.05 16.02 0 9.32 24.51 217 217 6.32 1.00 0 0 182.10 81.60 0 5.19 78.1 20070325 3500.00 4000.00 80.9 78.05 16.01 0 8.81 -164.58 215 215 7.78 62.40 0 0 182.10 81.60 0 4.95 81.7 20070325 3500.00 4000.00 84.7 78.04 16.01 0 9.00 -72.16 213 213 8.10 68.52 0 0 182.10 81.60 0 4.70 85.6 20070325 3500.00 4000.00 89.1 78.04 16.01 0 9.35 -64.44 205 205 8.08 23.97 0 0 182.10 81.60 0 4.41 90.0 20070325 3500.00 4000.00 93.2 78.03 16.01 0 9.83 14.11 1659 1659 10.01 15.66 7062 7062 182.10 81.60 0 5.25 94.2 20070325 3500.00 4000.00 97.3 78.03 16.01 0 9.93 -2.53 130 180 10.03 7.84 195 686 182.10 81.60 0 3.85 98.4 20070325 3500.00 4000.00 101.0 78.02 16.01 0 10.01 -17.27 199 215 9.45 8.88 76 207 182.10 81.60 0 3.56 102.1 20070325 3500.00 4000.00 104.7 78.02 16.01 0 10.07 1.77 103 271 9.50 11.81 39 215 182.10 81.60 0 3.25 105.8 20070325 3500.00 4000.00 109.2 78.01 16.01 0 9.82 32.09 324 278 8.90 16.49 63 136 182.10 81.60 0 2.88 110.3 20070325 3500.00 4000.00 113.6 78.01 16.01 0 10.06 29.89 518 348 8.79 10.79 46 80 182.10 81.60 0 2.55 114.8 20070325 3500.00 4000.00 118.8 78.00 16.01 0 10.31 -8.30 564 393 8.75 5.87 26 45 182.10 81.60 0 2.20 120.0 20070325 3500.00 4000.00 125.6 77.99 16.01 0 10.48 13.25 601 480 8.71 3.84 16 31 182.10 81.60 0 1.85 127.0 20070325 3500.00 4000.00 133.4 77.98 16.00 0 10.61 3.78 653 569 8.72 3.35 13 27 182.10 81.60 0 1.54 134.9 20070325 3500.00 4000.00 141.9 77.97 16.00 0 10.63 9.89 785 683 8.70 3.53 14 30 182.10 81.60 0 1.27 143.4 20070325 3500.00 4000.00 151.1 77.96 16.00 0 10.64 27.55 889 772 8.71 3.75 15 33 182.10 81.60 1 1.03 152.7 20070325 3500.00 4000.00 161.6 77.95 16.00 0 10.67 7.49 954 956 8.73 3.98 16 38 182.10 81.60 3 0.81 163.3 20070325 3500.00 4000.00 173.3 77.93 16.00 0 10.73 12.43 938 1237 8.80 4.36 16 48 182.10 81.60 11 0.58 175.1 20070325 3500.00 4000.00 185.6 77.92 15.99 0 10.75 15.49 1069 1507 8.87 5.26 19 62 182.10 81.60 14 0.37 187.5 20070325 3500.00 4000.00 199.0 77.90 15.99 0 10.82 0.61 1077 1839 8.90 5.05 18 69 182.10 81.60 17 0.16 201.1 20070325 3500.00 4000.00 213.4 77.89 15.99 0 10.87 -8.87 1115 2034 8.98 5.57 20 80 182.10 81.60 32 0.00 215.6 20070325 3500.00 4000.00 229.0 77.87 15.98 0 10.93 15.39 1071 2227 8.99 5.47 17 77 182.10 81.60 46 0.00 231.4 20070325 3500.00 4000.00 245.7 77.85 15.98 0 10.96 -11.48 1151 2390 9.03 5.99 18 83 182.10 81.60 57 0.00 248.3 20070325 3500.00 4000.00 262.8 77.83 15.98 0 10.97 -22.17 1123 2389 9.05 6.12 17 82 182.10 81.60 73 0.00 265.6 20070325 3500.00 4000.00 281.4 77.81 15.97 0 10.97 1.76 1151 2381 9.06 6.66 18 85 182.10 81.60 85 0.00 284.3 20070325 3500.00 4000.00 301.1 77.79 15.97 0 10.97 -32.26 1122 2349 9.07 6.80 17 84 182.10 81.60 100 0.00 304.2 20070325 3500.00 4000.00 321.5 77.76 15.97 0 10.97 -7.58 1102 2478 9.10 6.88 18 92 182.10 81.60 100 0.00 324.8 20070325 3500.00 4000.00 342.9 77.74 15.96 0 10.94 -17.81 1187 2473 9.13 8.35 22 108 182.10 81.60 100 0.00 346.5 20070325 3500.00 4000.00 365.6 77.72 15.96 0 10.92 -15.59 1255 2503 9.16 9.98 27 126 182.10 81.60 100 0.00 369.4 20070325 3500.00 4000.00 390.1 77.69 15.95 0 10.89 -35.81 1327 2647 9.35 17.46 48 223 182.10 81.60 100 0.00 394.0 20070325 3500.00 4000.00 411.9 77.67 15.95 0 10.84 -51.17 1500 2600 9.36 21.55 65 260 182.10 81.60 100 0.00 416.1 20070325 3500.00 4000.00 437.8 77.64 15.95 0 10.81 -96.85 1501 2675 9.50 31.74 95 392 182.10 81.60 100 0.00 442.2 20070325 3500.00 4000.00 466.5 77.61 15.94 0 10.75 -66.92 1751 2994 9.67 57.72 213 818 182.10 81.60 100 0.00 471.2 20070325 4000.00 4500.00 77.2 78.05 16.02 0 9.22 3707.01 217 217 8.84 90.76 0 0 182.10 81.60 0 5.19 78.1 20070325 4000.00 4500.00 81.0 78.05 16.01 0 8.51 1294.98 215 215 7.51 132.28 0 0 182.10 81.60 0 4.95 81.8 20070325 4000.00 4500.00 84.2 78.04 16.01 0 9.14 59.91 213 213 8.20 53.17 0 0 182.10 81.60 0 4.70 85.1 20070325 4000.00 4500.00 89.7 78.03 16.01 0 9.39 -22.08 205 205 8.21 27.14 0 0 182.10 81.60 0 4.41 90.7 20070325 4000.00 4500.00 93.2 78.03 16.01 3 9.54 37.33 43 43 8.30 14.32 13 13 182.10 81.60 0 0.00 94.2 20070325 4000.00 4500.00 97.2 78.03 16.01 0 9.77 7.07 226 165 8.82 9.14 33 68 182.10 81.60 0 3.85 98.3 20070325 4000.00 4500.00 100.9 78.02 16.01 0 9.97 18.78 198 248 9.46 11.74 86 260 182.10 81.60 0 3.56 102.0 20070325 4000.00 4500.00 104.6 78.02 16.01 0 9.92 -8.47 294 287 9.03 12.86 59 143 182.10 81.60 0 3.25 105.8 20070325 4000.00 4500.00 109.0 78.01 16.01 0 9.87 -0.94 547 381 8.86 20.27 86 159 182.10 81.60 0 2.88 110.2 20070325 4000.00 4500.00 113.5 78.01 16.01 0 9.96 0.67 605 360 8.81 15.66 72 115 182.10 81.60 0 2.55 114.7 20070325 4000.00 4500.00 118.8 78.00 16.01 0 10.15 2.29 667 415 8.75 9.77 44 71 182.10 81.60 0 2.20 120.1 20070325 4000.00 4500.00 125.6 77.99 16.01 0 10.31 2.53 918 476 8.73 7.13 41 56 182.10 81.60 0 1.85 127.0 20070325 4000.00 4500.00 133.4 77.98 16.00 0 10.42 13.32 1020 591 8.75 5.87 36 54 182.10 81.60 0 1.54 134.9 20070325 4000.00 4500.00 141.9 77.97 16.00 0 10.43 4.57 1063 656 8.71 6.17 33 53 182.10 81.60 0 1.27 143.4 20070325 4000.00 4500.00 151.2 77.96 16.00 0 10.50 10.12 1048 763 8.72 5.50 27 49 182.10 81.60 1 1.03 152.8 20070325 4000.00 4500.00 161.5 77.95 16.00 0 10.56 7.01 1097 956 8.72 5.46 25 52 182.10 81.60 3 0.81 163.2 20070325 4000.00 4500.00 173.4 77.93 16.00 0 10.60 11.45 1091 1165 8.78 6.17 25 63 182.10 81.60 11 0.58 175.2 20070325 4000.00 4500.00 185.6 77.92 15.99 0 10.66 -0.55 1235 1460 8.84 6.60 28 76 182.10 81.60 14 0.37 187.5 20070325 4000.00 4500.00 198.9 77.90 15.99 0 10.71 4.99 1290 1700 8.86 6.56 27 80 182.10 81.60 17 0.16 201.0 20070325 4000.00 4500.00 213.4 77.89 15.99 0 10.79 8.00 1210 1942 8.92 6.53 24 86 182.10 81.60 32 0.00 215.7 20070325 4000.00 4500.00 229.0 77.87 15.98 0 10.87 -0.64 1214 2130 8.96 6.30 22 84 182.10 81.60 46 0.00 231.4 20070325 4000.00 4500.00 245.6 77.85 15.98 0 10.90 -21.48 1329 2305 9.01 6.81 24 91 182.10 81.60 57 0.00 248.2 20070325 4000.00 4500.00 262.8 77.83 15.98 0 10.92 -21.86 1285 2363 9.02 7.18 22 90 182.10 81.60 73 0.00 265.5 20070325 4000.00 4500.00 281.4 77.81 15.97 0 10.92 -4.73 1230 2293 9.04 7.36 21 89 182.10 81.60 85 0.00 284.3 20070325 4000.00 4500.00 301.1 77.79 15.97 0 10.90 10.15 1221 2216 9.05 8.08 22 92 182.10 81.60 100 0.00 304.2 20070325 4000.00 4500.00 321.5 77.76 15.97 0 10.88 -38.40 1303 2378 9.08 9.35 26 110 182.10 81.60 100 0.00 324.8 20070325 4000.00 4500.00 343.0 77.74 15.96 0 10.87 -6.31 1302 2493 9.11 10.26 29 127 182.10 81.60 100 0.00 346.5 20070325 4000.00 4500.00 365.7 77.72 15.96 0 10.85 -25.51 1329 2657 9.14 11.65 33 151 182.10 81.60 100 0.00 369.4 20070325 4000.00 4500.00 390.1 77.69 15.95 0 10.81 -58.97 1391 2722 9.34 20.72 60 270 182.10 81.60 100 0.00 394.1 20070325 4000.00 4500.00 411.9 77.67 15.95 0 10.77 -75.58 1424 2730 9.34 23.15 69 302 182.10 81.60 100 0.00 416.0 20070325 4000.00 4500.00 437.7 77.64 15.95 0 10.71 -22.85 1626 2808 9.48 39.28 131 518 182.10 81.60 100 0.00 442.1 20070325 4000.00 4500.00 466.5 77.61 15.94 0 10.72 -93.95 1375 2704 9.65 53.70 168 738 182.10 81.60 100 0.00 471.2 20070325 4500.00 5000.00 77.3 78.05 16.02 0 8.59 112.28 217 217 8.59 39.30 0 0 182.10 81.60 0 5.19 78.1 20070325 4500.00 5000.00 80.9 78.05 16.01 0 9.06 39.65 215 215 8.33 65.46 0 0 182.10 81.60 0 4.95 81.8 20070325 4500.00 5000.00 84.7 78.04 16.01 0 9.18 -0.91 213 213 8.02 33.98 0 0 182.10 81.60 0 4.70 85.6 20070325 4500.00 5000.00 88.9 78.04 16.01 0 9.38 -13.12 205 205 8.06 21.21 0 0 182.10 81.60 0 4.41 89.8 20070325 4500.00 5000.00 93.4 78.03 16.01 0 9.61 16.84 308 308 9.48 16.14 1134 1134 182.10 81.60 0 4.47 94.4 20070325 4500.00 5000.00 97.2 78.03 16.01 0 10.28 -10.07 53 278 10.37 8.32 77 847 182.10 81.60 0 3.85 98.3 20070325 4500.00 5000.00 100.8 78.02 16.01 0 10.80 -14.80 36 284 10.53 4.33 24 382 182.10 81.60 0 3.56 101.9 20070325 4500.00 5000.00 104.9 78.02 16.01 0 10.07 -4.98 211 220 9.08 6.80 34 85 182.10 81.60 0 3.25 106.0 20070325 4500.00 5000.00 109.2 78.01 16.01 0 9.49 -46.09 513 130 8.90 22.61 167 180 182.10 81.60 0 2.88 110.3 20070325 4500.00 5000.00 113.6 78.01 16.01 0 9.84 19.82 366 407 8.82 17.56 56 149 182.10 81.60 0 2.55 114.8 20070325 4500.00 5000.00 118.9 78.00 16.01 0 9.90 2.77 474 489 8.75 16.18 53 132 182.10 81.60 0 2.20 120.1 20070325 4500.00 5000.00 125.5 77.99 16.01 0 10.04 17.30 570 510 8.65 9.93 36 80 182.10 81.60 0 1.85 126.9 20070325 4500.00 5000.00 133.3 77.98 16.00 0 10.25 6.20 688 606 8.67 7.27 28 60 182.10 81.60 0 1.54 134.7 20070325 4500.00 5000.00 141.9 77.97 16.00 0 10.37 9.89 853 660 8.64 5.80 25 48 182.10 81.60 0 1.27 143.4 20070325 4500.00 5000.00 151.2 77.96 16.00 0 10.46 17.11 849 758 8.64 4.98 20 43 182.10 81.60 1 1.03 152.8 20070325 4500.00 5000.00 161.6 77.95 16.00 0 10.51 26.87 973 905 8.67 5.17 21 48 182.10 81.60 3 0.81 163.3 20070325 4500.00 5000.00 173.4 77.93 16.00 0 10.57 18.44 920 1134 8.71 5.31 19 53 182.10 81.60 11 0.58 175.2 20070325 4500.00 5000.00 185.6 77.92 15.99 0 10.62 7.75 1007 1412 8.78 5.77 21 67 182.10 81.60 14 0.37 187.5 20070325 4500.00 5000.00 199.0 77.90 15.99 0 10.68 -5.38 1074 1703 8.80 5.70 20 72 182.10 81.60 17 0.16 201.1 20070325 4500.00 5000.00 213.4 77.89 15.99 0 10.78 11.97 1027 1914 8.88 5.55 18 75 182.10 81.60 32 0.00 215.6 20070325 4500.00 5000.00 228.9 77.87 15.98 0 10.85 -1.08 1059 2097 8.92 5.60 17 76 182.10 81.60 46 0.00 231.3 20070325 4500.00 5000.00 245.6 77.85 15.98 0 10.90 0.87 1113 2254 8.97 5.95 18 80 182.10 81.60 57 0.00 248.1 20070325 4500.00 5000.00 262.7 77.83 15.98 0 10.94 13.06 1120 2289 9.00 6.02 17 76 182.10 81.60 73 0.00 265.5 20070325 4500.00 5000.00 281.3 77.81 15.97 0 10.94 -1.87 1153 2277 9.02 6.56 18 80 182.10 81.60 85 0.00 284.2 20070325 4500.00 5000.00 301.0 77.79 15.97 0 10.95 -1.87 1121 2278 9.04 6.50 17 79 182.10 81.60 100 0.00 304.1 20070325 4500.00 5000.00 321.4 77.76 15.97 0 10.94 -6.15 1195 2410 9.07 7.53 20 95 182.10 81.60 100 0.00 324.7 20070325 4500.00 5000.00 342.9 77.74 15.96 0 10.92 -9.64 1229 2452 9.10 8.77 24 109 182.10 81.60 100 0.00 346.5 20070325 4500.00 5000.00 365.6 77.72 15.96 0 10.90 -40.16 1243 2533 9.13 10.03 27 126 182.10 81.60 100 0.00 369.4 20070325 4500.00 5000.00 390.0 77.69 15.95 0 10.89 -26.25 1284 2678 9.32 15.59 42 204 182.10 81.60 100 0.00 394.0 20070325 4500.00 5000.00 412.0 77.67 15.95 0 10.80 -46.01 1455 2597 9.32 21.90 66 269 182.10 81.60 100 0.00 416.2 20070325 4500.00 5000.00 437.8 77.64 15.95 0 10.74 -67.84 1591 2493 9.47 36.47 121 432 182.10 81.60 100 0.00 442.3 20070325 4500.00 5000.00 466.5 77.61 15.94 0 10.73 -150.97 1786 2867 9.66 57.55 221 802 182.10 81.60 100 0.00 471.3 20070325 5000.00 5500.00 77.2 78.05 16.02 0 8.71 -354.29 217 217 8.18 75.66 0 0 182.10 81.60 0 5.19 78.0 20070325 5000.00 5500.00 80.9 78.05 16.01 0 8.93 -123.99 215 215 8.24 82.86 0 0 182.10 81.60 0 4.95 81.8 20070325 5000.00 5500.00 84.7 78.04 16.01 0 9.00 -0.94 213 213 8.05 62.36 0 0 182.10 81.60 0 4.70 85.6 20070325 5000.00 5500.00 89.1 78.04 16.01 0 9.31 23.03 205 205 8.06 24.85 0 0 182.10 81.60 0 4.41 90.0 20070325 5000.00 5500.00 93.2 78.03 16.01 0 10.00 -24.66 4656 4656 9.49 15.46 3066 3066 182.10 81.60 0 5.52 94.2 20070325 5000.00 5500.00 97.2 78.03 16.01 0 10.13 1.23 66 210 10.34 7.18 124 871 182.10 81.60 0 3.85 98.3 20070325 5000.00 5500.00 100.9 78.02 16.01 0 10.49 -7.16 68 284 10.10 5.91 34 299 182.10 81.60 0 3.56 102.0 20070325 5000.00 5500.00 104.7 78.02 16.01 0 10.17 -3.64 196 293 9.13 7.11 27 91 182.10 81.60 0 3.25 105.9 20070325 5000.00 5500.00 109.2 78.01 16.01 0 10.02 -11.47 311 320 8.85 10.11 33 81 182.10 81.60 0 2.88 110.4 20070325 5000.00 5500.00 113.5 78.01 16.01 0 9.94 10.98 338 405 8.83 14.11 42 116 182.10 81.60 0 2.55 114.7 20070325 5000.00 5500.00 118.8 78.00 16.01 0 10.12 20.46 589 393 8.75 8.89 42 72 182.10 81.60 0 2.20 120.1 20070325 5000.00 5500.00 125.6 77.99 16.01 0 10.34 0.76 596 531 8.70 5.10 21 44 182.10 81.60 0 1.85 127.0 20070325 5000.00 5500.00 133.4 77.98 16.00 0 10.36 27.65 800 588 8.71 5.85 27 50 182.10 81.60 0 1.54 134.8 20070325 5000.00 5500.00 142.0 77.97 16.00 0 10.45 43.67 879 666 8.67 5.01 23 44 182.10 81.60 0 1.27 143.5 20070325 5000.00 5500.00 151.1 77.96 16.00 0 10.50 22.09 899 755 8.66 4.64 20 41 182.10 81.60 1 1.03 152.7 20070325 5000.00 5500.00 161.5 77.95 16.00 0 10.53 33.15 950 908 8.68 5.05 20 47 182.10 81.60 3 0.81 163.2 20070325 5000.00 5500.00 173.4 77.93 16.00 0 10.56 16.61 999 1154 8.73 5.86 22 59 182.10 81.60 11 0.58 175.2 20070325 5000.00 5500.00 185.5 77.92 15.99 0 10.63 18.13 1033 1465 8.80 6.01 22 70 182.10 81.60 14 0.37 187.5 20070325 5000.00 5500.00 198.9 77.90 15.99 0 10.71 4.94 1107 1849 8.84 5.83 21 78 182.10 81.60 17 0.16 201.0 20070325 5000.00 5500.00 213.4 77.89 15.99 0 10.80 10.27 1152 2031 8.90 5.86 20 80 182.10 81.60 32 0.00 215.6 20070325 5000.00 5500.00 229.0 77.87 15.98 0 10.88 15.04 1114 2194 8.94 5.53 18 77 182.10 81.60 46 0.00 231.4 20070325 5000.00 5500.00 245.7 77.85 15.98 0 10.93 -8.36 1125 2394 8.98 5.84 17 81 182.10 81.60 57 0.00 248.3 20070325 5000.00 5500.00 262.7 77.83 15.98 0 10.96 6.44 1106 2431 9.01 5.73 16 79 182.10 81.60 73 0.00 265.4 20070325 5000.00 5500.00 281.4 77.81 15.97 0 10.95 -12.26 1160 2403 9.03 6.48 18 83 182.10 81.60 85 0.00 284.3 20070325 5000.00 5500.00 301.0 77.79 15.97 0 10.95 9.10 1142 2414 9.04 6.66 17 85 182.10 81.60 100 0.00 304.1 20070325 5000.00 5500.00 321.4 77.76 15.97 0 10.94 -0.30 1165 2474 9.07 7.45 19 96 182.10 81.60 100 0.00 324.8 20070325 5000.00 5500.00 342.9 77.74 15.96 0 10.91 -28.80 1181 2568 9.11 8.51 23 116 182.10 81.60 100 0.00 346.4 20070325 5000.00 5500.00 365.6 77.72 15.96 0 10.90 -23.02 1262 2748 9.15 10.18 28 140 182.10 81.60 100 0.00 369.4 20070325 5000.00 5500.00 390.2 77.69 15.95 0 10.84 -57.22 1371 2735 9.33 18.73 54 251 182.10 81.60 100 0.00 394.1 20070325 5000.00 5500.00 411.7 77.67 15.95 0 10.82 -47.02 1355 2806 9.33 20.10 57 272 182.10 81.60 100 0.00 415.9 20070325 5000.00 5500.00 437.9 77.64 15.95 0 10.77 -51.54 1536 3021 9.49 35.01 108 486 182.10 81.60 100 0.00 442.3 20070325 5000.00 5500.00 466.5 77.61 15.94 0 10.65 -96.44 1448 2469 9.65 63.85 219 835 182.10 81.60 100 0.00 471.2 20070325 5500.00 10000.00 77.1 78.05 16.02 0 7.67 7308.91 217 217 6.17 225.68 0 0 182.10 81.60 0 5.19 78.0 20070325 5500.00 10000.00 80.9 78.05 16.01 0 9.30 3888.36 215 215 7.30 27.10 0 0 182.10 81.60 0 4.95 81.8 20070325 5500.00 10000.00 84.7 78.04 16.01 0 8.25 2378.91 213 213 6.75 73.69 0 0 182.10 81.60 0 4.70 85.6 20070325 5500.00 10000.00 89.0 78.04 16.01 0 8.70 1550.14 205 205 7.68 134.09 0 0 182.10 81.60 0 4.41 90.0 20070325 5500.00 10000.00 93.3 78.03 16.01 0 9.76 25.28 1275 1275 9.95 17.74 5717 5717 182.10 81.60 0 4.94 94.3 20070325 5500.00 10000.00 97.3 78.03 16.01 3 9.48 17.45 591 6 8.00 10.17 48 2 182.10 81.60 0 3.85 98.3 20070325 5500.00 10000.00 101.0 78.02 16.01 0 9.88 -21.46 335 278 9.18 12.61 103 223 182.10 81.60 0 3.56 102.0 20070325 5500.00 10000.00 104.7 78.02 16.01 0 9.64 32.79 273 363 9.03 28.13 114 350 182.10 81.60 0 3.25 105.8 20070325 5500.00 10000.00 109.1 78.01 16.01 0 9.38 -76.43 395 265 8.95 45.37 213 406 182.10 81.60 0 2.88 110.3 20070325 5500.00 10000.00 113.6 78.01 16.01 0 9.18 -273.24 171 134 9.02 45.32 179 383 182.10 81.60 0 2.55 114.8 20070325 5500.00 10000.00 118.9 78.00 16.01 3 9.17 173.27 2003 20 8.31 76.34 453 25 182.10 81.60 0 2.20 120.1 20070325 5500.00 10000.00 125.6 77.99 16.01 0 9.82 -6.89 865 1179 8.88 39.25 149 488 182.10 81.60 0 1.85 126.9 20070325 5500.00 10000.00 133.3 77.98 16.00 0 9.86 100.03 1991 458 8.92 26.54 296 277 182.10 81.60 0 1.54 134.7 20070325 5500.00 10000.00 141.9 77.97 16.00 0 10.06 -35.86 1834 547 8.81 15.55 159 166 182.10 81.60 0 1.27 143.4 20070325 5500.00 10000.00 151.2 77.96 16.00 0 10.26 28.32 1742 785 8.75 11.67 87 114 182.10 81.60 1 1.03 152.8 20070325 5500.00 10000.00 161.6 77.95 16.00 0 10.41 -18.61 1410 928 8.71 8.15 45 77 182.10 81.60 3 0.81 163.3 20070325 5500.00 10000.00 173.3 77.93 16.00 0 10.51 4.23 1547 1173 8.76 7.70 44 84 182.10 81.60 11 0.58 175.2 20070325 5500.00 10000.00 185.6 77.92 15.99 0 10.57 34.48 1628 1332 8.81 7.97 46 92 182.10 81.60 14 0.37 187.5 20070325 5500.00 10000.00 198.9 77.90 15.99 0 10.67 14.37 1601 1613 8.85 7.21 38 89 182.10 81.60 17 0.16 201.0 20070325 5500.00 10000.00 213.3 77.89 15.99 0 10.75 10.67 1509 1785 8.91 7.34 34 90 182.10 81.60 32 0.00 215.6 20070325 5500.00 10000.00 228.9 77.87 15.98 0 10.82 -1.28 1550 1971 8.96 7.43 33 93 182.10 81.60 46 0.00 231.3 20070325 5500.00 10000.00 245.6 77.85 15.98 0 10.88 -6.35 1604 2123 9.02 8.09 34 99 182.10 81.60 57 0.00 248.2 20070325 5500.00 10000.00 262.7 77.83 15.98 0 10.89 6.34 1552 2132 9.05 8.80 32 98 182.10 81.60 73 0.00 265.5 20070325 5500.00 10000.00 281.5 77.81 15.97 0 10.90 18.61 1424 2086 9.06 8.78 28 94 182.10 81.60 85 0.00 284.4 20070325 5500.00 10000.00 301.0 77.79 15.97 0 10.89 -25.12 1501 2060 9.07 9.75 31 99 182.10 81.60 100 0.00 304.2 20070325 5500.00 10000.00 321.5 77.76 15.97 0 10.86 -7.53 1630 2114 9.09 11.27 38 115 182.10 81.60 100 0.00 324.8 20070325 5500.00 10000.00 343.0 77.74 15.96 0 10.86 -16.13 1669 2294 9.14 13.07 43 138 182.10 81.60 100 0.00 346.5 20070325 5500.00 10000.00 365.7 77.72 15.96 0 10.85 3.86 1674 2401 9.16 14.14 46 154 182.10 81.60 100 0.00 369.5 20070325 5500.00 10000.00 390.0 77.69 15.95 0 10.81 -47.56 1994 2735 9.35 26.58 98 308 182.10 81.60 100 0.00 394.0 20070325 5500.00 10000.00 411.8 77.67 15.95 0 10.74 0.64 1929 2461 9.35 29.46 113 336 182.10 81.60 100 0.00 416.0 20070325 5500.00 10000.00 437.8 77.64 15.95 0 10.75 -84.21 1696 2693 9.50 38.53 130 474 182.10 81.60 100 0.00 442.2 20070325 5500.00 10000.00 466.4 77.61 15.94 0 10.69 -20.03 1685 2758 9.67 63.97 237 876 182.10 81.60 100 0.00 471.2 20070325 10000.00 10500.00 77.1 78.05 16.02 0 8.80 -402.63 217 217 7.79 26.51 0 0 182.10 81.60 0 5.19 78.0 20070325 10000.00 10500.00 80.9 78.05 16.01 0 8.66 103.76 215 215 7.64 73.86 0 0 182.10 81.60 0 4.95 81.8 20070325 10000.00 10500.00 84.5 78.04 16.01 0 9.01 46.77 213 213 8.06 58.68 0 0 182.10 81.60 0 4.70 85.4 20070325 10000.00 10500.00 89.2 78.04 16.01 0 9.21 57.05 205 205 8.36 67.65 0 0 182.10 81.60 0 4.41 90.1 20070325 10000.00 10500.00 93.3 78.03 16.01 3 9.35 14.03 20 20 8.08 13.70 13 13 182.10 81.60 0 0.00 94.3 20070325 10000.00 10500.00 97.2 78.03 16.01 0 9.55 -20.93 278 60 8.39 7.69 30 25 182.10 81.60 0 3.85 98.2 20070325 10000.00 10500.00 101.0 78.02 16.01 0 9.98 -10.14 122 260 9.65 11.44 80 378 182.10 81.60 0 3.56 102.1 20070325 10000.00 10500.00 104.8 78.02 16.01 0 9.76 -89.70 84 399 9.49 31.35 75 703 182.10 81.60 0 3.25 105.9 20070325 10000.00 10500.00 109.2 78.01 16.01 0 9.06 -145.27 38 103 9.37 67.29 114 671 182.10 81.60 0 2.88 110.3 20070325 10000.00 10500.00 113.6 78.01 16.01 0 9.75 412.74 450 2174 9.18 80.31 197 2077 182.10 81.60 0 2.55 114.8 20070325 10000.00 10500.00 118.9 78.00 16.01 0 9.57 -30.25 58 1023 7.56 3.20 1 19 182.10 81.60 0 2.20 120.1 20070325 10000.00 10500.00 125.6 77.99 16.01 0 9.87 -535.08 1155 4295 9.23 109.25 405 3430 182.10 81.60 0 1.85 126.9 20070325 10000.00 10500.00 133.3 77.98 16.00 0 9.72 102.55 883 2008 9.07 85.99 286 1520 182.10 81.60 0 1.54 134.7 20070325 10000.00 10500.00 141.8 77.97 16.00 0 9.75 91.62 1049 765 8.83 35.64 180 363 182.10 81.60 0 1.27 143.3 20070325 10000.00 10500.00 151.1 77.96 16.00 0 9.98 0.98 2889 424 8.92 18.45 297 230 182.10 81.60 1 1.03 152.7 20070325 10000.00 10500.00 161.5 77.95 16.00 0 10.22 12.80 2529 912 8.81 14.15 154 178 182.10 81.60 3 0.81 163.2 20070325 10000.00 10500.00 173.4 77.93 16.00 0 10.37 14.42 1930 1347 8.80 11.96 85 151 182.10 81.60 11 0.58 175.2 20070325 10000.00 10500.00 185.5 77.92 15.99 0 10.45 12.11 2308 1524 8.86 12.29 97 163 182.10 81.60 14 0.37 187.4 20070325 10000.00 10500.00 198.9 77.90 15.99 0 10.57 21.01 2296 1736 8.89 10.20 77 144 182.10 81.60 17 0.16 201.0 20070325 10000.00 10500.00 213.4 77.89 15.99 0 10.65 -10.78 2136 1731 8.92 9.92 69 131 182.10 81.60 32 0.00 215.6 20070325 10000.00 10500.00 228.9 77.87 15.98 0 10.74 19.92 2120 1846 8.97 9.48 61 124 182.10 81.60 46 0.00 231.2 20070325 10000.00 10500.00 245.6 77.85 15.98 0 10.81 14.99 2029 2026 9.03 10.04 55 125 182.10 81.60 57 0.00 248.2 20070325 10000.00 10500.00 262.7 77.83 15.98 0 10.84 3.04 2035 2066 9.05 10.68 53 122 182.10 81.60 73 0.00 265.5 20070325 10000.00 10500.00 281.4 77.81 15.97 0 10.87 2.92 1966 2121 9.08 11.02 48 120 182.10 81.60 85 0.00 284.3 20070325 10000.00 10500.00 301.1 77.79 15.97 0 10.86 2.65 1867 2009 9.09 11.95 45 115 182.10 81.60 100 0.00 304.2 20070325 10000.00 10500.00 321.5 77.76 15.97 0 10.87 -0.30 1947 2162 9.12 13.04 51 131 182.10 81.60 100 0.00 324.8 20070325 10000.00 10500.00 343.1 77.74 15.96 0 10.86 -13.11 2074 2309 9.17 15.70 63 164 182.10 81.60 100 0.00 346.6 20070325 10000.00 10500.00 365.8 77.72 15.96 0 10.83 5.50 2267 2304 9.19 17.74 78 186 182.10 81.60 100 0.00 369.5 20070325 10000.00 10500.00 390.1 77.69 15.95 0 10.83 75.21 2265 2466 9.37 27.13 119 304 182.10 81.60 100 0.00 394.1 20070325 10000.00 10500.00 411.8 77.67 15.95 0 10.77 -12.63 2050 2421 9.36 28.81 117 321 182.10 81.60 100 0.00 416.0 20070325 10000.00 10500.00 437.8 77.64 15.95 0 10.73 49.04 2268 2434 9.50 46.37 200 506 182.10 81.60 100 0.00 442.2 20070325 10000.00 10500.00 466.7 77.61 15.94 0 10.69 59.63 2014 2358 9.64 63.25 278 752 182.10 81.60 100 0.00 471.4 20070325 10500.00 11000.00 77.2 78.05 16.02 0 8.51 311.18 217 217 7.51 84.00 0 0 182.10 81.60 0 5.19 78.1 20070325 10500.00 11000.00 80.9 78.05 16.01 0 8.57 161.40 215 215 8.05 124.48 0 0 182.10 81.60 0 4.95 81.8 20070325 10500.00 11000.00 84.0 78.04 16.01 0 9.15 -181.68 213 213 8.43 83.06 0 0 182.10 81.60 0 4.70 84.9 20070325 10500.00 11000.00 89.3 78.04 16.01 0 9.20 27.92 206 206 8.09 33.83 0 0 182.10 81.60 0 4.40 90.2 20070325 10500.00 11000.00 93.2 78.03 16.01 0 9.43 30.98 4 4 9.77 13.20 10 10 182.10 81.60 0 3.34 94.2 20070325 10500.00 11000.00 97.3 78.03 16.01 0 9.89 -7.62 166 183 9.74 7.01 144 419 182.10 81.60 0 3.85 98.3 20070325 10500.00 11000.00 101.1 78.02 16.01 0 9.88 -26.85 222 236 9.31 11.34 88 231 182.10 81.60 0 3.56 102.1 20070325 10500.00 11000.00 104.6 78.02 16.01 0 9.90 -46.24 115 371 9.32 19.41 49 318 182.10 81.60 0 3.25 105.7 20070325 10500.00 11000.00 109.1 78.01 16.01 0 9.70 18.71 328 325 8.82 21.93 71 171 182.10 81.60 0 2.88 110.3 20070325 10500.00 11000.00 113.5 78.01 16.01 0 9.79 16.65 320 371 8.79 18.30 51 137 182.10 81.60 0 2.55 114.8 20070325 10500.00 11000.00 118.9 78.00 16.01 0 9.66 23.42 587 426 8.79 28.61 118 227 182.10 81.60 0 2.20 120.2 20070325 10500.00 11000.00 125.5 77.99 16.01 0 9.88 27.48 597 625 8.69 18.50 58 148 182.10 81.60 0 1.85 126.9 20070325 10500.00 11000.00 133.3 77.98 16.00 0 9.98 11.85 764 657 8.71 15.97 61 133 182.10 81.60 0 1.54 134.7 20070325 10500.00 11000.00 141.9 77.97 16.00 0 10.19 19.37 841 748 8.68 9.66 39 86 182.10 81.60 0 1.27 143.4 20070325 10500.00 11000.00 151.2 77.96 16.00 0 10.25 -8.19 882 868 8.69 9.30 34 82 182.10 81.60 1 1.03 152.8 20070325 10500.00 11000.00 161.6 77.95 16.00 0 10.29 -10.22 1015 1086 8.70 9.96 38 97 182.10 81.60 3 0.81 163.3 20070325 10500.00 11000.00 173.4 77.93 16.00 0 10.34 16.81 1096 1233 8.74 10.55 40 108 182.10 81.60 11 0.58 175.3 20070325 10500.00 11000.00 185.5 77.92 15.99 0 10.47 3.37 964 1662 8.78 8.13 27 106 182.10 81.60 14 0.37 187.5 20070325 10500.00 11000.00 199.0 77.90 15.99 0 10.55 -5.35 1109 1893 8.79 7.55 28 106 182.10 81.60 17 0.16 201.1 20070325 10500.00 11000.00 213.4 77.89 15.99 0 10.63 2.69 1133 1919 8.85 7.88 28 106 182.10 81.60 32 0.00 215.6 20070325 10500.00 11000.00 228.9 77.87 15.98 0 10.74 -36.36 1048 2018 8.88 6.58 20 87 182.10 81.60 46 0.00 231.3 20070325 10500.00 11000.00 245.7 77.85 15.98 0 10.79 -4.56 1100 2035 8.93 6.98 22 89 182.10 81.60 57 0.00 248.3 20070325 10500.00 11000.00 262.7 77.83 15.98 0 10.79 -10.19 1063 1951 8.96 7.47 21 86 182.10 81.60 73 0.00 265.5 20070325 10500.00 11000.00 281.3 77.81 15.97 0 10.78 -29.42 1250 1989 8.99 9.28 28 101 182.10 81.60 85 0.00 284.2 20070325 10500.00 11000.00 301.0 77.79 15.97 0 10.78 -61.00 1368 2041 9.02 10.64 32 111 182.10 81.60 100 0.00 304.1 20070325 10500.00 11000.00 321.4 77.76 15.97 0 10.79 -33.24 1529 2274 9.06 12.36 38 132 182.10 81.60 100 0.00 324.7 20070325 10500.00 11000.00 343.0 77.74 15.96 0 10.77 -70.57 1504 2361 9.10 13.72 43 156 182.10 81.60 100 0.00 346.5 20070325 10500.00 11000.00 365.6 77.72 15.96 0 10.80 -39.10 1637 2622 9.14 15.20 49 181 182.10 81.60 100 0.00 369.4 20070325 10500.00 11000.00 390.0 77.69 15.95 0 10.78 -61.48 1747 2835 9.33 25.72 83 313 182.10 81.60 100 0.00 394.0 20070325 10500.00 11000.00 412.0 77.67 15.95 0 10.74 -18.56 1848 3068 9.36 30.41 107 405 182.10 81.60 100 0.00 416.2 20070325 10500.00 11000.00 438.0 77.64 15.95 0 10.72 -42.77 2114 2838 9.49 46.37 184 569 182.10 81.60 100 0.00 442.5 20070325 10500.00 11000.00 466.4 77.61 15.94 0 10.71 120.03 2150 3074 9.66 68.99 297 965 182.10 81.60 100 0.00 471.1 20070325 11000.00 11500.00 77.3 78.05 16.02 0 8.64 121.50 217 217 7.13 25.31 0 0 182.10 81.60 0 5.19 78.1 20070325 11000.00 11500.00 80.9 78.05 16.01 0 8.83 -65.86 215 215 7.79 63.31 0 0 182.10 81.60 0 4.95 81.7 20070325 11000.00 11500.00 84.7 78.04 16.01 0 8.81 -52.41 213 213 8.12 114.47 0 0 182.10 81.60 0 4.70 85.6 20070325 11000.00 11500.00 89.1 78.04 16.01 0 9.21 -14.64 206 206 8.04 31.94 0 0 182.10 81.60 0 4.40 90.0 20070325 11000.00 11500.00 93.2 78.03 16.01 0 9.72 -16.79 832 832 8.67 17.15 195 195 182.10 81.60 0 4.69 94.2 20070325 11000.00 11500.00 97.3 78.03 16.01 0 9.63 -6.39 360 77 9.50 8.37 284 343 182.10 81.60 0 3.85 98.3 20070325 11000.00 11500.00 101.0 78.02 16.01 0 9.68 -8.41 387 203 9.19 16.16 170 283 182.10 81.60 0 3.56 102.0 20070325 11000.00 11500.00 104.7 78.02 16.01 0 9.19 -87.37 687 7 8.08 30.20 116 8 182.10 81.60 0 3.25 105.8 20070325 11000.00 11500.00 109.1 78.01 16.01 0 9.75 11.65 361 418 8.89 24.05 81 223 182.10 81.60 0 2.88 110.3 20070325 11000.00 11500.00 113.5 78.01 16.01 0 10.03 -29.12 446 415 8.80 11.34 42 95 182.10 81.60 0 2.55 114.7 20070325 11000.00 11500.00 118.8 78.00 16.01 0 10.20 7.07 676 423 8.73 7.73 39 62 182.10 81.60 0 2.20 120.1 20070325 11000.00 11500.00 125.6 77.99 16.01 0 10.32 3.95 844 537 8.67 5.81 31 51 182.10 81.60 0 1.85 126.9 20070325 11000.00 11500.00 133.3 77.98 16.00 0 10.38 35.65 1101 606 8.69 6.34 38 56 182.10 81.60 0 1.54 134.8 20070325 11000.00 11500.00 141.9 77.97 16.00 0 10.43 17.36 1168 707 8.68 5.84 33 54 182.10 81.60 0 1.27 143.4 20070325 11000.00 11500.00 151.2 77.96 16.00 0 10.45 4.90 1335 812 8.69 6.27 37 60 182.10 81.60 1 1.03 152.8 20070325 11000.00 11500.00 161.5 77.95 16.00 0 10.52 6.09 1364 1066 8.72 6.44 34 66 182.10 81.60 3 0.81 163.2 20070325 11000.00 11500.00 173.3 77.93 16.00 0 10.58 14.75 1246 1272 8.75 6.39 28 68 182.10 81.60 11 0.58 175.2 20070325 11000.00 11500.00 185.6 77.92 15.99 0 10.69 7.82 1265 1585 8.83 5.97 26 74 182.10 81.60 14 0.37 187.6 20070325 11000.00 11500.00 198.9 77.90 15.99 0 10.79 -11.66 1251 1950 8.86 5.25 20 72 182.10 81.60 17 0.16 201.0 20070325 11000.00 11500.00 213.4 77.89 15.99 0 10.88 7.96 1163 2114 8.93 5.17 18 73 182.10 81.60 32 0.00 215.7 20070325 11000.00 11500.00 228.9 77.87 15.98 0 10.92 -4.57 1172 2124 8.95 5.34 18 71 182.10 81.60 46 0.00 231.3 20070325 11000.00 11500.00 245.7 77.85 15.98 0 10.94 7.03 1182 2305 9.00 5.84 18 79 182.10 81.60 57 0.00 248.2 20070325 11000.00 11500.00 262.7 77.83 15.98 0 10.95 20.74 1262 2374 9.03 6.59 20 84 182.10 81.60 73 0.00 265.5 20070325 11000.00 11500.00 281.4 77.81 15.97 0 10.95 -1.97 1163 2393 9.04 6.63 18 85 182.10 81.60 85 0.00 284.3 20070325 11000.00 11500.00 301.1 77.79 15.97 0 10.92 2.29 1187 2385 9.05 7.52 20 92 182.10 81.60 100 0.00 304.2 20070325 11000.00 11500.00 321.5 77.76 15.97 0 10.90 -17.44 1287 2513 9.08 8.74 25 111 182.10 81.60 100 0.00 324.8 20070325 11000.00 11500.00 343.0 77.74 15.96 0 10.88 -5.22 1369 2692 9.11 10.54 30 134 182.10 81.60 100 0.00 346.5 20070325 11000.00 11500.00 365.7 77.72 15.96 0 10.83 -19.99 1408 2819 9.15 12.91 38 174 182.10 81.60 100 0.00 369.5 20070325 11000.00 11500.00 390.1 77.69 15.95 0 10.81 -1.09 1451 2928 9.33 21.23 61 286 182.10 81.60 100 0.00 394.1 20070325 11000.00 11500.00 411.9 77.67 15.95 0 10.79 30.53 1421 3109 9.34 22.28 64 322 182.10 81.60 100 0.00 416.1 20070325 11000.00 11500.00 437.7 77.64 15.95 0 10.68 -92.88 1582 2943 9.49 44.76 142 602 182.10 81.60 100 0.00 442.2 20070325 11000.00 11500.00 466.6 77.61 15.94 0 10.66 -106.78 1517 2706 9.65 65.63 221 882 182.10 81.60 100 0.00 471.3 20070325 11500.00 12000.00 77.3 78.05 16.02 0 8.26 -107.95 217 217 8.75 194.26 0 0 182.10 81.60 0 5.19 78.1 20070325 11500.00 12000.00 80.9 78.05 16.01 0 8.79 -489.75 215 215 7.77 70.30 0 0 182.10 81.60 0 4.95 81.8 20070325 11500.00 12000.00 84.6 78.04 16.01 0 9.04 95.71 213 213 8.06 52.95 0 0 182.10 81.60 0 4.70 85.5 20070325 11500.00 12000.00 89.1 78.04 16.01 0 9.31 9.16 206 206 8.05 24.94 0 0 182.10 81.60 0 4.40 90.1 20070325 11500.00 12000.00 93.2 78.03 16.01 0 9.57 20.41 139 139 8.90 14.03 210 210 182.10 81.60 0 4.09 94.2 20070325 11500.00 12000.00 97.3 78.03 16.01 0 9.59 -0.45 445 16 8.04 7.54 31 6 182.10 81.60 0 3.85 98.3 20070325 11500.00 12000.00 100.9 78.02 16.01 0 10.16 -19.78 133 306 9.65 9.86 56 280 182.10 81.60 0 3.56 102.0 20070325 11500.00 12000.00 104.7 78.02 16.01 0 10.06 -18.47 178 337 9.17 10.87 36 146 182.10 81.60 0 3.25 105.8 20070325 11500.00 12000.00 109.1 78.01 16.01 0 9.94 -25.94 356 267 8.82 10.95 45 86 182.10 81.60 0 2.88 110.3 20070325 11500.00 12000.00 113.6 78.01 16.01 0 10.00 -44.86 500 414 8.81 13.19 53 109 182.10 81.60 0 2.55 114.8 20070325 11500.00 12000.00 118.8 78.00 16.01 0 10.18 1.95 599 411 8.74 8.01 36 63 182.10 81.60 0 2.20 120.0 20070325 11500.00 12000.00 125.5 77.99 16.01 0 10.43 22.93 680 538 8.73 4.58 21 41 182.10 81.60 0 1.85 126.9 20070325 11500.00 12000.00 133.4 77.98 16.00 0 10.46 8.84 845 596 8.71 4.97 24 42 182.10 81.60 0 1.54 134.8 20070325 11500.00 12000.00 142.0 77.97 16.00 0 10.47 16.27 844 684 8.70 5.04 22 44 182.10 81.60 0 1.27 143.5 20070325 11500.00 12000.00 151.1 77.96 16.00 0 10.51 35.25 940 775 8.69 5.06 22 44 182.10 81.60 1 1.03 152.7 20070325 11500.00 12000.00 161.5 77.95 16.00 0 10.60 13.81 1007 1006 8.73 4.83 20 47 182.10 81.60 3 0.81 163.2 20070325 11500.00 12000.00 173.3 77.93 16.00 0 10.70 8.54 1045 1268 8.78 4.80 18 51 182.10 81.60 11 0.58 175.2 20070325 11500.00 12000.00 185.5 77.92 15.99 0 10.81 -3.69 1063 1618 8.86 4.58 17 58 182.10 81.60 14 0.37 187.5 20070325 11500.00 12000.00 199.0 77.90 15.99 0 10.93 -6.38 1153 2024 8.90 4.03 15 59 182.10 81.60 17 0.16 201.1 20070325 11500.00 12000.00 213.4 77.89 15.99 0 11.02 -16.28 1149 2223 8.98 4.14 15 62 182.10 81.60 32 0.00 215.6 20070325 11500.00 12000.00 229.0 77.87 15.98 0 11.07 -4.37 1139 2354 9.01 4.22 13 61 182.10 81.60 46 0.00 231.4 20070325 11500.00 12000.00 245.8 77.85 15.98 0 11.10 -4.30 1163 2540 9.06 4.43 14 66 182.10 81.60 57 0.00 248.4 20070325 11500.00 12000.00 262.8 77.83 15.98 0 11.08 -0.19 1140 2518 9.07 4.97 14 69 182.10 81.60 73 0.00 265.5 20070325 11500.00 12000.00 281.4 77.81 15.97 0 11.07 6.64 1110 2578 9.08 5.35 14 75 182.10 81.60 85 0.00 284.3 20070325 11500.00 12000.00 301.1 77.79 15.97 0 11.02 18.77 1162 2499 9.09 6.31 17 83 182.10 81.60 100 0.00 304.2 20070325 11500.00 12000.00 321.6 77.76 15.97 0 11.01 23.78 1192 2641 9.11 6.95 18 94 182.10 81.60 100 0.00 324.9 20070325 11500.00 12000.00 343.1 77.74 15.96 0 10.97 42.99 1223 2778 9.14 8.00 22 115 182.10 81.60 100 0.00 346.6 20070325 11500.00 12000.00 365.8 77.72 15.96 0 10.93 -3.68 1285 2917 9.16 9.81 27 141 182.10 81.60 100 0.00 369.5 20070325 11500.00 12000.00 390.1 77.69 15.95 0 10.89 -6.82 1303 3061 9.35 16.11 46 248 182.10 81.60 100 0.00 394.1 20070325 11500.00 12000.00 411.9 77.67 15.95 0 10.85 9.66 1294 3239 9.35 19.26 52 299 182.10 81.60 100 0.00 416.1 20070325 11500.00 12000.00 437.8 77.64 15.95 0 10.79 -64.58 1231 3154 9.49 28.82 79 465 182.10 81.60 100 0.00 442.2 20070325 11500.00 12000.00 466.6 77.61 15.94 0 10.80 35.56 1366 3294 9.69 47.19 147 789 182.10 81.60 100 0.00 471.3 20070325 12000.00 12500.00 77.4 78.05 16.02 2 5.90 -0.00 217 217 7.90 -9999.00 0 0 182.10 81.60 0 5.19 78.2 20070325 12000.00 12500.00 81.0 78.05 16.01 3 6.00 -429.61 215 215 7.00 9120.56 0 0 182.10 81.60 0 4.95 81.9 20070325 12000.00 12500.00 84.4 78.04 16.01 2 8.41 -0.00 213 213 9.04 2119.65 0 0 182.10 81.60 0 4.70 85.3 20070325 12000.00 12500.00 89.8 78.03 16.01 0 9.22 -50.34 206 206 8.61 82.92 0 0 182.10 81.60 0 4.40 90.7 20070325 12000.00 12500.00 93.1 78.03 16.01 2 9.63 -25.17 200 200 9.73 24.02 1477 1477 182.10 81.60 0 4.29 94.1 20070325 12000.00 12500.00 97.3 78.03 16.01 2 9.87 -0.00 183 183 10.08 15.70 402 1061 182.10 81.60 0 3.85 98.4 20070325 12000.00 12500.00 101.0 78.02 16.01 0 10.32 10.12 104 257 9.99 15.23 68 363 182.10 81.60 0 3.56 102.0 20070325 12000.00 12500.00 104.9 78.02 16.01 0 10.07 -4.86 262 229 9.13 19.29 58 118 182.10 81.60 0 3.25 106.1 20070325 12000.00 12500.00 109.2 78.01 16.01 3 9.47 11.96 616 6 8.77 41.43 149 21 182.10 81.60 0 2.88 110.4 20070325 12000.00 12500.00 113.7 78.00 16.01 0 9.87 -155.91 546 528 9.17 54.11 150 351 182.10 81.60 0 2.55 114.9 20070325 12000.00 12500.00 118.9 78.00 16.01 0 9.88 1.20 420 450 8.97 35.29 79 201 182.10 81.60 0 2.20 120.2 20070325 12000.00 12500.00 125.5 77.99 16.01 0 10.09 -4.89 528 500 8.88 19.50 49 110 182.10 81.60 0 1.85 126.8 20070325 12000.00 12500.00 133.5 77.98 16.00 0 10.18 -1.00 861 443 9.05 27.38 80 107 182.10 81.60 0 1.54 134.9 20070325 12000.00 12500.00 141.8 77.97 16.00 0 10.36 36.93 774 677 9.05 14.40 40 91 182.10 81.60 0 1.27 143.3 20070325 12000.00 12500.00 151.2 77.96 16.00 0 10.45 6.08 893 793 9.10 12.00 39 90 182.10 81.60 1 1.03 152.8 20070325 12000.00 12500.00 161.7 77.95 16.00 0 10.49 41.74 912 987 9.10 10.90 36 99 182.10 81.60 3 0.81 163.4 20070325 12000.00 12500.00 173.5 77.93 16.00 0 10.64 6.24 1142 1232 9.10 10.09 36 97 182.10 81.60 11 0.58 175.3 20070325 12000.00 12500.00 186.0 77.92 15.99 0 10.74 9.86 1119 1623 8.95 6.84 23 79 182.10 81.60 14 0.37 187.9 20070325 12000.00 12500.00 199.1 77.90 15.99 0 10.86 -4.50 1208 1980 8.88 4.65 18 65 182.10 81.60 17 0.16 201.2 20070325 12000.00 12500.00 213.3 77.89 15.99 0 10.97 -7.47 1181 2146 8.94 4.35 15 62 182.10 81.60 32 0.00 215.5 20070325 12000.00 12500.00 228.9 77.87 15.98 0 11.06 -2.78 1209 2316 9.00 4.24 14 61 182.10 81.60 46 0.00 231.3 20070325 12000.00 12500.00 245.6 77.85 15.98 0 11.09 4.46 1221 2406 9.05 4.57 15 64 182.10 81.60 57 0.00 248.2 20070325 12000.00 12500.00 262.7 77.83 15.98 0 11.10 22.79 1253 2415 9.08 5.06 15 67 182.10 81.60 73 0.00 265.5 20070325 12000.00 12500.00 281.3 77.81 15.97 0 11.08 25.08 1229 2411 9.10 5.56 16 71 182.10 81.60 85 0.00 284.2 20070325 12000.00 12500.00 301.1 77.79 15.97 0 11.06 21.16 1255 2375 9.10 6.12 17 75 182.10 81.60 100 0.00 304.2 20070325 12000.00 12500.00 321.5 77.76 15.97 0 11.02 39.83 1288 2440 9.12 7.37 20 89 182.10 81.60 100 0.00 324.8 20070325 12000.00 12500.00 343.1 77.74 15.96 0 11.00 52.99 1328 2585 9.15 8.30 23 106 182.10 81.60 100 0.00 346.6 20070325 12000.00 12500.00 365.7 77.72 15.96 0 10.96 50.66 1311 2631 9.17 9.48 27 123 182.10 81.60 100 0.00 369.5 20070325 12000.00 12500.00 390.1 77.69 15.95 0 10.91 75.05 1291 2713 9.35 15.69 44 214 182.10 81.60 100 0.00 394.1 20070325 12000.00 12500.00 412.0 77.67 15.95 0 10.86 33.08 1696 2741 9.37 22.39 73 272 182.10 81.60 100 0.00 416.2 20070325 12000.00 12500.00 437.9 77.64 15.95 0 10.81 -37.57 1510 2879 9.51 31.54 99 432 182.10 81.60 100 0.00 442.3 20070325 12000.00 12500.00 466.6 77.61 15.94 0 10.78 128.31 1553 2891 9.67 49.78 175 729 182.10 81.60 100 0.00 471.3 20070325 12500.00 13000.00 77.2 78.05 16.02 3 6.00 -2331.47 217 217 6.50 7780.18 0 0 182.10 81.60 0 5.19 78.0 20070325 12500.00 13000.00 81.0 78.05 16.01 0 8.53 38.86 215 215 7.03 24.98 0 0 182.10 81.60 0 4.95 81.9 20070325 12500.00 13000.00 84.6 78.04 16.01 0 8.84 55.64 213 213 8.09 98.41 0 0 182.10 81.60 0 4.70 85.5 20070325 12500.00 13000.00 89.1 78.04 16.01 0 9.30 -34.00 206 206 8.02 23.25 0 0 182.10 81.60 0 4.40 90.0 20070325 12500.00 13000.00 93.2 78.03 16.01 3 9.51 -2.10 84 84 8.23 16.19 15 15 182.10 81.60 0 0.00 94.2 20070325 12500.00 13000.00 97.1 78.03 16.01 0 10.35 -6.13 101 298 10.14 4.68 76 493 182.10 81.60 0 3.85 98.1 20070325 12500.00 13000.00 101.0 78.02 16.01 0 10.24 -5.60 185 295 9.44 6.02 43 155 182.10 81.60 0 3.56 102.1 20070325 12500.00 13000.00 104.8 78.02 16.01 0 9.97 9.31 273 267 8.98 9.35 46 108 182.10 81.60 0 3.25 105.9 20070325 12500.00 13000.00 109.2 78.01 16.01 0 9.73 12.04 409 370 8.85 21.76 87 196 182.10 81.60 0 2.88 110.4 20070325 12500.00 13000.00 113.6 78.01 16.01 0 9.76 0.47 530 495 8.83 25.90 98 229 182.10 81.60 0 2.55 114.8 20070325 12500.00 13000.00 118.8 78.00 16.01 0 10.00 9.35 574 396 8.71 11.53 48 84 182.10 81.60 0 2.20 120.0 20070325 12500.00 13000.00 125.6 77.99 16.01 0 10.11 3.40 873 536 8.66 9.56 51 82 182.10 81.60 0 1.85 126.9 20070325 12500.00 13000.00 133.3 77.98 16.00 0 10.21 -25.87 1175 576 8.71 9.27 60 83 182.10 81.60 0 1.54 134.8 20070325 12500.00 13000.00 141.9 77.97 16.00 0 10.35 9.96 1049 671 8.67 6.61 35 59 182.10 81.60 0 1.27 143.4 20070325 12500.00 13000.00 151.1 77.96 16.00 0 10.42 12.83 1186 805 8.68 6.28 33 58 182.10 81.60 1 1.03 152.7 20070325 12500.00 13000.00 161.6 77.95 16.00 0 10.48 47.34 1330 975 8.71 6.57 35 65 182.10 81.60 3 0.81 163.3 20070325 12500.00 13000.00 173.3 77.93 16.00 0 10.55 45.00 1323 1206 8.76 6.88 34 75 182.10 81.60 11 0.58 175.1 20070325 12500.00 13000.00 185.6 77.92 15.99 0 10.67 21.57 1314 1566 8.84 6.46 29 79 182.10 81.60 14 0.37 187.5 20070325 12500.00 13000.00 198.9 77.90 15.99 0 10.79 14.79 1466 1892 8.89 5.87 27 80 182.10 81.60 17 0.16 201.0 20070325 12500.00 13000.00 213.4 77.89 15.99 0 10.89 23.34 1427 2058 8.97 5.92 26 83 182.10 81.60 32 0.00 215.7 20070325 12500.00 13000.00 229.0 77.87 15.98 0 10.98 26.02 1335 2243 9.00 5.56 20 76 182.10 81.60 46 0.00 231.4 20070325 12500.00 13000.00 245.7 77.85 15.98 0 11.03 27.63 1350 2428 9.06 5.80 20 79 182.10 81.60 57 0.00 248.3 20070325 12500.00 13000.00 262.8 77.83 15.98 0 11.05 12.55 1354 2416 9.09 6.25 20 78 182.10 81.60 73 0.00 265.5 20070325 12500.00 13000.00 281.4 77.81 15.97 0 11.06 21.38 1299 2468 9.11 6.36 19 80 182.10 81.60 85 0.00 284.3 20070325 12500.00 13000.00 301.1 77.79 15.97 0 11.03 25.89 1339 2390 9.12 7.07 21 85 182.10 81.60 100 0.00 304.2 20070325 12500.00 13000.00 321.5 77.76 15.97 0 11.01 31.97 1387 2518 9.14 8.14 24 99 182.10 81.60 100 0.00 324.8 20070325 12500.00 13000.00 343.0 77.74 15.96 0 10.97 37.58 1465 2592 9.16 9.84 29 119 182.10 81.60 100 0.00 346.5 20070325 12500.00 13000.00 365.7 77.72 15.96 0 10.95 21.02 1498 2698 9.20 11.21 34 141 182.10 81.60 100 0.00 369.5 20070325 12500.00 13000.00 390.1 77.69 15.95 0 10.92 24.92 1640 2836 9.40 20.19 65 258 182.10 81.60 100 0.00 394.1 20070325 12500.00 13000.00 411.9 77.67 15.95 0 10.87 15.02 1693 2997 9.38 21.95 73 297 182.10 81.60 100 0.00 416.1 20070325 12500.00 13000.00 438.0 77.64 15.95 0 10.79 -12.00 1736 2787 9.52 36.28 127 466 182.10 81.60 100 0.00 442.4 20070325 12500.00 13000.00 466.6 77.61 15.94 0 10.80 167.67 1550 3432 9.70 52.51 175 864 182.10 81.60 100 0.00 471.3 20070325 13000.00 13500.00 77.3 78.05 16.02 0 8.34 -32.42 217 217 8.83 111.11 0 0 182.10 81.60 0 5.19 78.1 20070325 13000.00 13500.00 80.9 78.05 16.01 0 8.89 -120.11 215 215 7.87 30.22 0 0 182.10 81.60 0 4.95 81.7 20070325 13000.00 13500.00 84.7 78.04 16.01 0 8.96 66.23 213 213 7.97 57.53 0 0 182.10 81.60 0 4.70 85.6 20070325 13000.00 13500.00 89.0 78.04 16.01 0 9.30 -4.14 206 206 7.99 22.09 0 0 182.10 81.60 0 4.40 90.0 20070325 13000.00 13500.00 93.1 78.03 16.01 0 10.02 -9.43 5974 5974 9.81 13.70 7721 7721 182.10 81.60 0 5.69 94.1 20070325 13000.00 13500.00 97.4 78.03 16.01 0 9.86 1.10 165 174 9.78 6.04 167 479 182.10 81.60 0 3.85 98.4 20070325 13000.00 13500.00 100.9 78.02 16.01 0 9.94 -0.30 160 224 9.49 8.45 78 261 182.10 81.60 0 3.56 102.0 20070325 13000.00 13500.00 104.8 78.02 16.01 0 9.95 11.43 156 277 9.17 10.09 40 156 182.10 81.60 0 3.25 105.9 20070325 13000.00 13500.00 109.1 78.01 16.01 0 9.75 -31.28 208 326 8.89 16.94 47 164 182.10 81.60 0 2.88 110.3 20070325 13000.00 13500.00 113.5 78.01 16.01 0 9.87 -7.69 425 368 8.74 13.86 54 115 182.10 81.60 0 2.55 114.7 20070325 13000.00 13500.00 118.9 78.00 16.01 0 9.81 5.85 422 388 8.70 14.79 52 116 182.10 81.60 0 2.20 120.2 20070325 13000.00 13500.00 125.6 77.99 16.01 0 9.91 8.03 523 647 8.64 14.12 44 128 182.10 81.60 0 1.85 126.9 20070325 13000.00 13500.00 133.3 77.98 16.00 0 9.99 50.84 723 629 8.66 13.11 53 114 182.10 81.60 0 1.54 134.7 20070325 13000.00 13500.00 141.9 77.97 16.00 0 10.09 18.46 947 637 8.64 10.39 52 92 182.10 81.60 0 1.27 143.4 20070325 13000.00 13500.00 151.1 77.96 16.00 0 10.21 10.17 966 727 8.63 8.32 40 76 182.10 81.60 1 1.03 152.7 20070325 13000.00 13500.00 161.6 77.95 16.00 0 10.33 21.04 967 914 8.64 7.37 30 70 182.10 81.60 3 0.81 163.3 20070325 13000.00 13500.00 173.3 77.93 16.00 0 10.42 5.36 932 1120 8.68 6.92 25 71 182.10 81.60 11 0.58 175.1 20070325 13000.00 13500.00 185.5 77.92 15.99 0 10.51 6.11 998 1326 8.74 6.67 25 76 182.10 81.60 14 0.37 187.5 20070325 13000.00 13500.00 198.9 77.90 15.99 0 10.64 15.26 1118 1652 8.79 6.09 23 76 182.10 81.60 17 0.16 201.0 20070325 13000.00 13500.00 213.3 77.89 15.99 0 10.76 23.11 1102 1841 8.87 5.82 20 76 182.10 81.60 32 0.00 215.6 20070325 13000.00 13500.00 229.0 77.87 15.98 0 10.87 16.01 1188 2090 8.91 5.54 19 72 182.10 81.60 46 0.00 231.4 20070325 13000.00 13500.00 245.6 77.85 15.98 0 10.95 21.96 1223 2266 8.98 5.72 18 75 182.10 81.60 57 0.00 248.2 20070325 13000.00 13500.00 262.7 77.83 15.98 0 10.98 21.61 1264 2223 9.01 6.07 18 72 182.10 81.60 73 0.00 265.5 20070325 13000.00 13500.00 281.3 77.81 15.97 0 11.01 23.64 1309 2324 9.05 6.30 19 75 182.10 81.60 85 0.00 284.2 20070325 13000.00 13500.00 301.0 77.79 15.97 0 11.01 23.03 1303 2229 9.07 6.70 19 75 182.10 81.60 100 0.00 304.1 20070325 13000.00 13500.00 321.4 77.76 15.97 0 10.99 8.85 1320 2260 9.10 7.61 22 85 182.10 81.60 100 0.00 324.7 20070325 13000.00 13500.00 343.0 77.74 15.96 0 10.98 8.44 1389 2317 9.13 8.71 26 99 182.10 81.60 100 0.00 346.5 20070325 13000.00 13500.00 365.7 77.72 15.96 0 10.96 19.39 1410 2517 9.17 10.10 29 120 182.10 81.60 100 0.00 369.5 20070325 13000.00 13500.00 390.1 77.69 15.95 0 10.91 -9.96 1490 2540 9.35 17.58 54 212 182.10 81.60 100 0.00 394.1 20070325 13000.00 13500.00 411.8 77.67 15.95 0 10.89 -3.32 1548 2834 9.36 19.18 59 246 182.10 81.60 100 0.00 416.0 20070325 13000.00 13500.00 437.9 77.64 15.95 0 10.84 -20.50 1516 2488 9.49 29.09 91 342 182.10 81.60 100 0.00 442.3 20070325 13000.00 13500.00 466.6 77.61 15.94 0 10.79 20.16 1635 2787 9.67 49.89 180 688 182.10 81.60 100 0.00 471.3 20070325 13500.00 14000.00 77.2 78.05 16.02 0 9.33 -23.35 217 217 6.33 1.00 0 0 182.10 81.60 0 5.19 78.1 20070325 13500.00 14000.00 80.9 78.05 16.01 0 8.90 -171.90 215 215 8.67 93.29 0 0 182.10 81.60 0 4.95 81.8 20070325 13500.00 14000.00 84.6 78.04 16.01 0 9.06 -1.44 213 213 7.99 44.88 0 0 182.10 81.60 0 4.70 85.5 20070325 13500.00 14000.00 89.1 78.04 16.01 0 9.22 -6.53 206 206 7.99 28.31 0 0 182.10 81.60 0 4.40 90.1 20070325 13500.00 14000.00 93.2 78.03 16.01 0 9.94 -6.93 3910 3910 9.86 13.70 7250 7250 182.10 81.60 0 5.58 94.2 20070325 13500.00 14000.00 97.3 78.03 16.01 0 10.43 0.85 33 250 10.08 6.40 17 272 182.10 81.60 0 3.85 98.3 20070325 13500.00 14000.00 100.9 78.02 16.01 0 9.81 -12.59 173 226 9.46 12.68 107 340 182.10 81.60 0 3.56 102.0 20070325 13500.00 14000.00 104.7 78.02 16.01 0 9.91 7.26 204 297 9.05 11.33 44 146 182.10 81.60 0 3.25 105.8 20070325 13500.00 14000.00 109.1 78.01 16.01 0 9.82 -38.99 277 369 8.84 15.91 47 144 182.10 81.60 0 2.88 110.3 20070325 13500.00 14000.00 113.6 78.01 16.01 0 9.84 -8.14 371 405 8.78 16.30 51 133 182.10 81.60 0 2.55 114.8 20070325 13500.00 14000.00 118.8 78.00 16.01 0 9.93 23.92 490 561 8.72 14.93 49 132 182.10 81.60 0 2.20 120.1 20070325 13500.00 14000.00 125.6 77.99 16.01 0 10.00 25.15 720 499 8.64 10.64 50 89 182.10 81.60 0 1.85 126.9 20070325 13500.00 14000.00 133.4 77.98 16.00 0 10.21 12.50 698 684 8.66 7.77 30 71 182.10 81.60 0 1.54 134.8 20070325 13500.00 14000.00 141.9 77.97 16.00 0 10.27 25.22 832 658 8.63 6.49 30 58 182.10 81.60 0 1.27 143.4 20070325 13500.00 14000.00 151.2 77.96 16.00 0 10.34 0.35 933 800 8.62 6.23 28 59 182.10 81.60 1 1.03 152.8 20070325 13500.00 14000.00 161.6 77.95 16.00 0 10.38 7.88 1017 943 8.65 6.68 28 64 182.10 81.60 3 0.81 163.3 20070325 13500.00 14000.00 173.4 77.93 16.00 0 10.42 -7.12 979 1187 8.70 7.38 28 78 182.10 81.60 11 0.58 175.2 20070325 13500.00 14000.00 185.6 77.92 15.99 0 10.49 12.69 1052 1524 8.77 7.92 29 96 182.10 81.60 14 0.37 187.5 20070325 13500.00 14000.00 198.9 77.90 15.99 0 10.57 -7.66 1058 1815 8.80 7.14 25 96 182.10 81.60 17 0.16 201.0 20070325 13500.00 14000.00 213.4 77.89 15.99 0 10.69 -0.36 1035 1958 8.86 6.59 22 91 182.10 81.60 32 0.00 215.6 20070325 13500.00 14000.00 228.9 77.87 15.98 0 10.77 -7.02 1059 2001 8.89 6.40 20 83 182.10 81.60 46 0.00 231.3 20070325 13500.00 14000.00 245.6 77.85 15.98 0 10.84 -11.49 1129 2063 8.95 6.61 20 82 182.10 81.60 57 0.00 248.2 20070325 13500.00 14000.00 262.7 77.83 15.98 0 10.86 -30.63 1155 2076 8.99 7.13 21 84 182.10 81.60 73 0.00 265.4 20070325 13500.00 14000.00 281.3 77.81 15.97 0 10.90 -14.49 1231 2187 9.02 7.42 22 87 182.10 81.60 85 0.00 284.2 20070325 13500.00 14000.00 300.9 77.79 15.97 0 10.89 -19.36 1273 2187 9.04 8.27 23 92 182.10 81.60 100 0.00 304.0 20070325 13500.00 14000.00 321.3 77.76 15.97 0 10.92 -13.86 1371 2360 9.09 8.84 26 103 182.10 81.60 100 0.00 324.6 20070325 13500.00 14000.00 343.0 77.74 15.96 0 10.90 -29.73 1442 2422 9.13 10.49 32 123 182.10 81.60 100 0.00 346.5 20070325 13500.00 14000.00 365.7 77.72 15.96 0 10.88 -49.35 1550 2589 9.16 12.30 39 149 182.10 81.60 100 0.00 369.4 20070325 13500.00 14000.00 390.1 77.69 15.95 0 10.85 -65.26 1787 2770 9.37 23.13 79 283 182.10 81.60 100 0.00 394.1 20070325 13500.00 14000.00 411.8 77.67 15.95 0 10.86 -42.20 1714 2912 9.36 22.47 73 285 182.10 81.60 100 0.00 416.0 20070325 13500.00 14000.00 437.8 77.64 15.95 0 10.79 35.87 1855 2893 9.50 36.58 134 475 182.10 81.60 100 0.00 442.3 20070325 13500.00 14000.00 466.5 77.61 15.94 0 10.73 -63.94 2607 2998 9.66 70.19 352 939 182.10 81.60 100 0.00 471.3 20070325 14000.00 14500.00 77.3 78.05 16.02 0 8.21 3988.57 217 217 6.21 35.63 0 0 182.10 81.60 0 5.19 78.1 20070325 14000.00 14500.00 80.9 78.05 16.01 3 6.00 716.81 215 215 7.00 10745.22 0 0 182.10 81.60 0 4.95 81.7 20070325 14000.00 14500.00 84.2 78.04 16.01 0 9.04 173.83 213 213 8.15 63.58 0 0 182.10 81.60 0 4.70 85.1 20070325 14000.00 14500.00 89.9 78.03 16.01 0 9.41 -64.15 206 206 8.17 23.90 0 0 182.10 81.60 0 4.40 90.9 20070325 14000.00 14500.00 93.2 78.03 16.01 3 9.47 15.19 74 74 8.28 17.35 16 16 182.10 81.60 0 0.00 94.2 20070325 14000.00 14500.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.79 10.88 271 747 182.10 81.60 0 3.85 98.3 20070325 14000.00 14500.00 101.0 78.02 16.01 0 9.97 8.01 96 380 9.80 23.23 92 753 182.10 81.60 0 3.56 102.0 20070325 14000.00 14500.00 104.7 78.02 16.01 0 9.74 62.51 219 417 9.09 27.00 81 335 182.10 81.60 0 3.25 105.8 20070325 14000.00 14500.00 109.1 78.01 16.01 0 9.46 40.98 435 363 8.97 50.26 208 465 182.10 81.60 0 2.88 110.3 20070325 14000.00 14500.00 113.5 78.01 16.01 0 9.77 30.19 547 439 8.84 23.78 99 206 182.10 81.60 0 2.55 114.7 20070325 14000.00 14500.00 118.8 78.00 16.01 0 10.15 -12.41 569 524 8.73 9.32 34 75 182.10 81.60 0 2.20 120.1 20070325 14000.00 14500.00 125.5 77.99 16.01 0 10.20 27.04 952 536 8.67 7.85 45 68 182.10 81.60 0 1.85 126.8 20070325 14000.00 14500.00 133.3 77.98 16.00 0 10.35 0.79 1179 655 8.70 6.88 43 64 182.10 81.60 0 1.54 134.7 20070325 14000.00 14500.00 141.9 77.97 16.00 0 10.43 6.75 1249 652 8.68 5.66 37 53 182.10 81.60 0 1.27 143.4 20070325 14000.00 14500.00 151.1 77.96 16.00 0 10.50 2.25 1439 771 8.68 5.35 36 52 182.10 81.60 1 1.03 152.7 20070325 14000.00 14500.00 161.6 77.95 16.00 0 10.52 8.55 1314 949 8.70 5.80 31 57 182.10 81.60 3 0.81 163.3 20070325 14000.00 14500.00 173.4 77.93 16.00 0 10.55 12.48 1339 1171 8.74 6.71 33 70 182.10 81.60 11 0.58 175.2 20070325 14000.00 14500.00 185.5 77.92 15.99 0 10.57 23.09 1324 1418 8.81 7.61 35 88 182.10 81.60 14 0.37 187.5 20070325 14000.00 14500.00 198.9 77.90 15.99 0 10.65 7.28 1369 1721 8.84 7.30 32 91 182.10 81.60 17 0.16 201.0 20070325 14000.00 14500.00 213.4 77.89 15.99 0 10.70 19.19 1260 1749 8.89 7.61 30 92 182.10 81.60 32 0.00 215.6 20070325 14000.00 14500.00 229.0 77.87 15.98 0 10.77 15.46 1260 1899 8.92 7.44 27 91 182.10 81.60 46 0.00 231.4 20070325 14000.00 14500.00 245.7 77.85 15.98 0 10.81 14.50 1301 2049 8.98 7.87 28 97 182.10 81.60 57 0.00 248.3 20070325 14000.00 14500.00 262.8 77.83 15.98 0 10.85 -20.39 1304 2071 9.00 8.31 26 93 182.10 81.60 73 0.00 265.6 20070325 14000.00 14500.00 281.3 77.81 15.97 0 10.87 -8.12 1368 2148 9.03 8.81 27 97 182.10 81.60 85 0.00 284.2 20070325 14000.00 14500.00 301.1 77.79 15.97 0 10.87 -5.38 1487 2130 9.05 9.64 30 101 182.10 81.60 100 0.00 304.2 20070325 14000.00 14500.00 321.5 77.76 15.97 0 10.88 -21.66 1570 2311 9.08 10.67 34 116 182.10 81.60 100 0.00 324.8 20070325 14000.00 14500.00 343.0 77.74 15.96 0 10.87 -25.45 1578 2485 9.13 12.01 38 138 182.10 81.60 100 0.00 346.5 20070325 14000.00 14500.00 365.7 77.72 15.96 0 10.86 -34.51 1626 2616 9.16 13.47 43 158 182.10 81.60 100 0.00 369.4 20070325 14000.00 14500.00 390.1 77.69 15.95 0 10.87 -19.15 1575 2850 9.36 20.52 63 264 182.10 81.60 100 0.00 394.1 20070325 14000.00 14500.00 411.8 77.67 15.95 0 10.80 -72.51 1793 2734 9.36 25.57 90 313 182.10 81.60 100 0.00 416.0 20070325 14000.00 14500.00 437.8 77.64 15.95 0 10.72 -72.94 1665 2408 9.47 39.70 134 445 182.10 81.60 100 0.00 442.2 20070325 14000.00 14500.00 466.7 77.61 15.94 0 10.72 100.45 1950 2970 9.67 66.32 263 901 182.10 81.60 100 0.00 471.4 20070325 14500.00 15000.00 77.0 78.05 16.02 0 8.38 -39.87 217 217 7.38 75.10 0 0 182.10 81.60 0 5.19 77.8 20070325 14500.00 15000.00 80.8 78.05 16.01 0 8.51 118.35 215 215 9.06 650.90 0 0 182.10 81.60 0 4.95 81.7 20070325 14500.00 15000.00 84.3 78.04 16.01 0 8.90 2.41 213 213 8.17 102.21 0 0 182.10 81.60 0 4.70 85.2 20070325 14500.00 15000.00 89.0 78.04 16.01 0 9.24 157.20 206 206 8.55 78.29 0 0 182.10 81.60 0 4.40 90.0 20070325 14500.00 15000.00 93.3 78.03 16.01 0 9.54 -26.51 227 227 8.90 22.43 240 240 182.10 81.60 0 4.01 94.3 20070325 14500.00 15000.00 97.5 78.02 16.01 2 9.74 -0.00 183 183 9.82 11.60 275 750 182.10 81.60 0 3.85 98.5 20070325 14500.00 15000.00 101.0 78.02 16.01 0 10.08 -29.04 68 268 10.03 15.32 80 657 182.10 81.60 0 3.56 102.1 20070325 14500.00 15000.00 104.8 78.02 16.01 0 9.65 -3.01 220 230 9.06 20.81 90 231 182.10 81.60 0 3.25 105.9 20070325 14500.00 15000.00 109.1 78.01 16.01 0 9.64 100.36 337 481 8.93 37.09 106 348 182.10 81.60 0 2.88 110.3 20070325 14500.00 15000.00 113.7 78.00 16.01 0 9.37 18.72 589 130 8.91 37.02 228 231 182.10 81.60 0 2.55 114.9 20070325 14500.00 15000.00 118.9 78.00 16.01 0 9.72 69.38 562 826 8.90 41.72 131 452 182.10 81.60 0 2.20 120.2 20070325 14500.00 15000.00 125.6 77.99 16.01 0 9.76 -32.54 812 490 8.75 22.94 115 200 182.10 81.60 0 1.85 126.9 20070325 14500.00 15000.00 133.3 77.98 16.00 0 10.12 1.93 974 711 8.74 13.93 61 117 182.10 81.60 0 1.54 134.7 20070325 14500.00 15000.00 141.8 77.97 16.00 0 10.25 38.58 1108 761 8.70 9.43 48 87 182.10 81.60 0 1.27 143.3 20070325 14500.00 15000.00 151.2 77.96 16.00 0 10.34 5.71 1275 836 8.71 8.00 46 81 182.10 81.60 1 1.03 152.8 20070325 14500.00 15000.00 161.6 77.95 16.00 0 10.42 8.06 1438 909 8.71 8.03 46 77 182.10 81.60 3 0.81 163.3 20070325 14500.00 15000.00 173.4 77.93 16.00 0 10.48 -10.92 1373 1114 8.73 7.81 40 79 182.10 81.60 11 0.58 175.2 20070325 14500.00 15000.00 185.6 77.92 15.99 0 10.51 23.48 1587 1445 8.82 10.16 51 112 182.10 81.60 14 0.37 187.5 20070325 14500.00 15000.00 198.9 77.90 15.99 0 10.55 17.02 1575 1576 8.82 9.37 46 109 182.10 81.60 17 0.16 201.0 20070325 14500.00 15000.00 213.4 77.89 15.99 0 10.61 21.66 1569 1697 8.88 9.93 47 116 182.10 81.60 32 0.00 215.6 20070325 14500.00 15000.00 229.0 77.87 15.98 0 10.66 -6.21 1572 1711 8.91 9.61 45 112 182.10 81.60 46 0.00 231.4 20070325 14500.00 15000.00 245.6 77.85 15.98 0 10.70 -16.37 1591 1718 8.95 10.23 47 114 182.10 81.60 57 0.00 248.1 20070325 14500.00 15000.00 262.7 77.83 15.98 0 10.74 -18.99 1462 1727 8.99 10.32 39 105 182.10 81.60 73 0.00 265.4 20070325 14500.00 15000.00 281.3 77.81 15.97 0 10.75 -54.43 1721 1715 9.04 12.38 52 121 182.10 81.60 85 0.00 284.2 20070325 14500.00 15000.00 301.0 77.79 15.97 0 10.77 -28.41 1954 1826 9.07 13.80 58 130 182.10 81.60 100 0.00 304.1 20070325 14500.00 15000.00 321.4 77.76 15.97 0 10.83 -63.51 1894 2103 9.10 13.25 51 134 182.10 81.60 100 0.00 324.8 20070325 14500.00 15000.00 343.0 77.74 15.96 0 10.84 -71.32 1994 2356 9.15 14.97 58 161 182.10 81.60 100 0.00 346.5 20070325 14500.00 15000.00 365.7 77.72 15.96 0 10.81 -96.47 2019 2256 9.18 17.26 68 178 182.10 81.60 100 0.00 369.5 20070325 14500.00 15000.00 390.0 77.69 15.95 0 10.82 -86.79 2486 2621 9.38 30.38 138 344 182.10 81.60 100 0.00 394.0 20070325 14500.00 15000.00 411.9 77.67 15.95 0 10.73 -13.29 2629 2275 9.38 34.61 185 387 182.10 81.60 100 0.00 416.1 20070325 14500.00 15000.00 437.8 77.64 15.95 0 10.73 -25.87 2433 2634 9.53 49.99 236 601 182.10 81.60 100 0.00 442.3 20070325 14500.00 15000.00 466.8 77.61 15.94 0 10.71 -2.49 2218 2742 9.68 71.64 320 917 182.10 81.60 100 0.00 471.5 20070325 15000.00 15500.00 77.3 78.05 16.02 0 8.75 100.81 217 217 6.75 7.36 0 0 182.10 81.60 0 5.19 78.1 20070325 15000.00 15500.00 80.9 78.05 16.01 0 8.81 -63.45 215 215 8.53 127.87 0 0 182.10 81.60 0 4.95 81.8 20070325 15000.00 15500.00 84.6 78.04 16.01 0 8.73 376.49 213 213 8.16 172.05 0 0 182.10 81.60 0 4.70 85.5 20070325 15000.00 15500.00 88.3 78.04 16.01 0 9.09 110.12 206 206 8.28 56.57 0 0 182.10 81.60 0 4.40 89.3 20070325 15000.00 15500.00 93.3 78.03 16.01 0 9.44 2.88 79 79 8.63 20.57 85 85 182.10 81.60 0 3.29 94.3 20070325 15000.00 15500.00 97.2 78.03 16.01 2 9.73 -0.00 183 183 9.79 10.87 259 713 182.10 81.60 0 3.85 98.3 20070325 15000.00 15500.00 101.0 78.02 16.01 0 10.11 -39.78 89 284 9.93 12.29 76 518 182.10 81.60 0 3.56 102.0 20070325 15000.00 15500.00 104.6 78.02 16.01 0 9.87 24.42 214 232 9.13 11.94 61 159 182.10 81.60 0 3.25 105.7 20070325 15000.00 15500.00 109.2 78.01 16.01 0 9.82 8.36 310 307 8.89 16.62 58 140 182.10 81.60 0 2.88 110.3 20070325 15000.00 15500.00 113.5 78.01 16.01 0 10.08 7.14 311 390 8.84 10.05 28 79 182.10 81.60 0 2.55 114.7 20070325 15000.00 15500.00 118.8 78.00 16.01 0 10.13 -17.42 514 376 8.74 8.26 34 63 182.10 81.60 0 2.20 120.1 20070325 15000.00 15500.00 125.6 77.99 16.01 0 10.30 1.55 700 521 8.68 5.98 27 50 182.10 81.60 0 1.85 126.9 20070325 15000.00 15500.00 133.4 77.98 16.00 0 10.37 -2.15 772 561 8.71 5.87 26 48 182.10 81.60 0 1.54 134.8 20070325 15000.00 15500.00 141.9 77.97 16.00 0 10.46 9.93 895 630 8.70 4.98 25 44 182.10 81.60 0 1.27 143.4 20070325 15000.00 15500.00 151.2 77.96 16.00 0 10.53 5.30 1114 765 8.71 4.79 27 46 182.10 81.60 1 1.03 152.8 20070325 15000.00 15500.00 161.6 77.95 16.00 0 10.56 -27.03 1284 935 8.73 5.44 31 56 182.10 81.60 3 0.81 163.3 20070325 15000.00 15500.00 173.3 77.93 16.00 0 10.62 -8.38 1188 1242 8.77 5.65 26 63 182.10 81.60 11 0.58 175.2 20070325 15000.00 15500.00 185.6 77.92 15.99 0 10.61 22.72 1351 1460 8.83 7.26 35 88 182.10 81.60 14 0.37 187.6 20070325 15000.00 15500.00 198.9 77.90 15.99 0 10.66 -5.02 1300 1755 8.87 7.20 31 94 182.10 81.60 17 0.16 201.0 20070325 15000.00 15500.00 213.4 77.89 15.99 0 10.70 8.90 1254 1804 8.91 7.78 31 99 182.10 81.60 32 0.00 215.7 20070325 15000.00 15500.00 228.9 77.87 15.98 0 10.72 2.81 1094 1848 8.94 7.82 27 99 182.10 81.60 46 0.00 231.3 20070325 15000.00 15500.00 245.8 77.85 15.98 0 10.76 14.96 1133 1948 8.99 8.67 27 103 182.10 81.60 57 0.00 248.4 20070325 15000.00 15500.00 262.8 77.83 15.98 0 10.74 -29.31 1214 1859 9.00 10.11 31 108 182.10 81.60 73 0.00 265.5 20070325 15000.00 15500.00 281.4 77.81 15.97 0 10.75 -16.11 1322 1897 9.02 11.04 35 114 182.10 81.60 85 0.00 284.3 20070325 15000.00 15500.00 301.0 77.79 15.97 0 10.78 -48.89 1411 1907 9.04 11.53 36 114 182.10 81.60 100 0.00 304.1 20070325 15000.00 15500.00 321.3 77.76 15.97 0 10.81 -71.55 1613 2264 9.11 12.74 43 141 182.10 81.60 100 0.00 324.6 20070325 15000.00 15500.00 343.0 77.74 15.96 0 10.81 -91.19 1672 2366 9.13 14.40 49 159 182.10 81.60 100 0.00 346.5 20070325 15000.00 15500.00 365.7 77.72 15.96 0 10.81 -63.55 1760 2489 9.18 16.79 58 190 182.10 81.60 100 0.00 369.4 20070325 15000.00 15500.00 390.1 77.69 15.95 0 10.76 -107.19 2061 2486 9.37 29.47 122 342 182.10 81.60 100 0.00 394.1 20070325 15000.00 15500.00 411.7 77.67 15.95 0 10.72 -17.19 2081 2509 9.38 34.72 138 391 182.10 81.60 100 0.00 415.9 20070325 15000.00 15500.00 437.9 77.64 15.95 0 10.69 17.59 2564 2623 9.53 55.97 268 651 182.10 81.60 100 0.00 442.3 20070325 15000.00 15500.00 466.4 77.61 15.94 0 10.68 -81.91 2111 2733 9.68 73.05 328 979 182.10 81.60 100 0.00 471.1 20070325 15500.00 20000.00 77.3 78.05 16.02 0 8.62 60.74 217 217 7.12 24.38 0 0 182.10 81.60 0 5.19 78.1 20070325 15500.00 20000.00 80.9 78.05 16.01 0 8.76 -4.16 215 215 8.22 94.42 0 0 182.10 81.60 0 4.95 81.8 20070325 15500.00 20000.00 84.7 78.04 16.01 0 8.80 -114.52 213 213 8.21 144.93 0 0 182.10 81.60 0 4.70 85.6 20070325 15500.00 20000.00 89.1 78.04 16.01 0 9.08 -3.19 206 206 8.14 61.08 0 0 182.10 81.60 0 4.40 90.0 20070325 15500.00 20000.00 93.2 78.03 16.01 3 9.47 -15.67 27 27 8.34 16.35 15 15 182.10 81.60 0 0.00 94.1 20070325 15500.00 20000.00 97.3 78.03 16.01 0 10.25 -10.17 96 294 10.22 7.72 108 725 182.10 81.60 0 3.85 98.3 20070325 15500.00 20000.00 101.0 78.02 16.01 0 10.22 -19.02 111 213 9.85 6.96 60 265 182.10 81.60 0 3.56 102.0 20070325 15500.00 20000.00 104.7 78.02 16.01 0 10.00 -0.20 275 155 9.07 7.20 48 81 182.10 81.60 0 3.25 105.8 20070325 15500.00 20000.00 109.1 78.01 16.01 0 10.20 -20.16 223 303 8.99 7.63 21 66 182.10 81.60 0 2.88 110.3 20070325 15500.00 20000.00 113.5 78.01 16.01 0 10.26 -3.54 407 356 8.85 7.34 26 55 182.10 81.60 0 2.55 114.7 20070325 15500.00 20000.00 118.8 78.00 16.01 0 10.45 11.19 444 443 8.81 4.97 16 38 182.10 81.60 0 2.20 120.1 20070325 15500.00 20000.00 125.6 77.99 16.01 0 10.54 21.59 601 496 8.72 3.74 14 29 182.10 81.60 0 1.85 127.0 20070325 15500.00 20000.00 133.4 77.98 16.00 0 10.64 12.88 661 561 8.74 3.38 13 27 182.10 81.60 0 1.54 134.8 20070325 15500.00 20000.00 141.9 77.97 16.00 0 10.70 14.90 677 642 8.72 3.04 11 24 182.10 81.60 0 1.27 143.4 20070325 15500.00 20000.00 151.2 77.96 16.00 0 10.70 12.95 790 718 8.72 3.28 12 27 182.10 81.60 1 1.03 152.8 20070325 15500.00 20000.00 161.6 77.95 16.00 0 10.73 10.61 809 891 8.75 3.51 12 32 182.10 81.60 3 0.81 163.3 20070325 15500.00 20000.00 173.4 77.93 16.00 0 10.78 18.92 810 1121 8.81 3.71 12 38 182.10 81.60 11 0.58 175.2 20070325 15500.00 20000.00 185.6 77.92 15.99 0 10.79 28.70 921 1362 8.86 4.40 15 50 182.10 81.60 14 0.37 187.5 20070325 15500.00 20000.00 198.9 77.90 15.99 0 10.85 27.91 965 1666 8.88 4.42 14 55 182.10 81.60 17 0.16 201.0 20070325 15500.00 20000.00 213.4 77.89 15.99 0 10.90 24.79 902 1813 8.95 4.56 14 62 182.10 81.60 32 0.00 215.6 20070325 15500.00 20000.00 229.1 77.87 15.98 0 10.91 23.61 864 1847 8.96 4.86 13 63 182.10 81.60 46 0.00 231.5 20070325 15500.00 20000.00 245.7 77.85 15.98 0 10.90 6.44 912 1881 8.99 5.65 15 70 182.10 81.60 57 0.00 248.3 20070325 15500.00 20000.00 262.8 77.83 15.98 0 10.89 -1.02 909 1902 9.01 6.22 16 73 182.10 81.60 73 0.00 265.6 20070325 15500.00 20000.00 281.3 77.81 15.97 0 10.87 -24.07 961 1954 9.02 7.07 17 80 182.10 81.60 85 0.00 284.2 20070325 15500.00 20000.00 301.0 77.79 15.97 0 10.85 -31.53 1041 2041 9.04 7.98 20 90 182.10 81.60 100 0.00 304.2 20070325 15500.00 20000.00 321.5 77.76 15.97 0 10.83 -48.86 1117 2116 9.07 9.27 24 105 182.10 81.60 100 0.00 324.8 20070325 15500.00 20000.00 342.9 77.74 15.96 0 10.82 -18.49 1202 2221 9.09 10.82 29 123 182.10 81.60 100 0.00 346.5 20070325 15500.00 20000.00 365.7 77.72 15.96 0 10.81 -40.51 1218 2400 9.14 12.25 33 150 182.10 81.60 100 0.00 369.5 20070325 15500.00 20000.00 390.1 77.69 15.95 0 10.75 -14.83 1278 2390 9.32 21.69 61 265 182.10 81.60 100 0.00 394.1 20070325 15500.00 20000.00 411.7 77.67 15.95 0 10.73 -108.66 1329 2420 9.33 23.86 70 293 182.10 81.60 100 0.00 415.9 20070325 15500.00 20000.00 437.8 77.64 15.95 0 10.70 -79.63 1466 2540 9.47 37.89 118 469 182.10 81.60 100 0.00 442.2 20070325 15500.00 20000.00 466.4 77.61 15.94 0 10.48 56.32 1979 1867 9.64 92.33 455 1040 182.10 81.60 100 0.00 471.2 20070325 20000.00 20500.00 77.3 78.05 16.02 0 8.90 -145.01 217 217 7.90 23.75 0 0 182.10 81.60 0 5.19 78.1 20070325 20000.00 20500.00 80.9 78.05 16.01 0 8.90 -101.53 215 215 7.40 20.57 0 0 182.10 81.60 0 4.95 81.8 20070325 20000.00 20500.00 84.7 78.04 16.01 0 8.71 -44.44 213 213 8.21 198.54 0 0 182.10 81.60 0 4.70 85.6 20070325 20000.00 20500.00 89.1 78.04 16.01 0 9.01 79.01 206 206 8.13 73.52 0 0 182.10 81.60 0 4.40 90.0 20070325 20000.00 20500.00 93.3 78.03 16.01 0 9.73 -10.67 850 850 10.06 15.34 6209 6209 182.10 81.60 0 4.99 94.3 20070325 20000.00 20500.00 97.1 78.03 16.01 3 9.65 -3.78 403 4 8.08 6.74 29 4 182.10 81.60 0 3.85 98.2 20070325 20000.00 20500.00 101.1 78.02 16.01 0 9.95 -8.54 259 125 9.40 8.43 102 162 182.10 81.60 0 3.56 102.2 20070325 20000.00 20500.00 104.7 78.02 16.01 0 10.03 6.84 284 174 9.02 6.79 43 75 182.10 81.60 0 3.25 105.8 20070325 20000.00 20500.00 109.1 78.01 16.01 0 10.07 12.20 328 313 8.87 9.89 33 76 182.10 81.60 0 2.88 110.3 20070325 20000.00 20500.00 113.6 78.01 16.01 0 10.14 1.26 342 353 8.83 8.85 27 65 182.10 81.60 0 2.55 114.8 20070325 20000.00 20500.00 118.9 78.00 16.01 0 10.18 -8.52 573 381 8.75 8.07 34 60 182.10 81.60 0 2.20 120.1 20070325 20000.00 20500.00 125.6 77.99 16.01 0 10.38 24.91 659 527 8.68 5.17 20 41 182.10 81.60 0 1.85 126.9 20070325 20000.00 20500.00 133.3 77.98 16.00 0 10.55 21.40 710 597 8.70 4.04 16 32 182.10 81.60 0 1.54 134.7 20070325 20000.00 20500.00 141.9 77.97 16.00 0 10.65 9.05 770 633 8.68 3.16 12 25 182.10 81.60 0 1.27 143.4 20070325 20000.00 20500.00 151.1 77.96 16.00 0 10.66 10.50 882 730 8.69 3.52 14 29 182.10 81.60 1 1.03 152.7 20070325 20000.00 20500.00 161.6 77.95 16.00 0 10.68 11.60 931 893 8.73 3.91 15 36 182.10 81.60 3 0.81 163.3 20070325 20000.00 20500.00 173.3 77.93 16.00 0 10.69 32.02 968 1109 8.78 4.70 17 46 182.10 81.60 11 0.58 175.1 20070325 20000.00 20500.00 185.6 77.92 15.99 0 10.75 21.40 964 1387 8.84 4.69 16 54 182.10 81.60 14 0.37 187.5 20070325 20000.00 20500.00 199.0 77.90 15.99 0 10.78 23.83 1049 1652 8.87 5.19 18 65 182.10 81.60 17 0.16 201.1 20070325 20000.00 20500.00 213.4 77.89 15.99 0 10.82 15.52 954 1746 8.92 5.42 17 69 182.10 81.60 32 0.00 215.7 20070325 20000.00 20500.00 229.0 77.87 15.98 0 10.82 33.68 998 1823 8.95 6.31 19 76 182.10 81.60 46 0.00 231.4 20070325 20000.00 20500.00 245.7 77.85 15.98 0 10.84 6.28 1105 1936 8.99 7.11 22 86 182.10 81.60 57 0.00 248.3 20070325 20000.00 20500.00 262.8 77.83 15.98 0 10.85 -21.50 1217 1977 9.01 8.10 24 88 182.10 81.60 73 0.00 265.6 20070325 20000.00 20500.00 281.3 77.81 15.97 0 10.87 -26.04 1228 1998 9.04 8.42 24 90 182.10 81.60 85 0.00 284.3 20070325 20000.00 20500.00 300.9 77.79 15.97 0 10.86 -13.18 1266 1993 9.05 9.14 26 94 182.10 81.60 100 0.00 304.0 20070325 20000.00 20500.00 321.4 77.76 15.97 0 10.89 -22.19 1276 2191 9.09 9.19 26 104 182.10 81.60 100 0.00 324.7 20070325 20000.00 20500.00 343.0 77.74 15.96 0 10.88 -41.33 1329 2238 9.13 10.65 31 120 182.10 81.60 100 0.00 346.5 20070325 20000.00 20500.00 365.6 77.72 15.96 0 10.85 -34.12 1340 2276 9.16 12.66 36 142 182.10 81.60 100 0.00 369.3 20070325 20000.00 20500.00 390.1 77.69 15.95 0 10.80 9.74 1473 2341 9.34 22.72 70 255 182.10 81.60 100 0.00 394.0 20070325 20000.00 20500.00 411.8 77.67 15.95 0 10.77 3.96 1421 2389 9.35 24.12 74 282 182.10 81.60 100 0.00 416.0 20070325 20000.00 20500.00 437.8 77.64 15.95 0 10.77 -31.91 1203 2506 9.49 29.86 82 390 182.10 81.60 100 0.00 442.3 20070325 20000.00 20500.00 466.6 77.61 15.94 0 10.66 26.89 1465 2473 9.66 64.39 215 818 182.10 81.60 100 0.00 471.3 20070325 20500.00 21000.00 77.3 78.05 16.02 0 8.68 163.98 216 216 7.67 48.58 0 0 182.10 81.60 0 5.19 78.1 20070325 20500.00 21000.00 80.9 78.05 16.01 0 8.90 37.56 215 215 7.84 67.91 0 0 182.10 81.60 0 4.94 81.8 20070325 20500.00 21000.00 84.6 78.04 16.01 0 8.64 612.53 213 213 7.63 92.67 0 0 182.10 81.60 0 4.69 85.5 20070325 20500.00 21000.00 89.1 78.04 16.01 0 9.14 15.37 206 206 8.10 44.67 0 0 182.10 81.60 0 4.40 90.1 20070325 20500.00 21000.00 93.1 78.03 16.01 0 9.93 27.56 3183 3183 9.94 15.30 7710 7710 182.10 81.60 0 5.46 94.1 20070325 20500.00 21000.00 97.3 78.03 16.01 0 10.23 3.91 98 290 10.19 7.16 107 698 182.10 81.60 0 3.84 98.3 20070325 20500.00 21000.00 100.9 78.02 16.01 0 10.02 -10.16 201 217 9.45 8.48 75 204 182.10 81.60 0 3.56 102.0 20070325 20500.00 21000.00 104.5 78.02 16.01 0 10.12 15.95 259 217 9.05 6.43 35 74 182.10 81.60 0 3.25 105.7 20070325 20500.00 21000.00 109.2 78.01 16.01 0 10.08 -2.69 436 389 8.85 10.67 41 90 182.10 81.60 0 2.88 110.3 20070325 20500.00 21000.00 113.6 78.01 16.01 0 10.15 -19.51 423 378 8.82 8.96 33 71 182.10 81.60 0 2.54 114.8 20070325 20500.00 21000.00 118.9 78.00 16.01 0 10.22 -4.09 571 440 8.77 8.00 33 63 182.10 81.60 0 2.20 120.2 20070325 20500.00 21000.00 125.6 77.99 16.01 0 10.33 3.45 699 510 8.70 5.86 26 48 182.10 81.60 0 1.85 126.9 20070325 20500.00 21000.00 133.3 77.98 16.00 0 10.49 33.97 763 583 8.72 4.80 21 39 182.10 81.60 0 1.54 134.8 20070325 20500.00 21000.00 141.9 77.97 16.00 0 10.57 0.20 905 632 8.70 4.07 19 34 182.10 81.60 0 1.27 143.4 20070325 20500.00 21000.00 151.1 77.96 16.00 0 10.60 2.39 1013 746 8.71 4.33 20 38 182.10 81.60 1 1.04 152.7 20070325 20500.00 21000.00 161.6 77.95 16.00 0 10.64 4.93 1156 939 8.73 4.66 22 44 182.10 81.60 3 0.81 163.3 20070325 20500.00 21000.00 173.3 77.93 16.00 0 10.69 10.21 1077 1160 8.79 4.91 20 50 182.10 81.60 11 0.58 175.1 20070325 20500.00 21000.00 185.5 77.92 15.99 0 10.75 13.86 1140 1432 8.85 5.12 20 59 182.10 81.60 14 0.37 187.4 20070325 20500.00 21000.00 198.9 77.90 15.99 0 10.80 29.26 1268 1731 8.88 5.32 22 69 182.10 81.60 17 0.16 200.9 20070325 20500.00 21000.00 213.4 77.89 15.99 0 10.87 32.99 1197 1929 8.95 5.48 20 72 182.10 81.60 32 0.00 215.6 20070325 20500.00 21000.00 229.1 77.87 15.98 0 10.90 5.08 1225 2005 8.98 6.06 22 78 182.10 81.60 46 0.00 231.5 20070325 20500.00 21000.00 245.7 77.85 15.98 0 10.91 2.90 1259 2067 9.01 6.63 23 82 182.10 81.60 57 0.00 248.3 20070325 20500.00 21000.00 262.8 77.83 15.98 0 10.92 9.04 1315 2140 9.04 7.47 24 88 182.10 81.60 73 0.00 265.6 20070325 20500.00 21000.00 281.4 77.81 15.97 0 10.92 17.71 1392 2209 9.06 8.19 26 94 182.10 81.60 85 0.00 284.3 20070325 20500.00 21000.00 301.1 77.79 15.97 0 10.91 -23.68 1370 2229 9.07 8.61 26 97 182.10 81.60 100 0.00 304.2 20070325 20500.00 21000.00 321.5 77.76 15.97 0 10.90 -3.15 1410 2361 9.10 9.61 29 111 182.10 81.60 100 0.00 324.8 20070325 20500.00 21000.00 343.0 77.74 15.96 0 10.86 -4.42 1576 2459 9.13 12.46 39 142 182.10 81.60 100 0.00 346.5 20070325 20500.00 21000.00 365.6 77.72 15.96 0 10.84 16.69 1565 2570 9.17 14.08 45 170 182.10 81.60 100 0.00 369.4 20070325 20500.00 21000.00 390.1 77.69 15.95 0 10.78 1.34 1517 2623 9.35 23.79 75 297 182.10 81.60 100 0.00 394.1 20070325 20500.00 21000.00 412.0 77.67 15.95 0 10.76 35.70 1726 2766 9.36 29.32 96 353 182.10 81.60 100 0.00 416.2 20070325 20500.00 21000.00 437.8 77.64 15.95 0 10.71 28.31 1681 2654 9.49 42.29 142 515 182.10 81.60 100 0.00 442.2 20070325 20500.00 21000.00 466.5 77.61 15.94 0 10.57 -81.55 2554 2456 9.67 94.65 527 1218 182.10 81.60 100 0.00 471.2 20070325 21000.00 21500.00 77.3 78.05 16.02 2 6.98 -0.00 216 216 8.94 -9999.00 0 0 182.10 81.60 0 5.19 78.2 20070325 21000.00 21500.00 80.3 78.05 16.02 3 6.00 14.40 215 215 6.50 2557.41 0 0 182.10 81.60 0 4.94 81.2 20070325 21000.00 21500.00 85.7 78.04 16.01 0 8.79 275.79 213 213 8.44 237.16 0 0 182.10 81.60 0 4.69 86.6 20070325 21000.00 21500.00 89.0 78.04 16.01 0 9.20 74.86 206 206 8.17 41.95 0 0 182.10 81.60 0 4.40 90.0 20070325 21000.00 21500.00 93.1 78.03 16.01 3 9.61 4.60 97 97 8.37 18.55 16 16 182.10 81.60 0 0.00 94.1 20070325 21000.00 21500.00 97.3 78.03 16.01 2 9.75 -0.00 183 183 9.84 12.30 280 765 182.10 81.60 0 3.84 98.3 20070325 21000.00 21500.00 101.0 78.02 16.01 0 9.96 16.50 213 285 9.42 15.03 90 285 182.10 81.60 0 3.56 102.1 20070325 21000.00 21500.00 104.7 78.02 16.01 0 9.83 -23.74 324 219 9.01 14.73 78 142 182.10 81.60 0 3.25 105.8 20070325 21000.00 21500.00 109.1 78.01 16.01 0 9.89 -39.21 287 374 8.96 18.99 52 156 182.10 81.60 0 2.88 110.3 20070325 21000.00 21500.00 113.6 78.01 16.01 0 9.95 1.88 406 418 8.90 17.25 56 139 182.10 81.60 0 2.54 114.8 20070325 21000.00 21500.00 119.0 78.00 16.01 0 10.11 16.05 521 433 8.82 11.02 42 86 182.10 81.60 0 2.20 120.2 20070325 21000.00 21500.00 125.5 77.99 16.01 0 10.30 11.05 792 492 8.74 7.12 36 58 182.10 81.60 0 1.85 126.8 20070325 21000.00 21500.00 133.4 77.98 16.00 0 10.47 14.27 939 577 8.79 6.02 30 49 182.10 81.60 0 1.54 134.8 20070325 21000.00 21500.00 141.9 77.97 16.00 0 10.53 13.79 1050 662 8.78 5.49 29 48 182.10 81.60 0 1.27 143.4 20070325 21000.00 21500.00 151.1 77.96 16.00 0 10.58 7.33 1002 799 8.77 5.15 23 45 182.10 81.60 1 1.04 152.7 20070325 21000.00 21500.00 161.6 77.95 16.00 0 10.64 28.11 1086 1000 8.79 5.48 23 51 182.10 81.60 3 0.81 163.3 20070325 21000.00 21500.00 173.4 77.93 16.00 0 10.69 24.46 1072 1229 8.84 5.77 22 58 182.10 81.60 11 0.58 175.2 20070325 21000.00 21500.00 185.6 77.92 15.99 0 10.79 15.47 1068 1556 8.90 5.13 19 63 182.10 81.60 14 0.37 187.6 20070325 21000.00 21500.00 198.9 77.90 15.99 0 10.86 20.11 1170 1907 8.92 4.94 18 67 182.10 81.60 17 0.16 201.0 20070325 21000.00 21500.00 213.4 77.89 15.99 0 10.94 27.85 1106 2051 8.99 4.81 17 69 182.10 81.60 32 0.00 215.6 20070325 21000.00 21500.00 228.9 77.87 15.98 0 11.00 8.93 1160 2249 9.02 5.05 17 71 182.10 81.60 46 0.00 231.3 20070325 21000.00 21500.00 245.8 77.85 15.98 0 11.03 19.49 1273 2444 9.07 5.81 19 82 182.10 81.60 57 0.00 248.3 20070325 21000.00 21500.00 262.8 77.83 15.98 0 11.05 22.82 1239 2460 9.08 5.80 17 77 182.10 81.60 73 0.00 265.5 20070325 21000.00 21500.00 281.4 77.81 15.97 0 11.05 -0.95 1250 2491 9.11 6.30 18 82 182.10 81.60 85 0.00 284.4 20070325 21000.00 21500.00 301.1 77.79 15.97 0 11.01 16.45 1290 2430 9.11 7.14 20 87 182.10 81.60 100 0.00 304.2 20070325 21000.00 21500.00 321.5 77.76 15.97 0 11.00 5.78 1329 2613 9.13 7.83 22 101 182.10 81.60 100 0.00 324.8 20070325 21000.00 21500.00 343.1 77.74 15.96 0 10.95 31.40 1411 2690 9.16 9.99 29 127 182.10 81.60 100 0.00 346.6 20070325 21000.00 21500.00 365.7 77.72 15.96 0 10.94 32.19 1432 2778 9.20 10.83 32 144 182.10 81.60 100 0.00 369.5 20070325 21000.00 21500.00 390.1 77.69 15.95 0 10.86 38.22 1536 2852 9.37 21.50 65 278 182.10 81.60 100 0.00 394.1 20070325 21000.00 21500.00 412.0 77.67 15.95 0 10.84 0.36 1480 2772 9.37 21.46 65 281 182.10 81.60 100 0.00 416.2 20070325 21000.00 21500.00 437.8 77.64 15.95 0 10.81 -22.08 1414 2947 9.51 32.53 93 440 182.10 81.60 100 0.00 442.2 20070325 21000.00 21500.00 466.5 77.61 15.94 0 10.73 -4.30 2582 3523 9.70 75.95 368 1145 182.10 81.60 100 0.00 471.2 20070325 21500.00 22000.00 77.3 78.05 16.02 0 8.49 80.32 216 216 7.99 47.68 0 0 182.10 81.60 0 5.19 78.1 20070325 21500.00 22000.00 80.9 78.05 16.01 0 8.48 244.74 215 215 7.96 209.02 0 0 182.10 81.60 0 4.94 81.8 20070325 21500.00 22000.00 84.7 78.04 16.01 0 8.68 -161.65 213 213 8.06 174.63 0 0 182.10 81.60 0 4.69 85.6 20070325 21500.00 22000.00 89.1 78.04 16.01 0 9.27 -53.35 206 206 8.11 31.99 0 0 182.10 81.60 0 4.40 90.1 20070325 21500.00 22000.00 93.2 78.03 16.01 0 9.57 -28.36 107 107 8.96 13.92 231 231 182.10 81.60 0 4.10 94.2 20070325 21500.00 22000.00 97.3 78.03 16.01 0 10.23 9.86 112 299 9.84 7.68 55 324 182.10 81.60 0 3.84 98.3 20070325 21500.00 22000.00 100.8 78.02 16.01 0 10.34 16.39 105 261 9.90 7.09 49 264 182.10 81.60 0 3.56 101.9 20070325 21500.00 22000.00 104.7 78.02 16.01 0 10.07 11.03 271 177 9.07 6.37 42 75 182.10 81.60 0 3.25 105.8 20070325 21500.00 22000.00 109.1 78.01 16.01 0 10.04 2.68 353 261 8.88 9.39 40 76 182.10 81.60 0 2.88 110.2 20070325 21500.00 22000.00 113.6 78.01 16.01 0 10.30 13.44 393 349 8.85 6.31 23 49 182.10 81.60 0 2.54 114.8 20070325 21500.00 22000.00 118.9 78.00 16.01 0 10.34 26.36 641 420 8.77 6.31 29 49 182.10 81.60 0 2.20 120.1 20070325 21500.00 22000.00 125.6 77.99 16.01 0 10.52 13.17 740 490 8.71 3.85 18 31 182.10 81.60 0 1.85 126.9 20070325 21500.00 22000.00 133.3 77.98 16.00 0 10.63 22.25 839 546 8.72 3.55 17 29 182.10 81.60 0 1.54 134.7 20070325 21500.00 22000.00 141.9 77.97 16.00 0 10.69 24.57 917 657 8.73 3.27 16 28 182.10 81.60 0 1.27 143.4 20070325 21500.00 22000.00 151.2 77.96 16.00 0 10.70 37.35 899 760 8.73 3.42 14 30 182.10 81.60 1 1.04 152.8 20070325 21500.00 22000.00 161.6 77.95 16.00 0 10.69 22.36 988 922 8.76 4.08 17 39 182.10 81.60 3 0.81 163.3 20070325 21500.00 22000.00 173.4 77.93 16.00 0 10.71 23.94 962 1239 8.81 4.86 18 52 182.10 81.60 11 0.58 175.2 20070325 21500.00 22000.00 185.5 77.92 15.99 0 10.76 16.80 1000 1608 8.89 5.14 18 67 182.10 81.60 14 0.37 187.5 20070325 21500.00 22000.00 199.0 77.90 15.99 0 10.82 20.33 1093 1931 8.93 5.33 19 76 182.10 81.60 17 0.16 201.1 20070325 21500.00 22000.00 213.4 77.89 15.99 0 10.89 10.98 1114 2100 8.98 5.40 19 79 182.10 81.60 32 0.00 215.7 20070325 21500.00 22000.00 229.1 77.87 15.98 0 10.96 16.38 1123 2318 9.01 5.39 17 79 182.10 81.60 46 0.00 231.5 20070325 21500.00 22000.00 245.8 77.85 15.98 0 11.01 -4.58 1158 2556 9.06 5.49 17 84 182.10 81.60 57 0.00 248.3 20070325 21500.00 22000.00 262.9 77.83 15.98 0 11.03 24.20 1209 2603 9.06 5.78 17 81 182.10 81.60 73 0.00 265.6 20070325 21500.00 22000.00 281.3 77.81 15.97 0 11.02 25.67 1223 2531 9.07 6.33 18 82 182.10 81.60 85 0.00 284.3 20070325 21500.00 22000.00 301.1 77.79 15.97 0 10.97 46.02 1260 2509 9.08 7.34 20 92 182.10 81.60 100 0.00 304.2 20070325 21500.00 22000.00 321.5 77.76 15.97 0 10.93 55.69 1291 2583 9.11 8.66 24 112 182.10 81.60 100 0.00 324.8 20070325 21500.00 22000.00 343.0 77.74 15.96 0 10.91 22.30 1336 2703 9.13 10.03 28 131 182.10 81.60 100 0.00 346.6 20070325 21500.00 22000.00 365.7 77.72 15.96 0 10.85 52.73 1395 2821 9.17 12.70 37 172 182.10 81.60 100 0.00 369.5 20070325 21500.00 22000.00 390.0 77.69 15.95 0 10.81 -7.69 1469 2954 9.34 21.43 64 294 182.10 81.60 100 0.00 393.9 20070325 21500.00 22000.00 411.9 77.67 15.95 0 10.78 68.24 1365 2961 9.35 23.00 65 327 182.10 81.60 100 0.00 416.1 20070325 21500.00 22000.00 437.9 77.64 15.95 0 10.68 52.31 1535 2893 9.50 44.28 139 598 182.10 81.60 100 0.00 442.4 20070325 21500.00 22000.00 466.5 77.61 15.94 0 10.76 15.75 1345 3495 9.70 54.09 165 949 182.10 81.60 100 0.00 471.2 20070325 22000.00 22500.00 77.1 78.05 16.02 0 8.69 288.25 216 216 6.69 6.83 0 0 182.10 81.60 0 5.19 78.0 20070325 22000.00 22500.00 80.6 78.05 16.01 0 8.70 442.75 215 215 8.48 228.62 0 0 182.10 81.60 0 4.94 81.5 20070325 22000.00 22500.00 84.4 78.04 16.01 0 8.65 -64.42 213 213 8.33 285.28 0 0 182.10 81.60 0 4.69 85.3 20070325 22000.00 22500.00 88.8 78.04 16.01 0 9.00 105.33 206 206 8.19 78.27 0 0 182.10 81.60 0 4.40 89.7 20070325 22000.00 22500.00 93.2 78.03 16.01 3 9.52 -21.71 1 1 7.02 2.52 0 0 182.10 81.60 0 1.25 94.2 20070325 22000.00 22500.00 97.5 78.02 16.01 0 10.52 -10.07 47 293 9.72 8.12 9 114 182.10 81.60 0 3.84 98.6 20070325 22000.00 22500.00 101.2 78.02 16.01 0 10.49 -11.88 83 336 10.05 9.17 38 322 182.10 81.60 0 3.56 102.3 20070325 22000.00 22500.00 104.7 78.02 16.01 0 10.18 -6.30 187 293 9.22 8.95 32 110 182.10 81.60 0 3.25 105.9 20070325 22000.00 22500.00 109.1 78.01 16.01 0 10.14 -4.95 310 333 8.96 9.36 33 83 182.10 81.60 0 2.88 110.3 20070325 22000.00 22500.00 113.6 78.01 16.01 0 10.30 7.35 378 379 8.89 7.25 24 57 182.10 81.60 0 2.54 114.8 20070325 22000.00 22500.00 118.9 78.00 16.01 0 10.36 -2.78 496 462 8.85 6.61 24 54 182.10 81.60 0 2.20 120.2 20070325 22000.00 22500.00 125.7 77.99 16.01 0 10.43 1.27 671 508 8.79 5.37 24 46 182.10 81.60 0 1.85 127.0 20070325 22000.00 22500.00 133.4 77.98 16.00 0 10.54 26.46 851 556 8.79 5.13 25 41 182.10 81.60 0 1.54 134.8 20070325 22000.00 22500.00 141.9 77.97 16.00 0 10.60 7.27 1008 592 8.77 4.32 24 37 182.10 81.60 0 1.27 143.4 20070325 22000.00 22500.00 151.2 77.96 16.00 0 10.66 6.77 1044 730 8.76 4.23 21 37 182.10 81.60 1 1.04 152.8 20070325 22000.00 22500.00 161.5 77.95 16.00 0 10.68 28.50 1125 930 8.80 4.99 23 47 182.10 81.60 3 0.81 163.2 20070325 22000.00 22500.00 173.3 77.93 16.00 0 10.70 16.40 1152 1211 8.84 5.74 24 59 182.10 81.60 11 0.58 175.2 20070325 22000.00 22500.00 185.7 77.92 15.99 0 10.74 12.57 1154 1507 8.90 6.08 24 73 182.10 81.60 14 0.37 187.7 20070325 22000.00 22500.00 198.9 77.90 15.99 0 10.81 38.25 1276 1826 8.93 5.95 24 78 182.10 81.60 17 0.16 201.0 20070325 22000.00 22500.00 213.5 77.89 15.99 0 10.88 36.67 1283 1961 9.00 6.18 24 82 182.10 81.60 32 0.00 215.7 20070325 22000.00 22500.00 229.0 77.87 15.98 0 10.96 13.06 1318 2180 9.02 6.03 22 79 182.10 81.60 46 0.00 231.4 20070325 22000.00 22500.00 245.7 77.85 15.98 0 11.01 6.55 1364 2434 9.06 6.18 22 85 182.10 81.60 57 0.00 248.3 20070325 22000.00 22500.00 262.8 77.83 15.98 0 11.03 -12.74 1359 2530 9.09 6.45 20 85 182.10 81.60 73 0.00 265.6 20070325 22000.00 22500.00 281.4 77.81 15.97 0 11.00 -10.41 1471 2372 9.09 7.66 24 89 182.10 81.60 85 0.00 284.3 20070325 22000.00 22500.00 301.1 77.79 15.97 0 10.99 -4.61 1382 2356 9.11 7.85 23 92 182.10 81.60 100 0.00 304.2 20070325 22000.00 22500.00 321.5 77.76 15.97 0 10.95 -0.37 1488 2458 9.13 9.60 29 111 182.10 81.60 100 0.00 324.8 20070325 22000.00 22500.00 343.0 77.74 15.96 0 10.95 44.21 1533 2675 9.16 10.64 32 129 182.10 81.60 100 0.00 346.5 20070325 22000.00 22500.00 365.7 77.72 15.96 0 10.87 29.64 1581 2619 9.19 13.67 44 166 182.10 81.60 100 0.00 369.4 20070325 22000.00 22500.00 390.1 77.69 15.95 0 10.83 92.54 1678 2628 9.36 24.00 77 278 182.10 81.60 100 0.00 394.1 20070325 22000.00 22500.00 412.0 77.67 15.95 0 10.76 89.41 1764 2522 9.37 28.33 99 328 182.10 81.60 100 0.00 416.2 20070325 22000.00 22500.00 437.9 77.64 15.95 0 10.75 51.52 1701 2660 9.50 39.11 134 481 182.10 81.60 100 0.00 442.3 20070325 22000.00 22500.00 466.8 77.61 15.94 0 10.70 10.91 1784 3001 9.69 67.11 264 996 182.10 81.60 100 0.00 471.5 20070325 22500.00 23000.00 77.2 78.05 16.02 2 7.30 -0.00 216 216 8.97 -9999.00 0 0 182.10 81.60 0 5.19 78.1 20070325 22500.00 23000.00 80.9 78.05 16.01 0 8.44 248.11 215 215 7.93 142.50 0 0 182.10 81.60 0 4.94 81.8 20070325 22500.00 23000.00 84.7 78.04 16.01 0 8.73 27.50 213 213 8.18 164.32 0 0 182.10 81.60 0 4.69 85.6 20070325 22500.00 23000.00 89.2 78.04 16.01 0 9.14 11.86 206 206 8.07 42.82 0 0 182.10 81.60 0 4.40 90.1 20070325 22500.00 23000.00 93.2 78.03 16.01 0 9.82 15.61 160 160 8.67 8.73 89 89 182.10 81.60 0 3.97 94.2 20070325 22500.00 23000.00 97.3 78.03 16.01 2 9.82 7.81 172 172 9.85 8.52 221 608 182.10 81.60 0 3.84 98.3 20070325 22500.00 23000.00 100.9 78.02 16.01 0 10.54 11.75 40 354 10.12 10.86 19 347 182.10 81.60 0 3.56 102.0 20070325 22500.00 23000.00 104.7 78.02 16.01 0 9.95 -2.13 227 347 9.08 14.15 50 168 182.10 81.60 0 3.25 105.8 20070325 22500.00 23000.00 109.1 78.01 16.01 0 9.88 -13.56 459 310 8.86 14.54 70 126 182.10 81.60 0 2.88 110.3 20070325 22500.00 23000.00 113.6 78.00 16.01 0 9.91 -24.44 482 340 8.82 15.00 63 116 182.10 81.60 0 2.54 114.8 20070325 22500.00 23000.00 118.9 78.00 16.01 0 10.05 -5.62 505 466 8.77 11.93 42 94 182.10 81.60 0 2.20 120.1 20070325 22500.00 23000.00 125.6 77.99 16.01 0 10.22 29.65 781 512 8.68 7.87 37 63 182.10 81.60 0 1.85 126.9 20070325 22500.00 23000.00 133.3 77.98 16.00 0 10.40 11.30 1024 522 8.71 5.79 35 49 182.10 81.60 0 1.54 134.7 20070325 22500.00 23000.00 141.9 77.97 16.00 0 10.56 12.50 1071 608 8.70 4.32 25 37 182.10 81.60 0 1.27 143.4 20070325 22500.00 23000.00 151.3 77.96 16.00 0 10.64 12.18 1153 762 8.71 3.98 22 37 182.10 81.60 1 1.04 152.9 20070325 22500.00 23000.00 161.6 77.95 16.00 0 10.67 21.75 1167 947 8.73 4.34 21 41 182.10 81.60 3 0.81 163.3 20070325 22500.00 23000.00 173.3 77.93 16.00 0 10.69 26.44 1176 1162 8.78 5.05 22 52 182.10 81.60 11 0.58 175.2 20070325 22500.00 23000.00 185.5 77.92 15.99 0 10.74 28.66 1355 1494 8.85 5.93 27 69 182.10 81.60 14 0.37 187.5 20070325 22500.00 23000.00 198.9 77.90 15.99 0 10.78 28.74 1489 1755 8.89 6.33 29 79 182.10 81.60 17 0.16 201.0 20070325 22500.00 23000.00 213.4 77.89 15.99 0 10.83 8.43 1480 1891 8.96 6.92 31 88 182.10 81.60 32 0.00 215.6 20070325 22500.00 23000.00 229.0 77.87 15.98 0 10.89 0.92 1505 2077 8.99 7.08 29 89 182.10 81.60 46 0.00 231.4 20070325 22500.00 23000.00 245.7 77.85 15.98 0 10.94 9.51 1513 2223 9.05 7.57 29 94 182.10 81.60 57 0.00 248.3 20070325 22500.00 23000.00 262.8 77.83 15.98 0 10.98 5.09 1572 2328 9.08 7.93 29 94 182.10 81.60 73 0.00 265.5 20070325 22500.00 23000.00 281.4 77.81 15.97 0 10.98 -13.44 1631 2358 9.10 8.61 30 99 182.10 81.60 85 0.00 284.3 20070325 22500.00 23000.00 301.0 77.79 15.97 0 10.96 -4.70 1616 2192 9.10 9.15 31 96 182.10 81.60 100 0.00 304.2 20070325 22500.00 23000.00 321.4 77.76 15.97 0 10.95 -6.49 1630 2311 9.13 10.15 34 110 182.10 81.60 100 0.00 324.7 20070325 22500.00 23000.00 343.1 77.74 15.96 0 10.93 3.70 1649 2346 9.15 11.28 37 122 182.10 81.60 100 0.00 346.6 20070325 22500.00 23000.00 365.8 77.72 15.96 0 10.91 -4.77 1758 2480 9.19 13.37 46 150 182.10 81.60 100 0.00 369.5 20070325 22500.00 23000.00 390.1 77.69 15.95 0 10.84 42.97 1771 2446 9.37 23.38 82 263 182.10 81.60 100 0.00 394.1 20070325 22500.00 23000.00 411.9 77.67 15.95 0 10.84 -8.11 1764 2705 9.37 24.78 82 287 182.10 81.60 100 0.00 416.1 20070325 22500.00 23000.00 437.8 77.64 15.95 0 10.79 112.67 1832 2618 9.51 36.66 135 443 182.10 81.60 100 0.00 442.3 20070325 22500.00 23000.00 466.7 77.61 15.94 0 10.77 133.94 1688 2557 9.67 52.63 198 680 182.10 81.60 100 0.00 471.4 20070325 23000.00 23500.00 77.2 78.05 16.02 0 8.74 -204.77 216 216 7.24 25.13 0 0 182.10 81.60 0 5.19 78.0 20070325 23000.00 23500.00 80.9 78.05 16.01 3 6.00 572.41 215 215 6.50 3132.02 0 0 182.10 81.60 0 4.94 81.8 20070325 23000.00 23500.00 84.4 78.04 16.01 0 8.97 52.88 213 213 8.28 97.75 0 0 182.10 81.60 0 4.69 85.3 20070325 23000.00 23500.00 89.2 78.04 16.01 0 9.15 -3.29 206 206 8.37 69.04 0 0 182.10 81.60 0 4.40 90.1 20070325 23000.00 23500.00 93.2 78.03 16.01 0 9.84 29.33 414 414 8.64 11.56 96 96 182.10 81.60 0 4.54 94.2 20070325 23000.00 23500.00 97.2 78.03 16.01 3 9.69 5.30 444 4 8.14 7.81 33 5 182.10 81.60 0 3.84 98.3 20070325 23000.00 23500.00 100.9 78.02 16.01 0 10.28 -12.33 98 230 9.94 8.39 57 296 182.10 81.60 0 3.56 102.0 20070325 23000.00 23500.00 104.8 78.02 16.01 0 9.61 -63.46 247 104 9.20 16.38 133 192 182.10 81.60 0 3.25 105.9 20070325 23000.00 23500.00 109.1 78.01 16.01 0 9.80 -50.16 209 492 9.09 31.02 66 330 182.10 81.60 0 2.88 110.3 20070325 23000.00 23500.00 113.6 78.00 16.01 0 9.76 -21.54 558 361 8.93 30.30 129 228 182.10 81.60 0 2.54 114.8 20070325 23000.00 23500.00 118.8 78.00 16.01 0 10.10 -4.50 581 428 8.84 13.31 51 96 182.10 81.60 0 2.20 120.1 20070325 23000.00 23500.00 125.7 77.99 16.01 0 10.29 1.49 588 573 8.78 8.15 27 64 182.10 81.60 0 1.85 127.0 20070325 23000.00 23500.00 133.4 77.98 16.00 0 10.46 10.42 728 612 8.79 6.31 24 49 182.10 81.60 0 1.54 134.8 20070325 23000.00 23500.00 141.9 77.97 16.00 0 10.56 26.39 757 632 8.77 4.78 18 38 182.10 81.60 0 1.27 143.4 20070325 23000.00 23500.00 151.2 77.96 16.00 0 10.62 11.22 843 763 8.77 4.65 17 38 182.10 81.60 1 1.04 152.8 20070325 23000.00 23500.00 161.6 77.95 16.00 0 10.63 27.66 913 947 8.78 5.19 19 46 182.10 81.60 3 0.81 163.4 20070325 23000.00 23500.00 173.3 77.93 16.00 0 10.72 11.01 861 1249 8.86 4.97 16 54 182.10 81.60 11 0.58 175.2 20070325 23000.00 23500.00 185.6 77.92 15.99 0 10.81 4.78 950 1585 8.91 4.82 16 60 182.10 81.60 14 0.37 187.6 20070325 23000.00 23500.00 199.0 77.90 15.99 0 10.93 3.55 1068 2008 8.94 4.25 15 62 182.10 81.60 17 0.16 201.1 20070325 23000.00 23500.00 213.3 77.89 15.99 0 11.02 -1.45 1123 2201 9.00 4.34 15 64 182.10 81.60 32 0.00 215.6 20070325 23000.00 23500.00 229.0 77.87 15.98 0 11.08 -10.22 1140 2391 9.03 4.28 14 64 182.10 81.60 46 0.00 231.4 20070325 23000.00 23500.00 245.7 77.85 15.98 0 11.12 -15.93 1189 2558 9.08 4.63 14 68 182.10 81.60 57 0.00 248.3 20070325 23000.00 23500.00 262.8 77.83 15.98 0 11.11 2.36 1187 2516 9.10 5.02 15 70 182.10 81.60 73 0.00 265.6 20070325 23000.00 23500.00 281.4 77.81 15.97 0 11.11 1.12 1180 2508 9.11 5.37 14 69 182.10 81.60 85 0.00 284.4 20070325 23000.00 23500.00 301.1 77.79 15.97 0 11.08 -7.21 1174 2468 9.12 5.93 16 76 182.10 81.60 100 0.00 304.2 20070325 23000.00 23500.00 321.5 77.76 15.97 0 11.06 2.70 1157 2634 9.15 6.41 17 89 182.10 81.60 100 0.00 324.9 20070325 23000.00 23500.00 343.0 77.74 15.96 0 11.03 -1.05 1247 2788 9.18 7.72 21 109 182.10 81.60 100 0.00 346.6 20070325 23000.00 23500.00 365.6 77.72 15.96 0 10.99 9.66 1293 2888 9.22 9.43 26 135 182.10 81.60 100 0.00 369.4 20070325 23000.00 23500.00 390.2 77.69 15.95 0 10.94 49.43 1304 2929 9.39 16.27 44 228 182.10 81.60 100 0.00 394.1 20070325 23000.00 23500.00 411.9 77.67 15.95 0 10.93 28.30 1361 3070 9.40 17.80 50 259 182.10 81.60 100 0.00 416.1 20070325 23000.00 23500.00 437.8 77.64 15.95 0 10.84 -4.05 1581 2884 9.53 31.98 103 428 182.10 81.60 100 0.00 442.2 20070325 23000.00 23500.00 466.4 77.61 15.94 0 10.73 22.94 2493 2734 9.69 73.06 366 937 182.10 81.60 100 0.00 471.2 20070325 23500.00 24000.00 77.3 78.05 16.02 0 8.25 664.67 216 216 6.25 10.29 0 0 182.10 81.60 0 5.19 78.1 20070325 23500.00 24000.00 80.9 78.05 16.01 0 9.06 78.32 215 215 7.55 24.41 0 0 182.10 81.60 0 4.94 81.8 20070325 23500.00 24000.00 84.7 78.04 16.01 0 8.96 3.45 213 213 8.15 86.50 0 0 182.10 81.60 0 4.69 85.6 20070325 23500.00 24000.00 89.1 78.04 16.01 0 9.19 50.10 206 206 8.14 43.07 0 0 182.10 81.60 0 4.40 90.0 20070325 23500.00 24000.00 93.2 78.03 16.01 0 9.77 9.03 91 91 8.71 9.60 85 85 182.10 81.60 0 3.84 94.2 20070325 23500.00 24000.00 97.3 78.03 16.01 2 9.85 4.51 137 137 10.03 7.74 245 682 182.10 81.60 0 3.84 98.3 20070325 23500.00 24000.00 101.0 78.02 16.01 0 9.97 -2.18 209 169 9.48 8.42 91 204 182.10 81.60 0 3.56 102.1 20070325 23500.00 24000.00 104.7 78.02 16.01 0 10.08 -4.48 182 226 9.24 8.47 38 113 182.10 81.60 0 3.25 105.8 20070325 23500.00 24000.00 109.1 78.01 16.01 0 10.26 -9.13 294 333 8.93 6.83 21 57 182.10 81.60 0 2.88 110.3 20070325 23500.00 24000.00 113.6 78.01 16.01 0 10.32 -14.50 408 369 8.85 6.45 22 48 182.10 81.60 0 2.54 114.8 20070325 23500.00 24000.00 118.8 78.00 16.01 0 10.41 -10.03 576 462 8.79 5.76 22 44 182.10 81.60 0 2.20 120.1 20070325 23500.00 24000.00 125.5 77.99 16.01 0 10.50 6.00 669 513 8.71 4.13 17 33 182.10 81.60 0 1.85 126.8 20070325 23500.00 24000.00 133.3 77.98 16.00 0 10.64 8.57 725 542 8.73 3.31 14 27 182.10 81.60 0 1.54 134.8 20070325 23500.00 24000.00 141.9 77.97 16.00 0 10.73 13.23 747 606 8.72 2.78 11 22 182.10 81.60 0 1.27 143.4 20070325 23500.00 24000.00 151.1 77.96 16.00 0 10.74 7.65 830 705 8.71 3.07 12 25 182.10 81.60 1 1.04 152.7 20070325 23500.00 24000.00 161.6 77.95 16.00 0 10.74 -0.97 887 920 8.75 3.57 13 33 182.10 81.60 3 0.81 163.3 20070325 23500.00 24000.00 173.5 77.93 16.00 0 10.75 -3.00 941 1128 8.81 4.39 16 44 182.10 81.60 11 0.58 175.3 20070325 23500.00 24000.00 185.6 77.92 15.99 0 10.77 11.82 1037 1446 8.88 5.20 19 60 182.10 81.60 14 0.37 187.5 20070325 23500.00 24000.00 198.9 77.90 15.99 0 10.83 15.35 1157 1829 8.92 5.31 20 70 182.10 81.60 17 0.16 201.0 20070325 23500.00 24000.00 213.4 77.89 15.99 0 10.89 8.46 1099 1943 8.98 5.53 19 75 182.10 81.60 32 0.00 215.6 20070325 23500.00 24000.00 229.0 77.87 15.98 0 10.95 -17.02 1190 2152 9.01 5.57 19 76 182.10 81.60 46 0.00 231.4 20070325 23500.00 24000.00 245.7 77.85 15.98 0 11.02 -1.77 1230 2382 9.05 5.69 18 77 182.10 81.60 57 0.00 248.3 20070325 23500.00 24000.00 262.8 77.83 15.98 0 11.02 -7.92 1213 2298 9.07 6.00 18 75 182.10 81.60 73 0.00 265.6 20070325 23500.00 24000.00 281.4 77.81 15.97 0 11.05 3.62 1208 2403 9.09 5.92 17 75 182.10 81.60 85 0.00 284.3 20070325 23500.00 24000.00 301.1 77.79 15.97 0 11.01 28.99 1277 2247 9.09 6.96 19 79 182.10 81.60 100 0.00 304.2 20070325 23500.00 24000.00 321.4 77.76 15.97 0 11.00 7.09 1304 2380 9.12 7.72 22 92 182.10 81.60 100 0.00 324.8 20070325 23500.00 24000.00 343.0 77.74 15.96 0 10.97 3.52 1222 2458 9.14 8.18 22 102 182.10 81.60 100 0.00 346.6 20070325 23500.00 24000.00 365.8 77.72 15.96 0 10.94 -1.16 1327 2566 9.18 10.05 28 127 182.10 81.60 100 0.00 369.5 20070325 23500.00 24000.00 390.3 77.69 15.95 0 10.86 28.00 1408 2563 9.36 19.67 57 241 182.10 81.60 100 0.00 394.2 20070325 23500.00 24000.00 411.9 77.67 15.95 0 10.85 10.48 1396 2618 9.36 19.86 59 253 182.10 81.60 100 0.00 416.1 20070325 23500.00 24000.00 437.9 77.64 15.95 0 10.82 -70.75 1527 2835 9.50 31.81 99 417 182.10 81.60 100 0.00 442.3 20070325 23500.00 24000.00 466.6 77.61 15.94 0 10.69 51.73 1451 2765 9.68 63.81 208 877 182.10 81.60 100 0.00 471.3 20070325 24000.00 24500.00 77.3 78.05 16.02 0 8.67 60.51 216 216 6.67 7.89 0 0 182.10 81.60 0 5.19 78.1 20070325 24000.00 24500.00 80.9 78.05 16.01 0 8.99 -254.46 215 215 8.70 85.05 0 0 182.10 81.60 0 4.94 81.8 20070325 24000.00 24500.00 84.6 78.04 16.01 0 8.94 -10.84 213 213 8.12 79.84 0 0 182.10 81.60 0 4.69 85.5 20070325 24000.00 24500.00 89.2 78.04 16.01 0 9.20 -18.10 206 206 8.09 36.29 0 0 182.10 81.60 0 4.40 90.1 20070325 24000.00 24500.00 93.2 78.03 16.01 0 9.93 10.99 663 663 9.62 9.23 1602 1602 182.10 81.60 0 4.67 94.2 20070325 24000.00 24500.00 97.3 78.03 16.01 2 9.81 -0.00 183 183 9.83 9.34 232 636 182.10 81.60 0 3.84 98.3 20070325 24000.00 24500.00 100.9 78.02 16.01 0 10.36 13.19 64 371 10.12 13.04 48 570 182.10 81.60 0 3.56 102.0 20070325 24000.00 24500.00 104.6 78.02 16.01 0 10.14 11.92 161 388 9.26 11.29 32 164 182.10 81.60 0 3.25 105.7 20070325 24000.00 24500.00 109.2 78.01 16.01 0 9.93 -10.95 451 502 8.89 19.42 67 175 182.10 81.60 0 2.88 110.4 20070325 24000.00 24500.00 113.6 78.01 16.01 0 10.00 25.60 260 699 9.01 19.33 41 237 182.10 81.60 0 2.54 114.8 20070325 24000.00 24500.00 118.8 78.00 16.01 0 9.98 19.99 482 642 8.83 18.93 53 164 182.10 81.60 0 2.20 120.1 20070325 24000.00 24500.00 125.5 77.99 16.01 0 10.19 22.98 877 506 8.72 8.77 49 74 182.10 81.60 0 1.85 126.9 20070325 24000.00 24500.00 133.3 77.98 16.00 0 10.45 9.51 983 573 8.76 5.57 32 49 182.10 81.60 0 1.54 134.7 20070325 24000.00 24500.00 141.9 77.97 16.00 0 10.55 12.42 1295 609 8.74 4.77 34 45 182.10 81.60 0 1.27 143.4 20070325 24000.00 24500.00 151.2 77.96 16.00 0 10.61 17.04 1328 750 8.73 4.64 29 43 182.10 81.60 1 1.04 152.8 20070325 24000.00 24500.00 161.6 77.95 16.00 0 10.65 15.08 1395 1018 8.78 5.22 30 55 182.10 81.60 3 0.81 163.3 20070325 24000.00 24500.00 173.4 77.93 16.00 0 10.66 6.19 1482 1243 8.83 6.40 35 72 182.10 81.60 11 0.58 175.2 20070325 24000.00 24500.00 185.5 77.92 15.99 0 10.69 21.18 1619 1474 8.89 7.32 41 89 182.10 81.60 14 0.37 187.4 20070325 24000.00 24500.00 198.9 77.90 15.99 0 10.77 8.98 1624 1756 8.92 6.98 36 89 182.10 81.60 17 0.16 201.0 20070325 24000.00 24500.00 213.4 77.89 15.99 0 10.86 7.97 1632 1968 8.99 7.27 35 95 182.10 81.60 32 0.00 215.6 20070325 24000.00 24500.00 229.0 77.87 15.98 0 10.92 28.69 1642 2021 9.02 7.14 32 89 182.10 81.60 46 0.00 231.4 20070325 24000.00 24500.00 245.8 77.85 15.98 0 10.99 2.45 1630 2224 9.07 7.20 30 91 182.10 81.60 57 0.00 248.3 20070325 24000.00 24500.00 262.8 77.83 15.98 0 10.99 36.05 1716 2192 9.10 8.30 32 93 182.10 81.60 73 0.00 265.5 20070325 24000.00 24500.00 281.4 77.81 15.97 0 11.01 7.83 1765 2283 9.13 8.73 33 97 182.10 81.60 85 0.00 284.3 20070325 24000.00 24500.00 301.0 77.79 15.97 0 11.01 17.16 1691 2285 9.15 9.07 31 97 182.10 81.60 100 0.00 304.2 20070325 24000.00 24500.00 321.5 77.76 15.97 0 10.99 49.10 1900 2362 9.16 10.74 40 116 182.10 81.60 100 0.00 324.8 20070325 24000.00 24500.00 343.1 77.74 15.96 0 10.98 41.69 1905 2501 9.20 11.63 43 129 182.10 81.60 100 0.00 346.6 20070325 24000.00 24500.00 365.8 77.72 15.96 0 10.92 62.76 1938 2645 9.22 14.59 53 167 182.10 81.60 100 0.00 369.5 20070325 24000.00 24500.00 390.0 77.69 15.95 0 10.89 84.82 1845 2787 9.40 22.67 82 285 182.10 81.60 100 0.00 394.0 20070325 24000.00 24500.00 411.9 77.67 15.95 0 10.83 132.01 2082 2655 9.39 28.39 110 324 182.10 81.60 100 0.00 416.1 20070325 24000.00 24500.00 437.9 77.64 15.95 0 10.84 153.33 1942 3016 9.54 37.09 139 489 182.10 81.60 100 0.00 442.4 20070325 24000.00 24500.00 466.6 77.61 15.94 0 10.80 114.68 1996 2893 9.69 58.13 235 772 182.10 81.60 100 0.00 471.4 20070325 24500.00 25000.00 77.2 78.05 16.02 0 9.11 -61.37 216 216 7.11 7.57 0 0 182.10 81.60 0 5.19 78.1 20070325 24500.00 25000.00 80.9 78.05 16.01 0 8.79 -121.12 215 215 8.22 212.34 0 0 182.10 81.60 0 4.94 81.8 20070325 24500.00 25000.00 84.7 78.04 16.01 0 8.84 -28.66 213 213 8.20 131.95 0 0 182.10 81.60 0 4.69 85.6 20070325 24500.00 25000.00 89.1 78.04 16.01 0 9.27 -47.01 206 206 8.14 34.13 0 0 182.10 81.60 0 4.40 90.1 20070325 24500.00 25000.00 93.2 78.03 16.01 0 9.88 8.67 313 313 8.85 9.63 182 182 182.10 81.60 0 4.38 94.2 20070325 24500.00 25000.00 97.3 78.03 16.01 0 10.55 1.04 42 278 10.57 6.53 51 702 182.10 81.60 0 3.84 98.3 20070325 24500.00 25000.00 101.0 78.02 16.01 0 9.93 -5.64 257 114 9.40 7.07 100 155 182.10 81.60 0 3.56 102.1 20070325 24500.00 25000.00 104.8 78.02 16.01 0 10.12 -6.96 233 196 9.14 6.66 36 78 182.10 81.60 0 3.25 105.9 20070325 24500.00 25000.00 109.1 78.01 16.01 0 9.99 16.29 402 228 8.88 10.41 50 79 182.10 81.60 0 2.88 110.3 20070325 24500.00 25000.00 113.6 78.01 16.01 0 10.18 4.64 398 425 8.88 10.27 31 78 182.10 81.60 0 2.54 114.8 20070325 24500.00 25000.00 118.8 78.00 16.01 0 10.34 -8.27 505 455 8.80 6.58 23 50 182.10 81.60 0 2.20 120.0 20070325 24500.00 25000.00 125.5 77.99 16.01 0 10.58 14.16 545 481 8.71 3.29 11 25 182.10 81.60 0 1.85 126.9 20070325 24500.00 25000.00 133.4 77.98 16.00 0 10.77 13.32 595 519 8.74 2.33 8 18 182.10 81.60 0 1.54 134.8 20070325 24500.00 25000.00 141.9 77.97 16.00 0 10.79 10.40 667 606 8.72 2.38 8 19 182.10 81.60 0 1.27 143.4 20070325 24500.00 25000.00 151.2 77.96 16.00 0 10.79 9.08 724 736 8.72 2.67 9 22 182.10 81.60 1 1.04 152.8 20070325 24500.00 25000.00 161.5 77.95 16.00 0 10.80 17.69 792 974 8.77 3.08 10 29 182.10 81.60 3 0.81 163.2 20070325 24500.00 25000.00 173.4 77.93 16.00 0 10.81 24.79 859 1210 8.83 3.74 12 39 182.10 81.60 11 0.58 175.2 20070325 24500.00 25000.00 185.5 77.92 15.99 0 10.85 23.25 858 1496 8.89 3.94 12 49 182.10 81.60 14 0.37 187.5 20070325 24500.00 25000.00 199.0 77.90 15.99 0 10.88 12.54 949 1833 8.93 4.30 14 61 182.10 81.60 17 0.16 201.1 20070325 24500.00 25000.00 213.5 77.89 15.99 0 10.93 25.83 950 1988 8.98 4.64 15 67 182.10 81.60 32 0.00 215.7 20070325 24500.00 25000.00 229.1 77.87 15.98 0 10.98 11.08 968 2137 9.00 4.77 14 68 182.10 81.60 46 0.00 231.5 20070325 24500.00 25000.00 245.8 77.85 15.98 0 11.02 9.80 1047 2368 9.04 5.07 15 73 182.10 81.60 57 0.00 248.4 20070325 24500.00 25000.00 262.9 77.83 15.98 0 11.03 5.97 1037 2435 9.05 5.10 14 72 182.10 81.60 73 0.00 265.6 20070325 24500.00 25000.00 281.4 77.81 15.97 0 11.03 -0.98 1020 2419 9.07 5.31 14 73 182.10 81.60 85 0.00 284.4 20070325 24500.00 25000.00 301.1 77.79 15.97 0 10.99 -0.52 1054 2290 9.06 6.02 15 75 182.10 81.60 100 0.00 304.3 20070325 24500.00 25000.00 321.5 77.76 15.97 0 10.96 4.48 1079 2462 9.09 6.91 17 92 182.10 81.60 100 0.00 324.8 20070325 24500.00 25000.00 342.9 77.74 15.96 0 10.94 14.15 1096 2551 9.12 7.81 20 108 182.10 81.60 100 0.00 346.4 20070325 24500.00 25000.00 365.8 77.72 15.96 0 10.89 -20.24 1115 2622 9.15 9.68 25 135 182.10 81.60 100 0.00 369.5 20070325 24500.00 25000.00 390.0 77.69 15.95 0 10.85 14.57 1203 2757 9.34 17.88 46 244 182.10 81.60 100 0.00 394.0 20070325 24500.00 25000.00 412.0 77.67 15.95 0 10.80 0.62 1225 2678 9.35 20.31 56 279 182.10 81.60 100 0.00 416.2 20070325 24500.00 25000.00 437.7 77.64 15.95 0 10.73 -40.77 1268 2632 9.50 35.68 100 469 182.10 81.60 100 0.00 442.2 20070325 24500.00 25000.00 466.6 77.61 15.94 0 10.68 47.85 1399 2645 9.68 64.40 204 863 182.10 81.60 100 0.00 471.3 20070325 25000.00 25500.00 77.2 78.05 16.02 3 6.00 5312.72 216 216 6.50 16753.58 0 0 182.10 81.60 0 5.19 78.1 20070325 25000.00 25500.00 80.9 78.05 16.01 0 8.83 -36.57 215 215 8.15 129.31 0 0 182.10 81.60 0 4.94 81.8 20070325 25000.00 25500.00 84.7 78.04 16.01 0 8.85 -202.02 213 213 8.06 104.70 0 0 182.10 81.60 0 4.69 85.6 20070325 25000.00 25500.00 89.1 78.04 16.01 0 9.12 -41.18 206 206 8.11 47.34 0 0 182.10 81.60 0 4.40 90.0 20070325 25000.00 25500.00 93.2 78.03 16.01 3 9.59 27.77 48 48 8.27 12.53 11 11 182.10 81.60 0 0.00 94.2 20070325 25000.00 25500.00 97.3 78.03 16.01 0 9.77 9.36 242 121 9.69 7.02 236 418 182.10 81.60 0 3.84 98.3 20070325 25000.00 25500.00 101.0 78.02 16.01 0 9.93 -6.84 275 154 9.32 7.88 93 163 182.10 81.60 0 3.56 102.0 20070325 25000.00 25500.00 104.7 78.02 16.01 0 9.76 -23.10 469 127 8.96 11.31 106 117 182.10 81.60 0 3.25 105.8 20070325 25000.00 25500.00 109.1 78.01 16.01 0 9.87 -10.72 311 320 8.90 15.99 54 132 182.10 81.60 0 2.88 110.3 20070325 25000.00 25500.00 113.6 78.01 16.01 0 9.91 24.97 470 343 8.84 15.79 65 122 182.10 81.60 0 2.54 114.8 20070325 25000.00 25500.00 118.8 78.00 16.01 0 10.08 10.38 602 455 8.78 11.44 49 92 182.10 81.60 0 2.20 120.1 20070325 25000.00 25500.00 125.5 77.99 16.01 0 10.33 -1.04 651 437 8.71 5.20 25 42 182.10 81.60 0 1.85 126.8 20070325 25000.00 25500.00 133.4 77.98 16.00 0 10.52 10.91 722 492 8.74 3.96 19 32 182.10 81.60 0 1.54 134.8 20070325 25000.00 25500.00 141.9 77.97 16.00 0 10.57 9.82 781 604 8.72 3.82 17 32 182.10 81.60 0 1.27 143.4 20070325 25000.00 25500.00 151.2 77.96 16.00 0 10.61 5.77 863 747 8.71 3.97 17 35 182.10 81.60 1 1.04 152.8 20070325 25000.00 25500.00 161.5 77.95 16.00 0 10.63 13.08 995 933 8.73 4.64 19 43 182.10 81.60 3 0.81 163.2 20070325 25000.00 25500.00 173.3 77.93 16.00 0 10.69 21.16 984 1211 8.79 4.84 18 52 182.10 81.60 11 0.58 175.2 20070325 25000.00 25500.00 185.5 77.92 15.99 0 10.73 18.18 1047 1504 8.86 5.31 20 64 182.10 81.60 14 0.37 187.5 20070325 25000.00 25500.00 198.9 77.90 15.99 0 10.80 0.89 1121 1845 8.91 5.22 20 73 182.10 81.60 17 0.16 201.0 20070325 25000.00 25500.00 213.4 77.89 15.99 0 10.88 2.60 1157 2050 8.97 5.58 20 78 182.10 81.60 32 0.00 215.6 20070325 25000.00 25500.00 229.0 77.87 15.98 0 10.93 2.88 1166 2108 8.99 5.52 19 74 182.10 81.60 46 0.00 231.4 20070325 25000.00 25500.00 245.7 77.85 15.98 0 11.00 -1.54 1204 2264 9.03 5.67 18 75 182.10 81.60 57 0.00 248.3 20070325 25000.00 25500.00 262.8 77.83 15.98 0 11.01 -14.83 1240 2280 9.06 5.94 19 76 182.10 81.60 73 0.00 265.6 20070325 25000.00 25500.00 281.3 77.81 15.97 0 11.02 -11.06 1236 2323 9.08 6.41 18 78 182.10 81.60 85 0.00 284.2 20070325 25000.00 25500.00 301.0 77.79 15.97 0 11.00 -10.52 1286 2216 9.09 7.19 20 81 182.10 81.60 100 0.00 304.1 20070325 25000.00 25500.00 321.4 77.76 15.97 0 10.97 -35.61 1338 2339 9.12 8.35 24 96 182.10 81.60 100 0.00 324.7 20070325 25000.00 25500.00 343.0 77.74 15.96 0 10.93 8.36 1460 2406 9.15 10.51 31 119 182.10 81.60 100 0.00 346.5 20070325 25000.00 25500.00 365.8 77.72 15.96 0 10.91 1.76 1361 2481 9.17 11.25 32 136 182.10 81.60 100 0.00 369.6 20070325 25000.00 25500.00 390.0 77.69 15.95 0 10.82 63.45 1580 2387 9.35 22.68 73 253 182.10 81.60 100 0.00 394.0 20070325 25000.00 25500.00 412.1 77.67 15.95 0 10.84 27.77 1418 2668 9.38 20.91 61 267 182.10 81.60 100 0.00 416.3 20070325 25000.00 25500.00 437.8 77.64 15.95 0 10.74 -29.17 1635 2521 9.50 40.33 134 470 182.10 81.60 100 0.00 442.3 20070325 25000.00 25500.00 466.5 77.61 15.94 0 10.71 -142.02 1884 2796 9.69 68.14 261 886 182.10 81.60 100 0.00 471.2 20070325 25500.00 30000.00 77.3 78.05 16.02 0 9.30 25.31 216 216 6.30 1.00 0 0 182.10 81.60 0 5.19 78.1 20070325 25500.00 30000.00 80.9 78.05 16.01 0 8.69 -122.54 215 215 8.41 317.47 0 0 182.10 81.60 0 4.94 81.7 20070325 25500.00 30000.00 84.6 78.04 16.01 0 8.83 38.03 213 213 8.10 114.26 0 0 182.10 81.60 0 4.69 85.5 20070325 25500.00 30000.00 89.1 78.04 16.01 0 9.31 13.30 206 206 8.13 27.55 0 0 182.10 81.60 0 4.40 90.1 20070325 25500.00 30000.00 93.2 78.03 16.01 0 9.91 -14.30 1902 1902 9.76 14.06 3759 3759 182.10 81.60 0 5.13 94.2 20070325 25500.00 30000.00 97.3 78.03 16.01 3 9.58 2.53 362 4 7.99 7.31 29 1 182.10 81.60 0 3.84 98.3 20070325 25500.00 30000.00 100.9 78.02 16.01 0 9.76 9.67 367 15 9.29 6.57 145 113 182.10 81.60 0 3.56 102.0 20070325 25500.00 30000.00 104.7 78.02 16.01 0 10.03 -36.60 187 248 9.20 9.68 41 126 182.10 81.60 0 3.25 105.8 20070325 25500.00 30000.00 109.1 78.01 16.01 0 9.92 -22.28 306 362 8.91 15.75 47 131 182.10 81.60 0 2.88 110.3 20070325 25500.00 30000.00 113.6 78.01 16.01 0 10.03 4.97 605 365 8.82 12.79 61 100 182.10 81.60 0 2.54 114.8 20070325 25500.00 30000.00 118.8 78.00 16.01 0 10.27 -3.77 502 413 8.78 6.76 25 51 182.10 81.60 0 2.20 120.1 20070325 25500.00 30000.00 125.6 77.99 16.01 0 10.44 5.98 563 453 8.70 4.20 16 32 182.10 81.60 0 1.85 126.9 20070325 25500.00 30000.00 133.4 77.98 16.00 0 10.61 20.09 590 517 8.72 3.24 12 25 182.10 81.60 0 1.54 134.8 20070325 25500.00 30000.00 141.9 77.97 16.00 0 10.67 15.75 671 607 8.70 2.93 11 23 182.10 81.60 0 1.27 143.4 20070325 25500.00 30000.00 151.2 77.96 16.00 0 10.71 16.05 755 773 8.71 3.10 11 27 182.10 81.60 1 1.04 152.8 20070325 25500.00 30000.00 161.6 77.95 16.00 0 10.73 9.41 835 923 8.73 3.48 12 31 182.10 81.60 3 0.81 163.3 20070325 25500.00 30000.00 173.4 77.93 16.00 0 10.77 20.76 830 1172 8.80 3.73 12 40 182.10 81.60 11 0.58 175.2 20070325 25500.00 30000.00 185.6 77.92 15.99 0 10.81 19.42 913 1421 8.86 4.20 14 50 182.10 81.60 14 0.37 187.5 20070325 25500.00 30000.00 198.9 77.90 15.99 0 10.86 5.85 1053 1775 8.90 4.50 16 60 182.10 81.60 17 0.16 201.0 20070325 25500.00 30000.00 213.4 77.89 15.99 0 10.94 2.05 1047 2003 8.97 4.63 15 65 182.10 81.60 32 0.00 215.6 20070325 25500.00 30000.00 229.0 77.87 15.98 0 10.99 -2.89 1070 2169 9.00 4.84 15 66 182.10 81.60 46 0.00 231.4 20070325 25500.00 30000.00 245.7 77.85 15.98 0 11.02 -12.17 1165 2333 9.04 5.45 17 74 182.10 81.60 57 0.00 248.3 20070325 25500.00 30000.00 262.9 77.83 15.98 0 11.04 -11.59 1126 2353 9.06 5.38 15 71 182.10 81.60 73 0.00 265.6 20070325 25500.00 30000.00 281.5 77.81 15.97 0 11.03 8.18 1157 2284 9.07 5.90 16 73 182.10 81.60 85 0.00 284.4 20070325 25500.00 30000.00 301.0 77.79 15.97 0 11.00 -3.66 1124 2227 9.08 6.31 17 76 182.10 81.60 100 0.00 304.1 20070325 25500.00 30000.00 321.5 77.76 15.97 0 10.97 -2.50 1177 2339 9.10 7.33 20 90 182.10 81.60 100 0.00 324.9 20070325 25500.00 30000.00 343.1 77.74 15.96 0 10.95 0.48 1151 2426 9.13 8.12 21 102 182.10 81.60 100 0.00 346.6 20070325 25500.00 30000.00 365.8 77.72 15.96 0 10.91 14.08 1282 2487 9.17 10.62 29 130 182.10 81.60 100 0.00 369.5 20070325 25500.00 30000.00 390.0 77.69 15.95 0 10.86 -4.06 1398 2600 9.33 18.58 54 231 182.10 81.60 100 0.00 394.0 20070325 25500.00 30000.00 412.1 77.67 15.95 0 10.81 -5.29 1433 2648 9.36 21.73 64 274 182.10 81.60 100 0.00 416.3 20070325 25500.00 30000.00 437.9 77.64 15.95 0 10.82 29.57 1188 2719 9.49 26.94 72 373 182.10 81.60 100 0.00 442.3 20070325 25500.00 30000.00 466.8 77.61 15.94 0 10.75 41.54 1292 2961 9.70 53.21 167 846 182.10 81.60 100 0.00 471.5 20070325 30000.00 30500.00 77.2 78.05 16.02 0 8.66 -82.78 216 216 8.16 31.58 0 0 182.10 81.60 0 5.19 78.1 20070325 30000.00 30500.00 80.9 78.05 16.01 0 8.79 -66.52 215 215 8.68 149.91 0 0 182.10 81.60 0 4.94 81.8 20070325 30000.00 30500.00 84.2 78.04 16.01 0 9.03 106.67 213 213 8.27 83.83 0 0 182.10 81.60 0 4.69 85.1 20070325 30000.00 30500.00 89.3 78.04 16.01 0 9.30 86.50 206 206 8.13 31.20 0 0 182.10 81.60 0 4.40 90.3 20070325 30000.00 30500.00 93.2 78.03 16.01 0 9.88 -8.28 1372 1372 9.70 13.56 2824 2824 182.10 81.60 0 4.99 94.2 20070325 30000.00 30500.00 97.3 78.03 16.01 0 10.03 7.02 146 210 9.95 6.91 148 525 182.10 81.60 0 3.84 98.3 20070325 30000.00 30500.00 100.9 78.02 16.01 0 10.30 -15.87 78 226 10.06 7.32 56 356 182.10 81.60 0 3.55 102.0 20070325 30000.00 30500.00 104.7 78.02 16.01 0 10.18 1.36 224 271 9.11 7.23 30 84 182.10 81.60 0 3.24 105.8 20070325 30000.00 30500.00 109.1 78.01 16.01 0 10.14 -6.53 342 290 8.87 7.93 30 63 182.10 81.60 0 2.88 110.2 20070325 30000.00 30500.00 113.6 78.01 16.01 0 10.19 -24.91 458 391 8.84 8.61 34 70 182.10 81.60 0 2.54 114.8 20070325 30000.00 30500.00 118.9 78.00 16.01 0 10.24 8.60 525 443 8.78 7.82 29 60 182.10 81.60 0 2.20 120.1 20070325 30000.00 30500.00 125.6 77.99 16.01 0 10.35 10.20 608 447 8.69 5.19 21 39 182.10 81.60 0 1.85 126.9 20070325 30000.00 30500.00 133.3 77.98 16.00 0 10.48 14.41 738 513 8.71 4.46 20 35 182.10 81.60 0 1.54 134.7 20070325 30000.00 30500.00 141.9 77.97 16.00 0 10.59 8.97 778 623 8.70 3.85 16 31 182.10 81.60 0 1.28 143.4 20070325 30000.00 30500.00 151.2 77.96 16.00 0 10.67 9.95 893 751 8.70 3.62 15 30 182.10 81.60 1 1.04 152.8 20070325 30000.00 30500.00 161.6 77.95 16.00 0 10.71 7.24 1008 977 8.74 3.86 16 37 182.10 81.60 3 0.81 163.3 20070325 30000.00 30500.00 173.3 77.93 16.00 0 10.75 15.20 1014 1221 8.80 4.35 16 46 182.10 81.60 11 0.58 175.2 20070325 30000.00 30500.00 185.5 77.92 15.99 0 10.78 15.40 1104 1587 8.87 5.06 19 62 182.10 81.60 14 0.37 187.5 20070325 30000.00 30500.00 198.9 77.90 15.99 0 10.82 5.12 1213 1862 8.90 5.30 20 70 182.10 81.60 17 0.16 201.0 20070325 30000.00 30500.00 213.3 77.89 15.99 0 10.86 -11.65 1150 1985 8.96 5.78 20 77 182.10 81.60 32 0.00 215.6 20070325 30000.00 30500.00 229.0 77.87 15.98 0 10.91 -15.26 1083 2045 8.99 5.66 18 75 182.10 81.60 46 0.00 231.4 20070325 30000.00 30500.00 245.7 77.85 15.98 0 10.94 -13.37 1238 2225 9.02 6.62 21 84 182.10 81.60 57 0.00 248.3 20070325 30000.00 30500.00 262.8 77.83 15.98 0 10.93 -16.28 1303 2183 9.05 7.44 24 90 182.10 81.60 73 0.00 265.5 20070325 30000.00 30500.00 281.4 77.81 15.97 0 10.97 3.82 1305 2295 9.08 7.33 22 87 182.10 81.60 85 0.00 284.3 20070325 30000.00 30500.00 301.1 77.79 15.97 0 10.97 -18.93 1345 2309 9.09 7.94 23 90 182.10 81.60 100 0.00 304.2 20070325 30000.00 30500.00 321.5 77.76 15.97 0 10.96 -12.10 1399 2389 9.12 8.90 26 102 182.10 81.60 100 0.00 324.8 20070325 30000.00 30500.00 342.9 77.74 15.96 0 10.92 -0.28 1497 2495 9.15 10.74 33 125 182.10 81.60 100 0.00 346.5 20070325 30000.00 30500.00 365.8 77.72 15.96 0 10.93 34.19 1402 2729 9.19 11.13 32 145 182.10 81.60 100 0.00 369.5 20070325 30000.00 30500.00 390.1 77.69 15.95 0 10.85 34.24 1519 2585 9.38 21.15 65 258 182.10 81.60 100 0.00 394.1 20070325 30000.00 30500.00 411.9 77.67 15.95 0 10.81 77.14 1497 2648 9.38 23.24 73 295 182.10 81.60 100 0.00 416.1 20070325 30000.00 30500.00 438.0 77.64 15.95 0 10.77 5.64 1609 2521 9.50 36.64 122 438 182.10 81.60 100 0.00 442.4 20070325 30000.00 30500.00 466.8 77.61 15.94 0 10.78 158.86 1216 2762 9.70 48.73 145 727 182.10 81.60 100 0.00 471.5 20070325 30500.00 31000.00 77.2 78.05 16.02 0 9.05 59.34 216 216 6.55 2.17 0 0 182.10 81.60 0 5.19 78.1 20070325 30500.00 31000.00 80.9 78.05 16.01 0 8.67 446.72 215 215 7.17 28.74 0 0 182.10 81.60 0 4.94 81.8 20070325 30500.00 31000.00 84.7 78.04 16.01 0 8.90 101.51 213 213 8.10 86.53 0 0 182.10 81.60 0 4.69 85.6 20070325 30500.00 31000.00 89.1 78.04 16.01 0 9.19 47.52 206 206 8.06 34.15 0 0 182.10 81.60 0 4.40 90.1 20070325 30500.00 31000.00 93.2 78.03 16.01 0 10.05 -13.69 4519 4519 9.97 13.96 8700 8700 182.10 81.60 0 5.43 94.2 20070325 30500.00 31000.00 97.3 78.03 16.01 0 9.66 16.60 364 61 7.59 5.40 4 1 182.10 81.60 0 3.84 98.3 20070325 30500.00 31000.00 101.0 78.02 16.01 0 10.41 14.29 49 234 10.33 7.15 48 487 182.10 81.60 0 3.55 102.1 20070325 30500.00 31000.00 104.7 78.02 16.01 0 9.89 -20.97 224 208 9.10 10.41 55 129 182.10 81.60 0 3.24 105.8 20070325 30500.00 31000.00 109.1 78.01 16.01 0 9.84 -3.63 269 288 8.92 15.61 52 134 182.10 81.60 0 2.88 110.2 20070325 30500.00 31000.00 113.6 78.01 16.01 0 9.98 8.54 497 305 8.80 11.78 54 89 182.10 81.60 0 2.54 114.8 20070325 30500.00 31000.00 118.9 78.00 16.01 0 10.13 17.68 525 411 8.75 9.06 36 70 182.10 81.60 0 2.20 120.1 20070325 30500.00 31000.00 125.5 77.99 16.01 0 10.29 19.00 582 448 8.66 5.59 22 42 182.10 81.60 0 1.85 126.8 20070325 30500.00 31000.00 133.4 77.98 16.00 0 10.52 12.38 597 522 8.69 3.78 14 29 182.10 81.60 0 1.54 134.8 20070325 30500.00 31000.00 142.0 77.97 16.00 0 10.58 17.32 707 629 8.69 3.66 14 30 182.10 81.60 0 1.28 143.5 20070325 30500.00 31000.00 151.2 77.96 16.00 0 10.59 11.72 837 791 8.68 4.17 16 36 182.10 81.60 1 1.04 152.8 20070325 30500.00 31000.00 161.5 77.95 16.00 0 10.61 28.48 982 1035 8.73 4.80 19 47 182.10 81.60 3 0.81 163.2 20070325 30500.00 31000.00 173.3 77.93 16.00 0 10.68 19.81 949 1325 8.79 4.85 17 55 182.10 81.60 11 0.58 175.2 20070325 30500.00 31000.00 185.5 77.92 15.99 0 10.75 24.40 1053 1652 8.86 5.22 19 67 182.10 81.60 14 0.37 187.5 20070325 30500.00 31000.00 198.9 77.90 15.99 0 10.85 -1.64 1157 2006 8.90 4.77 18 70 182.10 81.60 17 0.16 201.0 20070325 30500.00 31000.00 213.4 77.89 15.99 0 10.92 0.22 1113 2094 8.96 4.96 17 71 182.10 81.60 32 0.00 215.6 20070325 30500.00 31000.00 229.0 77.87 15.98 0 10.99 2.38 1089 2229 9.00 4.97 16 70 182.10 81.60 46 0.00 231.4 20070325 30500.00 31000.00 245.7 77.85 15.98 0 11.02 -0.95 1193 2329 9.05 5.47 17 75 182.10 81.60 57 0.00 248.2 20070325 30500.00 31000.00 262.7 77.83 15.98 0 11.05 -1.11 1190 2416 9.07 5.64 16 73 182.10 81.60 73 0.00 265.5 20070325 30500.00 31000.00 281.3 77.81 15.97 0 11.05 0.64 1197 2445 9.10 5.90 17 78 182.10 81.60 85 0.00 284.3 20070325 30500.00 31000.00 301.1 77.79 15.97 0 11.03 -1.02 1223 2400 9.10 6.60 18 82 182.10 81.60 100 0.00 304.2 20070325 30500.00 31000.00 321.5 77.76 15.97 0 11.02 13.20 1239 2511 9.13 7.23 20 92 182.10 81.60 100 0.00 324.9 20070325 30500.00 31000.00 343.0 77.74 15.96 0 10.98 0.02 1297 2671 9.16 8.67 24 113 182.10 81.60 100 0.00 346.5 20070325 30500.00 31000.00 365.9 77.72 15.96 0 10.96 22.33 1287 2789 9.18 9.63 26 131 182.10 81.60 100 0.00 369.6 20070325 30500.00 31000.00 390.1 77.69 15.95 0 10.90 -8.96 1476 2787 9.36 18.07 54 235 182.10 81.60 100 0.00 394.0 20070325 30500.00 31000.00 411.9 77.67 15.95 0 10.86 10.75 1577 2845 9.38 21.56 69 285 182.10 81.60 100 0.00 416.1 20070325 30500.00 31000.00 437.8 77.64 15.95 0 10.80 94.10 1667 2841 9.52 35.93 119 467 182.10 81.60 100 0.00 442.2 20070325 30500.00 31000.00 466.6 77.61 15.94 0 10.74 -52.80 1873 2983 9.68 61.60 243 873 182.10 81.60 100 0.00 471.3 20070325 31000.00 31500.00 77.3 78.05 16.02 0 8.72 -123.00 216 216 7.21 19.39 0 0 182.10 81.60 0 5.19 78.1 20070325 31000.00 31500.00 80.8 78.05 16.01 0 8.67 -124.19 215 215 7.66 58.96 0 0 182.10 81.60 0 4.94 81.7 20070325 31000.00 31500.00 84.6 78.04 16.01 0 8.96 -315.14 213 213 8.12 72.87 0 0 182.10 81.60 0 4.69 85.6 20070325 31000.00 31500.00 89.1 78.04 16.01 0 9.26 -11.48 206 206 8.09 31.12 0 0 182.10 81.60 0 4.40 90.0 20070325 31000.00 31500.00 93.2 78.03 16.01 0 9.84 -11.37 1176 1176 9.64 11.22 2461 2461 182.10 81.60 0 5.18 94.2 20070325 31000.00 31500.00 97.3 78.03 16.01 0 10.05 8.16 118 213 10.07 6.95 148 639 182.10 81.60 0 3.84 98.3 20070325 31000.00 31500.00 101.0 78.02 16.01 0 10.42 13.04 47 234 10.36 7.52 49 513 182.10 81.60 0 3.55 102.1 20070325 31000.00 31500.00 104.7 78.02 16.01 0 10.00 -6.16 212 234 9.13 9.74 43 115 182.10 81.60 0 3.24 105.8 20070325 31000.00 31500.00 109.1 78.01 16.01 0 10.02 4.13 272 352 8.93 11.80 34 102 182.10 81.60 0 2.88 110.3 20070325 31000.00 31500.00 113.6 78.01 16.01 0 10.10 13.27 396 421 8.84 10.80 34 87 182.10 81.60 0 2.54 114.8 20070325 31000.00 31500.00 118.8 78.00 16.01 0 10.24 15.68 437 435 8.80 7.41 24 58 182.10 81.60 0 2.20 120.0 20070325 31000.00 31500.00 125.5 77.99 16.01 0 10.44 21.83 500 452 8.71 3.95 14 31 182.10 81.60 0 1.85 126.9 20070325 31000.00 31500.00 133.3 77.98 16.00 0 10.59 12.19 576 526 8.73 3.30 12 26 182.10 81.60 0 1.54 134.8 20070325 31000.00 31500.00 141.9 77.97 16.00 0 10.67 13.02 654 630 8.69 3.00 10 24 182.10 81.60 0 1.28 143.4 20070325 31000.00 31500.00 151.2 77.96 16.00 0 10.68 9.61 751 780 8.70 3.26 11 28 182.10 81.60 1 1.04 152.8 20070325 31000.00 31500.00 161.5 77.95 16.00 0 10.72 8.29 857 1014 8.74 3.67 13 36 182.10 81.60 3 0.81 163.2 20070325 31000.00 31500.00 173.4 77.93 16.00 0 10.77 3.40 839 1267 8.81 3.80 12 43 182.10 81.60 11 0.58 175.2 20070325 31000.00 31500.00 185.5 77.92 15.99 0 10.85 11.33 936 1624 8.88 3.99 13 52 182.10 81.60 14 0.37 187.5 20070325 31000.00 31500.00 198.9 77.90 15.99 0 10.92 2.65 1105 1997 8.93 4.27 15 62 182.10 81.60 17 0.16 201.0 20070325 31000.00 31500.00 213.4 77.89 15.99 0 11.01 12.05 1132 2249 9.01 4.53 15 67 182.10 81.60 32 0.00 215.6 20070325 31000.00 31500.00 229.0 77.87 15.98 0 11.08 3.14 1088 2414 9.03 4.21 13 63 182.10 81.60 46 0.00 231.4 20070325 31000.00 31500.00 245.7 77.85 15.98 0 11.14 4.62 1122 2577 9.09 4.28 13 66 182.10 81.60 57 0.00 248.3 20070325 31000.00 31500.00 262.7 77.83 15.98 0 11.14 15.88 1087 2573 9.10 4.52 12 66 182.10 81.60 73 0.00 265.5 20070325 31000.00 31500.00 281.4 77.81 15.97 0 11.14 28.97 1087 2547 9.11 4.73 12 66 182.10 81.60 85 0.00 284.3 20070325 31000.00 31500.00 301.0 77.79 15.97 0 11.10 32.23 1099 2455 9.12 5.40 14 71 182.10 81.60 100 0.00 304.1 20070325 31000.00 31500.00 321.5 77.76 15.97 0 11.08 30.99 1176 2624 9.15 6.18 16 84 182.10 81.60 100 0.00 324.8 20070325 31000.00 31500.00 343.1 77.74 15.96 0 11.04 18.73 1175 2661 9.17 7.20 19 99 182.10 81.60 100 0.00 346.7 20070325 31000.00 31500.00 365.8 77.72 15.96 0 10.97 54.34 1228 2716 9.19 9.22 25 126 182.10 81.60 100 0.00 369.5 20070325 31000.00 31500.00 390.0 77.69 15.95 0 10.96 51.93 1246 2982 9.38 14.80 39 219 182.10 81.60 100 0.00 394.0 20070325 31000.00 31500.00 411.9 77.67 15.95 0 10.88 58.07 1426 2911 9.39 19.84 58 272 182.10 81.60 100 0.00 416.1 20070325 31000.00 31500.00 437.9 77.64 15.95 0 10.88 52.94 1330 2972 9.52 26.18 74 377 182.10 81.60 100 0.00 442.3 20070325 31000.00 31500.00 466.8 77.61 15.94 0 10.75 36.00 1327 2729 9.70 54.76 169 775 182.10 81.60 100 0.00 471.5 20070325 31500.00 32000.00 77.2 78.05 16.02 0 9.32 -102.83 216 216 6.82 2.51 0 0 182.10 81.60 0 5.19 78.1 20070325 31500.00 32000.00 80.9 78.05 16.01 0 8.64 -560.07 215 215 8.12 109.85 0 0 182.10 81.60 0 4.94 81.7 20070325 31500.00 32000.00 84.6 78.04 16.01 0 8.99 319.21 213 213 8.11 68.44 0 0 182.10 81.60 0 4.69 85.5 20070325 31500.00 32000.00 88.8 78.04 16.01 0 9.05 -20.92 206 206 8.15 64.22 0 0 182.10 81.60 0 4.40 89.8 20070325 31500.00 32000.00 93.2 78.03 16.01 0 9.71 9.52 151 151 8.74 14.44 99 99 182.10 81.60 0 3.78 94.2 20070325 31500.00 32000.00 97.4 78.03 16.01 2 9.83 4.76 167 167 9.93 10.39 254 696 182.10 81.60 0 3.84 98.5 20070325 31500.00 32000.00 101.0 78.02 16.01 0 10.09 -26.76 148 189 9.17 7.54 24 73 182.10 81.60 0 3.55 102.1 20070325 31500.00 32000.00 104.7 78.02 16.01 0 9.98 4.36 277 226 8.88 9.48 33 69 182.10 81.60 0 3.24 105.8 20070325 31500.00 32000.00 109.1 78.01 16.01 0 10.06 -7.59 343 295 8.87 9.75 36 76 182.10 81.60 0 2.88 110.2 20070325 31500.00 32000.00 113.5 78.01 16.01 0 10.19 -2.10 404 381 8.84 8.09 29 65 182.10 81.60 0 2.54 114.7 20070325 31500.00 32000.00 118.9 78.00 16.01 0 10.22 -0.13 465 410 8.78 7.34 26 57 182.10 81.60 0 2.20 120.1 20070325 31500.00 32000.00 125.5 77.99 16.01 0 10.36 25.77 488 418 8.70 4.66 17 35 182.10 81.60 0 1.85 126.8 20070325 31500.00 32000.00 133.3 77.98 16.00 0 10.61 9.40 525 478 8.72 2.90 10 22 182.10 81.60 0 1.54 134.8 20070325 31500.00 32000.00 142.0 77.97 16.00 0 10.70 8.78 629 642 8.71 2.81 9 23 182.10 81.60 0 1.28 143.5 20070325 31500.00 32000.00 151.2 77.96 16.00 0 10.71 8.39 722 785 8.71 3.08 10 26 182.10 81.60 1 1.04 152.8 20070325 31500.00 32000.00 161.6 77.95 16.00 0 10.73 10.71 831 1019 8.75 3.61 12 35 182.10 81.60 3 0.81 163.3 20070325 31500.00 32000.00 173.4 77.93 16.00 0 10.77 -2.66 852 1275 8.80 3.88 13 43 182.10 81.60 11 0.58 175.2 20070325 31500.00 32000.00 185.5 77.92 15.99 0 10.84 8.37 912 1616 8.87 4.19 13 53 182.10 81.60 14 0.37 187.5 20070325 31500.00 32000.00 198.9 77.90 15.99 0 10.91 14.11 993 1915 8.91 4.01 13 57 182.10 81.60 17 0.16 201.0 20070325 31500.00 32000.00 213.3 77.89 15.99 0 11.00 5.71 1007 2137 8.99 4.13 13 62 182.10 81.60 32 0.00 215.6 20070325 31500.00 32000.00 229.0 77.87 15.98 0 11.08 20.31 1004 2331 9.03 3.88 11 59 182.10 81.60 46 0.00 231.4 20070325 31500.00 32000.00 245.7 77.85 15.98 0 11.15 9.76 1041 2548 9.07 3.91 11 60 182.10 81.60 57 0.00 248.3 20070325 31500.00 32000.00 262.8 77.83 15.98 0 11.16 5.84 1022 2515 9.09 4.01 10 58 182.10 81.60 73 0.00 265.5 20070325 31500.00 32000.00 281.4 77.81 15.97 0 11.17 24.09 1010 2551 9.09 4.08 10 58 182.10 81.60 85 0.00 284.3 20070325 31500.00 32000.00 301.1 77.79 15.97 0 11.13 12.02 1056 2433 9.11 4.74 12 63 182.10 81.60 100 0.00 304.2 20070325 31500.00 32000.00 321.5 77.76 15.97 0 11.10 26.87 1092 2544 9.13 5.44 14 75 182.10 81.60 100 0.00 324.8 20070325 31500.00 32000.00 343.0 77.74 15.96 0 11.05 12.69 1118 2573 9.15 6.46 16 88 182.10 81.60 100 0.00 346.6 20070325 31500.00 32000.00 365.7 77.72 15.96 0 11.02 23.02 1187 2718 9.19 7.80 21 109 182.10 81.60 100 0.00 369.5 20070325 31500.00 32000.00 390.2 77.69 15.95 0 10.98 43.20 1162 2799 9.36 12.97 34 189 182.10 81.60 100 0.00 394.1 20070325 31500.00 32000.00 411.9 77.67 15.95 0 10.95 52.02 1243 2857 9.37 14.91 40 213 182.10 81.60 100 0.00 416.1 20070325 31500.00 32000.00 437.6 77.64 15.95 0 10.91 37.20 1159 3057 9.51 21.97 59 355 182.10 81.60 100 0.00 442.0 20070325 31500.00 32000.00 466.6 77.61 15.94 0 10.75 30.57 1936 2777 9.67 61.09 247 803 182.10 81.60 100 0.00 471.3 20070325 32000.00 32500.00 77.2 78.05 16.02 0 8.46 280.58 216 216 8.95 107.84 0 0 182.10 81.60 0 5.19 78.1 20070325 32000.00 32500.00 80.9 78.05 16.01 0 8.70 -206.26 215 215 7.20 25.06 0 0 182.10 81.60 0 4.94 81.8 20070325 32000.00 32500.00 84.7 78.04 16.01 0 9.06 -16.36 213 213 8.11 56.05 0 0 182.10 81.60 0 4.69 85.6 20070325 32000.00 32500.00 89.2 78.04 16.01 0 9.14 40.18 206 206 8.11 46.52 0 0 182.10 81.60 0 4.40 90.1 20070325 32000.00 32500.00 93.1 78.03 16.01 0 9.94 5.20 2209 2209 10.00 12.16 7007 7007 182.10 81.60 0 5.42 94.1 20070325 32000.00 32500.00 97.4 78.03 16.01 0 10.14 5.70 88 202 10.29 6.85 143 759 182.10 81.60 0 3.84 98.4 20070325 32000.00 32500.00 101.0 78.02 16.01 0 9.73 12.66 413 4 8.09 7.52 25 2 182.10 81.60 0 3.55 102.1 20070325 32000.00 32500.00 104.7 78.02 16.01 0 10.11 -16.60 267 266 9.07 8.13 37 91 182.10 81.60 0 3.24 105.8 20070325 32000.00 32500.00 109.2 78.01 16.01 0 10.16 -31.04 328 340 8.89 8.38 27 68 182.10 81.60 0 2.88 110.3 20070325 32000.00 32500.00 113.5 78.01 16.01 0 10.21 11.57 382 376 8.85 8.22 26 63 182.10 81.60 0 2.54 114.7 20070325 32000.00 32500.00 118.8 78.00 16.01 0 10.26 4.95 498 415 8.77 7.23 26 53 182.10 81.60 0 2.20 120.0 20070325 32000.00 32500.00 125.6 77.99 16.01 0 10.48 4.53 518 440 8.69 3.83 13 28 182.10 81.60 0 1.85 126.9 20070325 32000.00 32500.00 133.4 77.98 16.00 0 10.63 7.91 637 536 8.71 3.20 12 24 182.10 81.60 0 1.54 134.9 20070325 32000.00 32500.00 141.9 77.97 16.00 0 10.66 3.20 766 656 8.71 3.29 13 27 182.10 81.60 0 1.28 143.5 20070325 32000.00 32500.00 151.2 77.96 16.00 0 10.69 16.05 840 787 8.71 3.53 13 30 182.10 81.60 1 1.04 152.8 20070325 32000.00 32500.00 161.5 77.95 16.00 0 10.72 10.28 918 1010 8.75 3.87 14 37 182.10 81.60 3 0.81 163.3 20070325 32000.00 32500.00 173.3 77.93 16.00 0 10.74 12.86 900 1212 8.81 4.38 15 46 182.10 81.60 11 0.58 175.2 20070325 32000.00 32500.00 185.6 77.92 15.99 0 10.78 11.90 995 1487 8.87 4.89 17 59 182.10 81.60 14 0.37 187.6 20070325 32000.00 32500.00 198.9 77.90 15.99 0 10.85 16.41 1050 1845 8.91 4.73 17 65 182.10 81.60 17 0.16 201.0 20070325 32000.00 32500.00 213.4 77.89 15.99 0 10.94 14.74 1010 1996 8.98 4.66 15 65 182.10 81.60 32 0.00 215.6 20070325 32000.00 32500.00 229.0 77.87 15.98 0 11.01 0.82 1085 2151 9.01 4.68 15 64 182.10 81.60 46 0.00 231.4 20070325 32000.00 32500.00 245.8 77.85 15.98 0 11.09 -5.23 1091 2381 9.06 4.55 14 66 182.10 81.60 57 0.00 248.3 20070325 32000.00 32500.00 262.7 77.83 15.98 0 11.11 3.93 1121 2377 9.08 4.70 13 62 182.10 81.60 73 0.00 265.5 20070325 32000.00 32500.00 281.3 77.81 15.97 0 11.12 3.99 1135 2394 9.10 4.92 13 64 182.10 81.60 85 0.00 284.2 20070325 32000.00 32500.00 301.0 77.79 15.97 0 11.09 8.71 1144 2291 9.10 5.54 14 67 182.10 81.60 100 0.00 304.1 20070325 32000.00 32500.00 321.5 77.76 15.97 0 11.06 15.97 1169 2415 9.13 6.36 17 80 182.10 81.60 100 0.00 324.8 20070325 32000.00 32500.00 343.0 77.74 15.96 0 11.05 24.88 1209 2556 9.16 7.17 19 93 182.10 81.60 100 0.00 346.5 20070325 32000.00 32500.00 365.7 77.72 15.96 0 11.00 19.38 1277 2642 9.19 8.91 24 116 182.10 81.60 100 0.00 369.5 20070325 32000.00 32500.00 390.2 77.69 15.95 0 10.95 8.24 1350 2623 9.37 15.69 46 203 182.10 81.60 100 0.00 394.2 20070325 32000.00 32500.00 412.0 77.67 15.95 0 10.88 51.13 1466 2596 9.39 20.03 61 250 182.10 81.60 100 0.00 416.2 20070325 32000.00 32500.00 437.8 77.64 15.95 0 10.84 54.43 1438 2448 9.50 28.69 86 337 182.10 81.60 100 0.00 442.2 20070325 32000.00 32500.00 466.8 77.61 15.94 0 10.77 -52.69 1569 2531 9.68 52.53 183 668 182.10 81.60 100 0.00 471.5 20070325 32500.00 33000.00 77.2 78.05 16.02 0 9.31 -56.21 216 216 6.31 1.00 0 0 182.10 81.60 0 5.19 78.1 20070325 32500.00 33000.00 80.9 78.05 16.01 0 8.69 36.02 215 215 8.18 85.73 0 0 182.10 81.60 0 4.94 81.8 20070325 32500.00 33000.00 84.6 78.04 16.01 0 8.93 198.35 213 213 8.19 96.27 0 0 182.10 81.60 0 4.69 85.5 20070325 32500.00 33000.00 89.2 78.04 16.01 0 9.28 -21.06 206 206 8.14 33.75 0 0 182.10 81.60 0 4.40 90.1 20070325 32500.00 33000.00 93.2 78.03 16.01 0 9.69 -7.97 85 85 8.46 11.79 37 37 182.10 81.60 0 3.79 94.2 20070325 32500.00 33000.00 97.3 78.03 16.01 2 9.85 -3.98 134 134 10.07 8.18 257 718 182.10 81.60 0 3.84 98.3 20070325 32500.00 33000.00 101.0 78.02 16.01 0 10.70 2.54 34 260 10.58 6.89 31 485 182.10 81.60 0 3.55 102.0 20070325 32500.00 33000.00 104.7 78.02 16.01 0 10.20 2.87 333 266 9.02 6.92 35 72 182.10 81.60 0 3.24 105.8 20070325 32500.00 33000.00 109.1 78.01 16.01 0 10.29 7.26 376 356 8.91 6.97 25 57 182.10 81.60 0 2.88 110.2 20070325 32500.00 33000.00 113.5 78.01 16.01 0 10.32 -16.27 406 353 8.88 6.56 24 50 182.10 81.60 0 2.54 114.8 20070325 32500.00 33000.00 118.9 78.00 16.01 0 10.36 15.78 530 413 8.81 6.03 24 47 182.10 81.60 0 2.20 120.1 20070325 32500.00 33000.00 125.6 77.99 16.01 0 10.50 4.19 535 445 8.75 3.89 15 30 182.10 81.60 0 1.85 126.9 20070325 32500.00 33000.00 133.4 77.98 16.00 0 10.64 5.86 685 526 8.76 3.48 14 27 182.10 81.60 0 1.54 134.9 20070325 32500.00 33000.00 141.9 77.97 16.00 0 10.72 -6.60 821 673 8.75 3.25 14 27 182.10 81.60 0 1.28 143.4 20070325 32500.00 33000.00 151.2 77.96 16.00 0 10.73 -6.19 941 774 8.75 3.54 15 31 182.10 81.60 1 1.04 152.8 20070325 32500.00 33000.00 161.5 77.95 16.00 0 10.74 14.95 1002 958 8.78 3.93 16 37 182.10 81.60 3 0.81 163.3 20070325 32500.00 33000.00 173.4 77.93 16.00 0 10.78 4.67 1026 1264 8.84 4.52 17 48 182.10 81.60 11 0.58 175.2 20070325 32500.00 33000.00 185.6 77.92 15.99 0 10.83 5.37 1062 1552 8.91 4.74 17 58 182.10 81.60 14 0.37 187.6 20070325 32500.00 33000.00 199.0 77.90 15.99 0 10.88 15.41 1123 1857 8.94 4.89 18 65 182.10 81.60 17 0.16 201.1 20070325 32500.00 33000.00 213.4 77.89 15.99 0 10.93 22.73 1108 1983 9.00 5.20 18 71 182.10 81.60 32 0.00 215.6 20070325 32500.00 33000.00 229.0 77.87 15.98 0 10.98 7.48 1126 2142 9.03 5.30 17 73 182.10 81.60 46 0.00 231.4 20070325 32500.00 33000.00 245.7 77.85 15.98 0 11.06 0.96 1218 2428 9.07 5.34 17 75 182.10 81.60 57 0.00 248.3 20070325 32500.00 33000.00 262.8 77.83 15.98 0 11.08 2.07 1214 2425 9.09 5.35 16 72 182.10 81.60 73 0.00 265.5 20070325 32500.00 33000.00 281.3 77.81 15.97 0 11.08 -11.09 1222 2427 9.10 5.71 16 72 182.10 81.60 85 0.00 284.3 20070325 32500.00 33000.00 301.1 77.79 15.97 0 11.07 9.18 1227 2411 9.11 6.03 16 74 182.10 81.60 100 0.00 304.3 20070325 32500.00 33000.00 321.5 77.76 15.97 0 11.04 23.98 1292 2523 9.13 7.09 20 89 182.10 81.60 100 0.00 324.8 20070325 32500.00 33000.00 343.0 77.74 15.96 0 10.99 44.58 1363 2593 9.16 8.62 25 108 182.10 81.60 100 0.00 346.6 20070325 32500.00 33000.00 365.8 77.72 15.96 0 10.96 50.41 1488 2723 9.19 10.81 33 138 182.10 81.60 100 0.00 369.5 20070325 32500.00 33000.00 390.1 77.69 15.95 0 10.89 84.28 1558 2822 9.37 19.82 61 255 182.10 81.60 100 0.00 394.1 20070325 32500.00 33000.00 411.9 77.67 15.95 0 10.84 54.63 1458 2761 9.37 21.37 64 279 182.10 81.60 100 0.00 416.1 20070325 32500.00 33000.00 437.8 77.64 15.95 0 10.78 75.57 1501 2584 9.51 34.10 110 432 182.10 81.60 100 0.00 442.3 20070325 32500.00 33000.00 466.7 77.61 15.94 0 10.73 105.50 1762 2788 9.68 61.79 234 835 182.10 81.60 100 0.00 471.4 20070325 33000.00 33500.00 77.3 78.05 16.02 3 6.00 2436.06 216 216 6.00 2565.99 0 0 182.10 81.60 0 5.19 78.1 20070325 33000.00 33500.00 80.9 78.05 16.01 0 8.87 110.93 215 215 8.82 144.55 0 0 182.10 81.60 0 4.94 81.8 20070325 33000.00 33500.00 84.7 78.04 16.01 0 8.81 80.12 213 213 8.23 162.93 0 0 182.10 81.60 0 4.69 85.6 20070325 33000.00 33500.00 89.1 78.04 16.01 0 9.08 25.60 206 206 8.19 61.88 0 0 182.10 81.60 0 4.40 90.0 20070325 33000.00 33500.00 93.1 78.03 16.01 3 9.62 14.82 43 43 8.33 13.05 12 12 182.10 81.60 0 0.00 94.1 20070325 33000.00 33500.00 97.3 78.03 16.01 0 10.01 19.51 115 170 9.15 7.17 19 69 182.10 81.60 0 3.84 98.3 20070325 33000.00 33500.00 101.0 78.02 16.01 0 10.77 10.68 27 244 10.38 6.45 13 249 182.10 81.60 0 3.55 102.1 20070325 33000.00 33500.00 104.7 78.02 16.01 0 10.35 2.15 198 279 9.20 5.57 21 68 182.10 81.60 0 3.24 105.8 20070325 33000.00 33500.00 109.2 78.01 16.01 0 10.40 -3.35 318 319 8.92 4.86 16 39 182.10 81.60 0 2.88 110.3 20070325 33000.00 33500.00 113.5 78.01 16.01 0 10.46 -4.78 371 369 8.87 4.70 15 35 182.10 81.60 0 2.54 114.7 20070325 33000.00 33500.00 118.8 78.00 16.01 0 10.49 7.97 410 396 8.81 4.29 13 31 182.10 81.60 0 2.20 120.1 20070325 33000.00 33500.00 125.6 77.99 16.01 0 10.60 21.58 476 401 8.70 2.87 10 20 182.10 81.60 0 1.85 126.9 20070325 33000.00 33500.00 133.3 77.98 16.00 0 10.71 12.85 524 517 8.74 2.74 8 20 182.10 81.60 0 1.54 134.8 20070325 33000.00 33500.00 141.9 77.97 16.00 0 10.74 3.89 678 629 8.72 2.87 10 22 182.10 81.60 0 1.28 143.4 20070325 33000.00 33500.00 151.1 77.96 16.00 0 10.78 -0.47 763 805 8.74 2.90 10 25 182.10 81.60 1 1.04 152.7 20070325 33000.00 33500.00 161.5 77.95 16.00 0 10.79 4.55 846 1007 8.77 3.28 11 31 182.10 81.60 3 0.81 163.2 20070325 33000.00 33500.00 173.4 77.93 16.00 0 10.83 11.10 817 1219 8.82 3.52 11 38 182.10 81.60 11 0.58 175.3 20070325 33000.00 33500.00 185.6 77.92 15.99 0 10.85 7.33 859 1482 8.88 3.88 12 48 182.10 81.60 14 0.37 187.5 20070325 33000.00 33500.00 199.0 77.90 15.99 0 10.87 18.43 910 1765 8.92 4.21 13 58 182.10 81.60 17 0.16 201.1 20070325 33000.00 33500.00 213.5 77.89 15.99 0 10.91 22.77 852 1882 8.97 4.57 13 65 182.10 81.60 32 0.00 215.7 20070325 33000.00 33500.00 229.0 77.87 15.98 0 10.95 -2.38 909 2060 8.99 4.69 13 66 182.10 81.60 46 0.00 231.4 20070325 33000.00 33500.00 245.6 77.85 15.98 0 11.01 0.98 927 2300 9.03 4.75 13 70 182.10 81.60 57 0.00 248.2 20070325 33000.00 33500.00 262.8 77.83 15.98 0 11.05 5.25 1001 2347 9.05 4.86 13 67 182.10 81.60 73 0.00 265.6 20070325 33000.00 33500.00 281.4 77.81 15.97 0 11.04 -10.56 1021 2422 9.06 5.18 13 70 182.10 81.60 85 0.00 284.3 20070325 33000.00 33500.00 301.1 77.79 15.97 0 11.03 -18.08 1004 2331 9.06 5.20 13 68 182.10 81.60 100 0.00 304.2 20070325 33000.00 33500.00 321.4 77.76 15.97 0 11.00 2.98 1061 2493 9.09 6.25 16 85 182.10 81.60 100 0.00 324.8 20070325 33000.00 33500.00 343.1 77.74 15.96 0 10.99 4.04 1043 2512 9.12 6.79 17 94 182.10 81.60 100 0.00 346.6 20070325 33000.00 33500.00 365.7 77.72 15.96 0 10.90 -0.01 1135 2625 9.16 9.52 25 132 182.10 81.60 100 0.00 369.5 20070325 33000.00 33500.00 390.2 77.69 15.95 0 10.86 -8.19 1161 2739 9.33 16.50 42 229 182.10 81.60 100 0.00 394.2 20070325 33000.00 33500.00 412.1 77.67 15.95 0 10.79 -14.49 1332 2364 9.34 21.29 62 254 182.10 81.60 100 0.00 416.3 20070325 33000.00 33500.00 437.9 77.64 15.95 0 10.76 -24.63 1394 2657 9.48 33.80 99 430 182.10 81.60 100 0.00 442.4 20070325 33000.00 33500.00 466.5 77.61 15.94 0 10.74 -45.68 987 2586 9.70 48.17 127 739 182.10 81.60 100 0.00 471.2 20070325 33500.00 34000.00 77.3 78.05 16.02 0 8.78 -447.11 216 216 7.78 38.58 0 0 182.10 81.60 0 5.19 78.1 20070325 33500.00 34000.00 80.9 78.05 16.01 0 8.94 -144.26 215 215 7.44 21.81 0 0 182.10 81.60 0 4.94 81.8 20070325 33500.00 34000.00 84.7 78.04 16.01 0 8.97 -90.59 213 213 8.15 85.66 0 0 182.10 81.60 0 4.69 85.6 20070325 33500.00 34000.00 89.1 78.04 16.01 0 9.25 37.90 206 206 8.15 35.96 0 0 182.10 81.60 0 4.40 90.0 20070325 33500.00 34000.00 93.2 78.03 16.01 0 9.70 23.10 116 116 8.75 12.91 105 105 182.10 81.60 0 3.81 94.2 20070325 33500.00 34000.00 97.3 78.03 16.01 2 9.81 11.55 150 150 9.99 9.36 264 733 182.10 81.60 0 3.84 98.3 20070325 33500.00 34000.00 100.9 78.02 16.01 0 10.15 15.96 227 193 9.14 6.09 31 69 182.10 81.60 0 3.55 102.0 20070325 33500.00 34000.00 104.7 78.02 16.01 0 10.36 9.89 229 281 9.14 5.12 21 59 182.10 81.60 0 3.24 105.8 20070325 33500.00 34000.00 109.1 78.01 16.01 0 10.41 -0.82 324 324 8.92 4.84 16 39 182.10 81.60 0 2.88 110.2 20070325 33500.00 34000.00 113.6 78.01 16.01 0 10.46 0.17 358 354 8.86 4.68 14 33 182.10 81.60 0 2.54 114.8 20070325 33500.00 34000.00 118.8 78.00 16.01 0 10.39 12.34 476 366 8.78 5.20 19 36 182.10 81.60 0 2.20 120.1 20070325 33500.00 34000.00 125.6 77.99 16.01 0 10.57 24.69 516 404 8.72 3.11 12 22 182.10 81.60 0 1.85 126.9 20070325 33500.00 34000.00 133.5 77.98 16.00 0 10.67 7.98 660 518 8.75 3.10 12 24 182.10 81.60 0 1.54 134.9 20070325 33500.00 34000.00 141.9 77.97 16.00 0 10.70 8.38 753 675 8.73 3.27 12 27 182.10 81.60 0 1.28 143.4 20070325 33500.00 34000.00 151.1 77.96 16.00 0 10.72 14.09 830 819 8.74 3.48 13 30 182.10 81.60 1 1.04 152.7 20070325 33500.00 34000.00 161.6 77.95 16.00 0 10.74 3.62 931 1006 8.77 3.87 14 37 182.10 81.60 3 0.81 163.3 20070325 33500.00 34000.00 173.4 77.93 16.00 0 10.77 18.39 912 1207 8.82 4.15 14 43 182.10 81.60 11 0.58 175.2 20070325 33500.00 34000.00 185.6 77.92 15.99 0 10.81 10.28 967 1519 8.89 4.62 16 56 182.10 81.60 14 0.37 187.5 20070325 33500.00 34000.00 199.0 77.90 15.99 0 10.87 21.55 1025 1796 8.92 4.66 15 62 182.10 81.60 17 0.16 201.1 20070325 33500.00 34000.00 213.4 77.89 15.99 0 10.95 13.95 1033 2039 8.99 4.71 15 68 182.10 81.60 32 0.00 215.7 20070325 33500.00 34000.00 229.1 77.87 15.98 0 11.02 9.75 1052 2259 9.02 4.68 14 67 182.10 81.60 46 0.00 231.5 20070325 33500.00 34000.00 245.6 77.85 15.98 0 11.07 -1.18 1132 2494 9.07 4.90 15 72 182.10 81.60 57 0.00 248.2 20070325 33500.00 34000.00 262.8 77.83 15.98 0 11.10 2.27 1126 2519 9.08 4.88 14 69 182.10 81.60 73 0.00 265.5 20070325 33500.00 34000.00 281.4 77.81 15.97 0 11.08 4.39 1156 2497 9.10 5.40 15 73 182.10 81.60 85 0.00 284.3 20070325 33500.00 34000.00 301.1 77.79 15.97 0 11.06 -9.80 1095 2439 9.10 5.57 14 73 182.10 81.60 100 0.00 304.2 20070325 33500.00 34000.00 321.4 77.76 15.97 0 11.02 10.96 1206 2531 9.13 6.95 19 92 182.10 81.60 100 0.00 324.7 20070325 33500.00 34000.00 343.0 77.74 15.96 0 10.99 -4.79 1267 2695 9.16 8.38 23 113 182.10 81.60 100 0.00 346.5 20070325 33500.00 34000.00 365.7 77.72 15.96 0 10.93 13.85 1298 2691 9.18 10.58 29 140 182.10 81.60 100 0.00 369.5 20070325 33500.00 34000.00 390.1 77.69 15.95 0 10.89 -37.34 1275 2700 9.35 17.13 47 228 182.10 81.60 100 0.00 394.1 20070325 33500.00 34000.00 411.9 77.67 15.95 0 10.80 22.71 1388 2626 9.38 23.15 67 291 182.10 81.60 100 0.00 416.1 20070325 33500.00 34000.00 437.7 77.64 15.95 0 10.80 -7.21 1321 3196 9.52 32.18 92 506 182.10 81.60 100 0.00 442.1 20070325 33500.00 34000.00 466.7 77.61 15.94 0 10.79 -115.38 1326 3253 9.71 51.49 156 847 182.10 81.60 100 0.00 471.4 20070325 34000.00 34500.00 77.3 78.05 16.02 0 7.08 -365.09 216 216 7.08 887.35 0 0 182.10 81.60 0 5.19 78.1 20070325 34000.00 34500.00 80.9 78.05 16.01 0 8.72 -361.84 215 215 8.89 218.34 0 0 182.10 81.60 0 4.94 81.8 20070325 34000.00 34500.00 84.7 78.04 16.01 0 8.93 -708.62 213 213 8.27 100.94 0 0 182.10 81.60 0 4.69 85.6 20070325 34000.00 34500.00 89.1 78.04 16.01 0 9.18 -31.32 206 206 8.15 43.06 0 0 182.10 81.60 0 4.40 90.1 20070325 34000.00 34500.00 93.2 78.03 16.01 0 10.07 9.62 3247 3247 10.04 11.59 8138 8138 182.10 81.60 0 5.40 94.1 20070325 34000.00 34500.00 97.3 78.03 16.01 0 10.05 5.69 134 178 10.05 6.29 158 538 182.10 81.60 0 3.84 98.3 20070325 34000.00 34500.00 100.9 78.02 16.01 0 10.15 -8.27 306 161 9.31 5.49 64 105 182.10 81.60 0 3.55 102.0 20070325 34000.00 34500.00 104.6 78.02 16.01 0 10.46 -0.32 246 334 9.10 4.46 17 51 182.10 81.60 0 3.24 105.7 20070325 34000.00 34500.00 109.1 78.01 16.01 0 10.40 -9.69 334 308 8.91 4.93 18 39 182.10 81.60 0 2.88 110.3 20070325 34000.00 34500.00 113.6 78.01 16.01 0 10.38 -2.21 435 324 8.85 5.20 21 40 182.10 81.60 0 2.54 114.8 20070325 34000.00 34500.00 118.9 78.00 16.01 0 10.36 3.18 448 375 8.79 5.69 20 40 182.10 81.60 0 2.20 120.1 20070325 34000.00 34500.00 125.5 77.99 16.01 0 10.41 5.06 565 405 8.72 4.63 18 33 182.10 81.60 0 1.85 126.8 20070325 34000.00 34500.00 133.4 77.98 16.00 0 10.56 5.93 752 546 8.76 4.29 19 34 182.10 81.60 0 1.54 134.8 20070325 34000.00 34500.00 141.9 77.97 16.00 0 10.61 9.42 906 667 8.74 4.30 19 35 182.10 81.60 0 1.28 143.4 20070325 34000.00 34500.00 151.2 77.96 16.00 0 10.65 -1.20 973 767 8.74 4.33 19 37 182.10 81.60 1 1.04 152.8 20070325 34000.00 34500.00 161.5 77.95 16.00 0 10.68 15.72 1003 977 8.77 4.66 18 43 182.10 81.60 3 0.81 163.2 20070325 34000.00 34500.00 173.3 77.93 16.00 0 10.69 11.56 1042 1170 8.82 5.37 21 55 182.10 81.60 11 0.58 175.2 20070325 34000.00 34500.00 185.5 77.92 15.99 0 10.76 20.96 1045 1471 8.89 5.44 20 64 182.10 81.60 14 0.37 187.5 20070325 34000.00 34500.00 198.9 77.90 15.99 0 10.86 10.59 1088 1816 8.94 4.92 18 67 182.10 81.60 17 0.16 201.0 20070325 34000.00 34500.00 213.4 77.89 15.99 0 10.94 -8.48 1170 2011 9.00 5.43 19 73 182.10 81.60 32 0.00 215.7 20070325 34000.00 34500.00 229.0 77.87 15.98 0 11.04 7.30 1179 2285 9.04 4.90 16 68 182.10 81.60 46 0.00 231.4 20070325 34000.00 34500.00 245.6 77.85 15.98 0 11.10 -3.32 1336 2481 9.08 5.36 18 73 182.10 81.60 57 0.00 248.2 20070325 34000.00 34500.00 262.8 77.83 15.98 0 11.12 -12.70 1372 2479 9.11 5.55 18 72 182.10 81.60 73 0.00 265.5 20070325 34000.00 34500.00 281.2 77.81 15.97 0 11.14 -17.21 1328 2567 9.14 5.72 17 74 182.10 81.60 85 0.00 284.2 20070325 34000.00 34500.00 301.0 77.79 15.97 0 11.09 -10.22 1353 2409 9.16 6.66 19 79 182.10 81.60 100 0.00 304.1 20070325 34000.00 34500.00 321.5 77.76 15.97 0 11.08 10.12 1388 2559 9.18 7.49 22 92 182.10 81.60 100 0.00 324.8 20070325 34000.00 34500.00 343.0 77.74 15.96 0 11.03 -6.56 1486 2638 9.20 9.42 28 115 182.10 81.60 100 0.00 346.5 20070325 34000.00 34500.00 365.8 77.72 15.96 0 11.00 4.37 1402 2719 9.23 10.28 29 131 182.10 81.60 100 0.00 369.6 20070325 34000.00 34500.00 390.0 77.69 15.95 0 10.94 10.79 1469 2759 9.40 18.27 53 232 182.10 81.60 100 0.00 394.0 20070325 34000.00 34500.00 411.9 77.67 15.95 0 10.89 -10.42 1685 2868 9.42 23.58 76 296 182.10 81.60 100 0.00 416.1 20070325 34000.00 34500.00 437.8 77.64 15.95 0 10.83 76.53 1705 2842 9.56 36.75 123 469 182.10 81.60 100 0.00 442.2 20070325 34000.00 34500.00 466.9 77.61 15.94 0 10.80 8.91 1706 2821 9.71 55.37 204 760 182.10 81.60 100 0.00 471.6 20070325 34500.00 35000.00 77.3 78.05 16.02 0 8.66 -23.49 216 216 6.66 7.82 0 0 182.10 81.60 0 5.19 78.1 20070325 34500.00 35000.00 81.0 78.05 16.01 0 8.67 146.17 215 215 8.12 138.87 0 0 182.10 81.60 0 4.94 81.8 20070325 34500.00 35000.00 84.7 78.04 16.01 0 9.00 -22.45 213 213 8.11 66.84 0 0 182.10 81.60 0 4.69 85.6 20070325 34500.00 35000.00 89.1 78.04 16.01 0 9.24 31.33 206 206 8.09 33.45 0 0 182.10 81.60 0 4.40 90.0 20070325 34500.00 35000.00 93.2 78.03 16.01 0 9.47 -39.27 2 2 6.97 2.06 0 0 182.10 81.60 0 2.16 94.2 20070325 34500.00 35000.00 97.3 78.03 16.01 2 9.79 -19.63 93 93 10.25 7.40 295 842 182.10 81.60 0 3.84 98.3 20070325 34500.00 35000.00 100.9 78.02 16.01 0 10.36 13.08 148 326 9.62 6.79 37 176 182.10 81.60 0 3.55 102.0 20070325 34500.00 35000.00 104.7 78.02 16.01 0 10.20 27.48 355 364 8.98 8.24 34 84 182.10 81.60 0 3.24 105.8 20070325 34500.00 35000.00 109.1 78.01 16.01 0 10.16 -8.72 378 404 8.89 9.61 33 83 182.10 81.60 0 2.88 110.3 20070325 34500.00 35000.00 113.6 78.00 16.01 0 10.11 19.71 421 429 8.86 11.47 37 91 182.10 81.60 0 2.54 114.9 20070325 34500.00 35000.00 118.7 78.00 16.01 0 10.11 -9.30 552 412 8.78 10.23 41 78 182.10 81.60 0 2.20 120.0 20070325 34500.00 35000.00 125.6 77.99 16.01 0 10.29 -6.72 648 494 8.71 6.71 27 51 182.10 81.60 0 1.85 126.9 20070325 34500.00 35000.00 133.3 77.98 16.00 0 10.43 14.95 786 626 8.74 6.04 25 49 182.10 81.60 0 1.54 134.8 20070325 34500.00 35000.00 141.9 77.97 16.00 0 10.54 4.66 927 721 8.72 5.16 22 43 182.10 81.60 0 1.28 143.4 20070325 34500.00 35000.00 151.1 77.96 16.00 0 10.61 21.59 983 810 8.73 4.58 20 41 182.10 81.60 1 1.04 152.7 20070325 34500.00 35000.00 161.5 77.95 16.00 0 10.61 -4.64 1134 924 8.76 5.36 25 50 182.10 81.60 3 0.81 163.2 20070325 34500.00 35000.00 173.3 77.93 16.00 0 10.66 6.86 1060 1143 8.81 5.55 23 57 182.10 81.60 11 0.58 175.1 20070325 34500.00 35000.00 185.5 77.92 15.99 0 10.78 16.97 1064 1600 8.89 5.29 19 65 182.10 81.60 14 0.37 187.5 20070325 34500.00 35000.00 198.9 77.90 15.99 0 10.91 7.82 1210 1944 8.94 4.77 18 65 182.10 81.60 17 0.16 201.0 20070325 34500.00 35000.00 213.3 77.89 15.99 0 11.01 -6.88 1259 2151 9.01 4.82 18 69 182.10 81.60 32 0.00 215.6 20070325 34500.00 35000.00 229.0 77.87 15.98 0 11.10 -10.37 1309 2370 9.06 4.59 16 66 182.10 81.60 46 0.00 231.4 20070325 34500.00 35000.00 245.7 77.85 15.98 0 11.16 -14.55 1370 2576 9.10 4.88 17 69 182.10 81.60 57 0.00 248.3 20070325 34500.00 35000.00 262.8 77.83 15.98 0 11.18 7.85 1363 2601 9.14 5.16 17 70 182.10 81.60 73 0.00 265.5 20070325 34500.00 35000.00 281.3 77.81 15.97 0 11.15 -9.01 1443 2465 9.15 6.05 19 74 182.10 81.60 85 0.00 284.3 20070325 34500.00 35000.00 301.1 77.79 15.97 0 11.09 -2.35 1484 2326 9.16 7.28 22 81 182.10 81.60 100 0.00 304.2 20070325 34500.00 35000.00 321.4 77.76 15.97 0 11.09 12.34 1480 2527 9.18 7.68 24 93 182.10 81.60 100 0.00 324.8 20070325 34500.00 35000.00 343.1 77.74 15.96 0 11.04 40.45 1604 2627 9.21 9.59 31 117 182.10 81.60 100 0.00 346.6 20070325 34500.00 35000.00 365.8 77.72 15.96 0 11.00 13.84 1693 2641 9.23 11.58 38 137 182.10 81.60 100 0.00 369.5 20070325 34500.00 35000.00 390.0 77.69 15.95 0 10.95 85.07 1705 2719 9.41 19.20 64 235 182.10 81.60 100 0.00 394.0 20070325 34500.00 35000.00 411.9 77.67 15.95 0 10.90 56.99 1706 2714 9.41 21.90 74 270 182.10 81.60 100 0.00 416.1 20070325 34500.00 35000.00 438.0 77.64 15.95 0 10.85 136.70 1718 2677 9.54 33.89 117 419 182.10 81.60 100 0.00 442.5 20070325 34500.00 35000.00 466.5 77.61 15.94 0 10.82 234.74 1728 2696 9.70 50.46 195 683 182.10 81.60 100 0.00 471.2 20070325 35000.00 35500.00 77.3 78.05 16.02 0 8.14 -420.47 216 216 7.64 206.50 0 0 182.10 81.60 0 5.19 78.1 20070325 35000.00 35500.00 81.0 78.05 16.01 0 8.91 266.83 215 215 7.40 21.54 0 0 182.10 81.60 0 4.94 81.8 20070325 35000.00 35500.00 84.6 78.04 16.01 0 8.90 49.75 213 213 8.16 102.13 0 0 182.10 81.60 0 4.69 85.5 20070325 35000.00 35500.00 89.1 78.04 16.01 0 9.19 -76.46 206 206 8.13 42.24 0 0 182.10 81.60 0 4.40 90.1 20070325 35000.00 35500.00 93.2 78.03 16.01 3 9.68 -26.17 67 67 8.29 12.22 11 11 182.10 81.60 0 0.00 94.2 20070325 35000.00 35500.00 97.3 78.03 16.01 0 10.48 6.65 40 249 10.46 6.47 43 565 182.10 81.60 0 3.84 98.3 20070325 35000.00 35500.00 100.9 78.02 16.01 0 10.21 -9.08 169 244 9.59 6.93 55 187 182.10 81.60 0 3.55 102.0 20070325 35000.00 35500.00 104.7 78.02 16.01 0 10.29 -2.80 304 324 9.03 6.33 27 68 182.10 81.60 0 3.24 105.8 20070325 35000.00 35500.00 109.1 78.01 16.01 0 10.33 -9.09 324 347 8.92 6.13 21 51 182.10 81.60 0 2.88 110.3 20070325 35000.00 35500.00 113.6 78.01 16.01 0 10.26 -19.69 391 340 8.85 6.84 25 53 182.10 81.60 0 2.54 114.8 20070325 35000.00 35500.00 118.9 78.00 16.01 0 10.06 19.93 534 337 8.79 10.72 46 77 182.10 81.60 0 2.20 120.1 20070325 35000.00 35500.00 125.5 77.99 16.01 0 10.24 31.48 526 448 8.71 6.96 25 52 182.10 81.60 0 1.85 126.9 20070325 35000.00 35500.00 133.3 77.98 16.00 0 10.48 14.52 659 583 8.76 4.89 19 40 182.10 81.60 0 1.54 134.8 20070325 35000.00 35500.00 141.9 77.97 16.00 0 10.58 -11.85 844 668 8.74 4.41 19 37 182.10 81.60 0 1.28 143.4 20070325 35000.00 35500.00 151.2 77.96 16.00 0 10.63 14.49 977 756 8.74 4.28 20 38 182.10 81.60 1 1.04 152.8 20070325 35000.00 35500.00 161.5 77.95 16.00 0 10.66 18.96 993 927 8.78 4.65 19 44 182.10 81.60 3 0.81 163.2 20070325 35000.00 35500.00 173.3 77.93 16.00 0 10.72 26.71 1032 1220 8.83 5.08 20 54 182.10 81.60 11 0.58 175.1 20070325 35000.00 35500.00 185.5 77.92 15.99 0 10.80 14.11 1083 1545 8.90 5.19 19 63 182.10 81.60 14 0.37 187.5 20070325 35000.00 35500.00 198.9 77.90 15.99 0 10.90 2.50 1290 1954 8.96 5.01 20 70 182.10 81.60 17 0.16 201.0 20070325 35000.00 35500.00 213.3 77.89 15.99 0 11.04 -10.77 1325 2308 9.03 4.90 18 71 182.10 81.60 32 0.00 215.5 20070325 35000.00 35500.00 229.0 77.87 15.98 0 11.12 -9.36 1337 2456 9.08 4.65 17 69 182.10 81.60 46 0.00 231.4 20070325 35000.00 35500.00 245.8 77.85 15.98 0 11.19 -14.03 1406 2698 9.14 4.78 17 72 182.10 81.60 57 0.00 248.3 20070325 35000.00 35500.00 262.7 77.83 15.98 0 11.19 -4.38 1340 2676 9.15 5.10 16 70 182.10 81.60 73 0.00 265.5 20070325 35000.00 35500.00 281.4 77.81 15.97 0 11.18 15.03 1358 2620 9.17 5.55 17 73 182.10 81.60 85 0.00 284.3 20070325 35000.00 35500.00 301.0 77.79 15.97 0 11.14 -4.18 1367 2469 9.17 6.23 18 76 182.10 81.60 100 0.00 304.1 20070325 35000.00 35500.00 321.5 77.76 15.97 0 11.09 35.90 1412 2540 9.18 7.64 22 92 182.10 81.60 100 0.00 324.8 20070325 35000.00 35500.00 343.1 77.74 15.96 0 11.06 32.69 1433 2674 9.20 8.45 25 108 182.10 81.60 100 0.00 346.6 20070325 35000.00 35500.00 365.9 77.72 15.96 0 11.02 48.21 1447 2773 9.23 9.62 29 127 182.10 81.60 100 0.00 369.6 20070325 35000.00 35500.00 390.1 77.69 15.95 0 10.96 42.50 1565 2781 9.40 17.52 55 225 182.10 81.60 100 0.00 394.1 20070325 35000.00 35500.00 412.0 77.67 15.95 0 10.93 51.35 1630 2891 9.40 19.36 62 254 182.10 81.60 100 0.00 416.2 20070325 35000.00 35500.00 437.9 77.64 15.95 0 10.87 30.22 1537 2885 9.53 29.38 93 397 182.10 81.60 100 0.00 442.3 20070325 35000.00 35500.00 466.5 77.61 15.94 0 10.78 143.67 1583 2813 9.69 55.05 191 758 182.10 81.60 100 0.00 471.3 20070325 35500.00 40000.00 77.3 78.05 16.02 0 9.32 22.74 216 216 6.82 2.46 0 0 182.10 81.60 0 5.19 78.1 20070325 35500.00 40000.00 80.9 78.05 16.01 0 8.72 78.65 215 215 7.71 78.43 0 0 182.10 81.60 0 4.94 81.8 20070325 35500.00 40000.00 84.7 78.04 16.01 0 8.95 -251.92 213 213 8.21 103.36 0 0 182.10 81.60 0 4.69 85.6 20070325 35500.00 40000.00 89.2 78.04 16.01 0 9.13 64.64 206 206 8.18 55.76 0 0 182.10 81.60 0 4.40 90.1 20070325 35500.00 40000.00 92.5 78.03 16.01 3 9.63 0.89 39 39 8.63 22.90 17 17 182.10 81.60 0 0.00 93.5 20070325 35500.00 40000.00 97.8 78.02 16.01 0 10.44 5.07 80 307 10.46 9.15 100 821 182.10 81.60 0 3.84 98.9 20070325 35500.00 40000.00 100.9 78.02 16.01 0 10.10 -6.07 349 152 9.30 6.46 82 119 182.10 81.60 0 3.55 101.9 20070325 35500.00 40000.00 104.6 78.02 16.01 0 10.42 2.99 209 344 9.19 5.64 19 68 182.10 81.60 0 3.24 105.7 20070325 35500.00 40000.00 109.1 78.01 16.01 0 10.33 6.53 325 356 8.93 6.48 21 53 182.10 81.60 0 2.88 110.3 20070325 35500.00 40000.00 113.5 78.01 16.01 0 10.35 -7.34 331 380 8.91 6.52 18 49 182.10 81.60 0 2.54 114.7 20070325 35500.00 40000.00 118.9 78.00 16.01 0 10.28 -7.48 573 327 8.81 7.25 33 51 182.10 81.60 0 2.20 120.1 20070325 35500.00 40000.00 125.6 77.99 16.01 0 10.42 8.41 617 418 8.72 4.96 20 35 182.10 81.60 0 1.85 126.9 20070325 35500.00 40000.00 133.4 77.98 16.00 0 10.52 7.37 820 535 8.77 5.06 23 40 182.10 81.60 0 1.54 134.8 20070325 35500.00 40000.00 141.9 77.97 16.00 0 10.60 -9.71 899 630 8.74 4.44 20 35 182.10 81.60 0 1.28 143.4 20070325 35500.00 40000.00 151.2 77.96 16.00 0 10.65 7.72 935 754 8.76 4.24 18 36 182.10 81.60 1 1.04 152.8 20070325 35500.00 40000.00 161.5 77.95 16.00 0 10.69 20.02 988 907 8.79 4.60 18 41 182.10 81.60 3 0.81 163.2 20070325 35500.00 40000.00 173.4 77.93 16.00 0 10.76 -7.40 965 1156 8.84 4.75 17 47 182.10 81.60 11 0.58 175.2 20070325 35500.00 40000.00 185.6 77.92 15.99 0 10.81 3.22 1025 1474 8.89 4.87 17 56 182.10 81.60 14 0.37 187.5 20070325 35500.00 40000.00 198.9 77.90 15.99 0 10.87 12.49 1115 1762 8.92 4.80 17 62 182.10 81.60 17 0.16 201.0 20070325 35500.00 40000.00 213.5 77.89 15.99 0 10.94 12.63 1216 2013 8.99 5.24 19 70 182.10 81.60 32 0.00 215.7 20070325 35500.00 40000.00 229.0 77.87 15.98 0 11.01 -11.72 1203 2254 9.02 5.03 17 70 182.10 81.60 46 0.00 231.4 20070325 35500.00 40000.00 245.8 77.85 15.98 0 11.07 -7.24 1250 2404 9.07 5.27 17 72 182.10 81.60 57 0.00 248.3 20070325 35500.00 40000.00 262.8 77.83 15.98 0 11.08 -6.11 1243 2376 9.09 5.54 16 70 182.10 81.60 73 0.00 265.5 20070325 35500.00 40000.00 281.3 77.81 15.97 0 11.08 -25.34 1265 2369 9.10 5.82 17 72 182.10 81.60 85 0.00 284.3 20070325 35500.00 40000.00 301.1 77.79 15.97 0 11.06 3.38 1276 2325 9.11 6.50 18 75 182.10 81.60 100 0.00 304.2 20070325 35500.00 40000.00 321.5 77.76 15.97 0 11.02 -5.61 1359 2390 9.13 7.70 22 91 182.10 81.60 100 0.00 324.8 20070325 35500.00 40000.00 343.1 77.74 15.96 0 10.98 13.49 1347 2508 9.16 8.97 26 111 182.10 81.60 100 0.00 346.6 20070325 35500.00 40000.00 365.8 77.72 15.96 0 10.94 27.44 1358 2560 9.18 10.72 30 129 182.10 81.60 100 0.00 369.5 20070325 35500.00 40000.00 390.1 77.69 15.95 0 10.89 34.03 1293 2668 9.35 17.01 47 223 182.10 81.60 100 0.00 394.1 20070325 35500.00 40000.00 411.8 77.67 15.95 0 10.86 24.35 1363 2670 9.36 19.40 56 253 182.10 81.60 100 0.00 416.0 20070325 35500.00 40000.00 437.8 77.64 15.95 0 10.76 97.64 1398 2518 9.51 35.42 105 433 182.10 81.60 100 0.00 442.2 20070325 35500.00 40000.00 466.7 77.61 15.94 0 10.76 43.13 1289 2862 9.71 52.99 160 795 182.10 81.60 100 0.00 471.4 20070325 40000.00 40500.00 77.2 78.05 16.02 0 8.81 -1337.47 216 216 7.81 25.50 0 0 182.10 81.60 0 5.19 78.0 20070325 40000.00 40500.00 80.9 78.05 16.01 0 8.73 -1558.84 215 215 7.23 40.66 0 0 182.10 81.60 0 4.94 81.8 20070325 40000.00 40500.00 84.7 78.04 16.01 0 8.92 80.53 213 213 8.19 103.36 0 0 182.10 81.60 0 4.69 85.6 20070325 40000.00 40500.00 89.2 78.04 16.01 0 9.15 -83.70 206 206 8.15 51.82 0 0 182.10 81.60 0 4.40 90.1 20070325 40000.00 40500.00 93.2 78.03 16.01 0 9.74 -20.86 97 97 8.70 11.20 86 86 182.10 81.60 0 3.78 94.2 20070325 40000.00 40500.00 97.3 78.03 16.01 2 9.93 -10.43 140 140 10.05 6.88 216 601 182.10 81.60 0 3.84 98.3 20070325 40000.00 40500.00 100.9 78.02 16.01 0 10.40 -5.02 192 371 9.50 7.18 34 145 182.10 81.60 0 3.55 102.0 20070325 40000.00 40500.00 104.6 78.02 16.01 0 10.49 1.06 287 521 9.10 5.88 18 70 182.10 81.60 0 3.24 105.8 20070325 40000.00 40500.00 109.1 78.01 16.01 0 10.53 -10.44 331 549 8.99 5.14 14 52 182.10 81.60 0 2.88 110.3 20070325 40000.00 40500.00 113.6 78.01 16.01 0 10.40 6.87 450 510 8.89 6.60 21 56 182.10 81.60 0 2.54 114.8 20070325 40000.00 40500.00 118.8 78.00 16.01 0 10.33 16.22 673 376 8.80 6.49 33 50 182.10 81.60 0 2.20 120.1 20070325 40000.00 40500.00 125.6 77.99 16.01 0 10.40 -0.20 901 408 8.73 5.51 33 43 182.10 81.60 0 1.85 126.9 20070325 40000.00 40500.00 133.3 77.98 16.00 0 10.51 17.22 1102 567 8.77 5.53 33 48 182.10 81.60 0 1.54 134.7 20070325 40000.00 40500.00 141.9 77.97 16.00 0 10.62 7.81 1167 689 8.77 4.67 27 42 182.10 81.60 0 1.28 143.4 20070325 40000.00 40500.00 151.1 77.96 16.00 0 10.69 14.60 1324 779 8.77 4.31 26 40 182.10 81.60 1 1.04 152.7 20070325 40000.00 40500.00 161.5 77.95 16.00 0 10.78 18.90 1329 980 8.80 4.15 22 40 182.10 81.60 3 0.81 163.2 20070325 40000.00 40500.00 173.3 77.93 16.00 0 10.84 21.58 1387 1238 8.85 4.58 22 48 182.10 81.60 11 0.58 175.2 20070325 40000.00 40500.00 185.5 77.92 15.99 0 10.87 21.47 1377 1477 8.92 5.02 23 57 182.10 81.60 14 0.37 187.5 20070325 40000.00 40500.00 198.9 77.90 15.99 0 10.88 19.73 1626 1767 8.96 6.02 30 75 182.10 81.60 17 0.16 201.0 20070325 40000.00 40500.00 213.5 77.89 15.99 0 10.92 2.27 1472 1935 9.02 6.57 28 82 182.10 81.60 32 0.00 215.7 20070325 40000.00 40500.00 229.0 77.87 15.98 0 10.95 -11.86 1379 2007 9.04 6.67 25 80 182.10 81.60 46 0.00 231.4 20070325 40000.00 40500.00 245.7 77.85 15.98 0 10.97 -11.74 1503 2164 9.07 7.48 28 90 182.10 81.60 57 0.00 248.3 20070325 40000.00 40500.00 262.9 77.83 15.98 0 10.97 -11.92 1554 2179 9.09 8.45 29 92 182.10 81.60 73 0.00 265.6 20070325 40000.00 40500.00 281.4 77.81 15.97 0 10.97 8.67 1639 2185 9.11 9.16 32 97 182.10 81.60 85 0.00 284.3 20070325 40000.00 40500.00 301.1 77.79 15.97 0 10.97 4.08 1666 2271 9.13 9.65 33 104 182.10 81.60 100 0.00 304.2 20070325 40000.00 40500.00 321.5 77.76 15.97 0 10.95 -11.40 1728 2362 9.14 10.82 37 117 182.10 81.60 100 0.00 324.8 20070325 40000.00 40500.00 343.0 77.74 15.96 0 10.92 38.37 1724 2439 9.17 12.17 41 135 182.10 81.60 100 0.00 346.5 20070325 40000.00 40500.00 365.8 77.72 15.96 0 10.89 6.97 1743 2552 9.20 14.22 49 164 182.10 81.60 100 0.00 369.5 20070325 40000.00 40500.00 390.1 77.69 15.95 0 10.87 53.89 1736 2667 9.38 22.60 76 269 182.10 81.60 100 0.00 394.1 20070325 40000.00 40500.00 411.9 77.67 15.95 0 10.81 79.67 1900 2513 9.38 26.94 100 309 182.10 81.60 100 0.00 416.1 20070325 40000.00 40500.00 437.9 77.64 15.95 0 10.75 136.80 2397 2758 9.53 48.38 218 583 182.10 81.60 100 0.00 442.3 20070325 40000.00 40500.00 466.6 77.61 15.94 0 10.76 134.71 1973 2952 9.69 60.75 251 847 182.10 81.60 100 0.00 471.4 20070325 40500.00 41000.00 77.3 78.05 16.02 0 8.53 -62.59 215 215 8.75 425.07 0 0 182.10 81.60 0 5.19 78.2 20070325 40500.00 41000.00 80.9 78.05 16.01 0 8.90 163.80 214 214 7.40 23.58 0 0 182.10 81.60 0 4.94 81.8 20070325 40500.00 41000.00 84.6 78.04 16.01 0 8.88 -284.13 212 212 8.19 116.84 0 0 182.10 81.60 0 4.69 85.5 20070325 40500.00 41000.00 89.1 78.04 16.01 0 9.27 32.09 205 205 8.14 33.27 0 0 182.10 81.60 0 4.40 90.1 20070325 40500.00 41000.00 93.2 78.03 16.01 0 9.82 -4.95 178 178 8.46 10.24 35 35 182.10 81.60 0 4.05 94.2 20070325 40500.00 41000.00 97.2 78.03 16.01 0 10.43 -6.46 86 293 10.32 5.67 79 580 182.10 81.60 0 3.83 98.3 20070325 40500.00 41000.00 100.9 78.02 16.01 0 10.32 2.93 290 261 9.33 5.31 44 101 182.10 81.60 0 3.55 102.0 20070325 40500.00 41000.00 104.6 78.02 16.01 0 10.52 7.07 307 380 9.04 4.15 17 46 182.10 81.60 0 3.24 105.7 20070325 40500.00 41000.00 109.1 78.01 16.01 0 10.49 -13.42 385 361 8.90 4.29 16 36 182.10 81.60 0 2.87 110.3 20070325 40500.00 41000.00 113.6 78.01 16.01 0 10.42 2.65 465 387 8.88 5.28 22 44 182.10 81.60 0 2.54 114.8 20070325 40500.00 41000.00 118.9 78.00 16.01 0 10.42 11.62 490 377 8.80 4.93 19 36 182.10 81.60 0 2.20 120.2 20070325 40500.00 41000.00 125.6 77.99 16.01 0 10.44 6.61 717 435 8.72 4.66 23 36 182.10 81.60 0 1.85 126.9 20070325 40500.00 41000.00 133.4 77.98 16.00 0 10.55 -11.48 818 589 8.76 4.54 21 38 182.10 81.60 0 1.54 134.8 20070325 40500.00 41000.00 141.9 77.97 16.00 0 10.61 -5.20 882 711 8.74 4.29 19 37 182.10 81.60 0 1.28 143.4 20070325 40500.00 41000.00 151.1 77.96 16.00 0 10.66 6.73 971 788 8.75 4.12 18 37 182.10 81.60 1 1.04 152.7 20070325 40500.00 41000.00 161.6 77.95 16.00 0 10.69 -1.53 1080 1001 8.77 4.49 20 44 182.10 81.60 3 0.81 163.3 20070325 40500.00 41000.00 173.4 77.93 16.00 0 10.73 7.79 1052 1293 8.83 4.94 19 55 182.10 81.60 11 0.58 175.2 20070325 40500.00 41000.00 185.6 77.92 15.99 0 10.75 20.94 1200 1589 8.90 6.06 24 73 182.10 81.60 14 0.37 187.5 20070325 40500.00 41000.00 199.0 77.90 15.99 0 10.83 -0.44 1256 2023 8.93 5.60 22 79 182.10 81.60 17 0.16 201.1 20070325 40500.00 41000.00 213.5 77.89 15.99 0 10.90 1.65 1183 2099 8.99 5.63 20 80 182.10 81.60 32 0.00 215.7 20070325 40500.00 41000.00 229.1 77.87 15.98 0 10.95 -11.31 1094 2156 8.99 5.37 17 72 182.10 81.60 46 0.00 231.5 20070325 40500.00 41000.00 245.8 77.85 15.98 0 10.95 -22.01 1124 2174 9.03 6.08 19 80 182.10 81.60 57 0.00 248.3 20070325 40500.00 41000.00 262.8 77.83 15.98 0 10.93 -24.24 1148 2068 9.04 6.99 20 81 182.10 81.60 73 0.00 265.6 20070325 40500.00 41000.00 281.4 77.81 15.97 0 10.92 -8.93 1190 2213 9.06 7.63 22 91 182.10 81.60 85 0.00 284.3 20070325 40500.00 41000.00 301.1 77.79 15.97 0 10.86 -9.47 1183 2128 9.06 8.82 24 99 182.10 81.60 100 0.00 304.2 20070325 40500.00 41000.00 321.5 77.76 15.97 0 10.84 3.73 1369 2356 9.10 11.13 33 129 182.10 81.60 100 0.00 324.8 20070325 40500.00 41000.00 343.0 77.74 15.96 0 10.83 -54.18 1542 2643 9.14 13.37 41 163 182.10 81.60 100 0.00 346.5 20070325 40500.00 41000.00 365.7 77.72 15.96 0 10.81 -22.05 1645 2688 9.18 16.10 52 195 182.10 81.60 100 0.00 369.4 20070325 40500.00 41000.00 390.1 77.69 15.95 0 10.75 34.49 1496 2781 9.36 26.31 78 338 182.10 81.60 100 0.00 394.1 20070325 40500.00 41000.00 411.8 77.67 15.95 0 10.68 -14.85 1832 2627 9.38 36.19 129 426 182.10 81.60 100 0.00 416.0 20070325 40500.00 41000.00 437.7 77.64 15.95 0 10.69 -125.08 1770 2952 9.52 48.06 169 642 182.10 81.60 100 0.00 442.2 20070325 40500.00 41000.00 466.6 77.61 15.94 0 10.60 223.07 1871 3063 9.70 94.44 366 1347 182.10 81.60 100 0.00 471.3 20070325 41000.00 41500.00 77.6 78.05 16.02 0 9.17 144.29 215 215 7.17 8.11 0 0 182.10 81.60 0 5.19 78.4 20070325 41000.00 41500.00 81.7 78.04 16.01 0 8.26 1822.51 214 214 6.76 62.88 0 0 182.10 81.60 0 4.94 82.6 20070325 41000.00 41500.00 83.5 78.04 16.01 0 9.42 -1528.94 212 212 8.89 120.64 0 0 182.10 81.60 0 4.69 84.4 20070325 41000.00 41500.00 90.6 78.03 16.01 0 9.13 -1505.49 205 205 8.69 237.70 0 0 182.10 81.60 0 4.40 91.6 20070325 41000.00 41500.00 93.5 78.03 16.01 3 9.88 -2818.55 159 159 9.07 29.15 38 38 182.10 81.60 0 0.00 94.5 20070325 41000.00 41500.00 97.2 78.03 16.01 0 10.49 25.39 35 178 10.66 15.89 57 621 182.10 81.60 0 3.83 98.2 20070325 41000.00 41500.00 100.6 78.02 16.01 0 10.50 4.98 111 206 10.20 12.34 75 311 182.10 81.60 0 3.55 101.7 20070325 41000.00 41500.00 104.7 78.02 16.01 0 10.44 15.04 362 281 9.23 11.01 41 74 182.10 81.60 0 3.24 105.8 20070325 41000.00 41500.00 109.0 78.01 16.01 0 10.59 14.96 355 390 9.49 12.88 24 75 182.10 81.60 0 2.87 110.2 20070325 41000.00 41500.00 113.6 78.00 16.01 0 10.65 22.51 336 393 9.38 9.07 16 55 182.10 81.60 0 2.54 114.9 20070325 41000.00 41500.00 118.6 78.00 16.01 0 10.61 -5.40 389 323 9.17 7.57 17 37 182.10 81.60 0 2.20 119.9 20070325 41000.00 41500.00 125.5 77.99 16.01 0 10.69 -4.25 469 441 9.15 8.56 15 38 182.10 81.60 0 1.85 126.9 20070325 41000.00 41500.00 133.4 77.98 16.00 0 10.68 -7.40 561 596 9.19 8.01 23 59 182.10 81.60 0 1.54 134.8 20070325 41000.00 41500.00 141.9 77.97 16.00 0 10.65 -2.19 728 712 8.85 5.00 17 40 182.10 81.60 0 1.28 143.4 20070325 41000.00 41500.00 151.1 77.96 16.00 0 10.68 24.07 736 741 8.84 4.77 16 37 182.10 81.60 1 1.04 152.7 20070325 41000.00 41500.00 161.6 77.95 16.00 0 10.72 8.36 764 936 8.87 4.71 15 43 182.10 81.60 3 0.81 163.3 20070325 41000.00 41500.00 173.4 77.93 16.00 0 10.75 -8.16 780 1239 8.93 5.39 16 57 182.10 81.60 11 0.58 175.2 20070325 41000.00 41500.00 185.7 77.92 15.99 0 10.81 6.02 857 1610 8.98 5.49 16 69 182.10 81.60 14 0.37 187.6 20070325 41000.00 41500.00 199.0 77.90 15.99 0 10.90 3.23 915 2059 8.99 4.48 14 72 182.10 81.60 17 0.16 201.1 20070325 41000.00 41500.00 213.6 77.89 15.99 0 11.01 7.18 932 2240 9.04 4.14 13 70 182.10 81.60 32 0.00 215.8 20070325 41000.00 41500.00 229.0 77.87 15.98 0 11.05 2.77 967 2340 9.05 4.14 12 66 182.10 81.60 46 0.00 231.4 20070325 41000.00 41500.00 245.8 77.85 15.98 0 11.09 -15.17 950 2481 9.07 4.19 12 69 182.10 81.60 57 0.00 248.3 20070325 41000.00 41500.00 262.9 77.83 15.98 0 11.07 -9.02 922 2468 9.08 4.51 11 69 182.10 81.60 73 0.00 265.6 20070325 41000.00 41500.00 281.5 77.81 15.97 0 11.04 -1.61 939 2517 9.09 5.10 12 77 182.10 81.60 85 0.00 284.4 20070325 41000.00 41500.00 301.1 77.79 15.97 0 10.98 -13.79 988 2492 9.10 6.22 15 88 182.10 81.60 100 0.00 304.2 20070325 41000.00 41500.00 321.5 77.76 15.97 0 10.94 -16.74 1083 2619 9.12 7.72 19 109 182.10 81.60 100 0.00 324.8 20070325 41000.00 41500.00 343.0 77.74 15.96 0 10.91 16.11 1075 2773 9.15 8.77 22 133 182.10 81.60 100 0.00 346.6 20070325 41000.00 41500.00 365.8 77.72 15.96 0 10.89 3.08 1040 2952 9.17 9.42 24 158 182.10 81.60 100 0.00 369.5 20070325 41000.00 41500.00 390.0 77.69 15.95 0 10.80 10.81 1135 2873 9.36 19.84 50 297 182.10 81.60 100 0.00 394.0 20070325 41000.00 41500.00 411.8 77.67 15.95 0 10.81 -38.50 1185 3041 9.36 20.10 53 315 182.10 81.60 100 0.00 416.0 20070325 41000.00 41500.00 437.8 77.64 15.95 0 10.74 -37.30 1329 3176 9.52 36.33 104 570 182.10 81.60 100 0.00 442.2 20070325 41000.00 41500.00 466.6 77.61 15.94 0 10.64 -108.30 1807 3311 9.71 84.19 319 1305 182.10 81.60 100 0.00 471.4 20070325 41500.00 42000.00 77.2 78.05 16.02 0 9.33 16.41 215 215 6.83 2.30 0 0 182.10 81.60 0 5.19 78.0 20070325 41500.00 42000.00 80.9 78.05 16.01 0 9.00 229.71 214 214 8.56 82.66 0 0 182.10 81.60 0 4.94 81.7 20070325 41500.00 42000.00 84.5 78.04 16.01 0 9.04 -17.08 212 212 8.20 73.16 0 0 182.10 81.60 0 4.69 85.4 20070325 41500.00 42000.00 89.0 78.04 16.01 0 9.14 23.86 205 205 8.21 55.60 0 0 182.10 81.60 0 4.40 89.9 20070325 41500.00 42000.00 93.2 78.03 16.01 3 9.76 16.21 52 52 8.33 10.27 9 9 182.10 81.60 0 0.00 94.2 20070325 41500.00 42000.00 97.3 78.03 16.01 0 10.79 2.97 29 256 10.44 4.83 15 269 182.10 81.60 0 3.83 98.3 20070325 41500.00 42000.00 101.0 78.02 16.01 0 10.30 -11.61 253 177 9.39 4.32 43 86 182.10 81.60 0 3.55 102.0 20070325 41500.00 42000.00 104.7 78.02 16.01 0 10.47 0.82 248 264 9.14 3.97 17 45 182.10 81.60 0 3.24 105.8 20070325 41500.00 42000.00 109.1 78.01 16.01 0 10.50 1.15 268 300 8.97 3.99 12 32 182.10 81.60 0 2.87 110.3 20070325 41500.00 42000.00 113.6 78.01 16.01 0 10.49 2.69 326 308 8.90 4.13 13 30 182.10 81.60 0 2.54 114.8 20070325 41500.00 42000.00 118.8 78.00 16.01 0 10.51 16.64 375 343 8.83 3.84 12 27 182.10 81.60 0 2.20 120.0 20070325 41500.00 42000.00 125.6 77.99 16.01 0 10.58 -4.87 548 463 8.74 3.48 12 26 182.10 81.60 0 1.85 127.0 20070325 41500.00 42000.00 133.3 77.98 16.00 0 10.60 1.80 703 578 8.76 4.27 16 32 182.10 81.60 0 1.54 134.8 20070325 41500.00 42000.00 141.9 77.97 16.00 0 10.67 5.71 762 657 8.75 3.68 14 29 182.10 81.60 0 1.28 143.4 20070325 41500.00 42000.00 151.1 77.96 16.00 0 10.76 3.52 762 773 8.76 3.19 11 27 182.10 81.60 1 1.04 152.7 20070325 41500.00 42000.00 161.6 77.95 16.00 0 10.79 5.22 785 912 8.79 3.31 11 30 182.10 81.60 3 0.81 163.3 20070325 41500.00 42000.00 173.3 77.93 16.00 0 10.84 9.94 787 1178 8.85 3.47 11 37 182.10 81.60 11 0.58 175.2 20070325 41500.00 42000.00 185.6 77.92 15.99 0 10.88 12.09 871 1444 8.90 3.84 12 46 182.10 81.60 14 0.37 187.6 20070325 41500.00 42000.00 199.0 77.90 15.99 0 10.96 9.71 966 1816 8.94 3.78 12 52 182.10 81.60 17 0.16 201.1 20070325 41500.00 42000.00 213.5 77.89 15.99 0 11.03 3.67 1011 2067 9.02 4.02 13 59 182.10 81.60 32 0.00 215.7 20070325 41500.00 42000.00 229.0 77.87 15.98 0 11.06 -8.38 1017 2222 9.03 4.27 13 61 182.10 81.60 46 0.00 231.4 20070325 41500.00 42000.00 245.8 77.85 15.98 0 11.10 1.98 1039 2374 9.07 4.38 12 63 182.10 81.60 57 0.00 248.3 20070325 41500.00 42000.00 262.8 77.83 15.98 0 11.10 -4.58 994 2407 9.08 4.55 12 64 182.10 81.60 73 0.00 265.6 20070325 41500.00 42000.00 281.5 77.81 15.97 0 11.06 -15.71 1063 2365 9.08 5.35 14 69 182.10 81.60 85 0.00 284.4 20070325 41500.00 42000.00 301.1 77.79 15.97 0 11.01 -7.23 1020 2252 9.08 5.87 14 74 182.10 81.60 100 0.00 304.2 20070325 41500.00 42000.00 321.5 77.76 15.97 0 10.99 -11.80 1034 2415 9.11 6.53 16 87 182.10 81.60 100 0.00 324.8 20070325 41500.00 42000.00 343.1 77.74 15.96 0 10.95 -10.53 1067 2445 9.12 7.67 19 102 182.10 81.60 100 0.00 346.6 20070325 41500.00 42000.00 365.7 77.72 15.96 0 10.90 -25.44 1112 2563 9.16 9.52 24 130 182.10 81.60 100 0.00 369.4 20070325 41500.00 42000.00 390.1 77.69 15.95 0 10.83 -13.28 1187 2445 9.33 18.07 48 227 182.10 81.60 100 0.00 394.1 20070325 41500.00 42000.00 412.0 77.67 15.95 0 10.85 -61.16 1191 2747 9.36 17.90 48 254 182.10 81.60 100 0.00 416.1 20070325 41500.00 42000.00 437.7 77.64 15.95 0 10.75 -25.47 1340 2559 9.49 34.11 99 434 182.10 81.60 100 0.00 442.2 20070325 41500.00 42000.00 466.6 77.61 15.94 0 10.71 -73.79 1272 2685 9.69 55.45 170 801 182.10 81.60 100 0.00 471.4 20070325 42000.00 42500.00 77.2 78.05 16.02 2 8.29 -0.00 215 215 8.51 3534.06 0 0 182.10 81.60 0 5.19 78.1 20070325 42000.00 42500.00 80.9 78.05 16.01 0 8.34 772.68 214 214 6.84 34.78 0 0 182.10 81.60 0 4.94 81.8 20070325 42000.00 42500.00 84.7 78.04 16.01 3 6.00 -46.11 212 212 6.50 2561.16 0 0 182.10 81.60 1 4.69 85.6 20070325 42000.00 42500.00 89.0 78.04 16.01 0 9.20 72.76 205 205 8.16 44.19 0 0 182.10 81.60 0 4.40 90.0 20070325 42000.00 42500.00 93.2 78.03 16.01 0 9.78 2.04 78 78 8.56 10.66 43 43 182.10 81.60 0 3.12 94.2 20070325 42000.00 42500.00 97.3 78.03 16.01 2 9.99 1.02 131 131 10.10 5.91 194 540 182.10 81.60 0 3.83 98.3 20070325 42000.00 42500.00 101.0 78.02 16.01 0 10.61 3.41 120 288 9.80 4.36 24 126 182.10 81.60 0 3.55 102.0 20070325 42000.00 42500.00 104.7 78.02 16.01 0 10.52 10.77 208 298 9.18 3.99 14 46 182.10 81.60 0 3.24 105.9 20070325 42000.00 42500.00 109.1 78.01 16.01 0 10.49 15.72 245 305 8.99 4.22 12 34 182.10 81.60 0 2.87 110.3 20070325 42000.00 42500.00 113.6 78.01 16.01 0 10.41 5.19 367 279 8.86 4.68 17 32 182.10 81.60 0 2.54 114.8 20070325 42000.00 42500.00 118.8 78.00 16.01 0 10.47 1.13 383 331 8.80 4.21 13 28 182.10 81.60 0 2.20 120.1 20070325 42000.00 42500.00 125.6 77.99 16.01 0 10.49 8.95 542 477 8.73 4.23 15 31 182.10 81.60 0 1.85 126.9 20070325 42000.00 42500.00 133.3 77.98 16.00 0 10.59 9.88 674 593 8.77 4.32 15 33 182.10 81.60 0 1.54 134.7 20070325 42000.00 42500.00 141.9 77.97 16.00 0 10.67 5.87 694 636 8.75 3.56 13 28 182.10 81.60 0 1.28 143.4 20070325 42000.00 42500.00 151.2 77.96 16.00 0 10.77 17.58 699 760 8.76 3.06 10 25 182.10 81.60 1 1.04 152.8 20070325 42000.00 42500.00 161.6 77.95 16.00 0 10.84 16.81 728 929 8.79 2.83 9 26 182.10 81.60 3 0.81 163.3 20070325 42000.00 42500.00 173.4 77.93 16.00 0 10.90 15.69 765 1143 8.84 2.96 9 31 182.10 81.60 11 0.58 175.2 20070325 42000.00 42500.00 185.6 77.92 15.99 0 10.93 2.96 862 1433 8.91 3.45 11 41 182.10 81.60 14 0.37 187.5 20070325 42000.00 42500.00 199.0 77.90 15.99 0 10.97 -4.98 965 1769 8.94 3.65 12 49 182.10 81.60 17 0.16 201.0 20070325 42000.00 42500.00 213.4 77.89 15.99 0 11.04 1.20 979 2058 9.01 3.96 12 57 182.10 81.60 32 0.00 215.7 20070325 42000.00 42500.00 229.1 77.87 15.98 0 11.10 -23.41 1005 2250 9.04 3.94 12 57 182.10 81.60 46 0.00 231.5 20070325 42000.00 42500.00 245.7 77.85 15.98 0 11.13 -18.92 1043 2370 9.07 4.24 12 59 182.10 81.60 58 0.00 248.3 20070325 42000.00 42500.00 262.9 77.83 15.98 0 11.13 -19.09 1023 2397 9.09 4.47 12 62 182.10 81.60 73 0.00 265.6 20070325 42000.00 42500.00 281.4 77.81 15.97 0 11.11 -8.22 988 2344 9.10 4.70 12 63 182.10 81.60 85 0.00 284.3 20070325 42000.00 42500.00 301.1 77.79 15.97 0 11.08 -19.98 958 2281 9.11 5.05 12 66 182.10 81.60 100 0.00 304.2 20070325 42000.00 42500.00 321.5 77.76 15.97 0 11.03 -7.53 1010 2317 9.13 6.16 15 79 182.10 81.60 100 0.00 324.8 20070325 42000.00 42500.00 343.1 77.74 15.96 0 11.00 -31.39 1053 2350 9.14 7.18 17 91 182.10 81.60 100 0.00 346.6 20070325 42000.00 42500.00 365.8 77.72 15.96 0 10.95 -15.26 1085 2406 9.18 8.72 22 114 182.10 81.60 100 0.00 369.5 20070325 42000.00 42500.00 390.1 77.69 15.95 0 10.89 -24.86 1250 2491 9.36 16.99 46 211 182.10 81.60 100 0.00 394.0 20070325 42000.00 42500.00 411.8 77.67 15.95 0 10.86 -5.02 1177 2514 9.36 17.78 47 231 182.10 81.60 100 0.00 416.0 20070325 42000.00 42500.00 437.7 77.64 15.95 0 10.78 56.77 1407 2603 9.51 34.30 103 431 182.10 81.60 100 0.00 442.1 20070325 42000.00 42500.00 466.5 77.61 15.94 0 10.65 4.66 1234 2270 9.70 64.40 202 830 182.10 81.60 100 0.00 471.2 20070325 42500.00 43000.00 77.3 78.05 16.02 0 8.87 -611.69 215 215 7.87 19.31 0 0 182.10 81.60 1 5.19 78.1 20070325 42500.00 43000.00 80.9 78.05 16.01 0 8.93 -179.49 214 214 8.57 114.84 0 0 182.10 81.60 0 4.94 81.8 20070325 42500.00 43000.00 84.7 78.04 16.01 0 8.93 -7.52 212 212 8.28 121.23 0 0 182.10 81.60 0 4.69 85.6 20070325 42500.00 43000.00 88.9 78.04 16.01 0 9.14 38.88 205 205 8.30 65.67 0 0 182.10 81.60 0 4.40 89.8 20070325 42500.00 43000.00 93.2 78.03 16.01 0 9.84 -9.29 698 698 9.53 14.43 1528 1528 182.10 81.60 1 5.13 94.2 20070325 42500.00 43000.00 97.1 78.03 16.01 0 10.70 16.98 36 258 10.65 7.13 37 542 182.10 81.60 0 3.83 98.1 20070325 42500.00 43000.00 101.2 78.02 16.01 0 10.51 5.83 173 271 9.52 6.51 24 87 182.10 81.60 0 3.55 102.3 20070325 42500.00 43000.00 104.7 78.02 16.01 0 10.44 -4.28 236 259 9.20 4.78 21 55 182.10 81.60 0 3.24 105.8 20070325 42500.00 43000.00 109.2 78.01 16.01 0 10.41 3.74 315 265 8.99 5.73 19 40 182.10 81.60 0 2.87 110.4 20070325 42500.00 43000.00 113.7 78.00 16.01 0 10.51 -3.82 310 324 8.98 5.17 14 34 182.10 81.60 0 2.54 114.9 20070325 42500.00 43000.00 118.9 78.00 16.01 0 10.51 4.14 409 321 8.86 4.80 15 29 182.10 81.60 0 2.20 120.2 20070325 42500.00 43000.00 125.6 77.99 16.01 0 10.53 8.78 577 476 8.81 5.23 16 34 182.10 81.60 0 1.85 127.0 20070325 42500.00 43000.00 133.3 77.98 16.00 0 10.67 5.86 628 624 8.85 4.48 14 33 182.10 81.60 1 1.54 134.8 20070325 42500.00 43000.00 141.9 77.97 16.00 0 10.75 17.62 681 637 8.84 3.81 12 28 182.10 81.60 0 1.28 143.4 20070325 42500.00 43000.00 151.1 77.96 16.00 0 10.82 17.20 668 742 8.84 3.15 10 25 182.10 81.60 2 1.04 152.8 20070325 42500.00 43000.00 161.6 77.95 16.00 0 10.87 8.34 781 924 8.86 3.25 11 30 182.10 81.60 4 0.81 163.3 20070325 42500.00 43000.00 173.5 77.93 16.00 0 10.91 -3.08 794 1160 8.92 3.70 11 37 182.10 81.60 12 0.58 175.3 20070325 42500.00 43000.00 185.5 77.92 15.99 0 10.94 -11.73 936 1472 8.98 4.24 14 50 182.10 81.60 15 0.37 187.5 20070325 42500.00 43000.00 199.1 77.90 15.99 0 11.00 -16.14 1051 1916 9.00 4.07 14 58 182.10 81.60 17 0.16 201.1 20070325 42500.00 43000.00 213.5 77.89 15.99 0 11.06 -6.76 1091 2089 9.05 4.37 15 62 182.10 81.60 33 0.00 215.7 20070325 42500.00 43000.00 229.0 77.87 15.98 0 11.12 -19.00 1090 2333 9.07 4.29 13 62 182.10 81.60 46 0.00 231.4 20070325 42500.00 43000.00 245.8 77.85 15.98 0 11.13 -20.56 1066 2426 9.10 4.43 13 64 182.10 81.60 58 0.00 248.3 20070325 42500.00 43000.00 262.9 77.83 15.98 0 11.13 -2.06 1039 2439 9.11 4.60 12 65 182.10 81.60 73 0.00 265.6 20070325 42500.00 43000.00 281.5 77.81 15.97 0 11.10 -3.34 1019 2378 9.12 5.18 13 68 182.10 81.60 85 0.00 284.4 20070325 42500.00 43000.00 301.2 77.79 15.97 0 11.05 1.88 1012 2202 9.11 5.70 14 70 182.10 81.60 100 0.00 304.3 20070325 42500.00 43000.00 321.5 77.76 15.97 0 11.01 2.11 1047 2372 9.14 6.61 16 87 182.10 81.60 100 0.00 324.9 20070325 42500.00 43000.00 343.1 77.74 15.96 0 10.99 5.29 1068 2485 9.14 7.37 18 99 182.10 81.60 100 0.00 346.6 20070325 42500.00 43000.00 365.8 77.72 15.96 0 10.91 28.00 1144 2426 9.17 9.81 25 123 182.10 81.60 100 0.00 369.6 20070325 42500.00 43000.00 390.0 77.69 15.95 0 10.86 28.12 1097 2498 9.35 16.37 41 214 182.10 81.60 100 0.00 394.0 20070325 42500.00 43000.00 411.9 77.67 15.95 0 10.81 6.47 1239 2542 9.35 20.31 55 261 182.10 81.60 100 0.00 416.1 20070325 42500.00 43000.00 437.8 77.64 15.95 0 10.73 38.99 1046 2487 9.49 30.15 78 420 182.10 81.60 100 0.00 442.2 20070325 42500.00 43000.00 466.7 77.61 15.94 0 10.71 52.20 1327 2613 9.68 55.86 178 780 182.10 81.60 100 0.00 471.4 20070325 43000.00 43500.00 77.2 78.05 16.02 2 8.33 -0.00 215 215 8.87 6246.69 0 0 182.10 81.60 1 5.19 78.1 20070325 43000.00 43500.00 81.0 78.05 16.01 0 9.04 -897.59 214 214 9.46 230.77 0 0 182.10 81.60 0 4.94 81.9 20070325 43000.00 43500.00 84.8 78.04 16.01 0 8.66 174.36 212 212 8.78 963.77 0 0 182.10 81.60 1 4.69 85.7 20070325 43000.00 43500.00 88.8 78.04 16.01 0 9.25 32.25 205 205 8.63 98.49 0 0 182.10 81.60 0 4.40 89.8 20070325 43000.00 43500.00 92.6 78.03 16.01 2 9.58 16.13 199 199 10.33 107.48 5698 5698 182.10 81.60 0 4.28 93.6 20070325 43000.00 43500.00 98.1 78.02 16.01 2 10.09 -0.00 184 184 10.26 14.38 354 942 182.10 81.60 0 3.83 99.2 20070325 43000.00 43500.00 101.1 78.02 16.01 0 10.42 -2.05 242 236 9.71 9.55 65 162 182.10 81.60 0 3.55 102.1 20070325 43000.00 43500.00 104.8 78.02 16.01 0 10.48 15.65 193 256 9.45 9.02 27 81 182.10 81.60 0 3.24 105.9 20070325 43000.00 43500.00 109.1 78.01 16.01 0 10.46 -2.75 279 280 9.22 7.58 23 55 182.10 81.60 0 2.87 110.3 20070325 43000.00 43500.00 113.6 78.00 16.01 0 10.47 20.03 315 271 9.16 7.86 21 46 182.10 81.60 0 2.54 114.9 20070325 43000.00 43500.00 119.1 78.00 16.01 0 10.61 0.44 409 368 9.14 6.57 21 47 182.10 81.60 0 2.20 120.3 20070325 43000.00 43500.00 125.7 77.99 16.01 0 10.66 7.29 580 480 9.07 5.63 21 43 182.10 81.60 0 1.85 127.0 20070325 43000.00 43500.00 133.3 77.98 16.00 0 10.72 12.59 623 591 9.04 5.94 19 43 182.10 81.60 0 1.54 134.7 20070325 43000.00 43500.00 141.6 77.97 16.00 0 10.76 10.36 650 605 9.07 4.88 16 39 182.10 81.60 1 1.28 143.1 20070325 43000.00 43500.00 151.2 77.96 16.00 0 10.82 -0.77 664 730 9.05 5.31 14 38 182.10 81.60 1 1.04 152.8 20070325 43000.00 43500.00 161.5 77.95 16.00 0 10.87 4.72 790 932 9.10 5.35 16 47 182.10 81.60 4 0.81 163.2 20070325 43000.00 43500.00 173.4 77.93 16.00 0 10.91 13.82 888 1184 9.12 5.49 19 59 182.10 81.60 12 0.58 175.2 20070325 43000.00 43500.00 185.8 77.92 15.99 0 10.96 8.35 894 1537 9.18 4.86 16 67 182.10 81.60 15 0.37 187.7 20070325 43000.00 43500.00 199.3 77.90 15.99 0 11.01 -4.44 1070 1960 9.15 4.65 17 74 182.10 81.60 17 0.16 201.4 20070325 43000.00 43500.00 213.7 77.89 15.99 0 11.11 7.23 1062 2267 9.12 4.11 15 70 182.10 81.60 33 0.00 215.9 20070325 43000.00 43500.00 229.1 77.87 15.98 0 11.16 1.43 1082 2449 9.07 3.82 12 58 182.10 81.60 47 0.00 231.5 20070325 43000.00 43500.00 245.7 77.85 15.98 0 11.18 -2.84 1038 2584 9.10 3.93 11 61 182.10 81.60 58 0.00 248.3 20070325 43000.00 43500.00 262.8 77.83 15.98 0 11.17 10.46 1048 2531 9.11 4.26 11 61 182.10 81.60 73 0.00 265.6 20070325 43000.00 43500.00 281.4 77.81 15.97 0 11.15 15.05 1024 2494 9.12 4.52 11 64 182.10 81.60 86 0.00 284.3 20070325 43000.00 43500.00 301.1 77.79 15.97 0 11.09 26.35 1000 2397 9.11 4.97 12 68 182.10 81.60 100 0.00 304.3 20070325 43000.00 43500.00 321.5 77.76 15.97 0 11.06 37.34 1013 2535 9.13 5.80 14 81 182.10 81.60 100 0.00 324.9 20070325 43000.00 43500.00 343.1 77.74 15.96 0 10.99 30.79 1069 2554 9.16 7.36 19 104 182.10 81.60 100 0.00 346.6 20070325 43000.00 43500.00 365.8 77.72 15.96 0 10.95 26.44 1089 2732 9.19 8.72 22 129 182.10 81.60 100 0.00 369.6 20070325 43000.00 43500.00 390.1 77.69 15.95 0 10.89 56.67 1201 2739 9.37 16.97 44 235 182.10 81.60 100 0.00 394.1 20070325 43000.00 43500.00 411.8 77.67 15.95 0 10.84 69.11 1105 2816 9.37 17.96 46 271 182.10 81.60 100 0.00 416.0 20070325 43000.00 43500.00 437.8 77.64 15.95 0 10.77 14.86 1307 2758 9.52 34.00 97 466 182.10 81.60 100 0.00 442.2 20070325 43000.00 43500.00 466.8 77.61 15.94 0 10.73 48.88 1120 3108 9.74 56.30 161 986 182.10 81.60 100 0.00 471.5 20070325 43500.00 44000.00 77.3 78.05 16.02 3 6.00 -1827.20 215 215 6.50 6306.38 0 0 182.10 81.60 0 5.19 78.1 20070325 43500.00 44000.00 80.9 78.05 16.01 0 8.72 40.12 214 214 7.22 25.50 0 0 182.10 81.60 0 4.94 81.8 20070325 43500.00 44000.00 84.6 78.04 16.01 0 8.82 -230.65 212 212 8.25 150.68 0 0 182.10 81.60 0 4.69 85.5 20070325 43500.00 44000.00 89.1 78.04 16.01 0 9.32 12.77 205 205 8.16 32.10 0 0 182.10 81.60 1 4.40 90.0 20070325 43500.00 44000.00 93.2 78.03 16.01 0 9.77 1.06 71 71 8.70 10.00 82 82 182.10 81.60 0 3.78 94.2 20070325 43500.00 44000.00 97.3 78.03 16.01 0 10.77 -3.47 40 274 9.51 4.41 2 35 182.10 81.60 0 3.83 98.3 20070325 43500.00 44000.00 101.0 78.02 16.01 0 10.53 6.74 146 258 9.69 4.16 28 111 182.10 81.60 0 3.55 102.0 20070325 43500.00 44000.00 104.7 78.02 16.01 0 10.44 6.51 251 261 9.12 4.28 19 47 182.10 81.60 0 3.24 105.8 20070325 43500.00 44000.00 109.2 78.01 16.01 0 10.46 12.61 278 292 8.96 4.37 14 34 182.10 81.60 0 2.87 110.3 20070325 43500.00 44000.00 113.6 78.01 16.01 0 10.47 5.53 338 329 8.90 4.46 14 33 182.10 81.60 1 2.54 114.8 20070325 43500.00 44000.00 118.9 78.00 16.01 0 10.40 7.15 497 344 8.80 5.41 20 36 182.10 81.60 0 2.20 120.1 20070325 43500.00 44000.00 125.6 77.99 16.01 0 10.46 -13.67 627 524 8.76 5.23 19 40 182.10 81.60 1 1.85 126.9 20070325 43500.00 44000.00 133.3 77.98 16.00 0 10.56 2.72 783 559 8.77 4.74 20 37 182.10 81.60 0 1.54 134.7 20070325 43500.00 44000.00 141.9 77.97 16.00 0 10.67 21.07 780 621 8.76 3.79 15 29 182.10 81.60 1 1.28 143.4 20070325 43500.00 44000.00 151.2 77.96 16.00 0 10.74 15.49 855 746 8.76 3.53 13 29 182.10 81.60 2 1.04 152.8 20070325 43500.00 44000.00 161.6 77.95 16.00 0 10.81 -1.39 938 966 8.80 3.49 13 33 182.10 81.60 3 0.81 163.3 20070325 43500.00 44000.00 173.4 77.93 16.00 0 10.85 -1.99 959 1160 8.85 3.91 14 39 182.10 81.60 12 0.58 175.2 20070325 43500.00 44000.00 185.6 77.92 15.99 0 10.91 14.58 988 1493 8.92 3.98 14 48 182.10 81.60 16 0.37 187.6 20070325 43500.00 44000.00 199.0 77.90 15.99 0 10.95 1.29 1188 1795 8.96 4.48 17 58 182.10 81.60 18 0.16 201.1 20070325 43500.00 44000.00 213.4 77.89 15.99 0 11.04 0.16 1126 2087 9.03 4.48 15 63 182.10 81.60 33 0.00 215.7 20070325 43500.00 44000.00 229.0 77.87 15.98 0 11.09 4.31 1224 2220 9.06 4.67 16 63 182.10 81.60 47 0.00 231.4 20070325 43500.00 44000.00 245.8 77.85 15.98 0 11.14 9.41 1232 2430 9.10 4.73 15 66 182.10 81.60 58 0.00 248.3 20070325 43500.00 44000.00 262.9 77.83 15.98 0 11.16 4.00 1182 2434 9.11 4.69 13 62 182.10 81.60 73 0.00 265.6 20070325 43500.00 44000.00 281.5 77.81 15.97 0 11.13 10.87 1168 2353 9.12 5.21 14 65 182.10 81.60 86 0.00 284.4 20070325 43500.00 44000.00 301.1 77.79 15.97 0 11.09 24.12 1174 2258 9.12 5.88 16 69 182.10 81.60 100 0.00 304.2 20070325 43500.00 44000.00 321.5 77.76 15.97 0 11.05 31.19 1216 2289 9.14 6.92 19 81 182.10 81.60 100 0.00 324.8 20070325 43500.00 44000.00 343.0 77.74 15.96 0 11.02 53.16 1214 2433 9.16 7.61 20 94 182.10 81.60 100 0.00 346.6 20070325 43500.00 44000.00 365.9 77.72 15.96 0 10.93 37.84 1308 2380 9.18 10.71 30 125 182.10 81.60 100 0.00 369.6 20070325 43500.00 44000.00 390.1 77.69 15.95 0 10.90 36.21 1281 2513 9.36 17.00 47 211 182.10 81.60 100 0.00 394.1 20070325 43500.00 44000.00 412.0 77.67 15.95 0 10.84 21.67 1331 2653 9.38 20.79 59 268 182.10 81.60 100 0.00 416.2 20070325 43500.00 44000.00 438.0 77.64 15.95 0 10.74 5.94 1377 2434 9.50 35.77 107 431 182.10 81.60 100 0.00 442.4 20070325 43500.00 44000.00 466.4 77.61 15.94 0 10.70 135.35 1817 2674 9.68 67.93 261 869 182.10 81.60 100 0.00 471.2 20070325 44000.00 44500.00 77.1 78.05 16.02 0 8.53 -204.45 215 215 6.53 8.09 0 0 182.10 81.60 0 5.19 77.9 20070325 44000.00 44500.00 80.8 78.05 16.01 0 8.82 831.70 214 214 8.27 145.55 0 0 182.10 81.60 0 4.94 81.7 20070325 44000.00 44500.00 83.5 78.04 16.01 0 9.06 163.41 212 212 8.74 240.51 0 0 182.10 81.60 0 4.69 84.3 20070325 44000.00 44500.00 89.2 78.04 16.01 0 9.37 -2.65 205 205 8.24 31.73 0 0 182.10 81.60 0 4.40 90.1 20070325 44000.00 44500.00 93.2 78.03 16.01 0 9.53 -39.12 2 2 7.03 2.19 0 0 182.10 81.60 0 1.30 94.2 20070325 44000.00 44500.00 97.4 78.03 16.01 2 10.00 -19.56 93 93 10.38 5.77 245 694 182.10 81.60 0 3.83 98.4 20070325 44000.00 44500.00 101.0 78.02 16.01 0 10.37 5.02 234 193 9.48 5.05 43 95 182.10 81.60 0 3.55 102.1 20070325 44000.00 44500.00 104.7 78.02 16.01 0 10.49 6.94 249 279 9.15 4.33 17 46 182.10 81.60 1 3.24 105.8 20070325 44000.00 44500.00 109.1 78.01 16.01 0 10.49 -0.22 299 314 8.99 4.70 15 36 182.10 81.60 0 2.87 110.3 20070325 44000.00 44500.00 113.6 78.01 16.01 0 10.44 -11.37 320 332 8.93 5.69 16 38 182.10 81.60 0 2.54 114.8 20070325 44000.00 44500.00 118.9 78.00 16.01 0 10.35 -5.92 473 336 8.84 6.54 24 43 182.10 81.60 1 2.20 120.1 20070325 44000.00 44500.00 125.6 77.99 16.01 0 10.42 6.05 681 540 8.80 6.66 25 50 182.10 81.60 0 1.85 126.9 20070325 44000.00 44500.00 133.4 77.98 16.00 0 10.58 18.62 700 590 8.84 5.26 19 39 182.10 81.60 1 1.54 134.8 20070325 44000.00 44500.00 142.0 77.97 16.00 0 10.65 4.96 822 645 8.82 4.78 19 37 182.10 81.60 0 1.28 143.5 20070325 44000.00 44500.00 151.1 77.96 16.00 0 10.71 2.26 902 753 8.81 4.51 17 34 182.10 81.60 2 1.04 152.7 20070325 44000.00 44500.00 161.6 77.95 16.00 0 10.75 -2.85 974 955 8.84 4.70 17 41 182.10 81.60 4 0.81 163.3 20070325 44000.00 44500.00 173.4 77.93 16.00 0 10.80 -2.98 980 1241 8.89 5.17 17 51 182.10 81.60 13 0.58 175.3 20070325 44000.00 44500.00 185.6 77.92 15.99 0 10.87 -3.18 1056 1560 8.95 4.99 17 59 182.10 81.60 16 0.37 187.6 20070325 44000.00 44500.00 199.0 77.90 15.99 0 10.94 -2.32 1118 1827 8.97 4.54 16 60 182.10 81.60 18 0.16 201.1 20070325 44000.00 44500.00 213.4 77.89 15.99 0 11.00 -0.67 1114 2030 9.02 4.73 16 66 182.10 81.60 33 0.00 215.6 20070325 44000.00 44500.00 229.0 77.87 15.98 0 11.05 4.62 1174 2184 9.04 4.88 16 64 182.10 81.60 47 0.00 231.4 20070325 44000.00 44500.00 245.7 77.85 15.98 0 11.13 5.46 1222 2481 9.10 4.80 15 68 182.10 81.60 58 0.00 248.3 20070325 44000.00 44500.00 262.8 77.83 15.98 0 11.14 -2.08 1210 2512 9.12 5.04 15 69 182.10 81.60 74 0.00 265.6 20070325 44000.00 44500.00 281.4 77.81 15.97 0 11.10 3.89 1263 2416 9.13 5.98 17 75 182.10 81.60 86 0.00 284.3 20070325 44000.00 44500.00 301.2 77.79 15.97 0 11.07 32.52 1231 2435 9.14 6.40 17 79 182.10 81.60 100 0.00 304.3 20070325 44000.00 44500.00 321.5 77.76 15.97 0 11.03 20.21 1282 2487 9.15 7.42 21 93 182.10 81.60 100 0.00 324.8 20070325 44000.00 44500.00 343.1 77.74 15.96 0 10.99 19.36 1355 2556 9.18 9.30 26 113 182.10 81.60 100 0.00 346.6 20070325 44000.00 44500.00 365.8 77.72 15.96 0 10.94 29.69 1327 2571 9.19 10.64 29 131 182.10 81.60 100 0.00 369.5 20070325 44000.00 44500.00 390.1 77.69 15.95 0 10.89 44.78 1384 2715 9.37 18.44 52 237 182.10 81.60 100 0.00 394.0 20070325 44000.00 44500.00 411.9 77.67 15.95 0 10.84 6.63 1572 2659 9.37 22.96 71 276 182.10 81.60 100 0.00 416.1 20070325 44000.00 44500.00 438.1 77.64 15.95 0 10.77 42.13 1516 2784 9.52 36.93 115 480 182.10 81.60 100 0.00 442.5 20070325 44000.00 44500.00 466.7 77.61 15.94 0 10.72 70.74 1882 2964 9.69 67.34 265 938 182.10 81.60 100 0.00 471.4 20070325 44500.00 45000.00 77.3 78.05 16.02 0 9.01 -104.29 215 215 7.50 22.16 0 0 182.10 81.60 0 5.19 78.1 20070325 44500.00 45000.00 80.9 78.05 16.01 0 9.01 119.64 214 214 7.96 51.98 0 0 182.10 81.60 1 4.94 81.8 20070325 44500.00 45000.00 84.7 78.04 16.01 0 9.01 158.34 212 212 8.17 77.30 0 0 182.10 81.60 0 4.69 85.6 20070325 44500.00 45000.00 89.0 78.04 16.01 0 9.30 39.83 205 205 8.18 34.40 0 0 182.10 81.60 0 4.40 89.9 20070325 44500.00 45000.00 93.4 78.03 16.01 0 9.99 -20.25 394 394 9.38 8.75 655 655 182.10 81.60 0 4.52 94.4 20070325 44500.00 45000.00 97.3 78.03 16.01 0 10.29 1.11 180 203 9.85 3.74 80 237 182.10 81.60 0 3.83 98.3 20070325 44500.00 45000.00 101.0 78.02 16.01 0 10.67 -4.26 90 272 10.00 3.89 24 153 182.10 81.60 0 3.55 102.0 20070325 44500.00 45000.00 104.7 78.02 16.01 0 10.45 12.06 215 260 9.17 4.11 17 47 182.10 81.60 0 3.24 105.8 20070325 44500.00 45000.00 109.1 78.01 16.01 0 10.44 4.45 250 282 8.97 4.36 13 35 182.10 81.60 0 2.87 110.3 20070325 44500.00 45000.00 113.6 78.00 16.01 0 10.41 -10.42 339 281 8.85 4.72 15 31 182.10 81.60 0 2.54 114.8 20070325 44500.00 45000.00 118.8 78.00 16.01 0 10.36 0.58 410 421 8.82 6.19 18 45 182.10 81.60 0 2.20 120.1 20070325 44500.00 45000.00 125.6 77.99 16.01 0 10.38 13.09 622 506 8.72 5.82 21 43 182.10 81.60 0 1.85 126.9 20070325 44500.00 45000.00 133.3 77.98 16.00 0 10.50 9.05 609 563 8.75 4.89 16 37 182.10 81.60 1 1.54 134.8 20070325 44500.00 45000.00 141.9 77.97 16.00 0 10.59 0.88 669 659 8.75 4.15 14 33 182.10 81.60 0 1.28 143.4 20070325 44500.00 45000.00 151.1 77.96 16.00 0 10.68 0.16 747 764 8.75 3.74 13 31 182.10 81.60 2 1.04 152.7 20070325 44500.00 45000.00 161.5 77.95 16.00 0 10.73 13.35 833 956 8.78 3.87 13 35 182.10 81.60 4 0.81 163.2 20070325 44500.00 45000.00 173.4 77.93 16.00 0 10.81 6.89 828 1163 8.84 3.81 12 40 182.10 81.60 13 0.58 175.2 20070325 44500.00 45000.00 185.6 77.92 15.99 0 10.87 -2.07 908 1448 8.91 4.06 13 48 182.10 81.60 17 0.37 187.5 20070325 44500.00 45000.00 199.0 77.90 15.99 0 10.95 11.55 982 1784 8.93 3.87 13 52 182.10 81.60 18 0.16 201.0 20070325 44500.00 45000.00 213.4 77.89 15.99 0 11.02 -0.86 965 2018 9.01 4.08 13 58 182.10 81.60 34 0.00 215.7 20070325 44500.00 45000.00 229.0 77.87 15.98 0 11.09 -10.89 1009 2184 9.03 4.01 12 56 182.10 81.60 47 0.00 231.4 20070325 44500.00 45000.00 245.8 77.85 15.98 0 11.12 -8.97 1040 2351 9.07 4.28 12 60 182.10 81.60 59 0.00 248.3 20070325 44500.00 45000.00 262.8 77.83 15.98 0 11.13 -8.86 1036 2352 9.09 4.50 12 60 182.10 81.60 74 0.00 265.5 20070325 44500.00 45000.00 281.4 77.81 15.97 0 11.10 -5.87 1037 2354 9.10 4.87 12 64 182.10 81.60 86 0.00 284.3 20070325 44500.00 45000.00 301.1 77.79 15.97 0 11.05 1.57 1026 2232 9.10 5.65 14 69 182.10 81.60 100 0.00 304.3 20070325 44500.00 45000.00 321.5 77.76 15.97 0 11.03 -17.72 1083 2346 9.12 6.49 16 82 182.10 81.60 100 0.00 324.8 20070325 44500.00 45000.00 343.1 77.74 15.96 0 11.00 -1.33 1087 2503 9.14 7.22 18 96 182.10 81.60 100 0.00 346.7 20070325 44500.00 45000.00 365.8 77.72 15.96 0 10.94 -8.53 1140 2575 9.18 9.11 24 125 182.10 81.60 100 0.00 369.5 20070325 44500.00 45000.00 390.1 77.69 15.95 0 10.88 -3.14 1143 2585 9.35 16.20 41 215 182.10 81.60 100 0.00 394.1 20070325 44500.00 45000.00 411.8 77.67 15.95 0 10.81 -2.39 1237 2521 9.36 20.75 56 262 182.10 81.60 100 0.00 416.0 20070325 44500.00 45000.00 437.9 77.64 15.95 0 10.81 -49.97 1243 2669 9.50 29.02 81 396 182.10 81.60 100 0.00 442.4 20070325 44500.00 45000.00 466.6 77.61 15.94 0 10.71 -16.79 1248 2522 9.69 57.28 172 773 182.10 81.60 100 0.00 471.3 20070325 45000.00 45500.00 77.0 78.05 16.02 2 8.39 -0.00 215 215 8.58 2922.11 0 0 182.10 81.60 0 5.19 77.8 20070325 45000.00 45500.00 81.0 78.05 16.01 0 8.47 -467.14 214 214 7.47 92.58 0 0 182.10 81.60 0 4.94 81.9 20070325 45000.00 45500.00 84.7 78.04 16.01 0 8.65 -221.28 212 212 8.37 309.31 0 0 182.10 81.60 0 4.69 85.6 20070325 45000.00 45500.00 89.0 78.04 16.01 0 9.23 -36.38 205 205 8.23 44.26 0 0 182.10 81.60 0 4.40 89.9 20070325 45000.00 45500.00 93.2 78.03 16.01 0 9.84 24.75 85 85 8.87 9.45 109 109 182.10 81.60 0 3.93 94.2 20070325 45000.00 45500.00 97.3 78.03 16.01 0 10.51 -5.30 80 222 10.49 4.32 87 543 182.10 81.60 1 3.83 98.4 20070325 45000.00 45500.00 101.0 78.02 16.01 0 10.54 -2.79 137 246 9.78 4.55 30 125 182.10 81.60 0 3.55 102.1 20070325 45000.00 45500.00 104.7 78.02 16.01 0 10.47 10.45 231 237 9.18 4.13 18 45 182.10 81.60 0 3.24 105.8 20070325 45000.00 45500.00 109.2 78.01 16.01 0 10.50 12.29 211 272 9.06 4.16 12 34 182.10 81.60 0 2.87 110.3 20070325 45000.00 45500.00 113.6 78.01 16.01 0 10.44 -14.73 324 275 8.91 4.94 15 31 182.10 81.60 0 2.54 114.8 20070325 45000.00 45500.00 118.8 78.00 16.01 0 10.38 -11.89 482 348 8.83 6.45 22 40 182.10 81.60 1 2.20 120.1 20070325 45000.00 45500.00 125.6 77.99 16.01 0 10.49 -8.56 624 506 8.77 5.27 18 37 182.10 81.60 1 1.85 127.0 20070325 45000.00 45500.00 133.3 77.98 16.00 0 10.58 10.36 684 554 8.77 4.72 17 33 182.10 81.60 0 1.54 134.8 20070325 45000.00 45500.00 141.9 77.97 16.00 0 10.65 5.71 670 597 8.78 4.07 14 29 182.10 81.60 1 1.28 143.4 20070325 45000.00 45500.00 151.1 77.96 16.00 0 10.73 9.32 776 740 8.80 3.79 14 31 182.10 81.60 2 1.04 152.7 20070325 45000.00 45500.00 161.6 77.95 16.00 0 10.77 10.46 821 900 8.81 3.87 13 33 182.10 81.60 4 0.81 163.3 20070325 45000.00 45500.00 173.4 77.93 16.00 0 10.86 1.33 827 1226 8.89 3.84 12 41 182.10 81.60 13 0.58 175.2 20070325 45000.00 45500.00 185.6 77.92 15.99 0 10.89 2.01 942 1474 8.94 4.23 15 51 182.10 81.60 17 0.37 187.6 20070325 45000.00 45500.00 199.0 77.90 15.99 0 10.98 4.84 1030 1837 8.96 3.96 13 54 182.10 81.60 19 0.16 201.1 20070325 45000.00 45500.00 213.5 77.89 15.99 0 11.05 1.17 1033 2107 9.03 4.07 13 59 182.10 81.60 34 0.00 215.7 20070325 45000.00 45500.00 229.1 77.87 15.98 0 11.09 -16.83 1117 2260 9.05 4.46 14 62 182.10 81.60 48 0.00 231.5 20070325 45000.00 45500.00 245.8 77.85 15.98 0 11.13 -16.28 1109 2489 9.10 4.47 13 66 182.10 81.60 59 0.00 248.4 20070325 45000.00 45500.00 262.9 77.83 15.98 0 11.13 -9.29 1119 2467 9.11 4.93 13 66 182.10 81.60 74 0.00 265.6 20070325 45000.00 45500.00 281.4 77.81 15.97 0 11.11 -5.83 1091 2446 9.12 5.22 13 69 182.10 81.60 86 0.00 284.3 20070325 45000.00 45500.00 301.0 77.79 15.97 0 11.07 1.64 1097 2332 9.12 5.82 15 74 182.10 81.60 100 0.00 304.2 20070325 45000.00 45500.00 321.4 77.76 15.97 0 11.03 1.06 1150 2420 9.14 6.88 18 86 182.10 81.60 100 0.00 324.8 20070325 45000.00 45500.00 343.1 77.74 15.96 0 10.99 5.78 1145 2522 9.16 7.95 20 104 182.10 81.60 100 0.00 346.7 20070325 45000.00 45500.00 365.7 77.72 15.96 0 10.96 0.77 1155 2581 9.18 9.10 24 122 182.10 81.60 100 0.00 369.5 20070325 45000.00 45500.00 390.0 77.69 15.95 0 10.89 9.59 1245 2593 9.35 16.91 45 217 182.10 81.60 100 0.00 394.0 20070325 45000.00 45500.00 411.8 77.67 15.95 0 10.88 62.84 1154 2821 9.37 16.81 43 247 182.10 81.60 100 0.00 416.0 20070325 45000.00 45500.00 437.7 77.64 15.95 0 10.80 -20.29 1241 2778 9.52 30.55 84 428 182.10 81.60 100 0.00 442.2 20070325 45000.00 45500.00 466.8 77.61 15.94 0 10.67 -30.86 1750 2385 9.67 67.67 264 821 182.10 81.60 100 0.00 471.5 20070325 45500.00 50000.00 77.2 78.05 16.02 0 8.94 319.12 215 215 7.94 15.58 0 0 182.10 81.60 0 5.19 78.0 20070325 45500.00 50000.00 80.9 78.05 16.01 0 8.86 -121.09 214 214 7.85 49.13 0 0 182.10 81.60 0 4.94 81.8 20070325 45500.00 50000.00 84.7 78.04 16.01 0 8.58 197.15 212 212 8.41 428.28 0 0 182.10 81.60 0 4.69 85.6 20070325 45500.00 50000.00 89.1 78.04 16.01 0 9.33 -38.96 205 205 8.19 32.15 0 0 182.10 81.60 0 4.40 90.0 20070325 45500.00 50000.00 93.2 78.03 16.01 3 9.81 -15.74 34 34 8.36 8.91 8 8 182.10 81.60 0 0.00 94.2 20070325 45500.00 50000.00 97.3 78.03 16.01 0 10.26 7.85 196 187 9.84 4.06 92 240 182.10 81.60 0 3.83 98.3 20070325 45500.00 50000.00 101.0 78.02 16.01 0 10.42 6.28 200 214 9.55 4.16 36 98 182.10 81.60 0 3.55 102.0 20070325 45500.00 50000.00 104.7 78.02 16.01 0 10.51 -1.05 211 254 9.22 3.86 16 46 182.10 81.60 1 3.24 105.9 20070325 45500.00 50000.00 109.1 78.01 16.01 0 10.49 -1.70 265 255 8.99 3.88 13 31 182.10 81.60 0 2.87 110.3 20070325 45500.00 50000.00 113.6 78.01 16.01 0 10.55 -1.22 360 322 8.91 4.13 13 28 182.10 81.60 0 2.54 114.8 20070325 45500.00 50000.00 118.8 78.00 16.01 0 10.52 -3.44 492 381 8.83 4.48 16 31 182.10 81.60 0 2.20 120.1 20070325 45500.00 50000.00 125.5 77.99 16.01 0 10.55 -0.18 605 485 8.75 4.04 15 30 182.10 81.60 0 1.85 126.9 20070325 45500.00 50000.00 133.3 77.98 16.00 0 10.63 9.96 630 588 8.80 4.03 14 31 182.10 81.60 1 1.54 134.7 20070325 45500.00 50000.00 141.8 77.97 16.00 0 10.72 10.91 692 621 8.77 3.38 12 26 182.10 81.60 1 1.28 143.3 20070325 45500.00 50000.00 151.1 77.96 16.00 0 10.76 16.17 780 720 8.77 3.32 12 27 182.10 81.60 2 1.04 152.7 20070325 45500.00 50000.00 161.5 77.95 16.00 0 10.82 3.09 804 941 8.81 3.36 11 31 182.10 81.60 5 0.81 163.2 20070325 45500.00 50000.00 173.3 77.93 16.00 0 10.87 2.76 844 1196 8.88 3.70 12 39 182.10 81.60 14 0.58 175.2 20070325 45500.00 50000.00 185.6 77.92 15.99 0 10.93 1.02 890 1488 8.94 3.91 12 47 182.10 81.60 17 0.37 187.5 20070325 45500.00 50000.00 199.0 77.90 15.99 0 11.00 -5.32 1005 1919 8.98 3.85 13 54 182.10 81.60 19 0.16 201.1 20070325 45500.00 50000.00 213.5 77.89 15.99 0 11.06 -1.00 1064 2155 9.05 4.26 14 62 182.10 81.60 34 0.00 215.7 20070325 45500.00 50000.00 229.1 77.87 15.98 0 11.11 -8.70 1087 2349 9.06 4.31 13 63 182.10 81.60 48 0.00 231.5 20070325 45500.00 50000.00 245.7 77.85 15.98 0 11.14 -1.20 1065 2493 9.10 4.33 12 64 182.10 81.60 59 0.00 248.3 20070325 45500.00 50000.00 262.9 77.83 15.98 0 11.14 -10.36 1033 2468 9.11 4.50 12 64 182.10 81.60 75 0.00 265.6 20070325 45500.00 50000.00 281.4 77.81 15.97 0 11.12 9.17 1060 2457 9.11 5.03 13 67 182.10 81.60 86 0.00 284.3 20070325 45500.00 50000.00 301.0 77.79 15.97 0 11.07 -6.89 1091 2384 9.12 5.73 14 73 182.10 81.60 100 0.00 304.2 20070325 45500.00 50000.00 321.5 77.76 15.97 0 11.03 8.20 1064 2459 9.14 6.45 16 86 182.10 81.60 100 0.00 324.8 20070325 45500.00 50000.00 343.1 77.74 15.96 0 11.01 4.73 1137 2604 9.17 7.58 20 103 182.10 81.60 100 0.00 346.6 20070325 45500.00 50000.00 365.7 77.72 15.96 0 10.94 24.84 1169 2518 9.19 9.63 25 125 182.10 81.60 100 0.00 369.4 20070325 45500.00 50000.00 390.1 77.69 15.95 0 10.91 14.92 1114 2669 9.38 15.18 38 214 182.10 81.60 100 0.00 394.1 20070325 45500.00 50000.00 411.7 77.67 15.95 0 10.88 16.87 1169 2713 9.38 17.59 46 246 182.10 81.60 100 0.00 415.9 20070325 45500.00 50000.00 438.1 77.64 15.95 0 10.76 11.67 1452 2591 9.52 36.01 113 460 182.10 81.60 100 0.00 442.5 20070325 45500.00 50000.00 466.5 77.61 15.94 0 10.78 -47.99 1121 2657 9.71 47.73 132 697 182.10 81.60 100 0.00 471.2 20070325 50000.00 50500.00 77.2 78.05 16.02 0 8.82 445.41 215 215 6.82 9.10 0 0 182.10 81.60 0 5.19 78.0 20070325 50000.00 50500.00 80.9 78.05 16.01 0 8.66 771.56 214 214 8.15 74.82 0 0 182.10 81.60 0 4.94 81.8 20070325 50000.00 50500.00 84.7 78.04 16.01 3 6.00 -92.24 212 212 7.00 8114.20 0 0 182.10 81.60 0 4.69 85.6 20070325 50000.00 50500.00 89.1 78.04 16.01 0 9.32 -12.55 205 205 8.15 30.37 0 0 182.10 81.60 0 4.40 90.1 20070325 50000.00 50500.00 93.1 78.03 16.01 0 9.91 -12.87 137 137 8.41 9.71 17 17 182.10 81.60 0 3.57 94.1 20070325 50000.00 50500.00 97.2 78.03 16.01 0 10.60 -9.15 86 388 10.34 5.99 57 539 182.10 81.60 0 3.83 98.2 20070325 50000.00 50500.00 101.0 78.02 16.01 0 10.23 4.45 322 317 9.31 8.23 60 143 182.10 81.60 0 3.55 102.0 20070325 50000.00 50500.00 104.6 78.02 16.01 0 10.32 10.47 377 488 9.05 8.55 33 95 182.10 81.60 0 3.24 105.8 20070325 50000.00 50500.00 109.1 78.01 16.01 0 10.31 2.73 417 499 8.97 8.73 30 82 182.10 81.60 0 2.87 110.3 20070325 50000.00 50500.00 113.6 78.01 16.01 0 10.31 25.96 510 452 8.90 8.06 32 68 182.10 81.60 0 2.54 114.8 20070325 50000.00 50500.00 118.8 78.00 16.01 0 10.22 29.89 744 408 8.83 9.90 50 76 182.10 81.60 1 2.20 120.1 20070325 50000.00 50500.00 125.5 77.99 16.01 0 10.28 29.95 1017 482 8.78 8.52 53 73 182.10 81.60 1 1.85 126.9 20070325 50000.00 50500.00 133.4 77.98 16.00 0 10.41 29.40 1121 574 8.81 7.68 47 67 182.10 81.60 1 1.54 134.8 20070325 50000.00 50500.00 141.8 77.97 16.00 0 10.53 9.74 1200 651 8.81 6.16 38 56 182.10 81.60 1 1.28 143.3 20070325 50000.00 50500.00 151.2 77.96 16.00 0 10.64 -7.04 1389 773 8.82 5.39 35 52 182.10 81.60 2 1.04 152.8 20070325 50000.00 50500.00 161.6 77.95 16.00 0 10.72 1.40 1444 998 8.84 5.43 31 54 182.10 81.60 4 0.81 163.3 20070325 50000.00 50500.00 173.4 77.93 16.00 0 10.79 8.31 1536 1194 8.89 5.50 32 61 182.10 81.60 14 0.58 175.2 20070325 50000.00 50500.00 185.5 77.92 15.99 0 10.87 -17.57 1527 1529 8.97 5.76 30 70 182.10 81.60 18 0.37 187.4 20070325 50000.00 50500.00 198.9 77.90 15.99 0 10.95 -15.18 1699 1842 9.00 5.81 30 75 182.10 81.60 20 0.16 201.0 20070325 50000.00 50500.00 213.3 77.89 15.99 0 11.03 15.22 1660 1975 9.07 5.95 28 76 182.10 81.60 35 0.00 215.5 20070325 50000.00 50500.00 229.0 77.87 15.98 0 11.10 22.55 1706 2212 9.11 5.81 27 78 182.10 81.60 48 0.00 231.4 20070325 50000.00 50500.00 245.7 77.85 15.98 0 11.13 1.64 1749 2380 9.16 6.47 27 82 182.10 81.60 59 0.00 248.3 20070325 50000.00 50500.00 262.8 77.83 15.98 0 11.14 20.86 1725 2334 9.18 6.94 27 82 182.10 81.60 75 0.00 265.6 20070325 50000.00 50500.00 281.5 77.81 15.97 0 11.13 8.41 1685 2397 9.19 7.46 26 85 182.10 81.60 86 0.00 284.4 20070325 50000.00 50500.00 301.2 77.79 15.97 0 11.07 33.68 1816 2240 9.20 9.10 33 96 182.10 81.60 100 0.00 304.3 20070325 50000.00 50500.00 321.7 77.76 15.97 0 11.04 50.45 1914 2364 9.20 10.44 39 111 182.10 81.60 100 0.00 325.0 20070325 50000.00 50500.00 343.2 77.74 15.96 0 11.00 62.73 1928 2343 9.22 11.83 44 124 182.10 81.60 100 0.00 346.7 20070325 50000.00 50500.00 365.7 77.72 15.96 0 10.97 78.18 1962 2525 9.25 14.06 52 155 182.10 81.60 100 0.00 369.5 20070325 50000.00 50500.00 390.0 77.69 15.95 0 10.92 38.13 2097 2682 9.42 24.64 94 278 182.10 81.60 100 0.00 393.9 20070325 50000.00 50500.00 411.9 77.67 15.95 0 10.84 60.52 2267 2507 9.41 29.19 125 323 182.10 81.60 100 0.00 416.1 20070325 50000.00 50500.00 437.9 77.64 15.95 0 10.77 111.05 1930 2423 9.53 42.80 166 479 182.10 81.60 100 0.00 442.4 20070325 50000.00 50500.00 466.6 77.61 15.94 0 10.73 187.01 1808 2575 9.71 65.69 262 850 182.10 81.60 100 0.00 471.3 20070325 50500.00 51000.00 77.2 78.05 16.02 0 8.14 62.47 215 215 6.64 25.63 0 0 182.10 81.60 0 5.19 78.0 20070325 50500.00 51000.00 80.9 78.05 16.01 0 8.96 288.70 213 213 7.45 23.08 0 0 182.10 81.60 0 4.94 81.7 20070325 50500.00 51000.00 84.7 78.04 16.01 0 8.72 378.39 211 211 7.71 83.29 0 0 182.10 81.60 0 4.69 85.6 20070325 50500.00 51000.00 89.1 78.04 16.01 0 9.49 30.86 204 204 8.19 21.10 0 0 182.10 81.60 1 4.39 90.1 20070325 50500.00 51000.00 93.1 78.03 16.01 0 10.09 9.96 1240 1240 9.76 7.36 2603 2603 182.10 81.60 0 5.12 94.1 20070325 50500.00 51000.00 97.2 78.03 16.01 0 10.69 4.89 64 289 10.58 4.38 57 545 182.10 81.60 1 3.83 98.3 20070325 50500.00 51000.00 100.9 78.02 16.01 0 10.36 -12.95 298 270 9.36 5.75 44 102 182.10 81.60 0 3.54 102.0 20070325 50500.00 51000.00 104.7 78.02 16.01 0 10.47 10.91 308 420 9.11 5.97 22 66 182.10 81.60 0 3.23 105.8 20070325 50500.00 51000.00 109.1 78.01 16.01 0 10.48 -0.36 406 413 8.98 5.52 21 49 182.10 81.60 0 2.87 110.3 20070325 50500.00 51000.00 113.6 78.01 16.01 0 10.46 -1.01 460 394 8.92 5.66 21 44 182.10 81.60 0 2.53 114.8 20070325 50500.00 51000.00 118.9 78.00 16.01 0 10.41 6.91 823 442 8.87 7.09 39 58 182.10 81.60 0 2.20 120.2 20070325 50500.00 51000.00 125.6 77.99 16.01 0 10.51 -4.88 917 560 8.80 5.46 29 47 182.10 81.60 0 1.85 126.9 20070325 50500.00 51000.00 133.3 77.98 16.00 0 10.61 21.20 995 582 8.82 4.92 27 42 182.10 81.60 1 1.54 134.7 20070325 50500.00 51000.00 141.9 77.97 16.00 0 10.70 17.06 1218 631 8.81 4.46 27 39 182.10 81.60 1 1.28 143.4 20070325 50500.00 51000.00 151.1 77.96 16.00 0 10.78 13.26 1240 780 8.82 4.04 22 37 182.10 81.60 2 1.04 152.7 20070325 50500.00 51000.00 161.5 77.95 16.00 0 10.82 6.87 1333 966 8.84 4.28 22 40 182.10 81.60 4 0.81 163.2 20070325 50500.00 51000.00 173.3 77.93 16.00 0 10.88 4.54 1372 1208 8.91 4.66 23 49 182.10 81.60 14 0.58 175.1 20070325 50500.00 51000.00 185.6 77.92 15.99 0 10.94 2.77 1314 1569 8.98 4.98 22 59 182.10 81.60 18 0.37 187.6 20070325 50500.00 51000.00 199.0 77.90 15.99 0 10.95 -0.80 1538 1762 9.01 5.72 27 70 182.10 81.60 20 0.16 201.1 20070325 50500.00 51000.00 213.4 77.89 15.99 0 11.00 6.99 1341 1889 9.06 5.80 22 71 182.10 81.60 35 0.00 215.6 20070325 50500.00 51000.00 229.1 77.87 15.98 0 11.01 0.54 1349 2026 9.09 6.32 24 79 182.10 81.60 48 0.00 231.5 20070325 50500.00 51000.00 245.8 77.85 15.98 0 11.03 9.23 1475 2218 9.13 7.27 27 88 182.10 81.60 60 0.00 248.4 20070325 50500.00 51000.00 262.9 77.83 15.98 0 11.05 -5.48 1484 2283 9.14 7.46 25 88 182.10 81.60 75 0.00 265.6 20070325 50500.00 51000.00 281.5 77.81 15.97 0 11.04 -16.44 1589 2362 9.15 8.42 28 95 182.10 81.60 87 0.00 284.4 20070325 50500.00 51000.00 301.2 77.79 15.97 0 11.01 4.82 1571 2301 9.16 9.04 30 100 182.10 81.60 100 0.00 304.3 20070325 50500.00 51000.00 321.5 77.76 15.97 0 10.99 9.63 1563 2380 9.17 9.99 32 111 182.10 81.60 100 0.00 324.8 20070325 50500.00 51000.00 343.0 77.74 15.96 0 10.95 25.24 1738 2484 9.21 12.50 43 141 182.10 81.60 100 0.00 346.5 20070325 50500.00 51000.00 365.8 77.72 15.96 0 10.92 25.47 1713 2637 9.23 14.05 46 164 182.10 81.60 100 0.00 369.6 20070325 50500.00 51000.00 390.1 77.69 15.95 0 10.90 11.05 1739 2702 9.43 22.90 76 275 182.10 81.60 100 0.00 394.1 20070325 50500.00 51000.00 412.0 77.67 15.95 0 10.81 61.54 1893 2600 9.40 29.22 107 338 182.10 81.60 100 0.00 416.2 20070325 50500.00 51000.00 437.8 77.64 15.95 0 10.80 130.30 1693 2714 9.54 37.87 126 462 182.10 81.60 100 0.00 442.2 20070325 50500.00 51000.00 466.8 77.61 15.94 0 10.66 147.39 2631 2302 9.71 80.74 482 1027 182.10 81.60 100 0.00 471.5 20070325 51000.00 51500.00 77.3 78.05 16.02 0 9.22 182.02 215 215 6.72 2.55 0 0 182.10 81.60 0 5.19 78.1 20070325 51000.00 51500.00 80.9 78.05 16.01 0 8.75 118.38 213 213 8.21 111.20 0 0 182.10 81.60 0 4.94 81.8 20070325 51000.00 51500.00 84.6 78.04 16.01 0 9.02 -12.53 211 211 8.19 76.78 0 0 182.10 81.60 0 4.69 85.5 20070325 51000.00 51500.00 89.1 78.04 16.01 0 9.52 11.83 204 204 8.15 18.37 0 0 182.10 81.60 0 4.39 90.1 20070325 51000.00 51500.00 93.2 78.03 16.01 0 10.01 20.15 256 256 9.10 6.78 288 288 182.10 81.60 0 4.39 94.2 20070325 51000.00 51500.00 97.3 78.03 16.01 0 10.81 6.70 38 254 10.79 3.85 41 574 182.10 81.60 0 3.83 98.3 20070325 51000.00 51500.00 101.0 78.02 16.01 0 10.51 5.81 144 233 9.70 4.07 29 110 182.10 81.60 1 3.54 102.0 20070325 51000.00 51500.00 104.7 78.02 16.01 0 10.47 -0.34 220 245 9.20 3.96 18 47 182.10 81.60 1 3.23 105.8 20070325 51000.00 51500.00 109.1 78.01 16.01 0 10.45 6.23 304 257 8.96 4.18 16 33 182.10 81.60 1 2.87 110.3 20070325 51000.00 51500.00 113.6 78.01 16.01 0 10.57 -2.17 320 321 8.92 3.62 11 27 182.10 81.60 1 2.53 114.8 20070325 51000.00 51500.00 118.9 78.00 16.01 0 10.57 3.17 460 433 8.85 4.08 13 30 182.10 81.60 1 2.20 120.1 20070325 51000.00 51500.00 125.6 77.99 16.01 0 10.57 9.94 580 505 8.75 3.89 14 29 182.10 81.60 1 1.85 126.9 20070325 51000.00 51500.00 133.3 77.98 16.00 0 10.66 18.99 609 556 8.78 3.55 12 27 182.10 81.60 1 1.54 134.7 20070325 51000.00 51500.00 141.9 77.97 16.00 0 10.75 2.23 607 621 8.77 2.95 9 23 182.10 81.60 2 1.28 143.4 20070325 51000.00 51500.00 151.1 77.96 16.00 0 10.80 8.26 702 755 8.78 2.98 10 25 182.10 81.60 2 1.04 152.7 20070325 51000.00 51500.00 161.6 77.95 16.00 0 10.84 -6.30 776 952 8.82 3.15 10 29 182.10 81.60 5 0.81 163.3 20070325 51000.00 51500.00 173.3 77.93 16.00 0 10.92 -4.67 780 1195 8.88 3.19 10 34 182.10 81.60 14 0.58 175.1 20070325 51000.00 51500.00 185.5 77.92 15.99 0 10.97 -4.67 825 1496 8.94 3.36 10 42 182.10 81.60 19 0.37 187.5 20070325 51000.00 51500.00 199.0 77.90 15.99 0 11.02 8.22 907 1857 8.97 3.41 10 48 182.10 81.60 20 0.16 201.1 20070325 51000.00 51500.00 213.5 77.89 15.99 0 11.06 -5.58 921 2040 9.03 3.80 11 55 182.10 81.60 35 0.00 215.7 20070325 51000.00 51500.00 229.1 77.87 15.98 0 11.06 -10.22 958 2113 9.05 4.25 12 59 182.10 81.60 49 0.00 231.5 20070325 51000.00 51500.00 245.8 77.85 15.98 0 11.08 -10.40 990 2291 9.07 4.65 12 64 182.10 81.60 60 0.00 248.3 20070325 51000.00 51500.00 262.8 77.83 15.98 0 11.08 -22.99 1019 2342 9.09 5.07 13 68 182.10 81.60 75 0.00 265.6 20070325 51000.00 51500.00 281.4 77.81 15.97 0 11.06 -16.46 1035 2344 9.10 5.36 14 71 182.10 81.60 87 0.00 284.3 20070325 51000.00 51500.00 301.1 77.79 15.97 0 11.03 -10.24 1033 2248 9.10 5.89 15 73 182.10 81.60 100 0.00 304.2 20070325 51000.00 51500.00 321.4 77.76 15.97 0 11.01 -6.67 1076 2342 9.13 6.71 17 86 182.10 81.60 100 0.00 324.7 20070325 51000.00 51500.00 343.1 77.74 15.96 0 10.98 -19.31 1076 2474 9.16 7.66 19 103 182.10 81.60 100 0.00 346.6 20070325 51000.00 51500.00 365.7 77.72 15.96 0 10.94 -19.66 1052 2588 9.19 8.83 22 125 182.10 81.60 100 0.00 369.4 20070325 51000.00 51500.00 390.1 77.69 15.95 0 10.88 -15.61 1144 2589 9.36 16.38 42 221 182.10 81.60 100 0.00 394.1 20070325 51000.00 51500.00 412.0 77.67 15.95 0 10.84 -24.53 1222 2605 9.37 19.93 53 258 182.10 81.60 100 0.00 416.1 20070325 51000.00 51500.00 437.8 77.64 15.95 0 10.79 -44.70 1204 2469 9.52 30.03 82 387 182.10 81.60 100 0.00 442.3 20070325 51000.00 51500.00 466.5 77.61 15.94 0 10.74 -190.28 1168 2826 9.72 54.99 160 858 182.10 81.60 100 0.00 471.2 20070325 51500.00 52000.00 77.2 78.05 16.02 0 8.87 -223.15 215 215 7.85 66.22 0 0 182.10 81.60 0 5.19 78.1 20070325 51500.00 52000.00 80.9 78.05 16.01 0 8.99 -287.58 213 213 8.89 457.39 0 0 182.10 81.60 0 4.94 81.8 20070325 51500.00 52000.00 85.8 78.04 16.01 0 8.74 74.49 211 211 8.45 251.35 0 0 182.10 81.60 0 4.69 86.7 20070325 51500.00 52000.00 89.2 78.04 16.01 0 9.54 8.42 204 204 8.22 20.04 0 0 182.10 81.60 0 4.39 90.1 20070325 51500.00 52000.00 93.1 78.03 16.01 3 9.97 -14.02 62 62 8.42 7.72 7 7 182.10 81.60 0 0.00 94.1 20070325 51500.00 52000.00 97.2 78.03 16.01 0 10.78 -11.18 46 286 10.42 4.51 24 304 182.10 81.60 0 3.83 98.2 20070325 51500.00 52000.00 100.9 78.02 16.01 0 10.43 13.84 163 236 9.66 5.29 38 129 182.10 81.60 0 3.54 102.0 20070325 51500.00 52000.00 104.7 78.02 16.01 0 10.46 5.87 240 304 9.15 5.08 19 54 182.10 81.60 0 3.23 105.8 20070325 51500.00 52000.00 109.1 78.01 16.01 0 10.47 2.55 310 321 8.98 5.15 16 38 182.10 81.60 0 2.87 110.2 20070325 51500.00 52000.00 113.6 78.01 16.01 0 10.49 -7.18 403 358 8.92 5.33 17 36 182.10 81.60 0 2.53 114.8 20070325 51500.00 52000.00 118.8 78.00 16.01 0 10.45 20.03 590 455 8.86 6.26 23 46 182.10 81.60 1 2.20 120.1 20070325 51500.00 52000.00 125.5 77.99 16.01 0 10.52 10.92 732 540 8.78 5.49 21 39 182.10 81.60 1 1.85 126.9 20070325 51500.00 52000.00 133.3 77.98 16.00 0 10.59 22.45 776 555 8.82 4.96 21 38 182.10 81.60 1 1.54 134.8 20070325 51500.00 52000.00 141.9 77.97 16.00 0 10.70 4.11 823 656 8.81 4.05 16 33 182.10 81.60 1 1.28 143.4 20070325 51500.00 52000.00 151.1 77.96 16.00 0 10.75 13.12 967 761 8.80 4.21 17 33 182.10 81.60 3 1.04 152.7 20070325 51500.00 52000.00 161.6 77.95 16.00 0 10.82 12.25 1008 976 8.85 4.01 16 37 182.10 81.60 5 0.81 163.3 20070325 51500.00 52000.00 173.3 77.93 16.00 0 10.88 -6.88 1051 1180 8.89 4.28 16 42 182.10 81.60 15 0.58 175.1 20070325 51500.00 52000.00 185.6 77.92 15.99 0 10.95 -1.95 1115 1476 8.96 4.40 16 49 182.10 81.60 19 0.37 187.6 20070325 51500.00 52000.00 199.0 77.90 15.99 0 11.00 7.36 1275 1810 8.99 4.57 17 56 182.10 81.60 21 0.16 201.1 20070325 51500.00 52000.00 213.3 77.89 15.99 0 11.04 0.47 1294 1957 9.03 5.00 18 62 182.10 81.60 36 0.00 215.6 20070325 51500.00 52000.00 229.0 77.87 15.98 0 11.06 -9.42 1304 2107 9.07 5.34 19 68 182.10 81.60 49 0.00 231.4 20070325 51500.00 52000.00 245.8 77.85 15.98 0 11.09 17.40 1299 2258 9.11 5.70 19 72 182.10 81.60 60 0.00 248.3 20070325 51500.00 52000.00 262.8 77.83 15.98 0 11.08 -12.59 1296 2269 9.13 6.11 19 74 182.10 81.60 76 0.00 265.6 20070325 51500.00 52000.00 281.5 77.81 15.97 0 11.07 -4.42 1297 2250 9.14 6.59 19 76 182.10 81.60 88 0.00 284.4 20070325 51500.00 52000.00 301.1 77.79 15.97 0 11.06 17.40 1299 2240 9.14 7.05 20 78 182.10 81.60 100 0.00 304.2 20070325 51500.00 52000.00 321.5 77.76 15.97 0 11.03 18.78 1356 2347 9.15 7.93 23 91 182.10 81.60 100 0.00 324.8 20070325 51500.00 52000.00 343.1 77.74 15.96 0 10.98 -1.38 1428 2379 9.17 9.61 29 110 182.10 81.60 100 0.00 346.6 20070325 51500.00 52000.00 365.7 77.72 15.96 0 10.94 36.35 1469 2329 9.19 11.36 34 125 182.10 81.60 100 0.00 369.5 20070325 51500.00 52000.00 390.0 77.69 15.95 0 10.89 31.17 1549 2409 9.38 19.92 62 225 182.10 81.60 100 0.00 394.0 20070325 51500.00 52000.00 411.9 77.67 15.95 0 10.87 10.10 1342 2462 9.38 19.60 56 235 182.10 81.60 100 0.00 416.1 20070325 51500.00 52000.00 437.8 77.64 15.95 0 10.74 -50.67 1801 2380 9.51 42.41 152 465 182.10 81.60 100 0.00 442.3 20070325 51500.00 52000.00 466.5 77.61 15.94 0 10.74 170.65 1660 2803 9.70 61.26 224 853 182.10 81.60 100 0.00 471.2 20070325 52000.00 52500.00 78.1 78.05 16.02 0 7.98 161.90 215 215 6.48 26.06 0 0 182.10 81.60 0 5.19 79.0 20070325 52000.00 52500.00 81.0 78.05 16.01 0 9.03 247.04 213 213 7.53 26.37 0 0 182.10 81.60 0 4.94 81.8 20070325 52000.00 52500.00 84.1 78.04 16.01 0 9.15 -263.16 211 211 8.53 114.61 0 0 182.10 81.60 0 4.69 85.0 20070325 52000.00 52500.00 88.0 78.04 16.01 0 8.86 -281.26 204 204 8.75 419.63 0 0 182.10 81.60 0 4.39 89.0 20070325 52000.00 52500.00 93.1 78.03 16.01 3 9.94 -27.72 59 59 8.68 13.26 11 11 182.10 81.60 0 0.00 94.1 20070325 52000.00 52500.00 96.4 78.03 16.01 3 9.97 1.38 472 5 8.52 10.33 42 2 182.10 81.60 0 3.83 97.5 20070325 52000.00 52500.00 101.2 78.02 16.01 0 10.42 -6.92 211 236 9.74 10.47 65 175 182.10 81.60 0 3.54 102.2 20070325 52000.00 52500.00 104.7 78.02 16.01 0 10.51 5.33 227 270 9.37 8.07 27 73 182.10 81.60 0 3.23 105.8 20070325 52000.00 52500.00 109.3 78.01 16.01 0 10.52 2.74 291 245 9.17 7.14 22 44 182.10 81.60 0 2.87 110.5 20070325 52000.00 52500.00 113.8 78.00 16.01 0 10.58 -0.23 400 374 9.22 9.04 25 58 182.10 81.60 1 2.53 115.0 20070325 52000.00 52500.00 118.6 78.00 16.01 0 10.48 0.94 567 429 9.12 11.74 36 70 182.10 81.60 1 2.20 119.9 20070325 52000.00 52500.00 125.7 77.99 16.01 0 10.55 -7.00 674 528 9.10 9.60 35 71 182.10 81.60 1 1.85 127.0 20070325 52000.00 52500.00 133.6 77.98 16.00 0 10.66 13.61 655 560 9.05 6.86 21 47 182.10 81.60 1 1.54 135.0 20070325 52000.00 52500.00 142.3 77.97 16.00 0 10.77 0.93 779 663 9.10 6.29 23 50 182.10 81.60 1 1.28 143.8 20070325 52000.00 52500.00 151.3 77.96 16.00 0 10.84 -2.43 755 802 9.08 5.22 18 45 182.10 81.60 3 1.04 152.9 20070325 52000.00 52500.00 161.8 77.95 16.00 0 10.86 7.88 991 937 9.12 6.59 27 60 182.10 81.60 5 0.81 163.5 20070325 52000.00 52500.00 173.6 77.93 16.00 0 10.91 -12.24 921 1190 9.13 6.10 21 63 182.10 81.60 15 0.58 175.4 20070325 52000.00 52500.00 185.7 77.92 15.99 0 10.94 7.15 1103 1489 9.11 7.65 25 74 182.10 81.60 20 0.37 187.6 20070325 52000.00 52500.00 199.1 77.90 15.99 0 11.00 6.25 1172 1848 9.07 5.80 19 68 182.10 81.60 21 0.16 201.2 20070325 52000.00 52500.00 213.5 77.89 15.99 0 11.02 1.66 1137 2026 9.12 5.64 20 77 182.10 81.60 36 0.00 215.8 20070325 52000.00 52500.00 229.3 77.87 15.98 0 11.05 7.46 1107 2155 9.07 4.95 16 68 182.10 81.60 49 0.00 231.7 20070325 52000.00 52500.00 245.8 77.85 15.98 0 11.06 2.26 1204 2312 9.10 5.72 18 75 182.10 81.60 60 0.00 248.4 20070325 52000.00 52500.00 262.9 77.83 15.98 0 11.08 -2.56 1133 2379 9.10 5.56 15 72 182.10 81.60 76 0.00 265.6 20070325 52000.00 52500.00 281.4 77.81 15.97 0 11.07 -8.67 1186 2381 9.11 6.05 17 75 182.10 81.60 88 0.00 284.3 20070325 52000.00 52500.00 301.2 77.79 15.97 0 11.01 7.78 1185 2278 9.11 6.99 18 81 182.10 81.60 100 0.00 304.3 20070325 52000.00 52500.00 321.6 77.76 15.97 0 11.02 22.67 1181 2517 9.14 7.22 19 93 182.10 81.60 100 0.00 324.9 20070325 52000.00 52500.00 343.1 77.74 15.96 0 10.97 25.69 1239 2529 9.16 8.68 23 109 182.10 81.60 100 0.00 346.6 20070325 52000.00 52500.00 365.7 77.72 15.96 0 10.94 14.98 1250 2766 9.19 10.26 27 141 182.10 81.60 100 0.00 369.4 20070325 52000.00 52500.00 390.1 77.69 15.95 0 10.89 31.98 1236 2575 9.36 16.90 45 219 182.10 81.60 100 0.00 394.1 20070325 52000.00 52500.00 412.0 77.67 15.95 0 10.84 31.60 1358 2658 9.38 20.72 60 271 182.10 81.60 100 0.00 416.1 20070325 52000.00 52500.00 438.1 77.64 15.95 0 10.77 8.68 1385 2865 9.53 35.59 104 492 182.10 81.60 100 0.00 442.5 20070325 52000.00 52500.00 466.5 77.61 15.94 0 10.75 -95.59 1752 3326 9.71 65.03 234 991 182.10 81.60 100 0.00 471.2 20070325 52500.00 53000.00 77.3 78.05 16.02 0 9.24 184.83 215 215 6.74 2.55 0 0 182.10 81.60 0 5.19 78.1 20070325 52500.00 53000.00 80.9 78.05 16.01 0 8.86 -28.13 213 213 8.83 159.80 0 0 182.10 81.60 0 4.94 81.8 20070325 52500.00 53000.00 84.6 78.04 16.01 0 8.59 -4.40 211 211 8.04 216.05 0 0 182.10 81.60 0 4.69 85.5 20070325 52500.00 53000.00 89.1 78.04 16.01 0 9.60 -26.12 204 204 8.21 16.65 0 0 182.10 81.60 0 4.39 90.0 20070325 52500.00 53000.00 93.1 78.03 16.01 0 10.08 -4.05 213 213 8.86 6.87 121 121 182.10 81.60 0 4.18 94.1 20070325 52500.00 53000.00 97.3 78.03 16.01 0 10.23 -11.72 237 171 9.76 4.22 100 215 182.10 81.60 0 3.83 98.3 20070325 52500.00 53000.00 101.0 78.02 16.01 0 10.26 -5.56 330 203 9.34 5.71 58 104 182.10 81.60 0 3.54 102.0 20070325 52500.00 53000.00 104.7 78.02 16.01 0 10.51 -7.33 248 400 9.20 5.61 18 64 182.10 81.60 1 3.23 105.8 20070325 52500.00 53000.00 109.1 78.01 16.01 0 10.62 -5.16 271 420 9.07 4.17 11 39 182.10 81.60 0 2.87 110.2 20070325 52500.00 53000.00 113.6 78.01 16.01 0 10.53 -4.00 466 410 8.94 5.17 18 39 182.10 81.60 0 2.53 114.8 20070325 52500.00 53000.00 118.8 78.00 16.01 0 10.50 1.62 657 480 8.86 5.92 24 44 182.10 81.60 1 2.20 120.1 20070325 52500.00 53000.00 125.5 77.99 16.01 0 10.54 9.05 901 506 8.78 5.13 26 40 182.10 81.60 1 1.85 126.8 20070325 52500.00 53000.00 133.3 77.98 16.00 0 10.64 14.90 919 523 8.82 4.55 23 35 182.10 81.60 2 1.54 134.7 20070325 52500.00 53000.00 141.9 77.97 16.00 0 10.73 15.90 1056 626 8.81 4.06 21 34 182.10 81.60 1 1.28 143.4 20070325 52500.00 53000.00 151.2 77.96 16.00 0 10.79 18.17 1098 806 8.83 3.82 19 35 182.10 81.60 2 1.04 152.8 20070325 52500.00 53000.00 161.6 77.95 16.00 0 10.82 5.63 1242 989 8.87 4.41 22 43 182.10 81.60 5 0.81 163.3 20070325 52500.00 53000.00 173.3 77.93 16.00 0 10.88 3.96 1259 1223 8.92 4.75 21 49 182.10 81.60 15 0.58 175.2 20070325 52500.00 53000.00 185.6 77.92 15.99 0 10.92 -2.06 1298 1456 8.99 5.17 23 59 182.10 81.60 21 0.37 187.5 20070325 52500.00 53000.00 199.0 77.90 15.99 0 10.97 -1.27 1403 1774 9.01 5.39 23 66 182.10 81.60 22 0.16 201.1 20070325 52500.00 53000.00 213.5 77.89 15.99 0 11.01 7.18 1356 1906 9.07 5.77 23 71 182.10 81.60 36 0.00 215.7 20070325 52500.00 53000.00 229.1 77.87 15.98 0 11.05 22.98 1370 2087 9.09 5.96 22 74 182.10 81.60 49 0.00 231.5 20070325 52500.00 53000.00 245.8 77.85 15.98 0 11.07 -9.14 1391 2201 9.12 6.19 22 76 182.10 81.60 61 0.00 248.4 20070325 52500.00 53000.00 262.9 77.83 15.98 0 11.07 7.65 1404 2187 9.13 6.88 22 77 182.10 81.60 76 0.00 265.7 20070325 52500.00 53000.00 281.5 77.81 15.97 0 11.06 -6.79 1462 2234 9.15 7.48 24 84 182.10 81.60 88 0.00 284.5 20070325 52500.00 53000.00 301.2 77.79 15.97 0 11.03 5.71 1492 2203 9.14 8.19 25 87 182.10 81.60 100 0.00 304.3 20070325 52500.00 53000.00 321.6 77.76 15.97 0 11.02 6.17 1435 2350 9.16 8.45 25 96 182.10 81.60 100 0.00 324.9 20070325 52500.00 53000.00 343.1 77.74 15.96 0 10.99 24.19 1491 2415 9.17 10.02 30 111 182.10 81.60 100 0.00 346.6 20070325 52500.00 53000.00 365.8 77.72 15.96 0 10.95 38.63 1603 2586 9.22 12.16 39 144 182.10 81.60 100 0.00 369.5 20070325 52500.00 53000.00 390.1 77.69 15.95 0 10.91 20.91 1579 2543 9.38 19.66 62 231 182.10 81.60 100 0.00 394.1 20070325 52500.00 53000.00 411.9 77.67 15.95 0 10.83 15.36 1806 2629 9.39 26.52 90 304 182.10 81.60 100 0.00 416.1 20070325 52500.00 53000.00 437.8 77.64 15.95 0 10.80 93.50 1474 2721 9.53 34.15 105 444 182.10 81.60 100 0.00 442.3 20070325 52500.00 53000.00 466.7 77.61 15.94 0 10.66 18.06 1717 2294 9.68 69.92 279 849 182.10 81.60 100 0.00 471.4 20070325 53000.00 53500.00 77.2 78.05 16.02 0 8.93 -466.78 215 215 6.93 8.13 0 0 182.10 81.60 0 5.19 78.0 20070325 53000.00 53500.00 81.1 78.05 16.01 0 8.82 -86.38 213 213 8.72 158.38 0 0 182.10 81.60 0 4.94 82.0 20070325 53000.00 53500.00 84.7 78.04 16.01 0 9.06 -72.06 211 211 8.24 78.40 0 0 182.10 81.60 1 4.69 85.6 20070325 53000.00 53500.00 89.1 78.04 16.01 0 9.71 -11.66 204 204 8.21 12.96 0 0 182.10 81.60 0 4.39 90.1 20070325 53000.00 53500.00 93.2 78.03 16.01 0 10.14 -8.32 311 311 9.04 6.13 218 218 182.10 81.60 0 4.36 94.2 20070325 53000.00 53500.00 97.3 78.03 16.01 0 10.53 -3.05 105 243 10.29 3.99 70 371 182.10 81.60 0 3.83 98.3 20070325 53000.00 53500.00 100.9 78.02 16.01 0 10.44 6.87 211 247 9.54 4.93 38 107 182.10 81.60 0 3.54 102.0 20070325 53000.00 53500.00 104.6 78.02 16.01 0 10.51 -0.97 284 305 9.15 4.53 20 49 182.10 81.60 0 3.23 105.8 20070325 53000.00 53500.00 109.2 78.01 16.01 0 10.61 -4.89 342 363 9.01 3.99 13 34 182.10 81.60 0 2.87 110.3 20070325 53000.00 53500.00 113.6 78.01 16.01 0 10.55 -3.69 442 386 8.92 4.87 16 35 182.10 81.60 1 2.53 114.8 20070325 53000.00 53500.00 118.8 78.00 16.01 0 10.45 -4.30 690 441 8.86 6.72 29 49 182.10 81.60 1 2.20 120.1 20070325 53000.00 53500.00 125.5 77.99 16.01 0 10.56 23.71 728 501 8.80 4.76 20 35 182.10 81.60 1 1.85 126.9 20070325 53000.00 53500.00 133.4 77.98 16.00 0 10.67 20.98 778 490 8.81 3.85 17 29 182.10 81.60 1 1.54 134.8 20070325 53000.00 53500.00 141.9 77.97 16.00 0 10.74 3.01 838 583 8.81 3.44 16 28 182.10 81.60 2 1.28 143.4 20070325 53000.00 53500.00 151.2 77.96 16.00 0 10.79 -3.87 945 776 8.83 3.83 16 32 182.10 81.60 3 1.04 152.8 20070325 53000.00 53500.00 161.6 77.95 16.00 0 10.83 -1.23 1093 1024 8.86 4.33 17 39 182.10 81.60 5 0.81 163.3 20070325 53000.00 53500.00 173.4 77.93 16.00 0 10.88 9.30 1076 1258 8.91 4.49 17 46 182.10 81.60 16 0.58 175.2 20070325 53000.00 53500.00 185.6 77.92 15.99 0 10.93 5.02 1118 1531 8.97 4.75 18 55 182.10 81.60 21 0.37 187.5 20070325 53000.00 53500.00 199.0 77.90 15.99 0 10.99 -5.34 1203 1935 9.00 4.61 17 61 182.10 81.60 22 0.16 201.1 20070325 53000.00 53500.00 213.5 77.89 15.99 0 11.01 14.03 1146 2044 9.05 5.09 17 68 182.10 81.60 36 0.00 215.7 20070325 53000.00 53500.00 229.1 77.87 15.98 0 11.01 16.47 1127 2078 9.06 5.40 17 70 182.10 81.60 50 0.00 231.5 20070325 53000.00 53500.00 245.8 77.85 15.98 0 11.02 27.03 1170 2180 9.07 5.98 18 75 182.10 81.60 61 0.00 248.4 20070325 53000.00 53500.00 262.9 77.83 15.98 0 11.01 -3.28 1155 2262 9.09 6.34 18 79 182.10 81.60 76 0.00 265.6 20070325 53000.00 53500.00 281.4 77.81 15.97 0 10.97 9.80 1327 2307 9.10 7.89 23 92 182.10 81.60 88 0.00 284.3 20070325 53000.00 53500.00 301.1 77.79 15.97 0 10.96 26.23 1305 2384 9.11 8.23 23 98 182.10 81.60 100 0.00 304.2 20070325 53000.00 53500.00 321.5 77.76 15.97 0 10.91 32.60 1378 2481 9.13 10.02 29 121 182.10 81.60 100 0.00 324.9 20070325 53000.00 53500.00 343.1 77.74 15.96 0 10.90 15.61 1459 2715 9.16 11.46 34 145 182.10 81.60 100 0.00 346.6 20070325 53000.00 53500.00 365.7 77.72 15.96 0 10.89 20.44 1423 2851 9.19 12.25 35 165 182.10 81.60 100 0.00 369.5 20070325 53000.00 53500.00 390.0 77.69 15.95 0 10.81 7.05 1585 2886 9.37 24.21 74 311 182.10 81.60 100 0.00 394.0 20070325 53000.00 53500.00 411.8 77.67 15.95 0 10.76 1.89 1677 2631 9.38 28.05 94 340 182.10 81.60 100 0.00 416.0 20070325 53000.00 53500.00 437.8 77.64 15.95 0 10.78 -26.53 1739 3115 9.52 39.81 132 538 182.10 81.60 100 0.00 442.2 20070325 53000.00 53500.00 466.5 77.61 15.94 0 10.70 25.00 1375 3009 9.71 66.00 199 975 182.10 81.60 100 0.00 471.3 20070325 53500.00 54000.00 77.2 78.05 16.02 0 9.31 22.59 215 215 6.81 2.48 0 0 182.10 81.60 0 5.19 78.1 20070325 53500.00 54000.00 80.9 78.05 16.01 0 8.77 241.26 213 213 8.89 248.53 0 0 182.10 81.60 0 4.94 81.8 20070325 53500.00 54000.00 84.7 78.04 16.01 0 9.00 -186.78 211 211 8.23 88.64 0 0 182.10 81.60 0 4.69 85.6 20070325 53500.00 54000.00 89.1 78.04 16.01 0 9.70 -15.43 204 204 8.19 12.56 0 0 182.10 81.60 0 4.39 90.0 20070325 53500.00 54000.00 93.2 78.03 16.01 0 10.07 0.76 203 203 8.87 6.62 125 125 182.10 81.60 0 4.18 94.2 20070325 53500.00 54000.00 97.3 78.03 16.01 0 10.94 -1.74 32 278 10.58 3.88 16 286 182.10 81.60 0 3.83 98.3 20070325 53500.00 54000.00 101.0 78.02 16.01 0 10.39 22.12 189 194 9.58 4.33 39 102 182.10 81.60 0 3.54 102.1 20070325 53500.00 54000.00 104.7 78.02 16.01 0 10.54 4.83 177 255 9.31 3.84 15 50 182.10 81.60 0 3.23 105.8 20070325 53500.00 54000.00 109.1 78.01 16.01 0 10.53 -1.47 287 268 8.98 3.72 13 29 182.10 81.60 1 2.87 110.3 20070325 53500.00 54000.00 113.6 78.01 16.01 0 10.56 -13.77 429 345 8.91 4.25 15 30 182.10 81.60 0 2.53 114.8 20070325 53500.00 54000.00 118.9 78.00 16.01 0 10.56 0.78 492 476 8.86 4.71 15 36 182.10 81.60 1 2.20 120.2 20070325 53500.00 54000.00 125.6 77.99 16.01 0 10.58 13.80 589 473 8.76 3.91 14 28 182.10 81.60 1 1.85 126.9 20070325 53500.00 54000.00 133.3 77.98 16.00 0 10.69 12.61 563 532 8.80 3.38 11 25 182.10 81.60 1 1.54 134.7 20070325 53500.00 54000.00 141.9 77.97 16.00 0 10.71 10.01 700 579 8.78 3.46 13 26 182.10 81.60 2 1.28 143.4 20070325 53500.00 54000.00 151.1 77.96 16.00 0 10.75 2.44 793 744 8.79 3.57 13 29 182.10 81.60 3 1.04 152.7 20070325 53500.00 54000.00 161.5 77.95 16.00 0 10.83 7.54 850 957 8.83 3.43 12 32 182.10 81.60 5 0.81 163.2 20070325 53500.00 54000.00 173.4 77.93 16.00 0 10.90 1.97 826 1205 8.89 3.51 11 37 182.10 81.60 16 0.58 175.2 20070325 53500.00 54000.00 185.6 77.92 15.99 0 10.97 2.99 916 1529 8.96 3.73 12 45 182.10 81.60 22 0.37 187.6 20070325 53500.00 54000.00 199.1 77.90 15.99 0 11.01 15.21 1072 1844 8.98 3.97 14 53 182.10 81.60 23 0.16 201.2 20070325 53500.00 54000.00 213.5 77.89 15.99 0 11.05 -5.23 997 2006 9.03 4.09 12 56 182.10 81.60 37 0.00 215.7 20070325 53500.00 54000.00 229.1 77.87 15.98 0 11.05 9.44 964 2105 9.04 4.34 12 60 182.10 81.60 50 0.00 231.5 20070325 53500.00 54000.00 245.8 77.85 15.98 0 11.03 -8.72 1012 2174 9.07 5.15 14 69 182.10 81.60 62 0.00 248.4 20070325 53500.00 54000.00 262.9 77.83 15.98 0 11.02 21.32 1013 2181 9.07 5.67 15 71 182.10 81.60 77 0.00 265.7 20070325 53500.00 54000.00 281.5 77.81 15.97 0 10.99 -10.43 1082 2269 9.08 6.52 17 81 182.10 81.60 88 0.00 284.4 20070325 53500.00 54000.00 301.1 77.79 15.97 0 10.96 1.15 1079 2312 9.09 6.95 18 87 182.10 81.60 100 0.00 304.2 20070325 53500.00 54000.00 321.4 77.76 15.97 0 10.92 -26.55 1105 2444 9.12 8.22 21 108 182.10 81.60 100 0.00 324.7 20070325 53500.00 54000.00 343.0 77.74 15.96 0 10.90 -13.16 1104 2473 9.14 9.16 23 122 182.10 81.60 100 0.00 346.6 20070325 53500.00 54000.00 365.7 77.72 15.96 0 10.85 -20.12 1171 2619 9.18 11.57 30 157 182.10 81.60 100 0.00 369.5 20070325 53500.00 54000.00 389.9 77.69 15.95 0 10.78 1.37 1312 2557 9.36 23.26 64 288 182.10 81.60 100 0.00 393.9 20070325 53500.00 54000.00 411.7 77.67 15.95 0 10.80 -26.38 1259 2734 9.40 23.51 61 310 182.10 81.60 100 0.00 415.9 20070325 53500.00 54000.00 438.0 77.64 15.95 0 10.70 82.37 1407 2957 9.53 44.22 129 615 182.10 81.60 100 0.00 442.5 20070325 53500.00 54000.00 466.4 77.61 15.94 0 10.61 -53.10 2069 2882 9.70 94.23 407 1287 182.10 81.60 100 0.00 471.1 20070325 54000.00 54500.00 77.3 78.05 16.02 0 9.18 -58.73 215 215 6.68 2.22 0 0 182.10 81.60 0 5.19 78.1 20070325 54000.00 54500.00 80.9 78.05 16.01 0 8.81 -38.42 213 213 7.79 68.82 0 0 182.10 81.60 1 4.94 81.8 20070325 54000.00 54500.00 84.7 78.04 16.01 0 9.17 -13.17 211 211 8.20 52.46 0 0 182.10 81.60 1 4.69 85.6 20070325 54000.00 54500.00 88.8 78.04 16.01 0 9.65 26.54 204 204 8.29 16.55 0 0 182.10 81.60 1 4.39 89.8 20070325 54000.00 54500.00 93.3 78.03 16.01 0 10.11 -2.95 174 174 8.72 6.44 59 59 182.10 81.60 0 3.94 94.2 20070325 54000.00 54500.00 97.3 78.03 16.01 0 10.84 1.19 46 276 10.73 3.74 40 507 182.10 81.60 0 3.83 98.3 20070325 54000.00 54500.00 101.0 78.02 16.01 0 10.39 15.28 209 201 9.53 4.60 40 99 182.10 81.60 0 3.54 102.0 20070325 54000.00 54500.00 104.7 78.02 16.01 0 10.52 2.70 190 264 9.27 4.30 16 50 182.10 81.60 1 3.23 105.8 20070325 54000.00 54500.00 109.2 78.01 16.01 0 10.51 3.42 302 280 8.98 4.13 14 31 182.10 81.60 0 2.87 110.3 20070325 54000.00 54500.00 113.6 78.01 16.01 0 10.50 -2.74 453 359 8.91 5.19 18 37 182.10 81.60 1 2.53 114.8 20070325 54000.00 54500.00 118.9 78.00 16.01 0 10.51 18.99 590 474 8.86 5.70 21 42 182.10 81.60 1 2.20 120.1 20070325 54000.00 54500.00 125.5 77.99 16.01 0 10.59 11.67 600 480 8.79 4.02 14 29 182.10 81.60 1 1.85 126.9 20070325 54000.00 54500.00 133.3 77.98 16.00 0 10.70 8.67 643 533 8.81 3.62 13 26 182.10 81.60 2 1.54 134.7 20070325 54000.00 54500.00 141.9 77.97 16.00 0 10.74 0.81 801 617 8.80 3.50 14 27 182.10 81.60 2 1.28 143.4 20070325 54000.00 54500.00 151.1 77.96 16.00 0 10.79 6.27 865 778 8.82 3.43 14 30 182.10 81.60 3 1.04 152.7 20070325 54000.00 54500.00 161.5 77.95 16.00 0 10.85 -3.68 965 980 8.85 3.59 14 34 182.10 81.60 5 0.81 163.2 20070325 54000.00 54500.00 173.4 77.93 16.00 0 10.91 15.40 979 1206 8.91 3.80 14 39 182.10 81.60 16 0.58 175.2 20070325 54000.00 54500.00 185.6 77.92 15.99 0 10.98 -3.76 976 1496 8.98 3.94 13 45 182.10 81.60 22 0.37 187.5 20070325 54000.00 54500.00 199.0 77.90 15.99 0 11.02 4.93 1137 1817 8.99 4.11 15 53 182.10 81.60 23 0.16 201.1 20070325 54000.00 54500.00 213.5 77.89 15.99 0 11.06 3.34 1145 2031 9.06 4.61 16 62 182.10 81.60 37 0.00 215.7 20070325 54000.00 54500.00 229.2 77.87 15.98 0 11.06 1.44 1161 2060 9.06 4.97 16 64 182.10 81.60 50 0.00 231.6 20070325 54000.00 54500.00 245.8 77.85 15.98 0 11.07 7.91 1152 2195 9.09 5.46 16 69 182.10 81.60 62 0.00 248.4 20070325 54000.00 54500.00 262.9 77.83 15.98 0 11.05 1.47 1122 2231 9.09 5.82 16 71 182.10 81.60 77 0.00 265.7 20070325 54000.00 54500.00 281.4 77.81 15.97 0 11.04 6.23 1167 2241 9.11 6.42 18 77 182.10 81.60 88 0.00 284.3 20070325 54000.00 54500.00 301.1 77.79 15.97 0 10.98 6.10 1256 2216 9.11 7.83 21 87 182.10 81.60 100 0.00 304.2 20070325 54000.00 54500.00 321.5 77.76 15.97 0 10.96 -6.46 1280 2299 9.13 8.73 24 101 182.10 81.60 100 0.00 324.9 20070325 54000.00 54500.00 343.0 77.74 15.96 0 10.93 -7.62 1286 2403 9.15 9.71 27 118 182.10 81.60 100 0.00 346.6 20070325 54000.00 54500.00 365.7 77.72 15.96 0 10.90 -11.93 1311 2519 9.18 11.38 32 140 182.10 81.60 100 0.00 369.4 20070325 54000.00 54500.00 390.1 77.69 15.95 0 10.86 38.94 1338 2530 9.36 19.04 53 232 182.10 81.60 100 0.00 394.1 20070325 54000.00 54500.00 411.8 77.67 15.95 0 10.81 -7.91 1427 2480 9.36 22.23 66 266 182.10 81.60 100 0.00 416.0 20070325 54000.00 54500.00 437.8 77.64 15.95 0 10.80 1.14 1511 2591 9.50 33.87 105 410 182.10 81.60 100 0.00 442.2 20070325 54000.00 54500.00 466.7 77.61 15.94 0 10.67 3.93 1341 2505 9.69 63.95 210 872 182.10 81.60 100 0.00 471.5 20070325 54500.00 55000.00 77.2 78.05 16.02 0 8.75 61.86 215 215 7.25 25.03 0 0 182.10 81.60 0 5.19 78.1 20070325 54500.00 55000.00 80.9 78.05 16.01 0 8.90 864.38 213 213 8.73 122.26 0 0 182.10 81.60 0 4.94 81.8 20070325 54500.00 55000.00 84.7 78.04 16.01 0 8.74 82.12 211 211 7.73 77.01 0 0 182.10 81.60 0 4.69 85.6 20070325 54500.00 55000.00 89.1 78.04 16.01 0 9.73 12.18 204 204 8.22 12.33 0 0 182.10 81.60 0 4.39 90.1 20070325 54500.00 55000.00 93.2 78.03 16.01 0 10.12 -11.64 325 325 9.04 7.14 219 219 182.10 81.60 0 4.33 94.2 20070325 54500.00 55000.00 97.2 78.03 16.01 0 10.19 -8.51 301 247 9.65 6.50 115 262 182.10 81.60 0 3.83 98.3 20070325 54500.00 55000.00 100.9 78.02 16.01 0 10.31 3.05 375 478 9.30 11.10 59 171 182.10 81.60 0 3.54 102.0 20070325 54500.00 55000.00 104.7 78.02 16.01 0 10.51 1.82 447 812 9.14 8.76 29 114 182.10 81.60 0 3.23 105.8 20070325 54500.00 55000.00 109.1 78.01 16.01 0 10.52 13.69 544 750 9.04 7.96 27 85 182.10 81.60 1 2.87 110.3 20070325 54500.00 55000.00 113.7 78.00 16.01 0 10.34 1.66 889 498 8.95 10.27 61 92 182.10 81.60 1 2.53 114.9 20070325 54500.00 55000.00 118.9 78.00 16.01 0 10.39 26.17 1223 512 8.92 9.51 68 86 182.10 81.60 1 2.20 120.1 20070325 54500.00 55000.00 125.5 77.99 16.01 0 10.48 25.20 1421 511 8.84 6.97 55 63 182.10 81.60 2 1.85 126.9 20070325 54500.00 55000.00 133.4 77.98 16.00 0 10.60 11.99 1641 458 8.87 5.71 55 54 182.10 81.60 2 1.54 134.8 20070325 54500.00 55000.00 141.9 77.97 16.00 0 10.72 -8.63 1724 664 8.87 5.10 43 51 182.10 81.60 3 1.28 143.4 20070325 54500.00 55000.00 151.1 77.96 16.00 0 10.77 -6.17 1906 747 8.88 4.82 43 51 182.10 81.60 3 1.04 152.7 20070325 54500.00 55000.00 161.6 77.95 16.00 0 10.86 6.42 1900 1021 8.91 4.87 36 53 182.10 81.60 6 0.81 163.3 20070325 54500.00 55000.00 173.4 77.93 16.00 0 10.93 -4.06 1749 1276 8.95 5.05 31 55 182.10 81.60 17 0.58 175.2 20070325 54500.00 55000.00 185.6 77.92 15.99 0 10.97 8.27 1818 1502 9.01 5.72 33 65 182.10 81.60 23 0.37 187.5 20070325 54500.00 55000.00 199.0 77.90 15.99 0 11.03 12.52 1806 1913 9.05 5.65 30 72 182.10 81.60 23 0.16 201.1 20070325 54500.00 55000.00 213.4 77.89 15.99 0 11.04 40.35 1741 1966 9.10 6.57 31 80 182.10 81.60 38 0.00 215.7 20070325 54500.00 55000.00 229.2 77.87 15.98 0 11.05 17.31 1677 2043 9.11 6.79 30 82 182.10 81.60 50 0.00 231.5 20070325 54500.00 55000.00 245.8 77.85 15.98 0 11.05 4.88 1670 2207 9.14 7.54 31 90 182.10 81.60 62 0.00 248.4 20070325 54500.00 55000.00 262.9 77.83 15.98 0 11.02 9.22 1754 2144 9.16 8.86 36 99 182.10 81.60 77 0.00 265.7 20070325 54500.00 55000.00 281.5 77.81 15.97 0 11.00 24.71 1768 2201 9.16 9.90 36 104 182.10 81.60 89 0.00 284.4 20070325 54500.00 55000.00 301.2 77.79 15.97 0 10.97 14.43 1800 2250 9.17 10.99 40 116 182.10 81.60 100 0.00 304.3 20070325 54500.00 55000.00 321.6 77.76 15.97 0 10.93 -7.46 2019 2280 9.17 12.89 51 133 182.10 81.60 100 0.00 324.9 20070325 54500.00 55000.00 343.1 77.74 15.96 0 10.90 26.93 2091 2406 9.20 15.43 60 162 182.10 81.60 100 0.00 346.7 20070325 54500.00 55000.00 365.8 77.72 15.96 0 10.88 43.05 2016 2700 9.23 16.63 62 193 182.10 81.60 100 0.00 369.5 20070325 54500.00 55000.00 390.1 77.69 15.95 0 10.85 86.26 2156 2842 9.40 27.25 108 330 182.10 81.60 100 0.00 394.0 20070325 54500.00 55000.00 412.0 77.67 15.95 0 10.77 124.93 2238 2591 9.40 32.01 139 376 182.10 81.60 100 0.00 416.2 20070325 54500.00 55000.00 437.8 77.64 15.95 0 10.74 -5.71 2221 2875 9.55 50.79 213 635 182.10 81.60 100 0.00 442.2 20070325 54500.00 55000.00 466.6 77.61 15.94 0 10.67 45.01 2131 2783 9.69 81.23 347 1040 182.10 81.60 100 0.00 471.3 20070325 55000.00 55500.00 77.3 78.05 16.02 0 8.79 -208.89 215 215 8.29 15.63 0 0 182.10 81.60 0 5.19 78.1 20070325 55000.00 55500.00 80.9 78.05 16.01 0 9.06 -357.84 213 213 7.55 24.44 0 0 182.10 81.60 0 4.94 81.8 20070325 55000.00 55500.00 84.6 78.04 16.01 0 8.75 -120.59 211 211 7.73 77.00 0 0 182.10 81.60 0 4.69 85.6 20070325 55000.00 55500.00 89.1 78.04 16.01 0 9.77 -14.38 204 204 8.20 10.61 0 0 182.10 81.60 0 4.39 90.0 20070325 55000.00 55500.00 93.2 78.03 16.01 0 10.16 -15.79 320 320 9.01 6.05 199 199 182.10 81.60 0 4.36 94.1 20070325 55000.00 55500.00 97.2 78.03 16.01 0 10.39 10.08 149 229 10.05 4.29 81 304 182.10 81.60 1 3.83 98.2 20070325 55000.00 55500.00 100.9 78.02 16.01 0 10.41 -3.24 187 235 9.62 4.94 41 125 182.10 81.60 0 3.54 102.0 20070325 55000.00 55500.00 104.7 78.02 16.01 0 10.47 -18.47 317 312 9.11 4.87 22 51 182.10 81.60 0 3.23 105.8 20070325 55000.00 55500.00 109.1 78.01 16.01 0 10.52 -14.43 361 325 8.98 4.51 17 37 182.10 81.60 1 2.87 110.3 20070325 55000.00 55500.00 113.6 78.01 16.01 0 10.49 -7.48 531 392 8.91 5.60 23 43 182.10 81.60 0 2.53 114.8 20070325 55000.00 55500.00 118.9 78.00 16.01 0 10.54 14.50 579 506 8.89 5.46 20 43 182.10 81.60 2 2.20 120.1 20070325 55000.00 55500.00 125.5 77.99 16.01 0 10.58 28.07 761 486 8.80 4.33 20 34 182.10 81.60 1 1.85 126.8 20070325 55000.00 55500.00 133.3 77.98 16.00 0 10.68 23.78 816 536 8.81 4.02 18 31 182.10 81.60 1 1.54 134.7 20070325 55000.00 55500.00 141.9 77.97 16.00 0 10.74 19.66 897 657 8.80 3.73 17 31 182.10 81.60 2 1.28 143.4 20070325 55000.00 55500.00 151.1 77.96 16.00 0 10.78 -3.07 1037 749 8.83 3.79 18 34 182.10 81.60 3 1.04 152.7 20070325 55000.00 55500.00 161.5 77.95 16.00 0 10.85 6.55 1102 960 8.86 3.76 17 36 182.10 81.60 6 0.81 163.2 20070325 55000.00 55500.00 173.4 77.93 16.00 0 10.92 -0.83 1068 1216 8.92 4.06 16 42 182.10 81.60 17 0.58 175.2 20070325 55000.00 55500.00 185.6 77.92 15.99 0 10.96 10.63 1135 1476 8.98 4.50 17 51 182.10 81.60 23 0.37 187.5 20070325 55000.00 55500.00 198.9 77.90 15.99 0 11.00 -7.61 1230 1783 9.01 4.71 18 59 182.10 81.60 24 0.16 201.0 20070325 55000.00 55500.00 213.4 77.89 15.99 0 11.02 -9.27 1127 1897 9.05 5.11 17 64 182.10 81.60 38 0.00 215.7 20070325 55000.00 55500.00 229.2 77.87 15.98 0 11.01 -12.29 1046 1939 9.07 5.31 17 68 182.10 81.60 51 0.00 231.6 20070325 55000.00 55500.00 245.8 77.85 15.98 0 11.00 -24.08 1122 2034 9.08 6.26 19 75 182.10 81.60 62 0.00 248.3 20070325 55000.00 55500.00 262.9 77.83 15.98 0 10.96 -14.89 1157 2063 9.09 7.36 21 83 182.10 81.60 77 0.00 265.6 20070325 55000.00 55500.00 281.5 77.81 15.97 0 10.95 -17.73 1254 2205 9.10 8.27 24 94 182.10 81.60 89 0.00 284.4 20070325 55000.00 55500.00 301.1 77.79 15.97 0 10.92 -6.02 1313 2266 9.11 9.17 26 105 182.10 81.60 100 0.00 304.3 20070325 55000.00 55500.00 321.5 77.76 15.97 0 10.88 4.78 1386 2289 9.13 10.83 32 123 182.10 81.60 100 0.00 324.8 20070325 55000.00 55500.00 342.9 77.74 15.96 0 10.88 -10.75 1369 2603 9.18 11.92 34 150 182.10 81.60 100 0.00 346.4 20070325 55000.00 55500.00 365.7 77.72 15.96 0 10.82 36.74 1532 2646 9.22 16.50 50 200 182.10 81.60 100 0.00 369.5 20070325 55000.00 55500.00 390.0 77.69 15.95 0 10.77 21.11 1623 2703 9.40 28.97 92 354 182.10 81.60 100 0.00 394.0 20070325 55000.00 55500.00 412.0 77.67 15.95 0 10.73 23.72 1913 2728 9.42 34.99 130 432 182.10 81.60 100 0.00 416.2 20070325 55000.00 55500.00 437.8 77.64 15.95 0 10.70 35.65 1729 2958 9.56 52.37 173 679 182.10 81.60 100 0.00 442.2 20070325 55000.00 55500.00 466.0 77.61 15.94 0 10.69 60.16 1405 2755 9.75 73.37 237 1031 182.10 81.60 100 0.00 470.8 20070325 55500.00 60000.00 77.2 78.05 16.02 0 9.31 57.97 215 215 6.81 2.37 0 0 182.10 81.60 0 5.19 78.1 20070325 55500.00 60000.00 80.9 78.05 16.01 0 8.85 586.06 213 213 8.53 149.01 0 0 182.10 81.60 0 4.94 81.8 20070325 55500.00 60000.00 84.6 78.04 16.01 0 9.07 181.44 211 211 8.26 76.57 0 0 182.10 81.60 0 4.69 85.5 20070325 55500.00 60000.00 89.1 78.04 16.01 0 9.81 13.92 204 204 8.21 9.77 0 0 182.10 81.60 0 4.39 90.1 20070325 55500.00 60000.00 93.1 78.03 16.01 0 10.28 -3.17 3211 3211 10.13 6.07 7658 7658 182.10 81.60 0 5.51 94.1 20070325 55500.00 60000.00 97.3 78.03 16.01 0 10.84 15.61 45 287 10.78 4.12 45 599 182.10 81.60 0 3.83 98.4 20070325 55500.00 60000.00 101.0 78.02 16.01 0 10.65 9.39 103 287 9.96 4.84 27 161 182.10 81.60 0 3.54 102.1 20070325 55500.00 60000.00 104.7 78.02 16.01 0 10.55 4.61 204 293 9.26 4.26 16 51 182.10 81.60 1 3.23 105.8 20070325 55500.00 60000.00 109.1 78.01 16.01 0 10.61 -21.28 294 345 9.02 3.77 11 31 182.10 81.60 0 2.87 110.3 20070325 55500.00 60000.00 113.6 78.01 16.01 0 10.53 -2.55 499 409 8.92 5.46 20 40 182.10 81.60 1 2.53 114.8 20070325 55500.00 60000.00 118.8 78.00 16.01 0 10.50 14.01 644 472 8.87 5.67 24 45 182.10 81.60 1 2.20 120.1 20070325 55500.00 60000.00 125.5 77.99 16.01 0 10.57 13.88 709 453 8.78 4.24 19 31 182.10 81.60 2 1.85 126.9 20070325 55500.00 60000.00 133.3 77.98 16.00 0 10.69 21.26 752 547 8.83 3.86 16 30 182.10 81.60 2 1.54 134.7 20070325 55500.00 60000.00 141.9 77.97 16.00 0 10.76 1.28 898 634 8.82 3.69 16 30 182.10 81.60 2 1.28 143.4 20070325 55500.00 60000.00 151.1 77.96 16.00 0 10.84 -11.26 913 806 8.83 3.31 13 29 182.10 81.60 4 1.04 152.7 20070325 55500.00 60000.00 161.5 77.95 16.00 0 10.88 -5.88 1032 987 8.87 3.59 15 34 182.10 81.60 6 0.81 163.2 20070325 55500.00 60000.00 173.4 77.93 16.00 0 10.93 -3.93 1086 1177 8.92 3.96 16 41 182.10 81.60 17 0.58 175.2 20070325 55500.00 60000.00 185.6 77.92 15.99 0 11.00 -1.09 1113 1536 8.99 4.18 16 49 182.10 81.60 24 0.37 187.5 20070325 55500.00 60000.00 199.0 77.90 15.99 0 11.02 11.88 1271 1834 9.01 4.52 18 57 182.10 81.60 24 0.16 201.1 20070325 55500.00 60000.00 213.4 77.89 15.99 0 11.04 3.92 1211 1953 9.06 5.05 18 63 182.10 81.60 38 0.00 215.7 20070325 55500.00 60000.00 229.1 77.87 15.98 0 11.06 10.15 1182 2056 9.06 5.21 17 64 182.10 81.60 51 0.00 231.5 20070325 55500.00 60000.00 245.8 77.85 15.98 0 11.03 16.97 1235 2118 9.10 6.32 20 76 182.10 81.60 63 0.00 248.4 20070325 55500.00 60000.00 262.9 77.83 15.98 0 11.01 13.84 1235 2146 9.11 6.87 20 80 182.10 81.60 78 0.00 265.6 20070325 55500.00 60000.00 281.6 77.81 15.97 0 10.98 32.72 1249 2149 9.10 7.65 22 85 182.10 81.60 89 0.00 284.5 20070325 55500.00 60000.00 301.0 77.79 15.97 0 10.95 9.01 1258 2209 9.11 8.24 23 94 182.10 81.60 100 0.00 304.1 20070325 55500.00 60000.00 321.6 77.76 15.97 0 10.89 11.82 1381 2245 9.12 10.52 30 114 182.10 81.60 100 0.00 324.9 20070325 55500.00 60000.00 343.1 77.74 15.96 0 10.89 4.42 1398 2465 9.15 11.40 33 135 182.10 81.60 100 0.00 346.6 20070325 55500.00 60000.00 365.7 77.72 15.96 0 10.83 0.75 1362 2745 9.19 13.84 39 182 182.10 81.60 100 0.00 369.5 20070325 55500.00 60000.00 390.1 77.69 15.95 0 10.81 20.62 1356 2764 9.36 21.77 60 283 182.10 81.60 100 0.00 394.1 20070325 55500.00 60000.00 411.8 77.67 15.95 0 10.76 23.24 1497 2616 9.37 26.55 83 331 182.10 81.60 100 0.00 416.0 20070325 55500.00 60000.00 437.7 77.64 15.95 0 10.74 5.88 1659 2944 9.53 41.67 138 564 182.10 81.60 100 0.00 442.1 20070325 55500.00 60000.00 466.5 77.61 15.94 0 10.73 36.47 1454 2956 9.71 59.53 201 912 182.10 81.60 100 0.00 471.2 20070325 60000.00 60500.00 77.2 78.05 16.02 0 8.68 83.38 215 215 8.18 36.50 0 0 182.10 81.60 0 5.19 78.1 20070325 60000.00 60500.00 81.0 78.05 16.01 0 8.80 632.89 213 213 7.79 71.86 0 0 182.10 81.60 0 4.94 81.8 20070325 60000.00 60500.00 84.7 78.04 16.01 0 9.20 -18.54 211 211 8.24 51.42 0 0 182.10 81.60 0 4.69 85.6 20070325 60000.00 60500.00 89.1 78.04 16.01 0 9.80 -31.35 204 204 8.26 10.51 0 0 182.10 81.60 0 4.39 90.1 20070325 60000.00 60500.00 93.2 78.03 16.01 0 10.16 -3.68 309 309 9.01 6.35 184 184 182.10 81.60 0 4.31 94.2 20070325 60000.00 60500.00 97.3 78.03 16.01 0 10.00 8.93 572 104 9.44 6.79 198 204 182.10 81.60 0 3.83 98.3 20070325 60000.00 60500.00 100.9 78.02 16.01 0 10.35 18.70 373 611 9.30 12.29 53 189 182.10 81.60 0 3.54 102.0 20070325 60000.00 60500.00 104.7 78.02 16.01 0 10.52 4.94 475 972 9.15 9.16 30 133 182.10 81.60 0 3.23 105.8 20070325 60000.00 60500.00 109.1 78.01 16.01 0 10.52 31.39 520 864 9.05 8.11 26 95 182.10 81.60 1 2.87 110.3 20070325 60000.00 60500.00 113.6 78.00 16.01 0 10.39 -28.50 839 669 8.97 11.13 50 101 182.10 81.60 1 2.53 114.9 20070325 60000.00 60500.00 118.8 78.00 16.01 0 10.40 15.17 1044 501 8.90 8.79 55 75 182.10 81.60 1 2.20 120.1 20070325 60000.00 60500.00 125.6 77.99 16.01 0 10.50 39.71 1257 530 8.83 6.46 45 57 182.10 81.60 2 1.85 126.9 20070325 60000.00 60500.00 133.3 77.98 16.00 0 10.59 17.66 1764 542 8.87 6.67 60 62 182.10 81.60 2 1.54 134.8 20070325 60000.00 60500.00 141.9 77.97 16.00 0 10.69 19.84 1849 631 8.86 5.36 48 53 182.10 81.60 2 1.28 143.4 20070325 60000.00 60500.00 151.2 77.96 16.00 0 10.78 7.94 1869 862 8.87 5.07 40 52 182.10 81.60 4 1.04 152.8 20070325 60000.00 60500.00 161.6 77.95 16.00 0 10.84 12.11 1943 1097 8.90 5.28 38 57 182.10 81.60 7 0.81 163.3 20070325 60000.00 60500.00 173.4 77.93 16.00 0 10.88 2.95 2048 1257 8.96 5.84 43 68 182.10 81.60 18 0.58 175.2 20070325 60000.00 60500.00 185.6 77.92 15.99 0 10.95 9.28 1967 1590 9.03 6.31 39 77 182.10 81.60 24 0.37 187.5 20070325 60000.00 60500.00 199.0 77.90 15.99 0 11.01 11.46 1918 1912 9.05 5.98 33 76 182.10 81.60 24 0.16 201.1 20070325 60000.00 60500.00 213.4 77.89 15.99 0 11.03 3.13 1798 1967 9.09 6.46 33 81 182.10 81.60 39 0.00 215.6 20070325 60000.00 60500.00 229.2 77.87 15.98 0 11.02 -5.18 1695 1978 9.10 7.01 32 84 182.10 81.60 51 0.00 231.6 20070325 60000.00 60500.00 245.8 77.85 15.98 0 11.03 21.01 1680 2111 9.13 7.75 32 90 182.10 81.60 63 0.00 248.4 20070325 60000.00 60500.00 262.9 77.83 15.98 0 10.96 38.53 1654 1945 9.13 9.57 37 98 182.10 81.60 78 0.00 265.7 20070325 60000.00 60500.00 281.5 77.81 15.97 0 10.95 14.99 1673 2115 9.14 10.23 37 107 182.10 81.60 89 0.00 284.4 20070325 60000.00 60500.00 301.1 77.79 15.97 0 10.90 32.26 1750 2156 9.15 12.29 44 125 182.10 81.60 100 0.00 304.2 20070325 60000.00 60500.00 321.6 77.76 15.97 0 10.86 57.62 1798 2223 9.16 13.71 50 144 182.10 81.60 100 0.00 324.9 20070325 60000.00 60500.00 343.2 77.74 15.96 0 10.80 10.83 2087 2260 9.19 18.53 75 190 182.10 81.60 100 0.00 346.7 20070325 60000.00 60500.00 365.8 77.72 15.96 0 10.78 96.80 2068 2602 9.22 21.01 81 237 182.10 81.60 100 0.00 369.5 20070325 60000.00 60500.00 390.2 77.69 15.95 0 10.75 34.25 2297 2562 9.39 36.28 154 402 182.10 81.60 100 0.00 394.2 20070325 60000.00 60500.00 411.8 77.67 15.95 0 10.70 -34.22 2465 2715 9.43 43.13 200 519 182.10 81.60 100 0.00 416.0 20070325 60000.00 60500.00 437.7 77.64 15.95 0 10.68 75.30 1948 2820 9.54 53.22 201 666 182.10 81.60 100 0.00 442.2 20070325 60000.00 60500.00 466.4 77.61 15.94 0 10.57 64.13 1753 2380 9.69 90.02 355 1105 182.10 81.60 100 0.00 471.1 20070325 60500.00 61000.00 77.2 78.05 16.02 0 8.61 126.41 214 214 9.10 125.39 0 0 182.10 81.60 0 5.19 78.0 20070325 60500.00 61000.00 80.9 78.05 16.01 0 8.84 243.46 212 212 7.82 72.39 0 0 182.10 81.60 0 4.94 81.8 20070325 60500.00 61000.00 84.6 78.04 16.01 0 9.12 -4.41 210 210 8.20 61.26 0 0 182.10 81.60 0 4.69 85.5 20070325 60500.00 61000.00 89.2 78.04 16.01 0 9.85 -8.90 203 203 8.20 8.78 0 0 182.10 81.60 0 4.39 90.1 20070325 60500.00 61000.00 93.2 78.03 16.01 0 10.14 -17.55 91 91 8.58 5.36 25 25 182.10 81.60 0 3.43 94.2 20070325 60500.00 61000.00 97.2 78.03 16.01 0 10.09 6.58 306 113 9.65 4.67 138 203 182.10 81.60 0 3.82 98.2 20070325 60500.00 61000.00 101.0 78.02 16.01 0 10.23 -3.46 275 175 9.43 5.53 64 117 182.10 81.60 0 3.53 102.0 20070325 60500.00 61000.00 104.6 78.02 16.01 0 10.40 -17.96 297 276 9.13 5.27 26 58 182.10 81.60 1 3.22 105.8 20070325 60500.00 61000.00 109.1 78.01 16.01 0 10.55 -14.27 344 361 9.00 4.46 16 38 182.10 81.60 0 2.86 110.3 20070325 60500.00 61000.00 113.6 78.01 16.01 0 10.58 -7.11 452 488 8.96 5.06 17 43 182.10 81.60 0 2.53 114.8 20070325 60500.00 61000.00 118.8 78.00 16.01 0 10.55 15.76 620 477 8.88 5.35 21 40 182.10 81.60 1 2.20 120.1 20070325 60500.00 61000.00 125.6 77.99 16.01 0 10.61 14.95 705 465 8.80 4.03 18 31 182.10 81.60 2 1.85 126.9 20070325 60500.00 61000.00 133.3 77.98 16.00 0 10.70 12.85 913 519 8.84 3.92 21 32 182.10 81.60 2 1.54 134.8 20070325 60500.00 61000.00 141.9 77.97 16.00 0 10.79 0.07 914 661 8.83 3.43 16 29 182.10 81.60 2 1.27 143.4 20070325 60500.00 61000.00 151.2 77.96 16.00 0 10.81 -0.60 1062 785 8.85 3.75 18 34 182.10 81.60 4 1.03 152.8 20070325 60500.00 61000.00 161.5 77.95 16.00 0 10.86 -5.61 1152 1010 8.89 4.00 19 40 182.10 81.60 7 0.81 163.2 20070325 60500.00 61000.00 173.4 77.93 16.00 0 10.91 0.85 1137 1220 8.94 4.36 19 47 182.10 81.60 18 0.58 175.3 20070325 60500.00 61000.00 185.6 77.92 15.99 0 10.97 17.58 1176 1510 9.00 4.65 19 55 182.10 81.60 24 0.37 187.5 20070325 60500.00 61000.00 199.1 77.90 15.99 0 11.01 7.67 1246 1741 9.04 4.76 19 61 182.10 81.60 25 0.16 201.2 20070325 60500.00 61000.00 213.4 77.89 15.99 0 11.02 24.03 1207 1838 9.07 5.27 19 65 182.10 81.60 39 0.00 215.7 20070325 60500.00 61000.00 229.2 77.87 15.98 0 11.04 22.98 1142 1990 9.08 5.32 17 67 182.10 81.60 53 0.00 231.6 20070325 60500.00 61000.00 245.8 77.85 15.98 0 11.01 9.63 1193 1996 9.10 6.29 20 75 182.10 81.60 63 0.00 248.4 20070325 60500.00 61000.00 262.9 77.83 15.98 0 10.98 7.42 1232 2108 9.10 7.27 22 84 182.10 81.60 78 0.00 265.7 20070325 60500.00 61000.00 281.5 77.81 15.97 0 10.93 3.97 1227 2077 9.11 8.42 24 93 182.10 81.60 89 0.00 284.4 20070325 60500.00 61000.00 301.2 77.79 15.97 0 10.86 1.80 1302 2033 9.10 10.37 30 107 182.10 81.60 100 0.00 304.3 20070325 60500.00 61000.00 321.4 77.76 15.97 0 10.83 0.45 1410 2198 9.12 12.14 36 129 182.10 81.60 100 0.00 324.7 20070325 60500.00 61000.00 343.1 77.74 15.96 0 10.80 25.53 1495 2387 9.15 15.00 46 168 182.10 81.60 100 0.00 346.6 20070325 60500.00 61000.00 365.8 77.72 15.96 0 10.76 24.56 1509 2396 9.17 17.56 54 197 182.10 81.60 100 0.00 369.5 20070325 60500.00 61000.00 390.0 77.69 15.95 0 10.71 27.57 1536 2432 9.35 29.77 93 340 182.10 81.60 100 0.00 394.0 20070325 60500.00 61000.00 411.9 77.67 15.95 0 10.66 -14.46 1679 2386 9.36 35.00 120 394 182.10 81.60 100 0.00 416.1 20070325 60500.00 61000.00 437.9 77.64 15.95 0 10.68 -71.97 1658 2951 9.54 49.10 165 672 182.10 81.60 100 0.00 442.3 20070325 60500.00 61000.00 466.6 77.61 15.94 0 10.46 461.53 4059 2327 9.76 142.13 1353 2117 182.10 81.60 100 0.00 471.3 20070325 61000.00 61500.00 77.2 78.05 16.02 0 9.14 -57.16 214 214 6.64 2.27 0 0 182.10 81.60 0 5.19 78.0 20070325 61000.00 61500.00 80.8 78.05 16.01 0 8.19 -141.07 212 212 7.69 256.67 0 0 182.10 81.60 0 4.94 81.6 20070325 61000.00 61500.00 84.4 78.04 16.01 0 8.88 158.82 210 210 8.35 168.20 0 0 182.10 81.60 0 4.69 85.3 20070325 61000.00 61500.00 88.8 78.04 16.01 0 9.79 12.69 203 203 8.27 11.94 0 0 182.10 81.60 0 4.39 89.8 20070325 61000.00 61500.00 93.2 78.03 16.01 3 10.10 -22.82 71 71 8.41 6.10 5 5 182.10 81.60 0 0.00 94.1 20070325 61000.00 61500.00 97.3 78.03 16.01 0 10.18 12.41 263 181 9.73 5.43 118 243 182.10 81.60 0 3.82 98.4 20070325 61000.00 61500.00 101.0 78.02 16.01 0 10.01 -4.16 502 26 9.31 6.68 135 99 182.10 81.60 0 3.53 102.1 20070325 61000.00 61500.00 104.6 78.02 16.01 0 10.26 -5.03 453 203 9.05 6.73 47 64 182.10 81.60 0 3.22 105.8 20070325 61000.00 61500.00 109.2 78.01 16.01 0 10.44 -16.20 455 343 8.98 6.22 26 48 182.10 81.60 0 2.86 110.3 20070325 61000.00 61500.00 113.6 78.00 16.01 0 10.50 3.07 528 392 8.96 6.35 24 46 182.10 81.60 1 2.53 114.9 20070325 61000.00 61500.00 118.9 78.00 16.01 0 10.55 14.89 586 434 8.89 5.56 20 39 182.10 81.60 2 2.20 120.1 20070325 61000.00 61500.00 125.6 77.99 16.01 0 10.62 24.35 769 466 8.81 4.33 20 32 182.10 81.60 1 1.85 126.9 20070325 61000.00 61500.00 133.3 77.98 16.00 0 10.73 15.41 819 538 8.86 3.85 17 30 182.10 81.60 2 1.54 134.7 20070325 61000.00 61500.00 141.9 77.97 16.00 0 10.79 -7.06 880 654 8.87 3.61 16 31 182.10 81.60 2 1.27 143.4 20070325 61000.00 61500.00 151.2 77.96 16.00 0 10.84 5.07 1009 831 8.88 3.82 17 34 182.10 81.60 3 1.03 152.8 20070325 61000.00 61500.00 161.5 77.95 16.00 0 10.87 1.09 1041 952 8.91 4.00 17 38 182.10 81.60 7 0.81 163.2 20070325 61000.00 61500.00 173.3 77.93 16.00 0 10.94 0.59 1033 1168 8.96 4.20 17 43 182.10 81.60 18 0.58 175.1 20070325 61000.00 61500.00 185.6 77.92 15.99 0 11.00 12.16 1142 1428 9.02 4.49 18 51 182.10 81.60 25 0.37 187.6 20070325 61000.00 61500.00 198.9 77.90 15.99 0 11.05 -8.07 1196 1759 9.05 4.51 17 56 182.10 81.60 26 0.16 201.0 20070325 61000.00 61500.00 213.4 77.89 15.99 0 11.08 -9.16 1151 1886 9.10 4.88 17 62 182.10 81.60 40 0.00 215.6 20070325 61000.00 61500.00 229.1 77.87 15.98 0 11.06 21.30 1210 2001 9.11 5.72 19 70 182.10 81.60 53 0.00 231.5 20070325 61000.00 61500.00 245.9 77.85 15.98 0 11.06 4.95 1266 2115 9.14 6.53 21 78 182.10 81.60 64 0.00 248.4 20070325 61000.00 61500.00 262.9 77.83 15.98 0 11.01 -6.30 1223 2111 9.14 7.37 22 84 182.10 81.60 79 0.00 265.6 20070325 61000.00 61500.00 281.5 77.81 15.97 0 10.98 11.72 1256 2092 9.14 7.99 24 90 182.10 81.60 89 0.00 284.4 20070325 61000.00 61500.00 301.2 77.79 15.97 0 10.94 19.59 1303 2117 9.14 9.28 27 101 182.10 81.60 100 0.00 304.3 20070325 61000.00 61500.00 321.5 77.76 15.97 0 10.92 15.53 1421 2256 9.15 10.59 31 115 182.10 81.60 100 0.00 324.9 20070325 61000.00 61500.00 343.1 77.74 15.96 0 10.89 -13.35 1418 2340 9.17 11.95 35 133 182.10 81.60 100 0.00 346.6 20070325 61000.00 61500.00 365.7 77.72 15.96 0 10.85 8.25 1416 2419 9.20 14.21 42 165 182.10 81.60 100 0.00 369.5 20070325 61000.00 61500.00 390.1 77.69 15.95 0 10.80 9.39 1381 2459 9.38 23.60 69 282 182.10 81.60 100 0.00 394.1 20070325 61000.00 61500.00 411.9 77.67 15.95 0 10.76 11.86 1533 2685 9.39 28.76 89 355 182.10 81.60 100 0.00 416.1 20070325 61000.00 61500.00 437.8 77.64 15.95 0 10.65 4.06 1690 2440 9.53 51.61 180 602 182.10 81.60 100 0.00 442.2 20070325 61000.00 61500.00 466.6 77.61 15.94 0 10.59 -118.90 1828 2658 9.71 95.89 371 1230 182.10 81.60 100 0.00 471.3 20070325 61500.00 62000.00 77.2 78.05 16.02 0 8.49 -1900.19 214 214 8.99 111.74 0 0 182.10 81.60 0 5.19 78.1 20070325 61500.00 62000.00 80.8 78.05 16.01 0 8.96 442.26 212 212 8.62 131.96 0 0 182.10 81.60 0 4.94 81.7 20070325 61500.00 62000.00 84.8 78.04 16.01 0 9.08 -155.75 210 210 8.25 76.33 0 0 182.10 81.60 0 4.69 85.7 20070325 61500.00 62000.00 89.0 78.04 16.01 0 9.87 -22.37 203 203 8.32 9.39 0 0 182.10 81.60 0 4.39 89.9 20070325 61500.00 62000.00 93.1 78.03 16.01 0 10.17 -24.18 140 140 8.69 5.81 46 46 182.10 81.60 0 3.86 94.1 20070325 61500.00 62000.00 97.3 78.03 16.01 0 10.28 3.03 202 180 9.88 4.35 99 245 182.10 81.60 0 3.82 98.3 20070325 61500.00 62000.00 101.0 78.02 16.01 0 10.40 -3.29 209 197 9.57 4.74 42 104 182.10 81.60 0 3.53 102.1 20070325 61500.00 62000.00 104.6 78.02 16.01 0 10.55 2.22 229 235 9.25 3.71 18 44 182.10 81.60 0 3.22 105.7 20070325 61500.00 62000.00 109.1 78.01 16.01 0 10.68 -0.95 351 317 9.02 3.45 12 27 182.10 81.60 1 2.86 110.3 20070325 61500.00 62000.00 113.6 78.01 16.01 0 10.68 1.67 439 398 8.97 3.83 14 30 182.10 81.60 1 2.53 114.8 20070325 61500.00 62000.00 118.8 78.00 16.01 0 10.72 2.10 503 456 8.92 3.66 12 27 182.10 81.60 1 2.20 120.1 20070325 61500.00 62000.00 125.6 77.99 16.01 0 10.75 12.12 566 451 8.84 2.84 11 21 182.10 81.60 1 1.85 127.0 20070325 61500.00 62000.00 133.3 77.98 16.00 0 10.81 14.67 653 515 8.85 3.01 11 22 182.10 81.60 2 1.54 134.7 20070325 61500.00 62000.00 141.9 77.97 16.00 0 10.89 0.62 788 669 8.85 2.90 11 23 182.10 81.60 2 1.27 143.4 20070325 61500.00 62000.00 151.1 77.96 16.00 0 10.92 13.22 865 813 8.87 2.93 11 26 182.10 81.60 3 1.03 152.7 20070325 61500.00 62000.00 161.5 77.95 16.00 0 10.96 -9.54 930 1014 8.91 3.19 12 31 182.10 81.60 8 0.81 163.2 20070325 61500.00 62000.00 173.3 77.93 16.00 0 11.01 1.28 935 1256 8.97 3.47 12 37 182.10 81.60 18 0.58 175.2 20070325 61500.00 62000.00 185.6 77.92 15.99 0 11.07 -8.71 941 1570 9.04 3.65 12 45 182.10 81.60 26 0.37 187.5 20070325 61500.00 62000.00 199.0 77.90 15.99 0 11.09 14.50 1016 1928 9.07 3.89 13 54 182.10 81.60 26 0.16 201.1 20070325 61500.00 62000.00 213.5 77.89 15.99 0 11.10 8.88 1032 2034 9.11 4.45 14 62 182.10 81.60 41 0.00 215.7 20070325 61500.00 62000.00 229.2 77.87 15.98 0 11.09 -6.66 1023 2147 9.11 4.77 14 65 182.10 81.60 53 0.00 231.6 20070325 61500.00 62000.00 245.9 77.85 15.98 0 11.09 -6.15 1087 2316 9.13 5.40 15 73 182.10 81.60 65 0.00 248.4 20070325 61500.00 62000.00 263.0 77.83 15.98 0 11.06 -1.98 1120 2320 9.13 6.05 16 77 182.10 81.60 79 0.00 265.7 20070325 61500.00 62000.00 281.6 77.81 15.97 0 11.03 1.78 1144 2466 9.12 6.61 18 87 182.10 81.60 89 0.00 284.5 20070325 61500.00 62000.00 301.1 77.79 15.97 0 10.99 4.11 1146 2487 9.12 7.32 19 96 182.10 81.60 100 0.00 304.2 20070325 61500.00 62000.00 321.5 77.76 15.97 0 10.95 -2.09 1192 2607 9.15 8.58 23 115 182.10 81.60 100 0.00 324.8 20070325 61500.00 62000.00 343.1 77.74 15.96 0 10.89 29.14 1276 2678 9.17 10.87 30 146 182.10 81.60 100 0.00 346.6 20070325 61500.00 62000.00 365.7 77.72 15.96 0 10.89 -2.20 1297 2955 9.21 12.27 33 177 182.10 81.60 100 0.00 369.5 20070325 61500.00 62000.00 390.1 77.69 15.95 0 10.82 -4.03 1332 2830 9.39 22.16 62 306 182.10 81.60 100 0.00 394.1 20070325 61500.00 62000.00 412.0 77.67 15.95 0 10.76 70.01 1366 2829 9.39 26.68 77 365 182.10 81.60 100 0.00 416.2 20070325 61500.00 62000.00 437.8 77.64 15.95 0 10.75 -18.00 1623 3517 9.56 43.70 139 686 182.10 81.60 100 0.00 442.2 20070325 61500.00 62000.00 466.6 77.61 15.94 0 10.67 263.86 1967 3356 9.73 86.71 336 1284 182.10 81.60 100 0.00 471.3 20070325 62000.00 62500.00 77.3 78.05 16.02 0 7.30 206.42 214 214 6.80 263.95 0 0 182.10 81.60 0 5.19 78.1 20070325 62000.00 62500.00 80.9 78.05 16.01 0 8.92 465.86 212 212 8.32 116.60 0 0 182.10 81.60 0 4.94 81.8 20070325 62000.00 62500.00 84.7 78.04 16.01 0 9.21 -87.07 210 210 8.21 49.12 0 0 182.10 81.60 0 4.69 85.6 20070325 62000.00 62500.00 89.0 78.04 16.01 0 9.88 10.27 203 203 8.24 8.77 0 0 182.10 81.60 0 4.39 90.0 20070325 62000.00 62500.00 93.2 78.03 16.01 0 10.17 -16.13 157 157 8.76 6.19 57 57 182.10 81.60 0 3.93 94.2 20070325 62000.00 62500.00 97.2 78.03 16.01 0 10.22 5.54 234 147 9.78 4.18 107 211 182.10 81.60 0 3.82 98.3 20070325 62000.00 62500.00 100.9 78.02 16.01 0 10.32 -6.50 225 163 9.53 4.72 50 102 182.10 81.60 0 3.53 102.0 20070325 62000.00 62500.00 104.7 78.02 16.01 0 10.47 -8.93 268 232 9.17 4.22 21 45 182.10 81.60 0 3.22 105.8 20070325 62000.00 62500.00 109.2 78.01 16.01 0 10.62 -3.02 310 319 9.02 3.84 12 30 182.10 81.60 0 2.86 110.4 20070325 62000.00 62500.00 113.5 78.01 16.01 0 10.64 -4.53 410 387 8.95 4.15 13 30 182.10 81.60 0 2.53 114.7 20070325 62000.00 62500.00 118.8 78.00 16.01 0 10.67 8.42 470 423 8.92 3.90 13 28 182.10 81.60 1 2.20 120.1 20070325 62000.00 62500.00 125.5 77.99 16.01 0 10.74 10.77 513 471 8.83 3.05 10 22 182.10 81.60 1 1.85 126.9 20070325 62000.00 62500.00 133.4 77.98 16.00 0 10.81 12.09 615 539 8.86 3.07 11 23 182.10 81.60 2 1.54 134.8 20070325 62000.00 62500.00 141.9 77.97 16.00 0 10.88 10.76 718 646 8.86 2.82 10 23 182.10 81.60 2 1.27 143.4 20070325 62000.00 62500.00 151.2 77.96 16.00 0 10.94 0.34 814 774 8.88 2.84 11 24 182.10 81.60 4 1.03 152.8 20070325 62000.00 62500.00 161.6 77.95 16.00 0 11.02 -4.98 836 985 8.94 2.72 10 27 182.10 81.60 8 0.81 163.3 20070325 62000.00 62500.00 173.4 77.93 16.00 0 11.10 2.27 862 1206 9.01 2.78 10 32 182.10 81.60 19 0.58 175.2 20070325 62000.00 62500.00 185.6 77.92 15.99 0 11.17 8.85 888 1494 9.09 2.98 10 38 182.10 81.60 26 0.37 187.5 20070325 62000.00 62500.00 198.9 77.90 15.99 0 11.20 8.36 1028 1864 9.12 3.26 11 46 182.10 81.60 26 0.16 201.0 20070325 62000.00 62500.00 213.5 77.89 15.99 0 11.22 -3.62 1014 2006 9.17 3.82 12 53 182.10 81.60 41 0.00 215.7 20070325 62000.00 62500.00 229.2 77.87 15.98 0 11.23 -9.81 993 2188 9.17 3.95 11 55 182.10 81.60 54 0.00 231.6 20070325 62000.00 62500.00 245.9 77.85 15.98 0 11.22 -4.72 1012 2301 9.19 4.39 12 61 182.10 81.60 65 0.00 248.4 20070325 62000.00 62500.00 263.0 77.83 15.98 0 11.16 6.26 1057 2275 9.19 5.42 14 69 182.10 81.60 79 0.00 265.7 20070325 62000.00 62500.00 281.5 77.81 15.97 0 11.13 13.74 1087 2372 9.20 6.00 15 77 182.10 81.60 89 0.00 284.5 20070325 62000.00 62500.00 301.1 77.79 15.97 0 11.06 28.73 1084 2442 9.20 6.85 18 92 182.10 81.60 100 0.00 304.3 20070325 62000.00 62500.00 321.6 77.76 15.97 0 11.00 29.73 1149 2490 9.20 8.48 22 111 182.10 81.60 100 0.00 325.0 20070325 62000.00 62500.00 343.1 77.74 15.96 0 10.95 37.47 1237 2555 9.22 10.52 29 136 182.10 81.60 100 0.00 346.6 20070325 62000.00 62500.00 365.7 77.72 15.96 0 10.88 48.63 1163 2717 9.24 12.46 32 175 182.10 81.60 100 0.00 369.4 20070325 62000.00 62500.00 390.1 77.69 15.95 0 10.84 33.03 1380 2671 9.42 23.44 66 296 182.10 81.60 100 0.00 394.1 20070325 62000.00 62500.00 411.6 77.67 15.95 0 10.74 61.72 1384 2520 9.44 31.25 93 388 182.10 81.60 100 0.00 415.8 20070325 62000.00 62500.00 438.2 77.64 15.95 0 10.61 10.66 1091 2307 9.60 59.57 150 714 182.10 81.60 100 0.00 442.6 20070325 62000.00 62500.00 467.1 77.61 15.94 0 10.79 -221.64 610 2932 9.84 49.24 109 1165 182.10 81.60 100 0.00 471.8 20070325 62500.00 63000.00 77.2 78.05 16.02 0 8.79 23.80 214 214 7.78 73.18 0 0 182.10 81.60 0 5.19 78.1 20070325 62500.00 63000.00 80.9 78.05 16.01 0 8.96 23.56 212 212 7.93 55.02 0 0 182.10 81.60 0 4.94 81.8 20070325 62500.00 63000.00 84.7 78.04 16.01 0 9.28 11.34 210 210 8.20 37.65 0 0 182.10 81.60 0 4.69 85.6 20070325 62500.00 63000.00 89.1 78.04 16.01 0 9.95 -32.21 203 203 8.21 6.68 0 0 182.10 81.60 0 4.39 90.0 20070325 62500.00 63000.00 93.1 78.03 16.01 0 10.12 -3.43 104 104 8.65 5.53 40 40 182.10 81.60 0 3.76 94.1 20070325 62500.00 63000.00 97.3 78.03 16.01 0 10.04 4.67 351 70 9.59 4.57 153 175 182.10 81.60 0 3.82 98.3 20070325 62500.00 63000.00 100.9 78.02 16.01 0 10.56 3.87 107 252 9.95 4.93 33 172 182.10 81.60 0 3.53 102.0 20070325 62500.00 63000.00 104.6 78.02 16.01 0 10.57 -13.07 204 290 9.25 4.20 15 48 182.10 81.60 0 3.22 105.8 20070325 62500.00 63000.00 109.2 78.01 16.01 0 10.62 -13.31 347 348 8.99 3.87 13 31 182.10 81.60 0 2.86 110.3 20070325 62500.00 63000.00 113.6 78.01 16.01 0 10.58 -8.79 481 421 8.96 5.02 18 39 182.10 81.60 1 2.53 114.8 20070325 62500.00 63000.00 118.8 78.00 16.01 0 10.59 2.18 607 434 8.91 4.86 20 37 182.10 81.60 1 2.20 120.1 20070325 62500.00 63000.00 125.6 77.99 16.01 0 10.69 12.61 666 470 8.81 3.53 14 25 182.10 81.60 1 1.85 126.9 20070325 62500.00 63000.00 133.3 77.98 16.00 0 10.78 5.31 736 574 8.85 3.36 13 26 182.10 81.60 1 1.54 134.8 20070325 62500.00 63000.00 141.9 77.97 16.00 0 10.85 7.19 832 679 8.85 3.17 13 26 182.10 81.60 3 1.27 143.4 20070325 62500.00 63000.00 151.1 77.96 16.00 0 10.88 5.92 918 794 8.85 3.26 13 28 182.10 81.60 4 1.03 152.7 20070325 62500.00 63000.00 161.5 77.95 16.00 0 10.91 4.00 1032 978 8.90 3.60 15 35 182.10 81.60 8 0.81 163.3 20070325 62500.00 63000.00 173.3 77.93 16.00 0 10.98 2.34 991 1224 8.96 3.86 14 40 182.10 81.60 20 0.58 175.1 20070325 62500.00 63000.00 185.6 77.92 15.99 0 11.02 5.04 1051 1500 9.04 4.47 16 52 182.10 81.60 26 0.37 187.6 20070325 62500.00 63000.00 199.0 77.90 15.99 0 11.06 15.08 1150 1814 9.08 4.57 17 59 182.10 81.60 27 0.16 201.1 20070325 62500.00 63000.00 213.4 77.89 15.99 0 11.09 5.16 1127 1985 9.13 5.12 17 67 182.10 81.60 42 0.00 215.6 20070325 62500.00 63000.00 229.1 77.87 15.98 0 11.10 1.88 1115 2044 9.14 5.38 17 67 182.10 81.60 55 0.00 231.5 20070325 62500.00 63000.00 245.8 77.85 15.98 0 11.11 -2.72 1217 2290 9.18 6.20 19 81 182.10 81.60 65 0.00 248.3 20070325 62500.00 63000.00 262.9 77.83 15.98 0 11.09 16.38 1269 2276 9.18 7.00 21 83 182.10 81.60 79 0.00 265.7 20070325 62500.00 63000.00 281.4 77.81 15.97 0 11.06 -15.96 1347 2356 9.19 8.02 24 95 182.10 81.60 89 0.00 284.3 20070325 62500.00 63000.00 301.2 77.79 15.97 0 11.06 2.51 1315 2404 9.20 8.04 23 97 182.10 81.60 100 0.00 304.3 20070325 62500.00 63000.00 321.5 77.76 15.97 0 11.02 35.83 1414 2488 9.21 9.28 28 114 182.10 81.60 100 0.00 324.8 20070325 62500.00 63000.00 343.1 77.74 15.96 0 10.99 42.26 1426 2683 9.24 10.90 31 137 182.10 81.60 100 0.00 346.6 20070325 62500.00 63000.00 365.7 77.72 15.96 0 10.94 55.97 1497 2764 9.26 13.36 40 169 182.10 81.60 100 0.00 369.4 20070325 62500.00 63000.00 390.3 77.69 15.95 0 10.88 32.55 1629 2735 9.43 23.69 77 298 182.10 81.60 100 0.00 394.3 20070325 62500.00 63000.00 411.6 77.67 15.95 0 10.83 33.17 1647 2838 9.43 27.41 89 349 182.10 81.60 100 0.00 415.7 20070325 62500.00 63000.00 438.0 77.64 15.95 0 10.85 81.57 1506 3271 9.57 34.50 104 517 182.10 81.60 100 0.00 442.4 20070325 62500.00 63000.00 466.7 77.61 15.94 0 10.71 58.87 1643 3003 9.74 76.47 262 1068 182.10 81.60 100 0.00 471.4 20070325 63000.00 63500.00 77.3 78.05 16.02 0 8.84 -184.31 214 214 6.84 8.28 0 0 182.10 81.60 0 5.19 78.1 20070325 63000.00 63500.00 80.9 78.05 16.01 0 8.61 -288.52 212 212 7.60 85.49 0 0 182.10 81.60 0 4.94 81.8 20070325 63000.00 63500.00 84.5 78.04 16.01 0 9.07 9.78 210 210 8.35 107.52 0 0 182.10 81.60 0 4.69 85.4 20070325 63000.00 63500.00 89.1 78.04 16.01 0 10.01 -0.65 203 203 8.36 8.66 0 0 182.10 81.60 0 4.39 90.0 20070325 63000.00 63500.00 93.0 78.03 16.01 0 10.15 -36.01 172 172 9.07 13.45 106 106 182.10 81.60 0 3.79 94.0 20070325 63000.00 63500.00 97.4 78.03 16.01 0 10.24 4.95 175 149 9.30 5.74 25 60 182.10 81.60 0 3.82 98.4 20070325 63000.00 63500.00 100.8 78.02 16.01 0 10.42 8.32 148 207 9.86 6.80 55 181 182.10 81.60 0 3.53 101.9 20070325 63000.00 63500.00 104.6 78.02 16.01 0 10.55 1.95 228 291 9.33 5.92 21 61 182.10 81.60 0 3.22 105.7 20070325 63000.00 63500.00 109.4 78.01 16.01 0 10.62 -3.24 362 355 9.12 5.29 18 43 182.10 81.60 0 2.86 110.6 20070325 63000.00 63500.00 113.6 78.01 16.01 0 10.60 4.38 497 382 9.01 6.28 20 40 182.10 81.60 1 2.53 114.8 20070325 63000.00 63500.00 118.8 78.00 16.01 0 10.56 -3.78 655 364 8.96 6.99 27 41 182.10 81.60 1 2.20 120.1 20070325 63000.00 63500.00 125.5 77.99 16.01 0 10.67 18.62 743 483 8.91 5.57 20 34 182.10 81.60 1 1.85 126.9 20070325 63000.00 63500.00 133.3 77.98 16.00 0 10.77 12.93 837 574 8.91 4.93 18 31 182.10 81.60 1 1.54 134.7 20070325 63000.00 63500.00 142.1 77.97 16.00 0 10.82 -5.10 932 684 9.00 4.67 19 37 182.10 81.60 3 1.27 143.6 20070325 63000.00 63500.00 151.1 77.96 16.00 0 10.86 10.42 962 784 8.97 4.21 17 35 182.10 81.60 4 1.03 152.7 20070325 63000.00 63500.00 161.6 77.95 16.00 0 10.92 2.35 1026 997 9.02 4.31 18 43 182.10 81.60 9 0.81 163.3 20070325 63000.00 63500.00 173.5 77.93 16.00 0 10.97 21.50 1045 1196 9.08 4.76 19 51 182.10 81.60 20 0.58 175.3 20070325 63000.00 63500.00 185.7 77.92 15.99 0 11.01 9.04 1136 1416 9.06 5.19 19 54 182.10 81.60 27 0.37 187.7 20070325 63000.00 63500.00 199.1 77.90 15.99 0 11.05 -2.09 1183 1715 9.09 4.85 18 59 182.10 81.60 28 0.16 201.1 20070325 63000.00 63500.00 213.5 77.89 15.99 0 11.07 3.97 1230 1844 9.11 5.37 19 64 182.10 81.60 43 0.00 215.7 20070325 63000.00 63500.00 229.0 77.87 15.98 0 11.08 7.14 1203 1981 9.11 5.60 18 67 182.10 81.60 55 0.00 231.4 20070325 63000.00 63500.00 245.7 77.85 15.98 0 11.08 -2.93 1293 2086 9.14 6.42 21 74 182.10 81.60 66 0.00 248.3 20070325 63000.00 63500.00 262.9 77.83 15.98 0 11.08 -8.19 1281 2213 9.15 6.61 20 78 182.10 81.60 79 0.00 265.6 20070325 63000.00 63500.00 281.5 77.81 15.97 0 11.07 10.54 1352 2215 9.16 7.44 22 82 182.10 81.60 89 0.00 284.4 20070325 63000.00 63500.00 301.1 77.79 15.97 0 11.04 -3.63 1424 2235 9.16 8.27 25 89 182.10 81.60 100 0.00 304.2 20070325 63000.00 63500.00 321.5 77.76 15.97 0 11.03 -23.92 1404 2400 9.19 8.89 26 102 182.10 81.60 100 0.00 324.8 20070325 63000.00 63500.00 343.1 77.74 15.96 0 11.02 26.80 1378 2517 9.21 9.33 27 114 182.10 81.60 100 0.00 346.6 20070325 63000.00 63500.00 365.7 77.72 15.96 0 10.96 -4.95 1517 2532 9.23 12.12 37 143 182.10 81.60 100 0.00 369.5 20070325 63000.00 63500.00 390.1 77.69 15.95 0 10.92 26.60 1574 2755 9.41 20.72 63 253 182.10 81.60 100 0.00 394.1 20070325 63000.00 63500.00 411.8 77.67 15.95 0 10.86 12.05 1710 2794 9.43 26.31 83 314 182.10 81.60 100 0.00 416.0 20070325 63000.00 63500.00 437.9 77.64 15.95 0 10.77 50.48 1706 2576 9.56 43.51 149 516 182.10 81.60 100 0.00 442.4 20070325 63000.00 63500.00 467.4 77.61 15.94 0 10.63 -153.74 1983 2561 9.75 92.28 394 1173 182.10 81.60 100 0.00 472.1 20070325 63500.00 64000.00 77.2 78.05 16.02 0 8.67 -82.56 214 214 7.67 36.55 0 0 182.10 81.60 0 5.19 78.1 20070325 63500.00 64000.00 80.9 78.05 16.01 0 8.44 -9999.00 212 212 7.94 27.05 0 0 182.10 81.60 0 4.94 81.8 20070325 63500.00 64000.00 84.7 78.04 16.01 3 6.00 245.39 210 210 6.50 2672.01 0 0 182.10 81.60 0 4.69 85.6 20070325 63500.00 64000.00 89.1 78.04 16.01 0 9.96 -23.07 203 203 8.22 7.07 0 0 182.10 81.60 0 4.39 90.1 20070325 63500.00 64000.00 93.2 78.03 16.01 0 10.08 7.55 76 76 8.57 6.39 25 25 182.10 81.60 0 3.07 94.2 20070325 63500.00 64000.00 97.2 78.03 16.01 2 10.17 3.78 130 130 10.17 4.71 152 422 182.10 81.60 0 3.82 98.3 20070325 63500.00 64000.00 100.9 78.02 16.01 0 10.22 -0.61 345 160 9.36 5.73 71 106 182.10 81.60 0 3.53 102.0 20070325 63500.00 64000.00 104.7 78.02 16.01 0 10.51 0.75 248 314 9.21 5.00 19 56 182.10 81.60 0 3.22 105.8 20070325 63500.00 64000.00 109.1 78.01 16.01 0 10.52 -0.82 407 371 9.00 5.37 20 44 182.10 81.60 0 2.86 110.3 20070325 63500.00 64000.00 113.6 78.01 16.01 0 10.54 3.65 466 432 8.98 5.54 21 45 182.10 81.60 0 2.53 114.8 20070325 63500.00 64000.00 118.9 78.00 16.01 0 10.48 7.37 605 423 8.91 6.15 26 46 182.10 81.60 1 2.20 120.2 20070325 63500.00 64000.00 125.6 77.99 16.01 0 10.55 5.37 712 486 8.84 4.97 22 39 182.10 81.60 1 1.85 126.9 20070325 63500.00 64000.00 133.4 77.98 16.00 0 10.63 22.37 932 577 8.86 5.05 26 42 182.10 81.60 1 1.54 134.8 20070325 63500.00 64000.00 141.9 77.97 16.00 0 10.77 -1.70 924 698 8.87 3.97 18 34 182.10 81.60 3 1.27 143.4 20070325 63500.00 64000.00 151.1 77.96 16.00 0 10.85 -2.71 1079 810 8.87 3.70 18 33 182.10 81.60 4 1.03 152.7 20070325 63500.00 64000.00 161.5 77.95 16.00 0 10.91 -2.11 1091 990 8.90 3.73 17 36 182.10 81.60 9 0.81 163.2 20070325 63500.00 64000.00 173.3 77.93 16.00 0 10.98 9.68 1075 1224 8.98 4.06 16 42 182.10 81.60 20 0.58 175.1 20070325 63500.00 64000.00 185.5 77.92 15.99 0 11.05 14.57 1130 1499 9.05 4.34 17 50 182.10 81.60 28 0.37 187.4 20070325 63500.00 64000.00 199.0 77.90 15.99 0 11.09 0.08 1235 1822 9.08 4.47 17 57 182.10 81.60 28 0.16 201.1 20070325 63500.00 64000.00 213.5 77.89 15.99 0 11.10 -7.34 1234 1894 9.13 5.15 19 64 182.10 81.60 43 0.00 215.7 20070325 63500.00 64000.00 229.1 77.87 15.98 0 11.13 -1.08 1232 2110 9.14 5.29 17 65 182.10 81.60 56 0.00 231.5 20070325 63500.00 64000.00 245.8 77.85 15.98 0 11.14 -0.93 1282 2245 9.17 5.92 19 74 182.10 81.60 67 0.00 248.4 20070325 63500.00 64000.00 262.8 77.83 15.98 0 11.13 -5.07 1382 2387 9.20 6.98 22 84 182.10 81.60 79 0.00 265.5 20070325 63500.00 64000.00 281.5 77.81 15.97 0 11.11 -3.80 1449 2447 9.21 7.75 24 92 182.10 81.60 89 0.00 284.4 20070325 63500.00 64000.00 301.1 77.79 15.97 0 11.09 -5.41 1474 2426 9.22 8.28 26 97 182.10 81.60 100 0.00 304.2 20070325 63500.00 64000.00 321.6 77.76 15.97 0 11.04 -17.21 1520 2574 9.25 9.90 31 121 182.10 81.60 100 0.00 324.9 20070325 63500.00 64000.00 343.1 77.74 15.96 0 11.05 -5.50 1524 2788 9.26 10.22 31 131 182.10 81.60 100 0.00 346.6 20070325 63500.00 64000.00 365.9 77.72 15.96 0 10.98 15.24 1517 2847 9.28 12.43 38 164 182.10 81.60 100 0.00 369.6 20070325 63500.00 64000.00 390.1 77.69 15.95 0 10.94 32.73 1525 2821 9.45 20.77 61 264 182.10 81.60 100 0.00 394.1 20070325 63500.00 64000.00 411.8 77.67 15.95 0 10.89 55.39 1589 2939 9.46 24.05 77 327 182.10 81.60 100 0.00 416.0 20070325 63500.00 64000.00 437.9 77.64 15.95 0 10.84 -11.91 2126 3253 9.60 45.13 172 603 182.10 81.60 100 0.00 442.4 20070325 63500.00 64000.00 466.6 77.61 15.94 0 10.77 225.37 1449 3192 9.78 64.56 207 1015 182.10 81.60 100 0.00 471.3 20070325 64000.00 64500.00 77.2 78.05 16.02 0 8.33 -5.13 214 214 6.33 8.01 0 0 182.10 81.60 0 5.19 78.0 20070325 64000.00 64500.00 80.9 78.05 16.01 0 8.81 -80.73 212 212 8.35 251.28 0 0 182.10 81.60 0 4.94 81.8 20070325 64000.00 64500.00 84.7 78.04 16.01 0 9.36 14.01 210 210 8.24 33.18 0 0 182.10 81.60 0 4.69 85.6 20070325 64000.00 64500.00 89.1 78.04 16.01 0 10.01 1.00 203 203 8.24 6.53 0 0 182.10 81.60 0 4.39 90.1 20070325 64000.00 64500.00 93.1 78.03 16.01 0 10.10 -14.63 321 321 8.53 7.05 26 26 182.10 81.60 0 4.49 94.1 20070325 64000.00 64500.00 97.2 78.03 16.01 0 10.70 4.88 43 231 10.78 5.07 59 669 182.10 81.60 0 3.82 98.3 20070325 64000.00 64500.00 101.0 78.02 16.01 0 10.50 7.98 171 266 9.69 5.51 36 128 182.10 81.60 0 3.53 102.0 20070325 64000.00 64500.00 104.6 78.02 16.01 0 10.55 -18.02 236 294 9.24 4.50 18 51 182.10 81.60 0 3.22 105.7 20070325 64000.00 64500.00 109.1 78.01 16.01 0 10.58 -16.21 362 327 9.02 4.52 16 35 182.10 81.60 1 2.86 110.3 20070325 64000.00 64500.00 113.6 78.00 16.01 0 10.57 3.01 435 393 8.97 5.06 17 37 182.10 81.60 1 2.53 114.8 20070325 64000.00 64500.00 118.8 78.00 16.01 0 10.58 0.97 536 424 8.90 4.88 18 35 182.10 81.60 0 2.20 120.1 20070325 64000.00 64500.00 125.5 77.99 16.01 0 10.65 6.77 682 530 8.85 4.01 17 32 182.10 81.60 1 1.85 126.9 20070325 64000.00 64500.00 133.3 77.98 16.00 0 10.72 13.89 813 570 8.85 4.07 18 31 182.10 81.60 1 1.54 134.7 20070325 64000.00 64500.00 141.9 77.97 16.00 0 10.82 10.46 906 683 8.87 3.59 16 30 182.10 81.60 3 1.27 143.4 20070325 64000.00 64500.00 151.1 77.96 16.00 0 10.88 17.45 974 787 8.86 3.38 15 29 182.10 81.60 4 1.03 152.7 20070325 64000.00 64500.00 161.5 77.95 16.00 0 10.94 14.51 1003 967 8.91 3.39 14 32 182.10 81.60 10 0.81 163.3 20070325 64000.00 64500.00 173.3 77.93 16.00 0 11.00 2.68 1020 1216 8.96 3.67 14 38 182.10 81.60 20 0.58 175.2 20070325 64000.00 64500.00 185.6 77.92 15.99 0 11.05 2.16 1104 1488 9.04 4.23 16 48 182.10 81.60 28 0.37 187.6 20070325 64000.00 64500.00 199.0 77.90 15.99 0 11.09 5.99 1191 1824 9.07 4.31 16 55 182.10 81.60 28 0.16 201.1 20070325 64000.00 64500.00 213.4 77.89 15.99 0 11.11 12.18 1213 1918 9.13 4.84 17 61 182.10 81.60 44 0.00 215.6 20070325 64000.00 64500.00 229.1 77.87 15.98 0 11.13 -6.69 1181 2115 9.13 4.89 16 64 182.10 81.60 57 0.00 231.5 20070325 64000.00 64500.00 245.7 77.85 15.98 0 11.13 7.59 1204 2266 9.16 5.56 17 71 182.10 81.60 67 0.00 248.3 20070325 64000.00 64500.00 262.9 77.83 15.98 0 11.12 11.76 1323 2366 9.17 6.41 20 79 182.10 81.60 79 0.00 265.6 20070325 64000.00 64500.00 281.6 77.81 15.97 0 11.11 -8.33 1349 2463 9.17 6.80 20 82 182.10 81.60 89 0.00 284.5 20070325 64000.00 64500.00 301.2 77.79 15.97 0 11.07 -4.26 1357 2370 9.18 7.57 22 88 182.10 81.60 100 0.00 304.3 20070325 64000.00 64500.00 321.5 77.76 15.97 0 11.06 13.84 1396 2564 9.19 8.20 23 99 182.10 81.60 100 0.00 324.8 20070325 64000.00 64500.00 343.1 77.74 15.96 0 11.03 11.88 1381 2600 9.21 8.99 26 111 182.10 81.60 100 0.00 346.6 20070325 64000.00 64500.00 365.8 77.72 15.96 0 10.99 51.00 1420 2801 9.24 10.69 31 141 182.10 81.60 100 0.00 369.6 20070325 64000.00 64500.00 390.1 77.69 15.95 0 10.97 49.89 1405 2819 9.42 16.98 48 224 182.10 81.60 100 0.00 394.1 20070325 64000.00 64500.00 411.9 77.67 15.95 0 10.90 32.09 1529 2867 9.42 21.27 65 281 182.10 81.60 100 0.00 416.0 20070325 64000.00 64500.00 438.1 77.64 15.95 0 10.90 24.65 1376 3497 9.57 27.80 80 466 182.10 81.60 100 0.00 442.6 20070325 64000.00 64500.00 466.8 77.61 15.94 0 10.83 79.95 1787 3070 9.72 54.20 203 785 182.10 81.60 100 0.00 471.6 20070325 64500.00 65000.00 77.3 78.05 16.02 0 7.41 4655.70 214 214 5.91 148.95 0 0 182.10 81.60 0 5.19 78.1 20070325 64500.00 65000.00 80.9 78.05 16.01 0 8.57 2254.42 212 212 8.56 161.30 0 0 182.10 81.60 0 4.94 81.8 20070325 64500.00 65000.00 84.7 78.04 16.01 0 8.48 1915.67 210 210 7.47 198.25 0 0 182.10 81.60 0 4.69 85.6 20070325 64500.00 65000.00 89.1 78.04 16.01 3 6.00 35.61 203 203 6.50 2559.48 0 0 182.10 81.60 0 4.39 90.0 20070325 64500.00 65000.00 93.2 78.03 16.01 0 10.12 -11.50 90 90 8.68 6.84 35 35 182.10 81.60 0 3.47 94.2 20070325 64500.00 65000.00 97.3 78.03 16.01 2 10.19 -5.75 137 137 10.19 5.57 161 443 182.10 81.60 0 3.82 98.3 20070325 64500.00 65000.00 100.9 78.02 16.01 0 10.36 -13.38 306 197 9.45 5.59 56 102 182.10 81.60 0 3.53 102.0 20070325 64500.00 65000.00 104.7 78.02 16.01 0 10.60 -17.40 249 278 9.28 4.36 18 48 182.10 81.60 0 3.22 105.8 20070325 64500.00 65000.00 109.1 78.01 16.01 0 10.70 -3.84 328 343 9.09 3.80 12 30 182.10 81.60 0 2.86 110.3 20070325 64500.00 65000.00 113.6 78.01 16.01 0 10.75 5.41 391 405 9.05 3.90 12 30 182.10 81.60 1 2.53 114.8 20070325 64500.00 65000.00 118.9 78.00 16.01 0 10.74 3.12 477 429 8.98 3.73 13 27 182.10 81.60 0 2.20 120.1 20070325 64500.00 65000.00 125.5 77.99 16.01 0 10.78 17.23 588 492 8.90 3.26 12 24 182.10 81.60 0 1.85 126.9 20070325 64500.00 65000.00 133.3 77.98 16.00 0 10.84 22.65 674 587 8.93 3.33 13 27 182.10 81.60 2 1.54 134.8 20070325 64500.00 65000.00 141.9 77.97 16.00 0 10.88 11.17 787 648 8.92 3.29 13 27 182.10 81.60 3 1.27 143.4 20070325 64500.00 65000.00 151.2 77.96 16.00 0 10.94 6.73 838 798 8.93 3.23 12 28 182.10 81.60 4 1.03 152.8 20070325 64500.00 65000.00 161.6 77.95 16.00 0 11.02 -5.67 903 1047 8.98 3.27 12 32 182.10 81.60 10 0.81 163.3 20070325 64500.00 65000.00 173.3 77.93 16.00 0 11.10 -5.45 939 1339 9.05 3.38 12 38 182.10 81.60 21 0.58 175.2 20070325 64500.00 65000.00 185.5 77.92 15.99 0 11.18 6.57 1045 1660 9.12 3.59 13 45 182.10 81.60 28 0.37 187.5 20070325 64500.00 65000.00 199.0 77.90 15.99 0 11.24 -6.79 1168 2071 9.16 3.54 13 51 182.10 81.60 29 0.16 201.1 20070325 64500.00 65000.00 213.4 77.89 15.99 0 11.27 11.37 1148 2218 9.19 3.90 13 56 182.10 81.60 44 0.00 215.7 20070325 64500.00 65000.00 229.1 77.87 15.98 0 11.26 19.51 1173 2314 9.19 4.18 13 58 182.10 81.60 58 0.00 231.5 20070325 64500.00 65000.00 245.9 77.85 15.98 0 11.27 5.33 1219 2532 9.22 4.57 14 64 182.10 81.60 67 0.00 248.4 20070325 64500.00 65000.00 263.0 77.83 15.98 0 11.25 16.59 1186 2644 9.22 4.80 13 68 182.10 81.60 79 0.00 265.7 20070325 64500.00 65000.00 281.6 77.81 15.97 0 11.18 18.16 1258 2551 9.20 5.78 16 76 182.10 81.60 89 0.00 284.5 20070325 64500.00 65000.00 301.2 77.79 15.97 0 11.15 26.19 1259 2534 9.20 6.32 17 80 182.10 81.60 100 0.00 304.3 20070325 64500.00 65000.00 321.6 77.76 15.97 0 11.08 22.10 1379 2633 9.21 7.93 23 101 182.10 81.60 100 0.00 324.9 20070325 64500.00 65000.00 343.1 77.74 15.96 0 11.03 43.70 1379 2726 9.23 9.16 27 121 182.10 81.60 100 0.00 346.7 20070325 64500.00 65000.00 365.7 77.72 15.96 0 11.01 17.86 1376 2892 9.23 9.99 28 138 182.10 81.60 100 0.00 369.5 20070325 64500.00 65000.00 390.2 77.69 15.95 0 10.94 37.09 1391 2884 9.40 17.53 50 240 182.10 81.60 100 0.00 394.2 20070325 64500.00 65000.00 411.8 77.67 15.95 0 10.91 35.36 1465 3007 9.41 20.02 58 274 182.10 81.60 100 0.00 416.0 20070325 64500.00 65000.00 437.8 77.64 15.95 0 10.82 35.83 1665 3051 9.55 36.47 121 503 182.10 81.60 100 0.00 442.2 20070325 64500.00 65000.00 466.5 77.61 15.94 0 10.81 60.79 1614 3306 9.74 56.96 195 894 182.10 81.60 100 0.00 471.2 20070325 65000.00 65500.00 77.4 78.05 16.02 0 8.40 120.39 214 214 6.40 8.12 0 0 182.10 81.60 0 5.19 78.3 20070325 65000.00 65500.00 80.8 78.05 16.01 0 9.01 -119.45 212 212 7.50 24.68 0 0 182.10 81.60 0 4.94 81.7 20070325 65000.00 65500.00 84.5 78.04 16.01 0 9.19 86.59 210 210 8.43 78.27 0 0 182.10 81.60 0 4.69 85.4 20070325 65000.00 65500.00 89.2 78.04 16.01 0 9.97 14.52 203 203 8.38 8.55 0 0 182.10 81.60 0 4.39 90.1 20070325 65000.00 65500.00 93.2 78.03 16.01 0 10.21 20.40 783 783 8.46 8.33 23 23 182.10 81.60 0 4.68 94.2 20070325 65000.00 65500.00 97.1 78.03 16.01 0 10.88 7.69 32 260 10.85 5.78 35 584 182.10 81.60 0 3.82 98.2 20070325 65000.00 65500.00 101.0 78.02 16.01 0 10.51 10.66 141 214 9.90 6.15 46 164 182.10 81.60 0 3.53 102.1 20070325 65000.00 65500.00 104.7 78.02 16.01 0 10.61 6.06 221 250 9.33 4.50 18 48 182.10 81.60 1 3.22 105.9 20070325 65000.00 65500.00 109.1 78.01 16.01 0 10.69 2.91 330 284 9.07 3.87 13 27 182.10 81.60 0 2.86 110.2 20070325 65000.00 65500.00 113.6 78.00 16.01 0 10.75 11.09 439 377 9.02 4.23 13 27 182.10 81.60 0 2.53 114.8 20070325 65000.00 65500.00 118.9 78.00 16.01 0 10.77 -1.60 481 416 8.98 3.74 12 25 182.10 81.60 1 2.20 120.1 20070325 65000.00 65500.00 125.5 77.99 16.01 0 10.79 -4.72 527 475 8.90 3.32 10 22 182.10 81.60 0 1.85 126.8 20070325 65000.00 65500.00 133.4 77.98 16.00 0 10.88 22.77 595 541 8.93 3.11 10 22 182.10 81.60 2 1.54 134.8 20070325 65000.00 65500.00 141.9 77.97 16.00 0 10.92 12.02 636 632 8.93 2.95 9 22 182.10 81.60 2 1.27 143.4 20070325 65000.00 65500.00 151.2 77.96 16.00 0 10.95 -5.74 708 769 8.96 3.21 10 25 182.10 81.60 4 1.03 152.9 20070325 65000.00 65500.00 161.7 77.95 16.00 0 10.99 -10.47 793 977 9.01 3.54 11 33 182.10 81.60 10 0.81 163.4 20070325 65000.00 65500.00 173.3 77.93 16.00 0 11.05 -7.59 827 1233 9.04 3.53 11 37 182.10 81.60 21 0.58 175.2 20070325 65000.00 65500.00 185.7 77.92 15.99 0 11.12 0.45 901 1591 9.10 3.70 11 45 182.10 81.60 29 0.37 187.6 20070325 65000.00 65500.00 199.1 77.90 15.99 0 11.14 -11.03 999 1943 9.10 3.73 12 52 182.10 81.60 30 0.16 201.2 20070325 65000.00 65500.00 213.4 77.89 15.99 0 11.19 -5.91 991 2100 9.14 3.94 12 54 182.10 81.60 45 0.00 215.6 20070325 65000.00 65500.00 229.1 77.87 15.98 0 11.21 -3.21 1020 2325 9.14 4.02 11 57 182.10 81.60 58 0.00 231.5 20070325 65000.00 65500.00 245.9 77.85 15.98 0 11.23 -9.14 1054 2490 9.16 4.08 11 58 182.10 81.60 68 0.00 248.5 20070325 65000.00 65500.00 262.9 77.83 15.98 0 11.21 1.45 1069 2565 9.17 4.50 12 64 182.10 81.60 80 0.00 265.6 20070325 65000.00 65500.00 281.5 77.81 15.97 0 11.20 4.98 1050 2614 9.17 4.47 11 66 182.10 81.60 89 0.00 284.5 20070325 65000.00 65500.00 301.2 77.79 15.97 0 11.14 -10.88 1106 2566 9.17 5.49 14 75 182.10 81.60 100 0.00 304.3 20070325 65000.00 65500.00 321.6 77.76 15.97 0 11.10 5.59 1108 2729 9.18 5.99 15 87 182.10 81.60 100 0.00 324.9 20070325 65000.00 65500.00 343.0 77.74 15.96 0 11.05 19.14 1168 2820 9.19 7.29 19 107 182.10 81.60 100 0.00 346.6 20070325 65000.00 65500.00 365.8 77.72 15.96 0 11.00 4.71 1193 2846 9.20 8.69 23 126 182.10 81.60 100 0.00 369.6 20070325 65000.00 65500.00 390.2 77.69 15.95 0 10.91 34.27 1344 2791 9.39 17.98 50 241 182.10 81.60 100 0.00 394.2 20070325 65000.00 65500.00 412.0 77.67 15.95 0 10.90 15.37 1235 3105 9.39 17.05 46 267 182.10 81.60 100 0.00 416.2 20070325 65000.00 65500.00 437.8 77.64 15.95 0 10.82 20.80 1429 3051 9.54 32.10 96 469 182.10 81.60 100 0.00 442.3 20070325 65000.00 65500.00 466.6 77.61 15.94 0 10.79 55.47 1303 3392 9.74 53.26 162 934 182.10 81.60 100 0.00 471.4 20070325 65500.00 70000.00 77.3 78.05 16.02 0 8.14 -828.45 214 214 6.14 11.54 0 0 182.10 81.60 0 5.19 78.2 20070325 65500.00 70000.00 80.9 78.05 16.01 0 8.84 -287.66 212 212 8.68 269.74 0 0 182.10 81.60 0 4.94 81.8 20070325 65500.00 70000.00 84.7 78.04 16.01 0 9.32 -60.26 210 210 8.25 40.22 0 0 182.10 81.60 0 4.69 85.6 20070325 65500.00 70000.00 89.1 78.04 16.01 0 9.91 11.15 203 203 8.27 8.93 0 0 182.10 81.60 0 4.39 90.0 20070325 65500.00 70000.00 93.2 78.03 16.01 0 10.13 11.41 333 333 8.97 6.74 206 206 182.10 81.60 0 4.50 94.2 20070325 65500.00 70000.00 97.3 78.03 16.01 3 9.97 -1.20 397 4 8.28 4.81 21 4 182.10 81.60 0 3.82 98.3 20070325 65500.00 70000.00 100.9 78.02 16.01 0 10.60 0.43 131 267 9.87 5.25 32 147 182.10 81.60 0 3.53 102.0 20070325 65500.00 70000.00 104.7 78.02 16.01 0 10.66 -20.82 189 300 9.35 4.15 14 49 182.10 81.60 0 3.22 105.8 20070325 65500.00 70000.00 109.1 78.01 16.01 0 10.71 -10.59 318 333 9.07 3.53 12 28 182.10 81.60 1 2.86 110.3 20070325 65500.00 70000.00 113.6 78.01 16.01 0 10.77 -6.70 420 383 9.01 3.35 12 26 182.10 81.60 0 2.53 114.8 20070325 65500.00 70000.00 118.9 78.00 16.01 0 10.76 -5.37 451 444 8.95 3.45 11 25 182.10 81.60 1 2.20 120.1 20070325 65500.00 70000.00 125.5 77.99 16.01 0 10.75 5.79 559 482 8.86 3.23 11 23 182.10 81.60 0 1.85 126.8 20070325 65500.00 70000.00 133.4 77.98 16.00 0 10.82 2.82 641 522 8.90 3.23 12 24 182.10 81.60 2 1.54 134.8 20070325 65500.00 70000.00 141.9 77.97 16.00 0 10.85 -2.37 718 619 8.89 3.18 12 25 182.10 81.60 2 1.27 143.4 20070325 65500.00 70000.00 151.2 77.96 16.00 0 10.91 -1.10 821 814 8.93 3.30 13 30 182.10 81.60 4 1.03 152.8 20070325 65500.00 70000.00 161.5 77.95 16.00 0 11.00 -2.57 876 1099 8.99 3.28 12 34 182.10 81.60 11 0.81 163.2 20070325 65500.00 70000.00 173.2 77.93 16.00 0 11.08 12.43 946 1331 9.05 3.36 12 38 182.10 81.60 22 0.58 175.1 20070325 65500.00 70000.00 185.6 77.92 15.99 0 11.18 3.85 962 1695 9.13 3.36 11 45 182.10 81.60 29 0.37 187.6 20070325 65500.00 70000.00 199.0 77.90 15.99 0 11.27 -15.84 1079 2134 9.15 3.08 11 48 182.10 81.60 30 0.16 201.1 20070325 65500.00 70000.00 213.4 77.89 15.99 0 11.31 -15.39 1126 2310 9.19 3.46 11 51 182.10 81.60 46 0.00 215.7 20070325 65500.00 70000.00 229.2 77.87 15.98 0 11.36 -10.66 1100 2600 9.20 3.23 10 51 182.10 81.60 58 0.00 231.6 20070325 65500.00 70000.00 245.9 77.85 15.98 0 11.34 8.48 1173 2701 9.23 3.79 11 57 182.10 81.60 69 0.00 248.4 20070325 65500.00 70000.00 263.0 77.83 15.98 0 11.30 -4.64 1206 2693 9.23 4.37 13 64 182.10 81.60 81 0.00 265.7 20070325 65500.00 70000.00 281.5 77.81 15.97 0 11.25 18.07 1197 2709 9.22 4.82 13 68 182.10 81.60 89 0.00 284.5 20070325 65500.00 70000.00 301.3 77.79 15.97 0 11.19 34.54 1191 2689 9.21 5.56 15 76 182.10 81.60 100 0.00 304.4 20070325 65500.00 70000.00 321.6 77.76 15.97 0 11.14 30.90 1208 2866 9.22 6.24 17 94 182.10 81.60 100 0.00 325.0 20070325 65500.00 70000.00 343.2 77.74 15.96 0 11.07 42.94 1312 2873 9.22 7.95 22 111 182.10 81.60 100 0.00 346.7 20070325 65500.00 70000.00 365.9 77.72 15.96 0 11.00 66.08 1306 3041 9.24 9.75 27 146 182.10 81.60 100 0.00 369.6 20070325 65500.00 70000.00 390.1 77.69 15.95 0 10.94 99.84 1450 2956 9.40 17.74 52 245 182.10 81.60 100 0.00 394.1 20070325 65500.00 70000.00 411.8 77.67 15.95 0 10.91 72.66 1392 3223 9.40 19.09 54 288 182.10 81.60 100 0.00 416.0 20070325 65500.00 70000.00 437.9 77.64 15.95 0 10.85 85.42 1301 3225 9.55 29.43 82 467 182.10 81.60 100 0.00 442.3 20070325 65500.00 70000.00 466.7 77.61 15.94 0 10.78 88.32 1677 3163 9.72 59.82 210 887 182.10 81.60 100 0.00 471.4 20070325 70000.00 70500.00 77.3 78.05 16.02 0 8.48 -163.21 214 214 6.48 8.16 0 0 182.10 81.60 0 5.19 78.1 20070325 70000.00 70500.00 80.9 78.05 16.01 0 9.06 -33.60 212 212 8.83 110.02 0 0 182.10 81.60 0 4.94 81.8 20070325 70000.00 70500.00 84.6 78.04 16.01 0 9.30 64.20 210 210 8.29 43.59 0 0 182.10 81.60 0 4.69 85.5 20070325 70000.00 70500.00 89.1 78.04 16.01 0 9.92 11.11 203 203 8.29 9.15 0 0 182.10 81.60 0 4.39 90.1 20070325 70000.00 70500.00 93.2 78.03 16.01 0 10.10 22.12 119 119 8.75 7.58 50 50 182.10 81.60 0 3.73 94.2 20070325 70000.00 70500.00 97.2 78.03 16.01 0 10.25 10.41 254 232 9.81 6.73 121 299 182.10 81.60 0 3.82 98.2 20070325 70000.00 70500.00 100.9 78.02 16.01 0 10.31 7.90 415 246 9.36 8.21 75 126 182.10 81.60 0 3.53 102.0 20070325 70000.00 70500.00 104.6 78.02 16.01 0 10.50 5.96 386 336 9.17 5.85 30 62 182.10 81.60 0 3.22 105.7 20070325 70000.00 70500.00 109.1 78.01 16.01 0 10.64 2.27 440 407 9.08 5.00 20 44 182.10 81.60 0 2.86 110.3 20070325 70000.00 70500.00 113.6 78.01 16.01 0 10.63 -1.35 604 407 9.02 5.22 24 42 182.10 81.60 1 2.53 114.8 20070325 70000.00 70500.00 118.8 78.00 16.01 0 10.71 -1.11 634 476 8.97 4.48 18 35 182.10 81.60 1 2.20 120.1 20070325 70000.00 70500.00 125.6 77.99 16.01 0 10.71 5.25 980 469 8.90 4.20 26 35 182.10 81.60 1 1.85 126.9 20070325 70000.00 70500.00 133.4 77.98 16.00 0 10.79 1.76 1134 498 8.93 4.13 28 35 182.10 81.60 2 1.54 134.8 20070325 70000.00 70500.00 141.9 77.97 16.00 0 10.87 -3.58 1188 639 8.93 3.84 23 33 182.10 81.60 2 1.27 143.4 20070325 70000.00 70500.00 151.1 77.96 16.00 0 10.92 -2.83 1253 815 8.94 3.94 22 37 182.10 81.60 4 1.03 152.7 20070325 70000.00 70500.00 161.5 77.95 16.00 0 10.99 -18.59 1220 1074 8.99 4.14 19 40 182.10 81.60 11 0.81 163.2 20070325 70000.00 70500.00 173.4 77.93 16.00 0 11.04 -12.41 1267 1349 9.05 4.47 20 49 182.10 81.60 22 0.58 175.2 20070325 70000.00 70500.00 185.6 77.92 15.99 0 11.08 -5.99 1245 1540 9.12 4.87 20 57 182.10 81.60 30 0.37 187.6 20070325 70000.00 70500.00 199.0 77.90 15.99 0 11.14 -3.14 1357 1931 9.16 4.86 20 64 182.10 81.60 31 0.16 201.1 20070325 70000.00 70500.00 213.5 77.89 15.99 0 11.17 -9.56 1329 2069 9.20 5.37 20 70 182.10 81.60 46 0.00 215.7 20070325 70000.00 70500.00 229.1 77.87 15.98 0 11.19 -0.90 1354 2205 9.20 5.58 19 70 182.10 81.60 60 0.00 231.5 20070325 70000.00 70500.00 245.9 77.85 15.98 0 11.21 -12.71 1423 2406 9.23 5.96 20 76 182.10 81.60 69 0.00 248.4 20070325 70000.00 70500.00 263.0 77.83 15.98 0 11.20 -1.44 1503 2449 9.23 6.48 21 78 182.10 81.60 81 0.00 265.7 20070325 70000.00 70500.00 281.5 77.81 15.97 0 11.18 -3.74 1535 2495 9.24 7.03 23 84 182.10 81.60 89 0.00 284.4 20070325 70000.00 70500.00 301.2 77.79 15.97 0 11.14 6.77 1592 2491 9.24 8.07 26 93 182.10 81.60 100 0.00 304.3 20070325 70000.00 70500.00 321.5 77.76 15.97 0 11.12 31.19 1570 2660 9.25 8.49 27 106 182.10 81.60 100 0.00 324.8 20070325 70000.00 70500.00 343.1 77.74 15.96 0 11.04 44.93 1706 2615 9.27 11.52 38 135 182.10 81.60 100 0.00 346.7 20070325 70000.00 70500.00 365.9 77.72 15.96 0 11.03 33.15 1776 2768 9.31 13.32 45 162 182.10 81.60 100 0.00 369.6 20070325 70000.00 70500.00 390.0 77.69 15.95 0 10.96 56.93 1790 2734 9.47 21.97 76 269 182.10 81.60 100 0.00 394.0 20070325 70000.00 70500.00 412.1 77.67 15.95 0 10.91 152.91 1740 2879 9.48 24.96 86 324 182.10 81.60 100 0.00 416.3 20070325 70000.00 70500.00 437.8 77.64 15.95 0 10.82 108.69 1998 2583 9.60 44.31 170 511 182.10 81.60 100 0.00 442.3 20070325 70000.00 70500.00 466.4 77.61 15.94 0 10.85 105.06 1669 2888 9.77 56.32 197 767 182.10 81.60 100 0.00 471.1 20070325 70500.00 71000.00 77.2 78.05 16.02 0 8.90 -72.87 214 214 8.89 36.86 0 0 182.10 81.60 0 5.18 78.1 20070325 70500.00 71000.00 80.9 78.05 16.01 0 8.60 164.69 212 212 7.10 25.72 0 0 182.10 81.60 0 4.94 81.8 20070325 70500.00 71000.00 84.7 78.04 16.01 0 9.11 -18.71 209 209 8.28 73.83 0 0 182.10 81.60 0 4.69 85.6 20070325 70500.00 71000.00 89.1 78.04 16.01 0 9.86 -16.94 203 203 8.26 9.87 0 0 182.10 81.60 0 4.39 90.0 20070325 70500.00 71000.00 93.2 78.03 16.01 0 10.06 -5.31 106 106 8.78 6.89 74 74 182.10 81.60 0 3.96 94.2 20070325 70500.00 71000.00 97.3 78.03 16.01 0 10.88 4.69 47 290 10.81 4.39 46 601 182.10 81.60 0 3.82 98.3 20070325 70500.00 71000.00 101.0 78.02 16.01 0 10.58 -4.64 247 269 9.51 4.51 31 82 182.10 81.60 0 3.53 102.0 20070325 70500.00 71000.00 104.7 78.02 16.01 0 10.72 -12.77 245 303 9.25 3.29 12 35 182.10 81.60 0 3.22 105.8 20070325 70500.00 71000.00 109.1 78.01 16.01 0 10.77 -6.06 346 360 9.06 3.26 10 25 182.10 81.60 0 2.86 110.3 20070325 70500.00 71000.00 113.6 78.01 16.01 0 10.75 -8.26 440 367 9.01 3.39 13 26 182.10 81.60 0 2.53 114.8 20070325 70500.00 71000.00 118.8 78.00 16.01 0 10.74 -7.93 551 438 8.94 3.69 14 27 182.10 81.60 0 2.20 120.1 20070325 70500.00 71000.00 125.5 77.99 16.01 0 10.75 6.42 759 484 8.86 3.45 16 26 182.10 81.60 1 1.85 126.8 20070325 70500.00 71000.00 133.4 77.98 16.00 0 10.85 16.05 900 539 8.89 3.40 17 27 182.10 81.60 2 1.54 134.8 20070325 70500.00 71000.00 141.9 77.97 16.00 0 10.91 13.62 958 680 8.91 3.21 15 27 182.10 81.60 2 1.27 143.4 20070325 70500.00 71000.00 151.1 77.96 16.00 0 10.95 0.02 1005 824 8.91 3.17 15 29 182.10 81.60 5 1.03 152.7 20070325 70500.00 71000.00 161.5 77.95 16.00 0 10.98 7.64 1125 1046 8.96 3.71 17 37 182.10 81.60 11 0.81 163.2 20070325 70500.00 71000.00 173.4 77.93 16.00 0 11.07 -0.38 1056 1366 9.03 3.64 14 41 182.10 81.60 22 0.58 175.2 20070325 70500.00 71000.00 185.6 77.92 15.99 0 11.12 5.95 1148 1633 9.09 4.18 16 50 182.10 81.60 31 0.37 187.5 20070325 70500.00 71000.00 199.0 77.90 15.99 0 11.14 -9.87 1213 1931 9.11 4.31 16 56 182.10 81.60 31 0.17 201.1 20070325 70500.00 71000.00 213.5 77.89 15.99 0 11.15 -3.37 1174 1953 9.13 4.86 16 60 182.10 81.60 47 0.00 215.7 20070325 70500.00 71000.00 229.2 77.87 15.98 0 11.15 -9.82 1158 2101 9.14 5.05 15 61 182.10 81.60 60 0.00 231.5 20070325 70500.00 71000.00 245.9 77.85 15.98 0 11.16 -23.33 1254 2278 9.17 5.60 17 69 182.10 81.60 70 0.00 248.4 20070325 70500.00 71000.00 262.9 77.83 15.98 0 11.16 8.13 1319 2425 9.18 5.91 18 75 182.10 81.60 81 0.00 265.6 20070325 70500.00 71000.00 281.5 77.81 15.97 0 11.14 -11.35 1346 2462 9.18 6.44 19 79 182.10 81.60 89 0.00 284.4 20070325 70500.00 71000.00 301.2 77.79 15.97 0 11.10 -2.61 1375 2447 9.19 7.19 21 86 182.10 81.60 100 0.00 304.4 20070325 70500.00 71000.00 321.6 77.76 15.97 0 11.09 -7.51 1454 2684 9.20 7.78 23 98 182.10 81.60 100 0.00 324.9 20070325 70500.00 71000.00 343.1 77.74 15.96 0 11.04 -2.95 1475 2693 9.21 9.18 27 115 182.10 81.60 100 0.00 346.6 20070325 70500.00 71000.00 365.7 77.72 15.96 0 10.99 28.33 1556 2793 9.24 11.67 35 146 182.10 81.60 100 0.00 369.5 20070325 70500.00 71000.00 390.1 77.69 15.95 0 10.95 0.24 1537 2948 9.42 18.60 58 255 182.10 81.60 100 0.00 394.1 20070325 70500.00 71000.00 412.0 77.67 15.95 0 10.88 89.82 1737 2828 9.41 24.15 81 301 182.10 81.60 100 0.00 416.2 20070325 70500.00 71000.00 438.0 77.64 15.95 0 10.82 105.99 1860 2991 9.56 39.86 143 524 182.10 81.60 100 0.00 442.4 20070325 70500.00 71000.00 466.8 77.61 15.94 0 10.73 35.45 1997 2592 9.71 68.63 286 852 182.10 81.60 100 0.00 471.5 20070325 71000.00 71500.00 77.3 78.05 16.02 0 9.33 19.20 214 214 6.83 2.24 0 0 182.10 81.60 0 5.18 78.1 20070325 71000.00 71500.00 80.9 78.05 16.01 0 8.87 156.97 212 212 8.23 180.59 0 0 182.10 81.60 0 4.94 81.8 20070325 71000.00 71500.00 84.6 78.04 16.01 0 9.31 -16.20 209 209 8.29 45.46 0 0 182.10 81.60 0 4.69 85.5 20070325 71000.00 71500.00 89.1 78.04 16.01 0 9.96 -1.53 203 203 8.31 8.60 0 0 182.10 81.60 0 4.39 90.1 20070325 71000.00 71500.00 93.1 78.03 16.01 0 10.18 -2.17 287 287 9.10 7.01 235 235 182.10 81.60 0 4.36 94.1 20070325 71000.00 71500.00 97.3 78.03 16.01 0 10.45 22.77 146 220 10.17 4.76 91 336 182.10 81.60 0 3.82 98.4 20070325 71000.00 71500.00 100.9 78.02 16.01 0 10.69 35.14 161 322 9.78 5.39 27 118 182.10 81.60 0 3.53 102.0 20070325 71000.00 71500.00 104.6 78.02 16.01 0 10.80 5.63 239 339 9.31 3.44 12 38 182.10 81.60 0 3.22 105.8 20070325 71000.00 71500.00 109.1 78.01 16.01 0 10.86 -16.33 346 381 9.12 2.94 10 25 182.10 81.60 0 2.86 110.3 20070325 71000.00 71500.00 113.6 78.00 16.01 0 10.82 -19.74 437 418 9.05 3.41 12 26 182.10 81.60 0 2.53 114.8 20070325 71000.00 71500.00 118.8 78.00 16.01 0 10.71 -2.14 659 458 8.97 4.65 19 34 182.10 81.60 0 2.20 120.1 20070325 71000.00 71500.00 125.6 77.99 16.01 0 10.75 30.24 837 509 8.89 3.99 19 31 182.10 81.60 1 1.85 127.0 20070325 71000.00 71500.00 133.3 77.98 16.00 0 10.87 24.37 847 566 8.91 3.40 15 26 182.10 81.60 2 1.54 134.7 20070325 71000.00 71500.00 141.9 77.97 16.00 0 10.89 -0.40 996 674 8.92 3.59 17 30 182.10 81.60 2 1.27 143.4 20070325 71000.00 71500.00 151.2 77.96 16.00 0 10.93 -5.80 1135 837 8.95 3.71 18 34 182.10 81.60 5 1.03 152.8 20070325 71000.00 71500.00 161.5 77.95 16.00 0 10.99 15.94 1140 1078 8.99 4.01 17 39 182.10 81.60 12 0.81 163.3 20070325 71000.00 71500.00 173.3 77.93 16.00 0 11.06 7.96 1168 1357 9.05 4.24 17 45 182.10 81.60 23 0.58 175.1 20070325 71000.00 71500.00 185.6 77.92 15.99 0 11.11 10.02 1209 1602 9.11 4.64 18 53 182.10 81.60 31 0.37 187.5 20070325 71000.00 71500.00 199.0 77.90 15.99 0 11.17 -2.55 1282 2023 9.15 4.56 17 60 182.10 81.60 32 0.17 201.1 20070325 71000.00 71500.00 213.5 77.89 15.99 0 11.19 -4.97 1287 2142 9.18 5.04 17 64 182.10 81.60 48 0.00 215.8 20070325 71000.00 71500.00 229.2 77.87 15.98 0 11.19 5.88 1305 2226 9.18 5.20 17 66 182.10 81.60 60 0.00 231.6 20070325 71000.00 71500.00 245.8 77.85 15.98 0 11.19 7.22 1306 2471 9.20 5.68 17 73 182.10 81.60 70 0.00 248.4 20070325 71000.00 71500.00 263.0 77.83 15.98 0 11.16 -0.81 1433 2494 9.20 6.73 21 82 182.10 81.60 81 0.00 265.7 20070325 71000.00 71500.00 281.5 77.81 15.97 0 11.16 7.08 1353 2656 9.20 6.53 19 84 182.10 81.60 89 0.00 284.5 20070325 71000.00 71500.00 301.2 77.79 15.97 0 11.11 13.90 1405 2617 9.20 7.39 21 92 182.10 81.60 100 0.00 304.3 20070325 71000.00 71500.00 321.6 77.76 15.97 0 11.08 20.78 1510 2729 9.21 8.35 25 106 182.10 81.60 100 0.00 325.0 20070325 71000.00 71500.00 343.1 77.74 15.96 0 11.03 51.37 1545 2873 9.23 9.92 30 130 182.10 81.60 100 0.00 346.6 20070325 71000.00 71500.00 365.8 77.72 15.96 0 11.00 71.58 1476 3008 9.25 10.93 32 151 182.10 81.60 100 0.00 369.5 20070325 71000.00 71500.00 390.2 77.69 15.95 0 10.91 61.42 1612 3023 9.42 21.29 66 285 182.10 81.60 100 0.00 394.2 20070325 71000.00 71500.00 411.6 77.67 15.95 0 10.89 150.53 1468 2920 9.44 23.01 68 310 182.10 81.60 100 0.00 415.7 20070325 71000.00 71500.00 438.0 77.64 15.95 0 10.82 70.41 1421 3260 9.57 35.42 104 544 182.10 81.60 100 0.00 442.4 20070325 71000.00 71500.00 466.7 77.61 15.94 0 10.71 -75.48 1632 2970 9.74 70.55 250 1017 182.10 81.60 100 0.00 471.4 20070325 71500.00 72000.00 77.3 78.05 16.02 0 8.63 120.62 214 214 7.63 81.30 0 0 182.10 81.60 0 5.18 78.1 20070325 71500.00 72000.00 80.9 78.05 16.01 0 9.11 -10.78 212 212 8.86 98.12 0 0 182.10 81.60 0 4.94 81.8 20070325 71500.00 72000.00 84.7 78.04 16.01 0 9.36 26.01 209 209 8.34 41.69 0 0 182.10 81.60 0 4.69 85.6 20070325 71500.00 72000.00 89.1 78.04 16.01 0 9.95 -1.67 203 203 8.36 9.50 0 0 182.10 81.60 0 4.39 90.1 20070325 71500.00 72000.00 93.2 78.03 16.01 0 10.15 -17.50 86 86 8.75 7.48 41 41 182.10 81.60 0 3.57 94.2 20070325 71500.00 72000.00 97.2 78.03 16.01 0 10.23 0.11 441 4 8.33 3.37 15 2 182.10 81.60 0 3.82 98.2 20070325 71500.00 72000.00 100.9 78.02 16.01 0 10.76 -3.41 234 186 9.65 2.49 26 56 182.10 81.60 0 3.53 102.0 20070325 71500.00 72000.00 104.7 78.02 16.01 0 10.98 -11.19 223 248 9.37 1.91 9 22 182.10 81.60 0 3.22 105.8 20070325 71500.00 72000.00 109.1 78.01 16.01 0 10.97 -9.27 358 311 9.12 2.19 8 17 182.10 81.60 0 2.86 110.3 20070325 71500.00 72000.00 113.7 78.00 16.01 0 10.94 -7.16 417 380 9.07 2.68 9 19 182.10 81.60 0 2.53 114.9 20070325 71500.00 72000.00 118.9 78.00 16.01 0 10.89 4.84 508 459 9.02 3.20 10 23 182.10 81.60 0 2.20 120.1 20070325 71500.00 72000.00 125.6 77.99 16.01 0 10.89 30.15 636 478 8.94 2.90 11 21 182.10 81.60 1 1.85 126.9 20070325 71500.00 72000.00 133.3 77.98 16.00 0 10.97 7.35 689 564 8.96 2.89 10 21 182.10 81.60 1 1.54 134.7 20070325 71500.00 72000.00 141.9 77.97 16.00 0 10.99 0.40 802 659 8.96 2.95 12 24 182.10 81.60 2 1.27 143.4 20070325 71500.00 72000.00 151.1 77.96 16.00 0 11.01 0.27 886 818 8.97 3.17 12 27 182.10 81.60 5 1.03 152.7 20070325 71500.00 72000.00 161.6 77.95 16.00 0 11.04 -5.93 967 1011 9.02 3.49 14 34 182.10 81.60 12 0.81 163.3 20070325 71500.00 72000.00 173.3 77.93 16.00 0 11.09 -1.88 973 1237 9.07 3.79 13 39 182.10 81.60 23 0.58 175.1 20070325 71500.00 72000.00 185.6 77.92 15.99 0 11.11 -8.31 1064 1536 9.14 4.65 16 53 182.10 81.60 31 0.37 187.6 20070325 71500.00 72000.00 198.9 77.90 15.99 0 11.14 -4.01 1159 1901 9.16 4.84 17 62 182.10 81.60 32 0.17 201.0 20070325 71500.00 72000.00 213.5 77.89 15.99 0 11.13 -2.97 1135 2043 9.20 5.81 18 73 182.10 81.60 48 0.00 215.7 20070325 71500.00 72000.00 229.1 77.87 15.98 0 11.14 -15.50 1180 2094 9.19 5.90 18 71 182.10 81.60 61 0.00 231.5 20070325 71500.00 72000.00 245.9 77.85 15.98 0 11.14 -25.94 1213 2332 9.20 6.18 18 79 182.10 81.60 70 0.00 248.4 20070325 71500.00 72000.00 263.1 77.83 15.98 0 11.15 -9.78 1163 2414 9.21 6.04 16 77 182.10 81.60 81 0.00 265.8 20070325 71500.00 72000.00 281.6 77.81 15.97 0 11.12 0.52 1235 2493 9.22 6.61 19 87 182.10 81.60 89 0.00 284.5 20070325 71500.00 72000.00 301.2 77.79 15.97 0 11.09 -7.16 1264 2469 9.20 7.16 20 89 182.10 81.60 100 0.00 304.3 20070325 71500.00 72000.00 321.6 77.76 15.97 0 11.07 -10.32 1228 2693 9.20 7.57 20 101 182.10 81.60 100 0.00 324.9 20070325 71500.00 72000.00 343.1 77.74 15.96 0 11.03 3.50 1347 2689 9.22 9.07 26 119 182.10 81.60 100 0.00 346.6 20070325 71500.00 72000.00 365.9 77.72 15.96 0 10.99 18.50 1323 2660 9.24 10.60 30 137 182.10 81.60 100 0.00 369.6 20070325 71500.00 72000.00 390.0 77.69 15.95 0 10.93 37.28 1387 2730 9.42 18.84 54 248 182.10 81.60 100 0.00 394.0 20070325 71500.00 72000.00 412.0 77.67 15.95 0 10.87 25.99 1452 2884 9.44 22.67 68 311 182.10 81.60 100 0.00 416.2 20070325 71500.00 72000.00 438.2 77.64 15.95 0 10.82 67.38 1434 2973 9.57 35.25 104 492 182.10 81.60 100 0.00 442.6 20070325 71500.00 72000.00 466.9 77.61 15.94 0 10.68 2.37 1756 2680 9.72 73.02 285 984 182.10 81.60 100 0.00 471.6 20070325 72000.00 72500.00 77.3 78.05 16.02 0 7.51 307.92 214 214 7.01 273.69 0 0 182.10 81.60 0 5.18 78.2 20070325 72000.00 72500.00 80.7 78.05 16.01 0 8.60 247.81 212 212 7.60 84.44 0 0 182.10 81.60 0 4.94 81.5 20070325 72000.00 72500.00 84.9 78.04 16.01 0 9.38 132.31 209 209 8.66 68.83 0 0 182.10 81.60 0 4.69 85.8 20070325 72000.00 72500.00 89.2 78.04 16.01 0 9.95 51.37 203 203 8.65 15.23 0 0 182.10 81.60 0 4.39 90.2 20070325 72000.00 72500.00 93.6 78.03 16.01 0 10.29 12.00 238 238 9.15 11.22 155 155 182.10 81.60 0 4.15 94.6 20070325 72000.00 72500.00 97.3 78.03 16.01 0 11.42 19.06 18 256 11.14 3.64 11 330 182.10 81.60 0 3.82 98.4 20070325 72000.00 72500.00 101.0 78.02 16.01 0 11.04 6.85 129 224 10.14 3.68 23 89 182.10 81.60 0 3.53 102.1 20070325 72000.00 72500.00 104.6 78.02 16.01 0 11.05 -11.87 208 236 9.52 2.60 10 26 182.10 81.60 0 3.22 105.7 20070325 72000.00 72500.00 109.0 78.01 16.01 0 11.05 -7.02 322 322 9.21 2.88 8 17 182.10 81.60 0 2.86 110.2 20070325 72000.00 72500.00 113.5 78.01 16.01 0 11.05 7.53 400 389 9.18 3.64 9 20 182.10 81.60 0 2.53 114.7 20070325 72000.00 72500.00 118.9 78.00 16.01 0 10.99 -2.11 489 415 9.14 3.47 10 21 182.10 81.60 0 2.20 120.2 20070325 72000.00 72500.00 125.7 77.99 16.01 0 10.99 4.24 567 454 9.05 3.42 10 19 182.10 81.60 1 1.85 127.0 20070325 72000.00 72500.00 133.4 77.98 16.00 0 11.01 22.77 660 532 9.13 3.96 11 23 182.10 81.60 1 1.54 134.9 20070325 72000.00 72500.00 141.7 77.97 16.00 0 11.03 12.64 746 637 9.14 4.14 12 27 182.10 81.60 2 1.27 143.2 20070325 72000.00 72500.00 151.1 77.96 16.00 0 11.02 -3.97 809 732 9.19 5.09 15 34 182.10 81.60 5 1.03 152.7 20070325 72000.00 72500.00 161.6 77.95 16.00 0 11.08 3.62 881 1009 9.22 4.84 16 44 182.10 81.60 12 0.81 163.3 20070325 72000.00 72500.00 173.5 77.93 16.00 0 11.13 -8.98 927 1316 9.21 4.49 15 48 182.10 81.60 23 0.58 175.4 20070325 72000.00 72500.00 185.7 77.92 15.99 0 11.16 -19.22 1016 1652 9.26 5.02 17 61 182.10 81.60 33 0.37 187.7 20070325 72000.00 72500.00 199.2 77.90 15.99 0 11.17 1.06 1068 1977 9.19 4.59 15 62 182.10 81.60 33 0.17 201.3 20070325 72000.00 72500.00 213.5 77.89 15.99 0 11.18 1.65 1089 2130 9.18 4.75 14 63 182.10 81.60 48 0.00 215.7 20070325 72000.00 72500.00 229.3 77.87 15.98 0 11.22 6.46 1112 2307 9.18 4.38 13 60 182.10 81.60 62 0.00 231.7 20070325 72000.00 72500.00 245.9 77.85 15.98 0 11.25 -14.84 1108 2524 9.18 4.15 12 60 182.10 81.60 71 0.00 248.4 20070325 72000.00 72500.00 262.9 77.83 15.98 0 11.23 4.78 1143 2590 9.18 4.53 12 62 182.10 81.60 81 0.00 265.7 20070325 72000.00 72500.00 281.6 77.81 15.97 0 11.21 8.18 1130 2646 9.18 4.72 12 67 182.10 81.60 89 0.00 284.5 20070325 72000.00 72500.00 301.1 77.79 15.97 0 11.17 -0.78 1145 2609 9.18 5.21 14 72 182.10 81.60 100 0.00 304.3 20070325 72000.00 72500.00 321.6 77.76 15.97 0 11.11 -4.12 1203 2719 9.19 6.29 17 87 182.10 81.60 100 0.00 324.9 20070325 72000.00 72500.00 342.4 77.74 15.96 0 11.05 0.04 1243 2713 9.21 8.14 22 111 182.10 81.60 100 0.00 345.9 20070325 72000.00 72500.00 366.3 77.72 15.96 0 11.01 15.45 1255 2823 9.22 9.27 25 130 182.10 81.60 100 0.00 370.0 20070325 72000.00 72500.00 390.0 77.69 15.95 0 10.97 47.39 1242 2874 9.40 14.42 39 212 182.10 81.60 100 0.00 394.0 20070325 72000.00 72500.00 411.9 77.67 15.95 0 10.93 53.86 1326 3035 9.40 17.02 47 249 182.10 81.60 100 0.00 416.1 20070325 72000.00 72500.00 437.9 77.64 15.95 0 10.88 -0.55 1343 2974 9.53 27.49 78 396 182.10 81.60 100 0.00 442.3 20070325 72000.00 72500.00 466.6 77.61 15.94 0 10.79 127.89 1765 3715 9.74 62.44 226 1058 182.10 81.60 100 0.00 471.3 20070325 72500.00 73000.00 77.3 78.05 16.02 0 9.09 -18.10 214 214 8.56 31.09 0 0 182.10 81.60 0 5.18 78.1 20070325 72500.00 73000.00 80.9 78.05 16.01 0 9.03 -615.63 212 212 8.51 46.15 0 0 182.10 81.60 0 4.94 81.8 20070325 72500.00 73000.00 84.6 78.04 16.01 0 9.29 98.84 209 209 8.34 51.03 0 0 182.10 81.60 0 4.69 85.5 20070325 72500.00 73000.00 89.0 78.04 16.01 0 9.97 12.44 203 203 8.39 9.67 0 0 182.10 81.60 0 4.39 89.9 20070325 72500.00 73000.00 93.1 78.03 16.01 0 10.40 1.84 1779 1779 10.21 5.36 6439 6439 182.10 81.60 0 5.18 94.1 20070325 72500.00 73000.00 97.2 78.03 16.01 0 10.55 2.48 238 125 9.91 2.31 70 123 182.10 81.60 0 3.82 98.3 20070325 72500.00 73000.00 101.0 78.02 16.01 0 10.92 -2.47 179 202 9.78 1.88 18 50 182.10 81.60 0 3.53 102.1 20070325 72500.00 73000.00 104.7 78.02 16.01 0 10.99 -12.41 220 234 9.35 1.66 8 20 182.10 81.60 0 3.22 105.9 20070325 72500.00 73000.00 109.2 78.01 16.01 0 10.99 -9.96 309 308 9.14 2.02 7 16 182.10 81.60 0 2.86 110.3 20070325 72500.00 73000.00 113.6 78.01 16.01 0 10.98 -7.92 386 347 9.07 2.26 7 16 182.10 81.60 0 2.53 114.8 20070325 72500.00 73000.00 118.8 78.00 16.01 0 10.94 2.10 438 404 9.02 2.56 8 18 182.10 81.60 1 2.20 120.1 20070325 72500.00 73000.00 125.6 77.99 16.01 0 10.96 13.18 483 458 8.93 2.15 7 16 182.10 81.60 0 1.85 126.9 20070325 72500.00 73000.00 133.3 77.98 16.00 0 10.99 12.46 508 517 8.95 2.29 7 17 182.10 81.60 1 1.54 134.7 20070325 72500.00 73000.00 141.9 77.97 16.00 0 11.02 2.32 575 645 8.95 2.42 7 19 182.10 81.60 2 1.27 143.4 20070325 72500.00 73000.00 151.2 77.96 16.00 0 11.02 2.99 679 793 8.96 2.68 8 23 182.10 81.60 5 1.03 152.8 20070325 72500.00 73000.00 161.6 77.95 16.00 0 11.04 -11.84 753 1014 9.00 3.12 10 30 182.10 81.60 13 0.81 163.3 20070325 72500.00 73000.00 173.4 77.93 16.00 0 11.08 -4.29 767 1273 9.06 3.35 10 37 182.10 81.60 24 0.58 175.2 20070325 72500.00 73000.00 185.6 77.92 15.99 0 11.12 -4.45 803 1530 9.12 3.87 11 46 182.10 81.60 33 0.37 187.5 20070325 72500.00 73000.00 199.0 77.90 15.99 0 11.15 -9.70 918 1897 9.14 3.97 12 55 182.10 81.60 33 0.17 201.1 20070325 72500.00 73000.00 213.5 77.89 15.99 0 11.18 -1.04 929 2050 9.17 4.18 12 57 182.10 81.60 49 0.00 215.8 20070325 72500.00 73000.00 229.3 77.87 15.98 0 11.22 -10.72 957 2245 9.16 3.98 10 55 182.10 81.60 62 0.00 231.6 20070325 72500.00 73000.00 245.8 77.85 15.98 0 11.23 -24.49 973 2426 9.17 3.99 10 58 182.10 81.60 72 0.00 248.3 20070325 72500.00 73000.00 263.0 77.83 15.98 0 11.24 -4.35 965 2530 9.17 3.96 10 58 182.10 81.60 81 0.00 265.7 20070325 72500.00 73000.00 281.5 77.81 15.97 0 11.18 -16.11 1040 2460 9.17 4.81 12 65 182.10 81.60 89 0.00 284.4 20070325 72500.00 73000.00 301.1 77.79 15.97 0 11.14 -13.31 1007 2444 9.17 5.02 12 69 182.10 81.60 100 0.00 304.2 20070325 72500.00 73000.00 321.6 77.76 15.97 0 11.10 -12.17 1030 2630 9.18 5.72 14 85 182.10 81.60 100 0.00 324.9 20070325 72500.00 73000.00 343.1 77.74 15.96 0 11.04 -13.35 1084 2628 9.20 7.17 18 103 182.10 81.60 100 0.00 346.7 20070325 72500.00 73000.00 365.3 77.72 15.96 0 10.99 -12.03 1019 2669 9.22 8.22 20 124 182.10 81.60 100 0.00 369.0 20070325 72500.00 73000.00 390.2 77.69 15.95 0 10.92 -36.80 1156 2741 9.38 15.98 41 223 182.10 81.60 100 0.00 394.2 20070325 72500.00 73000.00 411.9 77.67 15.95 0 10.88 20.21 1164 2845 9.39 17.59 46 260 182.10 81.60 100 0.00 416.1 20070325 72500.00 73000.00 438.0 77.64 15.95 0 10.84 23.61 1127 3061 9.54 26.74 71 442 182.10 81.60 100 0.00 442.4 20070325 72500.00 73000.00 466.5 77.61 15.94 0 10.78 21.09 1182 2701 9.72 49.39 144 729 182.10 81.60 100 0.00 471.2 20070325 73000.00 73500.00 77.3 78.05 16.02 0 9.14 225.02 214 214 8.40 65.07 0 0 182.10 81.60 0 5.18 78.1 20070325 73000.00 73500.00 80.9 78.05 16.01 0 9.09 -199.65 212 212 8.76 111.47 0 0 182.10 81.60 0 4.94 81.7 20070325 73000.00 73500.00 84.5 78.04 16.01 0 9.27 35.68 209 209 8.31 52.60 0 0 182.10 81.60 0 4.69 85.4 20070325 73000.00 73500.00 89.3 78.04 16.01 0 10.01 -10.93 203 203 8.35 8.12 0 0 182.10 81.60 0 4.39 90.2 20070325 73000.00 73500.00 93.2 78.03 16.01 0 10.24 3.47 82 82 8.72 4.93 38 38 182.10 81.60 0 3.78 94.2 20070325 73000.00 73500.00 97.1 78.03 16.01 0 10.77 8.34 82 205 9.94 2.67 14 78 182.10 81.60 0 3.82 98.2 20070325 73000.00 73500.00 101.0 78.02 16.01 0 10.88 -0.19 147 215 9.92 2.26 22 75 182.10 81.60 0 3.53 102.0 20070325 73000.00 73500.00 104.7 78.02 16.01 0 10.90 -10.04 232 237 9.32 2.07 10 24 182.10 81.60 0 3.22 105.8 20070325 73000.00 73500.00 109.2 78.01 16.01 0 10.92 -8.51 311 324 9.12 2.32 8 19 182.10 81.60 0 2.86 110.3 20070325 73000.00 73500.00 113.6 78.01 16.01 0 10.89 -4.88 383 356 9.05 2.72 9 20 182.10 81.60 0 2.53 114.8 20070325 73000.00 73500.00 118.8 78.00 16.01 0 10.84 2.75 478 401 8.98 3.06 10 21 182.10 81.60 1 2.20 120.1 20070325 73000.00 73500.00 125.6 77.99 16.01 0 10.85 22.11 541 445 8.90 2.62 9 19 182.10 81.60 0 1.85 126.9 20070325 73000.00 73500.00 133.3 77.98 16.00 0 10.88 13.04 629 474 8.92 2.89 11 20 182.10 81.60 1 1.54 134.8 20070325 73000.00 73500.00 141.9 77.97 16.00 0 10.92 -6.49 668 636 8.93 2.90 10 23 182.10 81.60 3 1.27 143.4 20070325 73000.00 73500.00 151.2 77.96 16.00 0 10.92 -9.34 792 794 8.94 3.44 12 29 182.10 81.60 5 1.03 152.8 20070325 73000.00 73500.00 161.5 77.95 16.00 0 10.99 -4.65 811 1051 8.98 3.41 11 34 182.10 81.60 13 0.81 163.3 20070325 73000.00 73500.00 173.4 77.93 16.00 0 11.03 -1.58 887 1232 9.03 3.80 13 41 182.10 81.60 24 0.58 175.2 20070325 73000.00 73500.00 185.6 77.92 15.99 0 11.09 -3.26 880 1449 9.10 3.97 12 45 182.10 81.60 33 0.37 187.6 20070325 73000.00 73500.00 199.0 77.90 15.99 0 11.13 -16.36 986 1823 9.12 4.11 13 53 182.10 81.60 33 0.17 201.1 20070325 73000.00 73500.00 213.4 77.89 15.99 0 11.17 -11.83 1028 2001 9.15 4.40 13 56 182.10 81.60 50 0.00 215.7 20070325 73000.00 73500.00 229.2 77.87 15.98 0 11.21 -14.93 1050 2215 9.14 4.24 12 55 182.10 81.60 63 0.00 231.6 20070325 73000.00 73500.00 245.8 77.85 15.98 0 11.23 -19.30 1088 2371 9.16 4.33 12 57 182.10 81.60 72 0.00 248.4 20070325 73000.00 73500.00 262.9 77.83 15.98 0 11.22 -12.60 1074 2415 9.17 4.52 12 60 182.10 81.60 81 0.00 265.6 20070325 73000.00 73500.00 280.9 77.81 15.97 0 11.21 -29.95 1085 2429 9.20 5.00 13 66 182.10 81.60 89 0.00 283.8 20070325 73000.00 73500.00 301.2 77.79 15.97 0 11.14 -10.64 1092 2385 9.18 5.51 14 70 182.10 81.60 100 0.00 304.3 20070325 73000.00 73500.00 321.6 77.76 15.97 0 11.10 1.96 1131 2453 9.19 6.45 16 83 182.10 81.60 100 0.00 324.9 20070325 73000.00 73500.00 343.0 77.74 15.96 0 11.07 2.31 1111 2613 9.21 6.88 18 99 182.10 81.60 100 0.00 346.5 20070325 73000.00 73500.00 365.8 77.72 15.96 0 11.00 -15.04 1187 2524 9.22 9.24 24 119 182.10 81.60 100 0.00 369.5 20070325 73000.00 73500.00 390.2 77.69 15.95 0 10.95 17.09 1204 2716 9.41 15.84 42 219 182.10 81.60 100 0.00 394.2 20070325 73000.00 73500.00 411.9 77.67 15.95 0 10.90 49.80 1153 2670 9.40 17.64 45 238 182.10 81.60 100 0.00 416.1 20070325 73000.00 73500.00 437.9 77.64 15.95 0 10.84 81.66 1433 2807 9.55 32.84 98 439 182.10 81.60 100 0.00 442.3 20070325 73000.00 73500.00 467.0 77.61 15.94 0 10.85 -62.88 1252 3247 9.76 46.92 143 817 182.10 81.60 100 0.00 471.7 20070325 73500.00 74000.00 77.2 78.05 16.02 0 9.04 64.86 214 214 8.03 25.77 0 0 182.10 81.60 0 5.18 78.0 20070325 73500.00 74000.00 80.7 78.05 16.01 0 8.70 27.24 212 212 9.07 361.04 0 0 182.10 81.60 0 4.94 81.6 20070325 73500.00 74000.00 84.2 78.04 16.01 0 9.19 40.40 209 209 8.67 122.54 0 0 182.10 81.60 0 4.69 85.1 20070325 73500.00 74000.00 89.1 78.04 16.01 0 9.96 9.80 203 203 8.28 8.02 0 0 182.10 81.60 0 4.39 90.1 20070325 73500.00 74000.00 93.2 78.03 16.01 0 10.16 -3.12 137 137 8.82 5.93 76 76 182.10 81.60 0 4.04 94.2 20070325 73500.00 74000.00 97.3 78.03 16.01 0 10.23 -5.15 241 116 9.81 3.96 113 192 182.10 81.60 0 3.82 98.4 20070325 73500.00 74000.00 100.9 78.02 16.01 0 10.56 -4.02 202 186 9.61 3.32 31 75 182.10 81.60 0 3.53 102.0 20070325 73500.00 74000.00 104.7 78.02 16.01 0 10.71 -15.15 229 225 9.27 2.66 13 31 182.10 81.60 0 3.22 105.8 20070325 73500.00 74000.00 109.2 78.01 16.01 0 10.80 -11.75 308 315 9.06 2.83 9 21 182.10 81.60 0 2.86 110.3 20070325 73500.00 74000.00 113.6 78.01 16.01 0 10.78 -7.53 367 334 8.99 3.01 9 20 182.10 81.60 0 2.53 114.8 20070325 73500.00 74000.00 118.8 78.00 16.01 0 10.75 -9.06 419 372 8.93 3.04 10 21 182.10 81.60 0 2.20 120.1 20070325 73500.00 74000.00 125.6 77.99 16.01 0 10.78 13.78 468 409 8.84 2.65 8 18 182.10 81.60 0 1.85 126.9 20070325 73500.00 74000.00 133.3 77.98 16.00 0 10.84 19.12 523 483 8.87 2.80 8 19 182.10 81.60 1 1.54 134.7 20070325 73500.00 74000.00 141.8 77.97 16.00 0 10.86 -7.55 600 618 8.88 2.92 9 22 182.10 81.60 3 1.27 143.3 20070325 73500.00 74000.00 151.2 77.96 16.00 0 10.92 5.12 689 808 8.90 3.00 9 25 182.10 81.60 5 1.03 152.8 20070325 73500.00 74000.00 161.6 77.95 16.00 0 10.98 9.85 744 999 8.94 3.17 10 29 182.10 81.60 13 0.81 163.3 20070325 73500.00 74000.00 173.4 77.93 16.00 0 11.04 5.22 757 1203 9.00 3.27 10 34 182.10 81.60 24 0.58 175.2 20070325 73500.00 74000.00 185.6 77.92 15.99 0 11.09 3.81 783 1459 9.07 3.57 10 41 182.10 81.60 34 0.37 187.6 20070325 73500.00 74000.00 199.1 77.90 15.99 0 11.14 17.17 918 1834 9.09 3.67 11 48 182.10 81.60 34 0.17 201.2 20070325 73500.00 74000.00 213.5 77.89 15.99 0 11.19 2.57 914 2012 9.12 3.75 10 49 182.10 81.60 50 0.00 215.7 20070325 73500.00 74000.00 229.1 77.87 15.98 0 11.23 -2.11 972 2177 9.13 3.63 10 49 182.10 81.60 63 0.00 231.5 20070325 73500.00 74000.00 245.8 77.85 15.98 0 11.26 -0.66 976 2341 9.15 3.70 9 50 182.10 81.60 72 0.00 248.4 20070325 73500.00 74000.00 262.9 77.83 15.98 0 11.25 -11.97 966 2407 9.16 3.72 9 53 182.10 81.60 81 0.00 265.6 20070325 73500.00 74000.00 281.5 77.81 15.97 0 11.20 -8.95 989 2453 9.16 4.32 11 61 182.10 81.60 89 0.00 284.4 20070325 73500.00 74000.00 301.2 77.79 15.97 0 11.14 13.62 972 2331 9.15 4.87 11 64 182.10 81.60 100 0.00 304.3 20070325 73500.00 74000.00 321.6 77.76 15.97 0 11.09 -2.27 993 2465 9.16 5.67 14 79 182.10 81.60 100 0.00 324.9 20070325 73500.00 74000.00 343.0 77.74 15.96 0 11.07 16.39 991 2621 9.19 6.12 15 92 182.10 81.60 100 0.00 346.5 20070325 73500.00 74000.00 365.7 77.72 15.96 0 11.00 15.08 1079 2602 9.22 8.37 21 118 182.10 81.60 100 0.00 369.5 20070325 73500.00 74000.00 390.2 77.69 15.95 0 10.92 38.78 1087 2512 9.39 15.52 38 207 182.10 81.60 100 0.00 394.2 20070325 73500.00 74000.00 411.5 77.67 15.95 0 10.85 -9.70 1225 2552 9.40 20.36 54 259 182.10 81.60 100 0.00 415.7 20070325 73500.00 74000.00 437.8 77.64 15.95 0 10.85 13.35 1058 2719 9.53 25.02 64 376 182.10 81.60 100 0.00 442.3 20070325 73500.00 74000.00 466.9 77.61 15.94 0 10.85 -40.24 1403 3247 9.75 50.71 158 811 182.10 81.60 100 0.00 471.6 20070325 74000.00 74500.00 77.3 78.05 16.02 0 9.34 21.95 214 214 6.84 2.17 0 0 182.10 81.60 0 5.18 78.1 20070325 74000.00 74500.00 80.9 78.05 16.01 0 9.07 279.37 212 212 8.84 101.41 0 0 182.10 81.60 0 4.94 81.8 20070325 74000.00 74500.00 84.7 78.04 16.01 0 9.31 128.05 209 209 8.32 47.05 0 0 182.10 81.60 0 4.69 85.6 20070325 74000.00 74500.00 89.1 78.04 16.01 0 9.95 18.40 203 203 8.34 9.34 0 0 182.10 81.60 0 4.39 90.0 20070325 74000.00 74500.00 93.1 78.03 16.01 0 10.24 -14.19 146 146 8.65 5.78 27 27 182.10 81.60 0 4.08 94.1 20070325 74000.00 74500.00 97.4 78.03 16.01 0 10.59 10.52 179 161 10.10 2.80 71 178 182.10 81.60 0 3.82 98.4 20070325 74000.00 74500.00 101.0 78.02 16.01 0 10.95 0.54 165 228 9.81 2.08 17 54 182.10 81.60 0 3.53 102.1 20070325 74000.00 74500.00 104.7 78.02 16.01 0 10.99 -10.75 237 234 9.32 1.70 8 19 182.10 81.60 0 3.22 105.8 20070325 74000.00 74500.00 109.1 78.01 16.01 0 11.03 -6.10 311 321 9.13 1.85 6 15 182.10 81.60 0 2.86 110.3 20070325 74000.00 74500.00 113.6 78.01 16.01 0 11.01 -1.95 347 342 9.08 2.06 6 15 182.10 81.60 0 2.53 114.8 20070325 74000.00 74500.00 118.9 78.00 16.01 0 10.98 8.17 406 397 9.01 2.17 7 15 182.10 81.60 0 2.20 120.2 20070325 74000.00 74500.00 125.6 77.99 16.01 0 10.96 8.01 469 442 8.91 2.10 6 14 182.10 81.60 0 1.85 126.9 20070325 74000.00 74500.00 133.3 77.98 16.00 0 10.93 14.31 570 491 8.94 2.60 9 18 182.10 81.60 1 1.54 134.7 20070325 74000.00 74500.00 141.8 77.97 16.00 0 10.95 -0.07 662 597 8.94 2.82 10 21 182.10 81.60 3 1.27 143.3 20070325 74000.00 74500.00 151.2 77.96 16.00 0 10.96 -10.49 718 795 8.96 3.15 10 27 182.10 81.60 5 1.03 152.8 20070325 74000.00 74500.00 161.5 77.95 16.00 0 10.99 -14.18 725 962 9.01 3.51 11 33 182.10 81.60 14 0.81 163.2 20070325 74000.00 74500.00 173.5 77.93 16.00 0 11.05 -10.91 814 1196 9.06 3.75 12 39 182.10 81.60 24 0.58 175.3 20070325 74000.00 74500.00 185.6 77.92 15.99 0 11.11 -9.28 829 1467 9.13 4.04 12 46 182.10 81.60 34 0.37 187.5 20070325 74000.00 74500.00 199.1 77.90 15.99 0 11.16 -10.16 938 1864 9.15 3.94 12 53 182.10 81.60 35 0.17 201.2 20070325 74000.00 74500.00 213.5 77.89 15.99 0 11.21 -9.78 974 2066 9.17 4.13 12 54 182.10 81.60 51 0.00 215.7 20070325 74000.00 74500.00 229.2 77.87 15.98 0 11.23 -29.99 999 2199 9.16 3.96 11 53 182.10 81.60 64 0.00 231.6 20070325 74000.00 74500.00 245.9 77.85 15.98 0 11.26 -15.18 1001 2404 9.18 3.98 10 55 182.10 81.60 73 0.00 248.4 20070325 74000.00 74500.00 263.0 77.83 15.98 0 11.23 0.33 1024 2430 9.18 4.35 11 59 182.10 81.60 82 0.00 265.7 20070325 74000.00 74500.00 281.4 77.81 15.97 0 11.20 -15.56 1010 2490 9.20 4.71 12 66 182.10 81.60 89 0.00 284.3 20070325 74000.00 74500.00 301.8 77.79 15.97 0 11.13 -19.95 998 2446 9.21 5.75 14 79 182.10 81.60 100 0.00 305.0 20070325 74000.00 74500.00 321.6 77.76 15.97 0 11.08 -17.03 1066 2409 9.19 6.56 16 85 182.10 81.60 100 0.00 324.9 20070325 74000.00 74500.00 343.2 77.74 15.96 0 11.04 -3.38 1106 2542 9.21 7.52 19 102 182.10 81.60 100 0.00 346.7 20070325 74000.00 74500.00 365.8 77.72 15.96 0 11.00 15.11 1087 2679 9.23 8.35 21 123 182.10 81.60 100 0.00 369.6 20070325 74000.00 74500.00 390.0 77.69 15.95 0 10.96 20.35 1185 2769 9.40 15.44 39 211 182.10 81.60 100 0.00 394.0 20070325 74000.00 74500.00 411.9 77.67 15.95 0 10.91 -7.17 1190 2834 9.41 17.11 46 252 182.10 81.60 100 0.00 416.1 20070325 74000.00 74500.00 437.7 77.64 15.95 0 10.88 -2.23 1039 2851 9.54 23.39 59 373 182.10 81.60 100 0.00 442.1 20070325 74000.00 74500.00 466.4 77.61 15.94 0 10.79 30.08 1206 2801 9.73 49.10 145 747 182.10 81.60 100 0.00 471.1 20070325 74500.00 75000.00 77.3 78.05 16.02 0 9.29 101.92 214 214 6.79 2.56 0 0 182.10 81.60 0 5.18 78.1 20070325 74500.00 75000.00 80.9 78.05 16.01 0 9.02 -119.84 212 212 7.51 22.87 0 0 182.10 81.60 0 4.94 81.8 20070325 74500.00 75000.00 84.7 78.04 16.01 0 9.21 -26.84 209 209 8.32 61.56 0 0 182.10 81.60 0 4.69 85.6 20070325 74500.00 75000.00 89.1 78.04 16.01 0 9.93 -4.32 203 203 8.33 10.23 0 0 182.10 81.60 0 4.39 90.0 20070325 74500.00 75000.00 93.2 78.03 16.01 0 10.33 12.53 384 384 9.27 5.12 353 353 182.10 81.60 0 4.50 94.2 20070325 74500.00 75000.00 97.2 78.03 16.01 0 11.16 -2.80 36 263 11.07 2.80 32 497 182.10 81.60 0 3.82 98.3 20070325 74500.00 75000.00 101.0 78.02 16.01 0 10.95 -0.97 151 216 9.85 2.01 16 54 182.10 81.60 0 3.53 102.1 20070325 74500.00 75000.00 104.7 78.02 16.01 0 11.02 -6.53 234 238 9.33 1.61 7 18 182.10 81.60 0 3.22 105.8 20070325 74500.00 75000.00 109.2 78.01 16.01 0 11.06 -12.63 291 316 9.15 1.76 5 14 182.10 81.60 0 2.86 110.4 20070325 74500.00 75000.00 113.6 78.01 16.01 0 11.03 -14.87 363 332 9.07 2.02 6 14 182.10 81.60 0 2.53 114.8 20070325 74500.00 75000.00 118.8 78.00 16.01 0 11.01 -1.93 408 394 9.01 2.06 6 14 182.10 81.60 0 2.20 120.1 20070325 74500.00 75000.00 125.6 77.99 16.01 0 10.97 10.86 442 427 8.91 2.00 6 14 182.10 81.60 0 1.85 126.9 20070325 74500.00 75000.00 133.3 77.98 16.00 0 10.98 12.83 499 513 8.95 2.31 7 17 182.10 81.60 1 1.54 134.7 20070325 74500.00 75000.00 141.9 77.97 16.00 0 10.95 -5.79 652 665 8.94 2.99 9 23 182.10 81.60 3 1.27 143.4 20070325 74500.00 75000.00 151.1 77.96 16.00 0 10.96 -1.99 702 805 8.96 3.08 10 27 182.10 81.60 5 1.03 152.7 20070325 74500.00 75000.00 161.5 77.95 16.00 0 11.00 3.45 726 967 9.00 3.31 10 31 182.10 81.60 14 0.81 163.2 20070325 74500.00 75000.00 173.4 77.93 16.00 0 11.07 -0.70 753 1193 9.06 3.39 10 36 182.10 81.60 24 0.58 175.2 20070325 74500.00 75000.00 185.5 77.92 15.99 0 11.12 -3.21 848 1405 9.11 3.84 11 42 182.10 81.60 35 0.37 187.5 20070325 74500.00 75000.00 199.0 77.90 15.99 0 11.19 -17.14 989 1875 9.14 3.85 12 51 182.10 81.60 35 0.17 201.1 20070325 74500.00 75000.00 213.6 77.89 15.99 0 11.23 -8.68 963 2051 9.18 3.94 11 52 182.10 81.60 52 0.00 215.8 20070325 74500.00 75000.00 229.2 77.87 15.98 0 11.26 -25.47 976 2183 9.17 3.82 10 50 182.10 81.60 65 0.00 231.6 20070325 74500.00 75000.00 245.8 77.85 15.98 0 11.25 -22.76 995 2291 9.18 4.03 10 54 182.10 81.60 73 0.00 248.4 20070325 74500.00 75000.00 262.9 77.83 15.98 0 11.23 -12.33 983 2316 9.18 4.26 11 57 182.10 81.60 82 0.00 265.7 20070325 74500.00 75000.00 281.6 77.81 15.97 0 11.19 -10.61 954 2367 9.19 4.49 11 62 182.10 81.60 89 0.00 284.5 20070325 74500.00 75000.00 301.1 77.79 15.97 0 11.15 -7.34 972 2328 9.17 5.04 12 67 182.10 81.60 100 0.00 304.2 20070325 74500.00 75000.00 321.6 77.76 15.97 0 11.11 -5.00 1010 2405 9.18 5.63 14 76 182.10 81.60 100 0.00 324.9 20070325 74500.00 75000.00 343.1 77.74 15.96 0 11.07 -7.23 982 2471 9.20 6.29 15 88 182.10 81.60 100 0.00 346.6 20070325 74500.00 75000.00 365.8 77.72 15.96 0 11.01 -5.42 1018 2487 9.21 7.75 19 107 182.10 81.60 100 0.00 369.5 20070325 74500.00 75000.00 390.1 77.69 15.95 0 10.93 -17.46 1114 2390 9.38 14.79 39 190 182.10 81.60 100 0.00 394.1 20070325 74500.00 75000.00 412.0 77.67 15.95 0 10.92 23.20 1018 2413 9.39 14.73 36 197 182.10 81.60 100 0.00 416.2 20070325 74500.00 75000.00 438.1 77.64 15.95 0 10.85 -2.29 1004 2520 9.54 24.08 61 351 182.10 81.60 100 0.00 442.6 20070325 74500.00 75000.00 466.8 77.61 15.94 0 10.75 -46.17 1216 2446 9.72 52.44 161 719 182.10 81.60 100 0.00 471.5 20070325 75000.00 75500.00 77.3 78.05 16.02 0 9.34 22.18 214 214 6.84 2.21 0 0 182.10 81.60 0 5.18 78.1 20070325 75000.00 75500.00 80.9 78.05 16.01 0 8.81 -812.42 212 212 8.78 100.29 0 0 182.10 81.60 0 4.94 81.8 20070325 75000.00 75500.00 84.6 78.04 16.01 0 9.23 117.66 209 209 8.34 61.97 0 0 182.10 81.60 0 4.69 85.5 20070325 75000.00 75500.00 89.2 78.04 16.01 0 10.03 -0.13 203 203 8.36 8.26 0 0 182.10 81.60 0 4.39 90.1 20070325 75000.00 75500.00 93.2 78.03 16.01 0 10.36 3.60 141 141 8.81 4.55 47 47 182.10 81.60 0 3.98 94.2 20070325 75000.00 75500.00 97.3 78.03 16.01 0 10.58 2.83 224 114 9.93 2.10 63 110 182.10 81.60 0 3.82 98.3 20070325 75000.00 75500.00 101.0 78.02 16.01 0 10.98 0.38 165 184 9.82 1.66 15 42 182.10 81.60 0 3.53 102.0 20070325 75000.00 75500.00 104.7 78.02 16.01 0 11.04 -12.78 252 246 9.32 1.57 7 17 182.10 81.60 0 3.22 105.8 20070325 75000.00 75500.00 109.1 78.01 16.01 0 11.09 -5.33 296 319 9.15 1.76 5 13 182.10 81.60 0 2.86 110.3 20070325 75000.00 75500.00 113.6 78.00 16.01 0 11.08 -10.40 337 351 9.10 1.83 5 13 182.10 81.60 0 2.53 114.9 20070325 75000.00 75500.00 118.8 78.00 16.01 0 11.07 3.19 382 406 9.03 1.90 5 13 182.10 81.60 0 2.20 120.1 20070325 75000.00 75500.00 125.5 77.99 16.01 0 11.01 11.31 449 430 8.92 1.92 5 13 182.10 81.60 0 1.85 126.9 20070325 75000.00 75500.00 133.3 77.98 16.00 0 10.98 11.53 528 507 8.95 2.48 7 17 182.10 81.60 1 1.54 134.8 20070325 75000.00 75500.00 141.8 77.97 16.00 0 10.96 -9.43 614 650 8.96 2.87 9 22 182.10 81.60 3 1.27 143.3 20070325 75000.00 75500.00 151.2 77.96 16.00 0 10.96 7.87 714 797 8.96 3.24 10 27 182.10 81.60 5 1.03 152.8 20070325 75000.00 75500.00 161.6 77.95 16.00 0 11.02 -1.88 696 962 9.01 3.26 10 30 182.10 81.60 14 0.81 163.3 20070325 75000.00 75500.00 173.4 77.93 16.00 0 11.08 15.83 758 1214 9.08 3.51 10 36 182.10 81.60 25 0.58 175.2 20070325 75000.00 75500.00 185.6 77.92 15.99 0 11.14 0.07 833 1453 9.13 3.77 11 42 182.10 81.60 35 0.37 187.6 20070325 75000.00 75500.00 199.1 77.90 15.99 0 11.19 -11.26 975 1887 9.15 3.79 12 51 182.10 81.60 35 0.17 201.2 20070325 75000.00 75500.00 213.6 77.89 15.99 0 11.23 -7.82 982 2121 9.18 3.93 11 54 182.10 81.60 52 0.00 215.8 20070325 75000.00 75500.00 229.2 77.87 15.98 0 11.24 -24.26 1011 2252 9.16 4.00 11 52 182.10 81.60 65 0.00 231.6 20070325 75000.00 75500.00 245.9 77.85 15.98 0 11.25 -25.93 1003 2375 9.17 3.93 10 54 182.10 81.60 74 0.00 248.5 20070325 75000.00 75500.00 262.9 77.83 15.98 0 11.23 -10.68 1020 2468 9.16 4.25 10 58 182.10 81.60 82 0.00 265.7 20070325 75000.00 75500.00 281.6 77.81 15.97 0 11.20 -6.70 1018 2502 9.18 4.52 11 64 182.10 81.60 89 0.00 284.5 20070325 75000.00 75500.00 301.2 77.79 15.97 0 11.14 -4.16 1028 2393 9.16 5.09 12 67 182.10 81.60 100 0.00 304.3 20070325 75000.00 75500.00 321.6 77.76 15.97 0 11.11 0.93 1026 2540 9.17 5.53 13 78 182.10 81.60 100 0.00 324.9 20070325 75000.00 75500.00 343.1 77.74 15.96 0 11.06 -3.67 1048 2480 9.19 6.57 16 89 182.10 81.60 100 0.00 346.6 20070325 75000.00 75500.00 365.8 77.72 15.96 0 11.02 21.70 1040 2588 9.20 7.46 18 107 182.10 81.60 100 0.00 369.5 20070325 75000.00 75500.00 390.1 77.69 15.95 0 10.99 -5.88 1092 2754 9.38 12.76 32 189 182.10 81.60 100 0.00 394.1 20070325 75000.00 75500.00 411.9 77.67 15.95 0 10.87 58.59 1232 2480 9.38 18.13 50 231 182.10 81.60 100 0.00 416.1 20070325 75000.00 75500.00 437.8 77.64 15.95 0 10.83 21.64 1297 2738 9.53 29.93 85 410 182.10 81.60 100 0.00 442.3 20070325 75000.00 75500.00 466.6 77.61 15.94 0 10.73 -10.50 1406 2920 9.72 61.40 200 922 182.10 81.60 100 0.00 471.3 20070325 75500.00 80000.00 77.2 78.05 16.02 0 9.35 -18.04 214 214 6.85 2.17 0 0 182.10 81.60 0 5.18 78.1 20070325 75500.00 80000.00 80.9 78.05 16.01 0 8.82 -108.97 212 212 8.71 167.68 0 0 182.10 81.60 0 4.94 81.8 20070325 75500.00 80000.00 84.6 78.04 16.01 0 9.45 123.09 209 209 8.33 33.24 0 0 182.10 81.60 0 4.69 85.5 20070325 75500.00 80000.00 89.1 78.04 16.01 0 10.01 9.34 203 203 8.35 8.56 0 0 182.10 81.60 0 4.39 90.1 20070325 75500.00 80000.00 93.2 78.03 16.01 0 10.34 -6.25 454 454 9.42 5.51 573 573 182.10 81.60 0 4.57 94.2 20070325 75500.00 80000.00 97.2 78.03 16.01 0 10.81 2.64 97 227 10.49 2.78 54 289 182.10 81.60 0 3.82 98.2 20070325 75500.00 80000.00 100.9 78.02 16.01 0 10.89 -4.85 161 186 9.88 1.90 21 60 182.10 81.60 0 3.53 102.0 20070325 75500.00 80000.00 104.8 78.02 16.01 0 10.96 -12.01 245 254 9.32 1.98 9 22 182.10 81.60 0 3.22 105.9 20070325 75500.00 80000.00 109.1 78.01 16.01 0 10.99 -11.30 316 303 9.15 2.04 7 16 182.10 81.60 0 2.86 110.3 20070325 75500.00 80000.00 113.6 78.01 16.01 0 11.00 -8.84 352 331 9.08 2.15 7 15 182.10 81.60 0 2.53 114.8 20070325 75500.00 80000.00 118.8 78.00 16.01 0 10.97 -0.39 433 377 9.00 2.23 7 15 182.10 81.60 0 2.20 120.1 20070325 75500.00 80000.00 125.6 77.99 16.01 0 10.97 6.39 472 443 8.92 2.07 6 14 182.10 81.60 0 1.85 126.9 20070325 75500.00 80000.00 133.3 77.98 16.00 0 10.95 8.12 549 504 8.94 2.58 8 18 182.10 81.60 1 1.54 134.8 20070325 75500.00 80000.00 141.9 77.97 16.00 0 10.93 -6.74 672 626 8.95 3.06 10 24 182.10 81.60 3 1.27 143.4 20070325 75500.00 80000.00 151.2 77.96 16.00 0 10.95 -6.08 714 804 8.97 3.27 10 28 182.10 81.60 5 1.03 152.8 20070325 75500.00 80000.00 161.6 77.95 16.00 0 11.01 -3.18 730 968 9.01 3.39 10 31 182.10 81.60 15 0.81 163.3 20070325 75500.00 80000.00 173.4 77.93 16.00 0 11.07 -9.88 778 1182 9.06 3.54 11 36 182.10 81.60 25 0.58 175.2 20070325 75500.00 80000.00 185.6 77.92 15.99 0 11.12 -8.33 826 1454 9.12 3.95 11 44 182.10 81.60 35 0.37 187.5 20070325 75500.00 80000.00 199.1 77.90 15.99 0 11.16 -5.21 989 1889 9.15 4.10 13 54 182.10 81.60 35 0.17 201.2 20070325 75500.00 80000.00 213.5 77.89 15.99 0 11.21 -7.27 1030 2069 9.17 4.29 13 56 182.10 81.60 52 0.00 215.7 20070325 75500.00 80000.00 229.1 77.87 15.98 0 11.23 -9.00 1015 2215 9.16 3.98 11 53 182.10 81.60 65 0.00 231.5 20070325 75500.00 80000.00 245.8 77.85 15.98 0 11.25 -3.40 1015 2354 9.17 3.99 10 54 182.10 81.60 74 0.00 248.4 20070325 75500.00 80000.00 262.9 77.83 15.98 0 11.24 -1.80 1041 2416 9.17 4.14 11 56 182.10 81.60 82 0.00 265.7 20070325 75500.00 80000.00 281.5 77.81 15.97 0 11.21 13.30 1021 2399 9.16 4.48 11 59 182.10 81.60 90 0.00 284.4 20070325 75500.00 80000.00 301.2 77.79 15.97 0 11.16 8.94 1045 2345 9.17 4.99 12 64 182.10 81.60 100 0.00 304.3 20070325 75500.00 80000.00 321.6 77.76 15.97 0 11.12 12.16 999 2463 9.17 5.28 13 73 182.10 81.60 100 0.00 324.9 20070325 75500.00 80000.00 343.1 77.74 15.96 0 11.09 17.84 1039 2500 9.18 6.09 15 84 182.10 81.60 100 0.00 346.7 20070325 75500.00 80000.00 365.8 77.72 15.96 0 11.02 10.90 1085 2499 9.20 7.66 20 105 182.10 81.60 100 0.00 369.6 20070325 75500.00 80000.00 390.1 77.69 15.95 0 11.00 39.44 1121 2652 9.37 12.65 31 173 182.10 81.60 100 0.00 394.1 20070325 75500.00 80000.00 411.9 77.67 15.95 0 10.91 17.92 1233 2646 9.37 16.87 44 220 182.10 81.60 100 0.00 416.1 20070325 75500.00 80000.00 437.9 77.64 15.95 0 10.84 70.09 1299 2632 9.53 29.21 84 386 182.10 81.60 100 0.00 442.3 20070325 75500.00 80000.00 466.7 77.61 15.94 0 10.83 109.16 1048 2601 9.73 42.29 117 643 182.10 81.60 100 0.00 471.4 20070325 80000.00 80500.00 77.6 78.05 16.02 0 7.86 117.34 214 214 7.36 257.91 0 0 182.10 81.60 0 5.18 78.5 20070325 80000.00 80500.00 80.9 78.05 16.01 0 9.26 -67.32 212 212 9.19 141.16 0 0 182.10 81.60 0 4.94 81.8 20070325 80000.00 80500.00 84.6 78.04 16.01 0 9.52 45.97 209 209 8.94 65.52 0 0 182.10 81.60 0 4.69 85.5 20070325 80000.00 80500.00 89.2 78.04 16.01 0 10.00 21.81 203 203 8.95 18.90 0 0 182.10 81.60 0 4.39 90.2 20070325 80000.00 80500.00 93.2 78.03 16.01 0 10.19 8.37 65 65 9.45 14.03 94 94 182.10 81.60 0 3.28 94.2 20070325 80000.00 80500.00 97.3 78.03 16.01 0 10.57 5.13 362 166 10.01 6.99 165 241 182.10 81.60 0 3.82 98.4 20070325 80000.00 80500.00 100.9 78.02 16.01 0 10.84 -0.50 226 206 9.93 8.46 47 106 182.10 81.60 0 3.53 102.0 20070325 80000.00 80500.00 104.8 78.02 16.01 0 10.97 -9.76 258 278 9.54 7.03 20 47 182.10 81.60 0 3.22 105.9 20070325 80000.00 80500.00 109.0 78.01 16.01 0 10.99 8.09 294 322 9.41 6.77 13 32 182.10 81.60 0 2.86 110.2 20070325 80000.00 80500.00 113.6 78.01 16.01 0 11.01 -9.92 354 348 9.35 5.72 13 29 182.10 81.60 0 2.53 114.8 20070325 80000.00 80500.00 118.6 78.00 16.01 0 10.95 -16.46 459 373 9.34 6.73 17 31 182.10 81.60 0 2.20 119.9 20070325 80000.00 80500.00 125.5 77.99 16.01 0 10.95 8.79 464 440 9.26 4.89 13 29 182.10 81.60 0 1.85 126.9 20070325 80000.00 80500.00 133.2 77.98 16.00 0 10.91 -8.14 500 508 9.34 6.05 17 40 182.10 81.60 1 1.54 134.6 20070325 80000.00 80500.00 142.0 77.97 16.00 0 10.94 -6.41 725 683 9.44 9.12 22 55 182.10 81.60 3 1.27 143.5 20070325 80000.00 80500.00 151.3 77.96 16.00 0 10.94 6.10 777 825 9.45 9.06 24 66 182.10 81.60 5 1.03 152.9 20070325 80000.00 80500.00 161.7 77.95 16.00 0 11.03 17.45 792 1003 9.44 7.51 20 64 182.10 81.60 15 0.81 163.5 20070325 80000.00 80500.00 173.6 77.93 16.00 0 11.07 -27.07 850 1225 9.48 8.51 24 81 182.10 81.60 26 0.58 175.4 20070325 80000.00 80500.00 186.2 77.92 15.99 0 11.13 -22.26 935 1510 9.34 6.11 19 71 182.10 81.60 35 0.37 188.1 20070325 80000.00 80500.00 199.8 77.90 15.99 0 11.14 -6.31 1024 1850 9.19 4.80 15 62 182.10 81.60 36 0.17 201.9 20070325 80000.00 80500.00 213.4 77.89 15.99 0 11.17 5.13 1000 1953 9.16 4.39 13 55 182.10 81.60 52 0.00 215.6 20070325 80000.00 80500.00 229.2 77.87 15.98 0 11.21 -1.53 1022 2153 9.17 4.29 12 56 182.10 81.60 65 0.00 231.6 20070325 80000.00 80500.00 245.9 77.85 15.98 0 11.24 -0.32 1070 2261 9.18 4.34 11 54 182.10 81.60 74 0.00 248.4 20070325 80000.00 80500.00 263.0 77.83 15.98 0 11.24 0.40 1037 2310 9.18 4.27 11 55 182.10 81.60 83 0.00 265.7 20070325 80000.00 80500.00 281.5 77.81 15.97 0 11.24 0.44 1055 2410 9.20 4.40 11 59 182.10 81.60 91 0.00 284.4 20070325 80000.00 80500.00 301.2 77.79 15.97 0 11.21 14.56 1025 2347 9.19 4.65 12 61 182.10 81.60 100 0.00 304.3 20070325 80000.00 80500.00 321.5 77.76 15.97 0 11.16 -1.90 1107 2381 9.21 5.68 15 72 182.10 81.60 100 0.00 324.9 20070325 80000.00 80500.00 343.1 77.74 15.96 0 11.12 15.56 1067 2523 9.22 6.35 16 88 182.10 81.60 100 0.00 346.6 20070325 80000.00 80500.00 365.8 77.72 15.96 0 11.06 18.58 1112 2498 9.24 7.81 20 104 182.10 81.60 100 0.00 369.6 20070325 80000.00 80500.00 390.1 77.69 15.95 0 10.98 12.14 1158 2454 9.42 14.96 39 191 182.10 81.60 100 0.00 394.1 20070325 80000.00 80500.00 412.1 77.67 15.95 0 10.96 39.25 1189 2584 9.43 15.92 43 213 182.10 81.60 100 0.00 416.3 20070325 80000.00 80500.00 437.8 77.64 15.95 0 10.92 27.94 1096 2695 9.56 23.23 60 340 182.10 81.60 100 0.00 442.2 20070325 80000.00 80500.00 466.7 77.61 15.94 0 10.80 -8.77 1406 2677 9.75 54.19 175 749 182.10 81.60 100 0.00 471.4 20070325 80500.00 81000.00 77.4 78.05 16.02 0 7.65 4658.00 214 214 6.15 148.97 0 0 182.10 81.60 0 5.18 78.2 20070325 80500.00 81000.00 81.0 78.05 16.01 0 7.34 3407.94 211 211 6.84 1107.45 0 0 182.10 81.60 0 4.94 81.9 20070325 80500.00 81000.00 84.5 78.04 16.01 0 8.76 1147.39 209 209 7.26 44.02 0 0 182.10 81.60 0 4.68 85.4 20070325 80500.00 81000.00 89.1 78.04 16.01 0 10.02 -40.57 202 202 8.57 10.20 0 0 182.10 81.60 0 4.39 90.1 20070325 80500.00 81000.00 93.2 78.03 16.01 3 10.17 -8.87 56 56 8.77 7.73 7 7 182.10 81.60 0 0.00 94.2 20070325 80500.00 81000.00 97.3 78.03 16.01 0 11.00 18.78 40 260 11.00 4.79 45 619 182.10 81.60 0 3.81 98.3 20070325 80500.00 81000.00 101.0 78.02 16.01 0 10.89 -0.25 104 243 10.17 4.04 26 131 182.10 81.60 0 3.52 102.0 20070325 80500.00 81000.00 104.6 78.02 16.01 0 10.86 -26.41 262 269 9.32 3.89 14 33 182.10 81.60 0 3.22 105.7 20070325 80500.00 81000.00 109.2 78.01 16.01 0 10.93 -7.15 306 324 9.17 3.41 9 22 182.10 81.60 0 2.85 110.3 20070325 80500.00 81000.00 113.5 78.01 16.01 0 10.92 -0.48 357 330 9.12 3.72 10 21 182.10 81.60 0 2.53 114.7 20070325 80500.00 81000.00 118.9 78.00 16.01 0 10.92 21.71 417 394 9.06 3.98 9 21 182.10 81.60 1 2.19 120.2 20070325 80500.00 81000.00 125.6 77.99 16.01 0 10.90 14.62 556 415 8.98 3.80 11 20 182.10 81.60 1 1.85 127.0 20070325 80500.00 81000.00 133.4 77.98 16.00 0 10.91 5.05 721 529 9.01 4.91 15 26 182.10 81.60 2 1.54 134.8 20070325 80500.00 81000.00 141.9 77.97 16.00 0 10.88 -4.21 784 668 9.02 5.17 16 33 182.10 81.60 3 1.27 143.4 20070325 80500.00 81000.00 151.2 77.96 16.00 0 10.94 8.85 937 821 9.07 5.11 18 37 182.10 81.60 6 1.03 152.8 20070325 80500.00 81000.00 161.6 77.95 16.00 0 10.99 -1.11 933 1027 9.12 5.17 18 44 182.10 81.60 15 0.81 163.3 20070325 80500.00 81000.00 173.5 77.93 16.00 0 11.03 12.25 1037 1213 9.12 5.46 18 48 182.10 81.60 26 0.58 175.3 20070325 80500.00 81000.00 185.7 77.92 15.99 0 11.10 10.30 982 1476 9.11 4.52 14 48 182.10 81.60 35 0.38 187.7 20070325 80500.00 81000.00 199.0 77.90 15.99 0 11.14 6.03 1082 1840 9.12 4.30 14 54 182.10 81.60 37 0.17 201.1 20070325 80500.00 81000.00 213.5 77.89 15.99 0 11.16 6.87 1089 1954 9.16 4.64 15 58 182.10 81.60 52 0.00 215.7 20070325 80500.00 81000.00 229.1 77.87 15.98 0 11.20 0.64 1114 2124 9.16 4.52 13 57 182.10 81.60 65 0.00 231.4 20070325 80500.00 81000.00 245.8 77.85 15.98 0 11.24 8.73 1155 2333 9.18 4.51 13 58 182.10 81.60 74 0.00 248.4 20070325 80500.00 81000.00 262.9 77.83 15.98 0 11.25 1.31 1115 2395 9.18 4.36 12 56 182.10 81.60 83 0.00 265.6 20070325 80500.00 81000.00 281.5 77.81 15.97 0 11.23 2.09 1175 2411 9.19 4.78 13 61 182.10 81.60 91 0.00 284.4 20070325 80500.00 81000.00 301.2 77.79 15.97 0 11.21 10.44 1143 2428 9.18 4.85 13 62 182.10 81.60 100 0.00 304.3 20070325 80500.00 81000.00 321.5 77.76 15.97 0 11.15 4.14 1195 2487 9.19 5.86 16 76 182.10 81.60 100 0.00 324.8 20070325 80500.00 81000.00 343.1 77.74 15.96 0 11.12 28.85 1211 2586 9.21 6.76 18 89 182.10 81.60 100 0.00 346.6 20070325 80500.00 81000.00 365.7 77.72 15.96 0 11.04 46.52 1294 2570 9.23 8.80 25 112 182.10 81.60 100 0.00 369.5 20070325 80500.00 81000.00 390.1 77.69 15.95 0 11.00 25.12 1189 2668 9.40 13.90 36 186 182.10 81.60 100 0.00 394.0 20070325 80500.00 81000.00 412.0 77.67 15.95 0 10.95 31.08 1292 2721 9.41 17.09 47 227 182.10 81.60 100 0.00 416.2 20070325 80500.00 81000.00 437.9 77.64 15.95 0 10.89 13.34 1289 2697 9.54 26.88 75 357 182.10 81.60 100 0.00 442.3 20070325 80500.00 81000.00 466.4 77.61 15.94 0 10.86 45.81 1474 3159 9.74 49.43 157 755 182.10 81.60 100 0.00 471.1 20070325 81000.00 81500.00 77.2 78.05 16.02 0 8.83 17.12 214 214 6.83 7.75 0 0 182.10 81.60 0 5.18 78.1 20070325 81000.00 81500.00 80.9 78.05 16.01 0 8.97 -312.13 211 211 8.68 119.31 0 0 182.10 81.60 0 4.94 81.7 20070325 81000.00 81500.00 84.6 78.04 16.01 0 9.39 43.36 209 209 8.31 38.94 0 0 182.10 81.60 0 4.68 85.6 20070325 81000.00 81500.00 89.1 78.04 16.01 0 9.98 -29.55 202 202 8.32 8.35 0 0 182.10 81.60 0 4.39 90.0 20070325 81000.00 81500.00 93.2 78.03 16.01 0 10.22 4.88 95 95 8.76 5.83 43 43 182.10 81.60 0 3.77 94.2 20070325 81000.00 81500.00 97.3 78.03 16.01 0 10.35 8.04 329 71 9.74 2.91 105 120 182.10 81.60 0 3.81 98.3 20070325 81000.00 81500.00 101.0 78.02 16.01 0 10.90 -0.96 149 212 9.89 2.09 19 65 182.10 81.60 0 3.52 102.0 20070325 81000.00 81500.00 104.7 78.02 16.01 0 10.98 -7.92 221 267 9.28 1.96 7 18 182.10 81.60 0 3.22 105.8 20070325 81000.00 81500.00 109.1 78.01 16.01 0 10.99 -14.27 301 285 9.12 1.91 6 15 182.10 81.60 0 2.85 110.3 20070325 81000.00 81500.00 113.6 78.01 16.01 0 11.01 -5.70 353 334 9.07 2.06 6 14 182.10 81.60 0 2.53 114.8 20070325 81000.00 81500.00 118.8 78.00 16.01 0 10.98 -4.47 430 377 9.00 2.21 7 15 182.10 81.60 0 2.19 120.1 20070325 81000.00 81500.00 125.6 77.99 16.01 0 10.98 8.34 518 439 8.93 2.03 7 15 182.10 81.60 0 1.85 126.9 20070325 81000.00 81500.00 133.4 77.98 16.00 0 10.95 -6.22 607 543 8.95 2.73 9 19 182.10 81.60 2 1.54 134.8 20070325 81000.00 81500.00 141.9 77.97 16.00 0 10.93 1.85 703 648 8.95 3.15 11 24 182.10 81.60 3 1.27 143.4 20070325 81000.00 81500.00 151.2 77.96 16.00 0 10.96 5.25 778 801 8.96 3.32 12 28 182.10 81.60 6 1.03 152.8 20070325 81000.00 81500.00 161.6 77.95 16.00 0 11.01 9.59 810 1011 9.01 3.51 12 33 182.10 81.60 15 0.81 163.3 20070325 81000.00 81500.00 173.4 77.93 16.00 0 11.06 -11.12 847 1239 9.06 3.76 12 39 182.10 81.60 26 0.58 175.3 20070325 81000.00 81500.00 185.5 77.92 15.99 0 11.10 0.77 891 1447 9.11 4.19 13 46 182.10 81.60 35 0.38 187.5 20070325 81000.00 81500.00 199.0 77.90 15.99 0 11.12 -7.06 992 1755 9.13 4.41 14 54 182.10 81.60 37 0.17 201.1 20070325 81000.00 81500.00 213.5 77.89 15.99 0 11.17 -8.30 955 1978 9.17 4.34 12 57 182.10 81.60 52 0.00 215.7 20070325 81000.00 81500.00 229.2 77.87 15.98 0 11.21 -4.73 999 2164 9.16 4.27 11 55 182.10 81.60 65 0.00 231.6 20070325 81000.00 81500.00 245.8 77.85 15.98 0 11.24 -9.25 1044 2378 9.18 4.12 11 56 182.10 81.60 74 0.00 248.4 20070325 81000.00 81500.00 262.9 77.83 15.98 0 11.27 -6.22 1039 2477 9.18 3.89 10 54 182.10 81.60 83 0.00 265.7 20070325 81000.00 81500.00 281.5 77.81 15.97 0 11.25 -13.18 1041 2484 9.18 4.18 10 57 182.10 81.60 91 0.00 284.5 20070325 81000.00 81500.00 301.1 77.79 15.97 0 11.23 2.89 1012 2554 9.19 4.25 10 61 182.10 81.60 100 0.00 304.2 20070325 81000.00 81500.00 321.5 77.76 15.97 0 11.17 15.45 1068 2595 9.20 5.21 13 75 182.10 81.60 100 0.00 324.8 20070325 81000.00 81500.00 343.1 77.74 15.96 0 11.13 14.79 1079 2726 9.21 5.78 15 88 182.10 81.60 100 0.00 346.7 20070325 81000.00 81500.00 366.0 77.72 15.96 0 11.07 19.51 1167 2738 9.23 7.49 20 108 182.10 81.60 100 0.00 369.7 20070325 81000.00 81500.00 390.1 77.69 15.95 0 10.99 29.22 1175 2766 9.40 14.04 36 197 182.10 81.60 100 0.00 394.1 20070325 81000.00 81500.00 411.9 77.67 15.95 0 10.93 39.54 1270 2746 9.40 17.02 47 232 182.10 81.60 100 0.00 416.1 20070325 81000.00 81500.00 438.0 77.64 15.95 0 10.90 67.68 1291 3022 9.55 26.06 73 388 182.10 81.60 100 0.00 442.4 20070325 81000.00 81500.00 466.6 77.61 15.94 0 10.79 184.05 1464 2981 9.73 54.52 179 812 182.10 81.60 100 0.00 471.3 20070325 81500.00 82000.00 77.4 78.05 16.02 0 9.07 54.25 214 214 8.05 54.62 0 0 182.10 81.60 0 5.18 78.2 20070325 81500.00 82000.00 81.0 78.05 16.01 0 8.41 -37.41 211 211 7.41 78.82 0 0 182.10 81.60 0 4.94 81.9 20070325 81500.00 82000.00 84.6 78.04 16.01 0 9.24 57.56 209 209 8.36 61.18 0 0 182.10 81.60 0 4.68 85.5 20070325 81500.00 82000.00 89.0 78.04 16.01 0 9.99 -41.90 202 202 8.41 9.17 0 0 182.10 81.60 0 4.39 89.9 20070325 81500.00 82000.00 93.1 78.03 16.01 0 10.33 8.89 225 225 8.99 5.38 110 110 182.10 81.60 0 4.21 94.1 20070325 81500.00 82000.00 97.2 78.03 16.01 0 10.65 7.30 187 157 10.06 2.34 60 143 182.10 81.60 0 3.81 98.3 20070325 81500.00 82000.00 101.0 78.02 16.01 0 10.90 -14.89 180 197 9.75 2.24 18 48 182.10 81.60 0 3.52 102.1 20070325 81500.00 82000.00 104.7 78.02 16.01 0 10.98 -12.08 228 279 9.33 2.22 8 22 182.10 81.60 0 3.22 105.8 20070325 81500.00 82000.00 109.1 78.01 16.01 0 10.97 -5.86 274 292 9.14 2.18 6 16 182.10 81.60 0 2.85 110.3 20070325 81500.00 82000.00 113.7 78.00 16.01 0 10.92 -2.30 363 335 9.06 2.76 8 17 182.10 81.60 0 2.53 114.9 20070325 81500.00 82000.00 118.9 78.00 16.01 0 10.88 10.93 470 384 8.98 2.82 9 19 182.10 81.60 0 2.19 120.2 20070325 81500.00 82000.00 125.5 77.99 16.01 0 10.88 6.27 494 422 8.89 2.58 8 16 182.10 81.60 0 1.85 126.9 20070325 81500.00 82000.00 133.3 77.98 16.00 0 10.88 -9.69 594 519 8.93 3.29 10 22 182.10 81.60 2 1.54 134.8 20070325 81500.00 82000.00 141.9 77.97 16.00 0 10.90 -16.88 636 665 8.94 3.45 10 25 182.10 81.60 3 1.27 143.4 20070325 81500.00 82000.00 151.2 77.96 16.00 0 10.90 -10.67 786 803 8.96 3.91 13 32 182.10 81.60 6 1.03 152.8 20070325 81500.00 82000.00 161.6 77.95 16.00 0 10.96 -7.78 838 975 9.00 3.94 13 36 182.10 81.60 15 0.81 163.3 20070325 81500.00 82000.00 173.4 77.93 16.00 0 11.04 16.92 806 1187 9.04 3.76 11 37 182.10 81.60 26 0.58 175.3 20070325 81500.00 82000.00 185.6 77.92 15.99 0 11.10 -4.31 798 1409 9.10 3.83 11 43 182.10 81.60 35 0.38 187.6 20070325 81500.00 82000.00 199.1 77.90 15.99 0 11.14 5.65 972 1765 9.11 4.05 13 50 182.10 81.60 37 0.17 201.2 20070325 81500.00 82000.00 213.5 77.89 15.99 0 11.17 -8.53 978 1864 9.14 4.24 12 51 182.10 81.60 53 0.00 215.8 20070325 81500.00 82000.00 229.2 77.87 15.98 0 11.21 2.64 991 2089 9.14 4.03 11 51 182.10 81.60 65 0.00 231.6 20070325 81500.00 82000.00 245.8 77.85 15.98 0 11.26 -2.40 1027 2259 9.16 3.93 10 51 182.10 81.60 74 0.00 248.4 20070325 81500.00 82000.00 262.9 77.83 15.98 0 11.25 -0.88 1047 2294 9.17 4.11 10 52 182.10 81.60 83 0.00 265.6 20070325 81500.00 82000.00 281.5 77.81 15.97 0 11.26 -11.57 1035 2323 9.18 4.12 10 53 182.10 81.60 91 0.00 284.4 20070325 81500.00 82000.00 301.1 77.79 15.97 0 11.21 0.14 1046 2249 9.18 4.65 12 57 182.10 81.60 100 0.00 304.2 20070325 81500.00 82000.00 321.5 77.76 15.97 0 11.18 6.26 1051 2395 9.19 5.03 12 66 182.10 81.60 100 0.00 324.9 20070325 81500.00 82000.00 343.2 77.74 15.96 0 11.14 -8.50 1097 2466 9.21 5.93 15 79 182.10 81.60 100 0.00 346.7 20070325 81500.00 82000.00 365.8 77.72 15.96 0 11.07 6.78 1134 2499 9.23 7.42 19 98 182.10 81.60 100 0.00 369.6 20070325 81500.00 82000.00 390.1 77.69 15.95 0 11.00 5.41 1273 2391 9.39 14.59 39 170 182.10 81.60 100 0.00 394.1 20070325 81500.00 82000.00 412.0 77.67 15.95 0 10.96 21.60 1149 2488 9.40 14.98 39 195 182.10 81.60 100 0.00 416.2 20070325 81500.00 82000.00 437.7 77.64 15.95 0 10.88 40.77 1189 2459 9.55 26.67 71 335 182.10 81.60 100 0.00 442.2 20070325 81500.00 82000.00 466.5 77.61 15.94 0 10.84 50.85 1299 2650 9.74 45.89 141 645 182.10 81.60 100 0.00 471.2 20070325 82000.00 82500.00 77.2 78.05 16.02 0 8.89 -59.29 214 214 6.89 7.66 0 0 182.10 81.60 0 5.18 78.1 20070325 82000.00 82500.00 80.9 78.05 16.01 0 9.19 258.36 211 211 8.80 67.92 0 0 182.10 81.60 0 4.94 81.7 20070325 82000.00 82500.00 84.7 78.04 16.01 0 9.41 79.26 209 209 8.30 34.37 0 0 182.10 81.60 0 4.68 85.6 20070325 82000.00 82500.00 89.1 78.04 16.01 0 9.95 -11.62 202 202 8.31 9.08 0 0 182.10 81.60 0 4.39 90.1 20070325 82000.00 82500.00 93.2 78.03 16.01 0 10.34 -6.16 297 297 9.11 4.50 208 208 182.10 81.60 0 4.42 94.2 20070325 82000.00 82500.00 97.3 78.03 16.01 0 11.19 1.06 43 253 10.39 2.02 8 94 182.10 81.60 0 3.81 98.3 20070325 82000.00 82500.00 101.0 78.02 16.01 0 11.00 -0.18 138 229 9.88 1.86 14 53 182.10 81.60 0 3.52 102.1 20070325 82000.00 82500.00 104.7 78.02 16.01 0 10.98 -10.72 233 271 9.31 1.92 8 21 182.10 81.60 0 3.22 105.9 20070325 82000.00 82500.00 109.1 78.01 16.01 0 10.95 -7.34 291 292 9.09 2.03 6 15 182.10 81.60 0 2.85 110.3 20070325 82000.00 82500.00 113.6 78.01 16.01 0 10.91 2.67 356 337 9.03 2.30 7 16 182.10 81.60 0 2.53 114.8 20070325 82000.00 82500.00 118.8 78.00 16.01 0 10.88 6.93 416 384 8.98 2.59 8 18 182.10 81.60 0 2.19 120.1 20070325 82000.00 82500.00 125.6 77.99 16.01 0 10.87 8.22 469 426 8.89 2.39 7 16 182.10 81.60 0 1.85 126.9 20070325 82000.00 82500.00 133.4 77.98 16.00 0 10.87 2.83 581 525 8.92 3.01 10 22 182.10 81.60 2 1.54 134.8 20070325 82000.00 82500.00 141.9 77.97 16.00 0 10.88 -4.61 658 666 8.92 3.23 11 26 182.10 81.60 3 1.27 143.4 20070325 82000.00 82500.00 151.1 77.96 16.00 0 10.90 -14.60 775 823 8.94 3.57 12 31 182.10 81.60 6 1.03 152.7 20070325 82000.00 82500.00 161.5 77.95 16.00 0 10.94 -4.30 851 934 8.98 3.89 14 35 182.10 81.60 15 0.81 163.2 20070325 82000.00 82500.00 173.4 77.93 16.00 0 11.02 -6.05 839 1159 9.02 3.89 12 38 182.10 81.60 26 0.58 175.2 20070325 82000.00 82500.00 185.6 77.92 15.99 0 11.10 2.85 844 1428 9.10 4.05 12 44 182.10 81.60 36 0.38 187.5 20070325 82000.00 82500.00 199.0 77.90 15.99 0 11.11 10.91 953 1668 9.11 4.27 13 50 182.10 81.60 37 0.17 201.1 20070325 82000.00 82500.00 213.5 77.89 15.99 0 11.17 13.73 933 1847 9.15 4.33 12 52 182.10 81.60 53 0.00 215.8 20070325 82000.00 82500.00 229.0 77.87 15.98 0 11.22 7.72 980 2056 9.16 4.24 11 52 182.10 81.60 65 0.00 231.4 20070325 82000.00 82500.00 245.7 77.85 15.98 0 11.26 -12.55 1015 2265 9.20 4.17 11 54 182.10 81.60 75 0.00 248.3 20070325 82000.00 82500.00 262.8 77.83 15.98 0 11.28 -14.75 1074 2322 9.20 4.21 11 54 182.10 81.60 83 0.00 265.6 20070325 82000.00 82500.00 281.5 77.81 15.97 0 11.28 -6.61 1017 2335 9.22 4.22 11 56 182.10 81.60 91 0.00 284.4 20070325 82000.00 82500.00 301.2 77.79 15.97 0 11.24 -0.46 1058 2317 9.22 4.78 12 59 182.10 81.60 100 0.00 304.3 20070325 82000.00 82500.00 321.5 77.76 15.97 0 11.21 5.76 1081 2398 9.22 5.32 13 68 182.10 81.60 100 0.00 324.8 20070325 82000.00 82500.00 343.1 77.74 15.96 0 11.15 17.87 1163 2392 9.25 6.77 18 84 182.10 81.60 100 0.00 346.6 20070325 82000.00 82500.00 365.9 77.72 15.96 0 11.11 1.17 1086 2500 9.27 7.25 18 97 182.10 81.60 100 0.00 369.6 20070325 82000.00 82500.00 390.1 77.69 15.95 0 11.04 16.89 1150 2546 9.43 12.83 34 175 182.10 81.60 100 0.00 394.1 20070325 82000.00 82500.00 411.9 77.67 15.95 0 10.99 79.28 1258 2481 9.44 16.25 45 202 182.10 81.60 100 0.00 416.1 20070325 82000.00 82500.00 437.9 77.64 15.95 0 10.92 96.61 1496 2646 9.58 28.04 90 362 182.10 81.60 100 0.00 442.3 20070325 82000.00 82500.00 466.3 77.61 15.94 0 10.84 53.62 1411 2353 9.73 47.70 161 600 182.10 81.60 100 0.00 471.0 20070325 82500.00 83000.00 77.2 78.05 16.02 0 9.31 20.05 214 214 6.81 2.54 0 0 182.10 81.60 0 5.18 78.1 20070325 82500.00 83000.00 80.9 78.05 16.01 0 8.90 144.88 211 211 7.88 71.96 0 0 182.10 81.60 0 4.94 81.8 20070325 82500.00 83000.00 84.6 78.04 16.01 0 9.35 -44.75 209 209 8.29 41.38 0 0 182.10 81.60 0 4.68 85.5 20070325 82500.00 83000.00 89.1 78.04 16.01 0 9.95 -11.18 202 202 8.33 9.16 0 0 182.10 81.60 0 4.39 90.1 20070325 82500.00 83000.00 93.2 78.03 16.01 0 10.20 2.87 129 129 8.84 5.97 71 71 182.10 81.60 0 4.01 94.1 20070325 82500.00 83000.00 97.2 78.03 16.01 0 11.14 2.83 37 272 11.04 2.89 33 504 182.10 81.60 0 3.81 98.2 20070325 82500.00 83000.00 101.0 78.02 16.01 0 10.88 -12.49 151 220 9.86 2.27 19 65 182.10 81.60 0 3.52 102.0 20070325 82500.00 83000.00 104.8 78.02 16.01 0 10.93 -13.08 235 261 9.30 1.98 8 22 182.10 81.60 0 3.22 105.9 20070325 82500.00 83000.00 109.1 78.01 16.01 0 10.95 -10.83 303 290 9.10 1.99 7 15 182.10 81.60 0 2.85 110.2 20070325 82500.00 83000.00 113.6 78.01 16.01 0 10.95 2.09 358 327 9.05 2.23 7 16 182.10 81.60 0 2.53 114.8 20070325 82500.00 83000.00 118.8 78.00 16.01 0 10.94 9.66 423 384 8.99 2.30 7 16 182.10 81.60 0 2.19 120.1 20070325 82500.00 83000.00 125.6 77.99 16.01 0 10.91 13.52 493 423 8.91 2.25 8 16 182.10 81.60 0 1.85 127.0 20070325 82500.00 83000.00 133.4 77.98 16.00 0 10.91 2.65 611 534 8.94 2.83 10 22 182.10 81.60 1 1.54 134.8 20070325 82500.00 83000.00 141.8 77.97 16.00 0 10.91 2.41 705 693 8.93 3.30 11 26 182.10 81.60 3 1.27 143.3 20070325 82500.00 83000.00 151.1 77.96 16.00 0 10.92 -1.67 802 821 8.95 3.53 12 30 182.10 81.60 6 1.03 152.7 20070325 82500.00 83000.00 161.5 77.95 16.00 0 10.99 2.23 826 1043 9.00 3.63 12 35 182.10 81.60 15 0.81 163.2 20070325 82500.00 83000.00 173.4 77.93 16.00 0 11.06 13.80 827 1192 9.04 3.70 11 37 182.10 81.60 26 0.58 175.3 20070325 82500.00 83000.00 185.6 77.92 15.99 0 11.10 -0.96 849 1388 9.11 4.09 12 44 182.10 81.60 36 0.38 187.6 20070325 82500.00 83000.00 199.0 77.90 15.99 0 11.14 6.32 920 1708 9.12 4.02 12 49 182.10 81.60 37 0.17 201.1 20070325 82500.00 83000.00 213.5 77.89 15.99 0 11.18 10.51 950 1880 9.16 4.25 12 52 182.10 81.60 53 0.00 215.8 20070325 82500.00 83000.00 229.1 77.87 15.98 0 11.22 -8.13 1037 2089 9.16 4.20 12 52 182.10 81.60 65 0.00 231.5 20070325 82500.00 83000.00 245.8 77.85 15.98 0 11.28 -3.60 1016 2280 9.19 3.90 10 51 182.10 81.60 75 0.00 248.3 20070325 82500.00 83000.00 262.9 77.83 15.98 0 11.28 1.89 1071 2346 9.20 4.13 11 54 182.10 81.60 83 0.00 265.6 20070325 82500.00 83000.00 281.5 77.81 15.97 0 11.27 -2.14 1029 2442 9.20 4.10 10 56 182.10 81.60 91 0.00 284.5 20070325 82500.00 83000.00 301.2 77.79 15.97 0 11.23 -1.45 1065 2385 9.20 4.58 11 59 182.10 81.60 100 0.00 304.3 20070325 82500.00 83000.00 321.6 77.76 15.97 0 11.19 9.34 1104 2423 9.21 5.26 13 69 182.10 81.60 100 0.00 324.9 20070325 82500.00 83000.00 343.1 77.74 15.96 0 11.15 12.61 1141 2511 9.22 6.19 16 81 182.10 81.60 100 0.00 346.6 20070325 82500.00 83000.00 365.8 77.72 15.96 0 11.09 22.63 1174 2533 9.24 7.34 20 98 182.10 81.60 100 0.00 369.5 20070325 82500.00 83000.00 390.1 77.69 15.95 0 11.03 18.74 1184 2525 9.41 12.79 34 166 182.10 81.60 100 0.00 394.1 20070325 82500.00 83000.00 411.8 77.67 15.95 0 11.00 31.15 1115 2746 9.42 13.52 35 196 182.10 81.60 100 0.00 416.0 20070325 82500.00 83000.00 438.0 77.64 15.95 0 10.89 48.68 1390 2532 9.55 27.41 83 346 182.10 81.60 100 0.00 442.4 20070325 82500.00 83000.00 466.6 77.61 15.94 0 10.88 36.00 1264 2776 9.74 42.50 127 624 182.10 81.60 100 0.00 471.3 20070325 83000.00 83500.00 77.3 78.05 16.02 0 7.59 -9999.00 214 214 6.59 426.07 0 0 182.10 81.60 0 5.18 78.2 20070325 83000.00 83500.00 81.0 78.05 16.01 0 8.78 -9999.00 211 211 8.28 74.64 0 0 182.10 81.60 0 4.94 81.8 20070325 83000.00 83500.00 84.7 78.04 16.01 0 8.82 -2022.22 209 209 7.32 59.58 0 0 182.10 81.60 0 4.68 85.6 20070325 83000.00 83500.00 89.2 78.04 16.01 3 6.00 -11.15 202 202 6.50 2557.25 0 0 182.10 81.60 0 4.39 90.1 20070325 83000.00 83500.00 93.1 78.03 16.01 0 10.16 5.75 172 172 9.15 7.68 218 218 182.10 81.60 0 4.27 94.1 20070325 83000.00 83500.00 97.2 78.03 16.01 0 11.11 -4.24 34 228 11.10 3.10 37 518 182.10 81.60 0 3.81 98.2 20070325 83000.00 83500.00 100.9 78.02 16.01 0 11.07 -2.29 114 244 10.10 2.16 16 74 182.10 81.60 0 3.52 102.0 20070325 83000.00 83500.00 104.7 78.02 16.01 0 11.09 -13.23 195 274 9.44 1.77 7 21 182.10 81.60 0 3.22 105.8 20070325 83000.00 83500.00 109.2 78.01 16.01 0 11.08 -11.76 280 293 9.18 1.80 6 14 182.10 81.60 0 2.85 110.3 20070325 83000.00 83500.00 113.5 78.01 16.01 0 11.08 -3.37 322 323 9.12 1.87 6 13 182.10 81.60 0 2.53 114.8 20070325 83000.00 83500.00 118.8 78.00 16.01 0 11.08 3.43 379 386 9.08 1.96 6 14 182.10 81.60 0 2.19 120.1 20070325 83000.00 83500.00 125.5 77.99 16.01 0 11.07 4.73 448 444 8.98 1.85 5 13 182.10 81.60 0 1.85 126.8 20070325 83000.00 83500.00 133.3 77.98 16.00 0 11.05 4.77 540 546 8.99 2.40 7 17 182.10 81.60 1 1.54 134.8 20070325 83000.00 83500.00 141.9 77.97 16.00 0 11.02 2.24 641 687 9.00 2.81 9 22 182.10 81.60 3 1.27 143.4 20070325 83000.00 83500.00 151.1 77.96 16.00 0 11.02 -5.90 736 836 9.01 3.21 10 28 182.10 81.60 6 1.03 152.7 20070325 83000.00 83500.00 161.7 77.95 16.00 0 11.06 3.34 772 1008 9.05 3.48 11 32 182.10 81.60 16 0.81 163.4 20070325 83000.00 83500.00 173.4 77.93 16.00 0 11.11 7.06 778 1211 9.12 3.56 11 38 182.10 81.60 27 0.58 175.3 20070325 83000.00 83500.00 185.6 77.92 15.99 0 11.16 12.89 805 1426 9.16 3.79 11 43 182.10 81.60 36 0.38 187.5 20070325 83000.00 83500.00 199.1 77.90 15.99 0 11.21 -3.05 895 1761 9.17 3.76 11 48 182.10 81.60 37 0.17 201.2 20070325 83000.00 83500.00 213.5 77.89 15.99 0 11.23 5.40 948 1945 9.21 4.21 12 53 182.10 81.60 53 0.00 215.7 20070325 83000.00 83500.00 229.2 77.87 15.98 0 11.29 3.91 968 2189 9.20 3.72 10 50 182.10 81.60 66 0.00 231.6 20070325 83000.00 83500.00 245.9 77.85 15.98 0 11.33 -7.91 974 2385 9.21 3.54 9 49 182.10 81.60 76 0.00 248.5 20070325 83000.00 83500.00 262.8 77.83 15.98 0 11.32 -10.84 1023 2427 9.21 3.71 9 51 182.10 81.60 84 0.00 265.6 20070325 83000.00 83500.00 281.6 77.81 15.97 0 11.29 -14.33 999 2500 9.22 3.89 10 56 182.10 81.60 91 0.00 284.5 20070325 83000.00 83500.00 301.1 77.79 15.97 0 11.25 -18.20 1013 2487 9.21 4.33 11 60 182.10 81.60 100 0.00 304.2 20070325 83000.00 83500.00 321.6 77.76 15.97 0 11.22 16.55 1002 2645 9.22 4.72 12 72 182.10 81.60 100 0.00 324.9 20070325 83000.00 83500.00 343.1 77.74 15.96 0 11.19 12.92 1025 2681 9.26 5.53 14 83 182.10 81.60 100 0.00 346.6 20070325 83000.00 83500.00 366.0 77.72 15.96 0 11.10 -1.06 1086 2709 9.27 7.24 18 107 182.10 81.60 100 0.00 369.7 20070325 83000.00 83500.00 390.2 77.69 15.95 0 11.03 22.23 1165 2887 9.44 13.70 35 205 182.10 81.60 100 0.00 394.2 20070325 83000.00 83500.00 411.8 77.67 15.95 0 11.00 28.23 1211 2839 9.44 15.34 41 220 182.10 81.60 100 0.00 416.0 20070325 83000.00 83500.00 437.8 77.64 15.95 0 10.92 4.72 1280 2764 9.59 26.86 77 377 182.10 81.60 100 0.00 442.3 20070325 83000.00 83500.00 466.5 77.61 15.94 0 10.79 -29.16 1452 2674 9.77 59.82 201 827 182.10 81.60 100 0.00 471.2 20070325 83500.00 84000.00 77.2 78.05 16.02 0 9.30 60.33 214 214 6.80 2.54 0 0 182.10 81.60 0 5.18 78.0 20070325 83500.00 84000.00 80.8 78.05 16.01 0 8.99 -78.66 211 211 7.49 24.51 0 0 182.10 81.60 0 4.94 81.6 20070325 83500.00 84000.00 84.0 78.04 16.01 0 9.55 -336.74 209 209 8.98 79.53 0 0 182.10 81.60 0 4.68 84.9 20070325 83500.00 84000.00 89.1 78.04 16.01 0 9.93 -38.26 202 202 8.44 12.88 0 0 182.10 81.60 0 4.39 90.1 20070325 83500.00 84000.00 93.2 78.03 16.01 0 10.24 -5.67 191 191 8.97 8.03 105 105 182.10 81.60 0 4.08 94.2 20070325 83500.00 84000.00 97.2 78.03 16.01 0 11.14 -3.78 48 247 11.03 2.76 43 462 182.10 81.60 0 3.81 98.2 20070325 83500.00 84000.00 101.0 78.02 16.01 0 10.97 -11.20 179 219 9.83 2.33 19 55 182.10 81.60 0 3.52 102.1 20070325 83500.00 84000.00 104.7 78.02 16.01 0 11.03 -17.00 236 259 9.36 2.09 8 21 182.10 81.60 0 3.22 105.9 20070325 83500.00 84000.00 109.2 78.01 16.01 0 11.05 -17.09 295 294 9.18 2.08 6 15 182.10 81.60 0 2.85 110.3 20070325 83500.00 84000.00 113.6 78.01 16.01 0 11.05 -4.46 333 341 9.14 2.21 6 15 182.10 81.60 0 2.53 114.8 20070325 83500.00 84000.00 118.8 78.00 16.01 0 11.04 3.52 372 371 9.08 2.17 6 15 182.10 81.60 0 2.19 120.1 20070325 83500.00 84000.00 125.6 77.99 16.01 0 11.05 5.76 427 431 8.98 2.02 5 13 182.10 81.60 0 1.85 127.0 20070325 83500.00 84000.00 133.4 77.98 16.00 0 11.01 -5.75 555 524 9.02 2.71 8 19 182.10 81.60 1 1.54 134.8 20070325 83500.00 84000.00 141.9 77.97 16.00 0 11.00 7.63 633 695 9.01 3.09 9 24 182.10 81.60 3 1.27 143.4 20070325 83500.00 84000.00 151.1 77.96 16.00 0 10.99 7.06 759 832 9.02 3.59 12 30 182.10 81.60 6 1.03 152.7 20070325 83500.00 84000.00 161.5 77.95 16.00 0 11.05 29.34 755 990 9.07 3.67 11 33 182.10 81.60 16 0.81 163.2 20070325 83500.00 84000.00 173.5 77.93 16.00 0 11.11 26.33 730 1166 9.11 3.67 10 35 182.10 81.60 27 0.58 175.4 20070325 83500.00 84000.00 185.7 77.92 15.99 0 11.15 10.50 756 1358 9.14 3.78 10 39 182.10 81.60 36 0.38 187.6 20070325 83500.00 84000.00 199.1 77.90 15.99 0 11.20 5.20 893 1752 9.17 3.75 11 47 182.10 81.60 37 0.17 201.2 20070325 83500.00 84000.00 213.5 77.89 15.99 0 11.24 -0.17 879 1957 9.18 3.68 10 49 182.10 81.60 53 0.00 215.7 20070325 83500.00 84000.00 229.3 77.87 15.98 0 11.28 -8.45 926 2212 9.17 3.51 9 47 182.10 81.60 66 0.00 231.7 20070325 83500.00 84000.00 245.9 77.85 15.98 0 11.30 2.20 940 2306 9.17 3.41 8 47 182.10 81.60 76 0.00 248.5 20070325 83500.00 84000.00 263.0 77.83 15.98 0 11.28 -1.29 954 2384 9.18 3.60 9 50 182.10 81.60 84 0.00 265.7 20070325 83500.00 84000.00 281.5 77.81 15.97 0 11.26 3.98 934 2427 9.18 3.78 9 54 182.10 81.60 91 0.00 284.4 20070325 83500.00 84000.00 301.2 77.79 15.97 0 11.20 0.59 983 2390 9.18 4.43 11 60 182.10 81.60 100 0.00 304.4 20070325 83500.00 84000.00 321.7 77.76 15.97 0 11.16 12.44 949 2469 9.18 4.75 11 68 182.10 81.60 100 0.00 325.0 20070325 83500.00 84000.00 343.2 77.74 15.96 0 11.11 15.87 982 2573 9.20 5.59 14 84 182.10 81.60 100 0.00 346.7 20070325 83500.00 84000.00 365.8 77.72 15.96 0 11.06 12.85 994 2651 9.21 6.69 16 100 182.10 81.60 100 0.00 369.5 20070325 83500.00 84000.00 390.1 77.69 15.95 0 10.99 18.90 1045 2649 9.40 12.75 31 182 182.10 81.60 100 0.00 394.1 20070325 83500.00 84000.00 412.0 77.67 15.95 0 10.94 20.53 1165 2731 9.40 15.62 40 220 182.10 81.60 100 0.00 416.2 20070325 83500.00 84000.00 438.6 77.64 15.95 0 10.85 -24.71 1242 2690 9.56 30.14 82 407 182.10 81.60 100 0.00 443.0 20070325 83500.00 84000.00 466.7 77.61 15.94 0 10.80 53.16 1436 2692 9.72 51.95 173 724 182.10 81.60 100 0.00 471.4 20070325 84000.00 84500.00 77.2 78.05 16.02 0 7.98 124.40 214 214 6.48 25.82 0 0 182.10 81.60 0 5.18 78.1 20070325 84000.00 84500.00 80.9 78.05 16.01 0 8.37 469.00 211 211 7.37 92.86 0 0 182.10 81.60 0 4.94 81.8 20070325 84000.00 84500.00 84.6 78.04 16.01 0 9.37 31.82 209 209 8.31 39.65 0 0 182.10 81.60 0 4.68 85.5 20070325 84000.00 84500.00 89.1 78.04 16.01 0 9.84 8.54 202 202 8.34 12.06 0 0 182.10 81.60 0 4.39 90.0 20070325 84000.00 84500.00 93.1 78.03 16.01 0 10.15 -3.50 109 109 8.79 6.79 60 60 182.10 81.60 0 3.88 94.1 20070325 84000.00 84500.00 97.2 78.03 16.01 0 10.80 2.49 82 218 10.62 2.82 62 370 182.10 81.60 0 3.81 98.2 20070325 84000.00 84500.00 101.0 78.02 16.01 0 10.96 -6.51 125 253 10.00 2.48 18 82 182.10 81.60 0 3.52 102.0 20070325 84000.00 84500.00 104.7 78.02 16.01 0 10.92 -7.07 229 264 9.32 2.11 9 25 182.10 81.60 0 3.22 105.8 20070325 84000.00 84500.00 109.2 78.01 16.01 0 10.96 -12.04 295 297 9.13 2.08 7 17 182.10 81.60 0 2.85 110.3 20070325 84000.00 84500.00 113.6 78.01 16.01 0 10.98 -7.53 339 327 9.08 2.12 7 15 182.10 81.60 0 2.53 114.8 20070325 84000.00 84500.00 118.8 78.00 16.01 0 10.99 2.78 401 381 9.02 2.15 7 15 182.10 81.60 0 2.19 120.1 20070325 84000.00 84500.00 125.6 77.99 16.01 0 10.99 5.26 482 436 8.92 1.92 6 14 182.10 81.60 0 1.85 126.9 20070325 84000.00 84500.00 133.4 77.98 16.00 0 10.99 -1.90 614 548 8.94 2.47 8 18 182.10 81.60 1 1.54 134.8 20070325 84000.00 84500.00 142.0 77.97 16.00 0 10.98 -5.61 739 673 8.95 2.87 11 23 182.10 81.60 3 1.27 143.5 20070325 84000.00 84500.00 151.1 77.96 16.00 0 10.99 6.16 786 812 8.96 3.18 11 26 182.10 81.60 7 1.03 152.7 20070325 84000.00 84500.00 161.6 77.95 16.00 0 11.05 6.86 797 982 9.00 3.15 10 29 182.10 81.60 16 0.81 163.3 20070325 84000.00 84500.00 173.3 77.93 16.00 0 11.09 1.65 824 1124 9.06 3.47 11 34 182.10 81.60 27 0.58 175.2 20070325 84000.00 84500.00 185.6 77.92 15.99 0 11.15 -3.03 819 1366 9.11 3.66 10 39 182.10 81.60 36 0.38 187.6 20070325 84000.00 84500.00 199.0 77.90 15.99 0 11.18 6.13 949 1735 9.15 3.82 12 48 182.10 81.60 38 0.17 201.1 20070325 84000.00 84500.00 213.6 77.89 15.99 0 11.23 -3.46 958 1983 9.17 4.04 11 51 182.10 81.60 53 0.00 215.8 20070325 84000.00 84500.00 229.2 77.87 15.98 0 11.25 -22.33 991 2186 9.18 3.89 10 51 182.10 81.60 66 0.00 231.6 20070325 84000.00 84500.00 245.8 77.85 15.98 0 11.28 -7.99 1004 2319 9.19 3.72 10 51 182.10 81.60 76 0.00 248.4 20070325 84000.00 84500.00 262.9 77.83 15.98 0 11.28 -6.93 1012 2405 9.19 3.89 10 53 182.10 81.60 84 0.00 265.6 20070325 84000.00 84500.00 281.5 77.81 15.97 0 11.25 -11.03 1010 2412 9.18 4.07 10 55 182.10 81.60 91 0.00 284.4 20070325 84000.00 84500.00 301.1 77.79 15.97 0 11.21 -14.09 1027 2397 9.19 4.56 11 62 182.10 81.60 100 0.00 304.3 20070325 84000.00 84500.00 321.4 77.76 15.97 0 11.16 -0.54 1097 2485 9.21 5.71 14 76 182.10 81.60 100 0.00 324.7 20070325 84000.00 84500.00 343.1 77.74 15.96 0 11.12 -16.20 1062 2572 9.23 6.13 15 88 182.10 81.60 100 0.00 346.6 20070325 84000.00 84500.00 365.9 77.72 15.96 0 11.06 10.36 1112 2637 9.25 7.73 20 110 182.10 81.60 100 0.00 369.6 20070325 84000.00 84500.00 390.1 77.69 15.95 0 11.00 -15.96 1170 2690 9.42 13.88 36 193 182.10 81.60 100 0.00 394.1 20070325 84000.00 84500.00 411.9 77.67 15.95 0 10.96 12.95 1176 2880 9.43 15.97 42 240 182.10 81.60 100 0.00 416.1 20070325 84000.00 84500.00 437.8 77.64 15.95 0 10.91 26.80 1188 2903 9.57 26.99 70 393 182.10 81.60 100 0.00 442.3 20070325 84000.00 84500.00 466.5 77.61 15.94 0 10.86 92.08 1229 2992 9.77 47.10 139 749 182.10 81.60 100 0.00 471.2 20070325 84500.00 85000.00 77.2 78.05 16.02 0 8.71 77.89 214 214 6.71 7.39 0 0 182.10 81.60 0 5.18 78.1 20070325 84500.00 85000.00 80.9 78.05 16.01 0 8.98 -205.56 211 211 7.95 69.30 0 0 182.10 81.60 0 4.94 81.7 20070325 84500.00 85000.00 84.7 78.04 16.01 0 9.57 56.98 209 209 8.27 20.99 0 0 182.10 81.60 0 4.68 85.6 20070325 84500.00 85000.00 89.1 78.04 16.01 0 9.96 12.03 202 202 8.30 8.35 0 0 182.10 81.60 0 4.39 90.1 20070325 84500.00 85000.00 93.2 78.03 16.01 0 10.15 12.75 66 66 8.66 5.95 28 28 182.10 81.60 0 3.25 94.2 20070325 84500.00 85000.00 97.3 78.03 16.01 0 10.69 -4.13 92 239 10.45 3.54 61 359 182.10 81.60 0 3.81 98.3 20070325 84500.00 85000.00 101.0 78.02 16.01 0 10.71 -22.80 172 256 9.73 3.76 24 83 182.10 81.60 0 3.52 102.0 20070325 84500.00 85000.00 104.6 78.02 16.01 0 10.75 -8.51 232 267 9.30 3.04 12 34 182.10 81.60 0 3.22 105.7 20070325 84500.00 85000.00 109.2 78.01 16.01 0 10.78 -11.38 318 288 9.08 2.86 10 22 182.10 81.60 0 2.85 110.3 20070325 84500.00 85000.00 113.6 78.01 16.01 0 10.83 -16.48 348 332 9.05 2.83 9 20 182.10 81.60 0 2.53 114.8 20070325 84500.00 85000.00 118.9 78.00 16.01 0 10.85 3.13 493 366 8.95 2.78 10 19 182.10 81.60 0 2.19 120.1 20070325 84500.00 85000.00 125.6 77.99 16.01 0 10.94 0.84 583 447 8.87 2.16 8 15 182.10 81.60 0 1.85 126.9 20070325 84500.00 85000.00 133.3 77.98 16.00 0 10.93 0.53 745 518 8.91 2.76 11 20 182.10 81.60 1 1.54 134.7 20070325 84500.00 85000.00 141.9 77.97 16.00 0 10.94 -9.36 834 688 8.93 3.06 12 25 182.10 81.60 4 1.27 143.4 20070325 84500.00 85000.00 151.2 77.96 16.00 0 10.94 -1.54 963 802 8.95 3.45 15 31 182.10 81.60 7 1.03 152.8 20070325 84500.00 85000.00 161.6 77.95 16.00 0 11.00 8.45 938 952 8.99 3.66 14 33 182.10 81.60 16 0.81 163.3 20070325 84500.00 85000.00 173.4 77.93 16.00 0 11.06 9.15 924 1134 9.03 3.71 13 36 182.10 81.60 27 0.58 175.2 20070325 84500.00 85000.00 185.6 77.92 15.99 0 11.12 1.42 939 1368 9.10 3.98 13 42 182.10 81.60 36 0.38 187.6 20070325 84500.00 85000.00 199.0 77.90 15.99 0 11.15 4.31 963 1620 9.13 4.02 13 47 182.10 81.60 39 0.17 201.1 20070325 84500.00 85000.00 213.5 77.89 15.99 0 11.19 -10.50 1108 1822 9.17 4.75 15 53 182.10 81.60 54 0.00 215.7 20070325 84500.00 85000.00 229.1 77.87 15.98 0 11.27 -2.44 1103 2091 9.18 4.14 12 50 182.10 81.60 67 0.00 231.5 20070325 84500.00 85000.00 245.8 77.85 15.98 0 11.32 -11.91 1085 2273 9.21 3.90 11 50 182.10 81.60 76 0.00 248.4 20070325 84500.00 85000.00 262.9 77.83 15.98 0 11.34 -13.80 1097 2328 9.22 3.85 10 49 182.10 81.60 85 0.00 265.6 20070325 84500.00 85000.00 281.4 77.81 15.97 0 11.31 -5.31 1131 2301 9.23 4.35 11 53 182.10 81.60 91 0.00 284.3 20070325 84500.00 85000.00 301.1 77.79 15.97 0 11.28 -13.61 1136 2331 9.23 4.58 12 57 182.10 81.60 100 0.00 304.3 20070325 84500.00 85000.00 321.6 77.76 15.97 0 11.25 -0.96 1145 2425 9.24 5.03 13 65 182.10 81.60 100 0.00 324.9 20070325 84500.00 85000.00 343.2 77.74 15.96 0 11.19 20.91 1189 2476 9.25 6.18 16 78 182.10 81.60 100 0.00 346.7 20070325 84500.00 85000.00 365.8 77.72 15.96 0 11.15 22.80 1184 2478 9.26 6.98 19 90 182.10 81.60 100 0.00 369.5 20070325 84500.00 85000.00 390.1 77.69 15.95 0 11.08 24.82 1153 2501 9.43 12.20 32 158 182.10 81.60 100 0.00 394.0 20070325 84500.00 85000.00 412.0 77.67 15.95 0 11.02 9.79 1226 2541 9.44 14.46 39 187 182.10 81.60 100 0.00 416.2 20070325 84500.00 85000.00 437.8 77.64 15.95 0 10.92 -5.01 1329 2500 9.57 26.79 79 340 182.10 81.60 100 0.00 442.2 20070325 84500.00 85000.00 466.7 77.61 15.94 0 10.87 -20.02 1526 2494 9.74 46.51 162 594 182.10 81.60 100 0.00 471.4 20070325 85000.00 85500.00 77.5 78.05 16.02 0 8.72 0.29 214 214 6.72 7.76 0 0 182.10 81.60 0 5.18 78.3 20070325 85000.00 85500.00 81.1 78.05 16.01 0 9.41 118.45 211 211 8.69 63.45 0 0 182.10 81.60 0 4.94 82.0 20070325 85000.00 85500.00 84.5 78.04 16.01 0 9.54 37.30 209 209 8.52 35.65 0 0 182.10 81.60 0 4.68 85.4 20070325 85000.00 85500.00 88.9 78.04 16.01 0 9.86 2.65 202 202 8.50 17.17 0 0 182.10 81.60 0 4.39 89.8 20070325 85000.00 85500.00 92.8 78.03 16.01 3 10.02 26.94 34 34 8.73 11.50 11 11 182.10 81.60 0 0.00 93.8 20070325 85000.00 85500.00 97.7 78.02 16.01 0 10.95 36.65 51 316 10.16 8.92 10 123 182.10 81.60 0 3.81 98.7 20070325 85000.00 85500.00 101.1 78.02 16.01 0 10.37 -10.64 339 172 9.62 8.40 92 144 182.10 81.60 0 3.52 102.2 20070325 85000.00 85500.00 104.3 78.02 16.01 0 10.56 -4.44 288 258 9.37 6.59 29 65 182.10 81.60 0 3.22 105.5 20070325 85000.00 85500.00 109.0 78.01 16.01 0 10.67 -3.55 339 321 9.26 6.22 20 45 182.10 81.60 0 2.85 110.1 20070325 85000.00 85500.00 113.6 78.01 16.01 0 10.65 -2.74 450 344 9.18 7.32 24 46 182.10 81.60 0 2.53 114.8 20070325 85000.00 85500.00 118.9 78.00 16.01 0 10.72 12.81 579 424 9.08 6.07 21 39 182.10 81.60 1 2.19 120.1 20070325 85000.00 85500.00 125.6 77.99 16.01 0 10.79 11.62 712 442 9.05 4.99 21 34 182.10 81.60 1 1.85 126.9 20070325 85000.00 85500.00 133.4 77.98 16.00 0 10.87 -4.83 859 585 9.08 4.84 23 40 182.10 81.60 1 1.54 134.9 20070325 85000.00 85500.00 142.0 77.97 16.00 0 10.86 0.72 1059 766 9.14 5.95 32 59 182.10 81.60 4 1.27 143.5 20070325 85000.00 85500.00 151.1 77.96 16.00 0 10.93 5.80 1058 989 9.11 6.25 23 53 182.10 81.60 7 1.03 152.7 20070325 85000.00 85500.00 161.4 77.95 16.00 0 10.96 -13.69 1084 1038 9.17 6.57 26 60 182.10 81.60 16 0.81 163.1 20070325 85000.00 85500.00 173.4 77.93 16.00 0 11.06 20.93 1053 1227 9.17 5.71 20 54 182.10 81.60 27 0.58 175.3 20070325 85000.00 85500.00 185.8 77.92 15.99 0 11.12 -0.84 1013 1398 9.24 5.92 19 59 182.10 81.60 36 0.38 187.7 20070325 85000.00 85500.00 199.1 77.90 15.99 0 11.17 -8.33 1132 1740 9.21 5.39 17 58 182.10 81.60 39 0.17 201.2 20070325 85000.00 85500.00 213.4 77.89 15.99 0 11.19 12.15 1175 1883 9.21 5.46 17 60 182.10 81.60 54 0.00 215.7 20070325 85000.00 85500.00 229.1 77.87 15.98 0 11.25 -9.81 1154 2061 9.19 4.54 14 54 182.10 81.60 67 0.00 231.5 20070325 85000.00 85500.00 245.7 77.85 15.98 0 11.31 -21.36 1213 2294 9.23 4.31 13 53 182.10 81.60 76 0.00 248.3 20070325 85000.00 85500.00 262.9 77.83 15.98 0 11.34 -17.33 1250 2327 9.24 4.41 12 53 182.10 81.60 85 0.00 265.6 20070325 85000.00 85500.00 281.5 77.81 15.97 0 11.34 -7.98 1196 2383 9.25 4.41 12 54 182.10 81.60 92 0.00 284.4 20070325 85000.00 85500.00 301.2 77.79 15.97 0 11.30 5.27 1182 2325 9.25 4.74 13 57 182.10 81.60 100 0.00 304.3 20070325 85000.00 85500.00 321.5 77.76 15.97 0 11.27 4.60 1222 2414 9.26 5.30 14 66 182.10 81.60 100 0.00 324.8 20070325 85000.00 85500.00 343.2 77.74 15.96 0 11.21 18.99 1243 2476 9.27 6.41 17 80 182.10 81.60 100 0.00 346.7 20070325 85000.00 85500.00 365.9 77.72 15.96 0 11.16 19.54 1233 2533 9.28 7.32 19 93 182.10 81.60 100 0.00 369.6 20070325 85000.00 85500.00 390.3 77.69 15.95 0 11.10 57.06 1311 2573 9.45 13.30 36 164 182.10 81.60 100 0.00 394.3 20070325 85000.00 85500.00 412.1 77.67 15.95 0 11.04 50.70 1374 2541 9.45 15.78 45 192 182.10 81.60 100 0.00 416.2 20070325 85000.00 85500.00 437.7 77.64 15.95 0 10.99 36.67 1261 2769 9.59 22.68 62 314 182.10 81.60 100 0.00 442.2 20070325 85000.00 85500.00 466.9 77.61 15.94 0 10.89 -52.99 1418 2550 9.76 43.93 146 590 182.10 81.60 100 0.00 471.6 20070325 85500.00 90000.00 77.1 78.05 16.02 0 8.69 -120.83 214 214 6.69 7.99 0 0 182.10 81.60 0 5.18 78.0 20070325 85500.00 90000.00 81.0 78.05 16.01 0 8.99 90.58 211 211 8.88 125.24 0 0 182.10 81.60 0 4.94 81.8 20070325 85500.00 90000.00 84.7 78.04 16.01 0 9.61 2.02 209 209 8.28 17.98 0 0 182.10 81.60 0 4.68 85.7 20070325 85500.00 90000.00 89.1 78.04 16.01 0 9.73 -10.40 202 202 8.34 14.12 0 0 182.10 81.60 0 4.39 90.0 20070325 85500.00 90000.00 93.2 78.03 16.01 0 10.14 -8.46 1668 1668 10.21 9.94 7818 7818 182.10 81.60 0 5.11 94.2 20070325 85500.00 90000.00 97.4 78.03 16.01 3 10.02 -7.02 589 6 8.29 5.47 26 2 182.10 81.60 0 3.81 98.4 20070325 85500.00 90000.00 100.9 78.02 16.01 0 10.51 -30.41 181 330 9.66 6.77 37 146 182.10 81.60 0 3.52 102.0 20070325 85500.00 90000.00 104.6 78.02 16.01 0 10.62 -28.25 264 474 9.22 5.68 16 62 182.10 81.60 0 3.22 105.8 20070325 85500.00 90000.00 109.2 78.01 16.01 0 10.61 -19.54 398 466 9.05 5.66 17 46 182.10 81.60 0 2.85 110.3 20070325 85500.00 90000.00 113.5 78.01 16.01 0 10.58 -15.90 459 451 9.02 5.79 19 45 182.10 81.60 0 2.53 114.7 20070325 85500.00 90000.00 118.8 78.00 16.01 0 10.61 -11.60 667 479 8.94 5.53 23 42 182.10 81.60 0 2.19 120.1 20070325 85500.00 90000.00 125.6 77.99 16.01 0 10.70 -5.94 951 487 8.89 4.23 24 34 182.10 81.60 0 1.85 126.9 20070325 85500.00 90000.00 133.4 77.98 16.00 0 10.84 -12.94 1110 701 8.93 4.18 22 36 182.10 81.60 1 1.54 134.8 20070325 85500.00 90000.00 141.9 77.97 16.00 0 10.85 -1.12 1303 855 8.94 4.31 26 43 182.10 81.60 4 1.27 143.4 20070325 85500.00 90000.00 151.1 77.96 16.00 0 10.91 7.06 1289 1019 8.96 4.29 22 44 182.10 81.60 7 1.03 152.7 20070325 85500.00 90000.00 161.5 77.95 16.00 0 10.97 2.81 1293 1085 9.00 4.40 22 44 182.10 81.60 16 0.81 163.2 20070325 85500.00 90000.00 173.5 77.93 16.00 0 11.07 -0.59 1161 1302 9.05 3.96 17 43 182.10 81.60 27 0.58 175.3 20070325 85500.00 90000.00 185.6 77.92 15.99 0 11.13 3.62 1126 1527 9.10 4.11 15 46 182.10 81.60 36 0.38 187.6 20070325 85500.00 90000.00 199.0 77.90 15.99 0 11.16 -9.20 1212 1829 9.13 4.45 16 55 182.10 81.60 39 0.17 201.0 20070325 85500.00 90000.00 213.4 77.89 15.99 0 11.19 -13.83 1221 1978 9.18 4.93 16 58 182.10 81.60 54 0.00 215.6 20070325 85500.00 90000.00 229.1 77.87 15.98 0 11.24 -17.11 1247 2217 9.19 4.91 15 59 182.10 81.60 67 0.00 231.5 20070325 85500.00 90000.00 245.8 77.85 15.98 0 11.30 -13.18 1289 2458 9.23 4.60 14 60 182.10 81.60 76 0.00 248.3 20070325 85500.00 90000.00 262.9 77.83 15.98 0 11.33 -17.58 1335 2576 9.25 4.58 14 59 182.10 81.60 85 0.00 265.6 20070325 85500.00 90000.00 281.5 77.81 15.97 0 11.34 -21.20 1340 2615 9.26 4.58 14 60 182.10 81.60 92 0.00 284.4 20070325 85500.00 90000.00 301.2 77.79 15.97 0 11.32 -0.76 1328 2636 9.27 4.92 14 65 182.10 81.60 100 0.00 304.3 20070325 85500.00 90000.00 321.6 77.76 15.97 0 11.27 0.57 1359 2700 9.27 5.67 16 74 182.10 81.60 100 0.00 324.9 20070325 85500.00 90000.00 343.1 77.74 15.96 0 11.23 22.28 1424 2752 9.29 6.75 20 89 182.10 81.60 100 0.00 346.7 20070325 85500.00 90000.00 365.8 77.72 15.96 0 11.17 41.95 1431 2812 9.29 7.95 23 105 182.10 81.60 100 0.00 369.5 20070325 85500.00 90000.00 390.0 77.69 15.95 0 11.11 40.70 1493 2824 9.47 14.11 40 178 182.10 81.60 100 0.00 394.0 20070325 85500.00 90000.00 412.1 77.67 15.95 0 11.09 95.20 1483 2973 9.47 14.71 44 204 182.10 81.60 100 0.00 416.3 20070325 85500.00 90000.00 437.8 77.64 15.95 0 11.02 103.66 1587 2990 9.61 23.81 77 335 182.10 81.60 100 0.00 442.3 20070325 85500.00 90000.00 466.8 77.61 15.94 0 11.01 76.96 1394 3367 9.78 35.49 111 597 182.10 81.60 100 0.00 471.5 20070325 90000.00 90500.00 77.5 78.05 16.02 0 8.19 376.62 214 214 6.69 28.17 0 0 182.10 81.60 0 5.18 78.4 20070325 90000.00 90500.00 81.0 78.05 16.01 0 9.05 203.06 211 211 7.55 23.39 0 0 182.10 81.60 0 4.94 81.8 20070325 90000.00 90500.00 84.7 78.04 16.01 0 9.59 27.60 209 209 8.26 20.89 0 0 182.10 81.60 0 4.68 85.6 20070325 90000.00 90500.00 89.1 78.04 16.01 0 9.85 27.33 202 202 8.31 10.47 0 0 182.10 81.60 0 4.39 90.1 20070325 90000.00 90500.00 92.9 78.03 16.01 0 10.21 -0.09 1653 1653 9.86 8.02 3346 3346 182.10 81.60 0 5.30 93.8 20070325 90000.00 90500.00 97.6 78.02 16.01 0 10.24 25.68 442 137 9.61 6.92 143 180 182.10 81.60 0 3.81 98.7 20070325 90000.00 90500.00 100.9 78.02 16.01 0 10.54 -14.78 176 212 9.71 4.54 34 101 182.10 81.60 0 3.52 101.9 20070325 90000.00 90500.00 104.7 78.02 16.01 0 10.59 -15.39 314 259 9.17 4.14 19 40 182.10 81.60 0 3.22 105.8 20070325 90000.00 90500.00 109.1 78.01 16.01 0 10.66 -7.53 319 294 9.06 3.67 12 28 182.10 81.60 0 2.85 110.3 20070325 90000.00 90500.00 113.5 78.01 16.01 0 10.63 -5.11 393 333 9.03 4.49 15 32 182.10 81.60 0 2.53 114.8 20070325 90000.00 90500.00 118.8 78.00 16.01 0 10.66 -4.60 550 403 8.94 4.54 17 32 182.10 81.60 0 2.19 120.1 20070325 90000.00 90500.00 125.5 77.99 16.01 0 10.77 2.81 671 476 8.86 3.42 14 24 182.10 81.60 0 1.85 126.8 20070325 90000.00 90500.00 133.3 77.98 16.00 0 10.83 2.98 909 631 8.91 3.99 17 31 182.10 81.60 1 1.54 134.8 20070325 90000.00 90500.00 142.0 77.97 16.00 0 10.82 3.77 1043 734 8.94 4.51 21 38 182.10 81.60 4 1.27 143.5 20070325 90000.00 90500.00 151.2 77.96 16.00 0 10.88 10.68 1081 847 8.94 4.54 20 39 182.10 81.60 7 1.03 152.8 20070325 90000.00 90500.00 161.5 77.95 16.00 0 10.96 -3.78 1023 1014 8.97 4.05 16 37 182.10 81.60 16 0.81 163.2 20070325 90000.00 90500.00 173.2 77.93 16.00 0 11.06 5.57 932 1208 9.05 3.83 13 38 182.10 81.60 27 0.58 175.1 20070325 90000.00 90500.00 185.6 77.92 15.99 0 11.11 3.88 990 1386 9.11 4.27 14 44 182.10 81.60 37 0.38 187.5 20070325 90000.00 90500.00 199.0 77.90 15.99 0 11.14 -19.54 1095 1690 9.13 4.54 15 52 182.10 81.60 39 0.17 201.1 20070325 90000.00 90500.00 213.4 77.89 15.99 0 11.16 -4.42 1078 1793 9.18 4.99 15 56 182.10 81.60 54 0.00 215.6 20070325 90000.00 90500.00 229.1 77.87 15.98 0 11.21 -21.49 1108 2017 9.19 4.83 14 56 182.10 81.60 67 0.00 231.5 20070325 90000.00 90500.00 245.7 77.85 15.98 0 11.28 -33.66 1175 2238 9.22 4.67 13 56 182.10 81.60 77 0.00 248.3 20070325 90000.00 90500.00 262.8 77.83 15.98 0 11.32 -17.42 1191 2315 9.24 4.48 12 55 182.10 81.60 85 0.00 265.6 20070325 90000.00 90500.00 281.5 77.81 15.97 0 11.33 -21.30 1190 2333 9.25 4.44 12 54 182.10 81.60 92 0.00 284.5 20070325 90000.00 90500.00 301.2 77.79 15.97 0 11.30 -30.74 1186 2333 9.25 4.80 13 59 182.10 81.60 100 0.00 304.3 20070325 90000.00 90500.00 321.6 77.76 15.97 0 11.28 -14.48 1183 2394 9.27 5.26 14 65 182.10 81.60 100 0.00 324.9 20070325 90000.00 90500.00 343.1 77.74 15.96 0 11.21 1.24 1237 2388 9.28 6.53 18 78 182.10 81.60 100 0.00 346.6 20070325 90000.00 90500.00 365.8 77.72 15.96 0 11.17 0.03 1259 2438 9.31 7.50 21 93 182.10 81.60 100 0.00 369.6 20070325 90000.00 90500.00 390.0 77.69 15.95 0 11.10 15.03 1255 2461 9.47 13.33 36 163 182.10 81.60 100 0.00 394.0 20070325 90000.00 90500.00 411.9 77.67 15.95 0 11.06 41.64 1271 2490 9.47 14.94 40 182 182.10 81.60 100 0.00 416.1 20070325 90000.00 90500.00 437.9 77.64 15.95 0 11.00 34.95 1379 2530 9.61 24.40 73 307 182.10 81.60 100 0.00 442.3 20070325 90000.00 90500.00 466.3 77.61 15.94 0 10.99 34.99 1170 2456 9.78 34.83 99 463 182.10 81.60 100 0.00 471.0 20070325 90500.00 91000.00 77.2 78.05 16.02 0 8.97 -79.94 214 214 7.96 30.23 0 0 182.10 81.60 0 5.18 78.1 20070325 90500.00 91000.00 80.9 78.05 16.01 0 9.11 -70.69 212 212 8.80 85.17 0 0 182.10 81.60 0 4.94 81.7 20070325 90500.00 91000.00 84.6 78.04 16.01 0 9.56 -3.16 209 209 8.26 21.72 0 0 182.10 81.60 0 4.69 85.5 20070325 90500.00 91000.00 89.1 78.04 16.01 0 9.88 -18.02 202 202 8.28 9.93 0 0 182.10 81.60 0 4.39 90.0 20070325 90500.00 91000.00 93.2 78.03 16.01 0 10.15 1.83 385 385 9.46 6.48 760 760 182.10 81.60 0 4.59 94.2 20070325 90500.00 91000.00 97.3 78.03 16.01 0 10.46 -1.74 139 200 10.16 3.86 82 293 182.10 81.60 0 3.82 98.3 20070325 90500.00 91000.00 100.9 78.02 16.01 0 10.70 -11.29 115 220 9.98 3.73 27 120 182.10 81.60 0 3.53 102.0 20070325 90500.00 91000.00 104.7 78.02 16.01 0 10.72 -21.31 220 264 9.29 3.18 12 35 182.10 81.60 0 3.22 105.8 20070325 90500.00 91000.00 109.1 78.01 16.01 0 10.75 -16.95 293 287 9.08 2.97 10 23 182.10 81.60 0 2.86 110.2 20070325 90500.00 91000.00 113.5 78.01 16.01 0 10.77 -3.16 341 338 9.06 3.15 10 24 182.10 81.60 0 2.53 114.8 20070325 90500.00 91000.00 118.8 78.00 16.01 0 10.79 14.02 411 362 8.97 3.05 10 21 182.10 81.60 0 2.19 120.1 20070325 90500.00 91000.00 125.6 77.99 16.01 0 10.86 6.02 537 466 8.92 2.57 10 20 182.10 81.60 0 1.84 126.9 20070325 90500.00 91000.00 133.4 77.98 16.00 0 10.86 7.59 742 619 8.94 3.51 14 28 182.10 81.60 1 1.54 134.8 20070325 90500.00 91000.00 141.9 77.97 16.00 0 10.88 1.50 797 743 8.93 3.40 13 30 182.10 81.60 4 1.27 143.4 20070325 90500.00 91000.00 151.2 77.96 16.00 0 10.93 9.41 812 837 8.94 3.38 12 29 182.10 81.60 7 1.03 152.8 20070325 90500.00 91000.00 161.6 77.95 16.00 0 11.03 3.81 803 1008 8.99 3.13 11 30 182.10 81.60 16 0.81 163.3 20070325 90500.00 91000.00 173.4 77.93 16.00 0 11.12 12.59 788 1252 9.05 3.01 9 33 182.10 81.60 27 0.58 175.2 20070325 90500.00 91000.00 185.5 77.92 15.99 0 11.19 13.00 822 1502 9.12 3.30 9 38 182.10 81.60 37 0.38 187.5 20070325 90500.00 91000.00 198.9 77.90 15.99 0 11.26 10.66 941 1914 9.17 3.24 10 45 182.10 81.60 39 0.18 201.0 20070325 90500.00 91000.00 213.4 77.89 15.99 0 11.31 7.05 960 2159 9.21 3.35 10 49 182.10 81.60 54 0.00 215.7 20070325 90500.00 91000.00 229.0 77.87 15.98 0 11.37 -14.83 983 2421 9.23 3.09 8 47 182.10 81.60 67 0.00 231.4 20070325 90500.00 91000.00 245.8 77.85 15.98 0 11.41 -19.24 1035 2630 9.25 3.06 8 48 182.10 81.60 77 0.00 248.4 20070325 90500.00 91000.00 262.9 77.83 15.98 0 11.40 -13.68 1077 2705 9.25 3.36 9 52 182.10 81.60 85 0.00 265.7 20070325 90500.00 91000.00 281.4 77.81 15.97 0 11.38 -15.03 1088 2798 9.26 3.54 9 56 182.10 81.60 92 0.00 284.4 20070325 90500.00 91000.00 301.2 77.79 15.97 0 11.34 -10.21 1088 2813 9.25 3.86 10 60 182.10 81.60 100 0.00 304.3 20070325 90500.00 91000.00 321.6 77.76 15.97 0 11.30 23.01 1122 3020 9.25 4.30 11 71 182.10 81.60 100 0.00 324.9 20070325 90500.00 91000.00 343.2 77.74 15.96 0 11.24 20.39 1134 3044 9.26 5.16 13 85 182.10 81.60 100 0.00 346.8 20070325 90500.00 91000.00 365.8 77.72 15.96 0 11.17 26.57 1205 3021 9.28 6.80 18 104 182.10 81.60 100 0.00 369.6 20070325 90500.00 91000.00 390.1 77.69 15.95 0 11.12 70.43 1175 3133 9.44 10.96 28 175 182.10 81.60 100 0.00 394.0 20070325 90500.00 91000.00 412.0 77.67 15.95 0 11.06 56.04 1215 3235 9.45 13.05 35 218 182.10 81.60 100 0.00 416.2 20070325 90500.00 91000.00 437.8 77.64 15.95 0 10.98 137.38 1318 3359 9.59 23.73 67 394 182.10 81.60 100 0.00 442.2 20070325 90500.00 91000.00 466.7 77.61 15.94 0 10.93 149.47 1285 3204 9.77 41.04 122 673 182.10 81.60 100 0.00 471.4 20070325 91000.00 91500.00 77.3 78.05 16.02 0 8.41 82.54 214 214 6.91 22.94 0 0 182.10 81.60 0 5.18 78.1 20070325 91000.00 91500.00 80.9 78.05 16.01 0 8.92 123.61 212 212 8.72 154.47 0 0 182.10 81.60 0 4.94 81.8 20070325 91000.00 91500.00 84.7 78.04 16.01 0 9.66 -21.47 209 209 8.26 16.50 0 0 182.10 81.60 0 4.69 85.6 20070325 91000.00 91500.00 89.0 78.04 16.01 0 9.88 -4.41 202 202 8.30 10.29 0 0 182.10 81.60 0 4.39 90.0 20070325 91000.00 91500.00 93.2 78.03 16.01 3 10.13 7.83 75 75 8.51 7.10 6 6 182.10 81.60 0 0.00 94.2 20070325 91000.00 91500.00 97.3 78.03 16.01 0 10.43 3.34 180 243 9.52 4.90 28 92 182.10 81.60 0 3.82 98.3 20070325 91000.00 91500.00 100.9 78.02 16.01 0 10.42 -6.96 297 228 9.46 5.68 48 99 182.10 81.60 0 3.53 102.0 20070325 91000.00 91500.00 104.6 78.02 16.01 0 10.63 -12.34 388 371 9.18 4.77 22 50 182.10 81.60 0 3.22 105.8 20070325 91000.00 91500.00 109.1 78.01 16.01 0 10.73 -17.91 404 440 9.11 4.47 15 38 182.10 81.60 0 2.86 110.2 20070325 91000.00 91500.00 113.6 78.01 16.01 0 10.68 -16.59 514 442 9.06 5.13 20 41 182.10 81.60 0 2.53 114.8 20070325 91000.00 91500.00 118.8 78.00 16.01 0 10.74 21.30 618 448 8.98 4.42 18 32 182.10 81.60 0 2.19 120.1 20070325 91000.00 91500.00 125.6 77.99 16.01 0 10.82 1.46 902 570 8.94 3.73 20 32 182.10 81.60 0 1.84 126.9 20070325 91000.00 91500.00 133.4 77.98 16.00 0 10.89 -11.39 1176 746 9.00 4.35 25 41 182.10 81.60 1 1.54 134.8 20070325 91000.00 91500.00 141.9 77.97 16.00 0 10.94 -5.00 1250 904 9.00 4.21 23 41 182.10 81.60 4 1.27 143.4 20070325 91000.00 91500.00 151.1 77.96 16.00 0 11.00 15.01 1283 1024 9.01 4.02 21 40 182.10 81.60 7 1.03 152.7 20070325 91000.00 91500.00 161.5 77.95 16.00 0 11.08 16.15 1208 1203 9.06 3.88 17 41 182.10 81.60 16 0.81 163.2 20070325 91000.00 91500.00 173.3 77.93 16.00 0 11.16 -0.34 1198 1417 9.12 3.85 17 44 182.10 81.60 27 0.58 175.2 20070325 91000.00 91500.00 185.5 77.92 15.99 0 11.24 -9.75 1205 1654 9.19 4.18 16 48 182.10 81.60 37 0.38 187.5 20070325 91000.00 91500.00 199.0 77.90 15.99 0 11.30 10.15 1315 2022 9.24 4.03 16 55 182.10 81.60 39 0.18 201.1 20070325 91000.00 91500.00 213.4 77.89 15.99 0 11.35 -19.32 1401 2221 9.30 4.59 17 60 182.10 81.60 54 0.00 215.7 20070325 91000.00 91500.00 229.0 77.87 15.98 0 11.41 -11.86 1416 2470 9.32 4.42 15 59 182.10 81.60 67 0.00 231.4 20070325 91000.00 91500.00 245.7 77.85 15.98 0 11.44 -0.43 1515 2664 9.37 4.67 16 64 182.10 81.60 77 0.00 248.3 20070325 91000.00 91500.00 262.9 77.83 15.98 0 11.47 -3.24 1504 2798 9.38 4.45 15 64 182.10 81.60 86 0.00 265.7 20070325 91000.00 91500.00 281.5 77.81 15.97 0 11.44 10.14 1555 2883 9.38 5.09 16 69 182.10 81.60 92 0.00 284.4 20070325 91000.00 91500.00 301.2 77.79 15.97 0 11.42 25.60 1551 2973 9.37 5.31 17 74 182.10 81.60 100 0.00 304.3 20070325 91000.00 91500.00 321.7 77.76 15.97 0 11.37 42.51 1581 3146 9.37 5.89 19 86 182.10 81.60 100 0.00 325.1 20070325 91000.00 91500.00 343.2 77.74 15.96 0 11.32 78.77 1654 3213 9.36 6.86 22 99 182.10 81.60 100 0.00 346.7 20070325 91000.00 91500.00 366.0 77.72 15.96 0 11.24 103.58 1692 3339 9.37 8.57 27 125 182.10 81.60 100 0.00 369.7 20070325 91000.00 91500.00 390.1 77.69 15.95 0 11.20 151.21 1707 3509 9.53 13.74 44 208 182.10 81.60 100 0.00 394.1 20070325 91000.00 91500.00 412.2 77.67 15.95 0 11.11 169.71 1842 3466 9.51 17.79 59 256 182.10 81.60 100 0.00 416.4 20070325 91000.00 91500.00 437.9 77.64 15.95 0 11.04 228.89 1776 3434 9.65 27.48 93 409 182.10 81.60 100 0.00 442.4 20070325 91000.00 91500.00 466.7 77.61 15.94 0 11.02 194.19 1874 3712 9.80 42.26 159 703 182.10 81.60 100 0.00 471.4 20070325 91500.00 92000.00 77.3 78.05 16.02 0 8.92 -19.84 214 214 7.41 25.12 0 0 182.10 81.60 0 5.18 78.1 20070325 91500.00 92000.00 80.9 78.05 16.01 0 8.89 -3.18 212 212 7.88 62.53 0 0 182.10 81.60 0 4.94 81.8 20070325 91500.00 92000.00 84.7 78.04 16.01 0 9.63 15.35 209 209 8.30 18.68 0 0 182.10 81.60 0 4.69 85.6 20070325 91500.00 92000.00 89.1 78.04 16.01 0 9.94 -1.87 202 202 8.33 9.28 0 0 182.10 81.60 0 4.39 90.1 20070325 91500.00 92000.00 93.2 78.03 16.01 0 10.19 -5.23 231 231 9.15 6.16 263 263 182.10 81.60 0 4.40 94.2 20070325 91500.00 92000.00 97.3 78.03 16.01 0 10.30 3.84 209 196 9.94 5.41 113 287 182.10 81.60 0 3.82 98.3 20070325 91500.00 92000.00 100.9 78.02 16.01 0 10.43 -10.64 276 237 9.53 5.99 52 115 182.10 81.60 0 3.53 102.0 20070325 91500.00 92000.00 104.7 78.02 16.01 0 10.64 -7.76 300 370 9.25 5.23 19 54 182.10 81.60 0 3.22 105.8 20070325 91500.00 92000.00 109.1 78.01 16.01 0 10.71 -14.68 353 413 9.13 4.57 14 38 182.10 81.60 0 2.86 110.2 20070325 91500.00 92000.00 113.6 78.01 16.01 0 10.71 -7.28 450 443 9.08 4.85 17 39 182.10 81.60 0 2.53 114.8 20070325 91500.00 92000.00 118.8 78.00 16.01 0 10.73 0.50 547 418 9.01 4.18 17 32 182.10 81.60 0 2.19 120.1 20070325 91500.00 92000.00 125.6 77.99 16.01 0 10.81 7.50 842 505 8.96 3.57 19 30 182.10 81.60 0 1.84 126.9 20070325 91500.00 92000.00 133.4 77.98 16.00 0 10.90 -7.29 997 732 9.00 4.09 20 36 182.10 81.60 1 1.54 134.8 20070325 91500.00 92000.00 141.9 77.97 16.00 0 10.95 -2.77 1147 836 8.99 4.05 21 37 182.10 81.60 4 1.27 143.4 20070325 91500.00 92000.00 151.2 77.96 16.00 0 11.02 6.37 1076 957 9.02 3.69 17 36 182.10 81.60 7 1.03 152.8 20070325 91500.00 92000.00 161.6 77.95 16.00 0 11.09 4.26 1034 1097 9.06 3.44 14 35 182.10 81.60 17 0.81 163.3 20070325 91500.00 92000.00 173.3 77.93 16.00 0 11.15 5.96 1020 1294 9.11 3.56 14 39 182.10 81.60 27 0.58 175.1 20070325 91500.00 92000.00 185.6 77.92 15.99 0 11.22 -2.34 1035 1595 9.18 3.83 13 46 182.10 81.60 37 0.38 187.6 20070325 91500.00 92000.00 198.9 77.90 15.99 0 11.29 -23.17 1137 2061 9.23 3.82 13 53 182.10 81.60 39 0.18 201.0 20070325 91500.00 92000.00 213.4 77.89 15.99 0 11.36 -20.75 1193 2269 9.28 4.01 13 55 182.10 81.60 54 0.00 215.7 20070325 91500.00 92000.00 229.1 77.87 15.98 0 11.44 -22.12 1221 2573 9.30 3.58 11 53 182.10 81.60 67 0.00 231.5 20070325 91500.00 92000.00 245.8 77.85 15.98 0 11.48 -16.42 1233 2754 9.33 3.54 11 54 182.10 81.60 77 0.00 248.3 20070325 91500.00 92000.00 262.9 77.83 15.98 0 11.48 -4.36 1243 2840 9.34 3.58 11 56 182.10 81.60 86 0.00 265.6 20070325 91500.00 92000.00 281.5 77.81 15.97 0 11.47 -6.14 1278 2965 9.34 3.79 11 59 182.10 81.60 92 0.00 284.4 20070325 91500.00 92000.00 301.1 77.79 15.97 0 11.43 11.80 1239 3025 9.34 3.94 11 66 182.10 81.60 100 0.00 304.2 20070325 91500.00 92000.00 321.8 77.76 15.97 0 11.36 24.79 1332 3137 9.35 5.02 15 81 182.10 81.60 100 0.00 325.1 20070325 91500.00 92000.00 343.2 77.74 15.96 0 11.31 48.67 1312 3236 9.34 5.65 16 93 182.10 81.60 100 0.00 346.7 20070325 91500.00 92000.00 366.0 77.72 15.96 0 11.24 75.39 1351 3437 9.34 6.78 19 115 182.10 81.60 100 0.00 369.7 20070325 91500.00 92000.00 390.1 77.69 15.95 0 11.16 131.53 1414 3415 9.50 12.83 37 207 182.10 81.60 100 0.00 394.1 20070325 91500.00 92000.00 412.0 77.67 15.95 0 11.10 144.96 1375 3475 9.49 14.21 41 238 182.10 81.60 100 0.00 416.2 20070325 91500.00 92000.00 438.0 77.64 15.95 0 11.03 193.90 1425 3755 9.63 23.91 70 426 182.10 81.60 100 0.00 442.4 20070325 91500.00 92000.00 466.7 77.61 15.94 0 10.94 196.40 1741 3520 9.79 48.28 172 777 182.10 81.60 100 0.00 471.4 20070325 92000.00 92500.00 77.2 78.05 16.02 0 7.72 472.08 214 214 6.72 93.61 0 0 182.10 81.60 0 5.18 78.1 20070325 92000.00 92500.00 80.9 78.05 16.01 0 8.76 -2805.29 212 212 7.26 60.22 0 0 182.10 81.60 0 4.94 81.8 20070325 92000.00 92500.00 84.7 78.04 16.01 3 6.00 -38.56 209 209 6.50 2559.91 0 0 182.10 81.60 0 4.69 85.6 20070325 92000.00 92500.00 89.1 78.04 16.01 0 9.90 -19.74 202 202 8.34 10.58 0 0 182.10 81.60 0 4.39 90.0 20070325 92000.00 92500.00 93.2 78.03 16.01 0 10.12 -26.15 127 127 8.82 7.90 66 66 182.10 81.60 0 3.85 94.2 20070325 92000.00 92500.00 97.3 78.03 16.01 2 10.08 -13.07 155 155 10.15 8.61 218 596 182.10 81.60 0 3.82 98.3 20070325 92000.00 92500.00 100.9 78.02 16.01 0 10.34 9.05 369 831 9.46 22.42 74 352 182.10 81.60 0 3.53 102.0 20070325 92000.00 92500.00 104.7 78.02 16.01 0 10.69 -7.27 334 1554 9.45 11.07 28 275 182.10 81.60 0 3.22 105.8 20070325 92000.00 92500.00 109.1 78.01 16.01 0 10.72 -10.91 425 1483 9.32 8.38 23 176 182.10 81.60 0 2.86 110.3 20070325 92000.00 92500.00 113.5 78.01 16.01 0 10.65 -16.58 673 1382 9.21 10.49 34 155 182.10 81.60 0 2.53 114.7 20070325 92000.00 92500.00 118.8 78.00 16.01 0 10.64 -24.94 1110 862 9.10 9.57 51 98 182.10 81.60 0 2.19 120.1 20070325 92000.00 92500.00 125.6 77.99 16.01 0 10.72 9.32 2237 560 9.03 6.51 85 74 182.10 81.60 0 1.84 126.9 20070325 92000.00 92500.00 133.4 77.98 16.00 0 10.83 -20.26 2460 649 9.07 6.30 82 75 182.10 81.60 1 1.54 134.8 20070325 92000.00 92500.00 141.8 77.97 16.00 0 10.92 -8.89 2340 898 9.08 5.89 60 69 182.10 81.60 4 1.27 143.3 20070325 92000.00 92500.00 151.1 77.96 16.00 0 11.01 -6.98 2292 1041 9.08 4.94 48 61 182.10 81.60 8 1.03 152.7 20070325 92000.00 92500.00 161.5 77.95 16.00 0 11.10 -20.20 2116 1232 9.11 4.82 38 57 182.10 81.60 17 0.81 163.2 20070325 92000.00 92500.00 173.2 77.93 16.00 0 11.16 -31.84 2040 1388 9.15 5.01 35 59 182.10 81.60 28 0.58 175.1 20070325 92000.00 92500.00 185.5 77.92 15.99 0 11.20 -18.91 1956 1630 9.22 5.73 35 68 182.10 81.60 37 0.38 187.5 20070325 92000.00 92500.00 198.9 77.90 15.99 0 11.28 -15.77 1885 2030 9.27 5.57 29 71 182.10 81.60 39 0.18 201.0 20070325 92000.00 92500.00 213.4 77.89 15.99 0 11.32 -4.64 1852 2173 9.32 6.07 29 76 182.10 81.60 54 0.00 215.6 20070325 92000.00 92500.00 229.0 77.87 15.98 0 11.38 5.94 1851 2426 9.34 5.92 24 72 182.10 81.60 67 0.00 231.4 20070325 92000.00 92500.00 245.8 77.85 15.98 0 11.44 6.39 1793 2703 9.39 5.63 21 72 182.10 81.60 78 0.00 248.4 20070325 92000.00 92500.00 262.9 77.83 15.98 0 11.45 -10.16 1940 2799 9.39 5.93 23 74 182.10 81.60 86 0.00 265.7 20070325 92000.00 92500.00 281.5 77.81 15.97 0 11.43 13.97 1990 2891 9.40 6.46 24 80 182.10 81.60 92 0.00 284.4 20070325 92000.00 92500.00 301.3 77.79 15.97 0 11.40 44.07 1961 2942 9.38 6.85 25 85 182.10 81.60 100 0.00 304.4 20070325 92000.00 92500.00 321.7 77.76 15.97 0 11.36 79.04 1959 3124 9.41 7.71 28 101 182.10 81.60 100 0.00 325.1 20070325 92000.00 92500.00 343.2 77.74 15.96 0 11.31 89.92 2002 3387 9.40 8.80 31 120 182.10 81.60 100 0.00 346.8 20070325 92000.00 92500.00 366.0 77.72 15.96 0 11.25 129.59 2018 3354 9.41 10.18 37 140 182.10 81.60 100 0.00 369.7 20070325 92000.00 92500.00 390.1 77.69 15.95 0 11.16 186.24 2205 3624 9.57 19.61 72 274 182.10 81.60 100 0.00 394.1 20070325 92000.00 92500.00 412.0 77.67 15.95 0 11.10 215.54 2028 3592 9.56 20.96 75 304 182.10 81.60 100 0.00 416.2 20070325 92000.00 92500.00 438.2 77.64 15.95 0 11.02 360.88 1908 3265 9.68 32.27 114 445 182.10 81.60 100 0.00 442.6 20070325 92000.00 92500.00 466.7 77.61 15.94 0 11.00 285.99 1992 3576 9.83 49.68 190 765 182.10 81.60 100 0.00 471.4 20070325 92500.00 93000.00 77.2 78.05 16.02 0 6.85 2256.82 214 214 6.85 2396.70 0 0 182.10 81.60 0 5.18 78.0 20070325 92500.00 93000.00 81.1 78.05 16.01 0 8.93 35.65 212 212 7.91 72.15 0 0 182.10 81.60 0 4.94 81.9 20070325 92500.00 93000.00 84.4 78.04 16.01 0 9.60 -8.18 209 209 8.41 33.02 0 0 182.10 81.60 0 4.69 85.3 20070325 92500.00 93000.00 88.5 78.04 16.01 0 9.91 -15.51 202 202 8.55 21.80 0 0 182.10 81.60 0 4.39 89.4 20070325 92500.00 93000.00 94.1 78.03 16.01 0 10.42 29.96 1870 1870 10.03 20.60 3784 3784 182.10 81.60 0 4.94 95.1 20070325 92500.00 93000.00 97.2 78.03 16.01 0 10.28 5.57 211 237 10.09 10.36 173 497 182.10 81.60 0 3.82 98.3 20070325 92500.00 93000.00 100.9 78.02 16.01 0 10.36 -24.31 347 390 9.56 15.89 81 218 182.10 81.60 0 3.53 102.0 20070325 92500.00 93000.00 104.8 78.02 16.01 0 10.50 -36.03 492 560 9.44 12.32 64 174 182.10 81.60 0 3.22 105.9 20070325 92500.00 93000.00 109.2 78.01 16.01 0 10.50 -14.14 548 589 9.23 14.50 47 117 182.10 81.60 0 2.86 110.3 20070325 92500.00 93000.00 113.7 78.00 16.01 0 10.52 -0.48 644 592 9.24 13.15 55 121 182.10 81.60 0 2.53 114.9 20070325 92500.00 93000.00 118.9 78.00 16.01 0 10.55 50.66 786 537 9.17 12.11 53 92 182.10 81.60 0 2.19 120.1 20070325 92500.00 93000.00 125.4 77.99 16.01 0 10.67 11.77 1186 543 9.09 7.83 58 73 182.10 81.60 0 1.84 126.7 20070325 92500.00 93000.00 133.5 77.98 16.00 0 10.80 -17.45 1419 757 9.15 8.77 51 75 182.10 81.60 1 1.54 134.9 20070325 92500.00 93000.00 142.0 77.97 16.00 0 10.85 -3.21 1546 806 9.18 8.06 58 82 182.10 81.60 4 1.27 143.5 20070325 92500.00 93000.00 151.1 77.96 16.00 0 10.93 -1.70 1508 900 9.13 6.40 41 63 182.10 81.60 8 1.03 152.7 20070325 92500.00 93000.00 161.5 77.95 16.00 0 11.02 15.27 1524 1044 9.17 6.39 35 61 182.10 81.60 17 0.81 163.2 20070325 92500.00 93000.00 173.5 77.93 16.00 0 11.11 9.36 1383 1310 9.17 6.22 26 57 182.10 81.60 28 0.58 175.3 20070325 92500.00 93000.00 185.6 77.92 15.99 0 11.17 4.58 1350 1598 9.27 6.09 25 67 182.10 81.60 37 0.38 187.6 20070325 92500.00 93000.00 199.0 77.90 15.99 0 11.23 5.35 1363 1946 9.27 5.61 21 67 182.10 81.60 39 0.18 201.1 20070325 92500.00 93000.00 213.5 77.89 15.99 0 11.27 -5.40 1371 2024 9.27 5.52 20 64 182.10 81.60 55 0.00 215.7 20070325 92500.00 93000.00 229.1 77.87 15.98 0 11.33 -1.08 1397 2285 9.29 5.04 17 62 182.10 81.60 67 0.00 231.5 20070325 92500.00 93000.00 245.7 77.85 15.98 0 11.40 4.23 1428 2625 9.32 4.76 15 63 182.10 81.60 78 0.00 248.3 20070325 92500.00 93000.00 262.9 77.83 15.98 0 11.43 -3.87 1478 2706 9.34 4.76 15 62 182.10 81.60 86 0.00 265.7 20070325 92500.00 93000.00 281.5 77.81 15.97 0 11.43 0.55 1490 2786 9.35 4.84 15 65 182.10 81.60 93 0.00 284.4 20070325 92500.00 93000.00 301.3 77.79 15.97 0 11.41 12.87 1502 2895 9.35 5.18 16 70 182.10 81.60 100 0.00 304.4 20070325 92500.00 93000.00 321.7 77.76 15.97 0 11.37 35.57 1485 2950 9.36 5.70 17 79 182.10 81.60 100 0.00 325.0 20070325 92500.00 93000.00 343.2 77.74 15.96 0 11.31 57.47 1569 3100 9.37 6.73 21 96 182.10 81.60 100 0.00 346.7 20070325 92500.00 93000.00 366.0 77.72 15.96 0 11.25 90.66 1523 3235 9.37 7.94 24 118 182.10 81.60 100 0.00 369.7 20070325 92500.00 93000.00 390.1 77.69 15.95 0 11.20 94.28 1533 3528 9.54 13.16 38 206 182.10 81.60 100 0.00 394.1 20070325 92500.00 93000.00 411.9 77.67 15.95 0 11.15 152.27 1568 3296 9.52 14.65 45 216 182.10 81.60 100 0.00 416.1 20070325 92500.00 93000.00 437.9 77.64 15.95 0 11.09 208.95 1842 3634 9.65 25.33 86 388 182.10 81.60 100 0.00 442.4 20070325 92500.00 93000.00 467.0 77.61 15.94 0 11.01 320.95 1811 3856 9.82 44.82 160 762 182.10 81.60 100 0.00 471.7 20070325 93000.00 93500.00 77.3 78.05 16.02 0 8.51 332.44 214 214 7.50 86.54 0 0 182.10 81.60 0 5.18 78.1 20070325 93000.00 93500.00 80.9 78.05 16.01 0 8.84 -17.78 212 212 8.55 190.07 0 0 182.10 81.60 0 4.94 81.8 20070325 93000.00 93500.00 84.6 78.04 16.01 0 9.64 -28.73 209 209 8.25 17.28 0 0 182.10 81.60 0 4.69 85.5 20070325 93000.00 93500.00 89.1 78.04 16.01 0 9.90 -4.35 202 202 8.28 9.84 0 0 182.10 81.60 0 4.39 90.1 20070325 93000.00 93500.00 93.1 78.03 16.01 0 10.14 -11.06 131 131 8.70 7.27 42 42 182.10 81.60 0 3.67 94.1 20070325 93000.00 93500.00 97.3 78.03 16.01 0 10.28 -15.06 207 270 9.88 7.46 107 344 182.10 81.60 0 3.82 98.3 20070325 93000.00 93500.00 101.0 78.02 16.01 0 10.49 -11.11 223 529 9.55 11.04 37 186 182.10 81.60 0 3.53 102.0 20070325 93000.00 93500.00 104.7 78.02 16.01 0 10.55 15.27 379 769 9.25 9.38 27 121 182.10 81.60 0 3.22 105.8 20070325 93000.00 93500.00 109.2 78.01 16.01 0 10.65 -11.21 371 864 9.20 7.12 19 94 182.10 81.60 0 2.86 110.3 20070325 93000.00 93500.00 113.6 78.01 16.01 0 10.58 0.26 567 744 9.09 7.99 27 81 182.10 81.60 0 2.53 114.8 20070325 93000.00 93500.00 118.8 78.00 16.01 0 10.62 -8.73 952 549 9.00 6.61 38 58 182.10 81.60 0 2.19 120.0 20070325 93000.00 93500.00 125.6 77.99 16.01 0 10.75 -20.88 1246 614 8.95 4.63 33 44 182.10 81.60 0 1.84 126.9 20070325 93000.00 93500.00 133.4 77.98 16.00 0 10.79 -9.50 1596 714 8.99 5.35 44 56 182.10 81.60 1 1.54 134.8 20070325 93000.00 93500.00 141.9 77.97 16.00 0 10.86 3.18 1569 817 8.98 4.82 35 50 182.10 81.60 4 1.27 143.4 20070325 93000.00 93500.00 151.2 77.96 16.00 0 10.95 7.87 1470 938 8.98 4.34 27 43 182.10 81.60 8 1.03 152.8 20070325 93000.00 93500.00 161.6 77.95 16.00 0 11.04 3.36 1469 1139 9.02 4.24 23 44 182.10 81.60 17 0.81 163.3 20070325 93000.00 93500.00 173.3 77.93 16.00 0 11.10 -7.47 1371 1292 9.07 4.33 20 45 182.10 81.60 28 0.58 175.1 20070325 93000.00 93500.00 185.6 77.92 15.99 0 11.15 1.38 1351 1546 9.14 4.96 20 52 182.10 81.60 38 0.38 187.5 20070325 93000.00 93500.00 198.9 77.90 15.99 0 11.18 -6.36 1413 1821 9.18 5.24 21 61 182.10 81.60 40 0.18 201.0 20070325 93000.00 93500.00 213.4 77.89 15.99 0 11.24 -15.92 1315 2102 9.24 5.30 18 65 182.10 81.60 55 0.00 215.6 20070325 93000.00 93500.00 229.0 77.87 15.98 0 11.29 -16.24 1375 2334 9.26 5.26 17 66 182.10 81.60 67 0.00 231.4 20070325 93000.00 93500.00 245.7 77.85 15.98 0 11.37 -19.71 1391 2589 9.30 4.79 15 63 182.10 81.60 78 0.00 248.3 20070325 93000.00 93500.00 262.9 77.83 15.98 0 11.39 -14.39 1415 2703 9.31 4.71 15 64 182.10 81.60 86 0.00 265.6 20070325 93000.00 93500.00 281.6 77.81 15.97 0 11.40 -16.80 1409 2822 9.32 4.75 14 66 182.10 81.60 93 0.00 284.5 20070325 93000.00 93500.00 301.3 77.79 15.97 0 11.38 -24.53 1378 2927 9.33 4.90 14 70 182.10 81.60 100 0.00 304.4 20070325 93000.00 93500.00 321.6 77.76 15.97 0 11.35 -2.72 1428 3065 9.34 5.50 16 81 182.10 81.60 100 0.00 324.9 20070325 93000.00 93500.00 343.3 77.74 15.96 0 11.31 10.03 1423 3145 9.34 6.13 17 90 182.10 81.60 100 0.00 346.8 20070325 93000.00 93500.00 365.9 77.72 15.96 0 11.24 2.28 1458 3227 9.35 7.30 22 113 182.10 81.60 100 0.00 369.6 20070325 93000.00 93500.00 390.2 77.69 15.95 0 11.18 52.34 1438 3235 9.51 12.15 36 189 182.10 81.60 100 0.00 394.2 20070325 93000.00 93500.00 412.1 77.67 15.95 0 11.13 69.88 1543 3250 9.50 14.92 44 212 182.10 81.60 100 0.00 416.3 20070325 93000.00 93500.00 437.9 77.64 15.95 0 11.08 89.65 1491 3309 9.62 21.66 66 334 182.10 81.60 100 0.00 442.3 20070325 93000.00 93500.00 466.5 77.61 15.94 0 11.00 60.23 1576 3726 9.81 41.65 138 726 182.10 81.60 100 0.00 471.2 20070325 93500.00 94000.00 77.1 78.05 16.02 0 9.02 330.80 214 214 7.52 27.37 0 0 182.10 81.60 0 5.18 77.9 20070325 93500.00 94000.00 81.2 78.05 16.01 0 9.43 513.84 212 212 8.86 89.50 0 0 182.10 81.60 0 4.94 82.1 20070325 93500.00 94000.00 84.5 78.04 16.01 0 9.59 -86.47 209 209 8.73 54.16 0 0 182.10 81.60 0 4.69 85.4 20070325 93500.00 94000.00 87.7 78.04 16.01 0 10.00 30.17 202 202 9.06 39.30 0 0 182.10 81.60 0 4.39 88.7 20070325 93500.00 94000.00 94.2 78.03 16.01 2 10.11 15.09 197 197 10.40 51.44 3576 3576 182.10 81.60 0 4.27 95.2 20070325 93500.00 94000.00 96.9 78.03 16.01 2 10.33 -0.00 184 184 10.39 17.93 267 697 182.10 81.60 0 3.82 97.9 20070325 93500.00 94000.00 101.3 78.02 16.01 0 10.54 -23.79 261 328 9.81 15.18 72 210 182.10 81.60 0 3.53 102.3 20070325 93500.00 94000.00 104.8 78.02 16.01 0 10.72 -19.79 300 464 9.59 15.05 27 100 182.10 81.60 0 3.22 106.0 20070325 93500.00 94000.00 109.4 78.01 16.01 0 10.64 -34.13 434 393 9.44 18.32 41 90 182.10 81.60 0 2.86 110.5 20070325 93500.00 94000.00 113.7 78.00 16.01 0 10.72 -16.90 416 480 9.48 14.77 30 87 182.10 81.60 0 2.53 114.9 20070325 93500.00 94000.00 118.7 78.00 16.01 0 10.69 -2.38 726 368 9.48 16.24 80 110 182.10 81.60 0 2.19 120.0 20070325 93500.00 94000.00 125.5 77.99 16.01 0 10.82 -32.10 941 595 9.42 11.48 58 97 182.10 81.60 0 1.84 126.9 20070325 93500.00 94000.00 133.3 77.98 16.00 0 10.85 0.15 1014 652 9.37 15.73 54 86 182.10 81.60 1 1.54 134.8 20070325 93500.00 94000.00 142.0 77.97 16.00 0 10.89 -4.69 1321 738 9.44 17.02 82 119 182.10 81.60 4 1.27 143.5 20070325 93500.00 94000.00 151.3 77.96 16.00 0 11.01 6.49 1211 969 9.41 10.48 45 89 182.10 81.60 8 1.03 152.9 20070325 93500.00 94000.00 161.8 77.95 16.00 0 11.08 -2.20 1018 1072 9.50 9.70 36 90 182.10 81.60 17 0.81 163.5 20070325 93500.00 94000.00 173.7 77.93 16.00 0 11.12 -8.99 1105 1349 9.52 10.94 35 104 182.10 81.60 28 0.58 175.5 20070325 93500.00 94000.00 185.8 77.92 15.99 0 11.17 11.60 1080 1460 9.53 9.54 29 94 182.10 81.60 38 0.38 187.8 20070325 93500.00 94000.00 199.3 77.90 15.99 0 11.22 2.04 1258 1866 9.47 7.03 25 87 182.10 81.60 40 0.18 201.3 20070325 93500.00 94000.00 213.6 77.89 15.99 0 11.32 -18.12 1157 2246 9.30 4.61 14 62 182.10 81.60 55 0.00 215.9 20070325 93500.00 94000.00 229.1 77.87 15.98 0 11.40 -18.73 1209 2492 9.27 3.74 11 53 182.10 81.60 67 0.00 231.5 20070325 93500.00 94000.00 245.7 77.85 15.98 0 11.44 -18.75 1255 2709 9.30 3.77 11 53 182.10 81.60 78 0.00 248.3 20070325 93500.00 94000.00 262.9 77.83 15.98 0 11.47 -20.16 1269 2826 9.31 3.61 11 54 182.10 81.60 87 0.00 265.7 20070325 93500.00 94000.00 281.5 77.81 15.97 0 11.44 -11.71 1265 2893 9.32 3.88 11 59 182.10 81.60 93 0.00 284.4 20070325 93500.00 94000.00 301.3 77.79 15.97 0 11.39 -6.62 1276 2985 9.32 4.34 12 67 182.10 81.60 100 0.00 304.4 20070325 93500.00 94000.00 321.7 77.76 15.97 0 11.34 29.10 1350 3082 9.32 5.15 15 79 182.10 81.60 100 0.00 325.0 20070325 93500.00 94000.00 343.3 77.74 15.96 0 11.28 35.15 1375 3270 9.33 6.00 18 98 182.10 81.60 100 0.00 346.9 20070325 93500.00 94000.00 365.9 77.72 15.96 0 11.22 68.00 1386 3374 9.33 7.14 21 117 182.10 81.60 100 0.00 369.7 20070325 93500.00 94000.00 390.2 77.69 15.95 0 11.15 103.12 1426 3498 9.50 13.08 37 213 182.10 81.60 100 0.00 394.2 20070325 93500.00 94000.00 412.1 77.67 15.95 0 11.10 150.87 1463 3512 9.49 14.52 44 242 182.10 81.60 100 0.00 416.3 20070325 93500.00 94000.00 437.8 77.64 15.95 0 11.03 135.79 1547 3419 9.62 24.66 76 383 182.10 81.60 100 0.00 442.2 20070325 93500.00 94000.00 466.8 77.61 15.94 0 10.96 155.15 1519 3544 9.79 43.35 142 734 182.10 81.60 100 0.00 471.6 20070325 94000.00 94500.00 77.1 78.05 16.02 0 9.27 251.56 214 214 8.77 25.41 0 0 182.10 81.60 0 5.18 77.9 20070325 94000.00 94500.00 80.6 78.05 16.01 0 9.26 77.44 212 212 8.24 65.38 0 0 182.10 81.60 0 4.94 81.5 20070325 94000.00 94500.00 85.1 78.04 16.01 0 9.75 22.29 209 209 8.95 33.50 0 0 182.10 81.60 0 4.69 86.0 20070325 94000.00 94500.00 89.4 78.04 16.01 0 9.88 -16.81 202 202 8.90 26.48 0 0 182.10 81.60 0 4.39 90.4 20070325 94000.00 94500.00 93.7 78.03 16.01 3 10.22 -9.61 79 79 9.23 19.99 12 12 182.10 81.60 0 0.00 94.7 20070325 94000.00 94500.00 97.9 78.02 16.01 2 10.14 -0.00 184 184 10.45 19.93 518 1343 182.10 81.60 0 3.82 98.9 20070325 94000.00 94500.00 100.9 78.02 16.01 0 10.60 -40.16 149 239 10.16 23.20 81 286 182.10 81.60 0 3.53 101.9 20070325 94000.00 94500.00 104.5 78.02 16.01 0 10.66 -9.44 210 287 9.55 15.53 31 91 182.10 81.60 0 3.22 105.6 20070325 94000.00 94500.00 109.0 78.01 16.01 0 10.67 -3.90 211 270 9.38 10.80 21 58 182.10 81.60 0 2.86 110.2 20070325 94000.00 94500.00 113.5 78.01 16.01 0 10.69 7.28 353 340 9.42 8.97 27 61 182.10 81.60 0 2.53 114.7 20070325 94000.00 94500.00 118.8 78.00 16.01 0 10.68 9.66 413 380 9.31 9.73 24 52 182.10 81.60 0 2.19 120.1 20070325 94000.00 94500.00 125.5 77.99 16.01 0 10.75 5.98 601 560 9.42 11.49 28 69 182.10 81.60 0 1.84 126.9 20070325 94000.00 94500.00 133.2 77.98 16.00 0 10.84 -2.06 815 732 9.45 11.09 33 85 182.10 81.60 2 1.54 134.7 20070325 94000.00 94500.00 141.9 77.97 16.00 0 10.87 16.18 910 809 9.53 12.96 39 98 182.10 81.60 4 1.27 143.4 20070325 94000.00 94500.00 151.0 77.96 16.00 0 10.94 -1.97 992 796 9.62 14.01 48 106 182.10 81.60 8 1.03 152.6 20070325 94000.00 94500.00 161.6 77.95 16.00 0 11.03 34.30 927 1023 9.64 11.54 40 104 182.10 81.60 17 0.81 163.3 20070325 94000.00 94500.00 173.6 77.93 16.00 0 11.11 46.75 1006 1214 9.61 9.54 35 100 182.10 81.60 28 0.58 175.4 20070325 94000.00 94500.00 185.6 77.92 15.99 0 11.19 10.66 894 1550 9.50 6.58 23 94 182.10 81.60 38 0.38 187.5 20070325 94000.00 94500.00 199.5 77.90 15.99 0 11.26 -14.92 1086 1871 9.27 4.56 16 59 182.10 81.60 40 0.18 201.6 20070325 94000.00 94500.00 213.4 77.89 15.99 0 11.34 -9.65 1076 2142 9.25 3.93 12 51 182.10 81.60 55 0.00 215.6 20070325 94000.00 94500.00 229.0 77.87 15.98 0 11.41 -40.15 1149 2364 9.28 3.61 11 50 182.10 81.60 67 0.00 231.4 20070325 94000.00 94500.00 245.6 77.85 15.98 0 11.49 -29.60 1151 2573 9.34 3.31 10 48 182.10 81.60 78 0.00 248.2 20070325 94000.00 94500.00 262.9 77.83 15.98 0 11.52 -21.29 1200 2659 9.36 3.33 10 49 182.10 81.60 87 0.00 265.6 20070325 94000.00 94500.00 281.5 77.81 15.97 0 11.50 -13.94 1198 2748 9.35 3.52 10 52 182.10 81.60 93 0.00 284.4 20070325 94000.00 94500.00 301.2 77.79 15.97 0 11.46 -7.27 1204 2780 9.35 3.87 11 57 182.10 81.60 100 0.00 304.3 20070325 94000.00 94500.00 321.7 77.76 15.97 0 11.41 21.91 1224 2910 9.36 4.51 12 68 182.10 81.60 100 0.00 325.0 20070325 94000.00 94500.00 343.2 77.74 15.96 0 11.34 39.67 1257 2962 9.36 5.33 15 82 182.10 81.60 100 0.00 346.7 20070325 94000.00 94500.00 365.8 77.72 15.96 0 11.29 56.88 1298 3136 9.37 6.47 18 101 182.10 81.60 100 0.00 369.6 20070325 94000.00 94500.00 390.3 77.69 15.95 0 11.20 94.22 1364 3284 9.55 12.19 34 193 182.10 81.60 100 0.00 394.3 20070325 94000.00 94500.00 412.3 77.67 15.95 0 11.18 129.65 1414 3293 9.52 12.54 37 198 182.10 81.60 100 0.00 416.5 20070325 94000.00 94500.00 438.1 77.64 15.95 0 11.09 190.56 1389 3417 9.64 20.58 60 343 182.10 81.60 100 0.00 442.6 20070325 94000.00 94500.00 466.5 77.61 15.94 0 11.10 287.64 1440 3865 9.83 32.17 102 615 182.10 81.60 100 0.00 471.2 20070325 94500.00 95000.00 77.2 78.05 16.02 0 8.60 79.74 214 214 8.59 134.01 0 0 182.10 81.60 0 5.18 78.1 20070325 94500.00 95000.00 80.9 78.05 16.01 0 8.83 203.94 212 212 7.82 62.27 0 0 182.10 81.60 0 4.94 81.7 20070325 94500.00 95000.00 84.7 78.04 16.01 0 9.67 -3.98 209 209 8.24 15.38 0 0 182.10 81.60 0 4.69 85.6 20070325 94500.00 95000.00 89.1 78.04 16.01 0 9.91 13.86 202 202 8.27 9.26 0 0 182.10 81.60 0 4.39 90.1 20070325 94500.00 95000.00 93.2 78.03 16.01 3 10.06 -22.54 59 59 8.47 7.16 7 7 182.10 81.60 0 0.00 94.2 20070325 94500.00 95000.00 97.3 78.03 16.01 0 10.06 -25.80 419 4 8.33 4.11 19 4 182.10 81.60 0 3.82 98.3 20070325 94500.00 95000.00 101.0 78.02 16.01 0 10.73 -23.28 149 268 9.81 3.71 23 96 182.10 81.60 0 3.53 102.0 20070325 94500.00 95000.00 104.7 78.02 16.01 0 10.79 -16.08 185 269 9.39 2.87 11 35 182.10 81.60 0 3.22 105.8 20070325 94500.00 95000.00 109.2 78.01 16.01 0 10.75 -4.59 275 247 9.09 2.74 9 21 182.10 81.60 0 2.86 110.3 20070325 94500.00 95000.00 113.6 78.01 16.01 0 10.78 2.94 320 311 9.03 3.07 9 21 182.10 81.60 0 2.53 114.8 20070325 94500.00 95000.00 118.8 78.00 16.01 0 10.77 -3.39 423 381 8.98 3.16 11 23 182.10 81.60 0 2.19 120.1 20070325 94500.00 95000.00 125.5 77.99 16.01 0 10.80 -5.65 599 525 8.90 3.25 11 25 182.10 81.60 0 1.84 126.9 20070325 94500.00 95000.00 133.4 77.98 16.00 0 10.83 6.59 702 664 8.94 3.75 13 30 182.10 81.60 2 1.54 134.8 20070325 94500.00 95000.00 141.9 77.97 16.00 0 10.90 0.16 771 757 8.95 3.44 13 30 182.10 81.60 4 1.27 143.4 20070325 94500.00 95000.00 151.2 77.96 16.00 0 10.96 3.66 803 857 8.95 3.25 12 29 182.10 81.60 8 1.03 152.8 20070325 94500.00 95000.00 161.5 77.95 16.00 0 11.04 9.69 810 1026 9.02 3.28 11 32 182.10 81.60 17 0.81 163.2 20070325 94500.00 95000.00 173.3 77.93 16.00 0 11.15 -1.13 738 1261 9.07 2.98 8 32 182.10 81.60 28 0.58 175.1 20070325 94500.00 95000.00 185.5 77.92 15.99 0 11.19 3.26 797 1472 9.14 3.39 10 40 182.10 81.60 38 0.38 187.4 20070325 94500.00 95000.00 199.0 77.90 15.99 0 11.26 -3.35 927 1869 9.19 3.51 10 47 182.10 81.60 41 0.18 201.1 20070325 94500.00 95000.00 213.4 77.89 15.99 0 11.36 -28.43 979 2206 9.24 3.33 10 48 182.10 81.60 55 0.00 215.6 20070325 94500.00 95000.00 229.1 77.87 15.98 0 11.48 -20.20 991 2483 9.27 2.73 7 41 182.10 81.60 67 0.00 231.5 20070325 94500.00 95000.00 245.7 77.85 15.98 0 11.53 -24.41 1002 2645 9.30 2.65 7 41 182.10 81.60 78 0.00 248.3 20070325 94500.00 95000.00 262.9 77.83 15.98 0 11.53 -26.77 1028 2683 9.31 2.71 7 42 182.10 81.60 87 0.00 265.6 20070325 94500.00 95000.00 281.4 77.81 15.97 0 11.51 -21.44 1031 2795 9.32 2.96 7 47 182.10 81.60 93 0.00 284.3 20070325 94500.00 95000.00 301.1 77.79 15.97 0 11.46 -12.33 1050 2778 9.32 3.35 9 53 182.10 81.60 100 0.00 304.2 20070325 94500.00 95000.00 321.6 77.76 15.97 0 11.40 11.96 1053 2936 9.34 4.01 10 67 182.10 81.60 100 0.00 324.9 20070325 94500.00 95000.00 343.1 77.74 15.96 0 11.34 24.79 1098 3104 9.36 4.86 13 84 182.10 81.60 100 0.00 346.7 20070325 94500.00 95000.00 365.9 77.72 15.96 0 11.26 62.35 1124 3037 9.36 6.06 16 100 182.10 81.60 100 0.00 369.7 20070325 94500.00 95000.00 390.1 77.69 15.95 0 11.20 88.89 1134 3171 9.53 10.61 27 180 182.10 81.60 100 0.00 394.1 20070325 94500.00 95000.00 412.0 77.67 15.95 0 11.16 75.80 1131 3317 9.52 11.49 31 212 182.10 81.60 100 0.00 416.2 20070325 94500.00 95000.00 437.9 77.64 15.95 0 11.07 83.69 1225 3363 9.65 20.94 56 358 182.10 81.60 100 0.00 442.4 20070325 94500.00 95000.00 466.8 77.61 15.94 0 11.01 216.38 1514 3550 9.84 42.14 139 726 182.10 81.60 100 0.00 471.5 20070325 95000.00 95500.00 77.3 78.05 16.02 0 8.44 85.92 214 214 6.44 8.00 0 0 182.10 81.60 0 5.18 78.1 20070325 95000.00 95500.00 80.9 78.05 16.01 0 9.10 164.39 212 212 8.45 108.28 0 0 182.10 81.60 0 4.94 81.8 20070325 95000.00 95500.00 84.7 78.04 16.01 0 9.49 -39.32 209 209 8.28 27.01 0 0 182.10 81.60 0 4.69 85.6 20070325 95000.00 95500.00 88.3 78.04 16.01 0 9.88 -22.27 202 202 8.52 13.06 0 0 182.10 81.60 0 4.39 89.3 20070325 95000.00 95500.00 93.5 78.03 16.01 0 10.18 -0.03 269 269 9.29 11.70 257 257 182.10 81.60 0 4.21 94.5 20070325 95000.00 95500.00 97.4 78.03 16.01 0 10.11 1.22 354 77 9.66 5.23 160 184 182.10 81.60 0 3.82 98.4 20070325 95000.00 95500.00 100.9 78.02 16.01 0 10.60 -9.89 210 320 9.59 5.51 29 100 182.10 81.60 0 3.53 102.0 20070325 95000.00 95500.00 104.7 78.02 16.01 0 10.68 -14.05 270 379 9.25 4.56 15 48 182.10 81.60 0 3.22 105.8 20070325 95000.00 95500.00 109.1 78.01 16.01 0 10.71 -1.91 335 395 9.12 4.28 13 35 182.10 81.60 0 2.86 110.3 20070325 95000.00 95500.00 113.5 78.01 16.01 0 10.72 14.24 405 392 9.04 4.13 13 30 182.10 81.60 1 2.53 114.7 20070325 95000.00 95500.00 118.8 78.00 16.01 0 10.73 -1.08 559 385 8.97 3.92 16 28 182.10 81.60 1 2.19 120.1 20070325 95000.00 95500.00 125.6 77.99 16.01 0 10.78 5.01 884 508 8.92 3.83 20 31 182.10 81.60 1 1.84 126.9 20070325 95000.00 95500.00 133.4 77.98 16.00 0 10.84 -7.33 951 654 8.96 4.18 20 35 182.10 81.60 2 1.54 134.8 20070325 95000.00 95500.00 141.9 77.97 16.00 0 10.89 4.52 1020 737 8.96 3.85 19 35 182.10 81.60 4 1.27 143.4 20070325 95000.00 95500.00 151.1 77.96 16.00 0 10.96 -2.48 1004 838 8.97 3.82 16 33 182.10 81.60 8 1.03 152.7 20070325 95000.00 95500.00 161.5 77.95 16.00 0 11.02 2.88 993 977 9.01 3.61 15 34 182.10 81.60 17 0.81 163.2 20070325 95000.00 95500.00 173.3 77.93 16.00 0 11.10 -3.37 943 1173 9.06 3.70 13 36 182.10 81.60 28 0.58 175.1 20070325 95000.00 95500.00 185.6 77.92 15.99 0 11.15 -10.00 930 1376 9.14 3.99 13 42 182.10 81.60 38 0.38 187.5 20070325 95000.00 95500.00 198.9 77.90 15.99 0 11.23 -29.92 999 1795 9.19 3.94 12 48 182.10 81.60 41 0.18 201.0 20070325 95000.00 95500.00 213.3 77.89 15.99 0 11.32 -31.44 1076 2057 9.25 3.92 12 51 182.10 81.60 55 0.00 215.5 20070325 95000.00 95500.00 229.0 77.87 15.98 0 11.44 -40.19 1079 2397 9.28 3.24 9 45 182.10 81.60 67 0.00 231.4 20070325 95000.00 95500.00 245.7 77.85 15.98 0 11.51 -34.84 1091 2549 9.31 2.98 8 44 182.10 81.60 78 0.00 248.3 20070325 95000.00 95500.00 262.9 77.83 15.98 0 11.51 -32.15 1100 2618 9.32 3.11 8 44 182.10 81.60 87 0.00 265.6 20070325 95000.00 95500.00 281.6 77.81 15.97 0 11.49 -43.47 1117 2652 9.32 3.32 9 48 182.10 81.60 93 0.00 284.5 20070325 95000.00 95500.00 301.1 77.79 15.97 0 11.44 -27.89 1119 2669 9.33 3.74 10 54 182.10 81.60 100 0.00 304.2 20070325 95000.00 95500.00 321.6 77.76 15.97 0 11.38 -5.28 1149 2807 9.34 4.49 12 67 182.10 81.60 100 0.00 324.9 20070325 95000.00 95500.00 343.3 77.74 15.96 0 11.32 8.04 1150 2927 9.34 5.13 14 81 182.10 81.60 100 0.00 346.8 20070325 95000.00 95500.00 365.9 77.72 15.96 0 11.24 50.81 1134 2973 9.35 6.25 16 100 182.10 81.60 100 0.00 369.7 20070325 95000.00 95500.00 390.1 77.69 15.95 0 11.16 77.69 1242 2963 9.50 12.31 32 179 182.10 81.60 100 0.00 394.1 20070325 95000.00 95500.00 412.1 77.67 15.95 0 11.12 99.79 1248 3211 9.52 13.79 37 218 182.10 81.60 100 0.00 416.3 20070325 95000.00 95500.00 438.2 77.64 15.95 0 11.03 154.41 1164 3163 9.64 22.25 59 372 182.10 81.60 100 0.00 442.6 20070325 95000.00 95500.00 466.6 77.61 15.94 0 10.94 188.64 1326 2969 9.82 46.83 141 698 182.10 81.60 100 0.00 471.3 20070325 95500.00 100000.00 77.2 78.05 16.02 3 6.00 -1152.43 214 214 6.50 4447.94 0 0 182.10 81.60 0 5.18 78.0 20070325 95500.00 100000.00 80.8 78.05 16.01 0 8.61 -721.15 212 212 7.11 33.41 0 0 182.10 81.60 0 4.94 81.6 20070325 95500.00 100000.00 84.5 78.04 16.01 0 9.40 -7.49 209 209 8.32 39.62 0 0 182.10 81.60 0 4.69 85.4 20070325 95500.00 100000.00 89.3 78.04 16.01 0 9.87 0.84 202 202 8.37 12.05 0 0 182.10 81.60 0 4.39 90.3 20070325 95500.00 100000.00 93.1 78.03 16.01 0 10.02 -11.42 81 81 8.71 8.62 49 49 182.10 81.60 0 3.58 94.1 20070325 95500.00 100000.00 97.4 78.03 16.01 2 10.28 -5.71 132 132 10.42 8.38 223 606 182.10 81.60 0 3.82 98.4 20070325 95500.00 100000.00 101.2 78.02 16.01 0 10.46 -10.49 307 222 9.47 5.99 47 93 182.10 81.60 0 3.53 102.2 20070325 95500.00 100000.00 104.7 78.02 16.01 0 10.65 -10.72 256 321 9.30 4.44 17 48 182.10 81.60 0 3.22 105.8 20070325 95500.00 100000.00 109.2 78.01 16.01 0 10.70 -11.59 280 337 9.14 4.15 12 32 182.10 81.60 0 2.86 110.3 20070325 95500.00 100000.00 113.6 78.01 16.01 0 10.67 4.00 418 370 9.04 4.92 16 33 182.10 81.60 0 2.53 114.8 20070325 95500.00 100000.00 118.7 78.00 16.01 0 10.68 6.21 494 385 8.99 4.32 16 31 182.10 81.60 1 2.19 120.0 20070325 95500.00 100000.00 125.7 77.99 16.01 0 10.72 -7.46 805 486 8.93 4.41 22 34 182.10 81.60 1 1.84 127.0 20070325 95500.00 100000.00 133.4 77.98 16.00 0 10.78 -9.74 926 655 8.99 5.26 24 43 182.10 81.60 2 1.54 134.8 20070325 95500.00 100000.00 141.9 77.97 16.00 0 10.83 12.33 1003 690 8.97 4.54 22 39 182.10 81.60 4 1.27 143.4 20070325 95500.00 100000.00 151.2 77.96 16.00 0 10.93 1.19 952 828 8.98 3.96 16 34 182.10 81.60 8 1.03 152.8 20070325 95500.00 100000.00 161.4 77.95 16.00 0 11.01 -6.90 901 929 9.01 3.64 14 33 182.10 81.60 17 0.81 163.1 20070325 95500.00 100000.00 173.3 77.93 16.00 0 11.10 -11.05 830 1092 9.06 3.43 11 33 182.10 81.60 28 0.58 175.1 20070325 95500.00 100000.00 185.7 77.92 15.99 0 11.16 -9.69 835 1326 9.14 3.69 11 39 182.10 81.60 38 0.38 187.6 20070325 95500.00 100000.00 198.9 77.90 15.99 0 11.22 -31.85 915 1706 9.18 3.74 11 46 182.10 81.60 41 0.18 201.0 20070325 95500.00 100000.00 213.4 77.89 15.99 0 11.29 -38.20 988 1977 9.23 3.90 11 49 182.10 81.60 55 0.00 215.6 20070325 95500.00 100000.00 229.1 77.87 15.98 0 11.40 -48.59 1029 2311 9.27 3.37 9 47 182.10 81.60 68 0.00 231.5 20070325 95500.00 100000.00 245.7 77.85 15.98 0 11.49 -58.30 1043 2521 9.30 2.93 8 44 182.10 81.60 78 0.00 248.3 20070325 95500.00 100000.00 262.9 77.83 15.98 0 11.50 -56.73 1056 2539 9.31 2.98 8 44 182.10 81.60 87 0.00 265.6 20070325 95500.00 100000.00 281.4 77.81 15.97 0 11.48 -43.42 1075 2537 9.32 3.29 9 47 182.10 81.60 93 0.00 284.3 20070325 95500.00 100000.00 301.2 77.79 15.97 0 11.44 -39.63 1062 2606 9.32 3.57 9 52 182.10 81.60 100 0.00 304.3 20070325 95500.00 100000.00 321.7 77.76 15.97 0 11.39 -12.35 1072 2707 9.33 4.10 10 61 182.10 81.60 100 0.00 325.0 20070325 95500.00 100000.00 343.2 77.74 15.96 0 11.31 9.52 1082 2751 9.32 4.91 12 74 182.10 81.60 100 0.00 346.7 20070325 95500.00 100000.00 365.9 77.72 15.96 0 11.22 31.71 1137 2786 9.32 6.32 16 93 182.10 81.60 100 0.00 369.7 20070325 95500.00 100000.00 390.2 77.69 15.95 0 11.15 49.99 1202 2820 9.49 11.35 31 168 182.10 81.60 100 0.00 394.2 20070325 95500.00 100000.00 412.1 77.67 15.95 0 11.10 64.58 1165 2987 9.48 12.78 33 199 182.10 81.60 100 0.00 416.3 20070325 95500.00 100000.00 438.0 77.64 15.95 0 11.01 97.13 1251 2952 9.60 22.39 62 333 182.10 81.60 100 0.00 442.4 20070325 95500.00 100000.00 466.7 77.61 15.94 0 11.01 59.74 1385 3020 9.80 36.02 114 560 182.10 81.60 100 0.00 471.4 20070325 100000.00 100500.00 77.3 78.05 16.02 3 6.00 -1758.17 214 214 6.50 6108.56 0 0 182.10 81.60 0 5.18 78.1 20070325 100000.00 100500.00 80.9 78.05 16.01 0 9.24 250.95 212 212 8.23 82.43 0 0 182.10 81.60 0 4.94 81.8 20070325 100000.00 100500.00 84.4 78.04 16.01 0 9.44 -98.17 210 210 8.61 82.56 0 0 182.10 81.60 0 4.69 85.3 20070325 100000.00 100500.00 88.6 78.04 16.01 0 9.82 -40.09 203 203 8.74 52.85 0 0 182.10 81.60 0 4.39 89.6 20070325 100000.00 100500.00 93.3 78.03 16.01 0 10.24 -10.80 2057 2057 9.96 21.15 4154 4154 182.10 81.60 0 5.06 94.3 20070325 100000.00 100500.00 96.9 78.03 16.01 0 10.60 -6.06 52 175 10.89 10.71 115 848 182.10 81.60 0 3.82 97.9 20070325 100000.00 100500.00 101.0 78.02 16.01 0 10.88 -9.37 69 272 10.57 10.85 43 355 182.10 81.60 0 3.53 102.1 20070325 100000.00 100500.00 104.9 78.02 16.01 0 10.68 -6.50 213 251 9.47 7.96 22 58 182.10 81.60 0 3.22 106.1 20070325 100000.00 100500.00 109.1 78.01 16.01 0 10.69 14.84 304 249 9.22 7.42 18 35 182.10 81.60 0 2.86 110.3 20070325 100000.00 100500.00 113.8 78.00 16.01 0 10.66 7.87 351 339 9.27 11.03 19 46 182.10 81.60 0 2.53 115.0 20070325 100000.00 100500.00 118.9 78.00 16.01 0 10.59 36.78 520 343 9.28 20.22 38 65 182.10 81.60 1 2.19 120.2 20070325 100000.00 100500.00 125.6 77.99 16.01 0 10.69 31.87 716 577 9.24 12.17 34 68 182.10 81.60 1 1.84 126.9 20070325 100000.00 100500.00 133.6 77.98 16.00 0 10.73 -8.23 781 603 9.33 11.03 36 77 182.10 81.60 2 1.54 135.1 20070325 100000.00 100500.00 142.2 77.97 16.00 0 10.83 -42.94 829 737 9.35 10.48 35 80 182.10 81.60 4 1.27 143.7 20070325 100000.00 100500.00 151.5 77.96 16.00 0 10.91 -5.34 883 805 9.45 8.69 37 85 182.10 81.60 8 1.03 153.1 20070325 100000.00 100500.00 161.7 77.95 16.00 0 11.01 2.14 763 917 9.34 6.19 20 56 182.10 81.60 17 0.81 163.4 20070325 100000.00 100500.00 173.4 77.93 16.00 0 11.06 15.47 762 1062 9.46 7.65 22 69 182.10 81.60 28 0.59 175.2 20070325 100000.00 100500.00 185.8 77.92 15.99 0 11.16 -16.63 772 1323 9.35 4.97 15 56 182.10 81.60 39 0.38 187.8 20070325 100000.00 100500.00 199.3 77.90 15.99 0 11.18 -34.53 824 1654 9.31 4.64 14 62 182.10 81.60 41 0.18 201.4 20070325 100000.00 100500.00 213.6 77.89 15.99 0 11.21 -48.04 881 1861 9.23 4.33 13 59 182.10 81.60 55 0.00 215.8 20070325 100000.00 100500.00 229.1 77.87 15.98 0 11.28 -66.10 986 2147 9.22 3.90 11 52 182.10 81.60 68 0.00 231.5 20070325 100000.00 100500.00 245.8 77.85 15.98 0 11.38 -74.40 1010 2371 9.27 3.40 9 49 182.10 81.60 78 0.00 248.3 20070325 100000.00 100500.00 262.9 77.83 15.98 0 11.41 -70.06 1056 2489 9.28 3.37 9 49 182.10 81.60 87 0.00 265.7 20070325 100000.00 100500.00 281.5 77.81 15.97 0 11.42 -59.36 1046 2486 9.28 3.40 9 48 182.10 81.60 94 0.00 284.4 20070325 100000.00 100500.00 301.1 77.79 15.97 0 11.39 -49.13 1064 2468 9.29 3.77 10 51 182.10 81.60 100 0.00 304.2 20070325 100000.00 100500.00 321.5 77.76 15.97 0 11.36 -55.97 1067 2558 9.29 4.17 11 59 182.10 81.60 100 0.00 324.8 20070325 100000.00 100500.00 343.1 77.74 15.96 0 11.31 -22.17 1090 2560 9.30 4.81 12 67 182.10 81.60 100 0.00 346.7 20070325 100000.00 100500.00 365.8 77.72 15.96 0 11.25 -6.44 1115 2637 9.31 5.70 15 81 182.10 81.60 100 0.00 369.6 20070325 100000.00 100500.00 390.1 77.69 15.95 0 11.19 20.60 1182 2632 9.49 10.54 28 142 182.10 81.60 100 0.00 394.1 20070325 100000.00 100500.00 412.1 77.67 15.95 0 11.14 44.83 1238 2696 9.49 12.63 34 169 182.10 81.60 100 0.00 416.3 20070325 100000.00 100500.00 438.1 77.64 15.95 0 11.08 73.83 1322 2774 9.63 20.29 59 281 182.10 81.60 100 0.00 442.5 20070325 100000.00 100500.00 466.9 77.61 15.94 0 10.99 -21.85 1296 2471 9.78 35.83 110 471 182.10 81.60 100 0.00 471.6 20070325 100500.00 101000.00 77.3 78.05 16.02 0 9.35 -98.19 214 214 6.35 1.00 0 0 182.10 81.60 0 5.18 78.1 20070325 100500.00 101000.00 80.8 78.05 16.01 0 8.76 -9999.00 212 212 8.74 258.22 0 0 182.10 81.60 0 4.94 81.7 20070325 100500.00 101000.00 84.8 78.04 16.01 3 6.00 163.06 210 210 6.50 2608.41 0 0 182.10 81.60 0 4.69 85.7 20070325 100500.00 101000.00 89.1 78.04 16.01 0 9.83 -34.73 203 203 8.26 10.45 0 0 182.10 81.60 0 4.39 90.0 20070325 100500.00 101000.00 93.2 78.03 16.01 0 10.04 -8.72 156 156 8.70 7.08 92 92 182.10 81.60 0 4.29 94.2 20070325 100500.00 101000.00 97.3 78.03 16.01 0 10.51 -7.00 114 233 10.25 4.12 75 353 182.10 81.60 0 3.82 98.3 20070325 100500.00 101000.00 101.0 78.02 16.01 0 10.66 -10.73 162 292 9.71 4.27 25 99 182.10 81.60 0 3.53 102.0 20070325 100500.00 101000.00 104.7 78.02 16.01 0 10.71 -7.22 212 290 9.28 3.35 12 37 182.10 81.60 0 3.22 105.8 20070325 100500.00 101000.00 109.1 78.01 16.01 0 10.74 -8.98 304 340 9.08 3.32 10 27 182.10 81.60 0 2.86 110.2 20070325 100500.00 101000.00 113.6 78.01 16.01 0 10.73 -0.55 394 371 9.01 3.45 11 26 182.10 81.60 0 2.53 114.8 20070325 100500.00 101000.00 118.8 78.00 16.01 0 10.68 2.73 517 376 8.93 3.96 15 27 182.10 81.60 1 2.19 120.1 20070325 100500.00 101000.00 125.6 77.99 16.01 0 10.67 11.36 750 550 8.88 4.47 19 36 182.10 81.60 1 1.84 126.9 20070325 100500.00 101000.00 133.3 77.98 16.00 0 10.74 -3.59 956 624 8.92 4.58 23 40 182.10 81.60 2 1.54 134.7 20070325 100500.00 101000.00 141.8 77.97 16.00 0 10.80 -1.01 1004 698 8.90 4.30 20 36 182.10 81.60 4 1.27 143.3 20070325 100500.00 101000.00 151.1 77.96 16.00 0 10.88 -1.89 1059 813 8.91 3.90 18 34 182.10 81.60 8 1.03 152.7 20070325 100500.00 101000.00 161.6 77.95 16.00 0 10.96 -4.10 1018 888 8.96 3.62 16 34 182.10 81.60 17 0.81 163.3 20070325 100500.00 101000.00 173.3 77.93 16.00 0 11.07 -26.16 1016 1120 9.02 3.58 14 35 182.10 81.60 28 0.59 175.1 20070325 100500.00 101000.00 185.5 77.92 15.99 0 11.13 -39.78 985 1351 9.09 3.90 13 40 182.10 81.60 39 0.38 187.5 20070325 100500.00 101000.00 198.9 77.90 15.99 0 11.13 -31.89 1077 1620 9.12 4.46 15 50 182.10 81.60 41 0.18 201.0 20070325 100500.00 101000.00 213.4 77.89 15.99 0 11.13 -33.06 1125 1752 9.16 5.45 17 60 182.10 81.60 55 0.00 215.7 20070325 100500.00 101000.00 229.1 77.87 15.98 0 11.15 -51.97 1141 1923 9.18 5.65 16 62 182.10 81.60 68 0.00 231.5 20070325 100500.00 101000.00 245.7 77.85 15.98 0 11.19 -73.50 1266 2161 9.25 6.26 19 73 182.10 81.60 78 0.00 248.3 20070325 100500.00 101000.00 262.9 77.83 15.98 0 11.26 -73.64 1254 2393 9.28 5.48 16 70 182.10 81.60 87 0.00 265.6 20070325 100500.00 101000.00 281.5 77.81 15.97 0 11.30 -70.97 1362 2449 9.29 5.38 16 66 182.10 81.60 94 0.00 284.4 20070325 100500.00 101000.00 301.1 77.79 15.97 0 11.31 -55.52 1322 2444 9.29 5.34 15 66 182.10 81.60 100 0.00 304.3 20070325 100500.00 101000.00 321.5 77.76 15.97 0 11.30 -48.99 1366 2571 9.31 5.76 17 72 182.10 81.60 100 0.00 324.8 20070325 100500.00 101000.00 343.1 77.74 15.96 0 11.30 -33.11 1350 2690 9.33 6.15 17 80 182.10 81.60 100 0.00 346.6 20070325 100500.00 101000.00 365.9 77.72 15.96 0 11.25 -8.30 1456 2643 9.33 7.45 22 93 182.10 81.60 100 0.00 369.6 20070325 100500.00 101000.00 390.1 77.69 15.95 0 11.19 -8.54 1511 2644 9.50 12.99 39 158 182.10 81.60 100 0.00 394.1 20070325 100500.00 101000.00 411.8 77.67 15.95 0 11.17 27.95 1444 2768 9.52 13.37 39 174 182.10 81.60 100 0.00 416.0 20070325 100500.00 101000.00 437.8 77.64 15.95 0 11.10 81.74 1541 2752 9.63 22.69 69 282 182.10 81.60 100 0.00 442.3 20070325 100500.00 101000.00 466.6 77.61 15.94 0 11.03 7.41 1710 2860 9.81 39.91 144 543 182.10 81.60 100 0.00 471.3 20070325 101000.00 101500.00 77.3 78.05 16.02 0 9.30 18.18 214 214 6.80 2.47 0 0 182.10 81.60 0 5.18 78.1 20070325 101000.00 101500.00 80.9 78.05 16.01 0 9.02 -20.88 212 212 7.52 24.67 0 0 182.10 81.60 0 4.94 81.7 20070325 101000.00 101500.00 84.7 78.04 16.01 0 9.47 -38.18 210 210 8.23 25.40 0 0 182.10 81.60 0 4.69 85.6 20070325 101000.00 101500.00 89.1 78.04 16.01 0 9.83 0.69 203 203 8.28 10.82 0 0 182.10 81.60 0 4.39 90.1 20070325 101000.00 101500.00 93.2 78.03 16.01 0 10.10 -5.12 843 843 9.66 7.56 1823 1823 182.10 81.60 0 5.07 94.2 20070325 101000.00 101500.00 97.2 78.03 16.01 0 10.97 3.14 30 250 10.92 4.01 30 523 182.10 81.60 0 3.82 98.3 20070325 101000.00 101500.00 101.0 78.02 16.01 0 10.65 -7.83 181 277 9.67 4.15 25 89 182.10 81.60 0 3.53 102.0 20070325 101000.00 101500.00 104.7 78.02 16.01 0 10.73 -10.00 205 266 9.31 3.03 12 35 182.10 81.60 0 3.22 105.8 20070325 101000.00 101500.00 109.1 78.01 16.01 0 10.78 0.75 280 314 9.08 2.93 9 23 182.10 81.60 0 2.86 110.3 20070325 101000.00 101500.00 113.6 78.01 16.01 0 10.77 6.97 356 341 9.02 3.24 10 23 182.10 81.60 0 2.53 114.8 20070325 101000.00 101500.00 118.8 78.00 16.01 0 10.74 -8.31 439 369 8.94 3.32 11 23 182.10 81.60 0 2.19 120.1 20070325 101000.00 101500.00 125.5 77.99 16.01 0 10.74 -3.74 641 505 8.88 3.48 14 27 182.10 81.60 1 1.84 126.9 20070325 101000.00 101500.00 133.3 77.98 16.00 0 10.79 -7.55 763 597 8.93 3.88 17 32 182.10 81.60 2 1.54 134.7 20070325 101000.00 101500.00 141.9 77.97 16.00 0 10.86 -18.06 835 691 8.93 3.53 15 31 182.10 81.60 4 1.27 143.4 20070325 101000.00 101500.00 151.2 77.96 16.00 0 10.92 -9.61 854 768 8.94 3.32 14 30 182.10 81.60 8 1.03 152.8 20070325 101000.00 101500.00 161.5 77.95 16.00 0 11.01 -17.64 876 915 8.97 3.36 12 30 182.10 81.60 17 0.81 163.2 20070325 101000.00 101500.00 173.3 77.93 16.00 0 11.10 -31.84 856 1172 9.05 3.28 11 33 182.10 81.60 28 0.59 175.1 20070325 101000.00 101500.00 185.6 77.92 15.99 0 11.17 -27.33 859 1415 9.12 3.60 11 39 182.10 81.60 39 0.38 187.5 20070325 101000.00 101500.00 198.8 77.90 15.99 0 11.22 -28.94 1046 1784 9.18 3.91 13 49 182.10 81.60 41 0.18 200.9 20070325 101000.00 101500.00 213.3 77.89 15.99 0 11.31 -37.19 1062 2102 9.29 3.89 13 56 182.10 81.60 55 0.00 215.6 20070325 101000.00 101500.00 229.0 77.87 15.98 0 11.39 -52.85 1071 2306 9.34 3.42 11 54 182.10 81.60 68 0.00 231.4 20070325 101000.00 101500.00 245.8 77.85 15.98 0 11.45 -47.36 1079 2469 9.40 3.29 10 55 182.10 81.60 78 0.00 248.3 20070325 101000.00 101500.00 262.8 77.83 15.98 0 11.47 -40.60 1107 2554 9.41 3.27 10 56 182.10 81.60 87 0.00 265.5 20070325 101000.00 101500.00 281.5 77.81 15.97 0 11.47 -35.82 1117 2617 9.39 3.46 10 57 182.10 81.60 94 0.00 284.5 20070325 101000.00 101500.00 301.2 77.79 15.97 0 11.44 -25.85 1120 2649 9.36 3.63 10 58 182.10 81.60 100 0.00 304.4 20070325 101000.00 101500.00 321.6 77.76 15.97 0 11.41 -5.83 1145 2788 9.37 4.10 11 66 182.10 81.60 100 0.00 324.9 20070325 101000.00 101500.00 343.2 77.74 15.96 0 11.34 1.71 1177 2859 9.36 5.03 14 79 182.10 81.60 100 0.00 346.7 20070325 101000.00 101500.00 365.9 77.72 15.96 0 11.28 31.41 1293 2867 9.36 6.38 18 93 182.10 81.60 100 0.00 369.6 20070325 101000.00 101500.00 390.3 77.69 15.95 0 11.20 36.18 1329 2887 9.53 11.76 33 166 182.10 81.60 100 0.00 394.3 20070325 101000.00 101500.00 412.0 77.67 15.95 0 11.17 28.73 1326 2964 9.52 12.56 35 182 182.10 81.60 100 0.00 416.2 20070325 101000.00 101500.00 437.9 77.64 15.95 0 11.10 72.40 1411 3034 9.64 20.75 61 299 182.10 81.60 100 0.00 442.4 20070325 101000.00 101500.00 466.6 77.61 15.94 0 11.05 16.68 1475 3118 9.81 35.56 114 539 182.10 81.60 100 0.00 471.3 20070325 101500.00 102000.00 77.2 78.05 16.02 0 9.03 -296.87 214 214 9.54 112.96 0 0 182.10 81.60 0 5.18 78.1 20070325 101500.00 102000.00 80.9 78.05 16.01 0 8.87 -246.63 212 212 7.85 72.90 0 0 182.10 81.60 0 4.94 81.8 20070325 101500.00 102000.00 84.7 78.04 16.01 0 9.46 -38.57 210 210 8.29 29.61 0 0 182.10 81.60 0 4.69 85.6 20070325 101500.00 102000.00 89.1 78.04 16.01 0 9.81 -14.21 203 203 8.30 12.67 0 0 182.10 81.60 0 4.39 90.1 20070325 101500.00 102000.00 93.2 78.03 16.01 3 9.96 -22.86 31 31 8.48 7.92 8 8 182.10 81.60 0 0.00 94.2 20070325 101500.00 102000.00 97.3 78.03 16.01 0 10.56 -4.27 93 228 10.46 4.51 85 472 182.10 81.60 0 3.82 98.3 20070325 101500.00 102000.00 101.0 78.02 16.01 0 10.67 -11.55 159 293 9.78 4.85 27 112 182.10 81.60 0 3.53 102.1 20070325 101500.00 102000.00 104.7 78.02 16.01 0 10.70 -14.71 215 290 9.33 3.79 13 41 182.10 81.60 0 3.22 105.8 20070325 101500.00 102000.00 109.2 78.01 16.01 0 10.73 -10.56 270 301 9.12 3.43 10 26 182.10 81.60 0 2.86 110.3 20070325 101500.00 102000.00 113.6 78.01 16.01 0 10.78 -5.63 355 337 9.04 3.40 10 23 182.10 81.60 0 2.53 114.8 20070325 101500.00 102000.00 118.8 78.00 16.01 0 10.82 -8.26 493 401 8.98 3.14 11 22 182.10 81.60 0 2.19 120.0 20070325 101500.00 102000.00 125.6 77.99 16.01 0 10.86 -6.90 754 477 8.89 3.03 13 22 182.10 81.60 0 1.84 126.9 20070325 101500.00 102000.00 133.4 77.98 16.00 0 10.85 -27.15 900 575 8.93 3.79 17 29 182.10 81.60 2 1.54 134.8 20070325 101500.00 102000.00 141.8 77.97 16.00 0 10.88 -14.76 937 648 8.94 3.69 17 30 182.10 81.60 4 1.27 143.3 20070325 101500.00 102000.00 151.1 77.96 16.00 0 10.96 -16.04 866 755 8.96 3.29 13 28 182.10 81.60 8 1.03 152.7 20070325 101500.00 102000.00 161.5 77.95 16.00 0 11.04 -13.95 862 921 9.01 3.30 12 30 182.10 81.60 17 0.81 163.2 20070325 101500.00 102000.00 173.3 77.93 16.00 0 11.12 -8.96 886 1157 9.07 3.39 11 33 182.10 81.60 28 0.59 175.1 20070325 101500.00 102000.00 185.5 77.92 15.99 0 11.16 -6.54 994 1401 9.13 3.98 13 42 182.10 81.60 39 0.38 187.4 20070325 101500.00 102000.00 198.9 77.90 15.99 0 11.26 -30.73 1075 1893 9.19 3.86 13 50 182.10 81.60 41 0.18 201.0 20070325 101500.00 102000.00 213.4 77.89 15.99 0 11.33 -23.29 1130 2199 9.25 3.89 12 52 182.10 81.60 55 0.00 215.7 20070325 101500.00 102000.00 229.1 77.87 15.98 0 11.42 -39.83 1162 2433 9.26 3.41 10 48 182.10 81.60 68 0.00 231.5 20070325 101500.00 102000.00 245.7 77.85 15.98 0 11.47 -36.10 1115 2581 9.29 3.16 9 46 182.10 81.60 78 0.00 248.3 20070325 101500.00 102000.00 262.9 77.83 15.98 0 11.46 -25.15 1080 2641 9.29 3.18 8 47 182.10 81.60 87 0.00 265.6 20070325 101500.00 102000.00 281.5 77.81 15.97 0 11.42 -17.54 1084 2633 9.30 3.52 9 52 182.10 81.60 94 0.00 284.4 20070325 101500.00 102000.00 301.2 77.79 15.97 0 11.37 -3.24 1097 2618 9.29 4.09 11 59 182.10 81.60 100 0.00 304.3 20070325 101500.00 102000.00 321.6 77.76 15.97 0 11.33 -3.93 1068 2681 9.29 4.29 11 64 182.10 81.60 100 0.00 324.9 20070325 101500.00 102000.00 343.2 77.74 15.96 0 11.25 22.37 1140 2696 9.30 5.59 14 80 182.10 81.60 100 0.00 346.7 20070325 101500.00 102000.00 366.0 77.72 15.96 0 11.23 16.50 1093 2833 9.30 5.84 15 89 182.10 81.60 100 0.00 369.7 20070325 101500.00 102000.00 390.2 77.69 15.95 0 11.14 11.53 1122 2774 9.46 10.92 27 156 182.10 81.60 100 0.00 394.2 20070325 101500.00 102000.00 412.0 77.67 15.95 0 11.11 23.99 1183 2959 9.47 12.26 32 185 182.10 81.60 100 0.00 416.2 20070325 101500.00 102000.00 437.7 77.64 15.95 0 11.03 20.65 1307 2916 9.61 21.52 61 311 182.10 81.60 100 0.00 442.2 20070325 101500.00 102000.00 466.6 77.61 15.94 0 11.04 78.47 1491 3277 9.79 35.78 114 560 182.10 81.60 100 0.00 471.4 20070325 102000.00 102500.00 77.3 78.05 16.02 0 8.87 -58.15 214 214 6.87 7.98 0 0 182.10 81.60 0 5.18 78.2 20070325 102000.00 102500.00 80.6 78.05 16.01 0 8.94 371.64 212 212 8.85 227.00 0 0 182.10 81.60 0 4.94 81.5 20070325 102000.00 102500.00 85.1 78.04 16.01 0 9.32 0.41 210 210 8.60 115.29 0 0 182.10 81.60 0 4.69 86.0 20070325 102000.00 102500.00 88.9 78.04 16.01 0 9.79 -0.68 203 203 8.49 19.82 0 0 182.10 81.60 0 4.39 89.9 20070325 102000.00 102500.00 93.2 78.03 16.01 0 10.14 -28.20 1909 1909 9.88 16.64 3863 3863 182.10 81.60 0 5.20 94.2 20070325 102000.00 102500.00 97.4 78.03 16.01 0 10.88 0.54 44 281 10.82 7.51 44 586 182.10 81.60 0 3.82 98.4 20070325 102000.00 102500.00 101.0 78.02 16.01 0 10.51 -37.51 247 256 9.62 9.70 48 119 182.10 81.60 0 3.53 102.1 20070325 102000.00 102500.00 104.8 78.02 16.01 0 10.67 -2.76 241 299 9.34 6.16 17 49 182.10 81.60 0 3.22 106.0 20070325 102000.00 102500.00 109.2 78.01 16.01 0 10.76 0.36 318 378 9.20 5.79 13 35 182.10 81.60 0 2.86 110.4 20070325 102000.00 102500.00 113.6 78.00 16.01 0 10.81 3.59 382 382 9.16 4.82 12 30 182.10 81.60 0 2.53 114.9 20070325 102000.00 102500.00 118.9 78.00 16.01 0 10.82 2.76 522 364 9.10 4.31 15 27 182.10 81.60 0 2.19 120.1 20070325 102000.00 102500.00 125.6 77.99 16.01 0 10.91 -12.40 818 531 9.03 4.18 18 29 182.10 81.60 0 1.84 126.9 20070325 102000.00 102500.00 133.3 77.98 16.00 0 10.90 -13.31 944 683 9.12 5.91 24 44 182.10 81.60 2 1.54 134.8 20070325 102000.00 102500.00 141.8 77.97 16.00 0 10.92 -4.70 977 703 9.11 5.44 24 44 182.10 81.60 4 1.27 143.3 20070325 102000.00 102500.00 151.2 77.96 16.00 0 10.97 4.50 948 763 9.08 4.88 18 37 182.10 81.60 8 1.03 152.8 20070325 102000.00 102500.00 161.5 77.95 16.00 0 11.05 3.98 999 954 9.15 5.05 18 41 182.10 81.60 17 0.81 163.2 20070325 102000.00 102500.00 173.4 77.93 16.00 0 11.15 4.87 973 1236 9.21 4.57 15 45 182.10 81.60 28 0.59 175.2 20070325 102000.00 102500.00 185.6 77.92 15.99 0 11.23 -5.89 1006 1529 9.28 4.61 15 50 182.10 81.60 39 0.38 187.6 20070325 102000.00 102500.00 199.1 77.90 15.99 0 11.31 -17.12 1141 2025 9.28 4.06 14 56 182.10 81.60 42 0.18 201.2 20070325 102000.00 102500.00 213.5 77.89 15.99 0 11.41 -21.56 1161 2321 9.32 3.61 12 54 182.10 81.60 55 0.00 215.7 20070325 102000.00 102500.00 229.1 77.87 15.98 0 11.49 -5.27 1137 2590 9.32 3.06 9 48 182.10 81.60 68 0.00 231.5 20070325 102000.00 102500.00 245.7 77.85 15.98 0 11.52 -17.15 1102 2693 9.35 2.99 9 49 182.10 81.60 78 0.00 248.3 20070325 102000.00 102500.00 262.9 77.83 15.98 0 11.51 0.17 1081 2765 9.35 3.00 8 49 182.10 81.60 87 0.00 265.6 20070325 102000.00 102500.00 281.5 77.81 15.97 0 11.47 2.99 1082 2769 9.34 3.41 9 55 182.10 81.60 94 0.00 284.4 20070325 102000.00 102500.00 301.3 77.79 15.97 0 11.42 11.62 1098 2798 9.34 3.80 10 60 182.10 81.60 100 0.00 304.4 20070325 102000.00 102500.00 321.6 77.76 15.97 0 11.37 9.71 1123 2928 9.33 4.34 11 70 182.10 81.60 100 0.00 324.9 20070325 102000.00 102500.00 343.3 77.74 15.96 0 11.30 33.51 1138 3079 9.33 5.11 13 86 182.10 81.60 100 0.00 346.8 20070325 102000.00 102500.00 365.9 77.72 15.96 0 11.23 22.56 1187 3158 9.33 6.27 17 104 182.10 81.60 100 0.00 369.7 20070325 102000.00 102500.00 390.3 77.69 15.95 0 11.19 60.28 1163 3283 9.49 10.16 26 175 182.10 81.60 100 0.00 394.3 20070325 102000.00 102500.00 411.9 77.67 15.95 0 11.13 61.09 1266 3253 9.49 12.47 34 204 182.10 81.60 100 0.00 416.1 20070325 102000.00 102500.00 438.0 77.64 15.95 0 11.04 63.38 1403 3357 9.63 22.60 66 361 182.10 81.60 100 0.00 442.5 20070325 102000.00 102500.00 466.8 77.61 15.94 0 10.96 134.37 1304 2958 9.80 40.28 125 626 182.10 81.60 100 0.00 471.5 20070325 102500.00 103000.00 77.3 78.05 16.02 0 7.46 -1016.62 214 214 6.46 129.83 0 0 182.10 81.60 0 5.18 78.2 20070325 102500.00 103000.00 80.9 78.05 16.01 0 9.00 80.33 212 212 7.49 24.89 0 0 182.10 81.60 0 4.94 81.8 20070325 102500.00 103000.00 84.3 78.04 16.01 0 9.33 40.13 210 210 8.30 39.99 0 0 182.10 81.60 0 4.69 85.2 20070325 102500.00 103000.00 89.2 78.04 16.01 0 9.78 8.62 203 203 8.23 11.21 0 0 182.10 81.60 0 4.39 90.1 20070325 102500.00 103000.00 93.2 78.03 16.01 0 9.92 -23.24 300 300 8.62 10.06 69 69 182.10 81.60 0 4.47 94.2 20070325 102500.00 103000.00 97.3 78.03 16.01 0 10.23 -16.25 235 155 9.78 4.10 104 211 182.10 81.60 0 3.82 98.3 20070325 102500.00 103000.00 101.0 78.02 16.01 0 10.59 -15.02 169 249 9.66 3.96 27 93 182.10 81.60 0 3.53 102.0 20070325 102500.00 103000.00 104.7 78.02 16.01 0 10.64 -17.60 209 258 9.27 3.27 13 38 182.10 81.60 0 3.22 105.8 20070325 102500.00 103000.00 109.1 78.01 16.01 0 10.66 8.60 297 303 9.04 3.41 11 27 182.10 81.60 0 2.86 110.3 20070325 102500.00 103000.00 113.6 78.01 16.01 0 10.61 -1.98 368 275 8.95 3.55 13 25 182.10 81.60 0 2.53 114.8 20070325 102500.00 103000.00 118.8 78.00 16.01 0 10.65 -12.65 426 341 8.91 3.55 13 25 182.10 81.60 0 2.19 120.1 20070325 102500.00 103000.00 125.6 77.99 16.01 0 10.60 -3.02 791 518 8.86 4.72 23 39 182.10 81.60 0 1.84 126.9 20070325 102500.00 103000.00 133.4 77.98 16.00 0 10.69 6.95 795 630 8.88 4.77 19 37 182.10 81.60 2 1.54 134.8 20070325 102500.00 103000.00 141.9 77.97 16.00 0 10.78 16.59 793 679 8.88 3.86 15 32 182.10 81.60 4 1.27 143.4 20070325 102500.00 103000.00 151.1 77.96 16.00 0 10.86 19.59 863 744 8.89 3.47 14 30 182.10 81.60 8 1.03 152.7 20070325 102500.00 103000.00 161.6 77.95 16.00 0 10.98 13.08 766 927 8.94 3.11 10 28 182.10 81.60 17 0.81 163.3 20070325 102500.00 103000.00 173.3 77.93 16.00 0 11.07 4.68 800 1138 9.00 3.15 10 31 182.10 81.60 28 0.59 175.1 20070325 102500.00 103000.00 185.5 77.92 15.99 0 11.13 -2.54 859 1406 9.08 3.65 11 39 182.10 81.60 39 0.38 187.4 20070325 102500.00 103000.00 198.9 77.90 15.99 0 11.21 3.25 1007 1844 9.13 3.63 11 46 182.10 81.60 42 0.18 201.0 20070325 102500.00 103000.00 213.3 77.89 15.99 0 11.30 -10.33 1086 2174 9.18 3.70 11 48 182.10 81.60 56 0.00 215.5 20070325 102500.00 103000.00 229.1 77.87 15.98 0 11.39 -11.32 1042 2325 9.21 3.15 9 43 182.10 81.60 68 0.00 231.5 20070325 102500.00 103000.00 245.6 77.85 15.98 0 11.45 -7.77 1032 2494 9.24 2.90 8 42 182.10 81.60 79 0.00 248.2 20070325 102500.00 103000.00 262.8 77.83 15.98 0 11.44 -2.95 1028 2483 9.26 3.11 8 44 182.10 81.60 87 0.00 265.6 20070325 102500.00 103000.00 281.6 77.81 15.97 0 11.41 9.60 1041 2425 9.27 3.39 8 46 182.10 81.60 94 0.00 284.5 20070325 102500.00 103000.00 301.3 77.79 15.97 0 11.37 12.72 1052 2469 9.26 3.70 9 51 182.10 81.60 100 0.00 304.4 20070325 102500.00 103000.00 321.5 77.76 15.97 0 11.33 12.86 1068 2623 9.28 4.18 11 61 182.10 81.60 100 0.00 324.8 20070325 102500.00 103000.00 343.3 77.74 15.96 0 11.27 22.16 1108 2631 9.28 5.19 13 72 182.10 81.60 100 0.00 346.8 20070325 102500.00 103000.00 365.9 77.72 15.96 0 11.22 5.56 1153 2710 9.29 6.00 16 86 182.10 81.60 100 0.00 369.6 20070325 102500.00 103000.00 390.1 77.69 15.95 0 11.14 18.03 1201 2614 9.45 11.34 30 149 182.10 81.60 100 0.00 394.1 20070325 102500.00 103000.00 412.0 77.67 15.95 0 11.10 41.70 1242 2674 9.45 12.44 34 166 182.10 81.60 100 0.00 416.1 20070325 102500.00 103000.00 437.7 77.64 15.95 0 11.06 13.24 1254 2822 9.59 18.86 52 270 182.10 81.60 100 0.00 442.1 20070325 102500.00 103000.00 467.0 77.61 15.94 0 10.94 -61.21 1631 2735 9.76 42.84 153 577 182.10 81.60 100 0.00 471.7 20070325 103000.00 103500.00 77.2 78.05 16.02 0 9.06 144.47 214 214 7.56 18.86 0 0 182.10 81.60 0 5.18 78.0 20070325 103000.00 103500.00 80.9 78.05 16.01 0 9.16 271.67 212 212 8.46 54.35 0 0 182.10 81.60 0 4.94 81.8 20070325 103000.00 103500.00 84.6 78.04 16.01 0 9.57 -2.49 210 210 8.25 21.13 0 0 182.10 81.60 0 4.69 85.5 20070325 103000.00 103500.00 89.2 78.04 16.01 0 9.84 22.45 203 203 8.28 10.74 0 0 182.10 81.60 0 4.39 90.1 20070325 103000.00 103500.00 93.1 78.03 16.01 0 10.04 -13.57 416 416 9.24 11.02 432 432 182.10 81.60 0 4.43 94.1 20070325 103000.00 103500.00 97.3 78.03 16.01 0 10.36 -6.46 201 196 9.93 4.48 94 248 182.10 81.60 0 3.82 98.3 20070325 103000.00 103500.00 101.0 78.02 16.01 0 10.68 -7.56 136 271 9.88 4.47 28 123 182.10 81.60 0 3.53 102.0 20070325 103000.00 103500.00 104.6 78.02 16.01 0 10.71 -10.58 206 293 9.36 3.81 14 44 182.10 81.60 0 3.22 105.7 20070325 103000.00 103500.00 109.2 78.01 16.01 0 10.74 -1.94 302 350 9.11 3.59 11 30 182.10 81.60 0 2.86 110.3 20070325 103000.00 103500.00 113.6 78.01 16.01 0 10.76 -6.78 350 349 9.06 3.40 11 25 182.10 81.60 0 2.53 114.8 20070325 103000.00 103500.00 118.8 78.00 16.01 0 10.66 1.69 495 353 8.96 4.24 16 29 182.10 81.60 0 2.19 120.1 20070325 103000.00 103500.00 125.6 77.99 16.01 0 10.67 4.26 757 542 8.91 4.90 21 38 182.10 81.60 0 1.84 126.9 20070325 103000.00 103500.00 133.3 77.98 16.00 0 10.73 -10.24 891 572 8.93 4.94 23 38 182.10 81.60 2 1.54 134.7 20070325 103000.00 103500.00 141.9 77.97 16.00 0 10.81 5.12 950 663 8.95 4.36 21 37 182.10 81.60 4 1.27 143.4 20070325 103000.00 103500.00 151.1 77.96 16.00 0 10.90 -0.87 1037 797 8.95 4.12 18 35 182.10 81.60 9 1.03 152.7 20070325 103000.00 103500.00 161.5 77.95 16.00 0 11.00 11.32 1008 955 9.00 3.83 16 35 182.10 81.60 17 0.81 163.2 20070325 103000.00 103500.00 173.3 77.93 16.00 0 11.07 13.57 1034 1096 9.06 4.05 16 38 182.10 81.60 28 0.59 175.1 20070325 103000.00 103500.00 185.5 77.92 15.99 0 11.15 7.28 1051 1382 9.14 4.29 15 45 182.10 81.60 39 0.38 187.4 20070325 103000.00 103500.00 198.9 77.90 15.99 0 11.19 -17.13 1187 1668 9.19 4.78 18 55 182.10 81.60 42 0.18 201.0 20070325 103000.00 103500.00 213.3 77.89 15.99 0 11.28 -4.43 1289 1970 9.26 4.96 17 59 182.10 81.60 56 0.00 215.6 20070325 103000.00 103500.00 229.0 77.87 15.98 0 11.37 -13.45 1325 2242 9.29 4.51 15 56 182.10 81.60 68 0.00 231.4 20070325 103000.00 103500.00 245.7 77.85 15.98 0 11.44 -21.34 1354 2382 9.34 4.21 13 53 182.10 81.60 79 0.00 248.3 20070325 103000.00 103500.00 262.8 77.83 15.98 0 11.48 -10.88 1381 2453 9.35 4.26 13 53 182.10 81.60 87 0.00 265.5 20070325 103000.00 103500.00 281.4 77.81 15.97 0 11.46 -1.78 1409 2492 9.35 4.64 14 56 182.10 81.60 94 0.00 284.3 20070325 103000.00 103500.00 301.1 77.79 15.97 0 11.43 -3.08 1441 2467 9.37 5.10 15 60 182.10 81.60 100 0.00 304.2 20070325 103000.00 103500.00 321.6 77.76 15.97 0 11.39 18.48 1507 2562 9.38 5.97 18 71 182.10 81.60 100 0.00 325.0 20070325 103000.00 103500.00 343.2 77.74 15.96 0 11.34 22.51 1497 2565 9.38 6.68 21 81 182.10 81.60 100 0.00 346.8 20070325 103000.00 103500.00 365.9 77.72 15.96 0 11.29 43.67 1589 2678 9.38 7.79 25 95 182.10 81.60 100 0.00 369.7 20070325 103000.00 103500.00 390.2 77.69 15.95 0 11.25 43.46 1544 2758 9.55 12.01 39 158 182.10 81.60 100 0.00 394.2 20070325 103000.00 103500.00 412.2 77.67 15.95 0 11.20 58.43 1632 2755 9.53 14.36 45 177 182.10 81.60 100 0.00 416.4 20070325 103000.00 103500.00 437.9 77.64 15.95 0 11.13 32.26 1683 2807 9.67 21.87 74 284 182.10 81.60 100 0.00 442.3 20070325 103000.00 103500.00 467.2 77.61 15.94 0 11.10 117.49 1588 2976 9.84 33.59 119 496 182.10 81.60 100 0.00 472.0 20070325 103500.00 104000.00 77.2 78.05 16.02 0 8.79 123.68 214 214 8.28 18.48 0 0 182.10 81.60 0 5.18 78.0 20070325 103500.00 104000.00 80.9 78.05 16.01 0 8.86 39.62 212 212 7.85 64.18 0 0 182.10 81.60 0 4.94 81.8 20070325 103500.00 104000.00 84.7 78.04 16.01 0 9.49 -101.14 210 210 8.30 27.75 0 0 182.10 81.60 0 4.69 85.6 20070325 103500.00 104000.00 88.4 78.04 16.01 0 9.79 -20.17 203 203 8.53 20.15 0 0 182.10 81.60 0 4.39 89.4 20070325 103500.00 104000.00 93.2 78.03 16.01 0 10.16 3.93 1575 1575 9.85 10.31 3262 3262 182.10 81.60 0 5.10 94.2 20070325 103500.00 104000.00 97.3 78.03 16.01 0 10.51 -3.94 167 297 10.08 5.72 76 316 182.10 81.60 0 3.82 98.4 20070325 103500.00 104000.00 100.9 78.02 16.01 0 10.56 -17.56 246 337 9.55 6.51 36 112 182.10 81.60 0 3.53 102.0 20070325 103500.00 104000.00 104.6 78.02 16.01 0 10.66 4.26 370 395 9.20 4.88 20 50 182.10 81.60 0 3.22 105.7 20070325 103500.00 104000.00 109.1 78.01 16.01 0 10.76 8.94 421 440 9.14 4.08 16 38 182.10 81.60 0 2.86 110.2 20070325 103500.00 104000.00 113.5 78.01 16.01 0 10.82 10.52 445 451 9.11 3.76 13 32 182.10 81.60 0 2.53 114.7 20070325 103500.00 104000.00 118.9 78.00 16.01 0 10.70 22.77 688 437 9.01 4.86 23 38 182.10 81.60 0 2.19 120.2 20070325 103500.00 104000.00 125.5 77.99 16.01 0 10.72 11.12 1027 578 8.94 5.08 28 43 182.10 81.60 0 1.84 126.9 20070325 103500.00 104000.00 133.3 77.98 16.00 0 10.79 9.31 1167 638 8.96 5.12 30 44 182.10 81.60 2 1.54 134.7 20070325 103500.00 104000.00 141.8 77.97 16.00 0 10.85 8.91 1227 677 8.99 4.60 29 43 182.10 81.60 4 1.27 143.3 20070325 103500.00 104000.00 151.2 77.96 16.00 0 10.95 2.38 1195 822 8.98 4.27 21 37 182.10 81.60 9 1.03 152.8 20070325 103500.00 104000.00 161.5 77.95 16.00 0 11.02 -10.90 1150 957 9.04 3.99 19 39 182.10 81.60 17 0.81 163.2 20070325 103500.00 104000.00 173.3 77.93 16.00 0 11.10 -3.07 1202 1171 9.09 4.29 19 43 182.10 81.60 28 0.59 175.1 20070325 103500.00 104000.00 185.5 77.92 15.99 0 11.16 -15.07 1145 1385 9.16 4.66 18 48 182.10 81.60 39 0.38 187.4 20070325 103500.00 104000.00 198.9 77.90 15.99 0 11.22 -22.13 1299 1757 9.22 4.97 19 57 182.10 81.60 42 0.18 201.0 20070325 103500.00 104000.00 213.3 77.89 15.99 0 11.29 -45.53 1363 2046 9.30 5.09 19 64 182.10 81.60 56 0.00 215.5 20070325 103500.00 104000.00 229.0 77.87 15.98 0 11.41 -55.15 1340 2359 9.37 4.36 15 61 182.10 81.60 68 0.00 231.4 20070325 103500.00 104000.00 245.7 77.85 15.98 0 11.47 -33.33 1421 2521 9.42 4.26 16 63 182.10 81.60 79 0.00 248.3 20070325 103500.00 104000.00 262.8 77.83 15.98 0 11.51 -36.82 1453 2624 9.44 4.20 15 62 182.10 81.60 87 0.00 265.5 20070325 103500.00 104000.00 281.5 77.81 15.97 0 11.53 -27.02 1538 2710 9.45 4.45 16 63 182.10 81.60 94 0.00 284.4 20070325 103500.00 104000.00 301.2 77.79 15.97 0 11.50 -13.88 1560 2689 9.45 4.86 17 66 182.10 81.60 100 0.00 304.4 20070325 103500.00 104000.00 321.6 77.76 15.97 0 11.48 8.16 1575 2875 9.45 5.26 18 74 182.10 81.60 100 0.00 324.9 20070325 103500.00 104000.00 343.2 77.74 15.96 0 11.42 53.61 1599 3032 9.44 6.22 20 89 182.10 81.60 100 0.00 346.8 20070325 103500.00 104000.00 366.0 77.72 15.96 0 11.35 82.15 1760 2949 9.43 8.05 27 104 182.10 81.60 100 0.00 369.8 20070325 103500.00 104000.00 390.3 77.69 15.95 0 11.30 101.45 1857 3139 9.61 13.42 47 185 182.10 81.60 100 0.00 394.3 20070325 103500.00 104000.00 412.1 77.67 15.95 0 11.23 172.40 1815 3184 9.59 15.47 52 212 182.10 81.60 100 0.00 416.3 20070325 103500.00 104000.00 438.0 77.64 15.95 0 11.14 139.07 1994 3158 9.69 26.14 95 344 182.10 81.60 100 0.00 442.4 20070325 103500.00 104000.00 466.8 77.61 15.94 0 11.07 206.19 2028 3086 9.83 41.65 167 573 182.10 81.60 100 0.00 471.5 20070325 104000.00 104500.00 77.2 78.05 16.02 0 8.12 141.95 214 214 7.12 82.00 0 0 182.10 81.60 0 5.18 78.0 20070325 104000.00 104500.00 80.9 78.05 16.01 0 9.13 58.41 212 212 8.36 74.50 0 0 182.10 81.60 0 4.94 81.8 20070325 104000.00 104500.00 84.7 78.04 16.01 0 9.50 -26.34 210 210 8.28 26.18 0 0 182.10 81.60 0 4.69 85.6 20070325 104000.00 104500.00 89.1 78.04 16.01 0 9.76 5.44 203 203 8.32 14.85 0 0 182.10 81.60 0 4.39 90.0 20070325 104000.00 104500.00 93.1 78.03 16.01 0 10.31 8.91 4153 4153 10.15 11.18 8713 8713 182.10 81.60 0 5.37 94.1 20070325 104000.00 104500.00 97.3 78.03 16.01 0 10.39 -10.37 255 365 9.81 7.98 90 306 182.10 81.60 0 3.82 98.3 20070325 104000.00 104500.00 100.9 78.02 16.01 0 10.47 -24.73 394 503 9.39 10.13 53 152 182.10 81.60 0 3.53 102.0 20070325 104000.00 104500.00 104.6 78.02 16.01 0 10.64 -13.80 449 674 9.24 7.31 27 90 182.10 81.60 0 3.22 105.7 20070325 104000.00 104500.00 109.1 78.01 16.01 0 10.77 -0.67 548 826 9.20 5.91 20 70 182.10 81.60 0 2.86 110.2 20070325 104000.00 104500.00 113.6 78.01 16.01 0 10.81 -14.39 584 860 9.19 5.55 19 64 182.10 81.60 0 2.53 114.8 20070325 104000.00 104500.00 118.9 78.00 16.01 0 10.65 -2.62 981 575 9.03 6.81 39 60 182.10 81.60 0 2.19 120.2 20070325 104000.00 104500.00 125.5 77.99 16.01 0 10.67 28.55 1514 581 8.99 6.44 56 65 182.10 81.60 0 1.84 126.9 20070325 104000.00 104500.00 133.3 77.98 16.00 0 10.75 22.43 1798 695 9.04 6.85 61 72 182.10 81.60 2 1.54 134.8 20070325 104000.00 104500.00 141.8 77.97 16.00 0 10.81 -2.62 2181 730 9.04 6.38 67 70 182.10 81.60 4 1.27 143.3 20070325 104000.00 104500.00 151.2 77.96 16.00 0 10.92 -10.08 1742 867 9.04 5.26 40 54 182.10 81.60 9 1.03 152.8 20070325 104000.00 104500.00 161.5 77.95 16.00 0 11.03 -21.28 1660 1018 9.07 4.76 31 48 182.10 81.60 17 0.81 163.2 20070325 104000.00 104500.00 173.2 77.93 16.00 0 11.12 -11.78 1593 1221 9.14 4.72 28 52 182.10 81.60 28 0.59 175.1 20070325 104000.00 104500.00 185.5 77.92 15.99 0 11.19 -48.84 1579 1457 9.23 5.35 28 60 182.10 81.60 39 0.38 187.4 20070325 104000.00 104500.00 198.9 77.90 15.99 0 11.26 -44.68 1669 1809 9.28 5.52 28 68 182.10 81.60 42 0.18 201.0 20070325 104000.00 104500.00 213.4 77.89 15.99 0 11.32 -31.74 1754 2058 9.35 6.06 29 75 182.10 81.60 56 0.00 215.6 20070325 104000.00 104500.00 229.0 77.87 15.98 0 11.41 -53.44 1808 2299 9.40 5.65 25 71 182.10 81.60 68 0.00 231.4 20070325 104000.00 104500.00 245.7 77.85 15.98 0 11.49 -47.88 1908 2527 9.44 5.56 24 70 182.10 81.60 79 0.00 248.3 20070325 104000.00 104500.00 262.8 77.83 15.98 0 11.54 -58.49 1872 2673 9.47 5.30 21 69 182.10 81.60 87 0.00 265.6 20070325 104000.00 104500.00 281.5 77.81 15.97 0 11.53 -29.62 1994 2738 9.49 6.15 23 73 182.10 81.60 94 0.00 284.4 20070325 104000.00 104500.00 301.1 77.79 15.97 0 11.52 0.21 2082 2793 9.49 6.43 25 78 182.10 81.60 100 0.00 304.3 20070325 104000.00 104500.00 321.7 77.76 15.97 0 11.46 37.79 2146 2901 9.48 7.59 30 92 182.10 81.60 100 0.00 325.0 20070325 104000.00 104500.00 343.4 77.74 15.96 0 11.42 48.89 2177 3032 9.48 8.61 33 106 182.10 81.60 100 0.00 346.9 20070325 104000.00 104500.00 366.0 77.72 15.96 0 11.34 70.97 2327 3125 9.49 10.61 43 133 182.10 81.60 100 0.00 369.7 20070325 104000.00 104500.00 390.1 77.69 15.95 0 11.26 156.98 2507 3202 9.64 19.60 82 241 182.10 81.60 100 0.00 394.1 20070325 104000.00 104500.00 412.1 77.67 15.95 0 11.19 192.75 2483 3143 9.62 21.76 93 273 182.10 81.60 100 0.00 416.3 20070325 104000.00 104500.00 438.1 77.64 15.95 0 11.17 178.88 2400 3461 9.72 28.56 119 392 182.10 81.60 100 0.00 442.5 20070325 104000.00 104500.00 466.7 77.61 15.94 0 11.01 318.87 2651 3012 9.85 53.68 283 740 182.10 81.60 100 0.00 471.4 20070325 104500.00 105000.00 77.3 78.05 16.02 0 9.30 60.34 214 214 7.30 7.93 0 0 182.10 81.60 0 5.18 78.1 20070325 104500.00 105000.00 80.9 78.05 16.01 0 9.02 43.28 212 212 8.41 96.56 0 0 182.10 81.60 0 4.94 81.8 20070325 104500.00 105000.00 84.7 78.04 16.01 0 9.53 32.90 210 210 8.28 23.43 0 0 182.10 81.60 0 4.69 85.6 20070325 104500.00 105000.00 89.1 78.04 16.01 0 9.77 15.16 203 203 8.32 14.55 0 0 182.10 81.60 0 4.39 90.1 20070325 104500.00 105000.00 93.2 78.03 16.01 3 10.04 -5.83 80 80 8.52 9.69 8 8 182.10 81.60 0 0.00 94.2 20070325 104500.00 105000.00 97.3 78.03 16.01 0 10.54 -15.71 154 236 10.12 4.10 71 264 182.10 81.60 0 3.82 98.3 20070325 104500.00 105000.00 100.9 78.02 16.01 0 10.61 -16.62 193 249 9.68 4.52 31 95 182.10 81.60 0 3.53 102.0 20070325 104500.00 105000.00 104.7 78.02 16.01 0 10.72 2.03 298 294 9.23 3.66 15 36 182.10 81.60 0 3.22 105.8 20070325 104500.00 105000.00 109.1 78.01 16.01 0 10.86 1.12 273 339 9.15 2.86 8 23 182.10 81.60 0 2.86 110.3 20070325 104500.00 105000.00 113.6 78.01 16.01 0 10.89 -2.30 333 350 9.08 2.73 8 20 182.10 81.60 0 2.53 114.8 20070325 104500.00 105000.00 118.8 78.00 16.01 0 10.81 -0.92 516 403 9.00 3.47 13 25 182.10 81.60 0 2.19 120.1 20070325 104500.00 105000.00 125.5 77.99 16.01 0 10.81 -6.59 803 574 8.94 3.72 18 31 182.10 81.60 0 1.84 126.9 20070325 104500.00 105000.00 133.3 77.98 16.00 0 10.88 -9.67 899 676 8.97 4.08 18 33 182.10 81.60 2 1.54 134.7 20070325 104500.00 105000.00 141.8 77.97 16.00 0 10.89 -15.77 997 707 8.98 4.14 19 35 182.10 81.60 5 1.27 143.3 20070325 104500.00 105000.00 151.2 77.96 16.00 0 10.97 -16.42 996 829 9.00 3.89 17 34 182.10 81.60 9 1.03 152.8 20070325 104500.00 105000.00 161.5 77.95 16.00 0 11.05 -20.27 959 987 9.05 3.75 15 35 182.10 81.60 18 0.81 163.2 20070325 104500.00 105000.00 173.3 77.93 16.00 0 11.14 -17.07 956 1260 9.11 3.80 13 39 182.10 81.60 28 0.59 175.1 20070325 104500.00 105000.00 185.5 77.92 15.99 0 11.20 -11.19 1016 1511 9.20 4.18 14 47 182.10 81.60 39 0.38 187.5 20070325 104500.00 105000.00 198.8 77.90 15.99 0 11.29 -34.33 1185 1945 9.25 4.21 15 55 182.10 81.60 42 0.18 200.9 20070325 104500.00 105000.00 213.4 77.89 15.99 0 11.40 -44.89 1292 2303 9.34 4.32 15 58 182.10 81.60 56 0.00 215.6 20070325 104500.00 105000.00 229.0 77.87 15.98 0 11.52 -58.00 1277 2518 9.36 3.51 11 49 182.10 81.60 68 0.00 231.4 20070325 104500.00 105000.00 245.7 77.85 15.98 0 11.59 -49.83 1324 2638 9.39 3.23 10 46 182.10 81.60 79 0.00 248.2 20070325 104500.00 105000.00 262.8 77.83 15.98 0 11.61 -38.89 1341 2785 9.43 3.38 10 48 182.10 81.60 87 0.00 265.5 20070325 104500.00 105000.00 281.5 77.81 15.97 0 11.60 -22.23 1355 2784 9.43 3.69 11 51 182.10 81.60 94 0.00 284.5 20070325 104500.00 105000.00 301.2 77.79 15.97 0 11.56 -10.43 1381 2888 9.43 4.02 12 57 182.10 81.60 100 0.00 304.3 20070325 104500.00 105000.00 321.6 77.76 15.97 0 11.50 27.43 1434 2989 9.43 4.81 14 69 182.10 81.60 100 0.00 324.9 20070325 104500.00 105000.00 343.3 77.74 15.96 0 11.43 44.70 1404 3088 9.43 5.57 16 81 182.10 81.60 100 0.00 346.9 20070325 104500.00 105000.00 365.9 77.72 15.96 0 11.37 62.56 1466 3173 9.43 6.60 20 98 182.10 81.60 100 0.00 369.7 20070325 104500.00 105000.00 390.2 77.69 15.95 0 11.29 131.82 1504 3262 9.59 11.32 35 177 182.10 81.60 100 0.00 394.2 20070325 104500.00 105000.00 412.0 77.67 15.95 0 11.21 96.97 1541 3244 9.57 13.91 42 202 182.10 81.60 100 0.00 416.2 20070325 104500.00 105000.00 438.0 77.64 15.95 0 11.12 177.53 1607 3219 9.69 23.30 74 341 182.10 81.60 100 0.00 442.5 20070325 104500.00 105000.00 467.0 77.61 15.94 0 11.12 238.60 1707 3577 9.85 35.22 122 575 182.10 81.60 100 0.00 471.7 20070325 105000.00 105500.00 78.3 78.05 16.02 0 9.33 125.36 214 214 8.82 36.28 0 0 182.10 81.60 0 5.18 79.2 20070325 105000.00 105500.00 80.9 78.05 16.01 0 9.09 -125.84 212 212 8.06 62.34 0 0 182.10 81.60 0 4.94 81.8 20070325 105000.00 105500.00 84.7 78.04 16.01 0 9.52 67.50 210 210 8.40 27.89 0 0 182.10 81.60 0 4.69 85.6 20070325 105000.00 105500.00 89.0 78.04 16.01 0 9.79 -3.35 203 203 8.43 15.09 0 0 182.10 81.60 0 4.39 89.9 20070325 105000.00 105500.00 93.1 78.03 16.01 0 10.05 29.90 103 103 8.93 9.54 83 83 182.10 81.60 0 3.83 94.0 20070325 105000.00 105500.00 97.3 78.03 16.01 0 10.32 -4.09 247 140 9.89 4.73 117 216 182.10 81.60 0 3.82 98.3 20070325 105000.00 105500.00 100.9 78.02 16.01 0 10.68 -5.85 147 245 9.91 4.81 33 126 182.10 81.60 0 3.53 102.0 20070325 105000.00 105500.00 104.8 78.02 16.01 0 10.72 -2.44 226 249 9.37 3.94 16 40 182.10 81.60 0 3.22 106.0 20070325 105000.00 105500.00 109.1 78.01 16.01 0 10.79 3.55 272 253 9.16 3.15 10 23 182.10 81.60 0 2.86 110.3 20070325 105000.00 105500.00 113.6 78.00 16.01 0 10.86 3.69 313 285 9.10 2.84 9 19 182.10 81.60 0 2.53 114.8 20070325 105000.00 105500.00 118.8 78.00 16.01 0 10.86 2.94 477 415 9.04 3.62 11 24 182.10 81.60 0 2.19 120.1 20070325 105000.00 105500.00 125.6 77.99 16.01 0 10.89 4.10 598 529 8.98 3.24 11 23 182.10 81.60 0 1.84 126.9 20070325 105000.00 105500.00 133.3 77.98 16.00 0 10.93 0.06 666 605 9.02 3.51 12 26 182.10 81.60 2 1.54 134.7 20070325 105000.00 105500.00 141.9 77.97 16.00 0 10.93 0.56 723 690 9.00 3.73 12 28 182.10 81.60 5 1.27 143.4 20070325 105000.00 105500.00 151.2 77.96 16.00 0 10.97 -0.58 742 778 9.03 3.65 12 30 182.10 81.60 9 1.03 152.8 20070325 105000.00 105500.00 161.6 77.95 16.00 0 11.07 -4.38 705 958 9.08 3.42 10 31 182.10 81.60 18 0.81 163.4 20070325 105000.00 105500.00 173.3 77.93 16.00 0 11.14 -1.37 775 1210 9.16 3.53 11 38 182.10 81.60 28 0.59 175.1 20070325 105000.00 105500.00 185.5 77.92 15.99 0 11.22 -17.59 797 1440 9.20 3.64 10 41 182.10 81.60 39 0.38 187.5 20070325 105000.00 105500.00 199.0 77.90 15.99 0 11.30 -10.53 968 1885 9.23 3.58 11 47 182.10 81.60 42 0.18 201.1 20070325 105000.00 105500.00 213.4 77.89 15.99 0 11.43 -39.33 1002 2304 9.29 3.13 9 46 182.10 81.60 56 0.00 215.6 20070325 105000.00 105500.00 229.0 77.87 15.98 0 11.52 -50.66 1045 2502 9.30 2.79 8 41 182.10 81.60 68 0.00 231.4 20070325 105000.00 105500.00 245.7 77.85 15.98 0 11.58 -50.39 1014 2604 9.33 2.54 7 39 182.10 81.60 79 0.00 248.3 20070325 105000.00 105500.00 262.9 77.83 15.98 0 11.58 -39.28 1035 2635 9.34 2.69 7 41 182.10 81.60 88 0.00 265.6 20070325 105000.00 105500.00 281.5 77.81 15.97 0 11.56 -34.10 1046 2684 9.35 2.88 7 44 182.10 81.60 94 0.00 284.4 20070325 105000.00 105500.00 301.2 77.79 15.97 0 11.49 -31.44 1070 2715 9.35 3.47 9 52 182.10 81.60 100 0.00 304.3 20070325 105000.00 105500.00 321.6 77.76 15.97 0 11.44 -30.95 1073 2789 9.36 3.84 10 60 182.10 81.60 100 0.00 324.9 20070325 105000.00 105500.00 343.2 77.74 15.96 0 11.38 -23.68 1104 2867 9.36 4.45 12 71 182.10 81.60 100 0.00 346.7 20070325 105000.00 105500.00 365.9 77.72 15.96 0 11.32 -8.54 1140 2901 9.36 5.37 14 83 182.10 81.60 100 0.00 369.6 20070325 105000.00 105500.00 390.2 77.69 15.95 0 11.28 -4.30 1119 2958 9.51 8.65 22 133 182.10 81.60 100 0.00 394.2 20070325 105000.00 105500.00 412.0 77.67 15.95 0 11.23 -0.88 1175 3070 9.51 10.09 26 159 182.10 81.60 100 0.00 416.2 20070325 105000.00 105500.00 438.0 77.64 15.95 0 11.13 -6.35 1312 2924 9.65 18.68 53 272 182.10 81.60 100 0.00 442.4 20070325 105000.00 105500.00 466.8 77.61 15.94 0 11.07 23.66 1440 3241 9.82 35.79 110 556 182.10 81.60 100 0.00 471.5 20070325 105500.00 110000.00 77.2 78.05 16.02 0 9.32 63.69 214 214 6.82 2.27 0 0 182.10 81.60 0 5.18 78.1 20070325 105500.00 110000.00 80.9 78.05 16.01 0 9.23 -27.81 212 212 8.16 50.93 0 0 182.10 81.60 0 4.94 81.7 20070325 105500.00 110000.00 84.7 78.04 16.01 0 9.69 -34.44 210 210 8.38 19.96 0 0 182.10 81.60 0 4.69 85.6 20070325 105500.00 110000.00 89.1 78.04 16.01 0 9.87 -24.19 203 203 8.41 13.29 0 0 182.10 81.60 0 4.39 90.1 20070325 105500.00 110000.00 93.2 78.03 16.01 0 10.15 -1.62 368 368 8.64 9.19 31 31 182.10 81.60 0 4.52 94.2 20070325 105500.00 110000.00 97.3 78.03 16.01 0 10.77 13.97 80 267 10.66 4.80 71 516 182.10 81.60 0 3.82 98.3 20070325 105500.00 110000.00 100.9 78.02 16.01 0 10.86 -14.05 94 280 10.23 5.02 27 174 182.10 81.60 0 3.53 102.0 20070325 105500.00 110000.00 104.7 78.02 16.01 0 10.78 -20.16 244 274 9.38 3.78 15 40 182.10 81.60 0 3.22 105.8 20070325 105500.00 110000.00 109.1 78.01 16.01 0 10.92 -3.78 246 290 9.27 2.86 8 23 182.10 81.60 0 2.86 110.3 20070325 105500.00 110000.00 113.6 78.01 16.01 0 10.96 0.94 313 301 9.17 2.63 8 18 182.10 81.60 0 2.53 114.8 20070325 105500.00 110000.00 118.8 78.00 16.01 0 10.98 -0.75 507 408 9.08 2.82 10 20 182.10 81.60 0 2.19 120.1 20070325 105500.00 110000.00 125.6 77.99 16.01 0 11.02 -5.38 684 538 9.01 2.70 10 20 182.10 81.60 0 1.84 126.9 20070325 105500.00 110000.00 133.3 77.98 16.00 0 11.00 -11.38 788 675 9.07 3.63 14 29 182.10 81.60 2 1.54 134.8 20070325 105500.00 110000.00 141.8 77.97 16.00 0 11.01 -17.98 827 712 9.06 3.60 14 30 182.10 81.60 5 1.27 143.3 20070325 105500.00 110000.00 151.0 77.96 16.00 0 11.11 -8.64 818 817 9.12 3.11 12 29 182.10 81.60 9 1.03 152.6 20070325 105500.00 110000.00 161.5 77.95 16.00 0 11.27 -16.15 816 1049 9.20 2.65 10 29 182.10 81.60 18 0.81 163.2 20070325 105500.00 110000.00 173.3 77.93 16.00 0 11.39 -11.64 878 1327 9.26 2.48 9 30 182.10 81.60 28 0.59 175.1 20070325 105500.00 110000.00 185.6 77.92 15.99 0 11.47 -13.09 934 1680 9.34 2.63 9 36 182.10 81.60 39 0.38 187.5 20070325 105500.00 110000.00 199.0 77.90 15.99 0 11.55 -25.82 1005 2174 9.37 2.55 8 41 182.10 81.60 42 0.18 201.1 20070325 105500.00 110000.00 213.5 77.89 15.99 0 11.59 -32.46 990 2446 9.39 2.63 8 43 182.10 81.60 56 0.00 215.7 20070325 105500.00 110000.00 229.2 77.87 15.98 0 11.62 -31.13 995 2656 9.38 2.40 7 41 182.10 81.60 68 0.00 231.6 20070325 105500.00 110000.00 245.9 77.85 15.98 0 11.62 -31.81 986 2796 9.40 2.43 7 43 182.10 81.60 79 0.00 248.5 20070325 105500.00 110000.00 263.0 77.83 15.98 0 11.57 -32.95 977 2851 9.38 2.72 7 47 182.10 81.60 88 0.00 265.7 20070325 105500.00 110000.00 281.6 77.81 15.97 0 11.52 -20.54 986 2910 9.37 2.94 8 53 182.10 81.60 94 0.00 284.6 20070325 105500.00 110000.00 301.3 77.79 15.97 0 11.45 -8.85 977 3032 9.34 3.19 8 61 182.10 81.60 100 0.00 304.4 20070325 105500.00 110000.00 321.8 77.76 15.97 0 11.38 4.37 1009 3124 9.33 3.76 10 70 182.10 81.60 100 0.00 325.1 20070325 105500.00 110000.00 343.3 77.74 15.96 0 11.31 3.49 1063 3262 9.32 4.69 12 86 182.10 81.60 100 0.00 346.8 20070325 105500.00 110000.00 365.9 77.72 15.96 0 11.25 25.83 1089 3329 9.32 5.46 14 101 182.10 81.60 100 0.00 369.7 20070325 105500.00 110000.00 390.1 77.69 15.95 0 11.17 52.45 1179 3463 9.48 10.28 27 189 182.10 81.60 100 0.00 394.1 20070325 105500.00 110000.00 412.2 77.67 15.95 0 11.12 84.61 1189 3482 9.48 11.64 32 219 182.10 81.60 100 0.00 416.4 20070325 105500.00 110000.00 437.8 77.64 15.95 0 11.01 67.93 1255 3513 9.62 22.85 63 406 182.10 81.60 100 0.00 442.2 20070325 105500.00 110000.00 466.6 77.61 15.94 0 10.85 64.53 1458 3256 9.80 54.98 181 897 182.10 81.60 100 0.00 471.3 20070325 110000.00 110500.00 77.2 78.05 16.02 0 8.63 -2933.29 214 214 8.11 254.11 0 0 182.10 81.60 0 5.18 78.1 20070325 110000.00 110500.00 80.9 78.05 16.01 2 9.43 -1466.65 212 212 9.44 58.62 0 0 182.10 81.60 0 4.94 81.8 20070325 110000.00 110500.00 84.7 78.04 16.01 0 9.54 1.75 210 210 8.37 30.45 0 0 182.10 81.60 0 4.69 85.6 20070325 110000.00 110500.00 89.1 78.04 16.01 0 9.80 42.88 203 203 8.42 15.44 0 0 182.10 81.60 0 4.39 90.1 20070325 110000.00 110500.00 92.4 78.03 16.01 0 9.90 -9.36 156 156 9.53 22.28 930 930 182.10 81.60 0 4.57 93.4 20070325 110000.00 110500.00 98.0 78.02 16.01 0 10.40 -17.77 317 184 9.86 6.68 124 222 182.10 81.60 0 3.82 99.0 20070325 110000.00 110500.00 101.0 78.02 16.01 0 10.58 -15.89 261 233 9.59 4.98 39 89 182.10 81.60 0 3.53 102.0 20070325 110000.00 110500.00 104.6 78.02 16.01 0 10.82 7.52 232 311 9.39 3.58 13 39 182.10 81.60 0 3.22 105.7 20070325 110000.00 110500.00 109.1 78.01 16.01 0 10.93 2.66 255 306 9.20 2.57 7 20 182.10 81.60 0 2.86 110.3 20070325 110000.00 110500.00 113.6 78.01 16.01 0 10.98 3.17 304 301 9.11 2.28 6 15 182.10 81.60 0 2.53 114.8 20070325 110000.00 110500.00 118.9 78.00 16.01 0 10.98 -8.49 484 381 9.04 2.53 9 17 182.10 81.60 0 2.19 120.1 20070325 110000.00 110500.00 125.5 77.99 16.01 0 11.00 -16.26 713 536 8.97 2.68 10 19 182.10 81.60 0 1.84 126.9 20070325 110000.00 110500.00 133.3 77.98 16.00 0 10.99 -13.93 810 660 9.01 3.35 13 26 182.10 81.60 2 1.54 134.7 20070325 110000.00 110500.00 141.9 77.97 16.00 0 10.97 -8.59 807 700 9.01 3.63 13 29 182.10 81.60 5 1.27 143.4 20070325 110000.00 110500.00 151.2 77.96 16.00 0 11.01 14.89 815 805 9.04 3.59 13 30 182.10 81.60 9 1.03 152.8 20070325 110000.00 110500.00 161.6 77.95 16.00 0 11.07 4.35 794 948 9.07 3.51 11 31 182.10 81.60 18 0.81 163.3 20070325 110000.00 110500.00 173.4 77.93 16.00 0 11.15 4.44 830 1159 9.10 3.54 11 34 182.10 81.60 28 0.59 175.3 20070325 110000.00 110500.00 185.6 77.92 15.99 0 11.23 -14.13 826 1497 9.17 3.53 10 40 182.10 81.60 39 0.38 187.5 20070325 110000.00 110500.00 199.0 77.90 15.99 0 11.29 -8.07 947 1927 9.20 3.45 10 45 182.10 81.60 42 0.18 201.1 20070325 110000.00 110500.00 213.6 77.89 15.99 0 11.36 -35.31 945 2279 9.23 3.22 9 47 182.10 81.60 56 0.00 215.8 20070325 110000.00 110500.00 229.1 77.87 15.98 0 11.40 -34.22 966 2488 9.23 2.99 8 46 182.10 81.60 68 0.00 231.5 20070325 110000.00 110500.00 245.9 77.85 15.98 0 11.39 -35.53 945 2557 9.23 3.12 8 47 182.10 81.60 79 0.00 248.5 20070325 110000.00 110500.00 263.0 77.83 15.98 0 11.34 -43.94 913 2619 9.24 3.31 8 53 182.10 81.60 88 0.00 265.7 20070325 110000.00 110500.00 281.6 77.81 15.97 0 11.28 -41.17 959 2642 9.23 3.91 9 60 182.10 81.60 94 0.00 284.5 20070325 110000.00 110500.00 301.2 77.79 15.97 0 11.20 -29.78 992 2625 9.22 4.84 12 73 182.10 81.60 100 0.00 304.4 20070325 110000.00 110500.00 321.6 77.76 15.97 0 11.14 -13.92 973 2827 9.22 5.33 13 90 182.10 81.60 100 0.00 324.9 20070325 110000.00 110500.00 343.2 77.74 15.96 0 11.07 -17.23 1002 2868 9.23 6.62 16 111 182.10 81.60 100 0.00 346.7 20070325 110000.00 110500.00 365.8 77.72 15.96 0 11.01 -20.77 1008 2926 9.24 7.99 20 135 182.10 81.60 100 0.00 369.6 20070325 110000.00 110500.00 390.1 77.69 15.95 0 10.95 -16.12 1082 2929 9.42 15.11 38 239 182.10 81.60 100 0.00 394.1 20070325 110000.00 110500.00 411.9 77.67 15.95 0 10.90 18.22 1094 2983 9.43 17.69 44 282 182.10 81.60 100 0.00 416.1 20070325 110000.00 110500.00 437.7 77.64 15.95 0 10.85 -54.73 1231 3146 9.59 30.37 83 488 182.10 81.60 100 0.00 442.2 20070325 110000.00 110500.00 466.8 77.61 15.94 0 10.81 53.06 1237 3319 9.79 54.53 163 966 182.10 81.60 100 0.00 471.5 20070325 110500.00 111000.00 77.3 78.05 16.02 0 9.10 105.06 215 215 6.60 2.52 0 0 182.10 81.60 0 5.19 78.1 20070325 110500.00 111000.00 80.9 78.05 16.01 0 8.76 328.81 213 213 8.24 143.37 0 0 182.10 81.60 0 4.94 81.8 20070325 110500.00 111000.00 84.6 78.04 16.01 0 9.54 -0.28 211 211 8.34 26.67 0 0 182.10 81.60 0 4.69 85.5 20070325 110500.00 111000.00 89.1 78.04 16.01 0 9.71 -65.94 203 203 8.37 17.70 0 0 182.10 81.60 0 4.39 90.1 20070325 110500.00 111000.00 93.2 78.03 16.01 0 10.16 -1.02 537 537 8.82 9.39 120 120 182.10 81.60 0 4.60 94.2 20070325 110500.00 111000.00 97.2 78.03 16.01 0 10.92 -2.73 53 359 10.81 6.09 48 678 182.10 81.60 0 3.83 98.3 20070325 110500.00 111000.00 101.0 78.02 16.01 0 10.69 -20.03 176 425 9.77 7.36 30 152 182.10 81.60 0 3.54 102.0 20070325 110500.00 111000.00 104.7 78.02 16.01 0 10.75 4.81 291 544 9.33 5.60 16 66 182.10 81.60 0 3.22 105.8 20070325 110500.00 111000.00 109.1 78.01 16.01 0 10.92 -4.65 273 620 9.29 3.86 9 44 182.10 81.60 0 2.86 110.2 20070325 110500.00 111000.00 113.6 78.01 16.01 0 10.97 -12.40 407 574 9.16 3.26 9 29 182.10 81.60 0 2.53 114.8 20070325 110500.00 111000.00 118.8 78.00 16.01 0 10.98 -14.06 731 496 9.03 3.00 13 23 182.10 81.60 0 2.20 120.1 20070325 110500.00 111000.00 125.5 77.99 16.01 0 10.97 -1.42 1235 574 8.98 3.26 21 29 182.10 81.60 0 1.84 126.9 20070325 110500.00 111000.00 133.3 77.98 16.00 0 10.95 21.00 1231 653 9.01 4.08 24 35 182.10 81.60 2 1.54 134.7 20070325 110500.00 111000.00 141.9 77.97 16.00 0 10.96 24.53 1187 710 9.00 3.95 22 34 182.10 81.60 5 1.27 143.4 20070325 110500.00 111000.00 151.1 77.96 16.00 0 11.00 27.52 1139 780 9.02 3.70 19 34 182.10 81.60 9 1.04 152.7 20070325 110500.00 111000.00 161.6 77.95 16.00 0 11.07 26.34 1112 928 9.06 3.82 17 35 182.10 81.60 18 0.81 163.3 20070325 110500.00 111000.00 173.3 77.93 16.00 0 11.14 6.21 1077 1152 9.11 3.95 16 38 182.10 81.60 28 0.59 175.1 20070325 110500.00 111000.00 185.6 77.92 15.99 0 11.22 6.86 979 1426 9.19 3.94 13 42 182.10 81.60 39 0.38 187.5 20070325 110500.00 111000.00 199.0 77.90 15.99 0 11.30 -5.22 1157 1872 9.24 4.02 14 50 182.10 81.60 42 0.18 201.1 20070325 110500.00 111000.00 213.5 77.89 15.99 0 11.36 -7.59 1167 2121 9.27 4.02 12 50 182.10 81.60 56 0.00 215.7 20070325 110500.00 111000.00 229.2 77.87 15.98 0 11.39 -29.04 1173 2306 9.28 3.86 11 50 182.10 81.60 68 0.00 231.6 20070325 110500.00 111000.00 245.8 77.85 15.98 0 11.41 -25.82 1110 2422 9.29 3.70 10 49 182.10 81.60 79 0.00 248.4 20070325 110500.00 111000.00 263.0 77.83 15.98 0 11.37 -24.30 1075 2450 9.27 3.97 10 54 182.10 81.60 88 0.00 265.8 20070325 110500.00 111000.00 281.6 77.81 15.97 0 11.30 -25.05 1117 2480 9.27 4.84 12 64 182.10 81.60 94 0.00 284.5 20070325 110500.00 111000.00 301.3 77.79 15.97 0 11.23 -21.59 1129 2409 9.27 5.65 15 73 182.10 81.60 100 0.00 304.4 20070325 110500.00 111000.00 321.5 77.76 15.97 0 11.17 7.38 1164 2576 9.28 6.53 17 88 182.10 81.60 100 0.00 324.8 20070325 110500.00 111000.00 343.2 77.74 15.96 0 11.10 -6.38 1174 2518 9.28 8.02 21 104 182.10 81.60 100 0.00 346.7 20070325 110500.00 111000.00 365.9 77.72 15.96 0 11.04 8.22 1228 2661 9.29 9.86 27 134 182.10 81.60 100 0.00 369.7 20070325 110500.00 111000.00 390.4 77.69 15.95 0 10.95 0.48 1375 2596 9.47 21.80 57 247 182.10 81.60 100 0.00 394.4 20070325 110500.00 111000.00 412.0 77.67 15.95 0 10.91 11.54 1400 2607 9.45 20.84 63 267 182.10 81.60 100 0.00 416.2 20070325 110500.00 111000.00 437.8 77.64 15.95 0 10.89 13.61 1329 2928 9.60 30.24 86 435 182.10 81.60 100 0.00 442.2 20070325 110500.00 111000.00 466.6 77.61 15.94 0 10.85 91.85 1445 3118 9.80 54.04 176 849 182.10 81.60 100 0.00 471.3 20070325 111000.00 111500.00 77.2 78.05 16.02 0 9.32 60.50 215 215 6.82 2.24 0 0 182.10 81.60 0 5.19 78.1 20070325 111000.00 111500.00 80.9 78.05 16.01 0 9.17 -332.36 213 213 7.66 21.31 0 0 182.10 81.60 0 4.94 81.8 20070325 111000.00 111500.00 84.6 78.04 16.01 0 9.52 19.67 211 211 8.30 26.12 0 0 182.10 81.60 0 4.69 85.5 20070325 111000.00 111500.00 89.1 78.04 16.01 0 9.66 15.27 203 203 8.34 19.17 0 0 182.10 81.60 0 4.39 90.1 20070325 111000.00 111500.00 93.2 78.03 16.01 0 10.13 11.19 267 267 8.95 9.91 126 126 182.10 81.60 0 4.09 94.2 20070325 111000.00 111500.00 97.3 78.03 16.01 0 10.24 0.66 364 121 9.68 4.80 129 177 182.10 81.60 0 3.83 98.3 20070325 111000.00 111500.00 101.0 78.02 16.01 0 10.55 -19.13 219 217 9.64 4.55 37 94 182.10 81.60 0 3.54 102.0 20070325 111000.00 111500.00 104.7 78.02 16.01 0 10.71 -11.51 247 248 9.31 3.44 15 36 182.10 81.60 0 3.22 105.8 20070325 111000.00 111500.00 109.1 78.01 16.01 0 10.79 -8.56 306 240 9.12 2.74 10 21 182.10 81.60 0 2.86 110.2 20070325 111000.00 111500.00 113.6 78.01 16.01 0 10.87 3.91 347 294 9.06 2.63 9 18 182.10 81.60 0 2.53 114.8 20070325 111000.00 111500.00 118.8 78.00 16.01 0 10.90 -3.21 540 425 9.00 2.93 11 21 182.10 81.60 0 2.20 120.1 20070325 111000.00 111500.00 125.6 77.99 16.01 0 10.96 7.58 651 563 8.94 2.57 9 20 182.10 81.60 0 1.84 126.9 20070325 111000.00 111500.00 133.4 77.98 16.00 0 10.94 12.68 752 611 8.97 3.18 13 25 182.10 81.60 2 1.54 134.8 20070325 111000.00 111500.00 141.9 77.97 16.00 0 10.94 14.20 763 650 8.97 3.28 13 26 182.10 81.60 5 1.27 143.4 20070325 111000.00 111500.00 151.1 77.96 16.00 0 10.99 38.49 743 765 8.99 3.07 11 27 182.10 81.60 9 1.04 152.7 20070325 111000.00 111500.00 161.5 77.95 16.00 0 11.08 29.57 735 937 9.03 2.94 9 27 182.10 81.60 18 0.81 163.3 20070325 111000.00 111500.00 173.4 77.93 16.00 0 11.15 21.76 764 1161 9.09 3.00 9 31 182.10 81.60 28 0.59 175.2 20070325 111000.00 111500.00 185.6 77.92 15.99 0 11.22 10.31 793 1411 9.16 3.21 9 36 182.10 81.60 39 0.38 187.5 20070325 111000.00 111500.00 199.0 77.90 15.99 0 11.29 -9.46 952 1878 9.20 3.27 10 44 182.10 81.60 42 0.18 201.1 20070325 111000.00 111500.00 213.5 77.89 15.99 0 11.37 -14.32 967 2216 9.24 3.15 9 46 182.10 81.60 56 0.00 215.8 20070325 111000.00 111500.00 229.2 77.87 15.98 0 11.39 -23.38 980 2361 9.23 3.05 8 45 182.10 81.60 68 0.00 231.6 20070325 111000.00 111500.00 245.9 77.85 15.98 0 11.37 -24.75 947 2495 9.23 3.16 8 48 182.10 81.60 79 0.00 248.5 20070325 111000.00 111500.00 262.9 77.83 15.98 0 11.30 -30.63 983 2479 9.22 3.82 9 55 182.10 81.60 88 0.00 265.7 20070325 111000.00 111500.00 281.6 77.81 15.97 0 11.22 -23.36 972 2594 9.22 4.45 11 68 182.10 81.60 94 0.00 284.5 20070325 111000.00 111500.00 301.1 77.79 15.97 0 11.13 -24.08 1030 2506 9.21 5.68 14 81 182.10 81.60 100 0.00 304.3 20070325 111000.00 111500.00 321.7 77.76 15.97 0 11.07 -42.07 1029 2630 9.21 6.64 16 98 182.10 81.60 100 0.00 325.0 20070325 111000.00 111500.00 343.1 77.74 15.96 0 10.99 -3.92 1083 2624 9.22 8.44 22 123 182.10 81.60 100 0.00 346.6 20070325 111000.00 111500.00 365.7 77.72 15.96 0 10.92 -17.24 1074 2638 9.23 10.31 26 150 182.10 81.60 100 0.00 369.5 20070325 111000.00 111500.00 390.0 77.69 15.95 0 10.89 -27.25 1047 2883 9.41 16.43 40 260 182.10 81.60 100 0.00 394.0 20070325 111000.00 111500.00 411.8 77.67 15.95 0 10.83 22.95 1179 2850 9.42 21.57 56 314 182.10 81.60 100 0.00 416.0 20070325 111000.00 111500.00 437.7 77.64 15.95 0 10.80 -56.30 1276 3244 9.58 34.77 99 572 182.10 81.60 100 0.00 442.2 20070325 111000.00 111500.00 466.4 77.61 15.94 0 10.76 97.86 884 3040 9.80 55.17 140 1060 182.10 81.60 100 0.00 471.1 20070325 111500.00 112000.00 77.4 78.05 16.02 0 7.26 -9999.00 215 215 6.26 736.96 0 0 182.10 81.60 0 5.19 78.2 20070325 111500.00 112000.00 80.9 78.05 16.01 2 9.40 -9999.00 213 213 9.47 76.72 0 0 182.10 81.60 0 4.94 81.8 20070325 111500.00 112000.00 84.6 78.04 16.01 0 9.44 34.06 211 211 8.42 40.31 0 0 182.10 81.60 0 4.69 85.5 20070325 111500.00 112000.00 89.1 78.04 16.01 0 9.78 46.90 203 203 8.44 17.26 0 0 182.10 81.60 0 4.39 90.1 20070325 111500.00 112000.00 93.2 78.03 16.01 0 10.13 -6.53 74 74 8.82 8.74 45 45 182.10 81.60 0 3.46 94.2 20070325 111500.00 112000.00 97.2 78.03 16.01 2 10.28 -3.26 128 128 10.38 5.90 184 512 182.10 81.60 0 3.83 98.3 20070325 111500.00 112000.00 101.0 78.02 16.01 0 10.63 -10.01 211 257 9.75 5.68 39 113 182.10 81.60 0 3.54 102.0 20070325 111500.00 112000.00 104.7 78.02 16.01 0 10.83 0.95 226 287 9.43 3.67 14 40 182.10 81.60 0 3.22 105.8 20070325 111500.00 112000.00 109.1 78.01 16.01 0 10.97 -3.68 274 289 9.26 2.59 8 21 182.10 81.60 0 2.86 110.3 20070325 111500.00 112000.00 113.6 78.01 16.01 0 10.99 -10.03 363 292 9.15 2.52 8 17 182.10 81.60 0 2.53 114.8 20070325 111500.00 112000.00 118.8 78.00 16.01 0 11.05 -12.84 579 449 9.10 2.68 10 20 182.10 81.60 0 2.20 120.1 20070325 111500.00 112000.00 125.6 77.99 16.01 0 11.07 -21.40 733 548 9.03 2.60 10 20 182.10 81.60 0 1.84 126.9 20070325 111500.00 112000.00 133.3 77.98 16.00 0 11.03 -9.72 794 586 9.07 3.23 14 25 182.10 81.60 2 1.54 134.7 20070325 111500.00 112000.00 141.8 77.97 16.00 0 11.03 -12.91 825 601 9.06 3.35 14 26 182.10 81.60 5 1.27 143.3 20070325 111500.00 112000.00 151.1 77.96 16.00 0 11.12 21.76 781 733 9.08 3.01 11 24 182.10 81.60 9 1.04 152.7 20070325 111500.00 112000.00 161.5 77.95 16.00 0 11.22 18.78 765 952 9.17 2.73 10 28 182.10 81.60 18 0.81 163.2 20070325 111500.00 112000.00 173.3 77.93 16.00 0 11.32 5.07 830 1250 9.24 2.77 9 32 182.10 81.60 28 0.59 175.2 20070325 111500.00 112000.00 185.6 77.92 15.99 0 11.41 9.31 853 1626 9.32 2.84 9 38 182.10 81.60 39 0.38 187.6 20070325 111500.00 112000.00 199.0 77.90 15.99 0 11.49 -1.50 999 2116 9.35 2.79 9 44 182.10 81.60 42 0.18 201.1 20070325 111500.00 112000.00 213.5 77.89 15.99 0 11.55 -25.18 1002 2441 9.37 2.69 8 44 182.10 81.60 56 0.00 215.7 20070325 111500.00 112000.00 229.2 77.87 15.98 0 11.57 -24.48 1001 2620 9.35 2.56 7 42 182.10 81.60 68 0.00 231.6 20070325 111500.00 112000.00 246.0 77.85 15.98 0 11.52 -25.14 1034 2709 9.35 3.02 8 48 182.10 81.60 79 0.00 248.5 20070325 111500.00 112000.00 262.9 77.83 15.98 0 11.43 -9.22 1044 2782 9.34 3.63 9 58 182.10 81.60 88 0.00 265.7 20070325 111500.00 112000.00 281.7 77.81 15.97 0 11.35 2.50 1105 2792 9.33 4.46 12 70 182.10 81.60 94 0.00 284.6 20070325 111500.00 112000.00 301.4 77.79 15.97 0 11.25 32.25 1116 2848 9.30 5.35 14 83 182.10 81.60 100 0.00 304.5 20070325 111500.00 112000.00 321.8 77.76 15.97 0 11.19 56.94 1161 2950 9.28 6.20 16 97 182.10 81.60 100 0.00 325.1 20070325 111500.00 112000.00 343.3 77.74 15.96 0 11.11 70.60 1166 3089 9.28 7.27 20 122 182.10 81.60 100 0.00 346.8 20070325 111500.00 112000.00 365.9 77.72 15.96 0 11.05 37.28 1145 3223 9.28 8.36 22 145 182.10 81.60 100 0.00 369.7 20070325 111500.00 112000.00 390.1 77.69 15.95 0 10.99 70.28 1170 3372 9.44 14.52 39 260 182.10 81.60 100 0.00 394.1 20070325 111500.00 112000.00 411.9 77.67 15.95 0 10.90 93.98 1489 3180 9.45 22.67 67 329 182.10 81.60 100 0.00 416.1 20070325 111500.00 112000.00 437.9 77.64 15.95 0 10.83 180.63 1639 3364 9.61 40.36 131 615 182.10 81.60 100 0.00 442.3 20070325 111500.00 112000.00 466.4 77.61 15.94 0 10.80 83.98 1093 3175 9.80 53.45 149 960 182.10 81.60 100 0.00 471.1 20070325 112000.00 112500.00 77.3 78.05 16.02 0 9.11 103.30 215 215 8.10 16.18 0 0 182.10 81.60 0 5.19 78.1 20070325 112000.00 112500.00 80.9 78.05 16.01 0 9.03 -43.61 213 213 8.01 54.64 0 0 182.10 81.60 0 4.94 81.7 20070325 112000.00 112500.00 84.7 78.04 16.01 0 9.53 48.28 211 211 8.31 26.42 0 0 182.10 81.60 0 4.69 85.6 20070325 112000.00 112500.00 89.1 78.04 16.01 0 9.85 -4.54 203 203 8.34 12.78 0 0 182.10 81.60 0 4.39 90.0 20070325 112000.00 112500.00 93.2 78.03 16.01 0 10.25 -11.38 175 175 8.66 6.12 30 30 182.10 81.60 0 4.05 94.2 20070325 112000.00 112500.00 97.3 78.03 16.01 0 10.56 -14.82 110 231 10.39 4.75 87 423 182.10 81.60 0 3.83 98.3 20070325 112000.00 112500.00 101.0 78.02 16.01 0 10.80 -9.71 96 269 10.15 4.77 27 162 182.10 81.60 0 3.54 102.1 20070325 112000.00 112500.00 104.7 78.02 16.01 0 10.77 -15.74 202 256 9.40 3.27 13 38 182.10 81.60 0 3.22 105.8 20070325 112000.00 112500.00 109.1 78.01 16.01 0 10.88 -0.78 237 252 9.18 2.34 7 18 182.10 81.60 0 2.86 110.3 20070325 112000.00 112500.00 113.6 78.01 16.01 0 10.94 1.37 320 280 9.07 2.21 7 15 182.10 81.60 0 2.53 114.8 20070325 112000.00 112500.00 118.9 78.00 16.01 0 11.00 2.93 481 448 9.01 2.35 8 17 182.10 81.60 0 2.20 120.1 20070325 112000.00 112500.00 125.5 77.99 16.01 0 10.98 -21.35 620 563 8.93 2.44 8 18 182.10 81.60 0 1.84 126.9 20070325 112000.00 112500.00 133.4 77.98 16.00 0 10.96 -10.03 634 584 8.97 2.95 10 22 182.10 81.60 2 1.54 134.8 20070325 112000.00 112500.00 141.9 77.97 16.00 0 10.97 5.20 620 630 8.97 2.85 9 22 182.10 81.60 5 1.27 143.4 20070325 112000.00 112500.00 151.1 77.96 16.00 0 11.02 11.40 632 730 8.98 2.71 8 22 182.10 81.60 9 1.04 152.7 20070325 112000.00 112500.00 161.5 77.95 16.00 0 11.08 10.21 641 870 9.03 2.82 8 25 182.10 81.60 18 0.81 163.2 20070325 112000.00 112500.00 173.4 77.93 16.00 0 11.15 0.77 668 1095 9.09 2.90 8 28 182.10 81.60 28 0.59 175.2 20070325 112000.00 112500.00 185.6 77.92 15.99 0 11.20 12.25 801 1343 9.14 3.41 10 36 182.10 81.60 39 0.38 187.6 20070325 112000.00 112500.00 198.9 77.90 15.99 0 11.30 -3.52 980 1866 9.19 3.30 10 42 182.10 81.60 42 0.18 201.0 20070325 112000.00 112500.00 213.5 77.89 15.99 0 11.37 -9.91 1020 2129 9.22 3.24 9 43 182.10 81.60 56 0.00 215.7 20070325 112000.00 112500.00 229.2 77.87 15.98 0 11.39 -12.09 1013 2258 9.22 3.20 8 43 182.10 81.60 68 0.00 231.6 20070325 112000.00 112500.00 245.9 77.85 15.98 0 11.36 12.39 990 2362 9.23 3.49 9 48 182.10 81.60 79 0.00 248.5 20070325 112000.00 112500.00 262.9 77.83 15.98 0 11.29 11.42 996 2320 9.23 4.09 10 54 182.10 81.60 88 0.00 265.6 20070325 112000.00 112500.00 281.6 77.81 15.97 0 11.25 26.70 974 2333 9.22 4.47 11 59 182.10 81.60 94 0.00 284.5 20070325 112000.00 112500.00 301.3 77.79 15.97 0 11.18 30.05 963 2304 9.21 5.01 12 66 182.10 81.60 100 0.00 304.4 20070325 112000.00 112500.00 321.7 77.76 15.97 0 11.12 34.05 977 2388 9.21 5.76 14 79 182.10 81.60 100 0.00 325.0 20070325 112000.00 112500.00 343.2 77.74 15.96 0 11.06 29.03 1003 2409 9.21 6.85 16 92 182.10 81.60 100 0.00 346.7 20070325 112000.00 112500.00 365.8 77.72 15.96 0 11.00 6.33 1016 2505 9.23 8.23 20 115 182.10 81.60 100 0.00 369.6 20070325 112000.00 112500.00 390.2 77.69 15.95 0 10.95 34.67 1027 2405 9.40 14.13 34 186 182.10 81.60 100 0.00 394.2 20070325 112000.00 112500.00 412.0 77.67 15.95 0 10.89 28.19 1119 2499 9.41 17.63 45 233 182.10 81.60 100 0.00 416.2 20070325 112000.00 112500.00 438.1 77.64 15.95 0 10.84 -2.27 1125 2501 9.54 28.26 74 373 182.10 81.60 100 0.00 442.5 20070325 112000.00 112500.00 466.3 77.61 15.94 0 10.76 231.15 1323 2416 9.73 55.58 178 727 182.10 81.60 100 0.00 471.1 20070325 112500.00 113000.00 77.2 78.05 16.02 0 9.29 59.35 215 215 6.79 2.46 0 0 182.10 81.60 0 5.19 78.1 20070325 112500.00 113000.00 80.9 78.05 16.01 0 9.07 81.72 213 213 8.30 111.46 0 0 182.10 81.60 0 4.94 81.8 20070325 112500.00 113000.00 84.7 78.04 16.01 0 9.61 -16.25 211 211 8.30 20.58 0 0 182.10 81.60 0 4.69 85.6 20070325 112500.00 113000.00 89.1 78.04 16.01 0 9.96 -8.92 203 203 8.34 9.00 0 0 182.10 81.60 0 4.39 90.0 20070325 112500.00 113000.00 93.2 78.03 16.01 0 10.22 -10.16 127 127 8.85 5.91 68 68 182.10 81.60 0 3.99 94.2 20070325 112500.00 113000.00 97.3 78.03 16.01 0 10.45 -11.16 134 190 10.26 4.29 102 362 182.10 81.60 0 3.83 98.4 20070325 112500.00 113000.00 100.9 78.02 16.01 0 10.48 -7.12 237 231 9.61 5.46 46 113 182.10 81.60 0 3.54 102.0 20070325 112500.00 113000.00 104.6 78.02 16.01 0 10.74 -15.06 211 328 9.38 4.14 14 48 182.10 81.60 0 3.22 105.8 20070325 112500.00 113000.00 109.1 78.01 16.01 0 10.80 5.66 276 304 9.17 3.25 10 26 182.10 81.60 0 2.86 110.3 20070325 112500.00 113000.00 113.6 78.01 16.01 0 10.88 0.99 355 334 9.10 2.83 9 21 182.10 81.60 0 2.53 114.8 20070325 112500.00 113000.00 118.9 78.00 16.01 0 10.92 0.90 639 452 9.02 3.04 13 23 182.10 81.60 0 2.20 120.1 20070325 112500.00 113000.00 125.6 77.99 16.01 0 10.96 -3.15 825 584 8.93 2.87 13 23 182.10 81.60 0 1.84 126.9 20070325 112500.00 113000.00 133.3 77.98 16.00 0 10.94 0.81 849 611 8.97 3.38 14 26 182.10 81.60 2 1.54 134.7 20070325 112500.00 113000.00 141.9 77.97 16.00 0 10.96 7.40 813 653 8.97 3.23 13 26 182.10 81.60 4 1.27 143.4 20070325 112500.00 113000.00 151.1 77.96 16.00 0 11.01 14.09 813 741 8.99 3.17 12 26 182.10 81.60 9 1.04 152.7 20070325 112500.00 113000.00 161.5 77.95 16.00 0 11.05 15.87 842 872 9.04 3.36 12 30 182.10 81.60 17 0.81 163.2 20070325 112500.00 113000.00 173.4 77.93 16.00 0 11.15 25.99 816 1093 9.09 3.21 11 32 182.10 81.60 28 0.59 175.2 20070325 112500.00 113000.00 185.6 77.92 15.99 0 11.22 28.74 868 1416 9.18 3.66 11 39 182.10 81.60 39 0.38 187.5 20070325 112500.00 113000.00 199.0 77.90 15.99 0 11.33 19.87 1142 1969 9.22 3.63 12 46 182.10 81.60 42 0.18 201.1 20070325 112500.00 113000.00 213.5 77.89 15.99 0 11.42 17.10 1161 2245 9.26 3.41 11 46 182.10 81.60 56 0.00 215.7 20070325 112500.00 113000.00 229.1 77.87 15.98 0 11.43 27.33 1127 2309 9.26 3.40 10 45 182.10 81.60 68 0.00 231.5 20070325 112500.00 113000.00 245.9 77.85 15.98 0 11.39 40.05 1104 2343 9.28 3.76 10 50 182.10 81.60 79 0.00 248.5 20070325 112500.00 113000.00 263.0 77.83 15.98 0 11.34 59.21 1099 2339 9.28 4.26 11 55 182.10 81.60 87 0.00 265.7 20070325 112500.00 113000.00 281.5 77.81 15.97 0 11.29 47.80 1076 2314 9.27 4.79 12 60 182.10 81.60 94 0.00 284.5 20070325 112500.00 113000.00 301.2 77.79 15.97 0 11.25 65.51 1067 2345 9.26 5.02 13 65 182.10 81.60 100 0.00 304.3 20070325 112500.00 113000.00 321.7 77.76 15.97 0 11.21 57.64 1080 2444 9.26 5.63 14 76 182.10 81.60 100 0.00 325.0 20070325 112500.00 113000.00 343.2 77.74 15.96 0 11.16 47.58 1110 2504 9.26 6.47 16 85 182.10 81.60 100 0.00 346.7 20070325 112500.00 113000.00 365.8 77.72 15.96 0 11.10 41.25 1114 2475 9.26 7.39 19 99 182.10 81.60 100 0.00 369.6 20070325 112500.00 113000.00 390.1 77.69 15.95 0 11.06 36.16 1184 2596 9.43 12.82 34 171 182.10 81.60 100 0.00 394.1 20070325 112500.00 113000.00 412.0 77.67 15.95 0 10.99 30.16 1239 2526 9.43 15.50 43 201 182.10 81.60 100 0.00 416.2 20070325 112500.00 113000.00 437.8 77.64 15.95 0 10.92 65.55 1329 2482 9.57 26.86 78 335 182.10 81.60 100 0.00 442.3 20070325 112500.00 113000.00 466.6 77.61 15.94 0 10.88 -59.26 1310 2613 9.76 44.27 139 617 182.10 81.60 100 0.00 471.3 20070325 113000.00 113100.00 77.4 78.05 16.02 3 6.00 -19.62 215 215 6.50 2557.76 0 0 182.10 81.60 0 5.19 78.3 20070325 113000.00 113100.00 80.7 78.05 16.01 0 9.44 -81.49 213 213 7.94 24.43 0 0 182.10 81.60 0 4.94 81.5 20070325 113000.00 113100.00 84.8 78.04 16.01 0 9.79 -31.31 211 211 8.72 30.01 0 0 182.10 81.60 0 4.69 85.7 20070325 113000.00 113100.00 89.1 78.04 16.01 0 10.04 41.18 203 203 8.78 18.54 0 0 182.10 81.60 0 4.39 90.0 20070325 113000.00 113100.00 93.2 78.03 16.01 0 10.24 -21.10 291 291 9.35 21.14 212 212 182.10 81.60 0 4.01 94.2 20070325 113000.00 113100.00 97.2 78.03 16.01 2 10.19 -10.55 237 237 10.25 20.49 351 931 182.10 81.60 0 3.83 98.2 20070325 113000.00 113100.00 101.0 78.02 16.01 2 10.05 -0.00 184 184 10.20 31.78 352 915 182.10 81.60 0 3.54 102.1 20070325 113000.00 113100.00 104.8 78.02 16.01 0 10.62 21.27 300 788 9.72 21.60 51 290 182.10 81.60 0 3.22 105.9 20070325 113000.00 113100.00 109.0 78.01 16.01 0 10.81 11.08 318 988 9.67 13.65 33 224 182.10 81.60 0 2.86 110.2 20070325 113000.00 113100.00 113.5 78.01 16.01 0 10.80 -11.79 400 761 9.55 10.99 32 136 182.10 81.60 0 2.53 114.7 20070325 113000.00 113100.00 118.9 78.00 16.01 0 10.86 23.54 1172 566 9.45 11.18 77 99 182.10 81.60 0 2.20 120.2 20070325 113000.00 113100.00 125.6 77.99 16.01 0 10.95 8.57 1298 671 9.43 7.43 59 81 182.10 81.60 0 1.84 127.0 20070325 113000.00 113100.00 133.2 77.98 16.00 0 10.91 14.96 1551 604 9.47 9.96 97 109 182.10 81.60 2 1.54 134.7 20070325 113000.00 113100.00 142.0 77.97 16.00 0 10.87 6.75 1238 639 9.39 10.64 66 89 182.10 81.60 4 1.27 143.5 20070325 113000.00 113100.00 151.1 77.96 16.00 0 10.97 -1.69 1355 821 9.42 10.72 64 96 182.10 81.60 9 1.04 152.7 20070325 113000.00 113100.00 161.8 77.95 16.00 0 11.05 65.93 1047 988 9.47 9.36 38 86 182.10 81.60 17 0.81 163.5 20070325 113000.00 113100.00 173.5 77.93 16.00 0 11.10 19.53 1212 1253 9.52 8.53 46 110 182.10 81.60 28 0.59 175.3 20070325 113000.00 113100.00 185.6 77.92 15.99 0 11.16 32.35 1255 1541 9.56 10.70 47 128 182.10 81.60 39 0.38 187.5 20070325 113000.00 113100.00 199.1 77.90 15.99 0 11.19 12.52 1373 2045 9.61 11.56 50 167 182.10 81.60 42 0.18 201.2 20070325 113000.00 113100.00 213.5 77.89 15.99 0 11.30 31.67 1470 2389 9.67 10.18 45 163 182.10 81.60 56 0.00 215.8 20070325 113000.00 113100.00 229.3 77.87 15.98 0 11.36 28.63 1483 2583 9.68 9.73 39 155 182.10 81.60 68 0.00 231.7 20070325 113000.00 113100.00 246.1 77.85 15.98 0 11.34 84.77 1524 2560 9.68 11.41 40 154 182.10 81.60 79 0.00 248.7 20070325 113000.00 113100.00 263.0 77.83 15.98 0 11.27 103.95 1483 2696 9.65 13.28 44 184 182.10 81.60 87 0.00 265.8 20070325 113000.00 113100.00 281.4 77.81 15.97 0 11.28 82.02 1346 2835 9.66 11.65 37 182 182.10 81.60 94 0.00 284.3 20070325 113000.00 113100.00 301.1 77.79 15.97 0 11.22 85.24 1423 2724 9.64 14.71 44 197 182.10 81.60 100 0.00 304.2 20070325 113000.00 113100.00 321.7 77.76 15.97 0 11.17 31.76 1387 2835 9.63 15.41 48 225 182.10 81.60 100 0.00 325.0 20070325 113000.00 113100.00 343.2 77.74 15.96 0 11.11 97.42 1431 2755 9.60 17.28 53 238 182.10 81.60 100 0.00 346.7 20070325 113000.00 113100.00 365.9 77.72 15.96 0 11.06 56.91 1358 2939 9.60 19.58 57 285 182.10 81.60 100 0.00 369.7 20070325 113000.00 113100.00 390.3 77.69 15.95 0 11.02 120.15 1341 3147 9.75 29.65 85 471 182.10 81.60 100 0.00 394.3 20070325 113000.00 113100.00 411.9 77.67 15.95 0 11.01 47.46 1151 3236 9.74 27.07 69 461 182.10 81.60 100 0.00 416.1 20070325 113000.00 113100.00 437.6 77.64 15.95 0 10.89 155.21 1339 3089 9.88 57.33 166 884 182.10 81.60 100 0.00 442.0 20070325 113000.00 113100.00 466.9 77.61 15.94 0 10.67 197.94 3786 3098 10.10 225.05 1710 3392 182.10 81.60 100 0.00 471.6 20070325 113936.00 114000.00 77.2 78.05 16.02 0 7.47 675.71 215 215 6.97 333.29 0 0 182.10 81.60 0 5.19 78.0 20070325 113936.00 114000.00 80.9 78.05 16.01 2 9.43 337.86 213 213 9.50 233.57 0 0 182.10 81.60 0 4.94 81.8 20070325 113936.00 114000.00 84.7 78.04 16.01 0 9.71 -620.45 211 211 9.04 81.10 0 0 182.10 81.60 0 4.69 85.6 20070325 113936.00 114000.00 89.1 78.04 16.01 0 9.85 -104.53 203 203 9.06 61.32 0 0 182.10 81.60 0 4.39 90.0 20070325 113936.00 114000.00 93.1 78.03 16.01 3 10.04 17.14 99 99 9.22 57.41 46 46 182.10 81.60 0 0.00 94.1 20070325 113936.00 114000.00 97.2 78.03 16.01 2 10.41 -0.00 183 183 10.70 21.90 441 1188 182.10 81.60 0 3.83 98.3 20070325 113936.00 114000.00 101.0 78.02 16.01 2 10.35 -0.00 184 184 10.44 31.41 301 776 182.10 81.60 0 3.54 102.1 20070325 113936.00 114000.00 104.7 78.02 16.01 0 11.26 31.73 32 367 9.70 10.44 1 21 182.10 81.60 0 3.22 105.8 20070325 113936.00 114000.00 109.3 78.01 16.01 0 11.03 0.81 155 431 10.09 11.08 25 147 182.10 81.60 0 2.86 110.5 20070325 113936.00 114000.00 113.7 78.00 16.01 0 11.10 -15.59 212 398 9.94 8.36 20 82 182.10 81.60 0 2.53 114.9 20070325 113936.00 114000.00 118.9 78.00 16.01 0 10.95 10.99 598 545 9.73 15.65 63 133 182.10 81.60 0 2.20 120.1 20070325 113936.00 114000.00 125.3 77.99 16.01 0 11.02 42.78 646 604 9.58 11.09 41 87 182.10 81.60 0 1.84 126.6 20070325 113936.00 114000.00 133.3 77.98 16.00 0 11.12 58.39 886 519 9.70 9.80 52 84 182.10 81.60 2 1.54 134.7 20070325 113936.00 114000.00 142.1 77.97 16.00 0 11.41 -49.88 874 640 9.72 3.83 28 52 182.10 81.60 4 1.27 143.6 20070325 113936.00 114000.00 150.5 77.96 16.00 0 11.63 -3.72 834 999 9.74 4.11 14 40 182.10 81.60 8 1.04 152.1 20070325 113936.00 114000.00 161.6 77.95 16.00 0 11.72 -5.33 804 1231 9.80 3.87 13 45 182.10 81.60 17 0.81 163.3 20070325 113936.00 114000.00 173.0 77.93 16.00 0 11.78 -0.71 834 1726 9.93 5.22 13 65 182.10 81.60 28 0.59 174.8 20070325 113936.00 114000.00 185.6 77.92 15.99 0 11.76 -10.99 889 2054 10.05 7.37 22 112 182.10 81.60 39 0.38 187.6 20070325 113936.00 114000.00 199.2 77.90 15.99 0 11.76 48.31 933 2605 10.08 7.47 22 140 182.10 81.60 42 0.18 201.3 20070325 113936.00 114000.00 213.4 77.89 15.99 0 11.70 28.94 968 2804 10.04 9.62 25 161 182.10 81.60 56 0.00 215.7 20070325 113936.00 114000.00 228.9 77.87 15.98 0 11.65 -25.39 1032 2692 10.08 10.15 31 185 182.10 81.60 68 0.00 231.3 20070325 113936.00 114000.00 246.0 77.85 15.98 0 11.62 32.35 1101 2835 10.04 12.10 33 192 182.10 81.60 79 0.00 248.6 20070325 113936.00 114000.00 263.2 77.83 15.98 0 11.48 36.73 1238 2709 9.98 18.70 46 231 182.10 81.60 87 0.00 265.9 20070325 113936.00 114000.00 282.3 77.81 15.97 0 11.40 50.66 893 3098 9.95 13.48 32 262 182.10 81.60 94 0.00 285.3 20070325 113936.00 114000.00 301.5 77.79 15.97 0 11.34 -0.90 1149 3060 9.91 16.09 46 291 182.10 81.60 100 0.00 304.6 20070325 113936.00 114000.00 321.8 77.76 15.97 0 11.25 15.28 1031 3550 9.82 16.66 42 338 182.10 81.60 100 0.00 325.2 20070325 113936.00 114000.00 343.4 77.74 15.96 0 11.15 74.22 1128 3320 9.86 24.61 60 428 182.10 81.60 100 0.00 347.0 20070325 113936.00 114000.00 367.0 77.72 15.96 0 11.06 231.05 1561 3568 9.83 40.26 106 562 182.10 81.60 100 0.00 370.7 20070325 113936.00 114000.00 390.9 77.69 15.95 0 11.16 202.50 1021 4625 9.71 10.06 45 508 182.10 81.60 100 0.00 394.9 20070325 113936.00 114000.00 408.8 77.67 15.95 0 11.03 1195.18 672 12212 9.01 2.20 4 175 182.10 81.60 100 0.00 413.0 20070325 113936.00 114000.00 437.4 77.64 15.95 0 11.05 763.99 1926 7032 9.91 40.08 153 1283 182.10 81.60 100 0.00 441.8 20070325 113936.00 114000.00 466.7 77.61 15.94 0 11.07 737.66 738 4928 10.12 47.68 102 1592 182.10 81.60 100 0.00 471.4 20070325 114000.00 114500.00 77.3 78.05 16.02 0 8.06 -1630.39 215 215 6.06 18.11 0 0 182.10 81.60 0 5.19 78.2 20070325 114000.00 114500.00 80.9 78.05 16.01 0 9.54 -14.24 213 213 8.91 44.96 0 0 182.10 81.60 0 4.94 81.8 20070325 114000.00 114500.00 84.6 78.04 16.01 0 9.85 15.29 211 211 8.58 18.32 0 0 182.10 81.60 0 4.69 85.5 20070325 114000.00 114500.00 89.1 78.04 16.01 0 10.09 22.43 203 203 8.58 10.95 0 0 182.10 81.60 0 4.39 90.0 20070325 114000.00 114500.00 93.2 78.03 16.01 0 10.32 -22.92 119 119 8.96 8.36 57 57 182.10 81.60 0 3.77 94.2 20070325 114000.00 114500.00 97.3 78.03 16.01 0 10.57 -7.19 183 272 10.21 6.85 101 359 182.10 81.60 0 3.83 98.3 20070325 114000.00 114500.00 101.0 78.02 16.01 0 10.52 -21.55 351 284 9.64 9.52 70 146 182.10 81.60 0 3.54 102.1 20070325 114000.00 114500.00 104.7 78.02 16.01 0 10.78 5.46 268 393 9.51 6.54 22 71 182.10 81.60 0 3.22 105.8 20070325 114000.00 114500.00 109.1 78.01 16.01 0 10.95 -6.75 288 485 9.44 4.72 13 47 182.10 81.60 0 2.86 110.3 20070325 114000.00 114500.00 113.6 78.00 16.01 0 11.02 1.03 423 459 9.30 3.94 12 31 182.10 81.60 0 2.53 114.8 20070325 114000.00 114500.00 118.8 78.00 16.01 0 11.11 -8.79 749 488 9.22 3.34 16 26 182.10 81.60 0 2.20 120.1 20070325 114000.00 114500.00 125.5 77.99 16.01 0 11.16 -0.40 883 559 9.20 2.86 16 25 182.10 81.60 0 1.84 126.9 20070325 114000.00 114500.00 133.3 77.98 16.00 0 11.23 5.10 898 599 9.29 2.82 16 26 182.10 81.60 2 1.54 134.7 20070325 114000.00 114500.00 141.8 77.97 16.00 0 11.35 1.26 862 696 9.36 2.20 12 23 182.10 81.60 4 1.27 143.3 20070325 114000.00 114500.00 151.2 77.96 16.00 0 11.45 0.21 933 877 9.42 2.07 11 25 182.10 81.60 8 1.04 152.8 20070325 114000.00 114500.00 161.6 77.95 16.00 0 11.50 -1.15 957 1101 9.44 2.18 11 28 182.10 81.60 17 0.81 163.3 20070325 114000.00 114500.00 173.5 77.93 16.00 0 11.53 -4.60 981 1463 9.45 2.51 11 36 182.10 81.60 28 0.59 175.3 20070325 114000.00 114500.00 185.6 77.92 15.99 0 11.53 -5.43 1022 1803 9.49 3.17 12 48 182.10 81.60 39 0.38 187.6 20070325 114000.00 114500.00 199.1 77.90 15.99 0 11.52 -1.99 1151 2261 9.50 3.71 14 61 182.10 81.60 42 0.18 201.2 20070325 114000.00 114500.00 213.5 77.89 15.99 0 11.49 5.04 1195 2452 9.50 4.32 15 68 182.10 81.60 56 0.00 215.7 20070325 114000.00 114500.00 229.3 77.87 15.98 0 11.45 0.39 1138 2606 9.45 4.57 14 71 182.10 81.60 68 0.00 231.7 20070325 114000.00 114500.00 246.1 77.85 15.98 0 11.41 14.84 1152 2699 9.43 4.93 14 75 182.10 81.60 79 0.00 248.7 20070325 114000.00 114500.00 263.2 77.83 15.98 0 11.36 26.62 1131 2809 9.39 5.00 14 78 182.10 81.60 87 0.00 265.9 20070325 114000.00 114500.00 281.9 77.81 15.97 0 11.26 33.90 1157 2863 9.33 5.79 15 89 182.10 81.60 94 0.00 284.8 20070325 114000.00 114500.00 301.4 77.79 15.97 0 11.19 28.52 1133 2954 9.29 6.19 16 98 182.10 81.60 100 0.00 304.5 20070325 114000.00 114500.00 321.8 77.76 15.97 0 11.11 62.06 1174 3063 9.26 7.28 19 118 182.10 81.60 100 0.00 325.1 20070325 114000.00 114500.00 343.2 77.74 15.96 0 11.02 78.14 1273 3097 9.27 9.48 26 150 182.10 81.60 100 0.00 346.8 20070325 114000.00 114500.00 365.7 77.72 15.96 0 10.95 82.29 1209 3327 9.28 11.24 31 197 182.10 81.60 100 0.00 369.4 20070325 114000.00 114500.00 390.1 77.69 15.95 0 10.89 142.32 1442 3531 9.48 24.00 69 391 182.10 81.60 100 0.00 394.1 20070325 114000.00 114500.00 412.1 77.67 15.95 0 10.79 172.69 1399 3100 9.48 29.93 86 441 182.10 81.60 100 0.00 416.3 20070325 114000.00 114500.00 437.8 77.64 15.95 0 10.74 187.62 1676 3552 9.63 54.64 175 847 182.10 81.60 100 0.00 442.3 20070325 114000.00 114500.00 466.4 77.61 15.94 0 10.78 -21.53 981 3366 9.84 59.78 159 1203 182.10 81.60 100 0.00 471.1 20070325 114500.00 115000.00 77.3 78.05 16.02 0 9.14 88.82 215 215 7.64 13.30 0 0 182.10 81.60 0 5.19 78.1 20070325 114500.00 115000.00 80.9 78.05 16.01 0 9.33 12.47 213 213 8.70 48.78 0 0 182.10 81.60 0 4.94 81.8 20070325 114500.00 115000.00 84.7 78.04 16.01 0 9.73 -14.77 211 211 8.32 15.68 0 0 182.10 81.60 0 4.69 85.6 20070325 114500.00 115000.00 89.1 78.04 16.01 0 9.99 15.18 203 203 8.37 9.03 0 0 182.10 81.60 0 4.39 90.0 20070325 114500.00 115000.00 93.2 78.03 16.01 0 10.16 -13.04 113 113 8.60 7.15 17 17 182.10 81.60 0 3.77 94.2 20070325 114500.00 115000.00 97.3 78.03 16.01 2 10.19 -6.52 148 148 10.20 6.47 180 496 182.10 81.60 0 3.83 98.3 20070325 114500.00 115000.00 101.0 78.02 16.01 0 10.54 -6.25 232 555 9.60 11.75 38 195 182.10 81.60 0 3.54 102.1 20070325 114500.00 115000.00 104.7 78.02 16.01 0 10.76 15.98 275 836 9.42 6.88 17 112 182.10 81.60 0 3.22 105.8 20070325 114500.00 115000.00 109.2 78.01 16.01 0 10.90 -1.03 312 889 9.29 4.48 11 65 182.10 81.60 0 2.86 110.3 20070325 114500.00 115000.00 113.6 78.01 16.01 0 10.91 -9.14 518 731 9.12 4.11 12 39 182.10 81.60 0 2.53 114.8 20070325 114500.00 115000.00 118.8 78.00 16.01 0 10.92 -13.58 956 525 9.00 3.59 20 30 182.10 81.60 0 2.20 120.1 20070325 114500.00 115000.00 125.6 77.99 16.01 0 10.96 -6.27 1120 572 8.95 3.16 19 27 182.10 81.60 0 1.84 126.9 20070325 114500.00 115000.00 133.3 77.98 16.00 0 10.96 -14.97 1210 619 8.99 3.64 22 31 182.10 81.60 2 1.54 134.8 20070325 114500.00 115000.00 141.9 77.97 16.00 0 10.98 -2.80 1242 648 8.97 3.42 21 30 182.10 81.60 4 1.27 143.4 20070325 114500.00 115000.00 151.1 77.96 16.00 0 11.01 -4.94 1205 747 8.98 3.48 19 30 182.10 81.60 8 1.04 152.7 20070325 114500.00 115000.00 161.5 77.95 16.00 0 11.09 -12.31 1047 914 9.02 3.27 14 30 182.10 81.60 17 0.81 163.2 20070325 114500.00 115000.00 173.3 77.93 16.00 0 11.15 -14.93 1097 1145 9.09 3.63 15 36 182.10 81.60 28 0.59 175.1 20070325 114500.00 115000.00 185.6 77.92 15.99 0 11.18 -8.90 1163 1468 9.16 4.50 16 46 182.10 81.60 39 0.38 187.6 20070325 114500.00 115000.00 199.0 77.90 15.99 0 11.19 -7.94 1303 1789 9.19 5.09 19 58 182.10 81.60 42 0.18 201.1 20070325 114500.00 115000.00 213.5 77.89 15.99 0 11.21 2.78 1287 2026 9.22 5.52 19 65 182.10 81.60 55 0.00 215.8 20070325 114500.00 115000.00 229.2 77.87 15.98 0 11.23 12.95 1311 2218 9.22 5.59 17 65 182.10 81.60 68 0.00 231.6 20070325 114500.00 115000.00 245.9 77.85 15.98 0 11.21 0.50 1300 2318 9.24 5.83 18 72 182.10 81.60 78 0.00 248.4 20070325 114500.00 115000.00 263.0 77.83 15.98 0 11.19 10.91 1266 2292 9.22 6.08 17 71 182.10 81.60 87 0.00 265.7 20070325 114500.00 115000.00 281.7 77.81 15.97 0 11.12 9.14 1311 2415 9.22 7.30 20 86 182.10 81.60 94 0.00 284.6 20070325 114500.00 115000.00 301.3 77.79 15.97 0 11.08 40.60 1253 2489 9.22 7.76 21 96 182.10 81.60 100 0.00 304.4 20070325 114500.00 115000.00 321.6 77.76 15.97 0 11.00 47.94 1281 2484 9.21 9.25 25 113 182.10 81.60 100 0.00 324.9 20070325 114500.00 115000.00 343.1 77.74 15.96 0 10.94 24.73 1328 2572 9.23 11.56 32 145 182.10 81.60 100 0.00 346.7 20070325 114500.00 115000.00 365.8 77.72 15.96 0 10.81 72.98 1518 2587 9.25 18.06 55 214 182.10 81.60 100 0.00 369.5 20070325 114500.00 115000.00 390.2 77.69 15.95 0 10.83 35.57 1448 2931 9.43 25.63 73 342 182.10 81.60 100 0.00 394.2 20070325 114500.00 115000.00 411.6 77.67 15.95 0 10.69 9.86 1659 2593 9.44 38.51 125 453 182.10 81.60 100 0.00 415.8 20070325 114500.00 115000.00 437.7 77.64 15.95 0 10.67 87.62 1264 2987 9.60 50.36 141 765 182.10 81.60 100 0.00 442.2 20070325 114500.00 115000.00 466.9 77.61 15.94 0 10.61 -7.32 1578 2975 9.79 98.92 347 1466 182.10 81.60 100 0.00 471.6 20070325 115000.00 115500.00 77.2 78.05 16.02 0 8.68 165.25 215 215 7.68 70.99 0 0 182.10 81.60 0 5.19 78.0 20070325 115000.00 115500.00 80.9 78.05 16.01 0 9.20 118.66 213 213 8.62 74.42 0 0 182.10 81.60 0 4.94 81.7 20070325 115000.00 115500.00 84.8 78.04 16.01 0 9.64 32.50 211 211 8.54 26.38 0 0 182.10 81.60 0 4.69 85.7 20070325 115000.00 115500.00 89.1 78.04 16.01 0 9.83 33.62 203 203 8.57 18.37 0 0 182.10 81.60 0 4.39 90.1 20070325 115000.00 115500.00 93.2 78.03 16.01 0 10.13 -0.37 638 638 9.62 10.75 1411 1411 182.10 81.60 0 5.07 94.2 20070325 115000.00 115500.00 97.3 78.03 16.01 0 10.96 -16.73 44 328 10.87 6.57 42 648 182.10 81.60 0 3.83 98.3 20070325 115000.00 115500.00 101.0 78.02 16.01 0 10.54 -24.77 194 280 9.86 8.83 59 195 182.10 81.60 0 3.54 102.0 20070325 115000.00 115500.00 104.7 78.02 16.01 0 10.74 -12.18 204 361 9.52 6.42 20 76 182.10 81.60 0 3.22 105.9 20070325 115000.00 115500.00 109.1 78.01 16.01 0 10.86 3.85 265 396 9.31 4.49 12 39 182.10 81.60 0 2.86 110.3 20070325 115000.00 115500.00 113.6 78.00 16.01 0 10.87 -9.44 420 425 9.22 4.84 17 39 182.10 81.60 0 2.53 114.8 20070325 115000.00 115500.00 118.8 78.00 16.01 0 10.91 0.32 736 499 9.12 5.38 19 33 182.10 81.60 0 2.20 120.1 20070325 115000.00 115500.00 125.5 77.99 16.01 0 10.96 -19.05 737 587 9.08 4.36 15 30 182.10 81.60 0 1.84 126.8 20070325 115000.00 115500.00 133.3 77.98 16.00 0 10.98 -1.50 842 633 9.16 5.10 18 33 182.10 81.60 2 1.54 134.8 20070325 115000.00 115500.00 141.8 77.97 16.00 0 11.01 -11.46 919 642 9.10 4.53 18 31 182.10 81.60 4 1.27 143.3 20070325 115000.00 115500.00 151.1 77.96 16.00 0 11.07 14.48 865 753 9.15 4.37 15 31 182.10 81.60 8 1.04 152.7 20070325 115000.00 115500.00 161.7 77.95 16.00 0 11.14 7.00 882 942 9.16 3.83 14 33 182.10 81.60 17 0.81 163.4 20070325 115000.00 115500.00 173.6 77.93 16.00 0 11.19 7.33 856 1152 9.21 3.75 13 39 182.10 81.60 28 0.59 175.5 20070325 115000.00 115500.00 185.7 77.92 15.99 0 11.22 1.99 908 1404 9.19 3.70 12 41 182.10 81.60 39 0.38 187.7 20070325 115000.00 115500.00 199.0 77.90 15.99 0 11.24 13.27 1122 1845 9.22 4.26 14 53 182.10 81.60 41 0.18 201.1 20070325 115000.00 115500.00 213.5 77.89 15.99 0 11.26 12.68 1100 2091 9.24 4.65 14 58 182.10 81.60 55 0.00 215.7 20070325 115000.00 115500.00 229.2 77.87 15.98 0 11.28 13.11 1086 2236 9.23 4.44 12 56 182.10 81.60 68 0.00 231.6 20070325 115000.00 115500.00 245.9 77.85 15.98 0 11.25 18.42 1084 2303 9.24 4.76 13 62 182.10 81.60 78 0.00 248.5 20070325 115000.00 115500.00 263.0 77.83 15.98 0 11.21 5.54 1063 2389 9.22 5.15 13 67 182.10 81.60 87 0.00 265.7 20070325 115000.00 115500.00 281.6 77.81 15.97 0 11.15 4.31 1058 2369 9.22 5.70 14 74 182.10 81.60 94 0.00 284.5 20070325 115000.00 115500.00 301.1 77.79 15.97 0 11.09 -1.28 1050 2428 9.21 6.37 16 86 182.10 81.60 100 0.00 304.3 20070325 115000.00 115500.00 321.6 77.76 15.97 0 11.03 40.40 1074 2499 9.21 7.79 20 106 182.10 81.60 100 0.00 325.0 20070325 115000.00 115500.00 343.1 77.74 15.96 0 10.94 42.23 1111 2575 9.23 9.97 25 138 182.10 81.60 100 0.00 346.7 20070325 115000.00 115500.00 365.8 77.72 15.96 0 10.88 15.83 1152 2487 9.24 12.48 33 162 182.10 81.60 100 0.00 369.5 20070325 115000.00 115500.00 390.1 77.69 15.95 0 10.82 7.21 1140 2581 9.42 22.04 57 299 182.10 81.60 100 0.00 394.1 20070325 115000.00 115500.00 412.1 77.67 15.95 0 10.75 66.89 1315 2752 9.43 28.76 80 386 182.10 81.60 100 0.00 416.3 20070325 115000.00 115500.00 437.7 77.64 15.95 0 10.66 125.32 1577 2822 9.58 58.70 182 743 182.10 81.60 100 0.00 442.1 20070325 115000.00 115500.00 466.8 77.61 15.94 0 10.63 157.07 1377 2607 9.75 84.40 276 1157 182.10 81.60 100 0.00 471.5 20070325 115500.00 120000.00 77.2 78.05 16.02 0 9.28 15.76 215 215 6.78 2.27 0 0 182.10 81.60 0 5.19 78.0 20070325 115500.00 120000.00 80.9 78.05 16.01 0 9.06 -66.84 213 213 9.02 161.85 0 0 182.10 81.60 0 4.94 81.7 20070325 115500.00 120000.00 84.7 78.04 16.01 0 9.53 -36.69 211 211 8.44 34.87 0 0 182.10 81.60 0 4.69 85.6 20070325 115500.00 120000.00 88.3 78.04 16.01 0 9.78 -6.55 203 203 8.68 30.27 0 0 182.10 81.60 0 4.39 89.3 20070325 115500.00 120000.00 93.2 78.03 16.01 0 10.25 8.25 1268 1268 9.84 10.22 2666 2666 182.10 81.60 0 5.04 94.2 20070325 115500.00 120000.00 97.3 78.03 16.01 0 10.13 15.28 452 96 8.07 5.69 4 2 182.10 81.60 0 3.83 98.3 20070325 115500.00 120000.00 101.0 78.02 16.01 0 10.70 -36.18 123 400 10.08 10.34 39 267 182.10 81.60 0 3.54 102.0 20070325 115500.00 120000.00 104.6 78.02 16.01 0 10.69 7.74 260 450 9.46 7.18 22 84 182.10 81.60 0 3.22 105.8 20070325 115500.00 120000.00 109.1 78.01 16.01 0 10.84 10.22 315 503 9.32 5.29 14 50 182.10 81.60 0 2.86 110.2 20070325 115500.00 120000.00 113.5 78.01 16.01 0 10.93 11.34 478 488 9.24 4.31 15 36 182.10 81.60 0 2.53 114.7 20070325 115500.00 120000.00 118.8 78.00 16.01 0 11.03 -0.91 779 503 9.17 3.58 18 29 182.10 81.60 0 2.20 120.1 20070325 115500.00 120000.00 125.5 77.99 16.01 0 11.10 -7.88 872 585 9.18 2.78 16 27 182.10 81.60 1 1.84 126.8 20070325 115500.00 120000.00 133.4 77.98 16.00 0 11.12 12.28 926 626 9.27 3.10 20 33 182.10 81.60 2 1.54 134.8 20070325 115500.00 120000.00 141.9 77.97 16.00 0 11.19 1.90 885 726 9.28 2.70 15 30 182.10 81.60 4 1.27 143.4 20070325 115500.00 120000.00 151.2 77.96 16.00 0 11.24 2.35 909 871 9.28 2.63 13 30 182.10 81.60 8 1.04 152.8 20070325 115500.00 120000.00 161.6 77.95 16.00 0 11.28 8.94 903 1018 9.26 2.76 12 31 182.10 81.60 17 0.81 163.3 20070325 115500.00 120000.00 173.4 77.93 16.00 0 11.32 16.17 982 1246 9.28 3.13 12 36 182.10 81.60 28 0.59 175.2 20070325 115500.00 120000.00 185.7 77.92 15.99 0 11.36 17.33 1044 1594 9.32 3.65 13 45 182.10 81.60 39 0.38 187.6 20070325 115500.00 120000.00 199.0 77.90 15.99 0 11.37 23.11 1288 2029 9.32 4.23 16 56 182.10 81.60 41 0.18 201.1 20070325 115500.00 120000.00 213.7 77.89 15.99 0 11.36 25.16 1261 2196 9.34 4.76 16 61 182.10 81.60 55 0.00 215.9 20070325 115500.00 120000.00 229.3 77.87 15.98 0 11.37 17.68 1180 2378 9.33 4.51 13 60 182.10 81.60 68 0.00 231.7 20070325 115500.00 120000.00 246.0 77.85 15.98 0 11.34 27.33 1148 2446 9.31 4.70 13 63 182.10 81.60 78 0.00 248.5 20070325 115500.00 120000.00 263.0 77.83 15.98 0 11.28 0.21 1111 2458 9.29 5.15 14 69 182.10 81.60 87 0.00 265.8 20070325 115500.00 120000.00 281.7 77.81 15.97 0 11.21 15.32 1140 2490 9.27 5.88 16 78 182.10 81.60 94 0.00 284.6 20070325 115500.00 120000.00 301.3 77.79 15.97 0 11.13 19.94 1161 2536 9.25 6.97 18 93 182.10 81.60 100 0.00 304.4 20070325 115500.00 120000.00 321.7 77.76 15.97 0 11.05 23.45 1189 2538 9.24 8.17 22 110 182.10 81.60 100 0.00 325.0 20070325 115500.00 120000.00 343.2 77.74 15.96 0 10.96 39.42 1214 2691 9.25 10.70 29 149 182.10 81.60 100 0.00 346.7 20070325 115500.00 120000.00 365.8 77.72 15.96 0 10.90 16.14 1239 2677 9.25 12.67 34 170 182.10 81.60 100 0.00 369.6 20070325 115500.00 120000.00 390.0 77.69 15.95 0 10.81 80.00 1326 2729 9.42 24.49 69 331 182.10 81.60 100 0.00 394.0 20070325 115500.00 120000.00 411.9 77.67 15.95 0 10.75 51.13 1462 2705 9.43 31.89 92 391 182.10 81.60 100 0.00 416.1 20070325 115500.00 120000.00 437.8 77.64 15.95 0 10.73 62.48 1271 2847 9.58 42.07 119 606 182.10 81.60 100 0.00 442.2 20070325 115500.00 120000.00 466.7 77.61 15.94 0 10.65 6.94 1602 2940 9.76 87.58 312 1279 182.10 81.60 100 0.00 471.4 20070325 120000.00 120500.00 77.2 78.05 16.02 3 6.00 950.51 215 215 6.50 3943.74 0 0 182.10 81.60 0 5.19 78.0 20070325 120000.00 120500.00 80.9 78.05 16.01 0 8.55 40.36 213 213 7.55 80.22 0 0 182.10 81.60 0 4.94 81.8 20070325 120000.00 120500.00 84.7 78.04 16.01 0 9.42 -87.28 211 211 8.45 48.27 0 0 182.10 81.60 0 4.69 85.6 20070325 120000.00 120500.00 89.1 78.04 16.01 0 9.69 -0.58 203 203 8.51 24.72 0 0 182.10 81.60 0 4.39 90.1 20070325 120000.00 120500.00 93.2 78.03 16.01 0 10.04 -22.82 1 1 8.53 7.22 0 0 182.10 81.60 0 0.88 94.2 20070325 120000.00 120500.00 97.3 78.03 16.01 0 10.76 -5.33 81 288 10.71 6.23 82 638 182.10 81.60 0 3.83 98.3 20070325 120000.00 120500.00 101.0 78.02 16.01 0 10.78 -13.52 104 270 10.22 6.33 36 205 182.10 81.60 0 3.54 102.0 20070325 120000.00 120500.00 104.7 78.02 16.01 0 10.75 -3.47 232 281 9.49 4.71 19 53 182.10 81.60 0 3.22 105.9 20070325 120000.00 120500.00 109.1 78.01 16.01 0 10.85 -4.70 283 275 9.29 3.64 12 29 182.10 81.60 0 2.86 110.3 20070325 120000.00 120500.00 113.6 78.01 16.01 0 10.93 1.85 413 324 9.20 3.50 12 24 182.10 81.60 0 2.53 114.8 20070325 120000.00 120500.00 118.8 78.00 16.01 0 11.03 -7.53 588 468 9.16 3.24 12 24 182.10 81.60 1 2.20 120.1 20070325 120000.00 120500.00 125.5 77.99 16.01 0 11.10 -2.61 679 550 9.14 2.65 11 22 182.10 81.60 1 1.84 126.8 20070325 120000.00 120500.00 133.3 77.98 16.00 0 11.15 7.75 721 613 9.24 2.76 13 26 182.10 81.60 2 1.54 134.7 20070325 120000.00 120500.00 141.9 77.97 16.00 0 11.20 6.59 717 700 9.27 2.48 11 26 182.10 81.60 4 1.27 143.4 20070325 120000.00 120500.00 151.3 77.96 16.00 0 11.27 -4.11 716 853 9.27 2.34 9 25 182.10 81.60 8 1.04 152.9 20070325 120000.00 120500.00 161.6 77.95 16.00 0 11.32 -13.27 735 1051 9.26 2.49 8 27 182.10 81.60 17 0.81 163.3 20070325 120000.00 120500.00 173.5 77.93 16.00 0 11.37 -3.90 780 1347 9.29 2.77 9 33 182.10 81.60 28 0.59 175.3 20070325 120000.00 120500.00 185.6 77.92 15.99 0 11.40 0.17 862 1697 9.34 3.29 10 43 182.10 81.60 39 0.38 187.6 20070325 120000.00 120500.00 199.1 77.90 15.99 0 11.40 6.21 1019 2130 9.35 3.64 12 54 182.10 81.60 41 0.18 201.1 20070325 120000.00 120500.00 213.6 77.89 15.99 0 11.41 -4.59 1057 2307 9.35 4.04 12 58 182.10 81.60 55 0.00 215.8 20070325 120000.00 120500.00 229.3 77.87 15.98 0 11.42 2.69 995 2511 9.33 3.68 10 57 182.10 81.60 68 0.00 231.7 20070325 120000.00 120500.00 246.0 77.85 15.98 0 11.38 -3.28 1007 2590 9.33 3.99 10 62 182.10 81.60 78 0.00 248.6 20070325 120000.00 120500.00 263.1 77.83 15.98 0 11.32 -0.51 989 2674 9.30 4.36 11 67 182.10 81.60 87 0.00 265.9 20070325 120000.00 120500.00 280.9 77.81 15.97 0 11.24 -6.18 1011 2732 9.30 5.24 13 84 182.10 81.60 94 0.00 283.9 20070325 120000.00 120500.00 301.4 77.79 15.97 0 11.14 -10.52 1017 2790 9.25 5.82 15 94 182.10 81.60 100 0.00 304.5 20070325 120000.00 120500.00 321.7 77.76 15.97 0 11.05 2.88 999 2845 9.24 6.86 17 116 182.10 81.60 100 0.00 325.0 20070325 120000.00 120500.00 343.2 77.74 15.96 0 10.98 52.00 1035 2963 9.23 8.59 21 143 182.10 81.60 100 0.00 346.7 20070325 120000.00 120500.00 365.9 77.72 15.96 0 10.89 38.00 1215 3025 9.26 12.60 34 197 182.10 81.60 100 0.00 369.7 20070325 120000.00 120500.00 390.0 77.69 15.95 0 10.84 116.08 1098 3051 9.41 18.95 48 310 182.10 81.60 100 0.00 394.0 20070325 120000.00 120500.00 411.9 77.67 15.95 0 10.74 116.35 1200 3001 9.42 27.34 72 415 182.10 81.60 100 0.00 416.1 20070325 120000.00 120500.00 437.8 77.64 15.95 0 10.73 110.78 1322 2912 9.55 40.98 117 586 182.10 81.60 100 0.00 442.2 20070325 120000.00 120500.00 466.6 77.61 15.94 0 10.65 51.55 1584 2855 9.74 82.03 283 1142 182.10 81.60 100 0.00 471.3 20070325 120500.00 121000.00 77.8 78.05 16.02 0 8.82 1547.48 215 215 7.32 53.16 0 0 182.10 81.60 0 5.19 78.7 20070325 120500.00 121000.00 81.0 78.05 16.01 0 9.41 498.53 213 213 9.59 181.67 0 0 182.10 81.60 0 4.94 81.8 20070325 120500.00 121000.00 84.9 78.04 16.01 2 8.87 -0.00 211 211 9.34 764.86 0 0 182.10 81.60 0 4.69 85.8 20070325 120500.00 121000.00 89.4 78.04 16.01 0 9.91 39.74 204 204 9.19 34.22 0 0 182.10 81.60 0 4.40 90.3 20070325 120500.00 121000.00 93.4 78.03 16.01 2 9.82 19.87 198 198 10.47 58.52 5407 5407 182.10 81.60 0 4.28 94.4 20070325 120500.00 121000.00 97.4 78.03 16.01 2 10.03 -0.00 183 183 10.59 46.64 943 2441 182.10 81.60 0 3.83 98.5 20070325 120500.00 121000.00 100.9 78.02 16.01 2 9.88 -0.00 183 183 10.27 114.82 962 2237 182.10 81.60 0 3.54 102.0 20070325 120500.00 121000.00 104.9 78.02 16.01 0 10.77 -28.11 91 284 10.24 27.29 47 301 182.10 81.60 0 3.23 106.0 20070325 120500.00 121000.00 109.4 78.01 16.01 0 10.77 38.19 293 274 9.68 16.69 35 74 182.10 81.60 0 2.86 110.6 20070325 120500.00 121000.00 113.7 78.00 16.01 0 10.75 -7.22 446 339 9.81 21.28 64 117 182.10 81.60 0 2.53 114.9 20070325 120500.00 121000.00 119.0 78.00 16.01 0 10.88 19.04 574 459 9.77 18.05 47 95 182.10 81.60 1 2.20 120.2 20070325 120500.00 121000.00 125.6 77.99 16.01 0 10.85 22.69 612 685 9.84 15.12 54 158 182.10 81.60 1 1.85 126.9 20070325 120500.00 121000.00 133.6 77.98 16.00 0 10.88 3.57 733 540 9.85 18.97 58 116 182.10 81.60 2 1.54 135.0 20070325 120500.00 121000.00 141.8 77.97 16.00 0 10.95 -14.36 657 532 9.80 12.85 43 87 182.10 81.60 4 1.27 143.3 20070325 120500.00 121000.00 151.3 77.96 16.00 0 11.15 -19.64 747 671 10.02 9.61 41 101 182.10 81.60 8 1.04 152.9 20070325 120500.00 121000.00 161.8 77.95 16.00 0 11.25 2.94 703 859 9.93 8.25 27 86 182.10 81.60 17 0.81 163.5 20070325 120500.00 121000.00 174.0 77.93 16.00 0 11.35 -7.06 845 1169 9.99 7.60 31 104 182.10 81.60 28 0.59 175.8 20070325 120500.00 121000.00 185.8 77.92 15.99 0 11.40 -30.76 819 1532 9.72 5.01 22 100 182.10 81.60 39 0.39 187.7 20070325 120500.00 121000.00 200.3 77.90 15.99 0 11.41 -37.60 968 2079 9.38 3.86 11 55 182.10 81.60 41 0.18 202.4 20070325 120500.00 121000.00 213.5 77.89 15.99 0 11.43 -31.38 965 2249 9.29 3.17 9 46 182.10 81.60 55 0.00 215.8 20070325 120500.00 121000.00 229.2 77.87 15.98 0 11.44 -46.06 962 2416 9.27 3.08 8 45 182.10 81.60 68 0.00 231.6 20070325 120500.00 121000.00 245.9 77.85 15.98 0 11.42 -48.05 914 2507 9.28 3.13 8 48 182.10 81.60 78 0.00 248.5 20070325 120500.00 121000.00 263.1 77.83 15.98 0 11.35 -36.50 978 2510 9.27 3.79 9 56 182.10 81.60 87 0.00 265.8 20070325 120500.00 121000.00 281.7 77.81 15.97 0 11.27 -22.12 924 2519 9.25 4.30 10 64 182.10 81.60 94 0.00 284.6 20070325 120500.00 121000.00 301.3 77.79 15.97 0 11.17 -6.92 938 2579 9.23 5.05 12 77 182.10 81.60 100 0.00 304.4 20070325 120500.00 121000.00 321.8 77.76 15.97 0 11.09 14.86 1001 2584 9.22 6.42 16 95 182.10 81.60 100 0.00 325.1 20070325 120500.00 121000.00 343.2 77.74 15.96 0 11.01 43.54 959 2811 9.22 7.23 17 121 182.10 81.60 100 0.00 346.8 20070325 120500.00 121000.00 365.9 77.72 15.96 0 10.94 60.00 959 2763 9.23 8.91 21 146 182.10 81.60 100 0.00 369.6 20070325 120500.00 121000.00 390.2 77.69 15.95 0 10.84 80.47 1010 2867 9.41 18.18 44 295 182.10 81.60 100 0.00 394.2 20070325 120500.00 121000.00 412.0 77.67 15.95 0 10.76 94.48 1069 2683 9.41 23.54 59 343 182.10 81.60 100 0.00 416.2 20070325 120500.00 121000.00 437.9 77.64 15.95 0 10.70 85.20 1019 3255 9.57 39.12 97 718 182.10 81.60 100 0.00 442.3 20070325 120500.00 121000.00 466.6 77.61 15.94 0 10.70 57.55 1134 3434 9.78 68.23 192 1292 182.10 81.60 100 0.00 471.3 20070325 121000.00 121500.00 77.3 78.05 16.02 0 8.72 125.39 215 215 8.71 59.24 0 0 182.10 81.60 0 5.19 78.1 20070325 121000.00 121500.00 80.9 78.05 16.01 0 9.25 -303.93 213 213 8.78 64.66 0 0 182.10 81.60 0 4.94 81.8 20070325 121000.00 121500.00 84.6 78.04 16.01 0 9.47 -64.83 211 211 8.35 32.53 0 0 182.10 81.60 0 4.69 85.5 20070325 121000.00 121500.00 89.1 78.04 16.01 0 9.74 -65.41 204 204 8.38 17.94 0 0 182.10 81.60 0 4.40 90.1 20070325 121000.00 121500.00 93.2 78.03 16.01 0 10.20 -28.35 131 131 8.81 7.95 49 49 182.10 81.60 0 3.72 94.2 20070325 121000.00 121500.00 97.4 78.03 16.01 0 10.29 -0.47 251 161 9.92 5.40 136 270 182.10 81.60 0 3.83 98.4 20070325 121000.00 121500.00 101.0 78.02 16.01 0 10.39 -8.54 268 172 9.60 5.97 62 115 182.10 81.60 0 3.54 102.1 20070325 121000.00 121500.00 104.7 78.02 16.01 0 10.62 -15.34 251 245 9.35 4.65 20 49 182.10 81.60 0 3.23 105.8 20070325 121000.00 121500.00 109.2 78.01 16.01 0 10.74 -2.69 264 258 9.21 3.68 12 28 182.10 81.60 0 2.86 110.3 20070325 121000.00 121500.00 113.6 78.01 16.01 0 10.80 -0.37 434 347 9.11 3.89 14 28 182.10 81.60 0 2.53 114.8 20070325 121000.00 121500.00 118.8 78.00 16.01 0 10.88 -4.07 600 484 9.05 3.80 14 28 182.10 81.60 1 2.20 120.1 20070325 121000.00 121500.00 125.6 77.99 16.01 0 10.92 -0.62 659 542 8.99 3.14 12 24 182.10 81.60 1 1.85 126.9 20070325 121000.00 121500.00 133.4 77.98 16.00 0 10.93 -9.11 735 593 9.02 3.65 14 28 182.10 81.60 2 1.54 134.8 20070325 121000.00 121500.00 141.8 77.97 16.00 0 10.99 -6.30 756 642 9.03 3.30 13 26 182.10 81.60 4 1.27 143.3 20070325 121000.00 121500.00 151.0 77.96 16.00 0 11.08 -11.20 734 715 9.08 2.82 11 25 182.10 81.60 8 1.04 152.6 20070325 121000.00 121500.00 161.4 77.95 16.00 0 11.23 -11.93 740 949 9.16 2.48 9 25 182.10 81.60 17 0.81 163.2 20070325 121000.00 121500.00 173.4 77.93 16.00 0 11.35 -32.34 822 1285 9.24 2.49 9 30 182.10 81.60 28 0.59 175.2 20070325 121000.00 121500.00 185.6 77.92 15.99 0 11.43 -55.02 958 1684 9.31 2.78 9 37 182.10 81.60 39 0.39 187.5 20070325 121000.00 121500.00 199.1 77.90 15.99 0 11.50 -71.99 1134 2238 9.33 2.83 10 43 182.10 81.60 41 0.18 201.1 20070325 121000.00 121500.00 213.5 77.89 15.99 0 11.53 -76.04 1085 2486 9.37 2.84 9 46 182.10 81.60 55 0.00 215.7 20070325 121000.00 121500.00 229.2 77.87 15.98 0 11.50 -58.07 1093 2601 9.33 3.14 9 48 182.10 81.60 68 0.00 231.6 20070325 121000.00 121500.00 245.8 77.85 15.98 0 11.43 -40.63 1091 2600 9.33 3.80 10 55 182.10 81.60 78 0.00 248.4 20070325 121000.00 121500.00 263.0 77.83 15.98 0 11.38 -25.60 1030 2659 9.33 4.09 10 62 182.10 81.60 87 0.00 265.7 20070325 121000.00 121500.00 281.7 77.81 15.97 0 11.28 2.79 1015 2679 9.30 4.76 12 73 182.10 81.60 93 0.00 284.6 20070325 121000.00 121500.00 301.4 77.79 15.97 0 11.20 5.59 1030 2718 9.27 5.49 14 85 182.10 81.60 100 0.00 304.5 20070325 121000.00 121500.00 321.7 77.76 15.97 0 11.12 27.84 1046 2825 9.25 6.45 16 103 182.10 81.60 100 0.00 325.0 20070325 121000.00 121500.00 343.2 77.74 15.96 0 11.03 50.79 1019 2896 9.24 7.79 19 128 182.10 81.60 100 0.00 346.7 20070325 121000.00 121500.00 365.9 77.72 15.96 0 10.94 72.31 1004 2974 9.25 9.64 24 165 182.10 81.60 100 0.00 369.6 20070325 121000.00 121500.00 390.2 77.69 15.95 0 10.89 59.22 1102 3044 9.42 18.08 44 288 182.10 81.60 100 0.00 394.2 20070325 121000.00 121500.00 412.1 77.67 15.95 0 10.85 84.69 1093 3280 9.43 19.72 51 357 182.10 81.60 100 0.00 416.3 20070325 121000.00 121500.00 438.6 77.64 15.95 0 10.71 23.08 1372 2851 9.58 46.57 139 654 182.10 81.60 100 0.00 443.0 20070325 121000.00 121500.00 466.5 77.61 15.94 0 10.50 8.64 2040 2099 9.72 112.34 542 1333 182.10 81.60 100 0.00 471.2 20070325 121500.00 122000.00 77.3 78.05 16.02 0 9.36 -59.02 215 215 6.86 2.32 0 0 182.10 81.60 0 5.19 78.1 20070325 121500.00 122000.00 80.9 78.05 16.01 0 8.80 -203.92 213 213 7.79 81.42 0 0 182.10 81.60 0 4.94 81.7 20070325 121500.00 122000.00 84.7 78.04 16.01 0 9.56 19.55 211 211 8.34 26.39 0 0 182.10 81.60 0 4.69 85.6 20070325 121500.00 122000.00 89.1 78.04 16.01 0 9.74 20.08 204 204 8.39 17.73 0 0 182.10 81.60 0 4.40 90.0 20070325 121500.00 122000.00 93.2 78.03 16.01 0 10.03 -8.50 1 1 9.01 28.13 0 0 182.10 81.60 0 0.99 94.2 20070325 121500.00 122000.00 97.3 78.03 16.01 0 10.60 -21.76 91 260 10.56 5.96 95 604 182.10 81.60 0 3.83 98.3 20070325 121500.00 122000.00 101.0 78.02 16.01 0 10.95 3.50 48 273 10.67 5.71 30 352 182.10 81.60 0 3.54 102.0 20070325 121500.00 122000.00 104.7 78.02 16.01 0 10.65 10.23 233 245 9.37 4.25 18 46 182.10 81.60 0 3.23 105.8 20070325 121500.00 122000.00 109.2 78.01 16.01 0 10.74 -3.20 275 271 9.20 3.73 12 29 182.10 81.60 0 2.86 110.3 20070325 121500.00 122000.00 113.6 78.01 16.01 0 10.80 1.20 376 381 9.13 3.98 12 29 182.10 81.60 1 2.53 114.8 20070325 121500.00 122000.00 118.8 78.00 16.01 0 10.86 2.85 571 471 9.06 3.82 14 28 182.10 81.60 1 2.20 120.1 20070325 121500.00 122000.00 125.6 77.99 16.01 0 10.92 -0.76 661 547 8.98 3.19 12 24 182.10 81.60 1 1.85 127.0 20070325 121500.00 122000.00 133.4 77.98 16.00 0 10.92 5.06 723 567 9.01 3.56 14 27 182.10 81.60 2 1.54 134.8 20070325 121500.00 122000.00 141.8 77.97 16.00 0 10.98 1.35 740 629 9.01 3.27 12 25 182.10 81.60 4 1.27 143.3 20070325 121500.00 122000.00 151.1 77.96 16.00 0 11.09 -1.79 763 763 9.08 2.84 11 25 182.10 81.60 8 1.04 152.7 20070325 121500.00 122000.00 161.5 77.95 16.00 0 11.24 -15.15 762 1028 9.18 2.45 9 27 182.10 81.60 17 0.81 163.2 20070325 121500.00 122000.00 173.4 77.93 16.00 0 11.34 -39.38 839 1361 9.22 2.47 8 30 182.10 81.60 28 0.59 175.2 20070325 121500.00 122000.00 185.6 77.92 15.99 0 11.40 -42.88 1009 1774 9.28 2.94 10 39 182.10 81.60 38 0.39 187.5 20070325 121500.00 122000.00 199.0 77.90 15.99 0 11.44 -41.99 1228 2292 9.29 3.24 11 47 182.10 81.60 41 0.18 201.0 20070325 121500.00 122000.00 213.4 77.89 15.99 0 11.44 -20.80 1239 2489 9.31 3.58 12 53 182.10 81.60 55 0.00 215.7 20070325 121500.00 122000.00 229.2 77.87 15.98 0 11.41 -6.22 1162 2552 9.30 3.76 11 54 182.10 81.60 67 0.00 231.6 20070325 121500.00 122000.00 245.9 77.85 15.98 0 11.37 19.45 1113 2591 9.30 4.09 11 60 182.10 81.60 78 0.00 248.5 20070325 121500.00 122000.00 263.0 77.83 15.98 0 11.31 40.61 1052 2648 9.28 4.34 11 65 182.10 81.60 87 0.00 265.8 20070325 121500.00 122000.00 281.7 77.81 15.97 0 11.23 46.58 1011 2692 9.26 4.87 12 75 182.10 81.60 93 0.00 284.6 20070325 121500.00 122000.00 301.4 77.79 15.97 0 11.14 46.86 1061 2600 9.23 6.05 15 87 182.10 81.60 100 0.00 304.5 20070325 121500.00 122000.00 321.8 77.76 15.97 0 11.07 62.97 1035 2808 9.21 6.58 16 104 182.10 81.60 100 0.00 325.1 20070325 121500.00 122000.00 343.2 77.74 15.96 0 10.98 82.87 1159 2877 9.22 9.19 24 140 182.10 81.60 100 0.00 346.7 20070325 121500.00 122000.00 365.8 77.72 15.96 0 10.90 53.67 1110 3085 9.24 11.27 28 185 182.10 81.60 100 0.00 369.6 20070325 121500.00 122000.00 390.1 77.69 15.95 0 10.81 84.21 1221 3137 9.42 23.42 62 367 182.10 81.60 100 0.00 394.1 20070325 121500.00 122000.00 412.1 77.67 15.95 0 10.77 167.25 1154 2984 9.43 25.49 66 393 182.10 81.60 100 0.00 416.3 20070325 121500.00 122000.00 438.0 77.64 15.95 0 10.72 88.52 1044 2833 9.56 37.69 96 592 182.10 81.60 100 0.00 442.4 20070325 121500.00 122000.00 466.7 77.61 15.94 0 10.65 244.78 1057 4077 9.83 89.14 238 2040 182.10 81.60 100 0.00 471.4 20070325 122000.00 122500.00 77.2 78.05 16.02 0 9.30 62.00 215 215 6.80 2.49 0 0 182.10 81.60 0 5.19 78.1 20070325 122000.00 122500.00 80.9 78.05 16.01 0 8.90 -244.71 213 213 7.90 48.02 0 0 182.10 81.60 0 4.94 81.8 20070325 122000.00 122500.00 84.6 78.04 16.01 0 9.46 -46.30 211 211 8.29 28.54 0 0 182.10 81.60 0 4.69 85.5 20070325 122000.00 122500.00 88.9 78.04 16.01 0 9.74 31.80 204 204 8.32 15.18 0 0 182.10 81.60 0 4.40 89.9 20070325 122000.00 122500.00 93.1 78.03 16.01 0 10.25 16.44 304 304 9.14 9.57 164 164 182.10 81.60 0 4.17 94.1 20070325 122000.00 122500.00 97.5 78.02 16.01 0 10.54 -18.71 120 281 10.27 5.83 78 412 182.10 81.60 0 3.83 98.6 20070325 122000.00 122500.00 100.9 78.02 16.01 0 10.49 -11.41 179 225 9.71 5.34 40 122 182.10 81.60 0 3.54 102.0 20070325 122000.00 122500.00 104.8 78.02 16.01 0 10.68 -8.68 191 281 9.36 3.85 13 45 182.10 81.60 0 3.23 105.9 20070325 122000.00 122500.00 109.1 78.01 16.01 0 10.67 -1.61 278 259 9.10 3.47 11 26 182.10 81.60 0 2.86 110.3 20070325 122000.00 122500.00 113.6 78.01 16.01 0 10.67 0.73 414 325 9.02 4.12 14 28 182.10 81.60 0 2.53 114.8 20070325 122000.00 122500.00 118.9 78.00 16.01 0 10.71 -6.30 579 417 8.96 4.20 16 30 182.10 81.60 0 2.20 120.1 20070325 122000.00 122500.00 125.6 77.99 16.01 0 10.76 2.98 657 507 8.89 3.64 14 26 182.10 81.60 0 1.85 127.0 20070325 122000.00 122500.00 133.3 77.98 16.00 0 10.80 -1.55 664 560 8.93 3.85 13 28 182.10 81.60 2 1.54 134.7 20070325 122000.00 122500.00 141.9 77.97 16.00 0 10.86 1.94 718 614 8.93 3.50 13 27 182.10 81.60 4 1.27 143.4 20070325 122000.00 122500.00 151.2 77.96 16.00 0 10.96 5.84 717 708 8.95 3.05 10 24 182.10 81.60 8 1.04 152.8 20070325 122000.00 122500.00 161.5 77.95 16.00 0 11.08 -5.94 701 935 9.02 2.70 8 26 182.10 81.60 17 0.81 163.3 20070325 122000.00 122500.00 173.3 77.93 16.00 0 11.18 -8.16 792 1229 9.08 2.79 9 30 182.10 81.60 28 0.59 175.1 20070325 122000.00 122500.00 185.6 77.92 15.99 0 11.26 -0.68 1002 1661 9.16 3.25 11 40 182.10 81.60 38 0.39 187.5 20070325 122000.00 122500.00 198.9 77.90 15.99 0 11.31 7.74 1191 2124 9.20 3.51 12 48 182.10 81.60 41 0.18 201.0 20070325 122000.00 122500.00 213.4 77.89 15.99 0 11.33 31.52 1178 2308 9.24 3.92 12 54 182.10 81.60 55 0.00 215.7 20070325 122000.00 122500.00 229.2 77.87 15.98 0 11.32 45.09 1089 2374 9.24 3.94 11 54 182.10 81.60 67 0.00 231.6 20070325 122000.00 122500.00 245.9 77.85 15.98 0 11.33 46.46 1011 2405 9.24 3.85 10 54 182.10 81.60 78 0.00 248.5 20070325 122000.00 122500.00 263.0 77.83 15.98 0 11.26 44.40 1006 2432 9.24 4.52 11 63 182.10 81.60 87 0.00 265.7 20070325 122000.00 122500.00 281.6 77.81 15.97 0 11.20 40.53 984 2431 9.23 4.90 12 69 182.10 81.60 93 0.00 284.5 20070325 122000.00 122500.00 301.2 77.79 15.97 0 11.12 48.88 974 2368 9.22 5.83 14 79 182.10 81.60 100 0.00 304.3 20070325 122000.00 122500.00 321.6 77.76 15.97 0 11.06 64.35 1012 2578 9.24 7.27 18 105 182.10 81.60 100 0.00 324.9 20070325 122000.00 122500.00 343.1 77.74 15.96 0 10.96 38.84 1036 2634 9.25 9.45 23 138 182.10 81.60 100 0.00 346.7 20070325 122000.00 122500.00 365.8 77.72 15.96 0 10.91 52.65 1031 2634 9.26 11.33 27 165 182.10 81.60 100 0.00 369.5 20070325 122000.00 122500.00 390.0 77.69 15.95 0 10.82 77.85 935 2753 9.43 19.63 45 309 182.10 81.60 100 0.00 394.0 20070325 122000.00 122500.00 412.0 77.67 15.95 0 10.74 80.81 1103 2863 9.45 28.22 71 423 182.10 81.60 100 0.00 416.2 20070325 122000.00 122500.00 437.9 77.64 15.95 0 10.74 12.27 999 2995 9.60 37.60 91 635 182.10 81.60 100 0.00 442.3 20070325 122000.00 122500.00 466.1 77.61 15.94 0 10.74 38.01 638 4038 9.22 23.55 19 238 182.10 81.60 100 0.00 470.8 20070325 122500.00 123000.00 77.3 78.05 16.02 0 7.75 203.46 215 215 6.75 83.38 0 0 182.10 81.60 0 5.19 78.1 20070325 122500.00 123000.00 80.9 78.05 16.01 0 8.70 375.84 213 213 7.69 86.91 0 0 182.10 81.60 0 4.94 81.8 20070325 122500.00 123000.00 84.6 78.04 16.01 0 9.45 -15.27 211 211 8.26 29.05 0 0 182.10 81.60 0 4.69 85.5 20070325 122500.00 123000.00 88.9 78.04 16.01 0 9.81 59.51 204 204 8.41 14.37 0 0 182.10 81.60 0 4.40 89.9 20070325 122500.00 123000.00 93.1 78.03 16.01 0 10.20 -6.54 118 118 8.77 6.69 44 44 182.10 81.60 0 3.75 94.1 20070325 122500.00 123000.00 97.4 78.03 16.01 0 10.37 -2.35 174 221 10.04 5.48 102 327 182.10 81.60 0 3.83 98.4 20070325 122500.00 123000.00 100.9 78.02 16.01 0 10.33 -4.79 283 168 9.50 5.59 60 106 182.10 81.60 0 3.54 102.0 20070325 122500.00 123000.00 104.6 78.02 16.01 0 10.60 9.44 265 270 9.26 4.39 19 46 182.10 81.60 0 3.23 105.7 20070325 122500.00 123000.00 109.2 78.01 16.01 0 10.68 7.52 305 296 9.09 3.89 12 29 182.10 81.60 0 2.86 110.4 20070325 122500.00 123000.00 113.6 78.01 16.01 0 10.69 8.33 447 368 9.03 4.25 15 31 182.10 81.60 0 2.53 114.8 20070325 122500.00 123000.00 118.8 78.00 16.01 0 10.69 8.69 598 452 8.98 4.79 19 35 182.10 81.60 0 2.20 120.1 20070325 122500.00 123000.00 125.5 77.99 16.01 0 10.71 2.86 781 536 8.90 4.47 19 34 182.10 81.60 0 1.85 126.9 20070325 122500.00 123000.00 133.3 77.98 16.00 0 10.72 12.95 972 537 8.93 4.99 27 40 182.10 81.60 2 1.54 134.7 20070325 122500.00 123000.00 141.8 77.97 16.00 0 10.77 -1.57 991 576 8.94 4.71 24 38 182.10 81.60 4 1.27 143.3 20070325 122500.00 123000.00 151.1 77.96 16.00 0 10.87 4.24 1030 699 8.95 4.24 21 36 182.10 81.60 8 1.04 152.7 20070325 122500.00 123000.00 161.5 77.95 16.00 0 10.99 23.88 981 927 9.02 3.96 16 37 182.10 81.60 17 0.81 163.2 20070325 122500.00 123000.00 173.3 77.93 16.00 0 11.11 11.79 1009 1181 9.07 3.59 14 38 182.10 81.60 28 0.59 175.1 20070325 122500.00 123000.00 185.6 77.92 15.99 0 11.20 21.37 1093 1495 9.16 3.98 15 45 182.10 81.60 38 0.39 187.5 20070325 122500.00 123000.00 198.9 77.90 15.99 0 11.28 18.33 1306 1926 9.20 4.06 16 52 182.10 81.60 40 0.18 201.0 20070325 122500.00 123000.00 213.3 77.89 15.99 0 11.37 27.08 1274 2105 9.27 3.95 14 51 182.10 81.60 55 0.00 215.6 20070325 122500.00 123000.00 229.1 77.87 15.98 0 11.43 50.55 1186 2291 9.27 3.54 11 46 182.10 81.60 67 0.00 231.5 20070325 122500.00 123000.00 245.8 77.85 15.98 0 11.43 41.70 1142 2343 9.29 3.62 10 48 182.10 81.60 78 0.00 248.3 20070325 122500.00 123000.00 262.9 77.83 15.98 0 11.38 40.49 1119 2333 9.30 4.12 11 53 182.10 81.60 87 0.00 265.7 20070325 122500.00 123000.00 281.7 77.81 15.97 0 11.31 28.09 1098 2338 9.29 4.77 12 61 182.10 81.60 93 0.00 284.6 20070325 122500.00 123000.00 301.3 77.79 15.97 0 11.21 23.85 1146 2349 9.27 6.04 16 75 182.10 81.60 100 0.00 304.4 20070325 122500.00 123000.00 321.6 77.76 15.97 0 11.12 40.68 1255 2381 9.27 7.91 22 96 182.10 81.60 100 0.00 324.9 20070325 122500.00 123000.00 343.3 77.74 15.96 0 11.03 20.43 1211 2326 9.28 9.73 26 117 182.10 81.60 100 0.00 346.8 20070325 122500.00 123000.00 365.9 77.72 15.96 0 10.97 45.59 1287 2514 9.29 11.95 33 150 182.10 81.60 100 0.00 369.7 20070325 122500.00 123000.00 390.1 77.69 15.95 0 10.88 96.14 1437 2530 9.47 23.44 71 289 182.10 81.60 100 0.00 394.1 20070325 122500.00 123000.00 412.0 77.67 15.95 0 10.82 89.41 1314 2572 9.46 25.67 74 333 182.10 81.60 100 0.00 416.2 20070325 122500.00 123000.00 437.9 77.64 15.95 0 10.74 137.95 1206 2738 9.61 42.22 116 603 182.10 81.60 100 0.00 442.3 20070325 122500.00 123000.00 466.6 77.61 15.94 0 10.69 11.23 963 2347 9.79 66.22 170 917 182.10 81.60 100 0.00 471.3 20070325 123000.00 123500.00 77.3 78.05 16.02 0 8.74 -770.96 215 215 7.24 16.12 0 0 182.10 81.60 0 5.19 78.1 20070325 123000.00 123500.00 80.9 78.05 16.01 0 8.73 -378.06 213 213 7.72 86.73 0 0 182.10 81.60 0 4.94 81.8 20070325 123000.00 123500.00 84.6 78.04 16.01 0 9.45 -66.95 211 211 8.26 28.17 0 0 182.10 81.60 0 4.69 85.5 20070325 123000.00 123500.00 89.1 78.04 16.01 0 9.76 -22.60 204 204 8.30 13.53 0 0 182.10 81.60 0 4.40 90.1 20070325 123000.00 123500.00 93.2 78.03 16.01 0 10.25 -6.53 169 169 8.79 5.66 54 54 182.10 81.60 0 3.95 94.2 20070325 123000.00 123500.00 97.3 78.03 16.01 0 10.64 -14.22 80 249 10.58 4.47 79 543 182.10 81.60 0 3.83 98.4 20070325 123000.00 123500.00 101.0 78.02 16.01 0 10.66 -16.07 113 224 10.01 4.11 32 143 182.10 81.60 0 3.54 102.0 20070325 123000.00 123500.00 104.7 78.02 16.01 0 10.67 -8.34 247 245 9.27 3.39 15 35 182.10 81.60 0 3.23 105.8 20070325 123000.00 123500.00 109.2 78.01 16.01 0 10.73 -7.07 285 255 9.09 3.00 10 23 182.10 81.60 0 2.86 110.3 20070325 123000.00 123500.00 113.6 78.01 16.01 0 10.76 -0.01 386 362 9.05 3.57 11 26 182.10 81.60 0 2.53 114.8 20070325 123000.00 123500.00 118.8 78.00 16.01 0 10.73 -4.26 589 449 8.98 4.18 16 31 182.10 81.60 0 2.20 120.1 20070325 123000.00 123500.00 125.5 77.99 16.01 0 10.74 1.96 808 519 8.89 3.99 18 31 182.10 81.60 0 1.85 126.9 20070325 123000.00 123500.00 133.4 77.98 16.00 0 10.78 19.20 853 566 8.94 4.36 20 34 182.10 81.60 1 1.54 134.8 20070325 123000.00 123500.00 141.9 77.97 16.00 0 10.84 16.25 905 624 8.95 4.00 18 32 182.10 81.60 4 1.27 143.4 20070325 123000.00 123500.00 151.1 77.96 16.00 0 10.90 21.94 1007 713 8.95 3.85 18 33 182.10 81.60 8 1.04 152.7 20070325 123000.00 123500.00 161.5 77.95 16.00 0 11.03 10.04 911 919 9.01 3.51 13 32 182.10 81.60 17 0.81 163.2 20070325 123000.00 123500.00 173.3 77.93 16.00 0 11.15 4.31 921 1186 9.11 3.39 12 35 182.10 81.60 28 0.59 175.1 20070325 123000.00 123500.00 185.5 77.92 15.99 0 11.23 -5.62 1033 1490 9.20 3.77 13 43 182.10 81.60 38 0.39 187.5 20070325 123000.00 123500.00 198.9 77.90 15.99 0 11.32 10.81 1254 1951 9.26 3.79 15 52 182.10 81.60 40 0.18 201.0 20070325 123000.00 123500.00 213.5 77.89 15.99 0 11.45 1.97 1207 2222 9.32 3.38 12 48 182.10 81.60 55 0.00 215.7 20070325 123000.00 123500.00 229.1 77.87 15.98 0 11.52 -10.04 1170 2415 9.33 2.96 9 43 182.10 81.60 67 0.00 231.5 20070325 123000.00 123500.00 245.8 77.85 15.98 0 11.51 -4.06 1110 2517 9.33 3.13 9 45 182.10 81.60 78 0.00 248.4 20070325 123000.00 123500.00 262.9 77.83 15.98 0 11.44 -16.30 1103 2506 9.32 3.76 10 51 182.10 81.60 87 0.00 265.7 20070325 123000.00 123500.00 281.6 77.81 15.97 0 11.35 -5.55 1122 2510 9.32 4.61 12 62 182.10 81.60 93 0.00 284.5 20070325 123000.00 123500.00 301.4 77.79 15.97 0 11.26 10.32 1152 2531 9.31 5.79 15 78 182.10 81.60 100 0.00 304.5 20070325 123000.00 123500.00 321.7 77.76 15.97 0 11.17 5.49 1135 2610 9.29 6.77 18 94 182.10 81.60 100 0.00 325.0 20070325 123000.00 123500.00 343.2 77.74 15.96 0 11.09 24.86 1120 2693 9.28 7.95 20 114 182.10 81.60 100 0.00 346.8 20070325 123000.00 123500.00 366.0 77.72 15.96 0 11.04 47.92 1153 2799 9.29 9.28 24 134 182.10 81.60 100 0.00 369.7 20070325 123000.00 123500.00 390.2 77.69 15.95 0 10.94 79.90 1230 2941 9.47 18.17 49 271 182.10 81.60 100 0.00 394.2 20070325 123000.00 123500.00 411.8 77.67 15.95 0 10.89 81.44 1312 2823 9.46 21.94 61 303 182.10 81.60 100 0.00 416.0 20070325 123000.00 123500.00 438.0 77.64 15.95 0 10.79 56.88 1268 2762 9.59 37.97 106 528 182.10 81.60 100 0.00 442.4 20070325 123000.00 123500.00 466.5 77.61 15.94 0 10.71 141.56 1051 2664 9.80 66.44 180 1011 182.10 81.60 100 0.00 471.2 20070325 123500.00 124000.00 77.3 78.05 16.02 0 9.30 -139.57 215 215 6.80 2.36 0 0 182.10 81.60 0 5.19 78.1 20070325 123500.00 124000.00 81.0 78.05 16.01 0 9.16 331.32 213 213 7.66 27.52 0 0 182.10 81.60 0 4.94 81.9 20070325 123500.00 124000.00 84.7 78.04 16.01 0 9.48 -27.59 211 211 8.43 33.62 0 0 182.10 81.60 0 4.69 85.6 20070325 123500.00 124000.00 89.0 78.04 16.01 0 9.67 14.87 204 204 8.42 26.15 0 0 182.10 81.60 0 4.40 89.9 20070325 123500.00 124000.00 92.9 78.03 16.01 0 10.01 12.39 1 1 9.00 16.08 0 0 182.10 81.60 0 1.18 93.9 20070325 123500.00 124000.00 97.3 78.03 16.01 3 10.06 -10.46 485 5 8.42 6.32 29 2 182.10 81.60 0 3.83 98.3 20070325 123500.00 124000.00 100.9 78.02 16.01 0 10.54 -5.01 151 197 9.92 5.66 48 150 182.10 81.60 0 3.54 102.0 20070325 123500.00 124000.00 104.8 78.02 16.01 0 10.68 -8.41 182 228 9.47 4.69 18 50 182.10 81.60 0 3.23 105.9 20070325 123500.00 124000.00 109.3 78.01 16.01 0 10.71 7.10 268 231 9.14 4.48 12 25 182.10 81.60 0 2.86 110.5 20070325 123500.00 124000.00 113.7 78.00 16.01 0 10.74 -4.85 423 362 9.08 5.04 14 30 182.10 81.60 0 2.53 114.9 20070325 123500.00 124000.00 118.8 78.00 16.01 0 10.74 21.46 547 468 9.04 6.29 16 34 182.10 81.60 0 2.20 120.1 20070325 123500.00 124000.00 125.6 77.99 16.01 0 10.74 3.86 724 537 9.00 5.65 19 36 182.10 81.60 0 1.85 127.0 20070325 123500.00 124000.00 133.4 77.98 16.00 0 10.77 -0.38 820 599 9.02 5.72 21 40 182.10 81.60 1 1.54 134.8 20070325 123500.00 124000.00 142.0 77.97 16.00 0 10.86 11.38 820 629 9.07 4.96 19 37 182.10 81.60 4 1.27 143.5 20070325 123500.00 124000.00 151.3 77.96 16.00 0 10.92 -3.31 856 701 9.09 4.74 18 37 182.10 81.60 8 1.04 152.9 20070325 123500.00 124000.00 161.6 77.95 16.00 0 11.04 -22.14 845 913 9.11 4.07 14 36 182.10 81.60 17 0.81 163.3 20070325 123500.00 124000.00 173.5 77.93 16.00 0 11.11 -22.68 909 1106 9.14 4.22 14 40 182.10 81.60 28 0.59 175.3 20070325 123500.00 124000.00 185.6 77.92 15.99 0 11.21 -32.14 950 1459 9.19 3.89 12 43 182.10 81.60 38 0.39 187.6 20070325 123500.00 124000.00 199.1 77.90 15.99 0 11.32 -44.05 1163 1929 9.20 3.59 12 45 182.10 81.60 40 0.18 201.2 20070325 123500.00 124000.00 213.4 77.89 15.99 0 11.40 -50.18 1093 2215 9.24 3.12 10 43 182.10 81.60 55 0.00 215.7 20070325 123500.00 124000.00 229.1 77.87 15.98 0 11.40 -50.78 1059 2304 9.23 3.17 9 44 182.10 81.60 67 0.00 231.5 20070325 123500.00 124000.00 245.9 77.85 15.98 0 11.36 -60.34 1042 2376 9.25 3.63 10 50 182.10 81.60 78 0.00 248.4 20070325 123500.00 124000.00 262.9 77.83 15.98 0 11.28 -50.36 1027 2374 9.24 4.41 11 59 182.10 81.60 86 0.00 265.7 20070325 123500.00 124000.00 281.5 77.81 15.97 0 11.22 -41.33 1060 2416 9.25 5.30 13 71 182.10 81.60 93 0.00 284.4 20070325 123500.00 124000.00 301.3 77.79 15.97 0 11.13 -33.67 1084 2403 9.24 6.45 16 84 182.10 81.60 100 0.00 304.4 20070325 123500.00 124000.00 321.6 77.76 15.97 0 11.08 -39.73 1056 2489 9.23 7.11 18 97 182.10 81.60 100 0.00 324.9 20070325 123500.00 124000.00 343.2 77.74 15.96 0 11.04 -5.83 1045 2587 9.23 7.61 19 110 182.10 81.60 100 0.00 346.7 20070325 123500.00 124000.00 365.9 77.72 15.96 0 10.95 2.00 1073 2639 9.26 10.36 25 147 182.10 81.60 100 0.00 369.6 20070325 123500.00 124000.00 390.1 77.69 15.95 0 10.89 1.58 1135 2664 9.43 18.45 48 259 182.10 81.60 100 0.00 394.1 20070325 123500.00 124000.00 411.9 77.67 15.95 0 10.85 20.78 1013 2831 9.45 20.01 48 314 182.10 81.60 100 0.00 416.1 20070325 123500.00 124000.00 438.1 77.64 15.95 0 10.78 14.35 963 2786 9.60 32.77 79 527 182.10 81.60 100 0.00 442.5 20070325 123500.00 124000.00 466.6 77.61 15.94 0 10.67 159.68 1334 3087 9.82 85.52 262 1354 182.10 81.60 100 0.00 471.4 20070325 124000.00 124500.00 77.3 78.05 16.02 0 8.24 -9999.00 215 215 8.73 75.33 0 0 182.10 81.60 0 5.19 78.1 20070325 124000.00 124500.00 80.9 78.05 16.01 0 9.04 161.69 213 213 8.46 70.31 0 0 182.10 81.60 0 4.94 81.7 20070325 124000.00 124500.00 84.7 78.04 16.01 0 9.40 95.00 211 211 8.27 32.05 0 0 182.10 81.60 0 4.69 85.6 20070325 124000.00 124500.00 89.1 78.04 16.01 0 9.70 2.92 204 204 8.28 16.40 0 0 182.10 81.60 0 4.40 90.0 20070325 124000.00 124500.00 92.7 78.03 16.01 0 10.17 -6.08 139 139 8.90 8.18 74 74 182.10 81.60 0 3.89 93.7 20070325 124000.00 124500.00 97.5 78.02 16.01 0 10.49 -19.70 114 231 10.07 5.30 51 241 182.10 81.60 0 3.83 98.6 20070325 124000.00 124500.00 101.0 78.02 16.01 0 10.54 -10.37 160 220 9.79 4.70 37 121 182.10 81.60 0 3.54 102.0 20070325 124000.00 124500.00 104.8 78.02 16.01 0 10.70 6.28 170 231 9.43 3.17 13 41 182.10 81.60 0 3.23 105.9 20070325 124000.00 124500.00 109.2 78.01 16.01 0 10.70 8.40 231 236 9.13 2.99 9 23 182.10 81.60 0 2.86 110.3 20070325 124000.00 124500.00 113.6 78.01 16.01 0 10.65 3.30 464 354 9.01 4.67 17 33 182.10 81.60 0 2.53 114.8 20070325 124000.00 124500.00 118.8 78.00 16.01 0 10.68 7.95 571 481 8.97 4.73 17 36 182.10 81.60 0 2.20 120.1 20070325 124000.00 124500.00 125.6 77.99 16.01 0 10.68 0.80 686 518 8.88 4.41 17 33 182.10 81.60 0 1.85 126.9 20070325 124000.00 124500.00 133.3 77.98 16.00 0 10.74 5.12 723 570 8.91 4.40 16 33 182.10 81.60 1 1.54 134.7 20070325 124000.00 124500.00 141.9 77.97 16.00 0 10.79 5.15 867 583 8.90 4.07 18 31 182.10 81.60 4 1.27 143.4 20070325 124000.00 124500.00 151.1 77.96 16.00 0 10.91 -5.56 818 738 8.93 3.54 13 29 182.10 81.60 8 1.04 152.7 20070325 124000.00 124500.00 161.6 77.95 16.00 0 11.01 -6.98 848 883 8.98 3.26 12 29 182.10 81.60 17 0.81 163.3 20070325 124000.00 124500.00 173.4 77.93 16.00 0 11.10 -12.37 846 1093 9.02 3.23 10 30 182.10 81.60 28 0.59 175.2 20070325 124000.00 124500.00 185.6 77.92 15.99 0 11.17 -25.60 979 1417 9.10 3.65 12 39 182.10 81.60 37 0.39 187.5 20070325 124000.00 124500.00 198.9 77.90 15.99 0 11.26 -35.29 1140 1900 9.16 3.66 12 46 182.10 81.60 40 0.18 201.0 20070325 124000.00 124500.00 213.4 77.89 15.99 0 11.29 -46.25 1100 2116 9.21 3.94 12 52 182.10 81.60 55 0.00 215.7 20070325 124000.00 124500.00 229.1 77.87 15.98 0 11.29 -66.62 1054 2222 9.23 4.14 12 55 182.10 81.60 67 0.00 231.5 20070325 124000.00 124500.00 245.8 77.85 15.98 0 11.27 -39.75 1022 2339 9.25 4.62 12 61 182.10 81.60 78 0.00 248.3 20070325 124000.00 124500.00 263.0 77.83 15.98 0 11.24 -35.74 1083 2333 9.25 5.29 14 68 182.10 81.60 86 0.00 265.7 20070325 124000.00 124500.00 281.4 77.81 15.97 0 11.20 -22.32 1069 2288 9.25 5.74 15 72 182.10 81.60 93 0.00 284.4 20070325 124000.00 124500.00 301.1 77.79 15.97 0 11.15 -17.18 1056 2258 9.26 6.27 16 79 182.10 81.60 100 0.00 304.2 20070325 124000.00 124500.00 321.5 77.76 15.97 0 11.11 -36.13 1080 2302 9.25 7.28 18 89 182.10 81.60 100 0.00 324.8 20070325 124000.00 124500.00 343.2 77.74 15.96 0 11.04 -18.07 1177 2319 9.29 9.53 25 114 182.10 81.60 100 0.00 346.7 20070325 124000.00 124500.00 365.7 77.72 15.96 0 11.01 11.05 1082 2464 9.30 10.14 26 135 182.10 81.60 100 0.00 369.5 20070325 124000.00 124500.00 390.0 77.69 15.95 0 10.95 27.84 1101 2451 9.48 17.61 46 238 182.10 81.60 100 0.00 394.0 20070325 124000.00 124500.00 411.9 77.67 15.95 0 10.91 9.62 1088 2609 9.49 20.27 50 281 182.10 81.60 100 0.00 416.1 20070325 124000.00 124500.00 437.6 77.64 15.95 0 10.76 16.31 1052 2359 9.63 40.05 103 526 182.10 81.60 100 0.00 442.1 20070325 124000.00 124500.00 467.0 77.61 15.94 0 10.81 -99.93 897 3781 9.90 65.74 160 1501 182.10 81.60 100 0.00 471.7 20070325 124500.00 125000.00 77.3 78.05 16.02 0 9.31 -18.78 215 215 6.81 2.50 0 0 182.10 81.60 0 5.19 78.1 20070325 124500.00 125000.00 80.9 78.05 16.01 0 8.64 417.12 213 213 6.64 9.04 0 0 182.10 81.60 0 4.94 81.8 20070325 124500.00 125000.00 84.6 78.04 16.01 0 9.30 162.30 211 211 8.25 41.80 0 0 182.10 81.60 0 4.69 85.5 20070325 124500.00 125000.00 89.1 78.04 16.01 0 9.70 43.77 204 204 8.27 14.89 0 0 182.10 81.60 0 4.40 90.0 20070325 124500.00 125000.00 93.2 78.03 16.01 0 10.18 3.34 70 70 8.62 5.26 24 24 182.10 81.60 0 3.28 94.2 20070325 124500.00 125000.00 97.3 78.03 16.01 0 10.96 -12.65 34 290 10.84 4.51 29 514 182.10 81.60 0 3.83 98.3 20070325 124500.00 125000.00 101.0 78.02 16.01 0 10.89 -4.24 58 270 10.44 4.29 25 240 182.10 81.60 0 3.54 102.0 20070325 124500.00 125000.00 104.7 78.02 16.01 0 10.67 5.17 199 242 9.33 3.21 13 38 182.10 81.60 0 3.23 105.8 20070325 124500.00 125000.00 109.2 78.01 16.01 0 10.70 -3.62 268 240 9.07 2.95 10 22 182.10 81.60 0 2.86 110.3 20070325 124500.00 125000.00 113.6 78.01 16.01 0 10.66 4.17 469 380 9.00 4.43 16 33 182.10 81.60 0 2.53 114.8 20070325 124500.00 125000.00 118.8 78.00 16.01 0 10.66 18.71 587 494 8.96 4.81 18 37 182.10 81.60 0 2.20 120.1 20070325 124500.00 125000.00 125.5 77.99 16.01 0 10.70 16.79 763 564 8.87 4.34 18 34 182.10 81.60 0 1.85 126.9 20070325 124500.00 125000.00 133.3 77.98 16.00 0 10.75 19.90 818 560 8.91 4.32 19 34 182.10 81.60 1 1.54 134.7 20070325 124500.00 125000.00 141.8 77.97 16.00 0 10.81 15.83 845 590 8.91 3.78 17 30 182.10 81.60 4 1.27 143.3 20070325 124500.00 125000.00 151.1 77.96 16.00 0 10.92 31.48 939 746 8.93 3.53 15 30 182.10 81.60 8 1.04 152.7 20070325 124500.00 125000.00 161.5 77.95 16.00 0 11.03 17.12 976 910 8.99 3.46 14 31 182.10 81.60 17 0.81 163.2 20070325 124500.00 125000.00 173.3 77.93 16.00 0 11.10 -7.21 967 1113 9.04 3.61 13 34 182.10 81.60 28 0.59 175.1 20070325 124500.00 125000.00 185.5 77.92 15.99 0 11.15 -10.27 1008 1408 9.13 4.15 14 44 182.10 81.60 37 0.39 187.5 20070325 124500.00 125000.00 198.9 77.90 15.99 0 11.15 -30.54 1153 1759 9.18 5.08 17 59 182.10 81.60 39 0.18 201.0 20070325 124500.00 125000.00 213.4 77.89 15.99 0 11.18 -29.97 1128 1882 9.23 5.42 17 64 182.10 81.60 54 0.00 215.6 20070325 124500.00 125000.00 229.0 77.87 15.98 0 11.26 -47.12 1169 2175 9.25 5.12 15 62 182.10 81.60 67 0.00 231.4 20070325 124500.00 125000.00 245.8 77.85 15.98 0 11.35 -43.27 1158 2267 9.30 4.49 13 56 182.10 81.60 78 0.00 248.4 20070325 124500.00 125000.00 262.9 77.83 15.98 0 11.40 -16.66 1127 2345 9.31 4.07 11 51 182.10 81.60 86 0.00 265.6 20070325 124500.00 125000.00 281.4 77.81 15.97 0 11.40 -14.82 1069 2323 9.31 4.06 10 52 182.10 81.60 93 0.00 284.3 20070325 124500.00 125000.00 301.2 77.79 15.97 0 11.33 2.86 1097 2237 9.31 5.00 13 59 182.10 81.60 100 0.00 304.3 20070325 124500.00 125000.00 321.5 77.76 15.97 0 11.25 22.61 1190 2349 9.32 6.37 17 76 182.10 81.60 100 0.00 324.9 20070325 124500.00 125000.00 343.1 77.74 15.96 0 11.17 32.53 1167 2345 9.33 7.72 20 93 182.10 81.60 100 0.00 346.7 20070325 124500.00 125000.00 365.9 77.72 15.96 0 11.10 30.94 1132 2436 9.34 9.18 24 118 182.10 81.60 100 0.00 369.7 20070325 124500.00 125000.00 390.2 77.69 15.95 0 11.00 50.64 1216 2454 9.49 18.25 46 216 182.10 81.60 100 0.00 394.2 20070325 124500.00 125000.00 412.0 77.67 15.95 0 10.91 -1.00 1358 2406 9.49 23.45 66 270 182.10 81.60 100 0.00 416.2 20070325 124500.00 125000.00 438.1 77.64 15.95 0 10.84 131.32 1552 2626 9.62 40.27 127 492 182.10 81.60 100 0.00 442.5 20070325 124500.00 125000.00 466.5 77.61 15.94 0 10.84 36.16 1315 2840 9.81 57.19 171 824 182.10 81.60 100 0.00 471.2 20070325 125000.00 125500.00 77.2 78.05 16.02 0 9.32 -60.25 215 215 7.32 7.86 0 0 182.10 81.60 0 5.19 78.1 20070325 125000.00 125500.00 80.9 78.05 16.01 0 8.91 -202.05 213 213 8.38 73.81 0 0 182.10 81.60 0 4.94 81.8 20070325 125000.00 125500.00 84.6 78.04 16.01 0 9.40 37.23 211 211 8.28 33.85 0 0 182.10 81.60 0 4.69 85.5 20070325 125000.00 125500.00 89.1 78.04 16.01 0 9.64 -11.83 204 204 8.30 19.62 0 0 182.10 81.60 0 4.40 90.1 20070325 125000.00 125500.00 93.2 78.03 16.01 0 10.18 -13.63 191 191 8.92 6.54 120 120 182.10 81.60 0 4.19 94.2 20070325 125000.00 125500.00 97.3 78.03 16.01 0 10.26 -23.04 223 164 9.89 4.93 117 255 182.10 81.60 0 3.83 98.3 20070325 125000.00 125500.00 101.0 78.02 16.01 0 10.54 -15.46 152 215 9.82 4.78 37 127 182.10 81.60 0 3.54 102.1 20070325 125000.00 125500.00 104.8 78.02 16.01 0 10.67 -8.03 189 226 9.39 3.45 14 41 182.10 81.60 0 3.23 105.9 20070325 125000.00 125500.00 109.1 78.01 16.01 0 10.70 -9.96 278 241 9.10 3.22 11 23 182.10 81.60 0 2.86 110.3 20070325 125000.00 125500.00 113.6 78.00 16.01 0 10.72 1.52 395 378 9.04 4.12 12 28 182.10 81.60 0 2.53 114.8 20070325 125000.00 125500.00 118.8 78.00 16.01 0 10.69 4.75 543 423 8.96 4.58 16 32 182.10 81.60 0 2.20 120.1 20070325 125000.00 125500.00 125.5 77.99 16.01 0 10.72 13.87 658 465 8.89 3.91 15 28 182.10 81.60 0 1.85 126.9 20070325 125000.00 125500.00 133.4 77.98 16.00 0 10.77 12.41 692 515 8.94 4.09 15 30 182.10 81.60 1 1.54 134.8 20070325 125000.00 125500.00 141.9 77.97 16.00 0 10.86 12.02 725 596 8.93 3.45 13 26 182.10 81.60 4 1.27 143.4 20070325 125000.00 125500.00 151.1 77.96 16.00 0 10.93 6.77 827 683 8.93 3.27 13 26 182.10 81.60 7 1.04 152.7 20070325 125000.00 125500.00 161.7 77.95 16.00 0 11.04 1.97 862 894 9.02 3.20 12 30 182.10 81.60 17 0.81 163.4 20070325 125000.00 125500.00 173.2 77.93 16.00 0 11.12 -24.52 864 1176 9.07 3.38 11 34 182.10 81.60 27 0.59 175.1 20070325 125000.00 125500.00 185.6 77.92 15.99 0 11.12 -32.16 963 1437 9.14 4.40 14 47 182.10 81.60 37 0.39 187.6 20070325 125000.00 125500.00 199.0 77.90 15.99 0 11.11 -45.54 1059 1721 9.16 5.16 17 60 182.10 81.60 39 0.18 201.1 20070325 125000.00 125500.00 213.4 77.89 15.99 0 11.13 -45.01 1066 1901 9.21 5.97 17 68 182.10 81.60 54 0.00 215.7 20070325 125000.00 125500.00 229.1 77.87 15.98 0 11.23 -29.80 994 2165 9.22 4.72 13 62 182.10 81.60 67 0.00 231.5 20070325 125000.00 125500.00 245.9 77.85 15.98 0 11.31 -17.87 1015 2307 9.26 4.31 11 57 182.10 81.60 77 0.00 248.4 20070325 125000.00 125500.00 262.8 77.83 15.98 0 11.38 -9.23 1009 2362 9.27 3.68 9 49 182.10 81.60 86 0.00 265.6 20070325 125000.00 125500.00 281.5 77.81 15.97 0 11.39 -8.91 968 2444 9.27 3.48 8 49 182.10 81.60 92 0.00 284.5 20070325 125000.00 125500.00 301.2 77.79 15.97 0 11.34 -17.38 1019 2347 9.27 4.14 10 54 182.10 81.60 100 0.00 304.3 20070325 125000.00 125500.00 321.7 77.76 15.97 0 11.26 4.63 1017 2445 9.28 4.94 12 67 182.10 81.60 100 0.00 325.0 20070325 125000.00 125500.00 343.1 77.74 15.96 0 11.18 8.85 1084 2433 9.29 6.36 16 84 182.10 81.60 100 0.00 346.6 20070325 125000.00 125500.00 365.8 77.72 15.96 0 11.12 11.68 1130 2524 9.30 7.90 20 105 182.10 81.60 100 0.00 369.6 20070325 125000.00 125500.00 390.2 77.69 15.95 0 11.03 28.86 1171 2468 9.47 15.29 39 190 182.10 81.60 100 0.00 394.1 20070325 125000.00 125500.00 412.0 77.67 15.95 0 10.97 -3.68 1169 2493 9.46 16.63 44 216 182.10 81.60 100 0.00 416.2 20070325 125000.00 125500.00 437.9 77.64 15.95 0 10.91 4.09 1173 2580 9.59 26.53 71 356 182.10 81.60 100 0.00 442.4 20070325 125000.00 125500.00 466.9 77.61 15.94 0 10.83 45.74 1401 2647 9.77 53.10 170 718 182.10 81.60 100 0.00 471.6 20070325 125500.00 130000.00 77.3 78.05 16.02 0 8.34 38.60 215 215 7.34 71.40 0 0 182.10 81.60 0 5.19 78.1 20070325 125500.00 130000.00 80.9 78.05 16.01 0 8.74 123.19 213 213 8.77 542.56 0 0 182.10 81.60 0 4.94 81.8 20070325 125500.00 130000.00 84.7 78.04 16.01 0 9.37 -47.09 211 211 8.33 42.72 0 0 182.10 81.60 0 4.69 85.6 20070325 125500.00 130000.00 89.0 78.04 16.01 0 9.65 -25.04 204 204 8.34 21.23 0 0 182.10 81.60 0 4.40 90.0 20070325 125500.00 130000.00 93.2 78.03 16.01 3 9.96 23.59 1 1 7.46 2.54 0 0 182.10 81.60 0 0.17 94.2 20070325 125500.00 130000.00 97.3 78.03 16.01 0 10.59 -17.05 71 233 10.65 5.47 94 677 182.10 81.60 0 3.83 98.3 20070325 125500.00 130000.00 100.9 78.02 16.01 0 10.56 -11.00 130 234 9.95 5.76 42 171 182.10 81.60 0 3.54 102.0 20070325 125500.00 130000.00 104.6 78.02 16.01 0 10.65 3.08 181 220 9.48 4.31 18 52 182.10 81.60 0 3.23 105.7 20070325 125500.00 130000.00 109.2 78.01 16.01 0 10.69 -3.42 265 272 9.15 4.10 12 30 182.10 81.60 0 2.86 110.4 20070325 125500.00 130000.00 113.6 78.01 16.01 0 10.67 -11.82 397 386 9.09 5.35 15 37 182.10 81.60 0 2.53 114.8 20070325 125500.00 130000.00 118.7 78.00 16.01 0 10.69 2.05 504 397 9.04 5.17 17 34 182.10 81.60 0 2.20 120.0 20070325 125500.00 130000.00 125.5 77.99 16.01 0 10.73 -1.68 545 490 8.97 4.45 14 31 182.10 81.60 0 1.85 126.8 20070325 125500.00 130000.00 133.5 77.98 16.00 0 10.77 -19.19 630 541 9.00 4.50 16 34 182.10 81.60 1 1.54 134.9 20070325 125500.00 130000.00 141.9 77.97 16.00 0 10.84 -11.98 704 609 8.99 4.20 15 32 182.10 81.60 4 1.27 143.4 20070325 125500.00 130000.00 151.3 77.96 16.00 0 10.91 -26.71 782 716 9.00 4.11 14 31 182.10 81.60 7 1.04 152.9 20070325 125500.00 130000.00 161.6 77.95 16.00 0 11.00 -54.70 785 904 9.05 3.92 13 34 182.10 81.60 16 0.81 163.3 20070325 125500.00 130000.00 173.4 77.93 16.00 0 11.03 -72.50 893 1201 9.11 4.81 16 48 182.10 81.60 27 0.59 175.3 20070325 125500.00 130000.00 185.7 77.92 15.99 0 11.05 -77.11 896 1467 9.17 5.51 17 61 182.10 81.60 37 0.39 187.6 20070325 125500.00 130000.00 199.0 77.90 15.99 0 11.05 -37.94 978 1725 9.20 6.38 20 76 182.10 81.60 39 0.18 201.1 20070325 125500.00 130000.00 213.4 77.89 15.99 0 11.12 -29.70 918 1898 9.24 5.98 17 76 182.10 81.60 54 0.00 215.7 20070325 125500.00 130000.00 229.2 77.87 15.98 0 11.22 -4.31 930 2050 9.26 5.06 13 64 182.10 81.60 67 0.00 231.6 20070325 125500.00 130000.00 245.7 77.85 15.98 0 11.36 -4.69 879 2273 9.27 3.58 8 50 182.10 81.60 77 0.00 248.3 20070325 125500.00 130000.00 262.8 77.83 15.98 0 11.42 -9.57 891 2358 9.28 3.06 7 46 182.10 81.60 86 0.00 265.5 20070325 125500.00 130000.00 281.4 77.81 15.97 0 11.39 -9.30 936 2316 9.30 3.61 9 49 182.10 81.60 92 0.00 284.3 20070325 125500.00 130000.00 301.0 77.79 15.97 0 11.31 -25.38 965 2251 9.30 4.55 11 59 182.10 81.60 100 0.00 304.1 20070325 125500.00 130000.00 321.7 77.76 15.97 0 11.26 -6.06 958 2354 9.30 5.08 12 69 182.10 81.60 100 0.00 325.0 20070325 125500.00 130000.00 343.2 77.74 15.96 0 11.17 -17.17 971 2357 9.31 6.52 15 87 182.10 81.60 100 0.00 346.7 20070325 125500.00 130000.00 366.1 77.72 15.96 0 11.10 -2.59 1026 2382 9.32 8.12 19 106 182.10 81.60 100 0.00 369.8 20070325 125500.00 130000.00 390.2 77.69 15.95 0 11.07 -6.61 1052 2549 9.46 11.96 30 169 182.10 81.60 100 0.00 394.2 20070325 125500.00 130000.00 412.0 77.67 15.95 0 10.99 7.67 1110 2430 9.45 15.63 39 198 182.10 81.60 100 0.00 416.2 20070325 125500.00 130000.00 437.8 77.64 15.95 0 10.90 -35.67 1119 2263 9.58 25.60 68 314 182.10 81.60 100 0.00 442.2 20070325 125500.00 130000.00 466.8 77.61 15.94 0 10.81 20.64 1280 2366 9.77 51.90 160 666 182.10 81.60 100 0.00 471.5 20070325 130000.00 130500.00 77.3 78.05 16.02 0 9.12 269.75 215 215 7.12 6.76 0 0 182.10 81.60 0 5.19 78.1 20070325 130000.00 130500.00 80.8 78.05 16.01 0 8.82 -205.79 213 213 8.28 171.29 0 0 182.10 81.60 0 4.94 81.7 20070325 130000.00 130500.00 84.6 78.04 16.01 0 9.32 183.08 211 211 8.32 46.28 0 0 182.10 81.60 0 4.69 85.6 20070325 130000.00 130500.00 88.7 78.04 16.01 0 9.65 -13.95 204 204 8.45 28.22 0 0 182.10 81.60 0 4.40 89.7 20070325 130000.00 130500.00 93.2 78.03 16.01 0 10.31 -16.19 1207 1207 9.85 7.11 2468 2468 182.10 81.60 0 4.95 94.2 20070325 130000.00 130500.00 97.3 78.03 16.01 3 10.01 -19.60 446 4 8.30 5.44 25 2 182.10 81.60 0 3.83 98.3 20070325 130000.00 130500.00 100.9 78.02 16.01 0 10.47 -12.16 172 190 9.77 5.34 48 131 182.10 81.60 0 3.54 102.0 20070325 130000.00 130500.00 104.9 78.02 16.01 0 10.62 -2.70 249 219 9.26 4.46 17 38 182.10 81.60 0 3.23 106.0 20070325 130000.00 130500.00 109.2 78.01 16.01 0 10.69 0.09 270 273 9.09 3.86 11 26 182.10 81.60 0 2.86 110.4 20070325 130000.00 130500.00 113.6 78.01 16.01 0 10.69 -6.37 393 359 9.02 4.87 13 29 182.10 81.60 0 2.53 114.8 20070325 130000.00 130500.00 118.8 78.00 16.01 0 10.69 5.37 503 404 8.99 5.80 15 31 182.10 81.60 0 2.20 120.1 20070325 130000.00 130500.00 125.6 77.99 16.01 0 10.71 -3.40 603 481 8.90 4.64 14 28 182.10 81.60 0 1.85 127.0 20070325 130000.00 130500.00 133.3 77.98 16.00 0 10.78 8.21 609 547 8.94 4.37 13 29 182.10 81.60 1 1.54 134.7 20070325 130000.00 130500.00 141.9 77.97 16.00 0 10.82 -3.29 699 623 8.97 4.25 13 30 182.10 81.60 4 1.27 143.4 20070325 130000.00 130500.00 151.1 77.96 16.00 0 10.92 -30.21 797 796 8.99 3.90 13 32 182.10 81.60 7 1.04 152.7 20070325 130000.00 130500.00 161.5 77.95 16.00 0 10.98 -16.05 784 974 9.04 3.91 13 37 182.10 81.60 16 0.81 163.2 20070325 130000.00 130500.00 173.3 77.93 16.00 0 11.01 -24.90 847 1216 9.12 4.36 16 50 182.10 81.60 27 0.59 175.1 20070325 130000.00 130500.00 185.8 77.92 15.99 0 11.07 -10.71 796 1378 9.12 4.45 13 48 182.10 81.60 37 0.39 187.7 20070325 130000.00 130500.00 199.0 77.90 15.99 0 11.14 13.55 865 1679 9.15 4.17 12 51 182.10 81.60 39 0.18 201.0 20070325 130000.00 130500.00 213.3 77.89 15.99 0 11.25 -12.51 888 1871 9.17 3.65 10 46 182.10 81.60 54 0.00 215.6 20070325 130000.00 130500.00 229.0 77.87 15.98 0 11.41 -22.58 913 2172 9.23 2.71 7 38 182.10 81.60 67 0.00 231.4 20070325 130000.00 130500.00 245.7 77.85 15.98 0 11.50 -28.95 932 2258 9.27 2.41 6 35 182.10 81.60 77 0.00 248.3 20070325 130000.00 130500.00 262.8 77.83 15.98 0 11.49 -35.58 924 2269 9.28 2.56 6 37 182.10 81.60 85 0.00 265.6 20070325 130000.00 130500.00 281.3 77.81 15.97 0 11.43 -40.27 954 2279 9.28 3.11 8 43 182.10 81.60 92 0.00 284.3 20070325 130000.00 130500.00 301.2 77.79 15.97 0 11.36 -40.28 969 2231 9.29 3.90 9 50 182.10 81.60 100 0.00 304.3 20070325 130000.00 130500.00 321.6 77.76 15.97 0 11.28 -29.72 1002 2287 9.29 4.74 12 62 182.10 81.60 100 0.00 324.9 20070325 130000.00 130500.00 343.2 77.74 15.96 0 11.22 -35.06 991 2338 9.29 5.59 14 74 182.10 81.60 100 0.00 346.7 20070325 130000.00 130500.00 365.9 77.72 15.96 0 11.16 -27.19 992 2398 9.29 6.53 16 88 182.10 81.60 100 0.00 369.7 20070325 130000.00 130500.00 390.1 77.69 15.95 0 11.09 -41.87 1072 2429 9.47 12.04 30 159 182.10 81.60 100 0.00 394.1 20070325 130000.00 130500.00 412.0 77.67 15.95 0 11.03 -79.20 1173 2384 9.46 15.12 40 186 182.10 81.60 100 0.00 416.2 20070325 130000.00 130500.00 437.8 77.64 15.95 0 10.99 -79.82 1231 2473 9.60 23.42 65 297 182.10 81.60 100 0.00 442.2 20070325 130000.00 130500.00 466.9 77.61 15.94 0 10.85 -48.60 1260 2278 9.78 48.93 154 621 182.10 81.60 100 0.00 471.6 20070325 130500.00 131000.00 77.2 78.05 16.02 0 7.30 1500.10 216 216 7.30 1703.83 0 0 182.10 81.60 0 5.19 78.0 20070325 130500.00 131000.00 80.9 78.05 16.01 0 8.97 -161.58 214 214 8.31 129.12 0 0 182.10 81.60 0 4.94 81.8 20070325 130500.00 131000.00 84.6 78.04 16.01 0 9.32 76.32 212 212 8.29 41.22 0 0 182.10 81.60 0 4.69 85.5 20070325 130500.00 131000.00 89.0 78.04 16.01 0 9.69 -34.71 204 204 8.31 15.69 0 0 182.10 81.60 0 4.40 90.0 20070325 130500.00 131000.00 93.2 78.03 16.01 0 10.21 3.43 169 169 8.86 6.05 64 64 182.10 81.60 0 3.94 94.2 20070325 130500.00 131000.00 97.3 78.03 16.01 0 10.83 -6.58 46 279 10.49 4.90 24 302 182.10 81.60 0 3.84 98.3 20070325 130500.00 131000.00 101.0 78.02 16.01 0 10.60 -8.08 120 230 9.95 4.57 35 151 182.10 81.60 0 3.54 102.0 20070325 130500.00 131000.00 104.7 78.02 16.01 0 10.66 -7.02 178 219 9.42 3.23 15 43 182.10 81.60 0 3.23 105.8 20070325 130500.00 131000.00 109.2 78.01 16.01 0 10.66 -0.90 322 271 9.06 3.57 13 27 182.10 81.60 0 2.87 110.3 20070325 130500.00 131000.00 113.6 78.01 16.01 0 10.70 -2.75 371 377 9.04 4.06 12 30 182.10 81.60 0 2.53 114.8 20070325 130500.00 131000.00 118.8 78.00 16.01 0 10.70 -5.41 463 418 8.97 4.06 13 29 182.10 81.60 0 2.20 120.1 20070325 130500.00 131000.00 125.5 77.99 16.01 0 10.70 8.51 565 473 8.89 3.81 13 27 182.10 81.60 0 1.85 126.9 20070325 130500.00 131000.00 133.3 77.98 16.00 0 10.73 17.27 631 502 8.91 4.24 15 30 182.10 81.60 1 1.54 134.7 20070325 130500.00 131000.00 141.9 77.97 16.00 0 10.78 3.52 697 571 8.91 3.97 15 29 182.10 81.60 4 1.28 143.4 20070325 130500.00 131000.00 151.1 77.96 16.00 0 10.88 16.56 775 764 8.94 3.88 14 31 182.10 81.60 7 1.04 152.7 20070325 130500.00 131000.00 161.5 77.95 16.00 0 10.97 18.03 762 920 9.01 3.65 12 33 182.10 81.60 16 0.81 163.2 20070325 130500.00 131000.00 173.3 77.93 16.00 0 11.06 0.98 743 1127 9.06 3.58 11 36 182.10 81.60 27 0.59 175.1 20070325 130500.00 131000.00 185.5 77.92 15.99 0 11.10 5.14 768 1280 9.13 4.18 12 43 182.10 81.60 37 0.38 187.4 20070325 130500.00 131000.00 199.0 77.90 15.99 0 11.18 -18.21 851 1607 9.19 3.96 12 50 182.10 81.60 39 0.18 201.1 20070325 130500.00 131000.00 213.3 77.89 15.99 0 11.30 -22.50 912 1957 9.24 3.75 10 50 182.10 81.60 54 0.00 215.6 20070325 130500.00 131000.00 229.0 77.87 15.98 0 11.41 -47.32 936 2158 9.26 3.05 8 43 182.10 81.60 67 0.00 231.4 20070325 130500.00 131000.00 245.7 77.85 15.98 0 11.45 -48.47 948 2294 9.31 3.07 8 46 182.10 81.60 77 0.00 248.3 20070325 130500.00 131000.00 262.9 77.83 15.98 0 11.40 -47.87 947 2296 9.33 3.63 9 53 182.10 81.60 85 0.00 265.6 20070325 130500.00 131000.00 281.5 77.81 15.97 0 11.35 -33.50 987 2264 9.33 4.37 11 60 182.10 81.60 92 0.00 284.5 20070325 130500.00 131000.00 301.1 77.79 15.97 0 11.28 -41.26 948 2268 9.35 4.87 13 71 182.10 81.60 100 0.00 304.2 20070325 130500.00 131000.00 321.6 77.76 15.97 0 11.23 -21.87 976 2305 9.35 5.67 15 84 182.10 81.60 100 0.00 324.9 20070325 130500.00 131000.00 343.2 77.74 15.96 0 11.17 -25.06 965 2381 9.35 6.58 17 102 182.10 81.60 100 0.00 346.7 20070325 130500.00 131000.00 365.8 77.72 15.96 0 11.09 -57.33 977 2437 9.36 8.24 22 128 182.10 81.60 100 0.00 369.5 20070325 130500.00 131000.00 390.2 77.69 15.95 0 11.03 -16.30 1105 2411 9.51 15.85 41 210 182.10 81.60 100 0.00 394.2 20070325 130500.00 131000.00 411.8 77.67 15.95 0 10.98 -60.37 1220 2387 9.51 19.06 53 241 182.10 81.60 100 0.00 416.0 20070325 130500.00 131000.00 437.8 77.64 15.95 0 10.91 -66.30 1041 2503 9.65 28.64 75 419 182.10 81.60 100 0.00 442.2 20070325 130500.00 131000.00 465.3 77.61 15.94 0 10.86 30.18 905 2398 9.87 52.90 136 799 182.10 81.60 100 0.00 470.0 20070325 131000.00 131500.00 77.2 78.05 16.02 0 7.97 5147.98 216 216 5.47 16.02 0 0 182.10 81.60 0 5.19 78.1 20070325 131000.00 131500.00 81.0 78.05 16.01 3 6.00 -826.47 214 214 6.50 3654.48 0 0 182.10 81.60 0 4.94 81.8 20070325 131000.00 131500.00 84.7 78.04 16.01 0 9.42 -4.04 212 212 8.21 26.98 0 0 182.10 81.60 0 4.69 85.6 20070325 131000.00 131500.00 89.1 78.04 16.01 0 9.63 -23.01 204 204 8.24 16.68 0 0 182.10 81.60 0 4.40 90.1 20070325 131000.00 131500.00 93.2 78.03 16.01 0 10.18 -13.06 169 169 8.77 5.63 70 70 182.10 81.60 0 4.05 94.1 20070325 131000.00 131500.00 97.2 78.03 16.01 0 11.03 -10.25 25 285 10.64 4.81 12 281 182.10 81.60 0 3.84 98.2 20070325 131000.00 131500.00 101.0 78.02 16.01 0 10.77 5.38 76 250 10.25 4.23 28 200 182.10 81.60 0 3.54 102.1 20070325 131000.00 131500.00 104.7 78.02 16.01 0 10.70 3.68 151 236 9.44 2.94 12 41 182.10 81.60 0 3.23 105.8 20070325 131000.00 131500.00 109.1 78.01 16.01 0 10.68 -5.24 284 280 9.05 3.12 10 24 182.10 81.60 0 2.87 110.3 20070325 131000.00 131500.00 113.6 78.01 16.01 0 10.69 -7.39 365 361 8.99 3.73 11 26 182.10 81.60 0 2.53 114.8 20070325 131000.00 131500.00 118.8 78.00 16.01 0 10.72 -0.98 462 442 8.92 3.53 11 26 182.10 81.60 0 2.20 120.1 20070325 131000.00 131500.00 125.6 77.99 16.01 0 10.72 10.11 537 488 8.84 3.33 11 24 182.10 81.60 0 1.85 126.9 20070325 131000.00 131500.00 133.3 77.98 16.00 0 10.72 16.40 645 498 8.86 3.78 14 27 182.10 81.60 1 1.54 134.7 20070325 131000.00 131500.00 141.9 77.97 16.00 0 10.80 7.71 681 596 8.86 3.36 12 26 182.10 81.60 4 1.28 143.4 20070325 131000.00 131500.00 151.1 77.96 16.00 0 10.89 -0.06 659 733 8.88 3.03 9 24 182.10 81.60 7 1.04 152.7 20070325 131000.00 131500.00 161.5 77.95 16.00 0 10.97 -14.90 762 868 8.93 3.08 10 28 182.10 81.60 16 0.81 163.2 20070325 131000.00 131500.00 173.3 77.93 16.00 0 11.06 -25.20 735 1078 8.99 3.04 9 29 182.10 81.60 27 0.59 175.1 20070325 131000.00 131500.00 185.6 77.92 15.99 0 11.13 -26.28 778 1330 9.07 3.29 9 36 182.10 81.60 36 0.38 187.5 20070325 131000.00 131500.00 198.9 77.90 15.99 0 11.19 -39.29 897 1716 9.11 3.37 10 42 182.10 81.60 39 0.18 201.0 20070325 131000.00 131500.00 213.4 77.89 15.99 0 11.28 -49.53 961 2035 9.16 3.45 10 45 182.10 81.60 54 0.00 215.6 20070325 131000.00 131500.00 229.1 77.87 15.98 0 11.31 -55.51 976 2183 9.18 3.40 9 45 182.10 81.60 67 0.00 231.5 20070325 131000.00 131500.00 245.7 77.85 15.98 0 11.34 -46.72 970 2319 9.21 3.33 8 46 182.10 81.60 76 0.00 248.3 20070325 131000.00 131500.00 262.8 77.83 15.98 0 11.32 -49.21 961 2316 9.21 3.65 9 49 182.10 81.60 85 0.00 265.5 20070325 131000.00 131500.00 281.5 77.81 15.97 0 11.29 -34.28 981 2313 9.23 4.10 10 54 182.10 81.60 92 0.00 284.4 20070325 131000.00 131500.00 301.1 77.79 15.97 0 11.25 -28.18 941 2328 9.22 4.38 10 58 182.10 81.60 100 0.00 304.2 20070325 131000.00 131500.00 321.3 77.76 15.97 0 11.18 -33.38 956 2318 9.26 5.53 13 74 182.10 81.60 100 0.00 324.6 20070325 131000.00 131500.00 343.2 77.74 15.96 0 11.13 -31.25 1021 2397 9.28 7.00 17 93 182.10 81.60 100 0.00 346.8 20070325 131000.00 131500.00 366.0 77.72 15.96 0 11.08 -12.53 1037 2404 9.32 8.70 21 113 182.10 81.60 100 0.00 369.7 20070325 131000.00 131500.00 390.0 77.69 15.95 0 10.99 4.39 1085 2434 9.49 15.19 40 210 182.10 81.60 100 0.00 394.0 20070325 131000.00 131500.00 412.0 77.67 15.95 0 10.94 13.68 1080 2516 9.47 17.70 45 240 182.10 81.60 100 0.00 416.2 20070325 131000.00 131500.00 437.6 77.64 15.95 0 10.91 -30.75 1137 2431 9.62 28.37 75 366 182.10 81.60 100 0.00 442.1 20070325 131000.00 131500.00 467.1 77.61 15.94 0 10.77 50.29 1213 2225 9.81 65.28 194 794 182.10 81.60 100 0.00 471.8 20070325 131500.00 132000.00 77.3 78.05 16.02 0 8.54 140.50 216 216 7.04 25.08 0 0 182.10 81.60 0 5.19 78.1 20070325 131500.00 132000.00 80.9 78.05 16.01 3 6.00 -661.32 214 214 6.50 3302.14 0 0 182.10 81.60 0 4.94 81.8 20070325 131500.00 132000.00 84.6 78.04 16.01 0 9.31 -34.65 212 212 8.27 40.44 0 0 182.10 81.60 0 4.69 85.5 20070325 131500.00 132000.00 89.1 78.04 16.01 0 9.74 -22.75 204 204 8.28 13.06 0 0 182.10 81.60 0 4.40 90.0 20070325 131500.00 132000.00 93.2 78.03 16.01 0 10.21 7.56 96 96 8.65 5.62 26 26 182.10 81.60 0 3.39 94.2 20070325 131500.00 132000.00 97.2 78.03 16.01 0 10.09 -2.31 426 53 9.60 4.82 171 165 182.10 81.60 0 3.84 98.3 20070325 131500.00 132000.00 101.0 78.02 16.01 0 10.53 -4.20 164 221 9.74 4.70 35 113 182.10 81.60 0 3.54 102.1 20070325 131500.00 132000.00 104.7 78.02 16.01 0 10.64 2.83 204 234 9.32 3.25 15 40 182.10 81.60 0 3.23 105.8 20070325 131500.00 132000.00 109.1 78.01 16.01 0 10.64 -0.52 325 261 9.03 3.42 13 26 182.10 81.60 0 2.87 110.3 20070325 131500.00 132000.00 113.6 78.01 16.01 0 10.69 -11.28 375 369 9.00 3.89 12 28 182.10 81.60 0 2.53 114.8 20070325 131500.00 132000.00 118.8 78.00 16.01 0 10.72 -2.77 465 431 8.94 3.74 12 27 182.10 81.60 1 2.20 120.1 20070325 131500.00 132000.00 125.6 77.99 16.01 0 10.72 5.86 531 470 8.85 3.40 11 24 182.10 81.60 1 1.85 126.9 20070325 131500.00 132000.00 133.3 77.98 16.00 0 10.75 9.04 607 528 8.89 3.69 13 27 182.10 81.60 1 1.54 134.7 20070325 131500.00 132000.00 141.9 77.97 16.00 0 10.83 3.65 648 581 8.88 3.24 11 24 182.10 81.60 4 1.28 143.4 20070325 131500.00 132000.00 151.1 77.96 16.00 0 10.90 -18.10 720 711 8.90 3.14 11 25 182.10 81.60 7 1.04 152.7 20070325 131500.00 132000.00 161.5 77.95 16.00 0 10.99 -32.57 735 873 8.95 3.10 10 27 182.10 81.60 16 0.81 163.2 20070325 131500.00 132000.00 173.3 77.93 16.00 0 11.05 -34.42 758 1089 9.01 3.29 10 32 182.10 81.60 27 0.59 175.2 20070325 131500.00 132000.00 185.5 77.92 15.99 0 11.12 -34.30 797 1349 9.08 3.62 10 38 182.10 81.60 36 0.38 187.5 20070325 131500.00 132000.00 198.9 77.90 15.99 0 11.18 -43.17 948 1750 9.14 3.83 12 47 182.10 81.60 39 0.18 201.0 20070325 131500.00 132000.00 213.4 77.89 15.99 0 11.27 -49.02 997 2012 9.20 3.80 11 50 182.10 81.60 54 0.00 215.6 20070325 131500.00 132000.00 229.1 77.87 15.98 0 11.35 -37.88 991 2150 9.21 3.36 9 43 182.10 81.60 67 0.00 231.5 20070325 131500.00 132000.00 245.7 77.85 15.98 0 11.40 -35.58 991 2321 9.24 3.13 8 43 182.10 81.60 76 0.00 248.3 20070325 131500.00 132000.00 262.8 77.83 15.98 0 11.40 -40.03 987 2308 9.25 3.31 8 44 182.10 81.60 85 0.00 265.5 20070325 131500.00 132000.00 281.4 77.81 15.97 0 11.37 -25.71 985 2311 9.27 3.54 9 49 182.10 81.60 92 0.00 284.3 20070325 131500.00 132000.00 301.0 77.79 15.97 0 11.32 -13.69 979 2246 9.28 4.24 10 55 182.10 81.60 100 0.00 304.1 20070325 131500.00 132000.00 321.5 77.76 15.97 0 11.27 -21.99 985 2269 9.30 5.02 12 66 182.10 81.60 100 0.00 324.8 20070325 131500.00 132000.00 343.2 77.74 15.96 0 11.23 -24.24 1015 2460 9.30 5.52 14 79 182.10 81.60 100 0.00 346.7 20070325 131500.00 132000.00 365.7 77.72 15.96 0 11.16 -12.50 1096 2294 9.32 7.34 19 92 182.10 81.60 100 0.00 369.5 20070325 131500.00 132000.00 390.0 77.69 15.95 0 11.11 12.85 1046 2447 9.50 12.09 31 171 182.10 81.60 100 0.00 394.0 20070325 131500.00 132000.00 411.9 77.67 15.95 0 11.05 -5.35 1146 2394 9.52 15.73 42 204 182.10 81.60 100 0.00 416.1 20070325 131500.00 132000.00 437.7 77.64 15.95 0 10.97 62.92 1378 2297 9.65 31.65 92 350 182.10 81.60 100 0.00 442.1 20070325 131500.00 132000.00 466.7 77.61 15.94 0 10.97 220.65 1227 2695 9.84 46.17 130 640 182.10 81.60 100 0.00 471.4 20070325 132000.00 132500.00 77.2 78.05 16.02 0 9.31 18.44 216 216 6.81 2.47 0 0 182.10 81.60 0 5.19 78.1 20070325 132000.00 132500.00 80.9 78.05 16.01 0 9.02 -122.73 214 214 8.37 128.13 0 0 182.10 81.60 0 4.94 81.7 20070325 132000.00 132500.00 84.6 78.04 16.01 0 9.39 -45.40 212 212 8.24 31.12 0 0 182.10 81.60 0 4.69 85.5 20070325 132000.00 132500.00 89.2 78.04 16.01 0 9.73 -25.76 204 204 8.25 13.34 0 0 182.10 81.60 0 4.40 90.1 20070325 132000.00 132500.00 93.2 78.03 16.01 0 10.21 -17.41 300 300 8.53 5.22 23 23 182.10 81.60 0 4.47 94.2 20070325 132000.00 132500.00 97.3 78.03 16.01 3 10.03 -12.51 481 5 8.22 4.50 20 2 182.10 81.60 0 3.84 98.3 20070325 132000.00 132500.00 101.0 78.02 16.01 0 10.38 -5.16 233 154 9.54 4.19 47 90 182.10 81.60 0 3.54 102.1 20070325 132000.00 132500.00 104.7 78.02 16.01 0 10.62 -7.46 195 216 9.33 3.19 15 39 182.10 81.60 0 3.23 105.8 20070325 132000.00 132500.00 109.2 78.01 16.01 0 10.65 -12.46 346 281 9.01 3.54 13 26 182.10 81.60 0 2.87 110.3 20070325 132000.00 132500.00 113.6 78.01 16.01 0 10.69 8.48 379 385 8.99 3.83 11 28 182.10 81.60 0 2.53 114.8 20070325 132000.00 132500.00 118.9 78.00 16.01 0 10.71 -4.80 446 437 8.93 3.61 11 27 182.10 81.60 0 2.20 120.1 20070325 132000.00 132500.00 125.6 77.99 16.01 0 10.71 -1.98 525 473 8.84 3.34 11 23 182.10 81.60 1 1.85 126.9 20070325 132000.00 132500.00 133.3 77.98 16.00 0 10.74 12.84 583 496 8.87 3.56 12 25 182.10 81.60 1 1.54 134.8 20070325 132000.00 132500.00 141.8 77.97 16.00 0 10.81 3.19 647 588 8.87 3.27 11 24 182.10 81.60 4 1.28 143.3 20070325 132000.00 132500.00 151.1 77.96 16.00 0 10.89 -22.69 696 707 8.90 3.02 10 25 182.10 81.60 7 1.04 152.7 20070325 132000.00 132500.00 161.5 77.95 16.00 0 11.00 -33.97 680 906 8.95 2.87 8 26 182.10 81.60 16 0.81 163.2 20070325 132000.00 132500.00 173.3 77.93 16.00 0 11.07 -32.59 736 1093 9.00 2.99 9 29 182.10 81.60 27 0.59 175.1 20070325 132000.00 132500.00 185.5 77.92 15.99 0 11.13 -43.42 815 1341 9.08 3.52 10 37 182.10 81.60 36 0.38 187.5 20070325 132000.00 132500.00 199.0 77.90 15.99 0 11.20 -33.32 921 1748 9.13 3.48 10 44 182.10 81.60 39 0.18 201.0 20070325 132000.00 132500.00 213.4 77.89 15.99 0 11.29 -51.22 981 2052 9.18 3.53 10 46 182.10 81.60 54 0.00 215.7 20070325 132000.00 132500.00 229.1 77.87 15.98 0 11.35 -43.84 982 2210 9.19 3.30 8 43 182.10 81.60 67 0.00 231.4 20070325 132000.00 132500.00 245.8 77.85 15.98 0 11.40 -43.82 964 2346 9.23 3.13 8 43 182.10 81.60 76 0.00 248.3 20070325 132000.00 132500.00 262.9 77.83 15.98 0 11.39 -28.23 964 2377 9.25 3.31 8 45 182.10 81.60 85 0.00 265.6 20070325 132000.00 132500.00 281.5 77.81 15.97 0 11.36 -25.41 974 2332 9.26 3.64 9 49 182.10 81.60 92 0.00 284.4 20070325 132000.00 132500.00 301.2 77.79 15.97 0 11.32 -23.46 943 2258 9.26 3.91 9 52 182.10 81.60 100 0.00 304.3 20070325 132000.00 132500.00 321.7 77.76 15.97 0 11.27 -22.33 982 2321 9.27 4.71 11 62 182.10 81.60 100 0.00 325.0 20070325 132000.00 132500.00 343.1 77.74 15.96 0 11.22 -15.45 1007 2358 9.28 5.51 13 72 182.10 81.60 100 0.00 346.7 20070325 132000.00 132500.00 365.9 77.72 15.96 0 11.17 -8.43 994 2428 9.28 6.22 15 85 182.10 81.60 100 0.00 369.6 20070325 132000.00 132500.00 390.1 77.69 15.95 0 11.12 -12.01 1035 2447 9.45 10.89 26 144 182.10 81.60 100 0.00 394.1 20070325 132000.00 132500.00 412.0 77.67 15.95 0 11.07 -5.43 1157 2466 9.47 13.87 37 180 182.10 81.60 100 0.00 416.2 20070325 132000.00 132500.00 438.0 77.64 15.95 0 11.00 -8.20 1157 2568 9.59 21.42 58 294 182.10 81.60 100 0.00 442.4 20070325 132000.00 132500.00 466.7 77.61 15.94 0 10.95 -30.28 1355 2715 9.77 39.88 122 549 182.10 81.60 100 0.00 471.5 20070325 132500.00 133000.00 77.3 78.05 16.02 0 8.84 140.80 216 216 6.84 7.34 0 0 182.10 81.60 0 5.19 78.1 20070325 132500.00 133000.00 80.9 78.05 16.01 0 8.22 341.11 214 214 7.22 86.63 0 0 182.10 81.60 0 4.94 81.8 20070325 132500.00 133000.00 84.6 78.04 16.01 0 9.19 -8.61 212 212 8.24 56.60 0 0 182.10 81.60 0 4.69 85.5 20070325 132500.00 133000.00 89.1 78.04 16.01 0 9.65 8.67 204 204 8.27 16.65 0 0 182.10 81.60 0 4.40 90.1 20070325 132500.00 133000.00 93.2 78.03 16.01 0 10.22 -5.99 170 170 8.77 5.58 56 56 182.10 81.60 0 3.97 94.2 20070325 132500.00 133000.00 97.3 78.03 16.01 0 10.42 -18.39 142 219 10.13 4.28 86 324 182.10 81.60 0 3.84 98.3 20070325 132500.00 133000.00 101.0 78.02 16.01 0 10.33 -9.07 259 128 9.50 4.21 54 87 182.10 81.60 0 3.54 102.0 20070325 132500.00 133000.00 104.7 78.02 16.01 0 10.60 1.43 220 217 9.27 3.19 15 37 182.10 81.60 0 3.23 105.8 20070325 132500.00 133000.00 109.2 78.01 16.01 0 10.67 -1.84 315 297 9.02 3.45 11 25 182.10 81.60 0 2.87 110.4 20070325 132500.00 133000.00 113.6 78.01 16.01 0 10.68 1.91 377 374 8.99 3.78 12 28 182.10 81.60 0 2.53 114.8 20070325 132500.00 133000.00 118.8 78.00 16.01 0 10.70 -0.92 470 430 8.92 3.84 12 27 182.10 81.60 0 2.20 120.1 20070325 132500.00 133000.00 125.5 77.99 16.01 0 10.73 20.36 523 464 8.84 3.18 10 22 182.10 81.60 0 1.85 126.9 20070325 132500.00 133000.00 133.3 77.98 16.00 0 10.74 13.03 594 493 8.86 3.55 12 25 182.10 81.60 1 1.54 134.7 20070325 132500.00 133000.00 141.8 77.97 16.00 0 10.81 -5.09 634 598 8.87 3.31 11 25 182.10 81.60 4 1.28 143.3 20070325 132500.00 133000.00 151.1 77.96 16.00 0 10.90 -13.23 719 721 8.89 2.99 10 25 182.10 81.60 7 1.04 152.7 20070325 132500.00 133000.00 161.5 77.95 16.00 0 11.00 -24.04 734 885 8.94 2.85 9 26 182.10 81.60 16 0.81 163.2 20070325 132500.00 133000.00 173.4 77.93 16.00 0 11.08 -33.96 747 1147 9.00 2.94 9 30 182.10 81.60 27 0.59 175.2 20070325 132500.00 133000.00 185.5 77.92 15.99 0 11.14 -34.74 847 1466 9.09 3.55 10 40 182.10 81.60 36 0.38 187.5 20070325 132500.00 133000.00 199.0 77.90 15.99 0 11.19 -28.59 1057 1860 9.12 3.82 12 48 182.10 81.60 38 0.18 201.1 20070325 132500.00 133000.00 213.4 77.89 15.99 0 11.27 -27.21 1025 2068 9.18 3.71 11 49 182.10 81.60 53 0.00 215.6 20070325 132500.00 133000.00 229.0 77.87 15.98 0 11.33 -21.18 977 2255 9.19 3.33 9 45 182.10 81.60 66 0.00 231.4 20070325 132500.00 133000.00 245.7 77.85 15.98 0 11.37 -26.05 972 2314 9.21 3.23 8 44 182.10 81.60 76 0.00 248.3 20070325 132500.00 133000.00 262.9 77.83 15.98 0 11.37 -16.17 937 2360 9.22 3.24 8 45 182.10 81.60 84 0.00 265.6 20070325 132500.00 133000.00 281.5 77.81 15.97 0 11.33 -19.34 968 2322 9.23 3.71 9 50 182.10 81.60 91 0.00 284.4 20070325 132500.00 133000.00 301.1 77.79 15.97 0 11.27 -17.43 960 2304 9.23 4.20 10 55 182.10 81.60 100 0.00 304.2 20070325 132500.00 133000.00 321.7 77.76 15.97 0 11.22 -25.68 962 2338 9.24 4.73 11 64 182.10 81.60 100 0.00 325.0 20070325 132500.00 133000.00 343.1 77.74 15.96 0 11.17 -11.60 973 2374 9.24 5.54 13 75 182.10 81.60 100 0.00 346.7 20070325 132500.00 133000.00 365.8 77.72 15.96 0 11.12 -18.45 993 2411 9.26 6.57 16 91 182.10 81.60 100 0.00 369.5 20070325 132500.00 133000.00 390.2 77.69 15.95 0 11.07 -4.68 1058 2548 9.43 11.18 28 157 182.10 81.60 100 0.00 394.2 20070325 132500.00 133000.00 411.9 77.67 15.95 0 11.01 -12.29 1105 2535 9.43 13.82 35 187 182.10 81.60 100 0.00 416.1 20070325 132500.00 133000.00 437.8 77.64 15.95 0 10.92 -4.41 1161 2372 9.57 24.69 67 312 182.10 81.60 100 0.00 442.3 20070325 132500.00 133000.00 467.2 77.61 15.94 0 10.85 20.04 1418 2405 9.75 48.54 164 623 182.10 81.60 100 0.00 471.9 20070325 133000.00 133500.00 77.2 78.05 16.02 0 8.47 -9999.00 216 216 8.97 78.67 0 0 182.10 81.60 0 5.19 78.1 20070325 133000.00 133500.00 80.9 78.05 16.01 0 8.78 1078.12 214 214 6.78 11.90 0 0 182.10 81.60 0 4.94 81.8 20070325 133000.00 133500.00 84.7 78.04 16.01 0 9.22 -87.07 212 212 8.24 49.29 0 0 182.10 81.60 0 4.69 85.6 20070325 133000.00 133500.00 89.0 78.04 16.01 0 9.67 -31.08 204 204 8.24 14.56 0 0 182.10 81.60 0 4.40 90.0 20070325 133000.00 133500.00 93.2 78.03 16.01 0 10.30 -26.20 749 749 9.66 5.06 1332 1332 182.10 81.60 0 4.76 94.2 20070325 133000.00 133500.00 97.3 78.03 16.01 0 10.02 -5.37 431 4 8.17 4.27 18 2 182.10 81.60 0 3.84 98.3 20070325 133000.00 133500.00 100.9 78.02 16.01 0 10.61 -19.21 107 214 10.00 3.96 32 148 182.10 81.60 0 3.54 102.0 20070325 133000.00 133500.00 104.8 78.02 16.01 0 10.60 7.00 236 230 9.23 3.22 15 36 182.10 81.60 0 3.23 105.9 20070325 133000.00 133500.00 109.2 78.01 16.01 0 10.68 -3.19 289 301 9.05 3.34 11 26 182.10 81.60 0 2.87 110.3 20070325 133000.00 133500.00 113.6 78.01 16.01 0 10.69 1.03 358 365 8.99 3.59 11 26 182.10 81.60 0 2.53 114.8 20070325 133000.00 133500.00 118.9 78.00 16.01 0 10.69 -1.18 462 389 8.90 3.49 11 24 182.10 81.60 0 2.20 120.1 20070325 133000.00 133500.00 125.6 77.99 16.01 0 10.72 7.34 520 442 8.83 3.10 10 22 182.10 81.60 0 1.85 126.9 20070325 133000.00 133500.00 133.3 77.98 16.00 0 10.74 12.83 630 500 8.85 3.53 13 25 182.10 81.60 1 1.54 134.7 20070325 133000.00 133500.00 141.9 77.97 16.00 0 10.83 -1.42 632 614 8.86 3.06 10 23 182.10 81.60 3 1.28 143.4 20070325 133000.00 133500.00 151.2 77.96 16.00 0 10.90 -18.39 678 726 8.87 2.88 9 23 182.10 81.60 6 1.04 152.8 20070325 133000.00 133500.00 161.5 77.95 16.00 0 10.98 -19.07 732 909 8.94 2.95 9 27 182.10 81.60 16 0.81 163.3 20070325 133000.00 133500.00 173.4 77.93 16.00 0 11.04 -19.85 786 1177 8.99 3.32 10 33 182.10 81.60 27 0.59 175.2 20070325 133000.00 133500.00 185.5 77.92 15.99 0 11.09 -6.71 853 1415 9.07 3.76 11 42 182.10 81.60 36 0.38 187.5 20070325 133000.00 133500.00 199.0 77.90 15.99 0 11.16 9.20 961 1829 9.10 3.72 11 47 182.10 81.60 37 0.18 201.1 20070325 133000.00 133500.00 213.5 77.89 15.99 0 11.24 -0.25 965 2035 9.16 3.68 10 49 182.10 81.60 53 0.00 215.7 20070325 133000.00 133500.00 229.1 77.87 15.98 0 11.33 5.68 961 2232 9.17 3.17 8 43 182.10 81.60 66 0.00 231.5 20070325 133000.00 133500.00 245.7 77.85 15.98 0 11.38 -9.47 956 2345 9.20 2.99 7 42 182.10 81.60 76 0.00 248.3 20070325 133000.00 133500.00 262.8 77.83 15.98 0 11.37 -8.39 954 2384 9.21 3.12 8 44 182.10 81.60 84 0.00 265.6 20070325 133000.00 133500.00 281.5 77.81 15.97 0 11.32 -0.84 954 2367 9.21 3.55 9 49 182.10 81.60 91 0.00 284.4 20070325 133000.00 133500.00 301.1 77.79 15.97 0 11.26 -10.89 949 2314 9.20 4.11 10 54 182.10 81.60 100 0.00 304.2 20070325 133000.00 133500.00 321.5 77.76 15.97 0 11.21 -10.43 962 2381 9.22 4.73 11 65 182.10 81.60 100 0.00 324.9 20070325 133000.00 133500.00 342.9 77.74 15.96 0 11.14 -5.30 1019 2415 9.24 6.24 15 84 182.10 81.60 100 0.00 346.4 20070325 133000.00 133500.00 365.9 77.72 15.96 0 11.09 15.74 975 2550 9.25 6.69 16 98 182.10 81.60 100 0.00 369.6 20070325 133000.00 133500.00 390.1 77.69 15.95 0 11.01 26.27 1063 2646 9.44 13.01 33 192 182.10 81.60 100 0.00 394.1 20070325 133000.00 133500.00 412.3 77.67 15.95 0 10.97 6.37 1093 2532 9.45 15.67 40 213 182.10 81.60 100 0.00 416.5 20070325 133000.00 133500.00 437.9 77.64 15.95 0 10.92 -19.61 994 2605 9.56 22.16 54 328 182.10 81.60 100 0.00 442.3 20070325 133000.00 133500.00 466.6 77.61 15.94 0 10.81 -57.83 1088 2547 9.77 48.74 141 728 182.10 81.60 100 0.00 471.3 20070325 133500.00 134000.00 77.2 78.05 16.02 0 8.98 57.21 216 216 6.48 2.52 0 0 182.10 81.60 0 5.19 78.0 20070325 133500.00 134000.00 80.9 78.05 16.01 0 8.38 -468.02 214 214 6.88 29.51 0 0 182.10 81.60 0 4.94 81.8 20070325 133500.00 134000.00 84.7 78.04 16.01 0 9.23 9.09 212 212 8.21 46.83 0 0 182.10 81.60 0 4.69 85.6 20070325 133500.00 134000.00 89.1 78.04 16.01 0 9.66 -4.07 204 204 8.24 15.13 0 0 182.10 81.60 0 4.40 90.0 20070325 133500.00 134000.00 93.1 78.03 16.01 0 10.23 -19.85 139 139 8.73 5.11 45 45 182.10 81.60 0 3.90 94.1 20070325 133500.00 134000.00 97.3 78.03 16.01 0 10.14 -7.51 287 90 9.72 4.05 133 183 182.10 81.60 0 3.84 98.3 20070325 133500.00 134000.00 101.0 78.02 16.01 0 10.60 -9.68 112 218 9.96 4.03 32 142 182.10 81.60 0 3.54 102.0 20070325 133500.00 134000.00 104.7 78.02 16.01 0 10.63 -2.18 195 247 9.30 3.36 13 39 182.10 81.60 0 3.23 105.8 20070325 133500.00 134000.00 109.2 78.01 16.01 0 10.64 0.32 295 289 9.03 3.51 11 26 182.10 81.60 0 2.87 110.3 20070325 133500.00 134000.00 113.6 78.01 16.01 0 10.67 -1.70 339 350 8.99 3.63 11 26 182.10 81.60 0 2.53 114.8 20070325 133500.00 134000.00 118.8 78.00 16.01 0 10.68 9.55 419 417 8.93 3.62 11 26 182.10 81.60 0 2.20 120.1 20070325 133500.00 134000.00 125.6 77.99 16.01 0 10.69 1.97 526 437 8.80 3.27 11 22 182.10 81.60 0 1.85 126.9 20070325 133500.00 134000.00 133.3 77.98 16.00 0 10.73 3.41 583 508 8.84 3.51 12 25 182.10 81.60 1 1.54 134.7 20070325 133500.00 134000.00 141.9 77.97 16.00 0 10.80 -10.71 625 587 8.85 3.21 10 24 182.10 81.60 3 1.28 143.4 20070325 133500.00 134000.00 151.1 77.96 16.00 0 10.88 -13.20 678 736 8.87 3.03 10 25 182.10 81.60 6 1.04 152.7 20070325 133500.00 134000.00 161.6 77.95 16.00 0 10.97 -14.64 712 909 8.92 2.99 9 27 182.10 81.60 16 0.81 163.3 20070325 133500.00 134000.00 173.3 77.93 16.00 0 11.04 -11.40 758 1166 8.99 3.20 9 32 182.10 81.60 27 0.59 175.1 20070325 133500.00 134000.00 185.5 77.92 15.99 0 11.09 -5.13 776 1363 9.05 3.46 10 38 182.10 81.60 36 0.38 187.5 20070325 133500.00 134000.00 198.9 77.90 15.99 0 11.15 9.03 910 1722 9.09 3.55 10 44 182.10 81.60 37 0.18 201.0 20070325 133500.00 134000.00 213.4 77.89 15.99 0 11.25 6.19 926 2001 9.14 3.45 9 45 182.10 81.60 53 0.00 215.6 20070325 133500.00 134000.00 229.0 77.87 15.98 0 11.33 -10.92 948 2160 9.16 3.04 8 40 182.10 81.60 66 0.00 231.4 20070325 133500.00 134000.00 245.7 77.85 15.98 0 11.37 -24.86 941 2296 9.19 2.99 7 41 182.10 81.60 76 0.00 248.3 20070325 133500.00 134000.00 262.9 77.83 15.98 0 11.35 -26.01 964 2295 9.20 3.28 8 44 182.10 81.60 84 0.00 265.6 20070325 133500.00 134000.00 281.4 77.81 15.97 0 11.32 -22.60 964 2290 9.21 3.70 9 48 182.10 81.60 91 0.00 284.4 20070325 133500.00 134000.00 301.2 77.79 15.97 0 11.25 -24.71 968 2217 9.22 4.45 10 56 182.10 81.60 100 0.00 304.3 20070325 133500.00 134000.00 321.6 77.76 15.97 0 11.18 -12.13 985 2273 9.22 5.28 12 67 182.10 81.60 100 0.00 324.9 20070325 133500.00 134000.00 343.1 77.74 15.96 0 11.11 -17.60 1022 2327 9.24 6.65 16 85 182.10 81.60 100 0.00 346.6 20070325 133500.00 134000.00 365.9 77.72 15.96 0 11.05 -8.28 987 2358 9.25 7.54 18 101 182.10 81.60 100 0.00 369.6 20070325 133500.00 134000.00 390.1 77.69 15.95 0 11.01 -17.73 1020 2469 9.42 13.15 31 176 182.10 81.60 100 0.00 394.1 20070325 133500.00 134000.00 412.0 77.67 15.95 0 10.93 35.34 1078 2350 9.42 16.32 41 206 182.10 81.60 100 0.00 416.2 20070325 133500.00 134000.00 438.0 77.64 15.95 0 10.79 6.44 1188 2357 9.56 33.90 91 414 182.10 81.60 100 0.00 442.5 20070325 133500.00 134000.00 466.6 77.61 15.94 0 10.80 -190.91 1200 2587 9.76 52.14 154 742 182.10 81.60 100 0.00 471.3 20070325 134000.00 134500.00 77.3 78.05 16.02 3 6.00 1626.89 216 216 6.50 5736.00 0 0 182.10 81.60 0 5.19 78.1 20070325 134000.00 134500.00 80.9 78.05 16.01 0 8.88 -829.01 214 214 7.86 87.32 0 0 182.10 81.60 0 4.94 81.8 20070325 134000.00 134500.00 84.7 78.04 16.01 0 9.24 -7.53 212 212 8.27 49.52 0 0 182.10 81.60 0 4.69 85.6 20070325 134000.00 134500.00 89.1 78.04 16.01 0 9.75 5.68 204 204 8.27 12.76 0 0 182.10 81.60 0 4.40 90.1 20070325 134000.00 134500.00 93.2 78.03 16.01 0 10.21 -5.08 98 98 8.66 5.39 26 26 182.10 81.60 0 3.41 94.2 20070325 134000.00 134500.00 97.3 78.03 16.01 3 10.00 -11.49 425 4 8.21 4.61 20 2 182.10 81.60 0 3.84 98.3 20070325 134000.00 134500.00 101.0 78.02 16.01 0 10.40 -9.79 199 177 9.63 4.66 46 108 182.10 81.60 0 3.54 102.1 20070325 134000.00 134500.00 104.8 78.02 16.01 0 10.63 -7.97 194 234 9.38 3.88 16 45 182.10 81.60 0 3.23 105.9 20070325 134000.00 134500.00 109.3 78.01 16.01 0 10.67 -6.69 268 293 9.12 4.07 12 31 182.10 81.60 0 2.87 110.5 20070325 134000.00 134500.00 113.8 78.00 16.01 0 10.68 10.74 318 335 9.07 4.27 12 29 182.10 81.60 0 2.53 115.0 20070325 134000.00 134500.00 118.9 78.00 16.01 0 10.72 20.55 381 423 9.00 3.93 11 28 182.10 81.60 0 2.20 120.1 20070325 134000.00 134500.00 125.7 77.99 16.01 0 10.70 6.83 507 444 8.89 3.81 12 26 182.10 81.60 0 1.85 127.0 20070325 134000.00 134500.00 133.3 77.98 16.00 0 10.74 -4.69 550 504 8.94 4.26 13 29 182.10 81.60 1 1.54 134.7 20070325 134000.00 134500.00 141.7 77.97 16.00 0 10.81 -16.99 594 607 8.95 3.70 12 28 182.10 81.60 3 1.28 143.2 20070325 134000.00 134500.00 151.2 77.96 16.00 0 10.87 -21.55 626 734 8.95 3.56 11 29 182.10 81.60 6 1.04 152.8 20070325 134000.00 134500.00 161.5 77.95 16.00 0 10.97 -11.31 677 879 9.02 3.46 11 32 182.10 81.60 15 0.81 163.2 20070325 134000.00 134500.00 173.4 77.93 16.00 0 11.03 -13.98 741 1096 9.06 3.75 11 37 182.10 81.60 26 0.59 175.2 20070325 134000.00 134500.00 185.6 77.92 15.99 0 11.11 -18.07 763 1362 9.15 3.94 11 44 182.10 81.60 36 0.38 187.6 20070325 134000.00 134500.00 199.1 77.90 15.99 0 11.17 0.65 896 1698 9.17 3.96 12 50 182.10 81.60 37 0.18 201.2 20070325 134000.00 134500.00 213.5 77.89 15.99 0 11.27 -3.83 940 1954 9.22 3.93 11 49 182.10 81.60 53 0.00 215.7 20070325 134000.00 134500.00 229.2 77.87 15.98 0 11.34 -26.16 978 2151 9.20 3.42 9 44 182.10 81.60 65 0.00 231.6 20070325 134000.00 134500.00 245.7 77.85 15.98 0 11.39 -26.18 945 2272 9.21 2.97 7 40 182.10 81.60 75 0.00 248.3 20070325 134000.00 134500.00 262.8 77.83 15.98 0 11.40 -25.48 953 2366 9.23 3.01 7 43 182.10 81.60 83 0.00 265.5 20070325 134000.00 134500.00 281.4 77.81 15.97 0 11.35 -19.25 974 2342 9.24 3.63 9 48 182.10 81.60 91 0.00 284.3 20070325 134000.00 134500.00 301.2 77.79 15.97 0 11.31 -18.20 940 2287 9.23 3.77 9 51 182.10 81.60 100 0.00 304.3 20070325 134000.00 134500.00 321.6 77.76 15.97 0 11.25 -18.80 973 2332 9.24 4.59 11 61 182.10 81.60 100 0.00 324.9 20070325 134000.00 134500.00 343.1 77.74 15.96 0 11.16 -4.62 1020 2361 9.25 6.00 15 79 182.10 81.60 100 0.00 346.7 20070325 134000.00 134500.00 365.8 77.72 15.96 0 11.12 4.26 989 2519 9.26 6.44 15 92 182.10 81.60 100 0.00 369.6 20070325 134000.00 134500.00 390.0 77.69 15.95 0 11.03 -22.57 1132 2373 9.44 13.80 35 168 182.10 81.60 100 0.00 394.0 20070325 134000.00 134500.00 412.0 77.67 15.95 0 11.02 -19.98 1048 2464 9.43 13.23 32 176 182.10 81.60 100 0.00 416.1 20070325 134000.00 134500.00 437.9 77.64 15.95 0 10.90 -21.36 1217 2492 9.57 26.88 75 350 182.10 81.60 100 0.00 442.3 20070325 134000.00 134500.00 466.6 77.61 15.94 0 10.79 -102.69 1317 2247 9.75 53.47 175 671 182.10 81.60 100 0.00 471.3 20070325 134500.00 135000.00 76.9 78.05 16.02 0 9.36 -14.89 216 216 6.86 2.43 0 0 182.10 81.60 0 5.19 77.8 20070325 134500.00 135000.00 80.8 78.05 16.01 0 8.96 -162.57 214 214 8.45 99.49 0 0 182.10 81.60 0 4.94 81.7 20070325 134500.00 135000.00 84.9 78.04 16.01 0 9.34 -64.09 212 212 8.62 97.42 0 0 182.10 81.60 0 4.69 85.8 20070325 134500.00 135000.00 89.3 78.04 16.01 0 9.79 45.00 204 204 8.68 29.09 0 0 182.10 81.60 0 4.40 90.3 20070325 134500.00 135000.00 92.5 78.03 16.01 0 10.15 36.31 1 1 10.11 5.38 0 0 182.10 81.60 0 1.29 93.5 20070325 134500.00 135000.00 96.8 78.03 16.01 2 10.07 -0.00 182 182 10.50 40.74 626 1659 182.10 81.60 0 3.84 97.8 20070325 134500.00 135000.00 101.3 78.02 16.01 0 10.87 -5.09 73 254 10.84 14.43 85 630 182.10 81.60 0 3.54 102.3 20070325 134500.00 135000.00 104.5 78.02 16.01 0 10.68 24.00 146 260 9.77 9.30 25 98 182.10 81.60 0 3.23 105.6 20070325 134500.00 135000.00 109.2 78.01 16.01 0 10.66 -3.64 234 275 9.43 8.80 18 52 182.10 81.60 0 2.87 110.4 20070325 134500.00 135000.00 113.6 78.01 16.01 0 10.70 22.28 276 330 9.40 9.02 17 51 182.10 81.60 0 2.53 114.8 20070325 134500.00 135000.00 119.0 78.00 16.01 0 10.71 -22.61 371 389 9.31 10.12 23 55 182.10 81.60 0 2.20 120.2 20070325 134500.00 135000.00 125.7 77.99 16.01 0 10.71 0.50 546 446 9.22 8.38 28 55 182.10 81.60 0 1.85 127.0 20070325 134500.00 135000.00 133.3 77.98 16.00 0 10.76 -9.31 575 537 9.18 8.46 22 50 182.10 81.60 2 1.54 134.8 20070325 134500.00 135000.00 142.0 77.97 16.00 0 10.80 -29.11 631 621 9.25 8.12 22 54 182.10 81.60 3 1.28 143.5 20070325 134500.00 135000.00 151.1 77.96 16.00 0 10.89 -31.20 693 640 9.24 7.91 21 47 182.10 81.60 6 1.04 152.7 20070325 134500.00 135000.00 161.4 77.95 16.00 0 10.99 -34.44 696 806 9.28 7.31 19 51 182.10 81.60 15 0.81 163.1 20070325 134500.00 135000.00 173.8 77.93 16.00 0 11.06 -34.50 736 1140 9.35 6.10 18 64 182.10 81.60 26 0.59 175.6 20070325 134500.00 135000.00 185.6 77.92 15.99 0 11.08 -29.62 743 1315 9.34 6.46 15 63 182.10 81.60 36 0.38 187.6 20070325 134500.00 135000.00 199.1 77.90 15.99 0 11.17 -21.23 883 1741 9.28 4.98 14 62 182.10 81.60 37 0.18 201.2 20070325 134500.00 135000.00 213.6 77.89 15.99 0 11.27 -33.25 963 2075 9.23 3.97 11 55 182.10 81.60 53 0.00 215.8 20070325 134500.00 135000.00 229.3 77.87 15.98 0 11.35 -46.00 953 2228 9.19 3.09 8 43 182.10 81.60 65 0.00 231.7 20070325 134500.00 135000.00 245.7 77.85 15.98 0 11.40 -37.79 952 2352 9.20 2.94 7 41 182.10 81.60 75 0.00 248.3 20070325 134500.00 135000.00 262.9 77.83 15.98 0 11.40 -36.00 952 2376 9.22 2.95 7 42 182.10 81.60 83 0.00 265.6 20070325 134500.00 135000.00 281.5 77.81 15.97 0 11.33 -34.13 988 2296 9.22 3.70 9 48 182.10 81.60 91 0.00 284.4 20070325 134500.00 135000.00 301.0 77.79 15.97 0 11.29 -33.20 986 2283 9.23 4.10 10 53 182.10 81.60 100 0.00 304.1 20070325 134500.00 135000.00 321.6 77.76 15.97 0 11.23 -22.17 1013 2365 9.24 4.88 12 65 182.10 81.60 100 0.00 324.9 20070325 134500.00 135000.00 343.0 77.74 15.96 0 11.16 -8.56 1009 2325 9.25 5.81 14 76 182.10 81.60 100 0.00 346.5 20070325 134500.00 135000.00 365.8 77.72 15.96 0 11.10 -0.76 1044 2421 9.27 7.19 18 95 182.10 81.60 100 0.00 369.6 20070325 134500.00 135000.00 390.2 77.69 15.95 0 11.04 -26.27 1028 2485 9.44 12.17 30 168 182.10 81.60 100 0.00 394.2 20070325 134500.00 135000.00 411.9 77.67 15.95 0 11.00 24.27 1028 2571 9.44 14.15 34 198 182.10 81.60 100 0.00 416.0 20070325 134500.00 135000.00 437.8 77.64 15.95 0 10.91 4.73 1187 2552 9.58 26.29 72 353 182.10 81.60 100 0.00 442.2 20070325 134500.00 135000.00 466.6 77.61 15.94 0 10.82 52.44 1395 2525 9.76 52.51 169 689 182.10 81.60 100 0.00 471.4 20070325 135000.00 135500.00 77.2 78.05 16.02 0 8.82 -41.01 216 216 6.82 6.54 0 0 182.10 81.60 0 5.19 78.0 20070325 135000.00 135500.00 80.9 78.05 16.01 0 8.79 39.73 214 214 8.27 98.38 0 0 182.10 81.60 0 4.94 81.8 20070325 135000.00 135500.00 84.6 78.04 16.01 0 9.25 4.77 212 212 8.22 44.15 0 0 182.10 81.60 0 4.69 85.6 20070325 135000.00 135500.00 89.1 78.04 16.01 0 9.85 -23.06 204 204 8.23 9.65 0 0 182.10 81.60 0 4.40 90.1 20070325 135000.00 135500.00 93.2 78.03 16.01 0 10.21 -13.70 131 131 8.69 5.06 44 44 182.10 81.60 0 3.88 94.2 20070325 135000.00 135500.00 97.3 78.03 16.01 0 10.14 -11.59 286 106 9.72 4.28 133 197 182.10 81.60 0 3.84 98.3 20070325 135000.00 135500.00 100.9 78.02 16.01 0 10.69 -12.35 82 239 10.20 4.32 32 204 182.10 81.60 0 3.54 102.0 20070325 135000.00 135500.00 104.7 78.02 16.01 0 10.54 -4.09 261 217 9.20 3.57 18 38 182.10 81.60 0 3.23 105.8 20070325 135000.00 135500.00 109.2 78.01 16.01 0 10.68 0.68 265 287 9.06 3.18 10 25 182.10 81.60 0 2.87 110.3 20070325 135000.00 135500.00 113.6 78.01 16.01 0 10.68 -6.52 337 319 8.98 3.39 10 24 182.10 81.60 0 2.53 114.8 20070325 135000.00 135500.00 118.8 78.00 16.01 0 10.72 13.30 417 417 8.93 3.43 10 24 182.10 81.60 0 2.20 120.1 20070325 135000.00 135500.00 125.5 77.99 16.01 0 10.72 7.05 508 461 8.84 3.23 10 23 182.10 81.60 0 1.85 126.9 20070325 135000.00 135500.00 133.3 77.98 16.00 0 10.76 -4.68 544 536 8.88 3.42 11 25 182.10 81.60 2 1.54 134.7 20070325 135000.00 135500.00 141.9 77.97 16.00 0 10.82 -6.64 609 563 8.86 3.01 10 23 182.10 81.60 3 1.28 143.4 20070325 135000.00 135500.00 151.1 77.96 16.00 0 10.91 -26.29 673 665 8.88 2.80 9 22 182.10 81.60 6 1.04 152.7 20070325 135000.00 135500.00 161.5 77.95 16.00 0 10.97 -21.98 712 838 8.93 2.89 10 26 182.10 81.60 15 0.81 163.3 20070325 135000.00 135500.00 173.3 77.93 16.00 0 11.03 -25.01 722 1104 8.99 3.20 9 31 182.10 81.60 26 0.59 175.1 20070325 135000.00 135500.00 185.6 77.92 15.99 0 11.10 -11.19 798 1387 9.06 3.54 10 38 182.10 81.60 35 0.38 187.5 20070325 135000.00 135500.00 198.9 77.90 15.99 0 11.17 -18.80 959 1765 9.11 3.69 11 46 182.10 81.60 37 0.18 201.0 20070325 135000.00 135500.00 213.5 77.89 15.99 0 11.28 -28.58 961 2055 9.17 3.34 9 45 182.10 81.60 53 0.00 215.7 20070325 135000.00 135500.00 229.0 77.87 15.98 0 11.37 -37.07 981 2277 9.18 2.95 8 41 182.10 81.60 65 0.00 231.4 20070325 135000.00 135500.00 245.8 77.85 15.98 0 11.39 -26.98 958 2362 9.20 2.93 7 41 182.10 81.60 75 0.00 248.4 20070325 135000.00 135500.00 262.9 77.83 15.98 0 11.36 -19.15 966 2354 9.21 3.31 8 45 182.10 81.60 83 0.00 265.6 20070325 135000.00 135500.00 281.4 77.81 15.97 0 11.32 -23.32 940 2383 9.22 3.59 9 50 182.10 81.60 91 0.00 284.4 20070325 135000.00 135500.00 301.2 77.79 15.97 0 11.25 -22.33 976 2254 9.22 4.48 11 57 182.10 81.60 100 0.00 304.3 20070325 135000.00 135500.00 321.6 77.76 15.97 0 11.20 -19.99 965 2376 9.23 4.93 12 68 182.10 81.60 100 0.00 324.9 20070325 135000.00 135500.00 343.2 77.74 15.96 0 11.14 -9.70 1036 2421 9.24 6.14 15 83 182.10 81.60 100 0.00 346.7 20070325 135000.00 135500.00 365.8 77.72 15.96 0 11.08 9.99 974 2429 9.25 7.08 17 97 182.10 81.60 100 0.00 369.6 20070325 135000.00 135500.00 390.1 77.69 15.95 0 11.00 15.19 1065 2447 9.42 13.19 34 179 182.10 81.60 100 0.00 394.1 20070325 135000.00 135500.00 411.9 77.67 15.95 0 10.96 -1.72 1089 2552 9.44 15.26 39 212 182.10 81.60 100 0.00 416.1 20070325 135000.00 135500.00 437.8 77.64 15.95 0 10.88 23.45 1119 2410 9.57 25.90 69 340 182.10 81.60 100 0.00 442.2 20070325 135000.00 135500.00 466.7 77.61 15.94 0 10.82 43.56 1232 2487 9.76 50.73 155 694 182.10 81.60 100 0.00 471.4 20070325 135500.00 140000.00 77.3 78.05 16.02 0 8.56 78.44 216 216 6.56 7.78 0 0 182.10 81.60 0 5.19 78.2 20070325 135500.00 140000.00 80.9 78.05 16.01 0 8.97 365.71 214 214 8.98 134.77 0 0 182.10 81.60 0 4.94 81.7 20070325 135500.00 140000.00 84.7 78.04 16.01 0 9.09 -8.59 212 212 8.27 77.93 0 0 182.10 81.60 0 4.69 85.6 20070325 135500.00 140000.00 89.0 78.04 16.01 0 9.80 4.13 204 204 8.28 11.69 0 0 182.10 81.60 0 4.40 90.0 20070325 135500.00 140000.00 93.2 78.03 16.01 0 10.26 -21.38 168 168 8.77 5.25 57 57 182.10 81.60 0 4.01 94.2 20070325 135500.00 140000.00 97.3 78.03 16.01 0 10.31 -10.41 190 193 9.97 4.79 104 286 182.10 81.60 0 3.84 98.4 20070325 135500.00 140000.00 101.0 78.02 16.01 0 10.35 -13.79 227 163 9.58 4.84 53 108 182.10 81.60 0 3.54 102.1 20070325 135500.00 140000.00 104.7 78.02 16.01 0 10.62 5.52 197 245 9.34 3.67 15 44 182.10 81.60 0 3.23 105.9 20070325 135500.00 140000.00 109.1 78.01 16.01 0 10.65 5.37 274 257 9.08 3.34 11 26 182.10 81.60 0 2.87 110.3 20070325 135500.00 140000.00 113.6 78.00 16.01 0 10.66 6.09 368 311 9.00 3.78 12 26 182.10 81.60 0 2.53 114.8 20070325 135500.00 140000.00 118.8 78.00 16.01 0 10.71 18.10 414 370 8.92 3.44 10 23 182.10 81.60 0 2.20 120.1 20070325 135500.00 140000.00 125.5 77.99 16.01 0 10.73 7.39 466 441 8.87 3.19 10 22 182.10 81.60 0 1.85 126.8 20070325 135500.00 140000.00 133.4 77.98 16.00 0 10.73 11.04 555 510 8.88 3.83 12 26 182.10 81.60 2 1.54 134.8 20070325 135500.00 140000.00 141.9 77.97 16.00 0 10.83 1.41 593 552 8.89 3.03 10 23 182.10 81.60 3 1.28 143.4 20070325 135500.00 140000.00 151.1 77.96 16.00 0 10.89 -3.75 638 672 8.89 3.00 9 23 182.10 81.60 6 1.04 152.7 20070325 135500.00 140000.00 161.6 77.95 16.00 0 10.96 -10.53 688 866 8.97 3.24 10 29 182.10 81.60 15 0.81 163.3 20070325 135500.00 140000.00 173.4 77.93 16.00 0 11.03 -7.83 738 1068 9.02 3.42 10 33 182.10 81.60 26 0.59 175.2 20070325 135500.00 140000.00 185.5 77.92 15.99 0 11.12 -9.95 792 1384 9.11 3.73 11 41 182.10 81.60 35 0.38 187.5 20070325 135500.00 140000.00 199.0 77.90 15.99 0 11.21 -26.00 945 1786 9.13 3.56 11 45 182.10 81.60 37 0.18 201.1 20070325 135500.00 140000.00 213.4 77.89 15.99 0 11.31 -24.83 1012 2034 9.20 3.51 10 45 182.10 81.60 53 0.00 215.6 20070325 135500.00 140000.00 229.1 77.87 15.98 0 11.38 -32.90 999 2252 9.20 3.12 8 42 182.10 81.60 65 0.00 231.5 20070325 135500.00 140000.00 245.8 77.85 15.98 0 11.39 -31.66 991 2373 9.23 3.21 8 45 182.10 81.60 74 0.00 248.4 20070325 135500.00 140000.00 262.9 77.83 15.98 0 11.36 -37.58 1005 2363 9.25 3.56 9 48 182.10 81.60 83 0.00 265.6 20070325 135500.00 140000.00 281.5 77.81 15.97 0 11.32 -24.49 975 2369 9.24 3.89 9 53 182.10 81.60 91 0.00 284.4 20070325 135500.00 140000.00 301.2 77.79 15.97 0 11.25 -23.56 965 2305 9.23 4.47 11 59 182.10 81.60 100 0.00 304.3 20070325 135500.00 140000.00 321.7 77.76 15.97 0 11.18 -6.30 977 2338 9.23 5.30 13 71 182.10 81.60 100 0.00 325.0 20070325 135500.00 140000.00 343.2 77.74 15.96 0 11.13 -11.25 1005 2378 9.24 6.14 15 83 182.10 81.60 100 0.00 346.8 20070325 135500.00 140000.00 365.8 77.72 15.96 0 11.07 10.02 983 2425 9.24 7.10 17 97 182.10 81.60 100 0.00 369.6 20070325 135500.00 140000.00 390.2 77.69 15.95 0 11.03 -4.51 1003 2541 9.41 11.94 29 169 182.10 81.60 100 0.00 394.2 20070325 135500.00 140000.00 411.9 77.67 15.95 0 10.94 20.64 1009 2487 9.42 14.86 37 208 182.10 81.60 100 0.00 416.1 20070325 135500.00 140000.00 437.8 77.64 15.95 0 10.88 35.04 1253 2433 9.54 26.73 75 334 182.10 81.60 100 0.00 442.2 20070325 135500.00 140000.00 466.7 77.61 15.94 0 10.84 26.47 1327 2905 9.76 49.25 152 739 182.10 81.60 100 0.00 471.4 20070325 140000.00 140500.00 77.3 78.05 16.02 0 8.57 79.15 217 217 6.57 7.68 0 0 182.10 81.60 0 5.19 78.1 20070325 140000.00 140500.00 80.9 78.05 16.01 0 8.74 119.77 214 214 8.15 214.98 0 0 182.10 81.60 0 4.95 81.8 20070325 140000.00 140500.00 84.7 78.04 16.01 0 9.30 73.13 212 212 8.22 40.58 0 0 182.10 81.60 0 4.70 85.6 20070325 140000.00 140500.00 89.1 78.04 16.01 0 9.84 3.50 204 204 8.27 10.29 0 0 182.10 81.60 0 4.40 90.1 20070325 140000.00 140500.00 93.2 78.03 16.01 0 10.26 -2.90 397 397 9.04 5.03 225 225 182.10 81.60 0 4.54 94.2 20070325 140000.00 140500.00 97.3 78.03 16.01 0 10.82 4.94 48 292 10.79 4.72 50 641 182.10 81.60 0 3.84 98.3 20070325 140000.00 140500.00 101.0 78.02 16.01 0 10.63 6.37 110 252 10.00 4.89 33 166 182.10 81.60 0 3.55 102.1 20070325 140000.00 140500.00 104.7 78.02 16.01 0 10.62 -1.52 192 244 9.34 3.66 15 43 182.10 81.60 0 3.23 105.9 20070325 140000.00 140500.00 109.2 78.01 16.01 0 10.66 -13.37 264 260 9.08 3.44 11 26 182.10 81.60 0 2.87 110.4 20070325 140000.00 140500.00 113.6 78.01 16.01 0 10.68 3.13 378 324 8.99 3.62 12 25 182.10 81.60 0 2.53 114.8 20070325 140000.00 140500.00 118.9 78.00 16.01 0 10.77 -5.81 410 417 8.97 3.36 10 24 182.10 81.60 0 2.20 120.1 20070325 140000.00 140500.00 125.5 77.99 16.01 0 10.72 -3.12 542 470 8.86 3.41 11 24 182.10 81.60 0 1.85 126.9 20070325 140000.00 140500.00 133.3 77.98 16.00 0 10.78 -9.21 549 513 8.90 3.36 11 25 182.10 81.60 2 1.54 134.7 20070325 140000.00 140500.00 141.8 77.97 16.00 0 10.86 -11.96 604 520 8.87 2.80 9 20 182.10 81.60 3 1.28 143.3 20070325 140000.00 140500.00 151.1 77.96 16.00 0 10.87 -9.20 717 671 8.90 3.27 11 26 182.10 81.60 6 1.04 152.7 20070325 140000.00 140500.00 161.6 77.95 16.00 0 10.95 -11.63 735 853 8.95 3.28 11 29 182.10 81.60 15 0.81 163.3 20070325 140000.00 140500.00 173.3 77.93 16.00 0 11.04 -26.16 760 1074 9.01 3.32 10 32 182.10 81.60 26 0.59 175.1 20070325 140000.00 140500.00 185.5 77.92 15.99 0 11.15 -19.57 846 1426 9.09 3.45 10 38 182.10 81.60 35 0.38 187.5 20070325 140000.00 140500.00 199.0 77.90 15.99 0 11.25 -16.58 1054 1910 9.14 3.41 11 44 182.10 81.60 37 0.18 201.1 20070325 140000.00 140500.00 213.4 77.89 15.99 0 11.35 -31.61 1058 2137 9.19 3.18 10 43 182.10 81.60 52 0.00 215.6 20070325 140000.00 140500.00 229.1 77.87 15.98 0 11.38 -19.91 1055 2272 9.19 3.18 9 42 182.10 81.60 65 0.00 231.5 20070325 140000.00 140500.00 245.8 77.85 15.98 0 11.36 -23.17 1064 2354 9.22 3.56 9 47 182.10 81.60 74 0.00 248.3 20070325 140000.00 140500.00 262.9 77.83 15.98 0 11.32 -19.05 1022 2347 9.23 3.85 10 51 182.10 81.60 83 0.00 265.7 20070325 140000.00 140500.00 281.5 77.81 15.97 0 11.29 -1.36 1006 2341 9.22 4.15 10 54 182.10 81.60 91 0.00 284.4 20070325 140000.00 140500.00 301.2 77.79 15.97 0 11.21 -5.53 996 2201 9.22 4.94 12 60 182.10 81.60 100 0.00 304.3 20070325 140000.00 140500.00 321.6 77.76 15.97 0 11.17 -3.95 1005 2284 9.22 5.42 13 69 182.10 81.60 100 0.00 325.0 20070325 140000.00 140500.00 343.2 77.74 15.96 0 11.13 -7.50 1003 2366 9.23 5.99 14 79 182.10 81.60 100 0.00 346.7 20070325 140000.00 140500.00 365.8 77.72 15.96 0 11.06 10.95 1041 2379 9.23 7.58 18 97 182.10 81.60 100 0.00 369.5 20070325 140000.00 140500.00 390.3 77.69 15.95 0 11.01 1.67 1048 2428 9.42 12.74 31 169 182.10 81.60 100 0.00 394.2 20070325 140000.00 140500.00 412.0 77.67 15.95 0 10.95 -22.19 1075 2575 9.41 15.25 38 211 182.10 81.60 100 0.00 416.2 20070325 140000.00 140500.00 438.0 77.64 15.95 0 10.88 83.31 1131 2513 9.56 25.67 68 347 182.10 81.60 100 0.00 442.5 20070325 140000.00 140500.00 466.7 77.61 15.94 0 10.84 16.14 990 2284 9.75 40.69 110 566 182.10 81.60 100 0.00 471.4 20070325 140500.00 141000.00 77.2 78.05 16.02 0 8.24 3799.14 217 217 6.24 35.58 0 0 182.10 81.60 0 5.19 78.1 20070325 140500.00 141000.00 80.9 78.05 16.01 0 8.25 1818.51 214 214 6.75 55.28 0 0 182.10 81.60 0 4.95 81.7 20070325 140500.00 141000.00 84.6 78.04 16.01 0 8.57 1441.37 212 212 7.07 50.02 0 0 182.10 81.60 0 4.70 85.5 20070325 140500.00 141000.00 89.1 78.04 16.01 0 9.83 2.08 204 204 8.26 10.15 0 0 182.10 81.60 0 4.40 90.1 20070325 140500.00 141000.00 93.2 78.03 16.01 0 10.24 -5.87 85 85 8.63 4.82 22 22 182.10 81.60 0 3.39 94.2 20070325 140500.00 141000.00 97.3 78.03 16.01 0 10.91 -11.81 33 260 10.88 4.35 35 570 182.10 81.60 0 3.84 98.3 20070325 140500.00 141000.00 101.0 78.02 16.01 0 10.41 -2.76 194 176 9.65 4.73 46 110 182.10 81.60 0 3.55 102.0 20070325 140500.00 141000.00 104.7 78.02 16.01 0 10.56 -7.48 220 224 9.28 3.70 17 42 182.10 81.60 0 3.23 105.9 20070325 140500.00 141000.00 109.1 78.01 16.01 0 10.66 -3.79 261 251 9.08 3.14 11 25 182.10 81.60 0 2.87 110.3 20070325 140500.00 141000.00 113.6 78.01 16.01 0 10.72 1.84 366 325 8.99 3.23 10 23 182.10 81.60 0 2.53 114.8 20070325 140500.00 141000.00 118.8 78.00 16.01 0 10.74 9.30 458 398 8.93 3.36 11 24 182.10 81.60 0 2.20 120.1 20070325 140500.00 141000.00 125.6 77.99 16.01 0 10.75 12.61 472 467 8.85 3.06 9 21 182.10 81.60 0 1.85 126.9 20070325 140500.00 141000.00 133.3 77.98 16.00 0 10.79 5.98 586 541 8.88 3.32 11 24 182.10 81.60 1 1.54 134.7 20070325 140500.00 141000.00 141.9 77.97 16.00 0 10.85 -5.20 649 576 8.88 3.08 10 23 182.10 81.60 3 1.28 143.4 20070325 140500.00 141000.00 151.1 77.96 16.00 0 10.88 -21.55 735 687 8.88 3.22 11 25 182.10 81.60 5 1.04 152.7 20070325 140500.00 141000.00 161.5 77.95 16.00 0 10.95 -24.16 731 823 8.93 3.18 10 27 182.10 81.60 15 0.81 163.2 20070325 140500.00 141000.00 173.4 77.93 16.00 0 11.06 -29.24 760 1106 9.00 3.16 9 30 182.10 81.60 26 0.59 175.2 20070325 140500.00 141000.00 185.6 77.92 15.99 0 11.15 -27.08 897 1416 9.08 3.44 11 38 182.10 81.60 35 0.38 187.5 20070325 140500.00 141000.00 199.0 77.90 15.99 0 11.23 -20.62 1099 1834 9.12 3.48 12 44 182.10 81.60 36 0.18 201.1 20070325 140500.00 141000.00 213.4 77.89 15.99 0 11.29 -26.57 1075 2083 9.18 3.60 11 47 182.10 81.60 52 0.00 215.6 20070325 140500.00 141000.00 229.1 77.87 15.98 0 11.31 -18.71 1038 2212 9.18 3.55 10 46 182.10 81.60 65 0.00 231.5 20070325 140500.00 141000.00 245.8 77.85 15.98 0 11.31 -9.64 1019 2297 9.21 3.78 10 50 182.10 81.60 74 0.00 248.4 20070325 140500.00 141000.00 263.0 77.83 15.98 0 11.29 -15.46 1037 2318 9.22 4.10 11 54 182.10 81.60 83 0.00 265.7 20070325 140500.00 141000.00 281.5 77.81 15.97 0 11.27 -10.88 1002 2319 9.21 4.27 10 55 182.10 81.60 91 0.00 284.5 20070325 140500.00 141000.00 301.2 77.79 15.97 0 11.22 12.82 1032 2225 9.21 4.79 12 59 182.10 81.60 100 0.00 304.3 20070325 140500.00 141000.00 321.5 77.76 15.97 0 11.18 20.21 1015 2319 9.21 5.20 13 68 182.10 81.60 100 0.00 324.9 20070325 140500.00 141000.00 343.1 77.74 15.96 0 11.13 18.56 1044 2377 9.23 6.21 15 81 182.10 81.60 100 0.00 346.6 20070325 140500.00 141000.00 365.8 77.72 15.96 0 11.09 12.85 1016 2480 9.24 6.93 17 96 182.10 81.60 100 0.00 369.6 20070325 140500.00 141000.00 390.1 77.69 15.95 0 11.01 28.28 1121 2470 9.41 13.44 34 174 182.10 81.60 100 0.00 394.1 20070325 140500.00 141000.00 411.8 77.67 15.95 0 10.95 -13.34 1099 2414 9.41 15.79 40 201 182.10 81.60 100 0.00 416.0 20070325 140500.00 141000.00 437.8 77.64 15.95 0 10.90 66.70 1048 2602 9.56 24.31 61 349 182.10 81.60 100 0.00 442.2 20070325 140500.00 141000.00 466.6 77.61 15.94 0 10.87 14.40 995 2575 9.78 41.27 110 631 182.10 81.60 100 0.00 471.3 20070325 141000.00 141500.00 77.3 78.05 16.02 3 6.00 -2510.83 217 217 6.50 8312.88 0 0 182.10 81.60 0 5.19 78.1 20070325 141000.00 141500.00 80.9 78.05 16.01 0 8.06 207.25 214 214 7.06 83.20 0 0 182.10 81.60 0 4.95 81.7 20070325 141000.00 141500.00 84.6 78.04 16.01 0 9.26 69.70 212 212 8.25 44.79 0 0 182.10 81.60 0 4.70 85.5 20070325 141000.00 141500.00 89.2 78.04 16.01 0 9.89 3.12 204 204 8.30 9.89 0 0 182.10 81.60 0 4.40 90.2 20070325 141000.00 141500.00 93.2 78.03 16.01 0 10.31 7.38 504 504 9.27 4.80 406 406 182.10 81.60 0 4.57 94.2 20070325 141000.00 141500.00 97.3 78.03 16.01 0 10.08 2.75 259 86 9.78 4.46 156 222 182.10 81.60 0 3.84 98.3 20070325 141000.00 141500.00 101.0 78.02 16.01 0 10.24 2.26 293 115 9.43 4.84 62 88 182.10 81.60 0 3.55 102.0 20070325 141000.00 141500.00 104.7 78.02 16.01 0 10.58 -5.84 222 243 9.27 3.64 16 41 182.10 81.60 0 3.23 105.8 20070325 141000.00 141500.00 109.2 78.01 16.01 0 10.65 -17.83 265 260 9.04 3.19 10 23 182.10 81.60 0 2.87 110.3 20070325 141000.00 141500.00 113.6 78.01 16.01 0 10.72 -3.90 334 323 9.00 3.19 10 22 182.10 81.60 0 2.53 114.8 20070325 141000.00 141500.00 118.8 78.00 16.01 0 10.72 1.84 445 389 8.92 3.35 11 23 182.10 81.60 0 2.20 120.1 20070325 141000.00 141500.00 125.5 77.99 16.01 0 10.75 4.09 496 469 8.84 2.95 9 21 182.10 81.60 0 1.85 126.9 20070325 141000.00 141500.00 133.4 77.98 16.00 0 10.76 -3.12 601 513 8.86 3.43 11 24 182.10 81.60 1 1.54 134.8 20070325 141000.00 141500.00 141.8 77.97 16.00 0 10.79 -9.59 652 573 8.86 3.31 11 25 182.10 81.60 3 1.28 143.3 20070325 141000.00 141500.00 151.1 77.96 16.00 0 10.87 -15.90 723 719 8.89 3.29 11 27 182.10 81.60 5 1.04 152.7 20070325 141000.00 141500.00 161.6 77.95 16.00 0 10.98 -15.22 692 882 8.94 2.95 9 26 182.10 81.60 15 0.81 163.3 20070325 141000.00 141500.00 173.4 77.93 16.00 0 11.05 -28.08 793 1100 9.00 3.29 10 32 182.10 81.60 25 0.59 175.2 20070325 141000.00 141500.00 185.5 77.92 15.99 0 11.14 -32.13 891 1439 9.08 3.57 11 39 182.10 81.60 35 0.38 187.5 20070325 141000.00 141500.00 199.0 77.90 15.99 0 11.19 -19.24 1099 1889 9.12 3.90 13 48 182.10 81.60 35 0.18 201.1 20070325 141000.00 141500.00 213.5 77.89 15.99 0 11.24 -19.93 1026 2068 9.17 3.90 11 50 182.10 81.60 52 0.00 215.7 20070325 141000.00 141500.00 229.1 77.87 15.98 0 11.29 -15.23 1005 2240 9.18 3.67 10 49 182.10 81.60 65 0.00 231.5 20070325 141000.00 141500.00 245.7 77.85 15.98 0 11.31 -13.27 1026 2326 9.20 3.74 10 50 182.10 81.60 74 0.00 248.3 20070325 141000.00 141500.00 262.8 77.83 15.98 0 11.31 -5.43 988 2357 9.21 3.72 9 51 182.10 81.60 82 0.00 265.6 20070325 141000.00 141500.00 281.4 77.81 15.97 0 11.29 -7.33 1000 2303 9.22 4.08 10 53 182.10 81.60 90 0.00 284.4 20070325 141000.00 141500.00 301.2 77.79 15.97 0 11.27 -1.04 975 2279 9.22 4.23 10 54 182.10 81.60 100 0.00 304.4 20070325 141000.00 141500.00 321.5 77.76 15.97 0 11.22 6.13 992 2312 9.23 4.77 12 63 182.10 81.60 100 0.00 324.9 20070325 141000.00 141500.00 343.0 77.74 15.96 0 11.17 3.76 1006 2411 9.24 5.68 14 76 182.10 81.60 100 0.00 346.5 20070325 141000.00 141500.00 365.8 77.72 15.96 0 11.13 15.32 1015 2478 9.26 6.56 16 90 182.10 81.60 100 0.00 369.6 20070325 141000.00 141500.00 390.0 77.69 15.95 0 11.04 31.10 1059 2528 9.42 12.41 30 166 182.10 81.60 100 0.00 394.0 20070325 141000.00 141500.00 412.2 77.67 15.95 0 10.98 45.00 1115 2463 9.42 15.07 38 194 182.10 81.60 100 0.00 416.3 20070325 141000.00 141500.00 437.9 77.64 15.95 0 10.91 18.36 1226 2621 9.56 25.70 70 340 182.10 81.60 100 0.00 442.3 20070325 141000.00 141500.00 466.8 77.61 15.94 0 10.88 94.28 958 2639 9.78 38.78 104 635 182.10 81.60 100 0.00 471.5 20070325 141500.00 142000.00 77.2 78.05 16.02 0 7.62 5650.57 217 217 6.62 570.73 0 0 182.10 81.60 0 5.19 78.0 20070325 141500.00 142000.00 80.9 78.05 16.01 0 8.27 3648.27 214 214 6.77 116.98 0 0 182.10 81.60 0 4.95 81.8 20070325 141500.00 142000.00 84.7 78.04 16.01 0 8.57 1543.93 212 212 7.07 49.85 0 0 182.10 81.60 0 4.70 85.6 20070325 141500.00 142000.00 89.1 78.04 16.01 0 9.86 27.34 204 204 8.23 9.13 0 0 182.10 81.60 0 4.40 90.1 20070325 141500.00 142000.00 92.9 78.03 16.01 0 10.25 -11.25 403 403 8.63 5.17 31 31 182.10 81.60 0 4.54 93.9 20070325 141500.00 142000.00 97.5 78.02 16.01 0 9.97 -18.81 388 9 9.59 4.87 190 150 182.10 81.60 0 3.84 98.5 20070325 141500.00 142000.00 100.9 78.02 16.01 0 10.34 -4.19 220 168 9.56 4.48 50 105 182.10 81.60 0 3.55 102.0 20070325 141500.00 142000.00 104.7 78.02 16.01 0 10.56 -4.40 224 234 9.24 3.52 16 41 182.10 81.60 0 3.23 105.8 20070325 141500.00 142000.00 109.2 78.01 16.01 0 10.64 9.04 250 261 9.06 3.28 10 25 182.10 81.60 0 2.87 110.3 20070325 141500.00 142000.00 113.6 78.01 16.01 0 10.68 8.51 339 324 8.96 3.38 10 23 182.10 81.60 0 2.53 114.8 20070325 141500.00 142000.00 118.8 78.00 16.01 0 10.72 -5.84 405 373 8.89 3.12 9 20 182.10 81.60 0 2.20 120.1 20070325 141500.00 142000.00 125.5 77.99 16.01 0 10.71 -4.67 518 443 8.83 3.07 10 22 182.10 81.60 0 1.85 126.8 20070325 141500.00 142000.00 133.3 77.98 16.00 0 10.75 -3.04 547 514 8.85 3.34 10 23 182.10 81.60 1 1.54 134.7 20070325 141500.00 142000.00 141.9 77.97 16.00 0 10.78 -9.97 609 570 8.85 3.17 10 24 182.10 81.60 3 1.28 143.4 20070325 141500.00 142000.00 151.1 77.96 16.00 0 10.87 -24.68 652 698 8.86 2.93 9 23 182.10 81.60 5 1.04 152.7 20070325 141500.00 142000.00 161.5 77.95 16.00 0 10.96 -31.13 720 876 8.91 2.89 9 26 182.10 81.60 14 0.81 163.2 20070325 141500.00 142000.00 173.4 77.93 16.00 0 11.04 -40.19 795 1141 8.98 3.16 10 31 182.10 81.60 25 0.59 175.2 20070325 141500.00 142000.00 185.5 77.92 15.99 0 11.09 -24.77 915 1444 9.05 3.72 12 41 182.10 81.60 35 0.38 187.5 20070325 141500.00 142000.00 199.0 77.90 15.99 0 11.16 -24.07 1104 1916 9.11 3.96 13 52 182.10 81.60 35 0.18 201.1 20070325 141500.00 142000.00 213.4 77.89 15.99 0 11.21 -12.60 1068 2033 9.16 4.10 12 53 182.10 81.60 52 0.00 215.6 20070325 141500.00 142000.00 229.0 77.87 15.98 0 11.28 -6.79 1011 2144 9.17 3.70 10 47 182.10 81.60 65 0.00 231.4 20070325 141500.00 142000.00 245.8 77.85 15.98 0 11.34 -1.08 1013 2275 9.20 3.45 9 45 182.10 81.60 74 0.00 248.3 20070325 141500.00 142000.00 262.9 77.83 15.98 0 11.37 3.17 1004 2311 9.22 3.35 8 44 182.10 81.60 82 0.00 265.6 20070325 141500.00 142000.00 281.5 77.81 15.97 0 11.36 -0.24 987 2301 9.23 3.45 8 45 182.10 81.60 90 0.00 284.4 20070325 141500.00 142000.00 301.2 77.79 15.97 0 11.32 5.22 976 2226 9.23 3.83 9 49 182.10 81.60 100 0.00 304.3 20070325 141500.00 142000.00 321.6 77.76 15.97 0 11.27 -5.31 1021 2271 9.24 4.53 11 57 182.10 81.60 100 0.00 325.0 20070325 141500.00 142000.00 343.1 77.74 15.96 0 11.23 7.96 1002 2378 9.25 5.04 12 67 182.10 81.60 100 0.00 346.7 20070325 141500.00 142000.00 365.8 77.72 15.96 0 11.17 -1.49 1000 2419 9.26 5.94 14 81 182.10 81.60 100 0.00 369.6 20070325 141500.00 142000.00 390.2 77.69 15.95 0 11.08 -5.50 1055 2354 9.44 11.44 28 146 182.10 81.60 100 0.00 394.2 20070325 141500.00 142000.00 412.0 77.67 15.95 0 11.03 18.93 1088 2468 9.43 13.18 33 175 182.10 81.60 100 0.00 416.2 20070325 141500.00 142000.00 437.9 77.64 15.95 0 10.93 -42.20 1289 2411 9.57 25.35 73 311 182.10 81.60 100 0.00 442.4 20070325 141500.00 142000.00 466.8 77.61 15.94 0 10.87 95.64 1449 2670 9.75 47.63 157 646 182.10 81.60 100 0.00 471.5 20070325 142000.00 142500.00 77.3 78.05 16.02 0 8.57 6278.13 217 217 9.07 94.51 0 0 182.10 81.60 0 5.19 78.1 20070325 142000.00 142500.00 80.9 78.05 16.01 0 9.08 539.71 214 214 8.31 69.66 0 0 182.10 81.60 0 4.95 81.8 20070325 142000.00 142500.00 84.6 78.04 16.01 0 9.26 50.43 212 212 8.21 40.80 0 0 182.10 81.60 0 4.70 85.6 20070325 142000.00 142500.00 89.1 78.04 16.01 0 9.84 -17.03 204 204 8.22 9.05 0 0 182.10 81.60 0 4.40 90.1 20070325 142000.00 142500.00 93.2 78.03 16.01 0 10.41 -8.20 3036 3036 10.23 4.79 8230 8230 182.10 81.60 0 5.35 94.2 20070325 142000.00 142500.00 97.3 78.03 16.01 0 10.42 -20.73 100 200 10.35 4.26 98 462 182.10 81.60 0 3.84 98.3 20070325 142000.00 142500.00 100.9 78.02 16.01 0 10.68 -10.44 75 239 10.24 4.77 33 229 182.10 81.60 0 3.55 102.0 20070325 142000.00 142500.00 104.9 78.02 16.01 0 10.52 -9.45 266 238 9.17 4.07 19 41 182.10 81.60 0 3.23 106.0 20070325 142000.00 142500.00 109.2 78.01 16.01 0 10.59 6.38 255 246 9.05 3.41 11 27 182.10 81.60 0 2.87 110.3 20070325 142000.00 142500.00 113.6 78.01 16.01 0 10.62 2.24 336 316 8.96 3.70 11 26 182.10 81.60 0 2.53 114.8 20070325 142000.00 142500.00 118.7 78.00 16.01 0 10.72 1.69 407 356 8.90 3.00 10 21 182.10 81.60 0 2.20 120.0 20070325 142000.00 142500.00 125.6 77.99 16.01 0 10.71 -7.25 497 450 8.81 2.98 9 21 182.10 81.60 0 1.85 126.9 20070325 142000.00 142500.00 133.4 77.98 16.00 0 10.73 -6.29 537 518 8.85 3.47 10 24 182.10 81.60 1 1.54 134.8 20070325 142000.00 142500.00 141.9 77.97 16.00 0 10.77 -26.05 595 603 8.83 3.28 10 24 182.10 81.60 3 1.28 143.4 20070325 142000.00 142500.00 151.1 77.96 16.00 0 10.86 -25.93 636 706 8.85 2.97 9 23 182.10 81.60 5 1.04 152.7 20070325 142000.00 142500.00 161.6 77.95 16.00 0 10.93 -21.88 694 903 8.90 3.08 9 27 182.10 81.60 14 0.81 163.3 20070325 142000.00 142500.00 173.3 77.93 16.00 0 10.99 -22.73 827 1170 8.97 3.50 11 36 182.10 81.60 24 0.59 175.2 20070325 142000.00 142500.00 185.6 77.92 15.99 0 11.07 -11.44 889 1473 9.05 3.86 12 44 182.10 81.60 35 0.38 187.5 20070325 142000.00 142500.00 198.9 77.90 15.99 0 11.09 -8.15 1101 1788 9.09 4.43 15 55 182.10 81.60 35 0.18 201.0 20070325 142000.00 142500.00 213.4 77.89 15.99 0 11.18 14.10 1012 1953 9.13 4.13 12 52 182.10 81.60 52 0.00 215.6 20070325 142000.00 142500.00 229.1 77.87 15.98 0 11.26 19.67 1007 2072 9.14 3.68 10 46 182.10 81.60 65 0.00 231.5 20070325 142000.00 142500.00 245.8 77.85 15.98 0 11.34 -4.10 977 2234 9.18 3.25 8 43 182.10 81.60 73 0.00 248.4 20070325 142000.00 142500.00 262.8 77.83 15.98 0 11.37 -2.28 975 2274 9.20 3.20 8 42 182.10 81.60 82 0.00 265.5 20070325 142000.00 142500.00 281.4 77.81 15.97 0 11.35 -0.06 953 2283 9.20 3.31 8 44 182.10 81.60 89 0.00 284.3 20070325 142000.00 142500.00 301.1 77.79 15.97 0 11.29 -10.31 978 2169 9.21 3.88 9 48 182.10 81.60 100 0.00 304.3 20070325 142000.00 142500.00 321.6 77.76 15.97 0 11.25 -6.48 979 2227 9.22 4.34 11 56 182.10 81.60 100 0.00 324.9 20070325 142000.00 142500.00 343.1 77.74 15.96 0 11.18 5.27 985 2286 9.23 5.37 13 70 182.10 81.60 100 0.00 346.6 20070325 142000.00 142500.00 365.8 77.72 15.96 0 11.12 12.29 1028 2278 9.24 6.65 16 82 182.10 81.60 100 0.00 369.6 20070325 142000.00 142500.00 390.0 77.69 15.95 0 11.04 7.00 1095 2322 9.41 12.03 31 151 182.10 81.60 100 0.00 394.0 20070325 142000.00 142500.00 411.9 77.67 15.95 0 11.00 6.57 1131 2381 9.41 13.85 37 177 182.10 81.60 100 0.00 416.1 20070325 142000.00 142500.00 438.0 77.64 15.95 0 10.91 6.98 1232 2200 9.54 24.58 68 278 182.10 81.60 100 0.00 442.4 20070325 142000.00 142500.00 466.8 77.61 15.94 0 10.84 -64.07 1342 2400 9.73 46.68 149 599 182.10 81.60 100 0.00 471.5 20070325 142500.00 143000.00 77.3 78.05 16.02 0 8.93 144.24 217 217 7.42 21.85 0 0 182.10 81.60 0 5.19 78.1 20070325 142500.00 143000.00 81.1 78.05 16.01 0 8.79 -164.25 214 214 8.28 80.82 0 0 182.10 81.60 0 4.95 82.0 20070325 142500.00 143000.00 84.7 78.04 16.01 0 9.17 -95.40 212 212 8.31 69.02 0 0 182.10 81.60 0 4.70 85.6 20070325 142500.00 143000.00 89.3 78.04 16.01 0 9.89 -13.15 204 204 8.29 9.80 0 0 182.10 81.60 0 4.40 90.2 20070325 142500.00 143000.00 93.1 78.03 16.01 0 10.23 -1.26 144 144 8.75 5.58 55 55 182.10 81.60 0 3.94 94.1 20070325 142500.00 143000.00 97.2 78.03 16.01 0 10.03 -10.50 353 61 8.74 5.10 27 23 182.10 81.60 0 3.84 98.3 20070325 142500.00 143000.00 100.9 78.02 16.01 0 10.42 -4.72 158 198 9.81 5.48 50 155 182.10 81.60 0 3.55 102.0 20070325 142500.00 143000.00 104.6 78.02 16.01 0 10.51 -9.00 224 216 9.34 4.00 22 53 182.10 81.60 0 3.23 105.7 20070325 142500.00 143000.00 109.1 78.01 16.01 0 10.57 -1.68 277 233 9.11 3.76 15 31 182.10 81.60 0 2.87 110.2 20070325 142500.00 143000.00 113.5 78.01 16.01 0 10.62 16.83 332 298 9.03 3.92 13 29 182.10 81.60 0 2.53 114.7 20070325 142500.00 143000.00 118.7 78.00 16.01 0 10.74 -5.49 386 381 8.96 3.22 10 23 182.10 81.60 0 2.20 120.0 20070325 142500.00 143000.00 125.5 77.99 16.01 0 10.73 -16.82 475 429 8.86 3.01 10 22 182.10 81.60 0 1.85 126.9 20070325 142500.00 143000.00 133.3 77.98 16.00 0 10.72 -27.58 540 511 8.87 3.64 11 26 182.10 81.60 1 1.54 134.7 20070325 142500.00 143000.00 141.8 77.97 16.00 0 10.75 -21.86 609 581 8.89 3.68 12 29 182.10 81.60 3 1.28 143.3 20070325 142500.00 143000.00 151.2 77.96 16.00 0 10.84 -26.68 652 736 8.90 3.41 11 29 182.10 81.60 5 1.04 152.8 20070325 142500.00 143000.00 161.6 77.95 16.00 0 10.90 -20.12 713 944 8.95 3.55 11 34 182.10 81.60 14 0.81 163.3 20070325 142500.00 143000.00 173.6 77.93 16.00 0 10.96 -20.79 772 1210 8.99 3.90 12 41 182.10 81.60 24 0.59 175.5 20070325 142500.00 143000.00 185.5 77.92 15.99 0 11.02 -4.19 880 1406 9.05 4.34 13 46 182.10 81.60 34 0.38 187.5 20070325 142500.00 143000.00 198.9 77.90 15.99 0 11.09 23.33 1017 1734 9.08 4.21 14 52 182.10 81.60 35 0.18 201.0 20070325 142500.00 143000.00 213.4 77.89 15.99 0 11.19 2.50 1001 1916 9.14 4.03 12 51 182.10 81.60 51 0.00 215.6 20070325 142500.00 143000.00 229.0 77.87 15.98 0 11.27 -4.93 962 2108 9.16 3.50 9 46 182.10 81.60 64 0.00 231.4 20070325 142500.00 143000.00 245.7 77.85 15.98 0 11.34 -1.06 978 2281 9.19 3.28 8 44 182.10 81.60 73 0.00 248.3 20070325 142500.00 143000.00 262.8 77.83 15.98 0 11.35 -27.16 978 2347 9.21 3.39 8 46 182.10 81.60 82 0.00 265.5 20070325 142500.00 143000.00 281.6 77.81 15.97 0 11.32 -3.55 960 2290 9.22 3.69 9 48 182.10 81.60 89 0.00 284.5 20070325 142500.00 143000.00 301.2 77.79 15.97 0 11.28 -8.50 968 2262 9.21 3.99 9 51 182.10 81.60 100 0.00 304.3 20070325 142500.00 143000.00 321.6 77.76 15.97 0 11.22 -12.12 993 2304 9.23 4.68 11 62 182.10 81.60 100 0.00 324.9 20070325 142500.00 143000.00 343.5 77.74 15.96 0 11.17 -15.48 990 2301 9.26 5.83 14 77 182.10 81.60 100 0.00 347.1 20070325 142500.00 143000.00 365.9 77.72 15.96 0 11.09 0.21 1026 2389 9.24 6.92 17 91 182.10 81.60 100 0.00 369.6 20070325 142500.00 143000.00 390.0 77.69 15.95 0 11.02 4.32 1027 2349 9.40 12.55 30 158 182.10 81.60 100 0.00 394.0 20070325 142500.00 143000.00 412.0 77.67 15.95 0 10.95 -5.90 1068 2338 9.41 14.77 38 192 182.10 81.60 100 0.00 416.2 20070325 142500.00 143000.00 438.1 77.64 15.95 0 10.87 -12.60 1063 2421 9.55 25.40 63 331 182.10 81.60 100 0.00 442.5 20070325 142500.00 143000.00 466.8 77.61 15.94 0 10.88 -89.98 1143 2495 9.74 40.71 114 556 182.10 81.60 100 0.00 471.5 20070325 143000.00 143500.00 77.1 78.05 16.02 0 8.67 39.00 217 217 8.16 61.12 0 0 182.10 81.60 0 5.19 77.9 20070325 143000.00 143500.00 81.1 78.05 16.01 0 8.91 449.33 214 214 8.71 132.23 0 0 182.10 81.60 0 4.95 81.9 20070325 143000.00 143500.00 84.7 78.04 16.01 0 9.20 -18.11 212 212 8.22 47.94 0 0 182.10 81.60 0 4.70 85.6 20070325 143000.00 143500.00 89.1 78.04 16.01 0 9.87 4.00 204 204 8.24 8.62 0 0 182.10 81.60 0 4.40 90.0 20070325 143000.00 143500.00 93.2 78.03 16.01 0 10.22 -14.95 87 87 8.58 4.57 23 23 182.10 81.60 0 3.49 94.2 20070325 143000.00 143500.00 97.2 78.03 16.01 0 10.07 -0.43 282 84 9.71 4.47 150 202 182.10 81.60 0 3.84 98.3 20070325 143000.00 143500.00 101.0 78.02 16.01 0 10.38 12.16 178 185 9.64 4.49 43 114 182.10 81.60 0 3.55 102.0 20070325 143000.00 143500.00 104.7 78.02 16.01 0 10.56 -8.85 188 237 9.30 3.64 15 44 182.10 81.60 0 3.23 105.8 20070325 143000.00 143500.00 109.2 78.01 16.01 0 10.57 6.21 268 239 9.02 3.47 12 26 182.10 81.60 0 2.87 110.4 20070325 143000.00 143500.00 113.6 78.01 16.01 0 10.60 5.84 376 305 8.93 3.78 12 25 182.10 81.60 1 2.53 114.8 20070325 143000.00 143500.00 118.8 78.00 16.01 0 10.72 -5.07 445 408 8.89 3.17 10 23 182.10 81.60 0 2.20 120.1 20070325 143000.00 143500.00 125.5 77.99 16.01 0 10.70 -12.69 489 471 8.80 3.05 9 22 182.10 81.60 0 1.85 126.9 20070325 143000.00 143500.00 133.3 77.98 16.00 0 10.69 -23.29 576 516 8.82 3.63 12 25 182.10 81.60 1 1.54 134.7 20070325 143000.00 143500.00 141.8 77.97 16.00 0 10.74 -14.07 634 603 8.82 3.55 11 26 182.10 81.60 3 1.28 143.3 20070325 143000.00 143500.00 151.2 77.96 16.00 0 10.80 -26.02 682 757 8.85 3.50 11 29 182.10 81.60 5 1.04 152.8 20070325 143000.00 143500.00 161.5 77.95 16.00 0 10.86 -4.12 744 916 8.89 3.66 11 33 182.10 81.60 13 0.81 163.2 20070325 143000.00 143500.00 173.3 77.93 16.00 0 10.92 10.58 828 1126 8.95 3.97 13 39 182.10 81.60 24 0.59 175.2 20070325 143000.00 143500.00 185.5 77.92 15.99 0 11.02 15.13 855 1341 9.02 3.97 12 42 182.10 81.60 34 0.38 187.5 20070325 143000.00 143500.00 199.0 77.90 15.99 0 11.09 13.00 985 1625 9.05 3.99 13 46 182.10 81.60 34 0.18 201.1 20070325 143000.00 143500.00 213.4 77.89 15.99 0 11.19 -5.46 972 1914 9.12 3.76 11 47 182.10 81.60 50 0.00 215.7 20070325 143000.00 143500.00 229.0 77.87 15.98 0 11.30 -23.37 973 2128 9.14 3.12 8 41 182.10 81.60 63 0.00 231.4 20070325 143000.00 143500.00 245.7 77.85 15.98 0 11.35 -26.48 1013 2237 9.17 3.14 8 41 182.10 81.60 72 0.00 248.2 20070325 143000.00 143500.00 262.8 77.83 15.98 0 11.37 -14.91 978 2259 9.19 3.09 8 41 182.10 81.60 81 0.00 265.6 20070325 143000.00 143500.00 281.4 77.81 15.97 0 11.34 -17.00 985 2235 9.20 3.52 8 44 182.10 81.60 89 0.00 284.3 20070325 143000.00 143500.00 301.1 77.79 15.97 0 11.30 -9.00 971 2178 9.21 3.95 9 48 182.10 81.60 100 0.00 304.2 20070325 143000.00 143500.00 321.5 77.76 15.97 0 11.26 -14.32 944 2272 9.22 4.21 10 56 182.10 81.60 100 0.00 324.8 20070325 143000.00 143500.00 343.1 77.74 15.96 0 11.20 -13.78 991 2296 9.24 5.17 12 67 182.10 81.60 100 0.00 346.6 20070325 143000.00 143500.00 365.8 77.72 15.96 0 11.13 -4.13 983 2344 9.25 6.42 15 84 182.10 81.60 100 0.00 369.6 20070325 143000.00 143500.00 390.2 77.69 15.95 0 11.06 4.93 1008 2492 9.43 11.46 28 159 182.10 81.60 100 0.00 394.1 20070325 143000.00 143500.00 412.1 77.67 15.95 0 11.00 19.22 1072 2348 9.42 14.15 35 177 182.10 81.60 100 0.00 416.3 20070325 143000.00 143500.00 438.0 77.64 15.95 0 10.93 5.56 1115 2343 9.58 23.81 62 297 182.10 81.60 100 0.00 442.4 20070325 143000.00 143500.00 466.5 77.61 15.94 0 10.84 1.78 1215 2343 9.76 46.16 141 608 182.10 81.60 100 0.00 471.2 20070325 143500.00 144000.00 77.2 78.05 16.02 0 8.88 98.47 217 217 8.37 31.39 0 0 182.10 81.60 0 5.19 78.0 20070325 143500.00 144000.00 80.9 78.05 16.01 0 8.84 55.59 214 214 8.71 159.11 0 0 182.10 81.60 0 4.95 81.7 20070325 143500.00 144000.00 84.7 78.04 16.01 0 9.29 -10.70 212 212 8.21 35.87 0 0 182.10 81.60 0 4.70 85.6 20070325 143500.00 144000.00 88.9 78.04 16.01 0 9.85 9.49 204 204 8.28 9.65 0 0 182.10 81.60 0 4.40 89.9 20070325 143500.00 144000.00 93.1 78.03 16.01 0 10.28 -4.14 188 188 8.75 4.34 51 51 182.10 81.60 0 4.02 94.1 20070325 143500.00 144000.00 97.3 78.03 16.01 0 10.80 -5.03 38 254 10.73 4.33 36 515 182.10 81.60 0 3.84 98.3 20070325 143500.00 144000.00 101.0 78.02 16.01 0 10.40 -1.04 192 218 9.59 4.99 41 114 182.10 81.60 0 3.55 102.1 20070325 143500.00 144000.00 104.7 78.02 16.01 0 10.50 0.36 241 229 9.19 3.68 18 42 182.10 81.60 0 3.23 105.8 20070325 143500.00 144000.00 109.1 78.01 16.01 0 10.57 -4.76 265 231 9.02 3.26 12 25 182.10 81.60 0 2.87 110.3 20070325 143500.00 144000.00 113.6 78.01 16.01 0 10.63 -0.78 373 326 8.93 3.53 11 25 182.10 81.60 0 2.53 114.8 20070325 143500.00 144000.00 118.8 78.00 16.01 0 10.63 -6.79 482 388 8.86 3.79 13 26 182.10 81.60 0 2.20 120.1 20070325 143500.00 144000.00 125.6 77.99 16.01 0 10.68 -3.00 518 452 8.78 3.15 10 21 182.10 81.60 0 1.85 126.9 20070325 143500.00 144000.00 133.3 77.98 16.00 0 10.68 -12.60 587 516 8.82 3.69 12 26 182.10 81.60 1 1.54 134.7 20070325 143500.00 144000.00 141.9 77.97 16.00 0 10.73 1.80 627 589 8.82 3.52 11 26 182.10 81.60 3 1.28 143.4 20070325 143500.00 144000.00 151.1 77.96 16.00 0 10.81 -9.71 638 751 8.84 3.32 10 27 182.10 81.60 5 1.04 152.7 20070325 143500.00 144000.00 161.6 77.95 16.00 0 10.87 -12.96 714 930 8.89 3.52 11 32 182.10 81.60 13 0.81 163.3 20070325 143500.00 144000.00 173.3 77.93 16.00 0 10.95 -7.76 749 1115 8.96 3.52 11 36 182.10 81.60 24 0.59 175.1 20070325 143500.00 144000.00 185.5 77.92 15.99 0 11.02 -2.43 826 1330 9.02 3.88 12 42 182.10 81.60 33 0.38 187.5 20070325 143500.00 144000.00 198.9 77.90 15.99 0 11.09 1.15 954 1651 9.06 3.96 12 47 182.10 81.60 34 0.18 201.0 20070325 143500.00 144000.00 213.4 77.89 15.99 0 11.18 -5.27 984 1855 9.11 3.97 12 48 182.10 81.60 50 0.00 215.6 20070325 143500.00 144000.00 229.0 77.87 15.98 0 11.27 -13.06 973 2082 9.14 3.48 9 45 182.10 81.60 63 0.00 231.4 20070325 143500.00 144000.00 245.7 77.85 15.98 0 11.35 -15.67 1013 2245 9.19 3.25 9 43 182.10 81.60 72 0.00 248.2 20070325 143500.00 144000.00 262.8 77.83 15.98 0 11.37 -17.75 1006 2273 9.21 3.31 9 44 182.10 81.60 81 0.00 265.6 20070325 143500.00 144000.00 281.4 77.81 15.97 0 11.34 -7.95 987 2235 9.23 3.60 9 47 182.10 81.60 89 0.00 284.3 20070325 143500.00 144000.00 301.2 77.79 15.97 0 11.32 -11.44 962 2169 9.23 3.73 9 48 182.10 81.60 100 0.00 304.3 20070325 143500.00 144000.00 321.5 77.76 15.97 0 11.26 -6.22 987 2228 9.25 4.49 11 59 182.10 81.60 100 0.00 324.8 20070325 143500.00 144000.00 343.1 77.74 15.96 0 11.22 0.15 1003 2280 9.26 5.15 13 69 182.10 81.60 100 0.00 346.7 20070325 143500.00 144000.00 365.8 77.72 15.96 0 11.17 3.57 1019 2339 9.27 6.06 15 82 182.10 81.60 100 0.00 369.5 20070325 143500.00 144000.00 390.0 77.69 15.95 0 11.12 7.72 1027 2375 9.44 10.12 26 139 182.10 81.60 100 0.00 394.0 20070325 143500.00 144000.00 411.9 77.67 15.95 0 11.02 -0.09 1168 2290 9.44 14.43 38 174 182.10 81.60 100 0.00 416.1 20070325 143500.00 144000.00 437.8 77.64 15.95 0 11.01 -9.35 1032 2551 9.58 18.65 48 275 182.10 81.60 100 0.00 442.3 20070325 143500.00 144000.00 466.2 77.61 15.94 0 10.92 31.68 1186 2311 9.75 39.09 115 499 182.10 81.60 100 0.00 470.9 20070325 144000.00 144500.00 77.2 78.05 16.02 0 7.21 206.80 217 217 7.21 834.58 0 0 182.10 81.60 0 5.19 78.1 20070325 144000.00 144500.00 80.9 78.05 16.01 0 9.00 265.61 214 214 7.50 25.18 0 0 182.10 81.60 0 4.95 81.8 20070325 144000.00 144500.00 84.6 78.04 16.01 0 9.10 54.33 212 212 8.29 70.04 0 0 182.10 81.60 0 4.70 85.5 20070325 144000.00 144500.00 89.1 78.04 16.01 0 9.94 -3.28 204 204 8.28 8.18 0 0 182.10 81.60 0 4.40 90.0 20070325 144000.00 144500.00 93.1 78.03 16.01 0 10.20 -17.83 117 117 8.75 5.44 42 42 182.10 81.60 0 3.79 94.1 20070325 144000.00 144500.00 97.2 78.03 16.01 0 10.38 -7.06 111 212 10.31 5.04 110 496 182.10 81.60 0 3.84 98.3 20070325 144000.00 144500.00 100.9 78.02 16.01 0 10.45 10.14 172 229 9.71 5.25 42 134 182.10 81.60 0 3.55 102.0 20070325 144000.00 144500.00 104.7 78.02 16.01 0 10.55 1.49 177 231 9.36 4.07 17 52 182.10 81.60 0 3.23 105.8 20070325 144000.00 144500.00 109.2 78.01 16.01 0 10.56 -3.15 273 232 9.04 3.79 13 28 182.10 81.60 0 2.87 110.3 20070325 144000.00 144500.00 113.5 78.01 16.01 0 10.66 -2.30 356 360 8.99 3.94 12 28 182.10 81.60 0 2.53 114.7 20070325 144000.00 144500.00 118.8 78.00 16.01 0 10.69 -4.67 456 417 8.94 4.03 13 28 182.10 81.60 1 2.20 120.0 20070325 144000.00 144500.00 125.5 77.99 16.01 0 10.73 -7.52 525 471 8.89 3.27 12 26 182.10 81.60 0 1.85 126.9 20070325 144000.00 144500.00 133.4 77.98 16.00 0 10.80 -9.64 585 516 8.93 3.24 12 25 182.10 81.60 1 1.54 134.8 20070325 144000.00 144500.00 141.9 77.97 16.00 0 10.81 -9.20 666 546 8.92 3.27 13 26 182.10 81.60 2 1.28 143.4 20070325 144000.00 144500.00 151.2 77.96 16.00 0 10.84 -13.16 737 726 8.94 3.53 14 32 182.10 81.60 5 1.04 152.8 20070325 144000.00 144500.00 161.6 77.95 16.00 0 10.89 -14.05 777 912 8.96 3.91 13 35 182.10 81.60 13 0.81 163.3 20070325 144000.00 144500.00 173.4 77.93 16.00 0 10.97 -3.71 831 1158 9.02 4.07 14 42 182.10 81.60 24 0.59 175.2 20070325 144000.00 144500.00 185.6 77.92 15.99 0 11.04 7.46 855 1373 9.09 4.33 13 48 182.10 81.60 33 0.38 187.6 20070325 144000.00 144500.00 199.0 77.90 15.99 0 11.09 11.96 982 1676 9.11 4.54 14 54 182.10 81.60 33 0.18 201.1 20070325 144000.00 144500.00 213.4 77.89 15.99 0 11.15 2.68 975 1834 9.18 4.69 15 61 182.10 81.60 49 0.00 215.6 20070325 144000.00 144500.00 229.0 77.87 15.98 0 11.24 -14.26 989 2113 9.19 4.09 12 55 182.10 81.60 62 0.00 231.4 20070325 144000.00 144500.00 245.7 77.85 15.98 0 11.31 -14.23 994 2272 9.23 3.74 10 54 182.10 81.60 72 0.00 248.3 20070325 144000.00 144500.00 262.8 77.83 15.98 0 11.34 -13.10 1005 2350 9.27 3.69 10 56 182.10 81.60 81 0.00 265.5 20070325 144000.00 144500.00 281.4 77.81 15.97 0 11.32 -17.00 1007 2327 9.29 3.98 11 59 182.10 81.60 89 0.00 284.3 20070325 144000.00 144500.00 301.1 77.79 15.97 0 11.30 -18.08 1010 2299 9.29 4.19 11 61 182.10 81.60 100 0.00 304.2 20070325 144000.00 144500.00 321.6 77.76 15.97 0 11.27 -13.96 995 2342 9.30 4.73 13 70 182.10 81.60 100 0.00 325.0 20070325 144000.00 144500.00 343.0 77.74 15.96 0 11.20 8.20 1039 2369 9.32 5.96 16 87 182.10 81.60 100 0.00 346.6 20070325 144000.00 144500.00 365.8 77.72 15.96 0 11.13 -22.58 1063 2391 9.34 7.44 21 111 182.10 81.60 100 0.00 369.5 20070325 144000.00 144500.00 390.2 77.69 15.95 0 11.05 -27.40 1115 2440 9.52 13.91 40 209 182.10 81.60 100 0.00 394.2 20070325 144000.00 144500.00 411.8 77.67 15.95 0 11.04 3.96 1076 2400 9.52 14.40 42 224 182.10 81.60 100 0.00 416.0 20070325 144000.00 144500.00 437.9 77.64 15.95 0 10.96 -29.24 1201 2657 9.65 26.22 79 414 182.10 81.60 100 0.00 442.3 20070325 144000.00 144500.00 465.4 77.61 15.94 0 10.93 -59.12 1216 2788 9.83 47.28 146 767 182.10 81.60 100 0.00 470.1 20070325 144500.00 145000.00 77.3 78.05 16.02 0 8.79 -467.59 217 217 8.29 41.74 0 0 182.10 81.60 0 5.19 78.1 20070325 144500.00 145000.00 80.9 78.05 16.01 0 9.08 -231.63 214 214 8.98 148.18 0 0 182.10 81.60 0 4.95 81.8 20070325 144500.00 145000.00 84.7 78.04 16.01 0 9.14 -448.18 212 212 8.52 117.44 0 0 182.10 81.60 0 4.70 85.6 20070325 144500.00 145000.00 89.1 78.04 16.01 0 9.96 -45.97 204 204 8.51 13.37 0 0 182.10 81.60 0 4.40 90.1 20070325 144500.00 145000.00 93.1 78.03 16.01 0 10.29 -17.90 220 220 9.00 8.78 103 103 182.10 81.60 0 4.17 94.1 20070325 144500.00 145000.00 97.3 78.03 16.01 0 10.27 -16.38 299 109 9.98 6.02 194 280 182.10 81.60 0 3.84 98.3 20070325 144500.00 145000.00 100.8 78.02 16.01 0 10.85 -5.76 131 257 10.18 4.79 38 164 182.10 81.60 0 3.55 101.9 20070325 144500.00 145000.00 104.6 78.02 16.01 0 11.09 -8.53 169 236 9.74 2.17 13 40 182.10 81.60 0 3.23 105.7 20070325 144500.00 145000.00 109.2 78.01 16.01 0 11.28 -6.49 282 277 9.47 1.45 7 17 182.10 81.60 0 2.87 110.4 20070325 144500.00 145000.00 113.6 78.00 16.01 0 11.35 -0.21 386 388 9.47 1.52 7 17 182.10 81.60 0 2.53 114.9 20070325 144500.00 145000.00 118.9 78.00 16.01 0 11.36 -12.56 483 479 9.38 1.54 7 17 182.10 81.60 0 2.20 120.2 20070325 144500.00 145000.00 125.6 77.99 16.01 0 11.33 -9.85 547 545 9.27 1.55 7 16 182.10 81.60 1 1.85 127.0 20070325 144500.00 145000.00 133.4 77.98 16.00 0 11.30 -14.58 572 607 9.23 1.86 7 17 182.10 81.60 1 1.54 134.9 20070325 144500.00 145000.00 141.9 77.97 16.00 0 11.25 -15.87 638 694 9.19 2.11 8 20 182.10 81.60 2 1.28 143.4 20070325 144500.00 145000.00 151.3 77.96 16.00 0 11.19 -23.17 706 847 9.16 2.67 9 25 182.10 81.60 5 1.04 152.9 20070325 144500.00 145000.00 161.6 77.95 16.00 0 11.13 -15.56 854 972 9.16 3.78 13 35 182.10 81.60 12 0.81 163.3 20070325 144500.00 145000.00 173.4 77.93 16.00 0 11.14 -7.17 869 1233 9.21 4.46 14 46 182.10 81.60 23 0.59 175.3 20070325 144500.00 145000.00 185.7 77.92 15.99 0 11.15 16.25 944 1436 9.28 5.35 17 60 182.10 81.60 33 0.38 187.7 20070325 144500.00 145000.00 199.1 77.90 15.99 0 11.21 23.00 1055 1847 9.27 5.18 17 64 182.10 81.60 33 0.18 201.2 20070325 144500.00 145000.00 213.6 77.89 15.99 0 11.25 3.87 1076 2009 9.30 5.16 16 66 182.10 81.60 49 0.00 215.8 20070325 144500.00 145000.00 229.3 77.87 15.98 0 11.31 -8.12 1122 2221 9.28 4.62 13 59 182.10 81.60 62 0.00 231.7 20070325 144500.00 145000.00 245.9 77.85 15.98 0 11.36 -2.79 1100 2390 9.27 3.96 11 53 182.10 81.60 71 0.00 248.5 20070325 144500.00 145000.00 263.1 77.83 15.98 0 11.38 -13.64 1141 2396 9.27 3.79 11 51 182.10 81.60 81 0.00 265.8 20070325 144500.00 145000.00 281.5 77.81 15.97 0 11.34 -18.69 1131 2411 9.25 4.17 11 53 182.10 81.60 89 0.00 284.4 20070325 144500.00 145000.00 301.2 77.79 15.97 0 11.29 -18.17 1163 2345 9.24 4.65 12 58 182.10 81.60 100 0.00 304.3 20070325 144500.00 145000.00 321.7 77.76 15.97 0 11.24 0.74 1152 2393 9.25 5.32 14 67 182.10 81.60 100 0.00 325.0 20070325 144500.00 145000.00 343.3 77.74 15.96 0 11.17 2.62 1204 2422 9.25 6.65 18 82 182.10 81.60 100 0.00 346.8 20070325 144500.00 145000.00 365.8 77.72 15.96 0 11.11 13.49 1152 2471 9.26 7.52 19 97 182.10 81.60 100 0.00 369.5 20070325 144500.00 145000.00 390.1 77.69 15.95 0 11.03 45.45 1196 2479 9.43 13.95 37 175 182.10 81.60 100 0.00 394.1 20070325 144500.00 145000.00 411.9 77.67 15.95 0 10.97 53.39 1282 2440 9.43 16.46 46 200 182.10 81.60 100 0.00 416.1 20070325 144500.00 145000.00 437.9 77.64 15.95 0 10.92 37.94 1333 2568 9.56 26.73 77 338 182.10 81.60 100 0.00 442.4 20070325 144500.00 145000.00 466.9 77.61 15.94 0 10.89 -41.18 1282 2872 9.76 43.01 129 644 182.10 81.60 100 0.00 471.7 20070325 145000.00 145500.00 77.2 78.05 16.02 0 8.06 44.61 217 217 6.06 8.10 0 0 182.10 81.60 0 5.19 78.0 20070325 145000.00 145500.00 80.9 78.05 16.01 0 8.68 121.57 214 214 7.67 71.49 0 0 182.10 81.60 0 4.95 81.7 20070325 145000.00 145500.00 84.6 78.04 16.01 0 9.08 117.28 212 212 8.35 94.28 0 0 182.10 81.60 0 4.70 85.5 20070325 145000.00 145500.00 89.1 78.04 16.01 0 9.99 -8.15 204 204 8.31 8.23 0 0 182.10 81.60 0 4.40 90.1 20070325 145000.00 145500.00 93.2 78.03 16.01 0 10.22 1.82 141 141 8.59 5.70 23 23 182.10 81.60 0 3.98 94.2 20070325 145000.00 145500.00 97.2 78.03 16.01 2 10.20 0.91 161 161 10.22 9.05 209 564 182.10 81.60 0 3.84 98.2 20070325 145000.00 145500.00 101.1 78.02 16.01 0 10.56 7.75 148 246 9.85 5.94 38 145 182.10 81.60 0 3.55 102.2 20070325 145000.00 145500.00 104.5 78.02 16.01 0 10.63 -6.44 163 241 9.48 4.17 17 57 182.10 81.60 0 3.23 105.6 20070325 145000.00 145500.00 109.0 78.01 16.01 0 10.76 -9.14 269 286 9.16 3.18 11 27 182.10 81.60 0 2.87 110.2 20070325 145000.00 145500.00 113.6 78.00 16.01 0 10.86 -2.23 347 380 9.14 2.96 11 27 182.10 81.60 1 2.53 114.8 20070325 145000.00 145500.00 118.9 78.00 16.01 0 10.92 -21.08 488 466 9.07 2.66 10 23 182.10 81.60 0 2.20 120.1 20070325 145000.00 145500.00 125.6 77.99 16.01 0 10.95 -11.28 541 483 9.00 2.12 9 19 182.10 81.60 1 1.85 127.0 20070325 145000.00 145500.00 133.4 77.98 16.00 0 10.99 -15.91 564 530 9.01 2.30 9 19 182.10 81.60 1 1.54 134.8 20070325 145000.00 145500.00 141.9 77.97 16.00 0 10.99 -23.14 632 625 8.98 2.50 9 21 182.10 81.60 2 1.28 143.4 20070325 145000.00 145500.00 151.2 77.96 16.00 0 10.98 -23.87 743 806 8.98 2.93 10 26 182.10 81.60 5 1.04 152.8 20070325 145000.00 145500.00 161.6 77.95 16.00 0 10.97 -17.47 856 998 9.01 3.73 13 36 182.10 81.60 12 0.81 163.4 20070325 145000.00 145500.00 173.2 77.93 16.00 0 11.00 -6.07 890 1165 9.06 4.16 15 43 182.10 81.60 23 0.59 175.1 20070325 145000.00 145500.00 185.6 77.92 15.99 0 11.08 11.20 882 1401 9.11 4.33 13 47 182.10 81.60 31 0.38 187.6 20070325 145000.00 145500.00 199.1 77.90 15.99 0 11.14 -3.50 1034 1695 9.14 4.49 14 52 182.10 81.60 32 0.18 201.1 20070325 145000.00 145500.00 213.4 77.89 15.99 0 11.20 -3.45 1047 1928 9.19 4.42 14 56 182.10 81.60 48 0.00 215.7 20070325 145000.00 145500.00 229.1 77.87 15.98 0 11.29 -26.15 1093 2171 9.20 4.04 12 51 182.10 81.60 61 0.00 231.5 20070325 145000.00 145500.00 245.7 77.85 15.98 0 11.35 -19.42 1116 2296 9.24 3.79 11 50 182.10 81.60 71 0.00 248.3 20070325 145000.00 145500.00 263.2 77.83 15.98 0 11.39 -22.98 1081 2370 9.28 3.54 10 50 182.10 81.60 81 0.00 266.0 20070325 145000.00 145500.00 281.5 77.81 15.97 0 11.34 -14.37 1089 2330 9.26 4.04 11 52 182.10 81.60 89 0.00 284.4 20070325 145000.00 145500.00 301.2 77.79 15.97 0 11.27 -12.47 1111 2174 9.23 4.89 12 56 182.10 81.60 100 0.00 304.3 20070325 145000.00 145500.00 321.5 77.76 15.97 0 11.23 -1.46 1122 2241 9.25 5.48 14 65 182.10 81.60 100 0.00 324.8 20070325 145000.00 145500.00 343.2 77.74 15.96 0 11.18 4.05 1139 2355 9.26 6.37 16 79 182.10 81.60 100 0.00 346.7 20070325 145000.00 145500.00 365.9 77.72 15.96 0 11.11 -2.05 1140 2332 9.27 7.58 20 93 182.10 81.60 100 0.00 369.6 20070325 145000.00 145500.00 390.1 77.69 15.95 0 11.05 -9.51 1172 2374 9.44 13.63 35 166 182.10 81.60 100 0.00 394.0 20070325 145000.00 145500.00 411.8 77.67 15.95 0 11.01 18.79 1216 2524 9.43 15.28 40 190 182.10 81.60 100 0.00 416.0 20070325 145000.00 145500.00 438.0 77.64 15.95 0 10.97 -34.85 1247 2484 9.56 22.87 64 290 182.10 81.60 100 0.00 442.5 20070325 145000.00 145500.00 466.7 77.61 15.94 0 10.87 -2.50 1702 2408 9.72 47.64 181 580 182.10 81.60 100 0.00 471.4 20070325 145500.00 150000.00 77.2 78.05 16.02 0 9.31 -19.43 217 217 7.30 7.92 0 0 182.10 81.60 0 5.19 78.1 20070325 145500.00 150000.00 80.9 78.05 16.01 0 8.41 1631.40 214 214 8.41 178.77 0 0 182.10 81.60 0 4.95 81.8 20070325 145500.00 150000.00 84.6 78.04 16.01 0 9.04 -101.79 212 212 8.32 99.00 0 0 182.10 81.60 0 4.70 85.5 20070325 145500.00 150000.00 89.1 78.04 16.01 0 9.99 -7.29 204 204 8.29 8.04 0 0 182.10 81.60 0 4.40 90.1 20070325 145500.00 150000.00 93.2 78.03 16.01 0 10.22 -4.26 125 125 8.77 5.60 53 53 182.10 81.60 0 3.94 94.2 20070325 145500.00 150000.00 97.3 78.03 16.01 0 10.87 -6.63 39 308 10.82 5.92 40 651 182.10 81.60 0 3.84 98.3 20070325 145500.00 150000.00 101.0 78.02 16.01 0 10.46 -3.27 164 238 9.75 6.36 43 148 182.10 81.60 0 3.55 102.0 20070325 145500.00 150000.00 104.7 78.02 16.01 0 10.45 -17.98 262 209 9.25 5.03 25 52 182.10 81.60 0 3.23 105.8 20070325 145500.00 150000.00 109.1 78.01 16.01 0 10.61 -4.90 264 264 9.11 3.96 13 31 182.10 81.60 0 2.87 110.3 20070325 145500.00 150000.00 113.5 78.01 16.01 0 10.70 7.25 404 348 9.04 3.99 14 29 182.10 81.60 0 2.53 114.7 20070325 145500.00 150000.00 118.7 78.00 16.01 0 10.87 -7.88 446 435 9.04 2.86 10 24 182.10 81.60 0 2.20 120.0 20070325 145500.00 150000.00 125.6 77.99 16.01 0 10.98 -17.26 491 466 9.01 2.01 8 17 182.10 81.60 1 1.85 126.9 20070325 145500.00 150000.00 133.4 77.98 16.00 0 11.06 -21.82 535 541 9.05 1.96 7 18 182.10 81.60 2 1.54 134.8 20070325 145500.00 150000.00 142.0 77.97 16.00 0 11.08 -31.54 629 677 9.06 2.01 8 20 182.10 81.60 2 1.28 143.5 20070325 145500.00 150000.00 151.3 77.96 16.00 0 11.05 -19.16 730 790 9.03 2.46 10 24 182.10 81.60 5 1.04 152.9 20070325 145500.00 150000.00 161.6 77.95 16.00 0 11.06 -10.03 830 1033 9.04 3.04 11 32 182.10 81.60 12 0.81 163.3 20070325 145500.00 150000.00 173.3 77.93 16.00 0 11.08 16.92 873 1200 9.08 3.42 12 38 182.10 81.60 23 0.59 175.1 20070325 145500.00 150000.00 185.6 77.92 15.99 0 11.15 12.62 799 1425 9.14 3.49 11 42 182.10 81.60 31 0.38 187.5 20070325 145500.00 150000.00 199.0 77.90 15.99 0 11.18 5.32 961 1753 9.15 3.80 12 49 182.10 81.60 32 0.18 201.1 20070325 145500.00 150000.00 213.5 77.89 15.99 0 11.24 -11.22 1034 2049 9.20 4.08 12 54 182.10 81.60 48 0.00 215.7 20070325 145500.00 150000.00 229.2 77.87 15.98 0 11.31 -14.93 1043 2299 9.20 3.75 10 51 182.10 81.60 60 0.00 231.6 20070325 145500.00 150000.00 245.7 77.85 15.98 0 11.35 -23.29 1042 2401 9.24 3.54 10 51 182.10 81.60 70 0.00 248.2 20070325 145500.00 150000.00 262.8 77.83 15.98 0 11.32 -17.65 1008 2384 9.23 3.74 10 52 182.10 81.60 81 0.00 265.6 20070325 145500.00 150000.00 281.5 77.81 15.97 0 11.30 -14.43 1019 2420 9.24 4.31 10 57 182.10 81.60 89 0.00 284.5 20070325 145500.00 150000.00 301.2 77.79 15.97 0 11.25 -20.19 1016 2391 9.23 4.64 11 62 182.10 81.60 100 0.00 304.3 20070325 145500.00 150000.00 321.7 77.76 15.97 0 11.21 0.30 1002 2421 9.23 5.05 12 68 182.10 81.60 100 0.00 325.0 20070325 145500.00 150000.00 343.1 77.74 15.96 0 11.15 -17.55 1019 2489 9.24 5.95 14 82 182.10 81.60 100 0.00 346.6 20070325 145500.00 150000.00 365.8 77.72 15.96 0 11.09 -36.23 1063 2548 9.26 7.41 18 102 182.10 81.60 100 0.00 369.5 20070325 145500.00 150000.00 390.2 77.69 15.95 0 11.02 7.50 1056 2582 9.43 13.07 32 184 182.10 81.60 100 0.00 394.2 20070325 145500.00 150000.00 411.9 77.67 15.95 0 10.99 14.58 1099 2722 9.44 14.19 37 210 182.10 81.60 100 0.00 416.1 20070325 145500.00 150000.00 438.1 77.64 15.95 0 10.94 37.67 1017 2580 9.57 21.64 55 321 182.10 81.60 100 0.00 442.5 20070325 145500.00 150000.00 466.7 77.61 15.94 0 10.91 25.24 1225 2784 9.77 40.62 122 615 182.10 81.60 100 0.00 471.4 20070325 150000.00 150500.00 77.3 78.05 16.02 0 8.72 -441.97 217 217 8.21 57.24 0 0 182.10 81.60 0 5.19 78.1 20070325 150000.00 150500.00 80.9 78.05 16.01 0 8.47 -2086.14 214 214 8.86 914.99 0 0 182.10 81.60 0 4.95 81.7 20070325 150000.00 150500.00 84.6 78.04 16.01 0 9.05 54.83 212 212 8.20 70.55 0 0 182.10 81.60 0 4.70 85.5 20070325 150000.00 150500.00 89.1 78.04 16.01 0 9.91 2.10 204 204 8.19 7.42 0 0 182.10 81.60 0 4.40 90.0 20070325 150000.00 150500.00 92.9 78.03 16.01 0 10.17 -4.17 152 152 8.77 5.27 69 69 182.10 81.60 0 4.05 93.9 20070325 150000.00 150500.00 97.4 78.03 16.01 0 10.69 -16.05 46 274 10.69 5.29 54 664 182.10 81.60 0 3.84 98.4 20070325 150000.00 150500.00 101.0 78.02 16.01 0 10.47 -10.37 138 279 9.75 5.85 35 157 182.10 81.60 0 3.55 102.0 20070325 150000.00 150500.00 104.7 78.02 16.01 0 10.47 -30.15 202 281 9.24 4.78 18 56 182.10 81.60 0 3.23 105.8 20070325 150000.00 150500.00 109.2 78.01 16.01 0 10.52 -6.11 317 355 8.99 4.54 14 38 182.10 81.60 0 2.87 110.3 20070325 150000.00 150500.00 113.6 78.01 16.01 0 10.54 -8.86 424 355 8.92 4.66 16 33 182.10 81.60 0 2.53 114.8 20070325 150000.00 150500.00 118.8 78.00 16.01 0 10.66 -18.42 544 452 8.86 3.73 14 28 182.10 81.60 0 2.20 120.1 20070325 150000.00 150500.00 125.5 77.99 16.01 0 10.71 -23.22 583 469 8.79 3.02 11 22 182.10 81.60 1 1.85 126.9 20070325 150000.00 150500.00 133.2 77.98 16.00 0 10.76 -22.08 642 524 8.83 3.09 12 24 182.10 81.60 2 1.54 134.6 20070325 150000.00 150500.00 141.9 77.97 16.00 0 10.78 -20.95 720 605 8.84 3.14 12 25 182.10 81.60 2 1.28 143.4 20070325 150000.00 150500.00 151.2 77.96 16.00 0 10.82 -9.11 826 790 8.85 3.33 13 30 182.10 81.60 5 1.04 152.8 20070325 150000.00 150500.00 161.5 77.95 16.00 0 10.86 4.75 928 951 8.89 3.79 15 36 182.10 81.60 11 0.81 163.2 20070325 150000.00 150500.00 173.4 77.93 16.00 0 10.95 0.61 945 1169 8.95 3.88 14 39 182.10 81.60 23 0.59 175.2 20070325 150000.00 150500.00 185.6 77.92 15.99 0 11.04 13.74 971 1382 9.02 3.87 13 43 182.10 81.60 31 0.38 187.5 20070325 150000.00 150500.00 198.9 77.90 15.99 0 11.11 11.36 1093 1756 9.05 3.80 13 48 182.10 81.60 31 0.18 201.0 20070325 150000.00 150500.00 213.5 77.89 15.99 0 11.15 3.70 1120 1948 9.10 4.36 14 54 182.10 81.60 47 0.00 215.7 20070325 150000.00 150500.00 229.2 77.87 15.98 0 11.20 -6.87 1127 2210 9.13 4.14 13 55 182.10 81.60 60 0.00 231.6 20070325 150000.00 150500.00 245.7 77.85 15.98 0 11.24 -10.25 1175 2340 9.17 4.29 13 57 182.10 81.60 70 0.00 248.3 20070325 150000.00 150500.00 262.8 77.83 15.98 0 11.23 -21.03 1149 2385 9.19 4.57 13 60 182.10 81.60 81 0.00 265.5 20070325 150000.00 150500.00 281.5 77.81 15.97 0 11.20 -11.44 1154 2347 9.19 5.14 14 65 182.10 81.60 89 0.00 284.4 20070325 150000.00 150500.00 301.2 77.79 15.97 0 11.15 -12.08 1176 2332 9.20 5.82 15 71 182.10 81.60 100 0.00 304.3 20070325 150000.00 150500.00 321.5 77.76 15.97 0 11.13 -7.52 1173 2386 9.20 6.33 17 79 182.10 81.60 100 0.00 324.8 20070325 150000.00 150500.00 343.1 77.74 15.96 0 11.08 -8.87 1168 2476 9.23 7.55 20 97 182.10 81.60 100 0.00 346.6 20070325 150000.00 150500.00 365.8 77.72 15.96 0 11.03 -1.99 1206 2505 9.25 9.17 24 117 182.10 81.60 100 0.00 369.6 20070325 150000.00 150500.00 390.2 77.69 15.95 0 10.94 -4.86 1235 2482 9.43 17.47 47 218 182.10 81.60 100 0.00 394.2 20070325 150000.00 150500.00 411.9 77.67 15.95 0 10.92 12.41 1241 2678 9.43 18.08 50 248 182.10 81.60 100 0.00 416.1 20070325 150000.00 150500.00 438.0 77.64 15.95 0 10.90 -31.27 1158 2913 9.57 25.82 68 393 182.10 81.60 100 0.00 442.4 20070325 150000.00 150500.00 466.7 77.61 15.94 0 10.87 -31.37 1396 3147 9.77 48.41 152 765 182.10 81.60 100 0.00 471.4 20070325 150500.00 151000.00 77.6 78.05 16.02 0 8.88 -229.07 217 217 7.88 37.95 0 0 182.10 81.60 0 5.19 78.4 20070325 150500.00 151000.00 80.9 78.05 16.01 0 8.94 -769.60 214 214 6.94 10.54 0 0 182.10 81.60 0 4.95 81.8 20070325 150500.00 151000.00 84.7 78.04 16.01 0 8.78 241.40 211 211 8.19 181.60 0 0 182.10 81.60 0 4.70 85.6 20070325 150500.00 151000.00 89.1 78.04 16.01 0 9.87 19.60 203 203 8.30 10.65 0 0 182.10 81.60 0 4.41 90.1 20070325 150500.00 151000.00 93.2 78.03 16.01 0 10.16 3.53 234 234 9.01 7.14 165 165 182.10 81.60 0 4.25 94.2 20070325 150500.00 151000.00 97.5 78.02 16.01 0 10.33 14.01 102 204 10.44 6.99 159 740 182.10 81.60 0 3.84 98.5 20070325 150500.00 151000.00 100.9 78.02 16.01 0 10.19 16.71 244 146 9.63 7.27 96 170 182.10 81.60 0 3.55 102.0 20070325 150500.00 151000.00 104.4 78.02 16.01 0 10.46 -0.74 172 222 9.65 6.50 39 118 182.10 81.60 1 3.23 105.5 20070325 150500.00 151000.00 109.2 78.01 16.01 0 10.55 -20.29 244 303 9.25 6.27 18 53 182.10 81.60 0 2.87 110.4 20070325 150500.00 151000.00 113.4 78.01 16.01 0 10.53 -0.01 397 349 9.03 6.00 19 42 182.10 81.60 1 2.53 114.6 20070325 150500.00 151000.00 118.8 78.00 16.01 0 10.61 10.49 467 411 9.01 5.31 19 40 182.10 81.60 1 2.20 120.1 20070325 150500.00 151000.00 125.5 77.99 16.01 0 10.63 -11.92 548 422 8.86 4.88 14 28 182.10 81.60 1 1.85 126.8 20070325 150500.00 151000.00 133.3 77.98 16.00 0 10.69 -19.55 610 489 8.93 4.97 15 31 182.10 81.60 2 1.54 134.7 20070325 150500.00 151000.00 141.8 77.97 16.00 0 10.74 -8.96 692 655 8.90 4.52 14 33 182.10 81.60 2 1.28 143.3 20070325 150500.00 151000.00 151.0 77.96 16.00 0 10.74 19.11 795 765 8.98 5.65 20 46 182.10 81.60 5 1.04 152.6 20070325 150500.00 151000.00 161.4 77.95 16.00 0 10.82 34.02 837 950 9.00 4.80 16 45 182.10 81.60 11 0.81 163.1 20070325 150500.00 151000.00 173.5 77.93 16.00 0 10.95 7.98 820 1173 9.02 4.17 14 44 182.10 81.60 22 0.59 175.3 20070325 150500.00 151000.00 185.7 77.92 15.99 0 11.01 -3.77 868 1377 9.10 4.73 15 52 182.10 81.60 30 0.38 187.6 20070325 150500.00 151000.00 199.2 77.90 15.99 0 11.07 -2.03 1006 1709 9.06 4.24 14 51 182.10 81.60 31 0.18 201.3 20070325 150500.00 151000.00 213.4 77.89 15.99 0 11.13 -1.12 1014 1939 9.11 4.46 13 56 182.10 81.60 47 0.00 215.7 20070325 150500.00 151000.00 229.2 77.87 15.98 0 11.18 -19.30 1052 2154 9.11 4.13 12 53 182.10 81.60 60 0.00 231.6 20070325 150500.00 151000.00 245.8 77.85 15.98 0 11.23 -20.21 1079 2348 9.15 4.10 11 55 182.10 81.60 69 0.00 248.4 20070325 150500.00 151000.00 262.9 77.83 15.98 0 11.24 -24.75 1090 2366 9.17 4.22 11 55 182.10 81.60 81 0.00 265.6 20070325 150500.00 151000.00 281.4 77.81 15.97 0 11.23 -25.30 1076 2376 9.17 4.37 11 57 182.10 81.60 89 0.00 284.3 20070325 150500.00 151000.00 301.1 77.79 15.97 0 11.18 -19.52 1050 2317 9.18 4.79 12 61 182.10 81.60 100 0.00 304.3 20070325 150500.00 151000.00 321.6 77.76 15.97 0 11.14 -16.51 1110 2414 9.19 5.60 15 73 182.10 81.60 100 0.00 324.9 20070325 150500.00 151000.00 343.1 77.74 15.96 0 11.11 -11.85 1136 2442 9.19 6.46 17 83 182.10 81.60 100 0.00 346.6 20070325 150500.00 151000.00 365.9 77.72 15.96 0 11.06 -44.71 1136 2501 9.21 7.58 19 99 182.10 81.60 100 0.00 369.6 20070325 150500.00 151000.00 390.0 77.69 15.95 0 10.98 7.13 1151 2436 9.38 13.90 35 170 182.10 81.60 100 0.00 394.0 20070325 150500.00 151000.00 412.0 77.67 15.95 0 10.91 -35.35 1314 2503 9.39 18.19 51 224 182.10 81.60 100 0.00 416.2 20070325 150500.00 151000.00 437.9 77.64 15.95 0 10.90 57.19 1286 2534 9.54 25.04 72 324 182.10 81.60 100 0.00 442.3 20070325 150500.00 151000.00 466.3 77.61 15.94 0 10.83 -42.21 1321 2324 9.71 46.19 143 566 182.10 81.60 100 0.00 471.0 20070325 151000.00 151500.00 77.2 78.05 16.02 0 9.30 60.62 217 217 7.29 7.90 0 0 182.10 81.60 0 5.19 78.1 20070325 151000.00 151500.00 80.9 78.05 16.01 0 8.71 590.17 214 214 8.17 177.21 0 0 182.10 81.60 0 4.95 81.8 20070325 151000.00 151500.00 84.6 78.04 16.01 0 9.18 32.65 211 211 8.25 60.45 0 0 182.10 81.60 0 4.70 85.6 20070325 151000.00 151500.00 88.0 78.04 16.01 0 9.64 -65.87 203 203 8.62 34.67 0 0 182.10 81.60 0 4.41 89.0 20070325 151000.00 151500.00 93.1 78.03 16.01 0 10.14 -10.13 202 202 9.11 10.05 174 174 182.10 81.60 0 4.16 94.1 20070325 151000.00 151500.00 97.7 78.02 16.01 0 10.79 3.27 41 282 10.73 7.42 40 576 182.10 81.60 0 3.84 98.8 20070325 151000.00 151500.00 101.1 78.02 16.01 0 10.44 6.74 176 235 9.65 5.96 38 122 182.10 81.60 0 3.55 102.1 20070325 151000.00 151500.00 104.7 78.02 16.01 0 10.52 2.14 186 242 9.31 4.28 17 51 182.10 81.60 0 3.23 105.8 20070325 151000.00 151500.00 109.0 78.01 16.01 0 10.57 10.82 264 266 9.02 4.05 12 28 182.10 81.60 0 2.87 110.2 20070325 151000.00 151500.00 113.6 78.01 16.01 0 10.58 5.47 372 344 8.98 4.47 14 32 182.10 81.60 0 2.53 114.8 20070325 151000.00 151500.00 118.9 78.00 16.01 0 10.60 -6.98 488 404 8.92 4.30 15 32 182.10 81.60 1 2.20 120.1 20070325 151000.00 151500.00 125.6 77.99 16.01 0 10.62 -25.70 577 486 8.85 4.00 14 30 182.10 81.60 0 1.85 127.0 20070325 151000.00 151500.00 133.4 77.98 16.00 0 10.64 -35.16 648 516 8.86 4.40 16 33 182.10 81.60 2 1.54 134.8 20070325 151000.00 151500.00 141.9 77.97 16.00 0 10.66 -35.95 773 618 8.88 4.81 19 38 182.10 81.60 2 1.28 143.4 20070325 151000.00 151500.00 151.1 77.96 16.00 0 10.73 -1.87 853 743 8.87 5.01 18 38 182.10 81.60 4 1.04 152.7 20070325 151000.00 151500.00 161.6 77.95 16.00 0 10.83 1.05 935 903 8.91 4.37 17 39 182.10 81.60 11 0.81 163.3 20070325 151000.00 151500.00 173.3 77.93 16.00 0 10.94 -1.30 881 1078 8.96 4.05 13 37 182.10 81.60 22 0.59 175.2 20070325 151000.00 151500.00 185.6 77.92 15.99 0 11.05 -13.03 891 1353 9.03 3.80 12 40 182.10 81.60 30 0.38 187.5 20070325 151000.00 151500.00 199.0 77.90 15.99 0 11.12 -16.38 1077 1705 9.07 3.89 13 47 182.10 81.60 30 0.18 201.1 20070325 151000.00 151500.00 213.4 77.89 15.99 0 11.23 -12.61 1148 2000 9.13 3.82 13 48 182.10 81.60 46 0.00 215.6 20070325 151000.00 151500.00 229.1 77.87 15.98 0 11.32 -21.08 1135 2191 9.16 3.41 10 44 182.10 81.60 58 0.00 231.5 20070325 151000.00 151500.00 245.7 77.85 15.98 0 11.35 -12.17 1104 2276 9.20 3.51 10 45 182.10 81.60 69 0.00 248.3 20070325 151000.00 151500.00 262.8 77.83 15.98 0 11.33 -14.64 1121 2235 9.21 3.86 10 47 182.10 81.60 81 0.00 265.6 20070325 151000.00 151500.00 281.4 77.81 15.97 0 11.31 -20.16 1047 2198 9.21 3.98 10 48 182.10 81.60 89 0.00 284.3 20070325 151000.00 151500.00 301.2 77.79 15.97 0 11.25 -2.85 1067 2101 9.21 4.68 12 53 182.10 81.60 100 0.00 304.3 20070325 151000.00 151500.00 321.7 77.76 15.97 0 11.19 -5.78 1051 2152 9.21 5.30 13 62 182.10 81.60 100 0.00 325.0 20070325 151000.00 151500.00 343.2 77.74 15.96 0 11.13 4.69 1130 2178 9.22 6.54 17 75 182.10 81.60 100 0.00 346.7 20070325 151000.00 151500.00 365.9 77.72 15.96 0 11.09 1.78 1084 2221 9.23 7.04 18 85 182.10 81.60 100 0.00 369.6 20070325 151000.00 151500.00 390.2 77.69 15.95 0 11.03 10.75 1135 2200 9.40 12.79 33 146 182.10 81.60 100 0.00 394.2 20070325 151000.00 151500.00 411.9 77.67 15.95 0 10.95 0.56 1208 2243 9.41 15.88 43 184 182.10 81.60 100 0.00 416.1 20070325 151000.00 151500.00 437.9 77.64 15.95 0 10.89 -36.43 1398 2236 9.53 27.10 83 303 182.10 81.60 100 0.00 442.3 20070325 151000.00 151500.00 466.5 77.61 15.94 0 10.80 67.00 1576 2279 9.72 51.99 187 621 182.10 81.60 100 0.00 471.2 20070325 151500.00 152000.00 77.2 78.05 16.02 0 8.49 -2031.50 217 217 5.99 6.07 0 0 182.10 81.60 0 5.19 78.1 20070325 151500.00 152000.00 80.9 78.05 16.01 0 8.47 -891.41 214 214 7.97 196.02 0 0 182.10 81.60 0 4.95 81.8 20070325 151500.00 152000.00 84.7 78.04 16.01 0 9.24 24.10 211 211 8.22 46.88 0 0 182.10 81.60 0 4.70 85.6 20070325 151500.00 152000.00 89.1 78.04 16.01 0 9.91 23.06 203 203 8.25 8.55 0 0 182.10 81.60 0 4.41 90.1 20070325 151500.00 152000.00 93.2 78.03 16.01 0 10.23 2.82 380 380 9.21 5.36 350 350 182.10 81.60 0 4.50 94.2 20070325 151500.00 152000.00 97.3 78.03 16.01 0 10.55 -10.76 88 256 10.45 4.84 82 529 182.10 81.60 0 3.84 98.3 20070325 151500.00 152000.00 101.0 78.02 16.01 0 10.69 -11.46 99 278 10.05 4.85 28 171 182.10 81.60 0 3.55 102.1 20070325 151500.00 152000.00 104.7 78.02 16.01 0 10.56 -6.77 211 243 9.29 3.90 17 46 182.10 81.60 0 3.23 105.8 20070325 151500.00 152000.00 109.1 78.01 16.01 0 10.65 10.85 295 254 9.05 3.31 12 24 182.10 81.60 0 2.87 110.3 20070325 151500.00 152000.00 113.6 78.01 16.01 0 10.74 3.53 428 362 8.98 3.39 11 24 182.10 81.60 0 2.53 114.8 20070325 151500.00 152000.00 118.8 78.00 16.01 0 10.73 -16.46 591 414 8.92 3.67 14 26 182.10 81.60 1 2.20 120.1 20070325 151500.00 152000.00 125.6 77.99 16.01 0 10.72 -12.40 714 456 8.83 3.43 15 25 182.10 81.60 0 1.85 126.9 20070325 151500.00 152000.00 133.3 77.98 16.00 0 10.72 -14.25 911 532 8.89 4.31 22 35 182.10 81.60 2 1.54 134.7 20070325 151500.00 152000.00 141.9 77.97 16.00 0 10.78 -27.13 957 683 8.91 4.26 20 36 182.10 81.60 2 1.28 143.4 20070325 151500.00 152000.00 151.1 77.96 16.00 0 10.86 9.70 1032 818 8.92 4.03 19 37 182.10 81.60 4 1.04 152.7 20070325 151500.00 152000.00 161.6 77.95 16.00 0 10.95 18.53 1032 952 8.96 3.66 16 35 182.10 81.60 10 0.81 163.3 20070325 151500.00 152000.00 173.3 77.93 16.00 0 11.05 17.57 984 1151 9.02 3.49 13 36 182.10 81.60 22 0.59 175.1 20070325 151500.00 152000.00 185.5 77.92 15.99 0 11.13 -5.28 1057 1455 9.09 3.83 14 43 182.10 81.60 29 0.38 187.5 20070325 151500.00 152000.00 198.9 77.90 15.99 0 11.21 -0.73 1245 1907 9.12 3.83 15 49 182.10 81.60 30 0.18 201.0 20070325 151500.00 152000.00 213.4 77.89 15.99 0 11.30 -17.34 1232 2229 9.19 3.91 13 52 182.10 81.60 45 0.00 215.6 20070325 151500.00 152000.00 229.0 77.87 15.98 0 11.35 -1.96 1222 2367 9.20 3.70 12 50 182.10 81.60 58 0.00 231.4 20070325 151500.00 152000.00 245.7 77.85 15.98 0 11.37 -12.94 1176 2413 9.23 3.77 11 51 182.10 81.60 68 0.00 248.3 20070325 151500.00 152000.00 262.9 77.83 15.98 0 11.36 -12.99 1166 2433 9.24 3.99 11 52 182.10 81.60 80 0.00 265.6 20070325 151500.00 152000.00 281.6 77.81 15.97 0 11.31 -8.76 1155 2362 9.24 4.42 12 56 182.10 81.60 89 0.00 284.5 20070325 151500.00 152000.00 301.1 77.79 15.97 0 11.25 7.69 1154 2302 9.24 5.09 13 61 182.10 81.60 100 0.00 304.2 20070325 151500.00 152000.00 321.7 77.76 15.97 0 11.20 9.49 1166 2346 9.25 6.00 16 73 182.10 81.60 100 0.00 325.0 20070325 151500.00 152000.00 343.2 77.74 15.96 0 11.13 3.84 1256 2395 9.25 7.48 20 90 182.10 81.60 100 0.00 346.7 20070325 151500.00 152000.00 365.9 77.72 15.96 0 11.07 25.96 1252 2406 9.25 8.66 23 104 182.10 81.60 100 0.00 369.6 20070325 151500.00 152000.00 390.3 77.69 15.95 0 11.02 3.83 1278 2488 9.43 14.79 41 183 182.10 81.60 100 0.00 394.3 20070325 151500.00 152000.00 412.0 77.67 15.95 0 10.94 42.19 1281 2305 9.41 17.64 49 201 182.10 81.60 100 0.00 416.2 20070325 151500.00 152000.00 437.9 77.64 15.95 0 10.87 60.11 1542 2424 9.55 30.87 99 358 182.10 81.60 100 0.00 442.3 20070325 151500.00 152000.00 466.5 77.61 15.94 0 10.81 -53.67 1370 2456 9.74 50.21 163 655 182.10 81.60 100 0.00 471.2 20070325 152000.00 152500.00 77.2 78.05 16.02 0 9.35 61.45 217 217 6.85 2.35 0 0 182.10 81.60 0 5.19 78.1 20070325 152000.00 152500.00 80.9 78.05 16.01 0 8.97 221.51 214 214 7.93 65.09 0 0 182.10 81.60 0 4.95 81.8 20070325 152000.00 152500.00 84.6 78.04 16.01 0 9.16 3.45 211 211 8.24 59.38 0 0 182.10 81.60 0 4.70 85.5 20070325 152000.00 152500.00 89.1 78.04 16.01 0 9.87 0.09 203 203 8.24 9.46 0 0 182.10 81.60 0 4.41 90.0 20070325 152000.00 152500.00 93.2 78.03 16.01 0 10.30 -12.30 1750 1750 9.92 5.95 3489 3489 182.10 81.60 0 5.13 94.2 20070325 152000.00 152500.00 97.3 78.03 16.01 0 10.24 -6.69 177 182 9.33 5.07 27 72 182.10 81.60 0 3.84 98.4 20070325 152000.00 152500.00 100.9 78.02 16.01 0 10.46 0.91 201 248 9.62 5.19 39 117 182.10 81.60 0 3.55 102.0 20070325 152000.00 152500.00 104.4 78.02 16.01 0 10.49 -19.37 242 260 9.26 5.84 22 56 182.10 81.60 0 3.23 105.5 20070325 152000.00 152500.00 109.3 78.01 16.01 0 10.69 -3.14 299 298 9.05 3.46 11 26 182.10 81.60 0 2.87 110.4 20070325 152000.00 152500.00 113.6 78.01 16.01 0 10.74 -2.20 439 384 8.97 3.54 12 26 182.10 81.60 0 2.53 114.8 20070325 152000.00 152500.00 118.8 78.00 16.01 0 10.71 -6.74 680 460 8.92 4.01 18 31 182.10 81.60 1 2.20 120.1 20070325 152000.00 152500.00 125.6 77.99 16.01 0 10.70 8.42 906 480 8.83 3.83 21 30 182.10 81.60 0 1.85 126.9 20070325 152000.00 152500.00 133.3 77.98 16.00 0 10.70 4.68 1043 541 8.88 4.64 26 38 182.10 81.60 2 1.54 134.7 20070325 152000.00 152500.00 141.8 77.97 16.00 0 10.76 23.39 1166 652 8.89 4.67 26 39 182.10 81.60 3 1.28 143.3 20070325 152000.00 152500.00 151.1 77.96 16.00 0 10.86 17.87 1149 764 8.91 3.92 21 35 182.10 81.60 4 1.04 152.7 20070325 152000.00 152500.00 161.5 77.95 16.00 0 10.98 23.31 1127 938 8.96 3.50 17 34 182.10 81.60 10 0.81 163.2 20070325 152000.00 152500.00 173.3 77.93 16.00 0 11.06 0.06 1069 1219 9.02 3.55 14 38 182.10 81.60 21 0.59 175.2 20070325 152000.00 152500.00 185.5 77.92 15.99 0 11.11 -8.75 1173 1536 9.09 4.13 16 48 182.10 81.60 28 0.38 187.4 20070325 152000.00 152500.00 198.9 77.90 15.99 0 11.17 -17.18 1293 1983 9.13 4.17 17 56 182.10 81.60 29 0.18 201.0 20070325 152000.00 152500.00 213.5 77.89 15.99 0 11.26 -12.28 1362 2287 9.20 4.37 16 61 182.10 81.60 44 0.00 215.7 20070325 152000.00 152500.00 229.0 77.87 15.98 0 11.32 -12.00 1325 2397 9.21 4.11 14 54 182.10 81.60 58 0.00 231.4 20070325 152000.00 152500.00 245.8 77.85 15.98 0 11.35 -5.95 1299 2474 9.25 4.11 13 56 182.10 81.60 68 0.00 248.3 20070325 152000.00 152500.00 262.9 77.83 15.98 0 11.33 10.94 1316 2401 9.25 4.58 14 57 182.10 81.60 79 0.00 265.6 20070325 152000.00 152500.00 281.5 77.81 15.97 0 11.32 -4.24 1277 2373 9.26 4.74 14 58 182.10 81.60 89 0.00 284.4 20070325 152000.00 152500.00 301.2 77.79 15.97 0 11.28 -6.25 1286 2303 9.25 5.31 15 61 182.10 81.60 100 0.00 304.3 20070325 152000.00 152500.00 321.6 77.76 15.97 0 11.24 5.43 1332 2345 9.26 6.04 17 70 182.10 81.60 100 0.00 324.9 20070325 152000.00 152500.00 343.2 77.74 15.96 0 11.20 35.85 1337 2408 9.26 6.64 19 79 182.10 81.60 100 0.00 346.7 20070325 152000.00 152500.00 365.8 77.72 15.96 0 11.14 17.03 1346 2457 9.28 8.02 23 96 182.10 81.60 100 0.00 369.6 20070325 152000.00 152500.00 390.3 77.69 15.95 0 11.07 19.39 1433 2414 9.44 15.02 44 170 182.10 81.60 100 0.00 394.3 20070325 152000.00 152500.00 412.1 77.67 15.95 0 11.02 55.40 1638 2413 9.44 18.02 57 195 182.10 81.60 100 0.00 416.3 20070325 152000.00 152500.00 437.8 77.64 15.95 0 10.97 9.08 1512 2307 9.57 25.41 82 286 182.10 81.60 100 0.00 442.3 20070325 152000.00 152500.00 466.7 77.61 15.94 0 10.96 48.61 1427 2943 9.77 39.42 125 579 182.10 81.60 100 0.00 471.4 20070325 152500.00 153000.00 77.3 78.05 16.02 0 8.99 59.00 217 217 6.99 7.73 0 0 182.10 81.60 0 5.19 78.1 20070325 152500.00 153000.00 80.9 78.05 16.01 0 9.13 59.42 214 214 8.09 37.95 0 0 182.10 81.60 0 4.95 81.8 20070325 152500.00 153000.00 84.6 78.04 16.01 0 9.36 76.15 211 211 8.22 33.02 0 0 182.10 81.60 0 4.70 85.5 20070325 152500.00 153000.00 89.0 78.04 16.01 0 9.88 -23.13 203 203 8.30 9.48 0 0 182.10 81.60 0 4.41 89.9 20070325 152500.00 153000.00 93.4 78.03 16.01 0 10.20 -16.01 230 230 9.03 6.74 149 149 182.10 81.60 0 4.24 94.4 20070325 152500.00 153000.00 97.2 78.03 16.01 0 10.72 11.20 64 309 9.92 3.84 12 118 182.10 81.60 0 3.84 98.3 20070325 152500.00 153000.00 101.0 78.02 16.01 0 10.50 -15.46 178 243 9.67 4.99 35 115 182.10 81.60 0 3.55 102.1 20070325 152500.00 153000.00 104.7 78.02 16.01 0 10.58 -2.52 216 264 9.28 4.09 16 46 182.10 81.60 0 3.23 105.8 20070325 152500.00 153000.00 109.2 78.01 16.01 0 10.74 1.18 273 298 9.08 2.92 9 24 182.10 81.60 1 2.87 110.3 20070325 152500.00 153000.00 113.6 78.01 16.01 0 10.77 -1.82 408 368 8.99 3.15 10 23 182.10 81.60 1 2.53 114.8 20070325 152500.00 153000.00 118.8 78.00 16.01 0 10.73 -0.06 674 422 8.91 3.75 16 27 182.10 81.60 0 2.20 120.1 20070325 152500.00 153000.00 125.6 77.99 16.01 0 10.73 -0.15 844 508 8.84 3.70 18 29 182.10 81.60 1 1.85 126.9 20070325 152500.00 153000.00 133.4 77.98 16.00 0 10.71 3.82 1111 558 8.88 4.77 27 39 182.10 81.60 1 1.54 134.8 20070325 152500.00 153000.00 141.9 77.97 16.00 0 10.75 27.20 1176 630 8.88 4.72 27 39 182.10 81.60 3 1.28 143.4 20070325 152500.00 153000.00 151.1 77.96 16.00 0 10.84 17.52 1093 744 8.89 3.93 20 34 182.10 81.60 4 1.04 152.7 20070325 152500.00 153000.00 161.5 77.95 16.00 0 10.91 -2.39 1147 925 8.94 4.18 19 38 182.10 81.60 10 0.81 163.2 20070325 152500.00 153000.00 173.4 77.93 16.00 0 10.99 -9.01 1071 1233 9.00 4.20 16 44 182.10 81.60 21 0.59 175.2 20070325 152500.00 153000.00 185.5 77.92 15.99 0 11.05 -17.27 1257 1546 9.07 5.00 20 54 182.10 81.60 28 0.38 187.5 20070325 152500.00 153000.00 198.9 77.90 15.99 0 11.13 -14.23 1394 1983 9.12 4.75 20 63 182.10 81.60 28 0.18 201.0 20070325 152500.00 153000.00 213.5 77.89 15.99 0 11.24 -1.64 1328 2319 9.18 4.47 16 62 182.10 81.60 44 0.00 215.7 20070325 152500.00 153000.00 229.1 77.87 15.98 0 11.31 -0.86 1301 2394 9.20 4.19 13 55 182.10 81.60 57 0.00 231.5 20070325 152500.00 153000.00 245.7 77.85 15.98 0 11.36 1.84 1309 2521 9.25 4.01 13 55 182.10 81.60 67 0.00 248.3 20070325 152500.00 153000.00 262.9 77.83 15.98 0 11.37 8.13 1274 2499 9.26 4.12 12 55 182.10 81.60 79 0.00 265.7 20070325 152500.00 153000.00 281.4 77.81 15.97 0 11.34 -5.01 1297 2388 9.27 4.70 14 57 182.10 81.60 89 0.00 284.3 20070325 152500.00 153000.00 301.2 77.79 15.97 0 11.30 -6.01 1369 2329 9.27 5.43 16 62 182.10 81.60 100 0.00 304.3 20070325 152500.00 153000.00 321.6 77.76 15.97 0 11.28 -1.34 1360 2420 9.28 5.79 16 67 182.10 81.60 100 0.00 324.9 20070325 152500.00 153000.00 343.2 77.74 15.96 0 11.25 -2.68 1353 2508 9.29 6.42 18 78 182.10 81.60 100 0.00 346.7 20070325 152500.00 153000.00 365.9 77.72 15.96 0 11.19 9.25 1409 2531 9.29 7.53 22 92 182.10 81.60 100 0.00 369.6 20070325 152500.00 153000.00 390.1 77.69 15.95 0 11.15 -25.08 1474 2604 9.46 12.86 37 153 182.10 81.60 100 0.00 394.1 20070325 152500.00 153000.00 411.8 77.67 15.95 0 11.11 31.37 1450 2670 9.46 14.18 41 175 182.10 81.60 100 0.00 416.0 20070325 152500.00 153000.00 437.7 77.64 15.95 0 11.03 0.83 1490 2527 9.59 23.16 72 280 182.10 81.60 100 0.00 442.1 20070325 152500.00 153000.00 466.7 77.61 15.94 0 11.05 76.22 1476 2861 9.77 33.20 107 463 182.10 81.60 100 0.00 471.4 20070325 153000.00 153500.00 77.2 78.05 16.02 0 8.47 81.52 217 217 7.97 76.36 0 0 182.10 81.60 0 5.19 78.1 20070325 153000.00 153500.00 80.9 78.05 16.01 0 9.07 -51.53 214 214 8.77 85.71 0 0 182.10 81.60 0 4.95 81.8 20070325 153000.00 153500.00 84.6 78.04 16.01 0 9.38 -3.24 211 211 8.23 31.30 0 0 182.10 81.60 0 4.70 85.5 20070325 153000.00 153500.00 89.2 78.04 16.01 0 9.91 -10.80 203 203 8.24 8.33 0 0 182.10 81.60 0 4.41 90.1 20070325 153000.00 153500.00 93.0 78.03 16.01 0 10.12 -10.14 67 67 8.69 6.26 33 33 182.10 81.60 0 3.44 94.0 20070325 153000.00 153500.00 97.4 78.03 16.01 2 10.18 -5.07 124 124 10.25 5.08 169 471 182.10 81.60 0 3.84 98.4 20070325 153000.00 153500.00 101.0 78.02 16.01 0 10.53 -7.01 192 323 9.61 6.19 33 124 182.10 81.60 0 3.55 102.0 20070325 153000.00 153500.00 104.7 78.02 16.01 0 10.62 3.09 207 359 9.30 4.91 15 56 182.10 81.60 0 3.23 105.8 20070325 153000.00 153500.00 109.1 78.01 16.01 0 10.75 1.66 307 401 9.09 3.40 10 29 182.10 81.60 0 2.87 110.3 20070325 153000.00 153500.00 113.6 78.01 16.01 0 10.77 -7.88 477 418 8.98 3.45 12 26 182.10 81.60 0 2.53 114.8 20070325 153000.00 153500.00 118.8 78.00 16.01 0 10.69 -0.98 792 425 8.91 4.09 21 32 182.10 81.60 0 2.20 120.1 20070325 153000.00 153500.00 125.6 77.99 16.01 0 10.68 -10.61 1018 480 8.85 4.35 25 35 182.10 81.60 1 1.85 126.9 20070325 153000.00 153500.00 133.3 77.98 16.00 0 10.70 -2.40 1237 579 8.89 4.98 32 43 182.10 81.60 1 1.54 134.7 20070325 153000.00 153500.00 141.9 77.97 16.00 0 10.75 -10.05 1306 626 8.89 4.84 31 42 182.10 81.60 3 1.28 143.4 20070325 153000.00 153500.00 151.1 77.96 16.00 0 10.83 -4.18 1290 753 8.92 4.36 25 40 182.10 81.60 4 1.04 152.7 20070325 153000.00 153500.00 161.5 77.95 16.00 0 10.93 -11.59 1381 1041 8.96 4.38 23 44 182.10 81.60 9 0.81 163.2 20070325 153000.00 153500.00 173.3 77.93 16.00 0 11.02 -2.36 1330 1275 9.01 4.50 21 47 182.10 81.60 20 0.59 175.1 20070325 153000.00 153500.00 185.5 77.92 15.99 0 11.10 3.68 1356 1600 9.10 4.68 21 56 182.10 81.60 28 0.38 187.5 20070325 153000.00 153500.00 198.9 77.90 15.99 0 11.19 7.26 1538 1989 9.13 4.71 20 58 182.10 81.60 28 0.18 201.0 20070325 153000.00 153500.00 213.4 77.89 15.99 0 11.28 12.34 1478 2256 9.21 4.45 18 61 182.10 81.60 43 0.00 215.6 20070325 153000.00 153500.00 229.1 77.87 15.98 0 11.33 12.93 1483 2388 9.22 4.36 16 57 182.10 81.60 56 0.00 231.5 20070325 153000.00 153500.00 245.8 77.85 15.98 0 11.36 6.47 1440 2504 9.25 4.42 15 58 182.10 81.60 67 0.00 248.4 20070325 153000.00 153500.00 262.9 77.83 15.98 0 11.36 6.95 1393 2497 9.27 4.68 15 59 182.10 81.60 79 0.00 265.6 20070325 153000.00 153500.00 281.5 77.81 15.97 0 11.33 25.48 1374 2422 9.27 5.00 15 60 182.10 81.60 89 0.00 284.4 20070325 153000.00 153500.00 301.2 77.79 15.97 0 11.29 14.61 1412 2298 9.26 5.73 17 63 182.10 81.60 100 0.00 304.3 20070325 153000.00 153500.00 321.7 77.76 15.97 0 11.25 13.33 1411 2448 9.26 6.28 18 72 182.10 81.60 100 0.00 325.1 20070325 153000.00 153500.00 343.1 77.74 15.96 0 11.21 1.17 1485 2508 9.28 7.30 22 86 182.10 81.60 100 0.00 346.6 20070325 153000.00 153500.00 365.9 77.72 15.96 0 11.15 45.92 1500 2487 9.28 8.38 26 98 182.10 81.60 100 0.00 369.6 20070325 153000.00 153500.00 390.3 77.69 15.95 0 11.14 37.35 1410 2658 9.45 12.09 36 157 182.10 81.60 100 0.00 394.2 20070325 153000.00 153500.00 412.0 77.67 15.95 0 11.06 -10.03 1512 2589 9.45 15.30 47 186 182.10 81.60 100 0.00 416.2 20070325 153000.00 153500.00 437.8 77.64 15.95 0 11.02 18.73 1680 2686 9.56 24.68 81 294 182.10 81.60 100 0.00 442.3 20070325 153000.00 153500.00 466.8 77.61 15.94 0 11.03 57.86 1281 2723 9.76 30.86 92 436 182.10 81.60 100 0.00 471.5 20070325 153500.00 154000.00 77.3 78.05 16.02 0 9.12 -17.61 217 217 8.12 26.05 0 0 182.10 81.60 0 5.19 78.1 20070325 153500.00 154000.00 80.9 78.05 16.01 0 8.71 22.91 214 214 8.18 210.26 0 0 182.10 81.60 0 4.95 81.8 20070325 153500.00 154000.00 84.7 78.04 16.01 0 9.37 15.74 211 211 8.38 44.72 0 0 182.10 81.60 0 4.70 85.6 20070325 153500.00 154000.00 89.0 78.04 16.01 0 9.91 -11.11 203 203 8.41 12.21 0 0 182.10 81.60 0 4.41 90.0 20070325 153500.00 154000.00 93.2 78.03 16.01 0 10.18 2.12 176 176 8.97 8.36 106 106 182.10 81.60 0 4.05 94.2 20070325 153500.00 154000.00 97.3 78.03 16.01 0 10.22 -5.08 195 133 10.10 5.87 175 371 182.10 81.60 0 3.84 98.3 20070325 153500.00 154000.00 101.0 78.02 16.01 0 10.59 11.42 142 247 9.99 6.49 45 181 182.10 81.60 0 3.55 102.1 20070325 153500.00 154000.00 104.7 78.02 16.01 0 10.67 10.24 205 256 9.46 4.80 19 55 182.10 81.60 0 3.23 105.8 20070325 153500.00 154000.00 109.1 78.01 16.01 0 10.81 -0.68 274 271 9.22 3.46 11 26 182.10 81.60 0 2.87 110.3 20070325 153500.00 154000.00 113.6 78.01 16.01 0 10.91 1.44 418 378 9.15 3.31 11 25 182.10 81.60 0 2.53 114.8 20070325 153500.00 154000.00 118.8 78.00 16.01 0 10.95 -16.24 518 442 9.09 3.17 12 24 182.10 81.60 1 2.20 120.0 20070325 153500.00 154000.00 125.4 77.99 16.01 0 11.06 -3.65 574 483 9.09 2.24 9 19 182.10 81.60 1 1.85 126.8 20070325 153500.00 154000.00 133.4 77.98 16.00 0 11.22 -5.19 687 621 9.18 1.94 9 19 182.10 81.60 1 1.54 134.8 20070325 153500.00 154000.00 142.0 77.97 16.00 0 11.26 -9.94 785 747 9.17 1.91 9 20 182.10 81.60 3 1.28 143.5 20070325 153500.00 154000.00 151.3 77.96 16.00 0 11.27 3.99 865 935 9.14 2.15 9 23 182.10 81.60 4 1.04 152.9 20070325 153500.00 154000.00 161.6 77.95 16.00 0 11.25 2.73 970 1189 9.14 2.72 10 30 182.10 81.60 9 0.81 163.3 20070325 153500.00 154000.00 173.4 77.93 16.00 0 11.23 27.02 1070 1402 9.18 3.56 14 40 182.10 81.60 20 0.59 175.2 20070325 153500.00 154000.00 185.6 77.92 15.99 0 11.28 24.83 1025 1748 9.26 3.72 13 50 182.10 81.60 27 0.38 187.5 20070325 153500.00 154000.00 199.0 77.90 15.99 0 11.32 8.32 1198 2186 9.27 3.90 14 57 182.10 81.60 28 0.18 201.1 20070325 153500.00 154000.00 213.5 77.89 15.99 0 11.38 6.70 1216 2409 9.32 4.19 14 61 182.10 81.60 43 0.00 215.7 20070325 153500.00 154000.00 229.2 77.87 15.98 0 11.42 -0.29 1168 2542 9.32 3.85 12 56 182.10 81.60 56 0.00 231.6 20070325 153500.00 154000.00 245.9 77.85 15.98 0 11.43 -6.87 1130 2634 9.32 3.72 11 56 182.10 81.60 66 0.00 248.5 20070325 153500.00 154000.00 263.0 77.83 15.98 0 11.40 -11.29 1121 2594 9.31 4.00 11 57 182.10 81.60 79 0.00 265.7 20070325 153500.00 154000.00 281.6 77.81 15.97 0 11.36 -10.17 1091 2551 9.28 4.16 11 57 182.10 81.60 89 0.00 284.5 20070325 153500.00 154000.00 301.3 77.79 15.97 0 11.31 -2.14 1083 2426 9.27 4.49 11 60 182.10 81.60 100 0.00 304.4 20070325 153500.00 154000.00 321.6 77.76 15.97 0 11.24 3.30 1133 2507 9.27 5.39 14 73 182.10 81.60 100 0.00 324.9 20070325 153500.00 154000.00 343.2 77.74 15.96 0 11.21 19.64 1159 2602 9.27 5.88 16 82 182.10 81.60 100 0.00 346.7 20070325 153500.00 154000.00 365.9 77.72 15.96 0 11.13 16.35 1183 2615 9.27 7.49 19 100 182.10 81.60 100 0.00 369.7 20070325 153500.00 154000.00 390.2 77.69 15.95 0 11.06 -5.63 1177 2640 9.43 12.55 33 170 182.10 81.60 100 0.00 394.2 20070325 153500.00 154000.00 412.0 77.67 15.95 0 11.03 69.01 1216 2689 9.43 13.98 38 192 182.10 81.60 100 0.00 416.2 20070325 153500.00 154000.00 438.0 77.64 15.95 0 10.97 69.92 1138 2928 9.57 21.10 57 336 182.10 81.60 100 0.00 442.4 20070325 153500.00 154000.00 466.9 77.61 15.94 0 10.84 42.24 1492 2566 9.74 48.31 165 642 182.10 81.60 100 0.00 471.6 20070325 154000.00 154500.00 77.2 78.05 16.02 0 8.91 143.57 217 217 6.91 7.75 0 0 182.10 81.60 0 5.19 78.0 20070325 154000.00 154500.00 80.9 78.05 16.01 0 9.16 185.38 214 214 8.67 98.08 0 0 182.10 81.60 0 4.95 81.7 20070325 154000.00 154500.00 84.7 78.04 16.01 0 9.52 -95.53 211 211 8.42 34.04 0 0 182.10 81.60 0 4.70 85.6 20070325 154000.00 154500.00 88.6 78.04 16.01 0 9.91 18.05 203 203 8.57 15.80 0 0 182.10 81.60 0 4.41 89.6 20070325 154000.00 154500.00 93.7 78.03 16.01 0 10.26 -31.41 286 286 9.32 12.37 287 287 182.10 81.60 0 4.24 94.7 20070325 154000.00 154500.00 97.3 78.03 16.01 0 10.12 -35.34 348 82 9.85 6.99 229 278 182.10 81.60 0 3.84 98.3 20070325 154000.00 154500.00 100.9 78.02 16.01 0 10.49 -0.77 189 194 9.85 6.35 58 151 182.10 81.60 0 3.55 102.0 20070325 154000.00 154500.00 104.7 78.02 16.01 0 10.70 3.85 172 220 9.61 4.46 20 59 182.10 81.60 0 3.23 105.8 20070325 154000.00 154500.00 109.1 78.01 16.01 0 10.81 -1.26 290 254 9.25 3.59 13 27 182.10 81.60 1 2.87 110.3 20070325 154000.00 154500.00 113.5 78.01 16.01 0 10.99 0.02 372 362 9.21 3.01 10 22 182.10 81.60 1 2.53 114.7 20070325 154000.00 154500.00 118.8 78.00 16.01 0 11.12 -2.70 429 424 9.20 2.24 8 18 182.10 81.60 1 2.20 120.1 20070325 154000.00 154500.00 125.6 77.99 16.01 0 11.25 -2.85 496 489 9.14 1.55 6 13 182.10 81.60 1 1.85 126.9 20070325 154000.00 154500.00 133.4 77.98 16.00 0 11.34 0.95 588 620 9.14 1.57 5 13 182.10 81.60 1 1.54 134.9 20070325 154000.00 154500.00 142.0 77.97 16.00 0 11.36 5.82 645 755 9.12 1.60 5 14 182.10 81.60 3 1.28 143.5 20070325 154000.00 154500.00 151.2 77.96 16.00 0 11.33 11.11 736 920 9.11 1.83 6 17 182.10 81.60 4 1.04 152.8 20070325 154000.00 154500.00 161.6 77.95 16.00 0 11.30 12.22 829 1175 9.15 2.36 8 25 182.10 81.60 9 0.81 163.3 20070325 154000.00 154500.00 173.4 77.93 16.00 0 11.28 10.35 846 1396 9.20 2.94 9 34 182.10 81.60 20 0.59 175.2 20070325 154000.00 154500.00 185.6 77.92 15.99 0 11.29 -1.27 952 1694 9.26 3.59 12 47 182.10 81.60 26 0.38 187.6 20070325 154000.00 154500.00 199.0 77.90 15.99 0 11.35 -1.53 1120 2192 9.27 3.63 12 54 182.10 81.60 27 0.18 201.1 20070325 154000.00 154500.00 213.5 77.89 15.99 0 11.40 -21.26 1070 2425 9.32 3.66 11 57 182.10 81.60 42 0.00 215.8 20070325 154000.00 154500.00 229.2 77.87 15.98 0 11.43 -22.75 1060 2533 9.32 3.43 10 54 182.10 81.60 55 0.00 231.6 20070325 154000.00 154500.00 246.1 77.85 15.98 0 11.43 -15.36 1044 2646 9.31 3.39 10 55 182.10 81.60 65 0.00 248.6 20070325 154000.00 154500.00 263.0 77.83 15.98 0 11.40 -26.54 983 2557 9.26 3.36 8 50 182.10 81.60 79 0.00 265.8 20070325 154000.00 154500.00 281.7 77.81 15.97 0 11.34 -5.23 975 2531 9.24 3.63 9 53 182.10 81.60 89 0.00 284.6 20070325 154000.00 154500.00 301.2 77.79 15.97 0 11.29 4.22 966 2410 9.22 3.89 9 53 182.10 81.60 100 0.00 304.3 20070325 154000.00 154500.00 321.7 77.76 15.97 0 11.23 3.55 987 2533 9.22 4.45 11 65 182.10 81.60 100 0.00 325.0 20070325 154000.00 154500.00 343.2 77.74 15.96 0 11.17 14.49 980 2613 9.22 5.05 12 77 182.10 81.60 100 0.00 346.7 20070325 154000.00 154500.00 365.9 77.72 15.96 0 11.12 21.59 984 2704 9.22 5.73 14 91 182.10 81.60 100 0.00 369.7 20070325 154000.00 154500.00 390.0 77.69 15.95 0 11.07 18.24 1029 2810 9.39 10.27 25 162 182.10 81.60 100 0.00 394.0 20070325 154000.00 154500.00 412.0 77.67 15.95 0 11.01 31.34 1039 2901 9.39 12.01 30 194 182.10 81.60 100 0.00 416.2 20070325 154000.00 154500.00 438.1 77.64 15.95 0 10.93 14.30 1141 2777 9.54 21.82 58 323 182.10 81.60 100 0.00 442.6 20070325 154000.00 154500.00 466.7 77.61 15.94 0 10.88 -10.91 1103 3046 9.74 39.75 111 679 182.10 81.60 100 0.00 471.4 20070325 154500.00 155000.00 77.3 78.05 16.02 0 7.02 470.20 217 217 7.02 935.55 0 0 182.10 81.60 0 5.19 78.1 20070325 154500.00 155000.00 80.9 78.05 16.01 0 8.88 -350.01 214 214 9.00 295.42 0 0 182.10 81.60 0 4.95 81.8 20070325 154500.00 155000.00 84.6 78.04 16.01 0 9.48 -67.64 211 211 8.52 46.22 0 0 182.10 81.60 0 4.70 85.5 20070325 154500.00 155000.00 89.1 78.04 16.01 0 10.01 -9.13 203 203 8.54 13.22 0 0 182.10 81.60 0 4.41 90.0 20070325 154500.00 155000.00 93.2 78.03 16.01 0 10.17 1.68 86 86 8.94 10.44 62 62 182.10 81.60 0 3.60 94.2 20070325 154500.00 155000.00 97.3 78.03 16.01 2 10.26 0.84 134 134 10.47 8.02 251 694 182.10 81.60 0 3.84 98.3 20070325 154500.00 155000.00 101.0 78.02 16.01 0 10.54 -17.32 186 193 9.95 7.28 64 170 182.10 81.60 0 3.55 102.0 20070325 154500.00 155000.00 104.6 78.02 16.01 0 10.79 -3.48 164 214 9.72 4.60 20 61 182.10 81.60 0 3.23 105.8 20070325 154500.00 155000.00 109.0 78.01 16.01 0 10.97 0.80 276 274 9.37 3.16 11 26 182.10 81.60 0 2.87 110.2 20070325 154500.00 155000.00 113.5 78.01 16.01 0 11.20 0.19 361 397 9.38 2.35 8 21 182.10 81.60 0 2.53 114.7 20070325 154500.00 155000.00 118.8 78.00 16.01 0 11.31 -0.24 438 444 9.40 1.77 7 18 182.10 81.60 1 2.20 120.1 20070325 154500.00 155000.00 125.6 77.99 16.01 0 11.41 -6.52 487 536 9.37 1.35 6 15 182.10 81.60 1 1.85 127.0 20070325 154500.00 155000.00 133.5 77.98 16.00 0 11.44 -3.42 596 646 9.34 1.54 6 16 182.10 81.60 2 1.54 134.9 20070325 154500.00 155000.00 142.0 77.97 16.00 0 11.45 4.04 680 785 9.27 1.63 6 16 182.10 81.60 3 1.28 143.5 20070325 154500.00 155000.00 151.2 77.96 16.00 0 11.43 9.49 763 968 9.24 1.83 6 19 182.10 81.60 4 1.04 152.8 20070325 154500.00 155000.00 161.6 77.95 16.00 0 11.41 -0.23 876 1250 9.25 2.30 8 26 182.10 81.60 8 0.81 163.3 20070325 154500.00 155000.00 173.4 77.93 16.00 0 11.40 4.34 886 1537 9.29 2.88 9 36 182.10 81.60 19 0.59 175.2 20070325 154500.00 155000.00 185.6 77.92 15.99 0 11.36 -18.55 986 1874 9.36 3.90 13 54 182.10 81.60 26 0.38 187.6 20070325 154500.00 155000.00 199.2 77.90 15.99 0 11.36 -15.55 1136 2328 9.38 4.42 15 69 182.10 81.60 27 0.18 201.3 20070325 154500.00 155000.00 213.6 77.89 15.99 0 11.38 1.48 1121 2507 9.39 4.65 15 74 182.10 81.60 41 0.00 215.8 20070325 154500.00 155000.00 229.2 77.87 15.98 0 11.43 -2.01 1035 2701 9.39 3.87 11 67 182.10 81.60 55 0.00 231.6 20070325 154500.00 155000.00 246.1 77.85 15.98 0 11.54 -3.48 1113 2705 9.48 3.06 11 62 182.10 81.60 65 0.00 248.7 20070325 154500.00 155000.00 263.4 77.83 15.98 0 11.46 -12.91 1010 2765 9.37 3.24 9 58 182.10 81.60 79 0.00 266.1 20070325 154500.00 155000.00 281.6 77.81 15.97 0 11.37 -3.10 992 2698 9.28 3.76 9 59 182.10 81.60 89 0.00 284.6 20070325 154500.00 155000.00 301.2 77.79 15.97 0 11.32 2.43 1004 2622 9.27 4.01 10 60 182.10 81.60 100 0.00 304.4 20070325 154500.00 155000.00 321.7 77.76 15.97 0 11.27 2.79 1023 2762 9.26 4.48 11 71 182.10 81.60 100 0.00 325.0 20070325 154500.00 155000.00 343.2 77.74 15.96 0 11.21 1.84 1043 2889 9.26 5.13 13 85 182.10 81.60 100 0.00 346.8 20070325 154500.00 155000.00 366.0 77.72 15.96 0 11.17 10.22 1039 2967 9.26 5.78 15 99 182.10 81.60 100 0.00 369.8 20070325 154500.00 155000.00 390.0 77.69 15.95 0 11.11 33.56 1125 3002 9.42 10.75 26 164 182.10 81.60 100 0.00 394.0 20070325 154500.00 155000.00 412.0 77.67 15.95 0 11.06 20.46 1121 3079 9.43 11.80 31 196 182.10 81.60 100 0.00 416.2 20070325 154500.00 155000.00 438.0 77.64 15.95 0 10.95 59.74 1176 2957 9.57 23.63 62 357 182.10 81.60 100 0.00 442.5 20070325 154500.00 155000.00 466.9 77.61 15.94 0 10.97 29.77 1112 3172 9.77 33.84 95 601 182.10 81.60 100 0.00 471.6 20070325 155000.00 155500.00 77.3 78.05 16.02 0 9.03 -36.94 217 217 9.01 53.23 0 0 182.10 81.60 0 5.19 78.1 20070325 155000.00 155500.00 80.9 78.05 16.01 0 8.97 237.85 214 214 9.03 174.59 0 0 182.10 81.60 0 4.95 81.8 20070325 155000.00 155500.00 84.7 78.04 16.01 0 9.27 36.14 211 211 8.35 56.86 0 0 182.10 81.60 0 4.70 85.6 20070325 155000.00 155500.00 89.1 78.04 16.01 0 9.93 -18.92 203 203 8.37 10.36 0 0 182.10 81.60 0 4.41 90.0 20070325 155000.00 155500.00 93.2 78.03 16.01 0 10.13 -6.89 262 262 9.01 9.81 160 160 182.10 81.60 0 4.15 94.2 20070325 155000.00 155500.00 97.3 78.03 16.01 0 10.13 -20.13 308 131 9.81 6.67 189 296 182.10 81.60 0 3.84 98.3 20070325 155000.00 155500.00 101.0 78.02 16.01 0 10.58 -18.32 116 226 10.05 5.75 43 192 182.10 81.60 0 3.55 102.1 20070325 155000.00 155500.00 104.7 78.02 16.01 0 10.51 -1.98 236 183 9.36 4.54 25 51 182.10 81.60 1 3.23 105.8 20070325 155000.00 155500.00 109.1 78.01 16.01 0 10.68 -3.60 353 259 9.13 4.02 16 30 182.10 81.60 1 2.87 110.2 20070325 155000.00 155500.00 113.6 78.01 16.01 0 10.85 1.39 423 392 9.10 3.44 12 27 182.10 81.60 0 2.53 114.8 20070325 155000.00 155500.00 118.8 78.00 16.01 0 10.89 -7.57 483 410 9.04 3.09 11 22 182.10 81.60 1 2.20 120.1 20070325 155000.00 155500.00 125.4 77.99 16.01 0 10.98 3.55 530 462 8.98 2.40 8 18 182.10 81.60 1 1.85 126.8 20070325 155000.00 155500.00 133.3 77.98 16.00 0 11.09 -4.97 618 575 9.06 2.27 9 19 182.10 81.60 2 1.54 134.7 20070325 155000.00 155500.00 141.9 77.97 16.00 0 11.15 8.90 703 690 9.07 2.12 8 20 182.10 81.60 2 1.28 143.4 20070325 155000.00 155500.00 151.2 77.96 16.00 0 11.19 9.08 801 850 9.06 2.17 8 21 182.10 81.60 3 1.04 152.8 20070325 155000.00 155500.00 161.6 77.95 16.00 0 11.21 -2.15 901 1076 9.09 2.49 9 26 182.10 81.60 8 0.81 163.3 20070325 155000.00 155500.00 173.4 77.93 16.00 0 11.23 -7.75 1034 1387 9.14 3.22 12 36 182.10 81.60 18 0.59 175.2 20070325 155000.00 155500.00 185.6 77.92 15.99 0 11.26 1.32 1102 1728 9.21 3.73 13 47 182.10 81.60 26 0.38 187.6 20070325 155000.00 155500.00 199.0 77.90 15.99 0 11.30 -3.67 1216 2150 9.23 3.84 14 55 182.10 81.60 26 0.18 201.1 20070325 155000.00 155500.00 213.4 77.89 15.99 0 11.38 -1.58 1093 2399 9.28 3.59 11 55 182.10 81.60 41 0.00 215.7 20070325 155000.00 155500.00 229.2 77.87 15.98 0 11.45 -2.19 1088 2541 9.29 3.14 9 49 182.10 81.60 53 0.00 231.6 20070325 155000.00 155500.00 245.8 77.85 15.98 0 11.48 -15.90 1057 2672 9.31 3.03 8 48 182.10 81.60 65 0.00 248.4 20070325 155000.00 155500.00 263.0 77.83 15.98 0 11.46 -5.08 1014 2573 9.29 3.10 8 46 182.10 81.60 79 0.00 265.8 20070325 155000.00 155500.00 281.6 77.81 15.97 0 11.41 -4.39 1013 2579 9.28 3.44 9 50 182.10 81.60 89 0.00 284.6 20070325 155000.00 155500.00 301.3 77.79 15.97 0 11.34 -0.35 1012 2485 9.27 3.91 10 56 182.10 81.60 100 0.00 304.4 20070325 155000.00 155500.00 321.6 77.76 15.97 0 11.29 11.53 1019 2566 9.25 4.29 11 63 182.10 81.60 100 0.00 324.9 20070325 155000.00 155500.00 343.2 77.74 15.96 0 11.20 16.53 1080 2537 9.26 5.58 14 77 182.10 81.60 100 0.00 346.8 20070325 155000.00 155500.00 366.0 77.72 15.96 0 11.16 7.73 1069 2675 9.26 6.13 16 91 182.10 81.60 100 0.00 369.7 20070325 155000.00 155500.00 390.2 77.69 15.95 0 11.10 29.41 1105 2797 9.42 10.99 27 159 182.10 81.60 100 0.00 394.2 20070325 155000.00 155500.00 412.0 77.67 15.95 0 11.07 17.99 1206 2807 9.42 11.98 33 175 182.10 81.60 100 0.00 416.2 20070325 155000.00 155500.00 437.8 77.64 15.95 0 11.01 39.98 1270 2786 9.56 19.88 56 283 182.10 81.60 100 0.00 442.3 20070325 155000.00 155500.00 467.1 77.61 15.94 0 10.87 -29.68 1218 2626 9.74 41.31 124 592 182.10 81.60 100 0.00 471.8 20070325 155500.00 160000.00 77.2 78.05 16.02 0 9.36 -16.60 217 217 6.86 2.38 0 0 182.10 81.60 0 5.19 78.0 20070325 155500.00 160000.00 80.9 78.05 16.01 0 9.17 357.61 214 214 8.70 95.46 0 0 182.10 81.60 0 4.95 81.8 20070325 155500.00 160000.00 84.6 78.04 16.01 0 9.48 172.84 211 211 8.43 39.94 0 0 182.10 81.60 0 4.70 85.5 20070325 155500.00 160000.00 89.1 78.04 16.01 0 9.96 4.35 203 203 8.46 12.57 0 0 182.10 81.60 0 4.41 90.1 20070325 155500.00 160000.00 93.2 78.03 16.01 0 10.16 -29.05 315 315 9.25 11.79 319 319 182.10 81.60 0 4.30 94.2 20070325 155500.00 160000.00 97.3 78.03 16.01 0 10.34 -13.53 176 216 10.22 8.10 164 514 182.10 81.60 0 3.84 98.4 20070325 155500.00 160000.00 100.9 78.02 16.01 0 10.43 -8.17 201 208 9.83 7.92 70 182 182.10 81.60 0 3.55 102.0 20070325 155500.00 160000.00 104.6 78.02 16.01 0 10.51 -12.74 264 178 9.44 5.71 35 63 182.10 81.60 0 3.23 105.7 20070325 155500.00 160000.00 109.0 78.01 16.01 0 10.81 -1.22 310 290 9.30 4.17 16 35 182.10 81.60 0 2.87 110.1 20070325 155500.00 160000.00 113.5 78.01 16.01 0 11.04 3.85 382 394 9.37 2.92 13 31 182.10 81.60 1 2.53 114.7 20070325 155500.00 160000.00 118.8 78.00 16.01 0 11.21 0.13 423 444 9.40 1.98 9 22 182.10 81.60 1 2.20 120.0 20070325 155500.00 160000.00 125.6 77.99 16.01 0 11.30 -4.86 499 519 9.38 1.50 7 18 182.10 81.60 1 1.85 127.0 20070325 155500.00 160000.00 133.5 77.98 16.00 0 11.35 -3.55 550 644 9.37 1.59 7 19 182.10 81.60 2 1.54 134.9 20070325 155500.00 160000.00 141.9 77.97 16.00 0 11.34 0.37 626 792 9.31 1.73 7 21 182.10 81.60 2 1.28 143.5 20070325 155500.00 160000.00 151.3 77.96 16.00 0 11.31 -13.63 736 966 9.26 2.11 8 25 182.10 81.60 3 1.04 152.9 20070325 155500.00 160000.00 161.7 77.95 16.00 0 11.27 -9.21 879 1257 9.23 2.81 10 34 182.10 81.60 8 0.81 163.4 20070325 155500.00 160000.00 173.5 77.93 16.00 0 11.26 -3.30 939 1494 9.26 3.48 12 44 182.10 81.60 18 0.59 175.3 20070325 155500.00 160000.00 185.6 77.92 15.99 0 11.26 5.77 1075 1780 9.29 4.47 16 57 182.10 81.60 25 0.38 187.6 20070325 155500.00 160000.00 199.1 77.90 15.99 0 11.33 3.24 1127 2265 9.32 3.98 14 62 182.10 81.60 26 0.18 201.2 20070325 155500.00 160000.00 213.6 77.89 15.99 0 11.38 -22.12 1080 2473 9.34 3.93 13 64 182.10 81.60 40 0.00 215.8 20070325 155500.00 160000.00 229.2 77.87 15.98 0 11.44 -26.33 1096 2615 9.33 3.50 11 56 182.10 81.60 53 0.00 231.6 20070325 155500.00 160000.00 245.9 77.85 15.98 0 11.46 -20.59 1045 2651 9.31 3.23 9 50 182.10 81.60 64 0.00 248.5 20070325 155500.00 160000.00 263.0 77.83 15.98 0 11.43 -11.37 1025 2639 9.28 3.28 8 50 182.10 81.60 79 0.00 265.8 20070325 155500.00 160000.00 281.6 77.81 15.97 0 11.37 -11.05 995 2532 9.26 3.53 9 51 182.10 81.60 89 0.00 284.6 20070325 155500.00 160000.00 301.3 77.79 15.97 0 11.31 -11.67 1004 2458 9.23 3.92 10 55 182.10 81.60 100 0.00 304.4 20070325 155500.00 160000.00 321.7 77.76 15.97 0 11.26 -2.17 1008 2579 9.23 4.31 11 64 182.10 81.60 100 0.00 325.0 20070325 155500.00 160000.00 343.2 77.74 15.96 0 11.21 7.51 1021 2616 9.23 5.04 12 74 182.10 81.60 100 0.00 346.7 20070325 155500.00 160000.00 365.6 77.72 15.96 0 11.14 3.82 1043 2666 9.25 6.12 15 91 182.10 81.60 100 0.00 369.3 20070325 155500.00 160000.00 390.1 77.69 15.95 0 11.10 17.74 1069 2745 9.41 10.39 26 156 182.10 81.60 100 0.00 394.1 20070325 155500.00 160000.00 411.9 77.67 15.95 0 11.03 10.83 1164 2769 9.42 13.33 34 189 182.10 81.60 100 0.00 416.1 20070325 155500.00 160000.00 437.8 77.64 15.95 0 10.97 10.15 1234 2782 9.56 21.21 60 309 182.10 81.60 100 0.00 442.2 20070325 155500.00 160000.00 466.6 77.61 15.94 0 10.89 63.44 1258 2663 9.74 40.37 122 578 182.10 81.60 100 0.00 471.3 20070325 160000.00 160500.00 77.2 78.05 16.02 0 8.68 140.57 217 217 8.17 62.95 0 0 182.10 81.60 0 5.19 78.0 20070325 160000.00 160500.00 80.9 78.05 16.01 0 8.56 614.86 214 214 7.06 32.10 0 0 182.10 81.60 0 4.95 81.8 20070325 160000.00 160500.00 84.6 78.04 16.01 0 9.34 -15.93 211 211 8.17 30.45 0 0 182.10 81.60 0 4.70 85.5 20070325 160000.00 160500.00 89.1 78.04 16.01 0 9.87 12.33 203 203 8.18 7.89 0 0 182.10 81.60 0 4.41 90.1 20070325 160000.00 160500.00 93.1 78.03 16.01 0 10.04 -2.24 152 152 8.77 6.65 86 86 182.10 81.60 0 4.06 94.1 20070325 160000.00 160500.00 97.3 78.03 16.01 0 10.60 -1.16 71 279 10.52 4.81 68 579 182.10 81.60 0 3.84 98.3 20070325 160000.00 160500.00 100.9 78.02 16.01 0 10.39 -3.34 200 261 9.56 5.76 41 126 182.10 81.60 0 3.55 102.0 20070325 160000.00 160500.00 104.6 78.02 16.01 0 10.44 -0.31 238 308 9.19 5.50 21 61 182.10 81.60 1 3.23 105.8 20070325 160000.00 160500.00 109.1 78.01 16.01 0 10.57 -2.28 377 388 8.99 4.39 15 37 182.10 81.60 0 2.87 110.3 20070325 160000.00 160500.00 113.6 78.01 16.01 0 10.55 -6.94 582 399 8.91 5.06 22 38 182.10 81.60 1 2.53 114.8 20070325 160000.00 160500.00 118.8 78.00 16.01 0 10.60 12.51 693 450 8.87 4.55 21 36 182.10 81.60 1 2.20 120.1 20070325 160000.00 160500.00 125.5 77.99 16.01 0 10.60 7.64 903 449 8.79 4.11 23 33 182.10 81.60 1 1.85 126.9 20070325 160000.00 160500.00 133.3 77.98 16.00 0 10.65 4.98 962 518 8.85 4.57 25 37 182.10 81.60 2 1.54 134.7 20070325 160000.00 160500.00 141.8 77.97 16.00 0 10.70 -4.80 1085 598 8.84 4.35 25 37 182.10 81.60 2 1.28 143.3 20070325 160000.00 160500.00 151.2 77.96 16.00 0 10.75 -5.91 1134 806 8.86 4.64 24 43 182.10 81.60 4 1.04 152.8 20070325 160000.00 160500.00 161.5 77.95 16.00 0 10.81 -7.14 1242 1007 8.90 4.93 24 48 182.10 81.60 7 0.81 163.3 20070325 160000.00 160500.00 173.2 77.93 16.00 0 10.95 9.27 1127 1308 8.99 4.48 18 49 182.10 81.60 18 0.59 175.0 20070325 160000.00 160500.00 185.5 77.92 15.99 0 11.07 3.52 1271 1599 9.06 4.53 18 53 182.10 81.60 24 0.38 187.4 20070325 160000.00 160500.00 198.9 77.90 15.99 0 11.17 22.29 1490 1996 9.11 4.37 19 57 182.10 81.60 25 0.18 201.0 20070325 160000.00 160500.00 213.4 77.89 15.99 0 11.28 -5.57 1490 2237 9.18 4.29 17 58 182.10 81.60 39 0.00 215.6 20070325 160000.00 160500.00 229.1 77.87 15.98 0 11.37 -16.09 1389 2452 9.23 3.80 14 53 182.10 81.60 53 0.00 231.5 20070325 160000.00 160500.00 245.7 77.85 15.98 0 11.39 -22.92 1401 2518 9.27 4.21 14 56 182.10 81.60 63 0.00 248.2 20070325 160000.00 160500.00 262.8 77.83 15.98 0 11.38 -33.05 1331 2396 9.29 4.46 14 55 182.10 81.60 78 0.00 265.5 20070325 160000.00 160500.00 281.5 77.81 15.97 0 11.34 -18.83 1360 2281 9.29 5.06 15 59 182.10 81.60 89 0.00 284.4 20070325 160000.00 160500.00 301.2 77.79 15.97 0 11.30 -11.65 1341 2233 9.29 5.56 16 63 182.10 81.60 100 0.00 304.3 20070325 160000.00 160500.00 321.7 77.76 15.97 0 11.25 6.75 1429 2222 9.29 6.56 20 72 182.10 81.60 100 0.00 325.0 20070325 160000.00 160500.00 343.2 77.74 15.96 0 11.21 0.53 1411 2274 9.30 7.19 22 81 182.10 81.60 100 0.00 346.7 20070325 160000.00 160500.00 365.8 77.72 15.96 0 11.17 -6.44 1429 2321 9.30 8.23 25 93 182.10 81.60 100 0.00 369.5 20070325 160000.00 160500.00 390.1 77.69 15.95 0 11.12 26.01 1522 2418 9.47 14.34 44 161 182.10 81.60 100 0.00 394.1 20070325 160000.00 160500.00 412.1 77.67 15.95 0 11.08 4.43 1548 2385 9.46 15.72 50 176 182.10 81.60 100 0.00 416.2 20070325 160000.00 160500.00 438.1 77.64 15.95 0 11.01 13.49 1549 2470 9.59 24.57 77 282 182.10 81.60 100 0.00 442.6 20070325 160000.00 160500.00 466.3 77.61 15.94 0 10.95 100.45 1487 2180 9.73 37.00 131 435 182.10 81.60 100 0.00 471.1 20070325 160500.00 161000.00 77.3 78.05 16.02 0 8.51 421.62 217 217 7.50 90.77 0 0 182.10 81.60 0 5.19 78.1 20070325 160500.00 161000.00 80.9 78.05 16.01 0 9.09 -258.20 214 214 8.80 79.77 0 0 182.10 81.60 0 4.95 81.7 20070325 160500.00 161000.00 83.8 78.04 16.01 0 9.36 -33.63 210 210 8.46 48.97 0 0 182.10 81.60 0 4.70 84.7 20070325 160500.00 161000.00 90.2 78.03 16.01 0 10.02 -9.51 202 202 8.43 8.00 0 0 182.10 81.60 0 4.41 91.1 20070325 160500.00 161000.00 93.1 78.03 16.01 0 10.06 -5.72 181 181 8.91 7.30 124 124 182.10 81.60 0 4.14 94.1 20070325 160500.00 161000.00 97.2 78.03 16.01 0 10.23 3.83 206 198 9.89 5.33 118 309 182.10 81.60 0 3.84 98.3 20070325 160500.00 161000.00 101.0 78.02 16.01 0 10.63 14.16 96 304 10.05 5.94 32 214 182.10 81.60 0 3.54 102.0 20070325 160500.00 161000.00 104.6 78.02 16.01 0 10.55 3.89 218 340 9.25 5.27 17 58 182.10 81.60 0 3.23 105.7 20070325 160500.00 161000.00 109.4 78.01 16.01 0 10.71 0.80 372 427 9.05 4.26 12 32 182.10 81.60 1 2.87 110.6 20070325 160500.00 161000.00 113.6 78.01 16.01 0 10.68 4.81 553 475 8.97 4.18 16 34 182.10 81.60 0 2.53 114.8 20070325 160500.00 161000.00 118.9 78.00 16.01 0 10.67 7.69 740 460 8.90 4.38 21 34 182.10 81.60 1 2.20 120.1 20070325 160500.00 161000.00 125.6 77.99 16.01 0 10.66 17.22 910 476 8.83 4.16 22 32 182.10 81.60 2 1.85 126.9 20070325 160500.00 161000.00 133.4 77.98 16.00 0 10.67 -1.39 1124 547 8.87 5.04 30 41 182.10 81.60 2 1.54 134.8 20070325 160500.00 161000.00 141.9 77.97 16.00 0 10.65 -1.38 1289 615 8.87 5.63 36 50 182.10 81.60 2 1.28 143.4 20070325 160500.00 161000.00 151.1 77.96 16.00 0 10.73 0.88 1332 897 8.90 5.73 31 54 182.10 81.60 4 1.04 152.7 20070325 160500.00 161000.00 161.5 77.95 16.00 0 10.82 -1.46 1413 1063 8.94 5.29 29 55 182.10 81.60 7 0.81 163.2 20070325 160500.00 161000.00 173.3 77.93 16.00 0 10.96 14.75 1207 1292 8.98 4.58 19 48 182.10 81.60 18 0.59 175.1 20070325 160500.00 161000.00 185.6 77.92 15.99 0 11.07 11.61 1319 1646 9.06 4.42 19 53 182.10 81.60 24 0.38 187.5 20070325 160500.00 161000.00 199.1 77.90 15.99 0 11.13 1.71 1643 2027 9.08 4.78 22 61 182.10 81.60 24 0.17 201.1 20070325 160500.00 161000.00 213.5 77.89 15.99 0 11.22 -6.29 1585 2332 9.14 4.50 19 63 182.10 81.60 39 0.00 215.7 20070325 160500.00 161000.00 229.0 77.87 15.98 0 11.26 6.27 1477 2496 9.17 4.46 17 62 182.10 81.60 51 0.00 231.4 20070325 160500.00 161000.00 245.8 77.85 15.98 0 11.25 5.57 1459 2519 9.19 4.94 17 65 182.10 81.60 63 0.00 248.3 20070325 160500.00 161000.00 262.9 77.83 15.98 0 11.24 -3.31 1396 2472 9.20 5.27 17 66 182.10 81.60 78 0.00 265.6 20070325 160500.00 161000.00 281.5 77.81 15.97 0 11.20 22.49 1387 2461 9.21 6.08 18 73 182.10 81.60 89 0.00 284.4 20070325 160500.00 161000.00 301.3 77.79 15.97 0 11.13 14.03 1396 2295 9.20 6.97 21 79 182.10 81.60 100 0.00 304.4 20070325 160500.00 161000.00 321.6 77.76 15.97 0 11.10 6.51 1371 2389 9.20 7.45 22 87 182.10 81.60 100 0.00 324.9 20070325 160500.00 161000.00 343.2 77.74 15.96 0 11.04 18.92 1386 2570 9.22 9.02 26 112 182.10 81.60 100 0.00 346.7 20070325 160500.00 161000.00 365.8 77.72 15.96 0 11.00 36.68 1415 2559 9.23 10.19 30 125 182.10 81.60 100 0.00 369.6 20070325 160500.00 161000.00 390.1 77.69 15.95 0 10.91 21.77 1596 2553 9.39 20.04 64 236 182.10 81.60 100 0.00 394.1 20070325 160500.00 161000.00 411.9 77.67 15.95 0 10.84 71.74 1583 2495 9.41 24.33 76 279 182.10 81.60 100 0.00 416.1 20070325 160500.00 161000.00 437.9 77.64 15.95 0 10.82 106.62 1567 2535 9.53 33.08 108 400 182.10 81.60 100 0.00 442.3 20070325 160500.00 161000.00 466.6 77.61 15.94 0 10.71 -62.17 2010 2657 9.70 70.32 294 890 182.10 81.60 100 0.00 471.3 20070325 161000.00 161500.00 77.3 78.05 16.02 0 8.06 253.04 217 217 6.56 26.64 0 0 182.10 81.60 0 5.19 78.1 20070325 161000.00 161500.00 80.9 78.05 16.01 0 8.95 540.50 214 214 7.92 66.85 0 0 182.10 81.60 0 4.95 81.8 20070325 161000.00 161500.00 84.7 78.04 16.01 0 9.29 -31.34 210 210 8.19 37.40 0 0 182.10 81.60 0 4.70 85.6 20070325 161000.00 161500.00 89.1 78.04 16.01 0 9.88 5.57 202 202 8.20 8.61 0 0 182.10 81.60 0 4.41 90.1 20070325 161000.00 161500.00 93.2 78.03 16.01 0 10.11 3.55 454 454 9.50 6.60 893 893 182.10 81.60 0 4.61 94.2 20070325 161000.00 161500.00 97.3 78.03 16.01 0 10.11 6.41 310 135 9.66 5.16 138 219 182.10 81.60 0 3.84 98.3 20070325 161000.00 161500.00 100.9 78.02 16.01 0 10.48 0.11 212 339 9.54 6.25 35 124 182.10 81.60 0 3.54 102.0 20070325 161000.00 161500.00 104.6 78.02 16.01 0 10.51 13.04 271 395 9.19 5.72 21 66 182.10 81.60 1 3.23 105.7 20070325 161000.00 161500.00 109.1 78.01 16.01 0 10.64 -0.40 431 476 9.02 4.57 16 42 182.10 81.60 0 2.87 110.3 20070325 161000.00 161500.00 113.6 78.01 16.01 0 10.65 6.49 563 512 8.97 4.75 19 41 182.10 81.60 1 2.53 114.8 20070325 161000.00 161500.00 118.8 78.00 16.01 0 10.64 1.85 720 477 8.88 4.54 21 35 182.10 81.60 1 2.20 120.1 20070325 161000.00 161500.00 125.6 77.99 16.01 0 10.63 10.00 1070 438 8.82 4.17 29 35 182.10 81.60 2 1.85 126.9 20070325 161000.00 161500.00 133.3 77.98 16.00 0 10.67 5.29 1108 562 8.85 4.86 29 40 182.10 81.60 2 1.54 134.8 20070325 161000.00 161500.00 141.9 77.97 16.00 0 10.69 0.54 1321 707 8.87 5.42 33 48 182.10 81.60 2 1.28 143.4 20070325 161000.00 161500.00 151.1 77.96 16.00 0 10.75 0.07 1399 904 8.88 5.38 31 52 182.10 81.60 4 1.04 152.7 20070325 161000.00 161500.00 161.5 77.95 16.00 0 10.85 10.79 1425 1168 8.92 5.06 26 53 182.10 81.60 6 0.81 163.2 20070325 161000.00 161500.00 173.3 77.93 16.00 0 10.96 12.49 1356 1375 8.98 4.80 22 52 182.10 81.60 18 0.59 175.1 20070325 161000.00 161500.00 185.5 77.92 15.99 0 11.08 3.28 1318 1767 9.08 4.50 19 57 182.10 81.60 24 0.38 187.5 20070325 161000.00 161500.00 198.9 77.90 15.99 0 11.15 -7.52 1654 2185 9.11 4.68 22 65 182.10 81.60 24 0.17 201.0 20070325 161000.00 161500.00 213.4 77.89 15.99 0 11.23 -22.92 1496 2441 9.17 4.59 19 67 182.10 81.60 38 0.00 215.7 20070325 161000.00 161500.00 229.1 77.87 15.98 0 11.27 -3.68 1505 2611 9.19 4.57 17 66 182.10 81.60 51 0.00 231.5 20070325 161000.00 161500.00 245.8 77.85 15.98 0 11.28 10.44 1520 2704 9.22 5.07 18 71 182.10 81.60 63 0.00 248.3 20070325 161000.00 161500.00 262.9 77.83 15.98 0 11.27 -0.67 1428 2699 9.23 5.28 17 73 182.10 81.60 78 0.00 265.6 20070325 161000.00 161500.00 281.5 77.81 15.97 0 11.21 14.24 1402 2557 9.23 6.09 19 77 182.10 81.60 89 0.00 284.5 20070325 161000.00 161500.00 301.1 77.79 15.97 0 11.17 -3.41 1448 2502 9.24 6.92 21 84 182.10 81.60 100 0.00 304.2 20070325 161000.00 161500.00 321.6 77.76 15.97 0 11.10 9.87 1499 2559 9.24 8.45 26 103 182.10 81.60 100 0.00 324.9 20070325 161000.00 161500.00 343.2 77.74 15.96 0 11.06 23.84 1583 2629 9.25 9.92 31 120 182.10 81.60 100 0.00 346.7 20070325 161000.00 161500.00 365.8 77.72 15.96 0 11.00 46.86 1600 2789 9.27 11.85 37 150 182.10 81.60 100 0.00 369.6 20070325 161000.00 161500.00 390.0 77.69 15.95 0 10.94 18.72 1716 2664 9.43 20.98 70 251 182.10 81.60 100 0.00 394.0 20070325 161000.00 161500.00 411.7 77.67 15.95 0 10.92 10.11 1617 2885 9.43 21.79 70 285 182.10 81.60 100 0.00 415.9 20070325 161000.00 161500.00 437.9 77.64 15.95 0 10.90 26.11 1425 2910 9.57 28.36 83 392 182.10 81.60 100 0.00 442.3 20070325 161000.00 161500.00 466.6 77.61 15.94 0 10.84 176.18 2084 3432 9.74 59.19 239 887 182.10 81.60 100 0.00 471.3 20070325 161500.00 162000.00 77.3 78.05 16.02 0 9.30 -19.55 217 217 6.80 2.55 0 0 182.10 81.60 0 5.19 78.1 20070325 161500.00 162000.00 80.8 78.05 16.01 0 8.73 82.35 214 214 7.72 79.47 0 0 182.10 81.60 0 4.95 81.6 20070325 161500.00 162000.00 85.0 78.04 16.01 0 9.29 42.64 210 210 8.31 43.79 0 0 182.10 81.60 0 4.70 85.9 20070325 161500.00 162000.00 89.1 78.04 16.01 0 9.90 19.08 202 202 8.24 8.38 0 0 182.10 81.60 0 4.41 90.0 20070325 161500.00 162000.00 93.2 78.03 16.01 3 9.98 10.11 73 73 8.44 8.32 8 8 182.10 81.60 0 0.00 94.2 20070325 161500.00 162000.00 97.3 78.03 16.01 0 10.09 2.62 282 100 8.98 4.72 29 39 182.10 81.60 0 3.84 98.3 20070325 161500.00 162000.00 101.0 78.02 16.01 0 10.46 1.28 190 215 9.63 4.64 39 109 182.10 81.60 0 3.54 102.0 20070325 161500.00 162000.00 104.7 78.02 16.01 0 10.63 5.87 173 254 9.40 3.85 15 49 182.10 81.60 0 3.23 105.8 20070325 161500.00 162000.00 109.0 78.01 16.01 0 10.69 16.46 313 300 9.06 3.46 12 27 182.10 81.60 1 2.87 110.1 20070325 161500.00 162000.00 113.7 78.00 16.01 0 10.69 12.38 462 393 9.01 4.12 15 32 182.10 81.60 0 2.53 114.9 20070325 161500.00 162000.00 118.8 78.00 16.01 0 10.68 2.29 506 401 8.93 3.81 14 28 182.10 81.60 1 2.20 120.1 20070325 161500.00 162000.00 125.6 77.99 16.01 0 10.66 -9.95 655 407 8.83 3.63 16 26 182.10 81.60 1 1.85 126.9 20070325 161500.00 162000.00 133.4 77.98 16.00 0 10.71 -7.33 850 529 8.88 4.38 20 34 182.10 81.60 2 1.54 134.8 20070325 161500.00 162000.00 141.9 77.97 16.00 0 10.74 -5.56 958 740 8.89 4.64 21 41 182.10 81.60 2 1.28 143.4 20070325 161500.00 162000.00 151.1 77.96 16.00 0 10.77 10.52 1042 917 8.90 4.94 21 46 182.10 81.60 3 1.04 152.7 20070325 161500.00 162000.00 161.5 77.95 16.00 0 10.86 10.53 1057 1132 8.94 4.56 18 47 182.10 81.60 6 0.81 163.2 20070325 161500.00 162000.00 173.3 77.93 16.00 0 10.98 8.81 1005 1393 9.01 4.18 15 48 182.10 81.60 17 0.59 175.2 20070325 161500.00 162000.00 185.5 77.92 15.99 0 11.09 2.52 1180 1786 9.08 4.36 16 56 182.10 81.60 23 0.38 187.5 20070325 161500.00 162000.00 198.9 77.90 15.99 0 11.20 10.31 1352 2346 9.13 3.92 15 60 182.10 81.60 24 0.17 201.0 20070325 161500.00 162000.00 213.5 77.89 15.99 0 11.28 -13.29 1284 2608 9.18 3.74 14 61 182.10 81.60 38 0.00 215.7 20070325 161500.00 162000.00 229.1 77.87 15.98 0 11.33 -11.97 1269 2798 9.20 3.73 12 60 182.10 81.60 51 0.00 231.5 20070325 161500.00 162000.00 245.8 77.85 15.98 0 11.35 -5.25 1195 2922 9.23 3.71 11 60 182.10 81.60 63 0.00 248.4 20070325 161500.00 162000.00 262.8 77.83 15.98 0 11.30 -4.36 1193 2783 9.23 4.24 12 63 182.10 81.60 78 0.00 265.6 20070325 161500.00 162000.00 281.5 77.81 15.97 0 11.28 -6.51 1184 2815 9.23 4.60 12 68 182.10 81.60 89 0.00 284.4 20070325 161500.00 162000.00 301.3 77.79 15.97 0 11.20 25.50 1188 2740 9.22 5.38 14 77 182.10 81.60 100 0.00 304.4 20070325 161500.00 162000.00 321.6 77.76 15.97 0 11.14 20.31 1212 2839 9.23 6.39 17 93 182.10 81.60 100 0.00 324.9 20070325 161500.00 162000.00 343.2 77.74 15.96 0 11.09 12.35 1271 2972 9.23 7.63 21 114 182.10 81.60 100 0.00 346.7 20070325 161500.00 162000.00 366.0 77.72 15.96 0 11.02 -6.00 1366 3002 9.25 9.91 28 142 182.10 81.60 100 0.00 369.7 20070325 161500.00 162000.00 390.2 77.69 15.95 0 10.96 25.15 1407 3000 9.41 16.53 49 240 182.10 81.60 100 0.00 394.2 20070325 161500.00 162000.00 411.9 77.67 15.95 0 10.92 47.62 1411 3046 9.41 19.26 55 274 182.10 81.60 100 0.00 416.1 20070325 161500.00 162000.00 437.9 77.64 15.95 0 10.89 73.78 1623 2942 9.54 30.35 97 401 182.10 81.60 100 0.00 442.3 20070325 161500.00 162000.00 466.5 77.61 15.94 0 10.84 96.14 1269 3036 9.74 46.55 140 744 182.10 81.60 100 0.00 471.2 20070325 162000.00 162430.00 77.4 78.05 16.02 0 9.31 20.55 217 217 6.81 2.28 0 0 182.10 81.60 0 5.19 78.3 20070325 162000.00 162430.00 80.9 78.05 16.01 0 9.05 78.53 214 214 8.62 112.17 0 0 182.10 81.60 0 4.95 81.8 20070325 162000.00 162430.00 85.0 78.04 16.01 0 9.21 -18.03 210 210 8.29 46.30 0 0 182.10 81.60 0 4.70 85.9 20070325 162000.00 162430.00 89.2 78.04 16.01 0 9.87 -21.61 202 202 8.28 8.16 0 0 182.10 81.60 0 4.41 90.1 20070325 162000.00 162430.00 93.2 78.03 16.01 3 9.98 -18.60 67 67 8.45 7.34 7 7 182.10 81.60 1 0.00 94.2 20070325 162000.00 162430.00 97.4 78.03 16.01 0 10.01 -4.94 284 72 8.82 4.43 25 28 182.10 81.60 0 3.84 98.4 20070325 162000.00 162430.00 100.9 78.02 16.01 0 10.39 -13.60 185 202 9.61 4.68 42 115 182.10 81.60 0 3.54 102.0 20070325 162000.00 162430.00 104.6 78.02 16.01 0 10.34 -12.03 195 209 9.28 5.44 27 68 182.10 81.60 0 3.23 105.7 20070325 162000.00 162430.00 109.1 78.01 16.01 0 10.40 -3.30 290 295 9.01 5.88 19 46 182.10 81.60 0 2.87 110.3 20070325 162000.00 162430.00 113.6 78.01 16.01 0 10.56 14.20 371 342 8.96 4.41 16 34 182.10 81.60 1 2.53 114.8 20070325 162000.00 162430.00 118.8 78.00 16.01 0 10.62 -2.07 392 372 8.90 3.55 12 27 182.10 81.60 1 2.20 120.0 20070325 162000.00 162430.00 125.6 77.99 16.01 0 10.61 -7.49 450 394 8.82 3.24 11 23 182.10 81.60 1 1.85 126.9 20070325 162000.00 162430.00 133.4 77.98 16.00 0 10.59 14.10 531 518 8.82 4.54 14 31 182.10 81.60 1 1.54 134.8 20070325 162000.00 162430.00 141.9 77.97 16.00 0 10.56 16.27 628 705 8.83 5.43 17 44 182.10 81.60 3 1.28 143.4 20070325 162000.00 162430.00 151.1 77.96 16.00 0 10.63 17.52 790 869 8.84 5.75 18 48 182.10 81.60 3 1.04 152.7 20070325 162000.00 162430.00 161.6 77.95 16.00 0 10.76 12.16 777 1062 8.87 4.50 14 43 182.10 81.60 6 0.81 163.3 20070325 162000.00 162430.00 173.4 77.93 16.00 0 10.87 4.88 880 1272 8.93 4.29 14 46 182.10 81.60 17 0.59 175.2 20070325 162000.00 162430.00 185.6 77.92 15.99 0 10.97 -6.33 972 1583 8.99 4.06 14 50 182.10 81.60 23 0.38 187.6 20070325 162000.00 162430.00 199.0 77.90 15.99 0 11.07 -17.69 1163 2070 9.04 3.97 15 58 182.10 81.60 23 0.17 201.1 20070325 162000.00 162430.00 213.4 77.89 15.99 0 11.19 -11.52 1140 2344 9.10 3.70 13 57 182.10 81.60 38 0.00 215.7 20070325 162000.00 162430.00 229.0 77.87 15.98 0 11.27 -18.29 1083 2571 9.14 3.36 10 54 182.10 81.60 50 0.00 231.4 20070325 162000.00 162430.00 245.8 77.85 15.98 0 11.30 -17.97 1071 2585 9.17 3.38 10 53 182.10 81.60 62 0.00 248.3 20070325 162000.00 162430.00 262.8 77.83 15.98 0 11.28 -15.28 1029 2485 9.18 3.71 10 54 182.10 81.60 77 0.00 265.6 20070325 162000.00 162430.00 281.4 77.81 15.97 0 11.24 -9.23 1042 2431 9.19 4.29 11 60 182.10 81.60 89 0.00 284.4 20070325 162000.00 162430.00 301.2 77.79 15.97 0 11.20 -11.29 1041 2360 9.19 4.83 12 64 182.10 81.60 100 0.00 304.3 20070325 162000.00 162430.00 321.5 77.76 15.97 0 11.15 4.50 1032 2435 9.20 5.46 14 75 182.10 81.60 100 0.00 324.8 20070325 162000.00 162430.00 343.1 77.74 15.96 0 11.10 0.30 1119 2453 9.22 6.71 17 88 182.10 81.60 100 0.00 346.7 20070325 162000.00 162430.00 365.8 77.72 15.96 0 11.05 -22.21 1112 2485 9.23 7.85 20 105 182.10 81.60 100 0.00 369.5 20070325 162000.00 162430.00 390.1 77.69 15.95 0 11.01 -6.84 1102 2614 9.41 13.10 33 183 182.10 81.60 100 0.00 394.1 20070325 162000.00 162430.00 412.0 77.67 15.95 0 10.95 -16.31 1254 2509 9.41 16.44 45 209 182.10 81.60 100 0.00 416.1 20070325 162000.00 162430.00 438.0 77.64 15.95 0 10.91 -47.02 1397 2719 9.55 27.01 81 358 182.10 81.60 100 0.00 442.5 20070325 162000.00 162430.00 466.7 77.61 15.94 0 10.84 -7.65 1490 2848 9.74 50.46 166 709 182.10 81.60 100 0.00 471.4 20070325 163424.00 163500.00 76.9 78.05 16.02 0 8.94 -1039.18 217 217 8.44 63.37 0 0 182.10 81.60 0 5.19 77.7 20070325 163424.00 163500.00 80.7 78.05 16.01 0 8.98 -460.34 214 214 8.90 128.89 0 0 182.10 81.60 0 4.95 81.6 20070325 163424.00 163500.00 84.7 78.04 16.01 0 9.42 135.92 210 210 8.38 42.90 0 0 182.10 81.60 0 4.70 85.6 20070325 163424.00 163500.00 89.2 78.04 16.01 0 9.86 -12.97 202 202 8.47 15.49 0 0 182.10 81.60 1 4.41 90.1 20070325 163424.00 163500.00 93.1 78.03 16.01 3 9.80 -66.66 1 1 7.29 2.55 0 0 182.10 81.60 0 1.99 94.1 20070325 163424.00 163500.00 97.4 78.03 16.01 3 9.91 -46.26 469 5 8.43 8.80 42 2 182.10 81.60 1 3.84 98.4 20070325 163424.00 163500.00 100.9 78.02 16.01 0 10.40 -69.01 190 278 9.86 12.74 74 252 182.10 81.60 0 3.54 102.0 20070325 163424.00 163500.00 104.8 78.02 16.01 0 10.36 109.39 261 207 9.44 6.12 47 98 182.10 81.60 1 3.23 105.9 20070325 163424.00 163500.00 109.2 78.01 16.01 0 10.54 -23.49 371 324 9.25 8.87 29 63 182.10 81.60 0 2.87 110.3 20070325 163424.00 163500.00 113.5 78.01 16.01 0 10.71 -3.58 333 385 9.22 6.12 17 44 182.10 81.60 0 2.53 114.7 20070325 163424.00 163500.00 118.9 78.00 16.01 0 10.73 -16.17 386 342 9.18 5.27 17 36 182.10 81.60 1 2.20 120.2 20070325 163424.00 163500.00 125.8 77.99 16.01 0 10.71 -4.26 414 362 9.07 4.85 14 31 182.10 81.60 1 1.85 127.1 20070325 163424.00 163500.00 133.4 77.98 16.00 0 10.65 7.89 552 487 9.08 6.55 22 47 182.10 81.60 1 1.54 134.8 20070325 163424.00 163500.00 141.7 77.97 16.00 0 10.67 -19.13 636 664 9.10 7.90 24 60 182.10 81.60 2 1.28 143.2 20070325 163424.00 163500.00 151.2 77.96 16.00 0 10.75 1.76 686 849 9.08 7.21 21 61 182.10 81.60 3 1.04 152.8 20070325 163424.00 163500.00 161.5 77.95 16.00 0 10.76 42.91 720 1043 9.18 8.07 25 85 182.10 81.60 5 0.81 163.2 20070325 163424.00 163500.00 173.3 77.93 16.00 0 10.81 35.16 749 1174 9.22 8.93 24 88 182.10 81.60 16 0.59 175.2 20070325 163424.00 163500.00 185.5 77.92 15.99 0 10.95 -59.64 790 1590 9.32 7.91 23 105 182.10 81.60 21 0.38 187.4 20070325 163424.00 163500.00 199.0 77.90 15.99 0 11.11 -35.74 1220 2134 9.34 7.40 28 108 182.10 81.60 22 0.17 201.1 20070325 163424.00 163500.00 213.4 77.89 15.99 0 11.25 -7.75 1078 2593 9.42 6.38 19 104 182.10 81.60 37 0.00 215.7 20070325 163424.00 163500.00 228.6 77.87 15.98 0 11.29 -16.42 1007 2674 9.36 6.25 18 103 182.10 81.60 50 0.00 231.0 20070325 163424.00 163500.00 246.0 77.85 15.98 0 11.36 -12.17 1078 2766 9.48 6.40 17 99 182.10 81.60 61 0.00 248.6 20070325 163424.00 163500.00 263.1 77.83 15.98 0 11.34 -28.53 1053 2729 9.50 6.87 18 106 182.10 81.60 76 0.00 265.8 20070325 163424.00 163500.00 281.1 77.81 15.97 0 11.30 -28.63 964 2681 9.48 6.56 16 105 182.10 81.60 88 0.00 284.0 20070325 163424.00 163500.00 300.9 77.79 15.97 0 11.24 -23.49 930 2677 9.49 7.78 17 118 182.10 81.60 100 0.00 304.0 20070325 163424.00 163500.00 321.8 77.76 15.97 0 11.16 -8.16 1022 2603 9.51 10.01 25 152 182.10 81.60 100 0.00 325.2 20070325 163424.00 163500.00 342.8 77.74 15.96 0 11.10 7.91 1144 2851 9.53 13.89 34 201 182.10 81.60 100 0.00 346.4 20070325 163424.00 163500.00 365.8 77.72 15.96 0 11.01 32.35 910 2769 9.53 14.03 33 239 182.10 81.60 100 0.00 369.6 20070325 163424.00 163500.00 390.2 77.69 15.95 0 11.09 23.47 782 3530 9.70 14.02 33 369 182.10 81.60 100 0.00 394.2 20070325 163424.00 163500.00 412.1 77.67 15.95 0 10.91 44.67 1279 2666 9.69 38.73 95 456 182.10 81.60 100 0.00 416.3 20070325 163424.00 163500.00 437.6 77.64 15.95 0 10.91 113.91 454 4206 9.84 13.02 23 540 182.10 81.60 100 0.00 442.1 20070325 163424.00 163500.00 466.5 77.61 15.94 0 10.97 -12.52 891 3065 10.05 59.32 155 1170 182.10 81.60 100 0.00 471.2 20070325 163500.00 164000.00 77.3 78.05 16.02 0 8.59 163.59 217 217 8.08 106.39 0 0 182.10 81.60 0 5.19 78.1 20070325 163500.00 164000.00 80.9 78.05 16.01 0 9.11 216.29 214 214 8.73 63.33 0 0 182.10 81.60 0 4.95 81.8 20070325 163500.00 164000.00 84.7 78.04 16.01 0 9.21 -14.08 210 210 8.16 42.78 0 0 182.10 81.60 0 4.70 85.6 20070325 163500.00 164000.00 89.1 78.04 16.01 0 9.81 9.85 202 202 8.16 8.90 0 0 182.10 81.60 1 4.41 90.1 20070325 163500.00 164000.00 93.2 78.03 16.01 0 9.90 -6.15 59 59 8.61 7.68 42 42 182.10 81.60 0 3.42 94.2 20070325 163500.00 164000.00 97.3 78.03 16.01 2 10.09 -3.08 120 120 10.20 4.90 177 495 182.10 81.60 1 3.84 98.4 20070325 163500.00 164000.00 101.0 78.02 16.01 0 10.57 4.94 103 256 9.95 4.67 31 169 182.10 81.60 0 3.54 102.1 20070325 163500.00 164000.00 104.7 78.02 16.01 0 10.46 -5.60 206 247 9.23 4.22 18 50 182.10 81.60 0 3.23 105.8 20070325 163500.00 164000.00 109.2 78.01 16.01 0 10.60 -4.59 326 323 8.96 3.45 11 27 182.10 81.60 0 2.87 110.3 20070325 163500.00 164000.00 113.6 78.01 16.01 0 10.66 -10.32 382 344 8.90 3.19 10 23 182.10 81.60 0 2.53 114.8 20070325 163500.00 164000.00 118.8 78.00 16.01 0 10.65 -10.22 430 322 8.84 3.04 10 20 182.10 81.60 1 2.20 120.1 20070325 163500.00 164000.00 125.5 77.99 16.01 0 10.70 -2.01 447 404 8.76 2.66 8 17 182.10 81.60 1 1.85 126.9 20070325 163500.00 164000.00 133.4 77.98 16.00 0 10.67 5.67 552 521 8.80 3.56 11 25 182.10 81.60 1 1.54 134.8 20070325 163500.00 164000.00 141.9 77.97 16.00 0 10.66 -0.23 725 644 8.81 4.29 15 34 182.10 81.60 2 1.28 143.4 20070325 163500.00 164000.00 151.1 77.96 16.00 0 10.70 24.52 761 784 8.81 4.22 14 35 182.10 81.60 3 1.04 152.7 20070325 163500.00 164000.00 161.5 77.95 16.00 0 10.75 14.53 875 998 8.86 4.46 16 43 182.10 81.60 5 0.81 163.2 20070325 163500.00 164000.00 173.3 77.93 16.00 0 10.90 4.90 812 1295 8.93 3.80 12 42 182.10 81.60 16 0.59 175.1 20070325 163500.00 164000.00 185.6 77.92 15.99 0 11.03 -3.05 903 1619 9.00 3.65 11 45 182.10 81.60 21 0.38 187.5 20070325 163500.00 164000.00 198.9 77.90 15.99 0 11.16 -6.29 1169 2150 9.05 3.39 12 50 182.10 81.60 22 0.17 201.0 20070325 163500.00 164000.00 213.4 77.89 15.99 0 11.30 -14.97 1101 2494 9.12 2.95 10 48 182.10 81.60 37 0.00 215.6 20070325 163500.00 164000.00 229.1 77.87 15.98 0 11.36 -22.69 1092 2612 9.15 2.85 8 45 182.10 81.60 50 0.00 231.5 20070325 163500.00 164000.00 245.8 77.85 15.98 0 11.38 -13.96 1069 2680 9.19 3.00 8 47 182.10 81.60 61 0.00 248.4 20070325 163500.00 164000.00 262.9 77.83 15.98 0 11.36 -11.63 1006 2676 9.19 3.13 8 49 182.10 81.60 76 0.00 265.6 20070325 163500.00 164000.00 281.4 77.81 15.97 0 11.31 -8.51 1013 2572 9.20 3.63 9 54 182.10 81.60 88 0.00 284.4 20070325 163500.00 164000.00 301.3 77.79 15.97 0 11.24 -7.18 993 2526 9.19 4.14 10 59 182.10 81.60 100 0.00 304.4 20070325 163500.00 164000.00 321.7 77.76 15.97 0 11.18 25.27 1035 2601 9.19 4.92 12 71 182.10 81.60 100 0.00 325.0 20070325 163500.00 164000.00 343.1 77.74 15.96 0 11.11 23.36 1053 2668 9.20 5.86 15 87 182.10 81.60 100 0.00 346.6 20070325 163500.00 164000.00 365.7 77.72 15.96 0 11.06 30.94 1034 2762 9.21 6.86 17 105 182.10 81.60 100 0.00 369.5 20070325 163500.00 164000.00 390.2 77.69 15.95 0 10.99 16.12 1043 2757 9.38 12.05 30 183 182.10 81.60 100 0.00 394.2 20070325 163500.00 164000.00 412.1 77.67 15.95 0 10.94 67.93 1073 2807 9.39 14.34 35 215 182.10 81.60 100 0.00 416.3 20070325 163500.00 164000.00 437.9 77.64 15.95 0 10.88 60.06 1124 2857 9.52 24.16 64 372 182.10 81.60 100 0.00 442.3 20070325 163500.00 164000.00 466.6 77.61 15.94 0 10.84 -32.96 1044 3075 9.73 43.03 115 745 182.10 81.60 100 0.00 471.4 20070325 164000.00 164500.00 77.2 78.05 16.02 0 8.35 287.80 217 217 6.35 8.51 0 0 182.10 81.60 0 5.19 78.1 20070325 164000.00 164500.00 80.9 78.05 16.01 0 8.26 375.53 214 214 6.76 28.17 0 0 182.10 81.60 0 4.95 81.8 20070325 164000.00 164500.00 84.7 78.04 16.01 0 9.20 -33.73 210 210 8.14 41.79 0 0 182.10 81.60 0 4.70 85.6 20070325 164000.00 164500.00 89.0 78.04 16.01 0 9.84 0.29 202 202 8.17 8.08 0 0 182.10 81.60 0 4.41 89.9 20070325 164000.00 164500.00 93.4 78.03 16.01 0 10.04 -11.21 1121 1121 9.72 7.52 2391 2391 182.10 81.60 0 5.11 94.4 20070325 164000.00 164500.00 97.3 78.03 16.01 0 10.19 -12.96 186 183 9.86 4.53 106 285 182.10 81.60 0 3.84 98.3 20070325 164000.00 164500.00 101.0 78.02 16.01 0 10.36 -2.19 202 204 9.53 4.64 40 104 182.10 81.60 0 3.54 102.1 20070325 164000.00 164500.00 104.7 78.02 16.01 0 10.51 -1.54 191 265 9.25 4.02 15 48 182.10 81.60 0 3.23 105.8 20070325 164000.00 164500.00 109.2 78.01 16.01 0 10.59 6.71 337 335 8.93 3.56 12 27 182.10 81.60 1 2.87 110.3 20070325 164000.00 164500.00 113.6 78.01 16.01 0 10.59 -0.12 380 348 8.90 3.67 12 26 182.10 81.60 1 2.53 114.8 20070325 164000.00 164500.00 118.8 78.00 16.01 0 10.62 -3.19 392 344 8.84 3.18 10 22 182.10 81.60 1 2.20 120.1 20070325 164000.00 164500.00 125.5 77.99 16.01 0 10.62 4.13 479 375 8.74 2.94 10 20 182.10 81.60 1 1.85 126.9 20070325 164000.00 164500.00 133.4 77.98 16.00 0 10.64 0.23 594 487 8.78 3.64 13 26 182.10 81.60 1 1.54 134.8 20070325 164000.00 164500.00 141.9 77.97 16.00 0 10.62 13.84 730 647 8.79 4.40 16 36 182.10 81.60 2 1.28 143.4 20070325 164000.00 164500.00 151.1 77.96 16.00 0 10.64 6.36 804 773 8.80 4.81 17 40 182.10 81.60 3 1.04 152.7 20070325 164000.00 164500.00 161.5 77.95 16.00 0 10.72 11.68 833 963 8.84 4.53 15 42 182.10 81.60 6 0.81 163.2 20070325 164000.00 164500.00 173.2 77.93 16.00 0 10.83 1.71 839 1208 8.92 4.35 14 46 182.10 81.60 16 0.59 175.1 20070325 164000.00 164500.00 185.5 77.92 15.99 0 10.95 -12.62 999 1543 8.99 4.38 15 53 182.10 81.60 21 0.38 187.5 20070325 164000.00 164500.00 198.8 77.90 15.99 0 11.09 -17.14 1180 2077 9.05 3.90 14 56 182.10 81.60 22 0.17 200.9 20070325 164000.00 164500.00 213.4 77.89 15.99 0 11.24 -7.47 1222 2393 9.12 3.56 12 54 182.10 81.60 36 0.00 215.6 20070325 164000.00 164500.00 229.0 77.87 15.98 0 11.34 -15.50 1117 2578 9.14 2.95 9 47 182.10 81.60 49 0.00 231.4 20070325 164000.00 164500.00 245.7 77.85 15.98 0 11.38 -5.10 1074 2614 9.19 3.00 9 46 182.10 81.60 61 0.00 248.3 20070325 164000.00 164500.00 262.8 77.83 15.98 0 11.36 -6.58 1041 2523 9.19 3.29 8 47 182.10 81.60 76 0.00 265.5 20070325 164000.00 164500.00 281.5 77.81 15.97 0 11.32 -13.48 1007 2467 9.20 3.63 9 50 182.10 81.60 88 0.00 284.4 20070325 164000.00 164500.00 301.3 77.79 15.97 0 11.26 0.18 998 2413 9.20 4.06 10 55 182.10 81.60 100 0.00 304.4 20070325 164000.00 164500.00 321.5 77.76 15.97 0 11.20 3.47 1056 2456 9.21 4.93 12 67 182.10 81.60 100 0.00 324.9 20070325 164000.00 164500.00 343.2 77.74 15.96 0 11.15 5.75 1024 2544 9.21 5.58 14 79 182.10 81.60 100 0.00 346.7 20070325 164000.00 164500.00 365.9 77.72 15.96 0 11.07 31.61 1069 2494 9.22 7.15 18 96 182.10 81.60 100 0.00 369.6 20070325 164000.00 164500.00 390.1 77.69 15.95 0 11.04 10.14 1128 2653 9.39 11.82 30 162 182.10 81.60 100 0.00 394.1 20070325 164000.00 164500.00 412.1 77.67 15.95 0 10.99 9.96 1104 2711 9.39 13.30 34 190 182.10 81.60 100 0.00 416.3 20070325 164000.00 164500.00 437.7 77.64 15.95 0 10.94 -8.41 1180 2744 9.53 21.75 59 313 182.10 81.60 100 0.00 442.2 20070325 164000.00 164500.00 466.5 77.61 15.94 0 10.81 60.86 1297 2584 9.72 47.84 149 665 182.10 81.60 100 0.00 471.2 20070325 164500.00 165000.00 77.2 78.05 16.02 0 7.78 6389.35 217 217 6.78 643.89 0 0 182.10 81.60 0 5.19 78.0 20070325 164500.00 165000.00 80.9 78.05 16.01 0 9.40 3181.72 214 214 6.90 7.87 0 0 182.10 81.60 0 4.95 81.8 20070325 164500.00 165000.00 84.6 78.04 16.01 0 8.47 1540.41 210 210 6.97 51.59 0 0 182.10 81.60 0 4.70 85.5 20070325 164500.00 165000.00 89.2 78.04 16.01 0 9.83 -2.07 202 202 8.14 8.18 0 0 182.10 81.60 0 4.41 90.1 20070325 164500.00 165000.00 93.2 78.03 16.01 3 9.90 -28.10 54 54 8.32 7.52 7 7 182.10 81.60 0 0.00 94.2 20070325 164500.00 165000.00 97.3 78.03 16.01 0 10.33 0.58 101 197 10.27 4.33 101 464 182.10 81.60 0 3.84 98.3 20070325 164500.00 165000.00 101.0 78.02 16.01 0 10.44 3.39 143 227 9.70 4.36 34 125 182.10 81.60 0 3.54 102.1 20070325 164500.00 165000.00 104.7 78.02 16.01 0 10.45 3.96 221 225 9.17 3.71 17 43 182.10 81.60 0 3.23 105.8 20070325 164500.00 165000.00 109.1 78.01 16.01 0 10.60 -0.53 332 353 8.94 3.59 11 28 182.10 81.60 0 2.87 110.3 20070325 164500.00 165000.00 113.6 78.01 16.01 0 10.58 3.64 393 350 8.88 3.75 12 26 182.10 81.60 0 2.53 114.8 20070325 164500.00 165000.00 118.8 78.00 16.01 0 10.64 -5.40 374 348 8.83 2.98 9 20 182.10 81.60 1 2.20 120.1 20070325 164500.00 165000.00 125.6 77.99 16.01 0 10.63 -0.94 484 378 8.72 2.74 9 19 182.10 81.60 1 1.85 127.0 20070325 164500.00 165000.00 133.4 77.98 16.00 0 10.58 -13.26 676 470 8.76 4.07 16 29 182.10 81.60 2 1.54 134.8 20070325 164500.00 165000.00 141.9 77.97 16.00 0 10.60 -14.07 810 657 8.78 4.57 19 38 182.10 81.60 1 1.28 143.5 20070325 164500.00 165000.00 151.2 77.96 16.00 0 10.62 9.82 901 818 8.78 5.08 20 44 182.10 81.60 2 1.04 152.8 20070325 164500.00 165000.00 161.5 77.95 16.00 0 10.68 9.62 915 996 8.83 5.10 19 48 182.10 81.60 5 0.81 163.2 20070325 164500.00 165000.00 173.3 77.93 16.00 0 10.79 16.86 881 1217 8.89 4.66 15 49 182.10 81.60 15 0.59 175.2 20070325 164500.00 165000.00 185.5 77.92 15.99 0 10.93 6.66 1001 1523 8.97 4.38 15 52 182.10 81.60 20 0.38 187.5 20070325 164500.00 165000.00 198.9 77.90 15.99 0 11.06 8.53 1212 2016 9.02 4.11 15 56 182.10 81.60 21 0.17 201.0 20070325 164500.00 165000.00 213.4 77.89 15.99 0 11.21 2.15 1156 2340 9.09 3.46 12 52 182.10 81.60 36 0.00 215.6 20070325 164500.00 165000.00 229.0 77.87 15.98 0 11.32 -8.67 1111 2547 9.12 3.00 9 46 182.10 81.60 49 0.00 231.4 20070325 164500.00 165000.00 245.7 77.85 15.98 0 11.36 -16.00 1115 2599 9.16 3.00 9 45 182.10 81.60 60 0.00 248.2 20070325 164500.00 165000.00 262.9 77.83 15.98 0 11.37 -7.48 1043 2520 9.17 3.07 8 44 182.10 81.60 76 0.00 265.6 20070325 164500.00 165000.00 281.5 77.81 15.97 0 11.33 -12.94 1024 2479 9.19 3.44 9 48 182.10 81.60 88 0.00 284.4 20070325 164500.00 165000.00 301.2 77.79 15.97 0 11.25 0.97 1046 2324 9.18 4.24 10 54 182.10 81.60 100 0.00 304.3 20070325 164500.00 165000.00 321.6 77.76 15.97 0 11.21 3.03 1046 2451 9.20 4.82 12 64 182.10 81.60 100 0.00 324.9 20070325 164500.00 165000.00 343.2 77.74 15.96 0 11.16 19.92 1040 2490 9.21 5.39 13 75 182.10 81.60 100 0.00 346.8 20070325 164500.00 165000.00 365.8 77.72 15.96 0 11.08 14.33 1103 2524 9.22 7.05 18 96 182.10 81.60 100 0.00 369.6 20070325 164500.00 165000.00 390.1 77.69 15.95 0 11.04 16.99 1081 2492 9.38 11.54 29 153 182.10 81.60 100 0.00 394.1 20070325 164500.00 165000.00 412.0 77.67 15.95 0 11.01 11.35 1145 2723 9.40 12.80 34 185 182.10 81.60 100 0.00 416.2 20070325 164500.00 165000.00 437.8 77.64 15.95 0 10.96 55.79 1168 2638 9.52 19.77 54 278 182.10 81.60 100 0.00 442.3 20070325 164500.00 165000.00 466.5 77.61 15.94 0 10.83 -9.29 1107 2578 9.73 41.30 120 620 182.10 81.60 100 0.00 471.2 20070325 165000.00 165500.00 77.2 78.05 16.02 0 8.56 164.27 217 217 8.06 52.43 0 0 182.10 81.60 0 5.19 78.0 20070325 165000.00 165500.00 80.9 78.05 16.01 3 6.00 61.00 214 214 6.50 2564.26 0 0 182.10 81.60 1 4.95 81.8 20070325 165000.00 165500.00 84.6 78.04 16.01 0 9.03 -41.07 210 210 8.16 74.07 0 0 182.10 81.60 0 4.70 85.5 20070325 165000.00 165500.00 88.9 78.04 16.01 0 9.79 9.72 202 202 8.20 9.66 0 0 182.10 81.60 0 4.41 89.8 20070325 165000.00 165500.00 93.2 78.03 16.01 0 9.93 12.23 97 97 8.77 8.40 74 74 182.10 81.60 0 3.83 94.2 20070325 165000.00 165500.00 97.4 78.03 16.01 0 10.34 1.78 127 221 10.11 4.27 89 368 182.10 81.60 1 3.84 98.5 20070325 165000.00 165500.00 101.0 78.02 16.01 0 10.55 -0.08 107 239 9.91 4.14 30 153 182.10 81.60 0 3.54 102.0 20070325 165000.00 165500.00 104.7 78.02 16.01 0 10.49 -10.95 206 243 9.20 3.65 15 43 182.10 81.60 0 3.23 105.8 20070325 165000.00 165500.00 109.2 78.01 16.01 0 10.55 12.76 321 323 8.93 3.62 12 29 182.10 81.60 0 2.87 110.3 20070325 165000.00 165500.00 113.6 78.01 16.01 0 10.61 7.18 366 325 8.87 3.25 10 23 182.10 81.60 0 2.53 114.8 20070325 165000.00 165500.00 118.9 78.00 16.01 0 10.66 4.17 371 329 8.81 2.70 8 18 182.10 81.60 0 2.20 120.1 20070325 165000.00 165500.00 125.5 77.99 16.01 0 10.67 5.37 442 378 8.73 2.46 8 16 182.10 81.60 1 1.85 126.9 20070325 165000.00 165500.00 133.3 77.98 16.00 0 10.61 -7.14 616 502 8.76 3.77 13 27 182.10 81.60 1 1.54 134.7 20070325 165000.00 165500.00 141.9 77.97 16.00 0 10.60 -8.69 759 644 8.77 4.56 17 36 182.10 81.60 1 1.28 143.4 20070325 165000.00 165500.00 151.1 77.96 16.00 0 10.60 -12.84 792 796 8.80 5.06 18 44 182.10 81.60 3 1.04 152.7 20070325 165000.00 165500.00 161.5 77.95 16.00 0 10.65 23.52 938 991 8.82 5.44 20 51 182.10 81.60 5 0.81 163.2 20070325 165000.00 165500.00 173.3 77.93 16.00 0 10.78 15.41 888 1194 8.89 4.72 16 50 182.10 81.60 15 0.59 175.1 20070325 165000.00 165500.00 185.5 77.92 15.99 0 10.90 8.81 956 1462 8.95 4.45 15 52 182.10 81.60 19 0.38 187.5 20070325 165000.00 165500.00 199.0 77.90 15.99 0 11.06 3.24 1115 2009 9.01 3.76 13 54 182.10 81.60 21 0.17 201.1 20070325 165000.00 165500.00 213.3 77.89 15.99 0 11.22 -8.57 1121 2314 9.09 3.29 11 51 182.10 81.60 36 0.00 215.6 20070325 165000.00 165500.00 229.0 77.87 15.98 0 11.35 -7.64 1042 2565 9.12 2.69 8 43 182.10 81.60 49 0.00 231.4 20070325 165000.00 165500.00 245.6 77.85 15.98 0 11.39 -8.20 1036 2648 9.16 2.67 8 43 182.10 81.60 60 0.00 248.2 20070325 165000.00 165500.00 262.8 77.83 15.98 0 11.39 -12.87 1009 2562 9.18 2.82 7 43 182.10 81.60 76 0.00 265.5 20070325 165000.00 165500.00 281.3 77.81 15.97 0 11.35 -11.25 986 2474 9.19 3.21 8 45 182.10 81.60 88 0.00 284.3 20070325 165000.00 165500.00 301.1 77.79 15.97 0 11.26 -18.71 975 2356 9.19 4.01 9 53 182.10 81.60 100 0.00 304.2 20070325 165000.00 165500.00 321.6 77.76 15.97 0 11.21 0.04 980 2475 9.19 4.49 11 63 182.10 81.60 100 0.00 325.0 20070325 165000.00 165500.00 343.2 77.74 15.96 0 11.16 22.35 1010 2511 9.20 5.33 13 75 182.10 81.60 100 0.00 346.7 20070325 165000.00 165500.00 365.9 77.72 15.96 0 11.09 15.28 1035 2523 9.22 6.52 16 91 182.10 81.60 100 0.00 369.7 20070325 165000.00 165500.00 390.1 77.69 15.95 0 11.02 -4.61 1088 2602 9.39 12.41 30 166 182.10 81.60 100 0.00 394.1 20070325 165000.00 165500.00 412.0 77.67 15.95 0 10.95 -6.77 1202 2659 9.39 15.18 42 212 182.10 81.60 100 0.00 416.2 20070325 165000.00 165500.00 437.9 77.64 15.95 0 10.88 40.90 1264 2782 9.54 26.73 73 369 182.10 81.60 100 0.00 442.3 20070325 165000.00 165500.00 466.5 77.61 15.94 0 10.86 33.67 1445 2872 9.71 46.19 146 644 182.10 81.60 100 0.00 471.2 20070325 165500.00 170000.00 77.3 78.05 16.02 0 8.40 81.34 217 217 7.40 79.68 0 0 182.10 81.60 0 5.19 78.1 20070325 165500.00 170000.00 80.9 78.05 16.01 0 8.98 29.19 214 214 8.72 87.24 0 0 182.10 81.60 0 4.95 81.8 20070325 165500.00 170000.00 84.7 78.04 16.01 0 9.24 33.60 210 210 8.10 36.51 0 0 182.10 81.60 0 4.70 85.6 20070325 165500.00 170000.00 89.1 78.04 16.01 0 9.83 -0.56 202 202 8.12 7.87 0 0 182.10 81.60 1 4.41 90.0 20070325 165500.00 170000.00 93.2 78.03 16.01 0 9.93 -17.61 104 104 8.55 8.40 36 36 182.10 81.60 0 3.30 94.2 20070325 165500.00 170000.00 97.2 78.03 16.01 0 10.07 -8.31 233 126 9.05 4.18 28 49 182.10 81.60 0 3.84 98.3 20070325 165500.00 170000.00 100.9 78.02 16.01 0 10.55 7.99 119 277 9.80 4.55 27 139 182.10 81.60 0 3.54 102.0 20070325 165500.00 170000.00 104.7 78.02 16.01 0 10.43 3.28 191 238 9.23 3.93 17 51 182.10 81.60 0 3.23 105.8 20070325 165500.00 170000.00 109.1 78.01 16.01 0 10.42 0.83 353 272 8.89 4.25 16 32 182.10 81.60 0 2.87 110.3 20070325 165500.00 170000.00 113.6 78.01 16.01 0 10.54 -2.53 378 316 8.86 3.64 12 26 182.10 81.60 1 2.53 114.8 20070325 165500.00 170000.00 118.8 78.00 16.01 0 10.58 2.52 399 328 8.78 3.17 10 20 182.10 81.60 1 2.20 120.1 20070325 165500.00 170000.00 125.5 77.99 16.01 0 10.57 -5.24 488 374 8.70 3.10 10 20 182.10 81.60 1 1.85 126.9 20070325 165500.00 170000.00 133.3 77.98 16.00 0 10.52 7.97 695 526 8.74 4.72 18 34 182.10 81.60 1 1.54 134.7 20070325 165500.00 170000.00 141.9 77.97 16.00 0 10.53 3.10 846 692 8.77 5.51 22 45 182.10 81.60 2 1.28 143.4 20070325 165500.00 170000.00 151.1 77.96 16.00 0 10.57 13.82 946 840 8.79 5.78 24 51 182.10 81.60 2 1.04 152.7 20070325 165500.00 170000.00 161.5 77.95 16.00 0 10.65 2.41 888 976 8.81 5.29 19 49 182.10 81.60 5 0.81 163.2 20070325 165500.00 170000.00 173.3 77.93 16.00 0 10.76 30.58 825 1118 8.87 4.74 15 47 182.10 81.60 15 0.59 175.1 20070325 165500.00 170000.00 185.5 77.92 15.99 0 10.86 2.44 926 1377 8.95 4.76 16 54 182.10 81.60 19 0.38 187.5 20070325 165500.00 170000.00 198.8 77.90 15.99 0 11.01 5.67 1108 1824 9.00 4.18 15 54 182.10 81.60 21 0.17 200.9 20070325 165500.00 170000.00 213.4 77.89 15.99 0 11.20 -10.58 1150 2224 9.09 3.53 12 52 182.10 81.60 35 0.00 215.6 20070325 165500.00 170000.00 228.9 77.87 15.98 0 11.35 -30.89 1048 2440 9.14 2.76 8 43 182.10 81.60 49 0.00 231.3 20070325 165500.00 170000.00 245.7 77.85 15.98 0 11.39 -9.52 1064 2447 9.18 2.84 8 42 182.10 81.60 60 0.00 248.3 20070325 165500.00 170000.00 262.9 77.83 15.98 0 11.39 -8.53 1019 2342 9.20 3.00 8 41 182.10 81.60 75 0.00 265.6 20070325 165500.00 170000.00 281.4 77.81 15.97 0 11.34 -12.88 1031 2281 9.21 3.55 9 46 182.10 81.60 87 0.00 284.4 20070325 165500.00 170000.00 301.1 77.79 15.97 0 11.28 -6.29 1002 2213 9.21 4.12 10 51 182.10 81.60 100 0.00 304.2 20070325 165500.00 170000.00 321.7 77.76 15.97 0 11.23 -0.50 1020 2220 9.22 4.70 12 58 182.10 81.60 100 0.00 325.0 20070325 165500.00 170000.00 343.2 77.74 15.96 0 11.15 6.77 1071 2249 9.23 6.06 15 73 182.10 81.60 100 0.00 346.8 20070325 165500.00 170000.00 365.9 77.72 15.96 0 11.11 -3.19 1100 2308 9.23 7.02 17 85 182.10 81.60 100 0.00 369.6 20070325 165500.00 170000.00 390.0 77.69 15.95 0 11.06 2.05 1123 2391 9.40 11.65 30 146 182.10 81.60 100 0.00 394.0 20070325 165500.00 170000.00 411.9 77.67 15.95 0 11.02 9.02 1126 2498 9.41 13.23 34 173 182.10 81.60 100 0.00 416.1 20070325 165500.00 170000.00 437.9 77.64 15.95 0 10.97 6.12 1092 2520 9.54 19.62 51 272 182.10 81.60 100 0.00 442.3 20070325 165500.00 170000.00 466.3 77.61 15.94 0 10.92 10.22 1075 2505 9.75 36.47 99 515 182.10 81.60 100 0.00 471.0 20070325 170000.00 170500.00 77.2 78.05 16.02 0 8.70 623.52 217 217 9.17 88.09 0 0 182.10 81.60 0 5.19 78.1 20070325 170000.00 170500.00 80.9 78.05 16.01 0 8.74 389.42 213 213 8.81 170.75 0 0 182.10 81.60 0 4.95 81.8 20070325 170000.00 170500.00 84.7 78.04 16.01 0 9.25 -18.95 209 209 8.04 28.68 0 0 182.10 81.60 0 4.71 85.6 20070325 170000.00 170500.00 89.1 78.04 16.01 0 9.77 -4.03 201 201 8.06 7.74 0 0 182.10 81.60 0 4.41 90.0 20070325 170000.00 170500.00 93.1 78.03 16.01 0 10.05 -5.91 1145 1145 9.72 7.18 2304 2304 182.10 81.60 1 4.95 94.1 20070325 170000.00 170500.00 97.3 78.03 16.01 0 10.08 -1.09 215 143 9.71 3.95 109 227 182.10 81.60 0 3.83 98.3 20070325 170000.00 170500.00 101.0 78.02 16.01 0 10.26 -0.91 206 182 9.44 4.13 42 98 182.10 81.60 0 3.54 102.0 20070325 170000.00 170500.00 104.7 78.02 16.01 0 10.38 -10.35 193 232 9.16 3.88 17 48 182.10 81.60 0 3.23 105.8 20070325 170000.00 170500.00 109.1 78.01 16.01 0 10.44 0.49 315 317 8.88 4.05 14 33 182.10 81.60 0 2.86 110.3 20070325 170000.00 170500.00 113.6 78.01 16.01 0 10.50 4.44 347 314 8.82 3.53 11 25 182.10 81.60 0 2.53 114.8 20070325 170000.00 170500.00 118.8 78.00 16.01 0 10.57 -5.90 387 331 8.76 2.87 9 20 182.10 81.60 0 2.20 120.1 20070325 170000.00 170500.00 125.6 77.99 16.01 0 10.58 -15.54 443 390 8.66 2.73 9 18 182.10 81.60 0 1.85 126.9 20070325 170000.00 170500.00 133.3 77.98 16.00 0 10.49 -13.09 654 550 8.71 4.69 17 35 182.10 81.60 1 1.54 134.7 20070325 170000.00 170500.00 141.9 77.97 16.00 0 10.49 -7.68 795 674 8.72 5.36 21 44 182.10 81.60 2 1.28 143.4 20070325 170000.00 170500.00 151.1 77.96 16.00 0 10.54 5.69 737 857 8.75 5.28 17 47 182.10 81.60 2 1.04 152.7 20070325 170000.00 170500.00 161.5 77.95 16.00 0 10.62 6.75 828 952 8.77 4.86 17 46 182.10 81.60 4 0.81 163.2 20070325 170000.00 170500.00 173.3 77.93 16.00 0 10.71 13.64 794 1080 8.83 4.58 15 46 182.10 81.60 14 0.58 175.1 20070325 170000.00 170500.00 185.5 77.92 15.99 0 10.82 0.80 871 1318 8.91 4.66 15 52 182.10 81.60 19 0.38 187.5 20070325 170000.00 170500.00 198.9 77.90 15.99 0 10.98 1.89 1136 1710 8.95 4.13 15 51 182.10 81.60 20 0.17 201.0 20070325 170000.00 170500.00 213.4 77.89 15.99 0 11.16 -9.07 1140 2049 9.05 3.54 12 48 182.10 81.60 35 0.00 215.6 20070325 170000.00 170500.00 228.9 77.87 15.98 0 11.30 -8.03 1067 2226 9.10 2.87 9 41 182.10 81.60 48 0.00 231.3 20070325 170000.00 170500.00 245.6 77.85 15.98 0 11.36 -10.18 1028 2297 9.15 2.83 8 40 182.10 81.60 60 0.00 248.2 20070325 170000.00 170500.00 262.8 77.83 15.98 0 11.35 -16.05 991 2181 9.16 3.07 8 39 182.10 81.60 75 0.00 265.6 20070325 170000.00 170500.00 281.4 77.81 15.97 0 11.31 -8.92 972 2094 9.18 3.60 9 43 182.10 81.60 87 0.00 284.3 20070325 170000.00 170500.00 301.1 77.79 15.97 0 11.26 0.18 942 1994 9.18 3.89 9 46 182.10 81.60 100 0.00 304.2 20070325 170000.00 170500.00 321.6 77.76 15.97 0 11.21 5.24 977 2055 9.20 4.49 11 53 182.10 81.60 100 0.00 324.9 20070325 170000.00 170500.00 343.2 77.74 15.96 0 11.16 -6.26 979 2077 9.20 5.34 13 63 182.10 81.60 100 0.00 346.7 20070325 170000.00 170500.00 365.9 77.72 15.96 0 11.11 3.41 1042 2144 9.22 6.50 16 77 182.10 81.60 100 0.00 369.6 20070325 170000.00 170500.00 390.2 77.69 15.95 0 11.07 -34.14 1064 2189 9.38 10.57 26 126 182.10 81.60 100 0.00 394.2 20070325 170000.00 170500.00 411.9 77.67 15.95 0 11.00 -17.54 1097 2243 9.39 12.83 33 155 182.10 81.60 100 0.00 416.1 20070325 170000.00 170500.00 437.9 77.64 15.95 0 10.93 -16.58 1281 2150 9.51 22.24 65 248 182.10 81.60 100 0.00 442.3 20070325 170000.00 170500.00 466.6 77.61 15.94 0 10.85 -89.88 1480 2389 9.69 43.51 148 537 182.10 81.60 100 0.00 471.3 20070325 170500.00 171000.00 77.7 78.05 16.02 0 10.13 -119.52 217 217 8.62 22.28 0 0 182.10 81.60 0 5.19 78.5 20070325 170500.00 171000.00 80.4 78.05 16.01 0 10.19 -82.23 213 213 9.72 90.66 0 0 182.10 81.60 0 4.95 81.3 20070325 170500.00 171000.00 85.4 78.04 16.01 0 9.73 -9999.00 209 209 8.23 159.27 0 0 182.10 81.60 0 4.71 86.4 20070325 170500.00 171000.00 89.4 78.04 16.01 0 9.89 -9999.00 201 201 8.39 98.18 0 0 182.10 81.60 1 4.41 90.4 20070325 170500.00 171000.00 92.1 78.03 16.01 0 10.53 -1774.82 1 1 10.03 7.27 0 0 182.10 81.60 0 0.00 93.1 20070325 170500.00 171000.00 97.6 78.02 16.01 0 11.46 1339.36 8849 4098 10.78 268.87 1784 1874 182.10 81.60 0 3.83 98.6 20070325 170500.00 171000.00 100.8 78.02 16.01 0 11.66 834.47 385 2321 11.01 32.66 108 1525 182.10 81.60 0 3.54 101.8 20070325 170500.00 171000.00 104.8 78.02 16.01 0 10.86 372.47 591 1000 10.51 62.09 202 738 182.10 81.60 0 3.23 105.9 20070325 170500.00 171000.00 109.7 78.01 16.01 0 11.17 288.50 786 904 10.44 28.87 66 219 182.10 81.60 1 2.86 110.9 20070325 170500.00 171000.00 113.3 78.01 16.01 0 10.97 323.10 880 424 10.28 92.63 231 272 182.10 81.60 1 2.53 114.5 20070325 170500.00 171000.00 118.9 78.00 16.01 0 10.46 10.65 198 571 9.92 40.71 182 1282 182.10 81.60 1 2.20 120.2 20070325 170500.00 171000.00 125.6 77.99 16.01 0 10.35 120.85 431 256 9.94 77.84 114 251 182.10 81.60 1 1.85 127.0 20070325 170500.00 171000.00 133.4 77.98 16.00 0 10.66 18.50 422 613 10.15 24.13 89 346 182.10 81.60 1 1.54 134.8 20070325 170500.00 171000.00 141.6 77.97 16.00 0 10.50 -59.60 529 536 9.92 50.21 115 285 182.10 81.60 1 1.28 143.1 20070325 170500.00 171000.00 151.4 77.96 16.00 0 10.76 -3.40 768 1258 10.19 34.60 107 489 182.10 81.60 3 1.04 153.0 20070325 170500.00 171000.00 161.5 77.95 16.00 0 10.28 193.78 255 1994 9.78 25.87 122 2269 182.10 81.60 4 0.81 163.2 20070325 170500.00 171000.00 173.5 77.93 16.00 0 11.10 639.71 1200 828 10.43 58.46 185 354 182.10 81.60 14 0.58 175.3 20070325 170500.00 171000.00 186.2 77.92 15.99 0 10.80 -543.08 766 4856 9.98 14.06 157 2604 182.10 81.60 18 0.38 188.1 20070325 170500.00 171000.00 199.8 77.90 15.99 0 11.09 -0.09 1290 1844 10.13 12.77 96 352 182.10 81.60 20 0.17 201.9 20070325 170500.00 171000.00 214.2 77.88 15.99 0 11.18 -10.80 1173 2193 9.44 5.91 31 133 182.10 81.60 35 0.00 216.5 20070325 170500.00 171000.00 229.9 77.87 15.98 0 11.29 -2.51 1127 2296 9.12 3.17 10 45 182.10 81.60 48 0.00 232.3 20070325 170500.00 171000.00 245.6 77.85 15.98 0 11.33 -6.15 1046 2363 9.14 2.98 8 43 182.10 81.60 59 0.00 248.2 20070325 170500.00 171000.00 262.7 77.83 15.98 0 11.32 -6.46 1041 2251 9.16 3.32 9 43 182.10 81.60 75 0.00 265.5 20070325 170500.00 171000.00 281.5 77.81 15.97 0 11.29 -3.57 1010 2158 9.18 3.71 9 46 182.10 81.60 86 0.00 284.4 20070325 170500.00 171000.00 301.1 77.79 15.97 0 11.23 -0.59 1003 2049 9.17 4.22 10 49 182.10 81.60 100 0.00 304.3 20070325 170500.00 171000.00 321.6 77.76 15.97 0 11.18 -1.10 1020 2110 9.19 5.15 13 61 182.10 81.60 100 0.00 324.9 20070325 170500.00 171000.00 343.1 77.74 15.96 0 11.14 8.12 1022 2156 9.20 5.60 14 67 182.10 81.60 100 0.00 346.6 20070325 170500.00 171000.00 365.9 77.72 15.96 0 11.08 -10.26 1065 2193 9.22 6.94 17 83 182.10 81.60 100 0.00 369.6 20070325 170500.00 171000.00 390.2 77.69 15.95 0 11.06 18.30 1127 2330 9.39 11.21 29 140 182.10 81.60 100 0.00 394.2 20070325 170500.00 171000.00 411.8 77.67 15.95 0 10.98 3.90 1225 2258 9.40 14.90 40 172 182.10 81.60 100 0.00 416.0 20070325 170500.00 171000.00 438.0 77.64 15.95 0 10.94 -9.30 1211 2273 9.52 21.82 61 259 182.10 81.60 100 0.00 442.5 20070325 170500.00 171000.00 467.0 77.61 15.94 0 10.83 -18.13 1403 2075 9.69 43.62 151 504 182.10 81.60 100 0.00 471.7 20070325 171000.00 171500.00 77.3 78.05 16.02 0 8.99 64.83 217 217 6.49 2.29 0 0 182.10 81.60 1 5.19 78.1 20070325 171000.00 171500.00 80.9 78.05 16.01 0 8.69 269.44 213 213 7.68 68.09 0 0 182.10 81.60 0 4.95 81.8 20070325 171000.00 171500.00 84.7 78.04 16.01 0 9.22 -1.17 209 209 8.07 34.85 0 0 182.10 81.60 0 4.71 85.6 20070325 171000.00 171500.00 89.1 78.04 16.01 0 9.74 -9.54 201 201 8.07 8.76 0 0 182.10 81.60 0 4.41 90.0 20070325 171000.00 171500.00 93.2 78.03 16.01 0 9.85 -1.86 134 134 8.73 8.04 99 99 182.10 81.60 0 4.05 94.2 20070325 171000.00 171500.00 97.2 78.03 16.01 0 10.42 5.76 73 213 10.42 4.01 85 550 182.10 81.60 0 3.83 98.3 20070325 171000.00 171500.00 101.0 78.02 16.01 0 10.16 6.22 318 98 9.25 3.86 54 68 182.10 81.60 0 3.54 102.0 20070325 171000.00 171500.00 104.7 78.02 16.01 0 10.39 4.17 268 243 9.05 3.93 19 43 182.10 81.60 0 3.23 105.8 20070325 171000.00 171500.00 109.1 78.01 16.01 0 10.59 5.18 306 339 8.91 3.20 10 26 182.10 81.60 0 2.86 110.3 20070325 171000.00 171500.00 113.6 78.00 16.01 0 10.65 0.55 327 326 8.84 2.75 8 19 182.10 81.60 0 2.53 114.9 20070325 171000.00 171500.00 118.8 78.00 16.01 0 10.66 -0.57 370 319 8.78 2.46 8 16 182.10 81.60 0 2.20 120.1 20070325 171000.00 171500.00 125.5 77.99 16.01 0 10.60 0.58 532 418 8.69 2.94 10 20 182.10 81.60 1 1.85 126.8 20070325 171000.00 171500.00 133.3 77.98 16.00 0 10.51 18.47 720 567 8.74 4.83 19 37 182.10 81.60 1 1.54 134.7 20070325 171000.00 171500.00 141.9 77.97 16.00 0 10.50 9.33 775 665 8.74 5.24 21 44 182.10 81.60 1 1.28 143.4 20070325 171000.00 171500.00 151.1 77.96 16.00 0 10.54 2.79 795 781 8.75 5.31 19 45 182.10 81.60 2 1.04 152.7 20070325 171000.00 171500.00 161.5 77.95 16.00 0 10.56 3.15 897 922 8.79 5.91 22 55 182.10 81.60 5 0.81 163.2 20070325 171000.00 171500.00 173.3 77.93 16.00 0 10.65 13.41 892 1099 8.84 5.70 20 57 182.10 81.60 14 0.58 175.2 20070325 171000.00 171500.00 185.5 77.92 15.99 0 10.81 15.32 894 1380 8.92 4.89 16 57 182.10 81.60 18 0.38 187.5 20070325 171000.00 171500.00 198.9 77.90 15.99 0 10.97 12.16 1054 1797 8.97 4.01 14 54 182.10 81.60 19 0.17 201.0 20070325 171000.00 171500.00 213.3 77.89 15.99 0 11.14 -1.01 1105 2121 9.05 3.66 12 51 182.10 81.60 35 0.00 215.5 20070325 171000.00 171500.00 228.9 77.87 15.98 0 11.27 -7.48 1082 2358 9.10 3.12 10 46 182.10 81.60 48 0.00 231.3 20070325 171000.00 171500.00 245.6 77.85 15.98 0 11.31 -5.76 1048 2434 9.13 3.13 9 46 182.10 81.60 59 0.00 248.2 20070325 171000.00 171500.00 262.8 77.83 15.98 0 11.31 -2.23 1007 2329 9.16 3.34 9 45 182.10 81.60 75 0.00 265.5 20070325 171000.00 171500.00 281.4 77.81 15.97 0 11.28 -2.79 997 2273 9.17 3.72 9 48 182.10 81.60 86 0.00 284.4 20070325 171000.00 171500.00 301.0 77.79 15.97 0 11.22 0.77 981 2174 9.17 4.19 10 52 182.10 81.60 100 0.00 304.1 20070325 171000.00 171500.00 321.6 77.76 15.97 0 11.17 -6.25 992 2158 9.18 4.96 12 60 182.10 81.60 100 0.00 324.9 20070325 171000.00 171500.00 343.2 77.74 15.96 0 11.12 -6.53 976 2278 9.20 5.71 14 74 182.10 81.60 100 0.00 346.7 20070325 171000.00 171500.00 365.9 77.72 15.96 0 11.07 -20.71 1062 2335 9.22 6.98 17 89 182.10 81.60 100 0.00 369.6 20070325 171000.00 171500.00 390.1 77.69 15.95 0 11.00 -10.28 1190 2310 9.38 13.30 35 157 182.10 81.60 100 0.00 394.1 20070325 171000.00 171500.00 412.0 77.67 15.95 0 10.94 -45.20 1210 2260 9.38 15.53 42 181 182.10 81.60 100 0.00 416.2 20070325 171000.00 171500.00 437.9 77.64 15.95 0 10.92 -41.35 1060 2418 9.52 21.31 55 283 182.10 81.60 100 0.00 442.4 20070325 171000.00 171500.00 466.8 77.61 15.94 0 10.81 -91.02 1545 2316 9.69 48.08 169 574 182.10 81.60 100 0.00 471.6 20070325 171500.00 172000.00 77.3 78.05 16.02 0 8.43 40.41 217 217 6.93 19.10 0 0 182.10 81.60 0 5.19 78.1 20070325 171500.00 172000.00 80.9 78.05 16.01 0 8.87 39.96 213 213 8.23 164.28 0 0 182.10 81.60 0 4.95 81.8 20070325 171500.00 172000.00 84.7 78.04 16.01 0 9.29 10.05 209 209 8.09 30.22 0 0 182.10 81.60 0 4.71 85.6 20070325 171500.00 172000.00 88.8 78.04 16.01 0 9.66 -25.97 201 201 8.14 12.37 0 0 182.10 81.60 0 4.41 89.8 20070325 171500.00 172000.00 93.6 78.03 16.01 0 10.10 7.68 2566 2566 10.11 10.48 8132 8132 182.10 81.60 0 5.39 94.6 20070325 171500.00 172000.00 97.3 78.03 16.01 0 10.68 2.93 42 267 10.69 4.50 48 646 182.10 81.60 0 3.83 98.3 20070325 171500.00 172000.00 101.0 78.02 16.01 0 10.34 -2.01 186 204 9.51 4.35 37 102 182.10 81.60 0 3.54 102.0 20070325 171500.00 172000.00 104.6 78.02 16.01 0 10.33 -6.94 277 226 9.06 4.37 23 48 182.10 81.60 0 3.23 105.7 20070325 171500.00 172000.00 109.2 78.01 16.01 0 10.55 -2.40 355 319 8.88 3.43 12 27 182.10 81.60 0 2.86 110.3 20070325 171500.00 172000.00 113.6 78.01 16.01 0 10.65 0.64 356 324 8.85 2.75 9 20 182.10 81.60 1 2.53 114.8 20070325 171500.00 172000.00 118.9 78.00 16.01 0 10.68 -5.48 401 316 8.78 2.38 8 16 182.10 81.60 0 2.20 120.2 20070325 171500.00 172000.00 125.5 77.99 16.01 0 10.61 1.30 530 407 8.69 2.78 10 20 182.10 81.60 0 1.85 126.9 20070325 171500.00 172000.00 133.3 77.98 16.00 0 10.58 6.33 638 550 8.74 3.81 14 30 182.10 81.60 0 1.54 134.7 20070325 171500.00 172000.00 141.9 77.97 16.00 0 10.52 -1.06 792 640 8.74 5.04 20 40 182.10 81.60 1 1.28 143.4 20070325 171500.00 172000.00 151.2 77.96 16.00 0 10.52 -2.04 910 772 8.75 5.67 23 48 182.10 81.60 2 1.04 152.8 20070325 171500.00 172000.00 161.5 77.95 16.00 0 10.55 5.21 920 964 8.80 6.18 23 59 182.10 81.60 4 0.81 163.2 20070325 171500.00 172000.00 173.3 77.93 16.00 0 10.65 -2.22 892 1119 8.84 5.68 20 58 182.10 81.60 13 0.58 175.1 20070325 171500.00 172000.00 185.6 77.92 15.99 0 10.80 21.78 962 1439 8.92 5.08 18 61 182.10 81.60 17 0.38 187.5 20070325 171500.00 172000.00 198.9 77.90 15.99 0 10.97 12.16 1057 1880 8.97 4.15 14 57 182.10 81.60 19 0.17 201.0 20070325 171500.00 172000.00 213.3 77.89 15.99 0 11.14 -9.98 1106 2238 9.05 3.66 12 53 182.10 81.60 34 0.00 215.6 20070325 171500.00 172000.00 228.9 77.87 15.98 0 11.26 -14.16 1085 2444 9.09 3.03 9 47 182.10 81.60 48 0.00 231.3 20070325 171500.00 172000.00 245.7 77.85 15.98 0 11.32 -4.81 1045 2502 9.13 2.98 9 45 182.10 81.60 59 0.00 248.3 20070325 171500.00 172000.00 262.8 77.83 15.98 0 11.32 -14.78 1008 2431 9.15 3.16 8 45 182.10 81.60 75 0.00 265.5 20070325 171500.00 172000.00 281.4 77.81 15.97 0 11.28 -0.23 1003 2377 9.16 3.62 9 49 182.10 81.60 86 0.00 284.3 20070325 171500.00 172000.00 301.1 77.79 15.97 0 11.23 -10.80 967 2225 9.16 4.08 10 51 182.10 81.60 100 0.00 304.3 20070325 171500.00 172000.00 321.5 77.76 15.97 0 11.19 -2.90 987 2322 9.18 4.69 11 62 182.10 81.60 100 0.00 324.8 20070325 171500.00 172000.00 343.1 77.74 15.96 0 11.14 -3.38 1032 2392 9.21 5.65 14 75 182.10 81.60 100 0.00 346.7 20070325 171500.00 172000.00 365.8 77.72 15.96 0 11.10 6.70 1019 2425 9.22 6.44 16 87 182.10 81.60 100 0.00 369.6 20070325 171500.00 172000.00 390.1 77.69 15.95 0 11.01 -7.22 1128 2420 9.39 13.28 33 164 182.10 81.60 100 0.00 394.1 20070325 171500.00 172000.00 411.8 77.67 15.95 0 10.96 -18.43 1123 2411 9.40 14.93 39 191 182.10 81.60 100 0.00 416.0 20070325 171500.00 172000.00 437.8 77.64 15.95 0 10.90 -42.55 1222 2348 9.53 24.21 67 295 182.10 81.60 100 0.00 442.3 20070325 171500.00 172000.00 466.8 77.61 15.94 0 10.82 -39.41 1451 2672 9.70 49.97 161 659 182.10 81.60 100 0.00 471.5 20070325 172000.00 172500.00 77.3 78.05 16.02 3 6.00 -2127.84 217 217 6.50 7179.99 0 0 182.10 81.60 0 5.19 78.1 20070325 172000.00 172500.00 80.9 78.05 16.01 0 8.75 -75.40 213 213 8.62 158.24 0 0 182.10 81.60 0 4.95 81.8 20070325 172000.00 172500.00 84.6 78.04 16.01 0 9.15 32.73 209 209 8.10 43.25 0 0 182.10 81.60 0 4.71 85.5 20070325 172000.00 172500.00 89.1 78.04 16.01 0 9.71 -8.32 201 201 8.09 9.95 0 0 182.10 81.60 0 4.41 90.1 20070325 172000.00 172500.00 93.2 78.03 16.01 0 9.83 -14.10 469 469 9.41 9.32 999 999 182.10 81.60 0 4.81 94.2 20070325 172000.00 172500.00 97.3 78.03 16.01 0 10.28 -1.25 120 205 10.10 4.21 95 393 182.10 81.60 0 3.83 98.3 20070325 172000.00 172500.00 101.0 78.02 16.01 0 10.28 3.36 268 163 9.32 3.86 42 76 182.10 81.60 0 3.54 102.0 20070325 172000.00 172500.00 104.7 78.02 16.01 0 10.45 1.89 245 257 9.09 3.64 16 41 182.10 81.60 0 3.23 105.8 20070325 172000.00 172500.00 109.1 78.01 16.01 0 10.56 6.24 344 339 8.88 3.31 12 27 182.10 81.60 0 2.86 110.2 20070325 172000.00 172500.00 113.5 78.01 16.01 0 10.57 -8.42 388 307 8.82 3.12 11 22 182.10 81.60 0 2.53 114.8 20070325 172000.00 172500.00 118.9 78.00 16.01 0 10.55 2.42 437 331 8.78 3.20 12 23 182.10 81.60 0 2.20 120.1 20070325 172000.00 172500.00 125.5 77.99 16.01 0 10.53 5.59 620 429 8.70 3.48 15 26 182.10 81.60 1 1.85 126.9 20070325 172000.00 172500.00 133.3 77.98 16.00 0 10.54 9.82 858 588 8.74 4.77 22 38 182.10 81.60 0 1.54 134.8 20070325 172000.00 172500.00 141.8 77.97 16.00 0 10.50 -7.70 991 676 8.75 5.92 27 49 182.10 81.60 0 1.28 143.3 20070325 172000.00 172500.00 151.1 77.96 16.00 0 10.52 -7.49 978 802 8.77 6.18 27 55 182.10 81.60 1 1.04 152.7 20070325 172000.00 172500.00 161.5 77.95 16.00 0 10.58 14.22 956 997 8.80 6.15 23 57 182.10 81.60 4 0.81 163.2 20070325 172000.00 172500.00 173.3 77.93 16.00 0 10.69 3.96 930 1097 8.85 5.48 20 55 182.10 81.60 13 0.58 175.1 20070325 172000.00 172500.00 185.5 77.92 15.99 0 10.82 14.54 1007 1351 8.93 5.11 18 57 182.10 81.60 17 0.38 187.5 20070325 172000.00 172500.00 198.8 77.90 15.99 0 10.98 1.30 1253 1784 8.98 4.48 17 56 182.10 81.60 19 0.17 200.9 20070325 172000.00 172500.00 213.3 77.89 15.99 0 11.17 1.61 1199 2187 9.07 3.72 13 53 182.10 81.60 34 0.00 215.6 20070325 172000.00 172500.00 229.0 77.87 15.98 0 11.29 -1.98 1168 2358 9.12 3.16 10 46 182.10 81.60 47 0.00 231.4 20070325 172000.00 172500.00 245.7 77.85 15.98 0 11.34 -6.59 1131 2451 9.16 3.24 9 46 182.10 81.60 59 0.00 248.3 20070325 172000.00 172500.00 262.8 77.83 15.98 0 11.32 -2.80 1099 2323 9.18 3.58 10 46 182.10 81.60 74 0.00 265.5 20070325 172000.00 172500.00 281.5 77.81 15.97 0 11.28 -5.04 1103 2293 9.19 4.13 11 52 182.10 81.60 86 0.00 284.4 20070325 172000.00 172500.00 301.1 77.79 15.97 0 11.23 0.61 1071 2191 9.19 4.65 12 56 182.10 81.60 100 0.00 304.3 20070325 172000.00 172500.00 321.6 77.76 15.97 0 11.16 4.02 1085 2178 9.20 5.64 14 66 182.10 81.60 100 0.00 324.9 20070325 172000.00 172500.00 343.2 77.74 15.96 0 11.11 13.09 1117 2311 9.21 6.60 17 81 182.10 81.60 100 0.00 346.7 20070325 172000.00 172500.00 365.8 77.72 15.96 0 11.05 18.72 1128 2297 9.22 7.83 20 94 182.10 81.60 100 0.00 369.6 20070325 172000.00 172500.00 390.2 77.69 15.95 0 10.99 30.32 1180 2352 9.38 13.96 35 163 182.10 81.60 100 0.00 394.2 20070325 172000.00 172500.00 412.1 77.67 15.95 0 10.93 17.54 1294 2337 9.38 17.13 47 196 182.10 81.60 100 0.00 416.2 20070325 172000.00 172500.00 437.9 77.64 15.95 0 10.83 73.53 1373 2161 9.51 30.02 90 323 182.10 81.60 100 0.00 442.4 20070325 172000.00 172500.00 466.5 77.61 15.94 0 10.75 67.39 1593 2424 9.69 55.91 199 688 182.10 81.60 100 0.00 471.2 20070325 172500.00 173000.00 77.3 78.05 16.02 0 9.33 60.57 217 217 6.83 2.55 0 0 182.10 81.60 0 5.19 78.1 20070325 172500.00 173000.00 81.0 78.05 16.01 0 8.23 331.01 213 213 7.23 85.69 0 0 182.10 81.60 1 4.95 81.9 20070325 172500.00 173000.00 84.6 78.04 16.01 0 9.26 -22.11 209 209 8.29 53.48 0 0 182.10 81.60 0 4.71 85.5 20070325 172500.00 173000.00 89.0 78.04 16.01 0 9.67 -20.15 201 201 8.33 17.25 0 0 182.10 81.60 0 4.41 89.9 20070325 172500.00 173000.00 93.2 78.03 16.01 0 9.89 -22.42 621 621 9.65 12.65 589 589 182.10 81.60 0 5.61 94.2 20070325 172500.00 173000.00 98.3 78.02 16.01 3 9.93 -22.23 564 6 8.77 18.36 85 3 182.10 81.60 0 3.83 99.3 20070325 172500.00 173000.00 100.9 78.02 16.01 0 10.78 -11.52 45 240 9.96 6.28 8 91 182.10 81.60 0 3.54 102.0 20070325 172500.00 173000.00 104.6 78.02 16.01 0 10.27 1.09 337 214 9.11 7.53 41 68 182.10 81.60 0 3.23 105.7 20070325 172500.00 173000.00 109.1 78.01 16.01 0 10.40 -4.10 275 333 9.15 7.52 22 63 182.10 81.60 0 2.86 110.3 20070325 172500.00 173000.00 113.7 78.00 16.01 0 10.46 23.64 328 321 9.03 7.68 18 42 182.10 81.60 0 2.53 114.9 20070325 172500.00 173000.00 118.9 78.00 16.01 0 10.48 -4.05 430 324 8.88 6.85 18 33 182.10 81.60 0 2.20 120.2 20070325 172500.00 173000.00 125.8 77.99 16.01 0 10.43 1.53 662 400 8.80 6.49 26 41 182.10 81.60 0 1.85 127.2 20070325 172500.00 173000.00 133.3 77.98 16.00 0 10.43 -1.96 790 566 8.71 5.63 24 44 182.10 81.60 1 1.54 134.8 20070325 172500.00 173000.00 141.8 77.97 16.00 0 10.42 -5.48 945 711 8.73 6.71 30 58 182.10 81.60 0 1.28 143.3 20070325 172500.00 173000.00 151.1 77.96 16.00 0 10.45 2.89 1047 805 8.74 6.85 31 61 182.10 81.60 2 1.04 152.7 20070325 172500.00 173000.00 161.5 77.95 16.00 0 10.53 15.00 923 925 8.76 6.31 23 56 182.10 81.60 4 0.81 163.2 20070325 172500.00 173000.00 173.3 77.93 16.00 0 10.64 25.05 880 1021 8.81 5.49 19 53 182.10 81.60 13 0.58 175.1 20070325 172500.00 173000.00 185.5 77.92 15.99 0 10.77 26.43 925 1206 8.88 4.84 17 51 182.10 81.60 16 0.38 187.5 20070325 172500.00 173000.00 198.8 77.90 15.99 0 10.95 1.10 1093 1624 8.94 4.14 15 50 182.10 81.60 18 0.17 200.9 20070325 172500.00 173000.00 213.3 77.89 15.99 0 11.12 0.78 1129 1966 9.02 3.67 12 48 182.10 81.60 33 0.00 215.6 20070325 172500.00 173000.00 228.9 77.87 15.98 0 11.24 -2.57 1122 2112 9.07 3.23 10 42 182.10 81.60 47 0.00 231.3 20070325 172500.00 173000.00 245.6 77.85 15.98 0 11.29 3.50 1105 2204 9.13 3.34 10 44 182.10 81.60 59 0.00 248.2 20070325 172500.00 173000.00 262.7 77.83 15.98 0 11.28 -5.50 1037 2135 9.15 3.48 9 44 182.10 81.60 74 0.00 265.5 20070325 172500.00 173000.00 281.4 77.81 15.97 0 11.24 -5.35 1020 2068 9.16 4.07 10 48 182.10 81.60 86 0.00 284.3 20070325 172500.00 173000.00 301.1 77.79 15.97 0 11.17 2.84 1032 1916 9.16 4.90 12 52 182.10 81.60 100 0.00 304.3 20070325 172500.00 173000.00 321.6 77.76 15.97 0 11.13 -3.88 1045 2006 9.18 5.59 14 62 182.10 81.60 100 0.00 324.9 20070325 172500.00 173000.00 343.2 77.74 15.96 0 11.09 -0.22 1077 2079 9.19 6.42 16 73 182.10 81.60 100 0.00 346.8 20070325 172500.00 173000.00 365.9 77.72 15.96 0 11.01 4.03 1115 2064 9.20 8.27 21 90 182.10 81.60 100 0.00 369.7 20070325 172500.00 173000.00 390.1 77.69 15.95 0 10.95 12.59 1223 2087 9.36 15.09 40 159 182.10 81.60 100 0.00 394.1 20070325 172500.00 173000.00 412.0 77.67 15.95 0 10.89 3.63 1246 2097 9.37 16.99 49 189 182.10 81.60 100 0.00 416.2 20070325 172500.00 173000.00 437.8 77.64 15.95 0 10.86 -10.61 1348 2289 9.49 26.72 78 301 182.10 81.60 100 0.00 442.2 20070325 172500.00 173000.00 466.8 77.61 15.94 0 10.77 90.71 1461 2025 9.67 47.91 171 543 182.10 81.60 100 0.00 471.5 20070325 173000.00 173500.00 77.2 78.05 16.02 0 8.58 82.19 217 217 7.08 24.34 0 0 182.10 81.60 0 5.19 78.1 20070325 173000.00 173500.00 80.9 78.05 16.01 0 8.55 334.79 213 213 8.54 127.79 0 0 182.10 81.60 0 4.95 81.8 20070325 173000.00 173500.00 84.7 78.04 16.01 0 9.26 -10.46 209 209 8.04 28.90 0 0 182.10 81.60 0 4.71 85.6 20070325 173000.00 173500.00 89.1 78.04 16.01 0 9.65 -13.58 201 201 8.06 10.22 0 0 182.10 81.60 0 4.41 90.1 20070325 173000.00 173500.00 93.0 78.03 16.01 0 9.84 -15.91 434 434 9.37 10.19 826 826 182.10 81.60 0 4.63 94.0 20070325 173000.00 173500.00 97.1 78.03 16.01 0 9.94 -1.97 378 4 8.07 3.65 15 1 182.10 81.60 0 3.83 98.2 20070325 173000.00 173500.00 101.1 78.02 16.01 0 10.37 3.83 194 217 9.46 4.10 33 91 182.10 81.60 0 3.54 102.2 20070325 173000.00 173500.00 104.7 78.02 16.01 0 10.44 12.69 204 270 9.12 3.86 15 44 182.10 81.60 0 3.23 105.8 20070325 173000.00 173500.00 109.1 78.01 16.01 0 10.41 5.77 313 296 8.86 4.00 14 32 182.10 81.60 0 2.86 110.3 20070325 173000.00 173500.00 113.6 78.01 16.01 0 10.41 17.03 375 330 8.81 4.46 15 32 182.10 81.60 0 2.53 114.8 20070325 173000.00 173500.00 118.8 78.00 16.01 0 10.44 5.04 466 333 8.73 3.94 14 27 182.10 81.60 0 2.20 120.1 20070325 173000.00 173500.00 125.5 77.99 16.01 0 10.39 7.07 808 407 8.66 4.73 25 35 182.10 81.60 0 1.85 126.8 20070325 173000.00 173500.00 133.3 77.98 16.00 0 10.36 49.45 1008 582 8.73 7.19 38 61 182.10 81.60 0 1.54 134.8 20070325 173000.00 173500.00 141.8 77.97 16.00 0 10.38 6.57 1039 712 8.73 7.71 37 66 182.10 81.60 1 1.28 143.3 20070325 173000.00 173500.00 151.1 77.96 16.00 0 10.45 0.46 1019 827 8.74 6.87 31 62 182.10 81.60 2 1.04 152.7 20070325 173000.00 173500.00 161.5 77.95 16.00 0 10.52 -5.05 1057 907 8.76 6.46 28 59 182.10 81.60 4 0.81 163.2 20070325 173000.00 173500.00 173.3 77.93 16.00 0 10.65 10.85 1012 1059 8.81 5.67 22 55 182.10 81.60 12 0.58 175.1 20070325 173000.00 173500.00 185.4 77.92 15.99 0 10.77 14.34 1140 1280 8.88 5.45 22 57 182.10 81.60 16 0.38 187.4 20070325 173000.00 173500.00 198.9 77.90 15.99 0 10.94 4.73 1301 1815 8.94 4.61 18 59 182.10 81.60 18 0.17 201.0 20070325 173000.00 173500.00 213.3 77.89 15.99 0 11.13 -7.98 1259 2125 9.03 3.86 14 53 182.10 81.60 33 0.00 215.5 20070325 173000.00 173500.00 229.0 77.87 15.98 0 11.25 4.03 1234 2338 9.08 3.40 11 48 182.10 81.60 47 0.00 231.3 20070325 173000.00 173500.00 245.7 77.85 15.98 0 11.31 -7.76 1173 2470 9.13 3.30 10 47 182.10 81.60 58 0.00 248.3 20070325 173000.00 173500.00 262.7 77.83 15.98 0 11.30 -4.02 1161 2350 9.14 3.71 11 48 182.10 81.60 73 0.00 265.5 20070325 173000.00 173500.00 281.3 77.81 15.97 0 11.27 1.15 1120 2278 9.17 4.07 11 51 182.10 81.60 86 0.00 284.3 20070325 173000.00 173500.00 301.1 77.79 15.97 0 11.20 5.58 1143 2181 9.17 4.95 13 57 182.10 81.60 100 0.00 304.2 20070325 173000.00 173500.00 321.6 77.76 15.97 0 11.16 9.77 1157 2229 9.19 5.70 15 67 182.10 81.60 100 0.00 324.9 20070325 173000.00 173500.00 343.1 77.74 15.96 0 11.09 2.41 1181 2254 9.19 6.85 18 80 182.10 81.60 100 0.00 346.7 20070325 173000.00 173500.00 365.8 77.72 15.96 0 11.04 9.54 1177 2305 9.21 8.09 21 96 182.10 81.60 100 0.00 369.5 20070325 173000.00 173500.00 390.2 77.69 15.95 0 11.01 6.96 1158 2363 9.37 13.02 33 155 182.10 81.60 100 0.00 394.1 20070325 173000.00 173500.00 412.0 77.67 15.95 0 10.92 42.51 1167 2353 9.37 15.62 42 193 182.10 81.60 100 0.00 416.1 20070325 173000.00 173500.00 438.0 77.64 15.95 0 10.84 61.14 1288 2248 9.50 27.54 79 317 182.10 81.60 100 0.00 442.5 20070325 173000.00 173500.00 466.7 77.61 15.94 0 10.82 90.45 1355 2443 9.68 44.47 145 580 182.10 81.60 100 0.00 471.4 20070325 173500.00 174000.00 77.3 78.05 16.02 0 8.69 290.25 217 217 7.68 39.60 0 0 182.10 81.60 1 5.19 78.2 20070325 173500.00 174000.00 80.9 78.05 16.01 0 8.73 -355.66 213 213 7.72 66.10 0 0 182.10 81.60 0 4.95 81.7 20070325 173500.00 174000.00 84.6 78.04 16.01 0 9.16 -78.94 209 209 8.07 40.20 0 0 182.10 81.60 1 4.71 85.5 20070325 173500.00 174000.00 89.1 78.04 16.01 0 9.61 -3.53 201 201 8.09 11.87 0 0 182.10 81.60 0 4.41 90.1 20070325 173500.00 174000.00 93.2 78.03 16.01 3 9.75 -18.29 50 50 8.25 8.32 7 7 182.10 81.60 0 0.00 94.2 20070325 173500.00 174000.00 97.3 78.03 16.01 0 10.84 2.79 32 275 10.48 3.56 16 283 182.10 81.60 0 3.83 98.3 20070325 173500.00 174000.00 101.0 78.02 16.01 0 10.58 3.31 88 256 9.94 3.82 25 159 182.10 81.60 0 3.54 102.0 20070325 173500.00 174000.00 104.7 78.02 16.01 0 10.33 6.83 200 236 9.13 4.27 19 52 182.10 81.60 0 3.23 105.8 20070325 173500.00 174000.00 109.1 78.01 16.01 0 10.43 -0.04 310 310 8.85 3.96 13 32 182.10 81.60 0 2.86 110.2 20070325 173500.00 174000.00 113.6 78.01 16.01 0 10.48 3.02 305 315 8.82 3.54 11 26 182.10 81.60 0 2.53 114.8 20070325 173500.00 174000.00 118.8 78.00 16.01 0 10.43 -4.59 359 334 8.74 3.88 12 26 182.10 81.60 0 2.20 120.1 20070325 173500.00 174000.00 125.7 77.99 16.01 0 10.36 -6.18 575 417 8.65 4.83 18 33 182.10 81.60 0 1.85 127.0 20070325 173500.00 174000.00 133.3 77.98 16.00 0 10.34 10.01 837 630 8.71 7.26 31 59 182.10 81.60 0 1.54 134.7 20070325 173500.00 174000.00 141.7 77.97 16.00 0 10.39 13.23 848 731 8.73 7.02 28 60 182.10 81.60 1 1.28 143.2 20070325 173500.00 174000.00 151.1 77.96 16.00 0 10.47 7.71 833 874 8.74 6.30 23 57 182.10 81.60 1 1.04 152.7 20070325 173500.00 174000.00 161.5 77.95 16.00 0 10.50 9.82 829 851 8.75 5.90 22 53 182.10 81.60 3 0.81 163.2 20070325 173500.00 174000.00 173.3 77.93 16.00 0 10.61 11.92 819 1026 8.80 5.49 18 53 182.10 81.60 12 0.58 175.2 20070325 173500.00 174000.00 185.5 77.92 15.99 0 10.73 13.82 869 1273 8.87 5.12 17 56 182.10 81.60 15 0.38 187.4 20070325 173500.00 174000.00 198.9 77.90 15.99 0 10.89 22.49 1059 1649 8.92 4.42 16 56 182.10 81.60 17 0.17 201.0 20070325 173500.00 174000.00 213.3 77.89 15.99 0 11.08 1.38 1123 2036 9.01 3.86 13 53 182.10 81.60 33 0.00 215.5 20070325 173500.00 174000.00 228.9 77.87 15.98 0 11.22 -3.63 1071 2235 9.07 3.23 10 45 182.10 81.60 47 0.00 231.3 20070325 173500.00 174000.00 245.7 77.85 15.98 0 11.30 -8.78 1029 2313 9.12 3.02 9 43 182.10 81.60 58 0.00 248.3 20070325 173500.00 174000.00 262.8 77.83 15.98 0 11.29 -6.98 997 2216 9.14 3.31 9 43 182.10 81.60 73 0.00 265.5 20070325 173500.00 174000.00 281.4 77.81 15.97 0 11.26 -2.58 992 2172 9.16 3.79 9 47 182.10 81.60 86 0.00 284.3 20070325 173500.00 174000.00 301.1 77.79 15.97 0 11.20 1.20 975 2036 9.16 4.38 10 51 182.10 81.60 100 0.00 304.2 20070325 173500.00 174000.00 321.7 77.76 15.97 0 11.14 0.19 1001 2057 9.17 5.33 13 62 182.10 81.60 100 0.00 325.0 20070325 173500.00 174000.00 343.2 77.74 15.96 0 11.08 17.25 1023 2112 9.19 6.30 16 75 182.10 81.60 100 0.00 346.8 20070325 173500.00 174000.00 365.9 77.72 15.96 0 11.03 5.06 1058 2230 9.21 7.68 19 94 182.10 81.60 100 0.00 369.7 20070325 173500.00 174000.00 390.1 77.69 15.95 0 10.97 40.44 1083 2262 9.37 13.22 33 160 182.10 81.60 100 0.00 394.1 20070325 173500.00 174000.00 412.1 77.67 15.95 0 10.89 -0.42 1082 2141 9.35 15.85 40 183 182.10 81.60 100 0.00 416.3 20070325 173500.00 174000.00 437.8 77.64 15.95 0 10.80 -15.66 1300 2101 9.49 28.98 85 317 182.10 81.60 100 0.00 442.2 20070325 173500.00 174000.00 466.7 77.61 15.94 0 10.75 71.74 1341 2388 9.69 51.45 168 670 182.10 81.60 100 0.00 471.4 20070325 174000.00 174500.00 77.3 78.05 16.02 0 8.36 613.73 217 217 7.81 300.59 0 0 182.10 81.60 1 5.19 78.1 20070325 174000.00 174500.00 80.9 78.05 16.01 0 8.83 -19.47 213 213 8.15 98.97 0 0 182.10 81.60 0 4.95 81.8 20070325 174000.00 174500.00 84.7 78.04 16.01 0 9.14 29.34 209 209 7.98 34.26 0 0 182.10 81.60 0 4.71 85.6 20070325 174000.00 174500.00 89.1 78.04 16.01 0 9.57 12.54 201 201 7.98 10.77 0 0 182.10 81.60 0 4.41 90.0 20070325 174000.00 174500.00 93.1 78.03 16.01 0 9.69 0.22 118 118 8.63 9.16 88 88 182.10 81.60 0 3.91 94.1 20070325 174000.00 174500.00 97.2 78.03 16.01 0 10.36 6.52 82 276 9.54 4.62 15 106 182.10 81.60 0 3.83 98.3 20070325 174000.00 174500.00 100.9 78.02 16.01 0 10.31 16.71 152 292 9.50 5.39 33 139 182.10 81.60 0 3.54 102.0 20070325 174000.00 174500.00 104.6 78.02 16.01 0 10.12 13.50 230 299 9.03 6.97 30 89 182.10 81.60 0 3.23 105.7 20070325 174000.00 174500.00 109.2 78.01 16.01 0 10.03 4.27 281 368 8.84 10.09 29 87 182.10 81.60 0 2.86 110.3 20070325 174000.00 174500.00 113.6 78.01 16.01 0 9.80 17.66 396 284 8.76 14.86 59 111 182.10 81.60 0 2.53 114.8 20070325 174000.00 174500.00 118.9 78.00 16.01 0 9.74 11.54 366 276 8.71 16.14 54 106 182.10 81.60 1 2.20 120.1 20070325 174000.00 174500.00 125.5 77.99 16.01 0 9.86 -27.89 604 470 8.66 15.09 58 118 182.10 81.60 0 1.85 126.8 20070325 174000.00 174500.00 133.3 77.98 16.00 0 9.92 25.31 1058 517 8.73 16.99 103 150 182.10 81.60 0 1.54 134.8 20070325 174000.00 174500.00 141.8 77.97 16.00 0 10.05 5.12 1029 702 8.71 14.13 72 131 182.10 81.60 0 1.28 143.3 20070325 174000.00 174500.00 151.1 77.96 16.00 0 10.23 22.64 940 897 8.69 10.09 42 97 182.10 81.60 1 1.04 152.7 20070325 174000.00 174500.00 161.5 77.95 16.00 0 10.30 16.49 1045 909 8.71 9.22 41 88 182.10 81.60 4 0.81 163.2 20070325 174000.00 174500.00 173.3 77.93 16.00 0 10.44 23.20 987 1115 8.76 7.98 31 81 182.10 81.60 12 0.58 175.1 20070325 174000.00 174500.00 185.5 77.92 15.99 0 10.55 -5.77 1068 1290 8.82 7.70 30 84 182.10 81.60 15 0.38 187.5 20070325 174000.00 174500.00 198.8 77.90 15.99 0 10.70 -8.63 1173 1507 8.87 6.41 26 76 182.10 81.60 17 0.17 200.9 20070325 174000.00 174500.00 213.3 77.89 15.99 0 10.88 -4.90 1222 1750 8.97 5.63 22 70 182.10 81.60 33 0.00 215.5 20070325 174000.00 174500.00 228.9 77.87 15.98 0 11.06 -9.70 1186 1991 9.03 4.46 16 59 182.10 81.60 47 0.00 231.3 20070325 174000.00 174500.00 245.5 77.85 15.98 0 11.17 -21.23 1217 2105 9.10 4.14 14 54 182.10 81.60 58 0.00 248.1 20070325 174000.00 174500.00 262.7 77.83 15.98 0 11.21 -18.66 1145 2053 9.12 4.16 12 49 182.10 81.60 73 0.00 265.5 20070325 174000.00 174500.00 280.8 77.81 15.97 0 11.20 -8.66 1181 1945 9.16 4.82 14 52 182.10 81.60 85 0.00 283.7 20070325 174000.00 174500.00 301.2 77.79 15.97 0 11.16 -10.66 1167 1814 9.15 5.26 15 52 182.10 81.60 100 0.00 304.3 20070325 174000.00 174500.00 321.5 77.76 15.97 0 11.13 -17.13 1170 1813 9.16 6.01 16 58 182.10 81.60 100 0.00 324.9 20070325 174000.00 174500.00 343.1 77.74 15.96 0 11.08 -2.80 1198 1891 9.19 7.11 20 72 182.10 81.60 100 0.00 346.6 20070325 174000.00 174500.00 365.8 77.72 15.96 0 11.03 1.69 1260 1848 9.19 8.57 24 83 182.10 81.60 100 0.00 369.6 20070325 174000.00 174500.00 390.1 77.69 15.95 0 10.98 12.08 1338 1873 9.36 14.57 43 140 182.10 81.60 100 0.00 394.1 20070325 174000.00 174500.00 412.1 77.67 15.95 0 10.95 -10.33 1251 1981 9.37 15.33 44 161 182.10 81.60 100 0.00 416.3 20070325 174000.00 174500.00 438.0 77.64 15.95 0 10.85 -10.73 1453 1807 9.50 28.13 95 275 182.10 81.60 100 0.00 442.4 20070325 174000.00 174500.00 466.7 77.61 15.94 0 10.78 -49.87 1510 1896 9.68 48.06 181 523 182.10 81.60 100 0.00 471.4 20070325 174500.00 175000.00 77.6 78.05 16.02 0 8.58 328.26 217 217 7.08 23.07 0 0 182.10 81.60 1 5.19 78.5 20070325 174500.00 175000.00 81.0 78.05 16.01 0 8.88 465.21 213 213 7.87 92.60 0 0 182.10 81.60 1 4.95 81.8 20070325 174500.00 175000.00 85.0 78.04 16.01 0 9.24 -72.09 209 209 8.32 61.50 0 0 182.10 81.60 1 4.71 85.9 20070325 174500.00 175000.00 88.4 78.04 16.01 0 9.48 1.61 201 201 8.57 57.22 0 0 182.10 81.60 0 4.41 89.3 20070325 174500.00 175000.00 93.5 78.03 16.01 0 9.90 25.86 1528 1528 10.14 22.19 8207 8207 182.10 81.60 0 5.12 94.5 20070325 174500.00 175000.00 97.1 78.03 16.01 0 9.74 -0.95 356 4 8.51 9.76 45 12 182.10 81.60 1 3.83 98.1 20070325 174500.00 175000.00 101.0 78.02 16.01 0 10.39 11.73 146 264 9.80 13.11 56 222 182.10 81.60 0 3.54 102.1 20070325 174500.00 175000.00 104.8 78.02 16.01 0 10.24 -6.34 232 329 9.25 13.25 36 114 182.10 81.60 0 3.23 105.9 20070325 174500.00 175000.00 109.2 78.01 16.01 0 10.31 17.30 327 369 9.09 10.14 27 73 182.10 81.60 0 2.86 110.4 20070325 174500.00 175000.00 113.7 78.00 16.01 0 10.34 0.91 319 333 9.02 10.57 21 53 182.10 81.60 0 2.53 114.9 20070325 174500.00 175000.00 119.0 78.00 16.01 0 10.30 -17.29 398 310 8.95 11.28 29 54 182.10 81.60 0 2.20 120.2 20070325 174500.00 175000.00 125.5 77.99 16.01 0 10.41 -31.83 676 505 8.92 12.47 32 59 182.10 81.60 1 1.85 126.9 20070325 174500.00 175000.00 133.4 77.98 16.00 0 10.39 -7.08 671 592 8.96 13.66 35 76 182.10 81.60 0 1.54 134.8 20070325 174500.00 175000.00 142.0 77.97 16.00 0 10.42 -34.80 920 720 9.09 15.32 49 105 182.10 81.60 0 1.28 143.5 20070325 174500.00 175000.00 151.2 77.96 16.00 0 10.46 -21.22 1064 845 9.16 14.44 65 140 182.10 81.60 2 1.04 152.8 20070325 174500.00 175000.00 161.6 77.95 16.00 0 10.55 12.22 939 1041 9.14 11.19 42 116 182.10 81.60 4 0.81 163.3 20070325 174500.00 175000.00 173.4 77.93 16.00 0 10.53 6.77 1105 1037 9.11 14.28 54 130 182.10 81.60 11 0.58 175.2 20070325 174500.00 175000.00 185.8 77.92 15.99 0 10.61 -5.60 924 1313 9.03 9.35 31 103 182.10 81.60 15 0.38 187.7 20070325 174500.00 175000.00 199.1 77.90 15.99 0 10.73 2.80 1128 1633 9.03 7.63 29 96 182.10 81.60 17 0.17 201.2 20070325 174500.00 175000.00 213.5 77.89 15.99 0 10.88 -12.90 1192 1924 8.98 6.00 21 77 182.10 81.60 33 0.00 215.7 20070325 174500.00 175000.00 228.9 77.87 15.98 0 11.00 -13.26 1212 2177 9.00 5.03 17 68 182.10 81.60 46 0.00 231.3 20070325 174500.00 175000.00 245.6 77.85 15.98 0 11.11 -20.32 1233 2421 9.06 4.60 15 65 182.10 81.60 58 0.00 248.2 20070325 174500.00 175000.00 262.7 77.83 15.98 0 11.15 -24.16 1225 2290 9.08 4.69 14 58 182.10 81.60 73 0.00 265.5 20070325 174500.00 175000.00 281.3 77.81 15.97 0 11.15 -21.44 1158 2272 9.11 4.73 13 58 182.10 81.60 85 0.00 284.2 20070325 174500.00 175000.00 301.0 77.79 15.97 0 11.12 1.27 1158 2188 9.11 5.29 14 62 182.10 81.60 100 0.00 304.1 20070325 174500.00 175000.00 321.5 77.76 15.97 0 11.07 -0.27 1174 2237 9.14 6.31 17 75 182.10 81.60 100 0.00 324.8 20070325 174500.00 175000.00 343.1 77.74 15.96 0 11.03 7.41 1263 2300 9.17 7.86 22 92 182.10 81.60 100 0.00 346.6 20070325 174500.00 175000.00 365.8 77.72 15.96 0 10.97 -16.87 1215 2307 9.19 9.13 25 108 182.10 81.60 100 0.00 369.5 20070325 174500.00 175000.00 390.1 77.69 15.95 0 10.90 12.96 1304 2286 9.37 17.11 49 199 182.10 81.60 100 0.00 394.1 20070325 174500.00 175000.00 411.8 77.67 15.95 0 10.88 51.51 1235 2344 9.37 17.52 48 210 182.10 81.60 100 0.00 416.0 20070325 174500.00 175000.00 437.8 77.64 15.95 0 10.84 70.91 1241 2492 9.51 26.89 76 347 182.10 81.60 100 0.00 442.3 20070325 174500.00 175000.00 466.7 77.61 15.94 0 10.75 36.72 1769 2837 9.68 59.59 227 815 182.10 81.60 100 0.00 471.4 20070325 175000.00 175500.00 78.4 78.05 16.02 0 9.05 84.21 217 217 8.55 228.98 0 0 182.10 81.60 0 5.19 79.2 20070325 175000.00 175500.00 81.5 78.04 16.01 0 9.55 610.56 213 213 9.25 105.25 0 0 182.10 81.60 0 4.95 82.4 20070325 175000.00 175500.00 85.1 78.04 16.01 0 9.46 -30.85 209 209 8.90 66.77 0 0 182.10 81.60 0 4.71 86.0 20070325 175000.00 175500.00 88.9 78.04 16.01 0 9.54 -3.91 201 201 8.88 55.92 0 0 182.10 81.60 0 4.41 89.9 20070325 175000.00 175500.00 93.1 78.03 16.01 2 9.63 -1.95 196 196 10.32 40.45 5182 5182 182.10 81.60 0 4.29 94.1 20070325 175000.00 175500.00 97.5 78.02 16.01 2 10.01 -0.00 182 182 10.33 24.39 497 1299 182.10 81.60 0 3.83 98.5 20070325 175000.00 175500.00 100.8 78.02 16.01 0 10.45 31.04 113 247 10.15 36.41 79 375 182.10 81.60 0 3.54 101.9 20070325 175000.00 175500.00 104.7 78.02 16.01 0 10.36 -49.66 168 271 9.57 27.56 53 179 182.10 81.60 0 3.23 105.8 20070325 175000.00 175500.00 109.1 78.01 16.01 0 10.37 -4.65 283 303 9.11 16.25 30 69 182.10 81.60 0 2.86 110.3 20070325 175000.00 175500.00 113.8 78.00 16.01 0 10.43 27.00 374 271 9.15 13.90 34 56 182.10 81.60 0 2.53 115.0 20070325 175000.00 175500.00 119.2 78.00 16.01 0 10.48 -21.30 395 317 9.26 11.75 30 58 182.10 81.60 0 2.20 120.4 20070325 175000.00 175500.00 125.6 77.99 16.01 0 10.44 7.00 565 453 9.29 16.36 40 81 182.10 81.60 0 1.85 127.0 20070325 175000.00 175500.00 133.3 77.98 16.00 0 10.38 47.69 617 608 9.57 28.78 74 212 182.10 81.60 0 1.54 134.7 20070325 175000.00 175500.00 142.0 77.97 16.00 0 10.42 -30.56 799 758 9.41 26.11 73 179 182.10 81.60 0 1.28 143.5 20070325 175000.00 175500.00 151.2 77.96 16.00 0 10.39 140.72 972 694 9.69 59.32 142 289 182.10 81.60 1 1.04 152.8 20070325 175000.00 175500.00 161.3 77.95 16.00 0 10.41 45.06 778 858 9.40 27.54 72 216 182.10 81.60 3 0.81 163.0 20070325 175000.00 175500.00 173.9 77.93 16.00 0 10.59 -1.28 765 997 9.36 15.98 44 143 182.10 81.60 11 0.58 175.7 20070325 175000.00 175500.00 185.8 77.92 15.99 0 10.63 -9.61 866 1284 9.30 11.59 53 199 182.10 81.60 14 0.38 187.8 20070325 175000.00 175500.00 199.5 77.90 15.99 0 10.72 -5.88 1134 1440 9.04 8.92 36 103 182.10 81.60 17 0.17 201.6 20070325 175000.00 175500.00 213.6 77.89 15.99 0 10.92 -20.98 1061 1882 8.98 5.00 17 66 182.10 81.60 32 0.00 215.9 20070325 175000.00 175500.00 228.9 77.87 15.98 0 11.09 -26.48 1159 2102 9.02 4.10 13 54 182.10 81.60 46 0.00 231.3 20070325 175000.00 175500.00 245.6 77.85 15.98 0 11.23 -20.53 1089 2241 9.07 3.34 10 45 182.10 81.60 57 0.00 248.2 20070325 175000.00 175500.00 262.7 77.83 15.98 0 11.28 -12.48 1056 2200 9.11 3.33 9 42 182.10 81.60 73 0.00 265.4 20070325 175000.00 175500.00 281.3 77.81 15.97 0 11.26 -22.08 1034 2097 9.13 3.73 9 44 182.10 81.60 85 0.00 284.2 20070325 175000.00 175500.00 301.0 77.79 15.97 0 11.23 -18.48 1033 1967 9.15 4.26 10 46 182.10 81.60 100 0.00 304.1 20070325 175000.00 175500.00 321.5 77.76 15.97 0 11.19 0.23 1022 2010 9.17 4.76 12 54 182.10 81.60 100 0.00 324.8 20070325 175000.00 175500.00 343.0 77.74 15.96 0 11.14 5.63 1017 2068 9.19 5.65 14 65 182.10 81.60 100 0.00 346.6 20070325 175000.00 175500.00 365.9 77.72 15.96 0 11.07 4.97 1080 2109 9.21 7.17 18 81 182.10 81.60 100 0.00 369.6 20070325 175000.00 175500.00 390.1 77.69 15.95 0 10.97 5.66 1204 1970 9.38 14.89 40 150 182.10 81.60 100 0.00 394.1 20070325 175000.00 175500.00 411.9 77.67 15.95 0 10.96 6.19 1147 2139 9.38 14.90 39 166 182.10 81.60 100 0.00 416.1 20070325 175000.00 175500.00 438.1 77.64 15.95 0 10.91 14.87 1166 2197 9.52 22.92 62 266 182.10 81.60 100 0.00 442.6 20070325 175000.00 175500.00 467.0 77.61 15.94 0 10.75 32.75 1392 2161 9.70 53.32 181 633 182.10 81.60 100 0.00 471.7 20070325 175500.00 180000.00 77.2 78.05 16.02 0 8.96 64.74 217 217 6.46 2.38 0 0 182.10 81.60 0 5.19 78.1 20070325 175500.00 180000.00 80.9 78.05 16.01 0 9.04 441.51 213 213 8.45 59.74 0 0 182.10 81.60 0 4.95 81.7 20070325 175500.00 180000.00 84.7 78.04 16.01 0 9.13 11.40 209 209 8.06 41.59 0 0 182.10 81.60 0 4.71 85.6 20070325 175500.00 180000.00 89.0 78.04 16.01 0 9.42 3.03 201 201 8.10 19.86 0 0 182.10 81.60 0 4.41 89.9 20070325 175500.00 180000.00 93.3 78.03 16.01 3 9.56 -27.01 62 62 8.28 14.06 13 13 182.10 81.60 0 0.00 94.3 20070325 175500.00 180000.00 97.3 78.03 16.01 0 9.97 -1.08 186 138 9.78 4.70 141 316 182.10 81.60 0 3.83 98.3 20070325 175500.00 180000.00 101.0 78.02 16.01 0 10.16 -0.77 258 157 9.30 4.44 50 91 182.10 81.60 0 3.54 102.1 20070325 175500.00 180000.00 104.7 78.02 16.01 0 10.16 -4.03 372 215 8.91 5.56 33 54 182.10 81.60 0 3.23 105.8 20070325 175500.00 180000.00 109.2 78.01 16.01 0 10.38 6.20 327 292 8.83 4.15 15 32 182.10 81.60 0 2.86 110.3 20070325 175500.00 180000.00 113.6 78.01 16.01 0 10.41 -10.85 309 287 8.80 3.83 11 26 182.10 81.60 0 2.53 114.8 20070325 175500.00 180000.00 118.8 78.00 16.01 0 10.47 -0.52 391 335 8.72 3.49 11 23 182.10 81.60 0 2.20 120.1 20070325 175500.00 180000.00 125.6 77.99 16.01 0 10.45 -6.14 549 464 8.64 3.92 13 28 182.10 81.60 0 1.85 126.9 20070325 175500.00 180000.00 133.4 77.98 16.00 0 10.37 11.67 655 531 8.67 5.71 21 42 182.10 81.60 0 1.54 134.8 20070325 175500.00 180000.00 141.8 77.97 16.00 0 10.39 5.43 771 653 8.68 5.92 23 48 182.10 81.60 0 1.28 143.3 20070325 175500.00 180000.00 151.1 77.96 16.00 0 10.45 2.32 818 704 8.69 5.55 21 46 182.10 81.60 1 1.04 152.7 20070325 175500.00 180000.00 161.5 77.95 16.00 0 10.56 2.37 791 617 8.68 4.11 16 32 182.10 81.60 3 0.81 163.2 20070325 175500.00 180000.00 173.4 77.93 16.00 0 10.60 8.59 720 693 8.73 4.22 15 33 182.10 81.60 11 0.58 175.2 20070325 175500.00 180000.00 185.5 77.92 15.99 0 10.61 6.61 885 990 8.81 5.85 21 55 182.10 81.60 14 0.38 187.4 20070325 175500.00 180000.00 198.9 77.90 15.99 0 10.73 -3.21 1039 1427 8.88 5.93 21 66 182.10 81.60 17 0.17 201.0 20070325 175500.00 180000.00 213.4 77.89 15.99 0 10.93 4.89 1080 1799 8.97 4.90 17 63 182.10 81.60 32 0.00 215.6 20070325 175500.00 180000.00 228.9 77.87 15.98 0 11.12 -19.52 1101 2091 9.02 3.85 12 50 182.10 81.60 46 0.00 231.2 20070325 175500.00 180000.00 245.7 77.85 15.98 0 11.23 -21.01 1082 2198 9.08 3.39 10 45 182.10 81.60 57 0.00 248.3 20070325 175500.00 180000.00 262.7 77.83 15.98 0 11.26 -24.66 1055 2127 9.11 3.59 10 43 182.10 81.60 73 0.00 265.5 20070325 175500.00 180000.00 281.3 77.81 15.97 0 11.25 -17.65 1022 2063 9.12 3.79 9 43 182.10 81.60 85 0.00 284.2 20070325 175500.00 180000.00 301.0 77.79 15.97 0 11.20 -13.01 979 1875 9.13 4.25 10 45 182.10 81.60 100 0.00 304.1 20070325 175500.00 180000.00 321.5 77.76 15.97 0 11.14 8.30 1025 1949 9.16 5.28 13 56 182.10 81.60 100 0.00 324.9 20070325 175500.00 180000.00 343.1 77.74 15.96 0 11.10 -4.26 998 2001 9.17 5.79 14 66 182.10 81.60 100 0.00 346.6 20070325 175500.00 180000.00 365.9 77.72 15.96 0 11.05 17.82 1068 2037 9.19 7.23 18 80 182.10 81.60 100 0.00 369.6 20070325 175500.00 180000.00 390.0 77.69 15.95 0 10.97 -10.59 1098 2035 9.35 13.23 33 142 182.10 81.60 100 0.00 394.0 20070325 175500.00 180000.00 411.9 77.67 15.95 0 10.91 27.94 1192 2002 9.36 15.54 42 165 182.10 81.60 100 0.00 416.1 20070325 175500.00 180000.00 437.9 77.64 15.95 0 10.87 -37.06 1082 2117 9.50 22.89 59 266 182.10 81.60 100 0.00 442.4 20070325 175500.00 180000.00 466.7 77.61 15.94 0 10.75 -17.13 1088 1912 9.68 45.47 134 529 182.10 81.60 100 0.00 471.4 20070325 180000.00 180500.00 77.3 78.05 16.02 0 8.86 100.77 217 217 6.86 8.10 0 0 182.10 81.60 0 5.20 78.1 20070325 180000.00 180500.00 80.9 78.05 16.01 0 8.48 473.01 213 213 6.48 9.30 0 0 182.10 81.60 0 4.95 81.7 20070325 180000.00 180500.00 84.7 78.04 16.01 0 9.15 -79.45 209 209 8.08 40.19 0 0 182.10 81.60 0 4.71 85.6 20070325 180000.00 180500.00 89.0 78.04 16.01 0 9.34 17.79 201 201 8.14 24.77 0 0 182.10 81.60 0 4.41 89.9 20070325 180000.00 180500.00 93.5 78.03 16.01 0 9.74 33.10 323 323 9.17 16.29 403 403 182.10 81.60 0 4.22 94.5 20070325 180000.00 180500.00 97.3 78.03 16.01 0 10.07 21.46 147 195 9.96 5.60 140 469 182.10 81.60 0 3.83 98.3 20070325 180000.00 180500.00 101.0 78.02 16.01 0 10.51 18.69 84 251 10.01 4.53 34 217 182.10 81.60 0 3.54 102.1 20070325 180000.00 180500.00 104.7 78.02 16.01 0 10.27 -9.50 272 249 9.01 4.67 24 55 182.10 81.60 0 3.23 105.8 20070325 180000.00 180500.00 109.2 78.01 16.01 0 10.40 -10.26 289 309 8.87 4.15 14 35 182.10 81.60 0 2.87 110.3 20070325 180000.00 180500.00 113.6 78.01 16.01 0 10.45 -12.20 294 290 8.81 3.51 11 26 182.10 81.60 0 2.54 114.8 20070325 180000.00 180500.00 118.8 78.00 16.01 0 10.48 -11.01 375 332 8.73 3.30 11 23 182.10 81.60 0 2.20 120.0 20070325 180000.00 180500.00 125.6 77.99 16.01 0 10.36 -16.52 501 466 8.65 4.71 15 34 182.10 81.60 0 1.85 126.9 20070325 180000.00 180500.00 133.4 77.98 16.00 0 10.32 -11.88 779 629 8.70 7.37 30 60 182.10 81.60 0 1.54 134.8 20070325 180000.00 180500.00 141.8 77.97 16.00 0 10.35 9.42 722 723 8.69 6.70 24 57 182.10 81.60 0 1.27 143.4 20070325 180000.00 180500.00 151.1 77.96 16.00 0 10.44 -0.33 792 667 8.68 5.34 22 44 182.10 81.60 1 1.03 152.7 20070325 180000.00 180500.00 161.6 77.95 16.00 0 10.54 14.56 714 641 8.68 4.14 15 33 182.10 81.60 3 0.81 163.3 20070325 180000.00 180500.00 173.5 77.93 16.00 0 10.51 9.36 739 829 8.73 5.46 18 47 182.10 81.60 11 0.58 175.3 20070325 180000.00 180500.00 185.6 77.92 15.99 0 10.58 1.50 779 1187 8.80 5.95 18 63 182.10 81.60 14 0.37 187.5 20070325 180000.00 180500.00 198.9 77.90 15.99 0 10.67 9.00 966 1471 8.85 5.97 20 69 182.10 81.60 17 0.17 201.0 20070325 180000.00 180500.00 213.3 77.89 15.99 0 10.85 -11.89 1031 1817 8.93 5.23 17 67 182.10 81.60 32 0.00 215.6 20070325 180000.00 180500.00 228.9 77.87 15.98 0 11.02 -17.43 1036 2073 8.98 4.10 13 55 182.10 81.60 46 0.00 231.3 20070325 180000.00 180500.00 245.7 77.85 15.98 0 11.14 -24.43 1039 2219 9.04 3.60 11 51 182.10 81.60 57 0.00 248.2 20070325 180000.00 180500.00 262.7 77.83 15.98 0 11.16 -6.62 989 2132 9.05 3.76 10 47 182.10 81.60 73 0.00 265.5 20070325 180000.00 180500.00 281.3 77.81 15.97 0 11.16 -12.51 977 2073 9.08 3.91 10 48 182.10 81.60 85 0.00 284.2 20070325 180000.00 180500.00 301.0 77.79 15.97 0 11.10 -3.48 970 1914 9.09 4.58 11 52 182.10 81.60 100 0.00 304.1 20070325 180000.00 180500.00 321.4 77.76 15.97 0 11.06 0.06 1002 1976 9.11 5.52 13 62 182.10 81.60 100 0.00 324.7 20070325 180000.00 180500.00 343.1 77.74 15.96 0 11.01 -4.84 973 2101 9.14 6.44 15 78 182.10 81.60 100 0.00 346.6 20070325 180000.00 180500.00 365.8 77.72 15.96 0 10.95 -10.72 1015 2128 9.15 8.04 20 96 182.10 81.60 100 0.00 369.5 20070325 180000.00 180500.00 390.1 77.69 15.95 0 10.90 2.91 1020 2080 9.33 14.02 35 162 182.10 81.60 100 0.00 394.0 20070325 180000.00 180500.00 412.0 77.67 15.95 0 10.84 33.04 1063 2137 9.35 17.35 43 201 182.10 81.60 100 0.00 416.1 20070325 180000.00 180500.00 437.9 77.64 15.95 0 10.80 -38.53 1069 2230 9.49 26.07 68 325 182.10 81.60 100 0.00 442.3 20070325 180000.00 180500.00 466.8 77.61 15.94 0 10.70 -94.58 987 2068 9.70 51.74 141 655 182.10 81.60 100 0.00 471.5 20070325 180500.00 181000.00 77.2 78.05 16.02 0 8.12 -1920.81 217 217 5.62 6.49 0 0 182.10 81.60 0 5.20 78.0 20070325 180500.00 181000.00 80.9 78.05 16.01 0 8.38 -982.42 213 213 8.84 345.10 0 0 182.10 81.60 0 4.95 81.7 20070325 180500.00 181000.00 84.6 78.04 16.01 0 8.99 -38.45 209 209 8.03 61.09 0 0 182.10 81.60 0 4.71 85.5 20070325 180500.00 181000.00 89.1 78.04 16.01 0 9.34 -4.44 201 201 8.02 21.60 0 0 182.10 81.60 0 4.41 90.0 20070325 180500.00 181000.00 93.1 78.03 16.01 0 9.63 4.47 114 114 8.65 11.23 92 92 182.10 81.60 0 3.82 94.1 20070325 180500.00 181000.00 97.3 78.03 16.01 2 9.86 2.24 148 148 9.87 6.39 180 500 182.10 81.60 0 3.83 98.3 20070325 180500.00 181000.00 100.9 78.02 16.01 0 10.20 5.89 218 180 9.33 4.15 40 89 182.10 81.60 0 3.54 102.0 20070325 180500.00 181000.00 104.7 78.02 16.01 0 10.32 -7.89 250 249 8.97 3.78 17 42 182.10 81.60 0 3.23 105.9 20070325 180500.00 181000.00 109.1 78.01 16.01 0 10.39 0.22 257 298 8.84 3.78 11 30 182.10 81.60 0 2.87 110.3 20070325 180500.00 181000.00 113.6 78.01 16.01 0 10.39 -11.76 323 263 8.74 3.47 12 23 182.10 81.60 0 2.54 114.8 20070325 180500.00 181000.00 118.8 78.00 16.01 0 10.43 -4.61 392 335 8.68 3.39 11 23 182.10 81.60 0 2.20 120.0 20070325 180500.00 181000.00 125.6 77.99 16.01 0 10.39 -4.45 567 477 8.61 4.09 15 31 182.10 81.60 0 1.85 126.9 20070325 180500.00 181000.00 133.4 77.98 16.00 0 10.39 0.11 679 650 8.65 5.26 19 43 182.10 81.60 0 1.54 134.8 20070325 180500.00 181000.00 141.9 77.97 16.00 0 10.38 13.54 859 679 8.65 5.81 24 48 182.10 81.60 0 1.27 143.4 20070325 180500.00 181000.00 151.1 77.96 16.00 0 10.40 14.86 962 659 8.64 5.64 26 46 182.10 81.60 1 1.03 152.7 20070325 180500.00 181000.00 161.5 77.95 16.00 0 10.49 21.67 824 874 8.67 5.18 18 46 182.10 81.60 3 0.81 163.2 20070325 180500.00 181000.00 173.3 77.93 16.00 0 10.53 18.94 821 959 8.70 5.36 18 49 182.10 81.60 11 0.58 175.1 20070325 180500.00 181000.00 185.5 77.92 15.99 0 10.62 7.25 842 1271 8.78 5.34 17 58 182.10 81.60 14 0.37 187.5 20070325 180500.00 181000.00 198.9 77.90 15.99 0 10.70 -2.05 994 1495 8.82 5.34 19 64 182.10 81.60 17 0.17 201.0 20070325 180500.00 181000.00 213.4 77.89 15.99 0 10.83 -0.94 976 1798 8.90 5.09 16 66 182.10 81.60 32 0.00 215.7 20070325 180500.00 181000.00 229.0 77.87 15.98 0 10.95 -22.59 1013 2058 8.95 4.57 14 62 182.10 81.60 46 0.00 231.4 20070325 180500.00 181000.00 245.7 77.85 15.98 0 11.03 -7.00 1023 2243 8.99 4.40 12 60 182.10 81.60 57 0.00 248.3 20070325 180500.00 181000.00 262.8 77.83 15.98 0 11.05 -25.98 991 2194 9.02 4.47 11 57 182.10 81.60 73 0.00 265.5 20070325 180500.00 181000.00 281.4 77.81 15.97 0 11.04 -10.50 974 2125 9.03 4.77 12 58 182.10 81.60 85 0.00 284.3 20070325 180500.00 181000.00 301.0 77.79 15.97 0 10.99 -6.57 954 1991 9.04 5.38 13 62 182.10 81.60 100 0.00 304.1 20070325 180500.00 181000.00 321.5 77.76 15.97 0 10.94 -14.86 987 2046 9.07 6.70 16 78 182.10 81.60 100 0.00 324.8 20070325 180500.00 181000.00 343.0 77.74 15.96 0 10.91 -4.15 1026 2185 9.10 7.89 20 96 182.10 81.60 100 0.00 346.6 20070325 180500.00 181000.00 365.7 77.72 15.96 0 10.86 -4.32 1040 2216 9.13 9.50 24 117 182.10 81.60 100 0.00 369.4 20070325 180500.00 181000.00 390.1 77.69 15.95 0 10.78 10.64 1046 2197 9.30 17.70 43 209 182.10 81.60 100 0.00 394.1 20070325 180500.00 181000.00 411.9 77.67 15.95 0 10.73 25.45 1124 2156 9.31 21.58 56 247 182.10 81.60 100 0.00 416.1 20070325 180500.00 181000.00 437.7 77.64 15.95 0 10.63 -19.87 1290 2393 9.48 42.48 126 531 182.10 81.60 100 0.00 442.2 20070325 180500.00 181000.00 466.6 77.61 15.94 0 10.67 -224.66 1646 3102 9.68 72.10 250 1050 182.10 81.60 100 0.00 471.3 20070325 181000.00 181500.00 77.3 78.05 16.02 0 8.50 183.11 217 217 7.00 23.06 0 0 182.10 81.60 0 5.20 78.1 20070325 181000.00 181500.00 80.9 78.05 16.01 0 8.86 98.95 213 213 8.36 101.90 0 0 182.10 81.60 0 4.95 81.8 20070325 181000.00 181500.00 84.6 78.04 16.01 0 9.11 -90.14 209 209 8.06 46.13 0 0 182.10 81.60 0 4.71 85.5 20070325 181000.00 181500.00 89.1 78.04 16.01 0 9.33 -16.54 201 201 8.06 24.44 0 0 182.10 81.60 0 4.41 90.0 20070325 181000.00 181500.00 93.2 78.03 16.01 3 9.45 -7.73 62 62 8.30 18.42 17 17 182.10 81.60 0 0.00 94.2 20070325 181000.00 181500.00 97.3 78.03 16.01 0 10.45 17.17 54 301 10.47 6.77 66 776 182.10 81.60 0 3.83 98.4 20070325 181000.00 181500.00 101.0 78.02 16.01 0 10.36 -4.41 118 247 9.73 5.26 36 168 182.10 81.60 0 3.54 102.0 20070325 181000.00 181500.00 104.7 78.02 16.01 0 10.31 2.34 240 261 9.06 4.76 20 53 182.10 81.60 0 3.23 105.8 20070325 181000.00 181500.00 109.1 78.01 16.01 0 10.42 0.57 265 294 8.89 3.94 12 32 182.10 81.60 0 2.87 110.2 20070325 181000.00 181500.00 113.6 78.01 16.01 0 10.48 -10.40 300 264 8.82 3.27 11 23 182.10 81.60 0 2.54 114.8 20070325 181000.00 181500.00 118.8 78.00 16.01 0 10.54 -13.68 388 338 8.75 3.09 10 22 182.10 81.60 0 2.20 120.1 20070325 181000.00 181500.00 125.6 77.99 16.01 0 10.48 -4.66 530 464 8.69 3.79 13 28 182.10 81.60 0 1.85 126.9 20070325 181000.00 181500.00 133.3 77.98 16.00 0 10.44 4.53 653 572 8.71 5.14 18 40 182.10 81.60 0 1.54 134.7 20070325 181000.00 181500.00 141.8 77.97 16.00 0 10.47 26.95 724 658 8.72 5.17 20 44 182.10 81.60 0 1.27 143.4 20070325 181000.00 181500.00 151.1 77.96 16.00 0 10.55 23.79 806 725 8.73 4.53 19 40 182.10 81.60 1 1.03 152.7 20070325 181000.00 181500.00 161.5 77.95 16.00 0 10.66 11.56 818 825 8.77 3.95 16 38 182.10 81.60 3 0.81 163.2 20070325 181000.00 181500.00 173.3 77.93 16.00 0 10.75 2.95 817 949 8.83 3.82 14 39 182.10 81.60 11 0.58 175.2 20070325 181000.00 181500.00 185.5 77.92 15.99 0 10.81 1.69 911 1199 8.90 4.22 16 48 182.10 81.60 14 0.37 187.5 20070325 181000.00 181500.00 198.9 77.90 15.99 0 10.90 -15.46 1039 1624 8.96 4.22 17 59 182.10 81.60 17 0.17 201.0 20070325 181000.00 181500.00 213.4 77.89 15.99 0 11.01 -6.75 1096 1942 9.04 4.37 17 65 182.10 81.60 32 0.00 215.7 20070325 181000.00 181500.00 229.1 77.87 15.98 0 11.11 -18.91 1095 2164 9.07 4.02 14 60 182.10 81.60 46 0.00 231.5 20070325 181000.00 181500.00 245.8 77.85 15.98 0 11.17 -17.73 1044 2350 9.12 3.89 12 59 182.10 81.60 57 0.00 248.4 20070325 181000.00 181500.00 262.8 77.83 15.98 0 11.17 -26.71 1025 2190 9.12 4.15 11 55 182.10 81.60 73 0.00 265.6 20070325 181000.00 181500.00 281.4 77.81 15.97 0 11.15 -12.18 972 2160 9.12 4.41 11 56 182.10 81.60 85 0.00 284.3 20070325 181000.00 181500.00 301.1 77.79 15.97 0 11.09 -11.65 946 2051 9.11 4.79 12 58 182.10 81.60 100 0.00 304.2 20070325 181000.00 181500.00 321.6 77.76 15.97 0 11.05 13.13 1005 2126 9.13 5.77 14 69 182.10 81.60 100 0.00 324.9 20070325 181000.00 181500.00 343.1 77.74 15.96 0 11.01 5.65 971 2259 9.14 6.56 15 83 182.10 81.60 100 0.00 346.6 20070325 181000.00 181500.00 365.9 77.72 15.96 0 10.94 17.19 997 2242 9.16 8.29 20 104 182.10 81.60 100 0.00 369.6 20070325 181000.00 181500.00 390.0 77.69 15.95 0 10.86 33.51 1035 2203 9.33 15.75 38 188 182.10 81.60 100 0.00 394.0 20070325 181000.00 181500.00 411.8 77.67 15.95 0 10.81 20.99 1159 2345 9.34 19.24 50 232 182.10 81.60 100 0.00 416.0 20070325 181000.00 181500.00 438.0 77.64 15.95 0 10.76 20.92 1207 2439 9.48 30.54 82 379 182.10 81.60 100 0.00 442.5 20070325 181000.00 181500.00 466.8 77.61 15.94 0 10.75 77.62 1189 2781 9.68 49.58 145 752 182.10 81.60 100 0.00 471.6 20070325 181500.00 182000.00 77.3 78.05 16.02 0 9.16 268.06 217 217 7.16 8.21 0 0 182.10 81.60 0 5.20 78.1 20070325 181500.00 182000.00 80.9 78.05 16.01 0 8.80 121.95 213 213 7.76 75.34 0 0 182.10 81.60 0 4.95 81.8 20070325 181500.00 182000.00 84.7 78.04 16.01 0 9.01 39.28 209 209 8.08 64.32 0 0 182.10 81.60 0 4.71 85.6 20070325 181500.00 182000.00 89.0 78.04 16.01 0 9.29 28.02 201 201 8.12 29.95 0 0 182.10 81.60 0 4.41 89.9 20070325 181500.00 182000.00 93.2 78.03 16.01 0 9.80 -14.98 2362 2362 9.93 20.51 7578 7578 182.10 81.60 0 5.35 94.2 20070325 181500.00 182000.00 97.3 78.03 16.01 0 9.68 0.28 358 55 7.91 6.96 9 3 182.10 81.60 0 3.83 98.4 20070325 181500.00 182000.00 100.9 78.02 16.01 0 10.12 -10.89 230 186 9.38 5.91 57 125 182.10 81.60 0 3.54 102.0 20070325 181500.00 182000.00 104.7 78.02 16.01 0 10.26 -2.84 255 247 9.04 5.04 23 56 182.10 81.60 0 3.23 105.9 20070325 181500.00 182000.00 109.1 78.01 16.01 0 10.53 -9.60 223 217 8.95 2.58 9 22 182.10 81.60 0 2.87 110.2 20070325 181500.00 182000.00 113.6 78.01 16.01 0 10.55 -11.22 278 277 8.83 2.92 8 20 182.10 81.60 0 2.54 114.8 20070325 181500.00 182000.00 118.8 78.00 16.01 0 10.52 -17.13 378 336 8.75 3.27 10 22 182.10 81.60 0 2.20 120.1 20070325 181500.00 182000.00 125.5 77.99 16.01 0 10.40 -7.96 546 490 8.68 4.83 16 35 182.10 81.60 0 1.85 126.9 20070325 181500.00 182000.00 133.3 77.98 16.00 0 10.45 11.76 621 631 8.73 5.41 18 44 182.10 81.60 0 1.54 134.7 20070325 181500.00 182000.00 141.9 77.97 16.00 0 10.48 -0.67 746 657 8.71 5.19 20 42 182.10 81.60 0 1.27 143.4 20070325 181500.00 182000.00 151.1 77.96 16.00 0 10.62 14.93 721 722 8.73 3.87 14 33 182.10 81.60 1 1.03 152.7 20070325 181500.00 182000.00 161.5 77.95 16.00 0 10.71 14.05 783 833 8.78 3.51 13 33 182.10 81.60 3 0.81 163.2 20070325 181500.00 182000.00 173.4 77.93 16.00 0 10.80 1.85 749 974 8.83 3.39 11 34 182.10 81.60 11 0.58 175.2 20070325 181500.00 182000.00 185.6 77.92 15.99 0 10.85 4.05 869 1166 8.90 3.77 14 42 182.10 81.60 14 0.37 187.6 20070325 181500.00 182000.00 198.9 77.90 15.99 0 10.95 -3.65 1102 1559 8.95 4.03 15 49 182.10 81.60 17 0.17 201.0 20070325 181500.00 182000.00 213.4 77.89 15.99 0 11.11 -8.08 1108 1912 9.03 3.62 13 49 182.10 81.60 32 0.00 215.7 20070325 181500.00 182000.00 229.0 77.87 15.98 0 11.21 -3.84 1056 2094 9.06 3.22 10 44 182.10 81.60 46 0.00 231.4 20070325 181500.00 182000.00 245.7 77.85 15.98 0 11.27 -2.89 988 2170 9.11 3.09 9 43 182.10 81.60 57 0.00 248.3 20070325 181500.00 182000.00 262.8 77.83 15.98 0 11.27 -5.60 959 2050 9.12 3.26 8 41 182.10 81.60 73 0.00 265.6 20070325 181500.00 182000.00 281.4 77.81 15.97 0 11.25 -8.69 913 2003 9.13 3.52 8 42 182.10 81.60 85 0.00 284.4 20070325 181500.00 182000.00 301.2 77.79 15.97 0 11.19 0.21 917 1905 9.12 4.11 9 45 182.10 81.60 100 0.00 304.3 20070325 181500.00 182000.00 321.6 77.76 15.97 0 11.15 -3.34 942 1969 9.14 4.63 11 53 182.10 81.60 100 0.00 324.9 20070325 181500.00 182000.00 343.1 77.74 15.96 0 11.08 -13.72 965 1986 9.15 5.67 14 65 182.10 81.60 100 0.00 346.6 20070325 181500.00 182000.00 365.9 77.72 15.96 0 11.01 -5.84 991 1995 9.16 7.07 17 80 182.10 81.60 100 0.00 369.6 20070325 181500.00 182000.00 390.2 77.69 15.95 0 10.94 -23.17 1060 2071 9.34 13.42 34 152 182.10 81.60 100 0.00 394.2 20070325 181500.00 182000.00 411.8 77.67 15.95 0 10.88 8.45 1091 2095 9.36 16.03 42 184 182.10 81.60 100 0.00 416.0 20070325 181500.00 182000.00 437.9 77.64 15.95 0 10.78 -35.31 1232 1934 9.49 29.47 86 311 182.10 81.60 100 0.00 442.3 20070325 181500.00 182000.00 466.6 77.61 15.94 0 10.73 -133.90 954 2062 9.69 46.91 125 594 182.10 81.60 100 0.00 471.3 20070325 182000.00 182500.00 77.3 78.05 16.02 0 8.35 -9999.00 217 217 8.84 73.74 0 0 182.10 81.60 0 5.20 78.1 20070325 182000.00 182500.00 80.9 78.05 16.01 0 8.15 -9999.00 213 213 7.65 73.52 0 0 182.10 81.60 0 4.95 81.8 20070325 182000.00 182500.00 84.5 78.04 16.01 3 6.00 -431.75 209 209 6.50 2898.21 0 0 182.10 81.60 0 4.71 85.4 20070325 182000.00 182500.00 89.4 78.04 16.01 0 9.29 -57.09 201 201 8.03 25.33 0 0 182.10 81.60 0 4.41 90.3 20070325 182000.00 182500.00 93.2 78.03 16.01 0 9.38 -2.23 104 104 8.60 23.23 96 96 182.10 81.60 0 3.20 94.2 20070325 182000.00 182500.00 97.3 78.03 16.01 2 9.72 -1.11 143 143 9.87 8.26 242 677 182.10 81.60 0 3.83 98.3 20070325 182000.00 182500.00 100.9 78.02 16.01 0 10.19 2.51 161 235 9.47 5.31 40 140 182.10 81.60 0 3.54 102.0 20070325 182000.00 182500.00 104.6 78.02 16.01 0 10.28 3.30 264 260 8.94 3.96 18 44 182.10 81.60 0 3.23 105.8 20070325 182000.00 182500.00 109.2 78.01 16.01 0 10.58 -4.28 253 211 8.82 1.75 7 14 182.10 81.60 0 2.87 110.4 20070325 182000.00 182500.00 113.6 78.01 16.01 0 10.48 -1.86 278 288 8.74 2.82 8 19 182.10 81.60 0 2.54 114.8 20070325 182000.00 182500.00 118.9 78.00 16.01 0 10.34 -10.62 343 344 8.65 4.03 11 26 182.10 81.60 0 2.20 120.1 20070325 182000.00 182500.00 125.6 77.99 16.01 0 10.17 9.44 565 524 8.61 6.90 23 54 182.10 81.60 0 1.85 126.9 20070325 182000.00 182500.00 133.3 77.98 16.00 0 10.22 9.48 609 645 8.65 7.65 25 63 182.10 81.60 0 1.54 134.8 20070325 182000.00 182500.00 141.8 77.97 16.00 0 10.27 0.49 673 709 8.64 7.10 24 60 182.10 81.60 0 1.27 143.3 20070325 182000.00 182500.00 151.1 77.96 16.00 0 10.32 24.21 739 701 8.64 6.56 23 53 182.10 81.60 1 1.03 152.7 20070325 182000.00 182500.00 161.5 77.95 16.00 0 10.39 5.13 721 806 8.66 6.02 20 52 182.10 81.60 3 0.81 163.2 20070325 182000.00 182500.00 173.3 77.93 16.00 0 10.45 15.04 747 938 8.72 6.35 21 60 182.10 81.60 11 0.58 175.1 20070325 182000.00 182500.00 185.5 77.92 15.99 0 10.53 18.26 803 1062 8.78 6.38 21 63 182.10 81.60 14 0.37 187.4 20070325 182000.00 182500.00 198.9 77.90 15.99 0 10.69 -18.96 959 1335 8.84 5.59 19 61 182.10 81.60 17 0.17 201.0 20070325 182000.00 182500.00 213.3 77.89 15.99 0 10.91 -6.19 1039 1627 8.93 4.65 16 55 182.10 81.60 32 0.00 215.5 20070325 182000.00 182500.00 228.9 77.87 15.98 0 11.09 -10.66 1019 1887 8.99 3.62 11 45 182.10 81.60 46 0.00 231.3 20070325 182000.00 182500.00 245.6 77.85 15.98 0 11.21 -9.82 976 1955 9.05 3.23 9 40 182.10 81.60 57 0.00 248.1 20070325 182000.00 182500.00 262.7 77.83 15.98 0 11.24 -8.73 932 1846 9.09 3.30 8 37 182.10 81.60 73 0.00 265.4 20070325 182000.00 182500.00 281.3 77.81 15.97 0 11.25 0.60 915 1796 9.12 3.43 8 37 182.10 81.60 85 0.00 284.2 20070325 182000.00 182500.00 301.0 77.79 15.97 0 11.18 -8.82 924 1656 9.12 4.12 10 41 182.10 81.60 100 0.00 304.1 20070325 182000.00 182500.00 321.5 77.76 15.97 0 11.15 -20.74 918 1711 9.14 4.66 11 47 182.10 81.60 100 0.00 324.8 20070325 182000.00 182500.00 343.1 77.74 15.96 0 11.12 -14.05 922 1788 9.16 5.29 12 55 182.10 81.60 100 0.00 346.6 20070325 182000.00 182500.00 365.9 77.72 15.96 0 11.06 -8.01 954 1771 9.18 6.45 15 66 182.10 81.60 100 0.00 369.6 20070325 182000.00 182500.00 390.2 77.69 15.95 0 11.00 -29.63 1001 1836 9.35 11.41 28 117 182.10 81.60 100 0.00 394.1 20070325 182000.00 182500.00 412.2 77.67 15.95 0 10.93 -34.11 1036 1861 9.35 13.61 34 142 182.10 81.60 100 0.00 416.4 20070325 182000.00 182500.00 437.9 77.64 15.95 0 10.87 -37.79 1069 1879 9.48 22.16 58 232 182.10 81.60 100 0.00 442.3 20070325 182000.00 182500.00 466.6 77.61 15.94 0 10.81 14.86 1098 2053 9.68 40.37 115 480 182.10 81.60 100 0.00 471.3 20070325 182500.00 183000.00 77.3 78.05 16.02 0 7.90 466.07 217 217 6.40 29.44 0 0 182.10 81.60 0 5.20 78.1 20070325 182500.00 183000.00 80.9 78.05 16.01 0 8.72 83.00 213 213 8.14 114.66 0 0 182.10 81.60 0 4.95 81.8 20070325 182500.00 183000.00 84.7 78.04 16.01 0 8.83 107.09 209 209 8.05 92.01 0 0 182.10 81.60 0 4.71 85.6 20070325 182500.00 183000.00 89.1 78.04 16.01 0 9.19 -2.26 201 201 7.97 29.90 0 0 182.10 81.60 0 4.41 90.1 20070325 182500.00 183000.00 93.2 78.03 16.01 0 9.57 17.89 795 795 9.44 19.93 1705 1705 182.10 81.60 0 4.86 94.2 20070325 182500.00 183000.00 97.3 78.03 16.01 0 9.95 8.13 144 238 9.84 7.45 136 543 182.10 81.60 0 3.83 98.3 20070325 182500.00 183000.00 101.0 78.02 16.01 0 10.09 5.36 196 210 9.35 5.52 49 132 182.10 81.60 0 3.54 102.1 20070325 182500.00 183000.00 104.5 78.02 16.01 0 10.45 -3.07 146 240 9.23 2.89 12 46 182.10 81.60 0 3.23 105.6 20070325 182500.00 183000.00 109.2 78.01 16.01 0 10.54 -4.36 301 200 8.76 1.86 8 14 182.10 81.60 0 2.87 110.4 20070325 182500.00 183000.00 113.6 78.01 16.01 0 10.43 -22.90 328 269 8.71 2.95 10 20 182.10 81.60 0 2.54 114.8 20070325 182500.00 183000.00 118.9 78.00 16.01 0 10.31 -26.75 435 337 8.64 4.23 15 29 182.10 81.60 0 2.20 120.2 20070325 182500.00 183000.00 125.6 77.99 16.01 0 10.14 -19.62 631 459 8.59 6.92 27 52 182.10 81.60 0 1.85 126.9 20070325 182500.00 183000.00 133.3 77.98 16.00 0 10.12 -6.08 721 590 8.64 9.42 37 76 182.10 81.60 0 1.54 134.8 20070325 182500.00 183000.00 141.8 77.97 16.00 0 10.22 -1.63 702 679 8.62 7.78 27 63 182.10 81.60 0 1.27 143.3 20070325 182500.00 183000.00 151.1 77.96 16.00 0 10.30 -3.06 722 702 8.62 6.56 23 54 182.10 81.60 1 1.03 152.7 20070325 182500.00 183000.00 161.6 77.95 16.00 0 10.34 18.80 730 806 8.65 6.77 22 58 182.10 81.60 3 0.81 163.3 20070325 182500.00 183000.00 173.3 77.93 16.00 0 10.41 3.37 723 932 8.70 6.68 21 61 182.10 81.60 11 0.58 175.1 20070325 182500.00 183000.00 185.5 77.92 15.99 0 10.52 9.69 738 1064 8.76 6.16 18 60 182.10 81.60 14 0.37 187.5 20070325 182500.00 183000.00 198.8 77.90 15.99 0 10.66 -0.47 935 1318 8.83 5.81 20 64 182.10 81.60 17 0.17 200.9 20070325 182500.00 183000.00 213.2 77.89 15.99 0 10.89 -9.22 1016 1597 8.93 4.82 16 57 182.10 81.60 32 0.00 215.5 20070325 182500.00 183000.00 228.9 77.87 15.98 0 11.08 -21.07 1020 1822 8.99 3.73 11 45 182.10 81.60 46 0.00 231.3 20070325 182500.00 183000.00 245.6 77.85 15.98 0 11.21 -10.56 984 1911 9.05 3.26 9 40 182.10 81.60 57 0.00 248.2 20070325 182500.00 183000.00 262.6 77.83 15.98 0 11.26 -14.56 935 1826 9.09 3.16 8 36 182.10 81.60 73 0.00 265.4 20070325 182500.00 183000.00 281.4 77.81 15.97 0 11.25 -20.69 906 1698 9.11 3.38 8 35 182.10 81.60 85 0.00 284.3 20070325 182500.00 183000.00 301.0 77.79 15.97 0 11.22 -17.11 878 1607 9.12 3.74 9 36 182.10 81.60 100 0.00 304.2 20070325 182500.00 183000.00 321.4 77.76 15.97 0 11.18 -22.71 936 1642 9.15 4.52 11 43 182.10 81.60 100 0.00 324.7 20070325 182500.00 183000.00 343.2 77.74 15.96 0 11.12 -27.67 951 1658 9.17 5.47 13 53 182.10 81.60 100 0.00 346.7 20070325 182500.00 183000.00 365.9 77.72 15.96 0 11.07 -40.14 983 1726 9.19 6.65 16 65 182.10 81.60 100 0.00 369.6 20070325 182500.00 183000.00 390.2 77.69 15.95 0 11.02 8.35 935 1777 9.36 10.77 26 113 182.10 81.60 100 0.00 394.2 20070325 182500.00 183000.00 412.1 77.67 15.95 0 10.96 -28.57 1055 1800 9.37 13.38 35 137 182.10 81.60 100 0.00 416.3 20070325 182500.00 183000.00 437.9 77.64 15.95 0 10.88 -7.98 1231 1885 9.50 24.00 69 244 182.10 81.60 100 0.00 442.4 20070325 182500.00 183000.00 466.9 77.61 15.94 0 10.73 -140.39 1340 1613 9.65 46.97 171 476 182.10 81.60 100 0.00 471.6 20070325 183000.00 183500.00 78.7 78.05 16.02 0 9.35 -146.38 217 217 7.35 7.65 0 0 182.10 81.60 0 5.20 79.5 20070325 183000.00 183500.00 80.9 78.05 16.01 0 8.65 -469.38 213 213 7.64 91.09 0 0 182.10 81.60 0 4.95 81.8 20070325 183000.00 183500.00 84.6 78.04 16.01 0 8.83 134.00 209 209 8.37 166.93 0 0 182.10 81.60 0 4.71 85.5 20070325 183000.00 183500.00 89.1 78.04 16.01 0 9.17 -103.06 201 201 8.26 50.58 0 0 182.10 81.60 0 4.41 90.1 20070325 183000.00 183500.00 93.0 78.03 16.01 2 9.51 -51.53 196 196 9.51 26.45 1088 1088 182.10 81.60 0 4.29 93.9 20070325 183000.00 183500.00 97.4 78.03 16.01 2 9.79 -0.00 183 183 9.91 15.70 308 831 182.10 81.60 0 3.83 98.5 20070325 183000.00 183500.00 101.0 78.02 16.01 0 10.36 32.17 84 275 10.00 11.74 47 322 182.10 81.60 0 3.54 102.1 20070325 183000.00 183500.00 104.6 78.02 16.01 0 10.58 -4.55 187 278 9.17 4.13 12 38 182.10 81.60 0 3.23 105.7 20070325 183000.00 183500.00 109.3 78.01 16.01 0 10.70 -9.21 271 228 8.86 2.60 7 14 182.10 81.60 0 2.87 110.4 20070325 183000.00 183500.00 113.6 78.01 16.01 0 10.55 -3.58 313 254 8.79 3.63 9 18 182.10 81.60 0 2.54 114.8 20070325 183000.00 183500.00 118.8 78.00 16.01 0 10.42 -19.78 412 366 8.76 5.23 14 30 182.10 81.60 0 2.20 120.1 20070325 183000.00 183500.00 125.5 77.99 16.01 0 10.29 10.11 507 492 8.73 7.60 19 46 182.10 81.60 0 1.85 126.8 20070325 183000.00 183500.00 133.3 77.98 16.00 0 10.28 11.08 701 653 8.81 12.22 32 76 182.10 81.60 0 1.54 134.7 20070325 183000.00 183500.00 142.0 77.97 16.00 0 10.32 -3.30 674 647 8.77 9.53 25 61 182.10 81.60 0 1.27 143.5 20070325 183000.00 183500.00 151.2 77.96 16.00 0 10.33 5.22 689 708 8.82 9.44 27 69 182.10 81.60 1 1.03 152.8 20070325 183000.00 183500.00 161.7 77.95 16.00 0 10.38 38.00 721 878 8.84 9.67 26 79 182.10 81.60 3 0.81 163.4 20070325 183000.00 183500.00 173.4 77.93 16.00 0 10.42 33.35 676 977 8.85 8.92 23 80 182.10 81.60 11 0.58 175.2 20070325 183000.00 183500.00 185.7 77.92 15.99 0 10.51 2.81 789 1136 8.84 8.08 24 79 182.10 81.60 14 0.37 187.7 20070325 183000.00 183500.00 198.9 77.90 15.99 0 10.63 1.61 912 1328 8.84 6.61 22 71 182.10 81.60 17 0.17 201.0 20070325 183000.00 183500.00 213.3 77.89 15.99 0 10.84 -3.79 1004 1701 8.94 5.28 18 67 182.10 81.60 32 0.00 215.5 20070325 183000.00 183500.00 228.9 77.87 15.98 0 11.06 -15.51 1017 1991 8.98 3.95 12 50 182.10 81.60 46 0.00 231.3 20070325 183000.00 183500.00 245.6 77.85 15.98 0 11.21 -8.48 948 2110 9.05 3.11 8 42 182.10 81.60 57 0.00 248.1 20070325 183000.00 183500.00 262.6 77.83 15.98 0 11.25 -11.44 942 2023 9.08 3.18 8 38 182.10 81.60 73 0.00 265.3 20070325 183000.00 183500.00 281.3 77.81 15.97 0 11.25 -12.19 942 1967 9.11 3.42 8 39 182.10 81.60 85 0.00 284.2 20070325 183000.00 183500.00 301.0 77.79 15.97 0 11.20 -6.22 935 1809 9.12 3.89 9 42 182.10 81.60 100 0.00 304.1 20070325 183000.00 183500.00 321.5 77.76 15.97 0 11.17 -21.26 918 1850 9.14 4.32 10 48 182.10 81.60 100 0.00 324.8 20070325 183000.00 183500.00 343.1 77.74 15.96 0 11.12 -12.56 968 1909 9.17 5.44 13 60 182.10 81.60 100 0.00 346.7 20070325 183000.00 183500.00 365.8 77.72 15.96 0 11.03 -7.54 1031 1906 9.18 7.23 18 77 182.10 81.60 100 0.00 369.6 20070325 183000.00 183500.00 390.1 77.69 15.95 0 10.99 5.25 980 1946 9.36 11.54 28 128 182.10 81.60 100 0.00 394.1 20070325 183000.00 183500.00 411.9 77.67 15.95 0 10.94 27.20 1059 2035 9.35 13.69 35 153 182.10 81.60 100 0.00 416.1 20070325 183000.00 183500.00 437.9 77.64 15.95 0 10.86 -11.63 1049 2088 9.48 23.07 58 263 182.10 81.60 100 0.00 442.3 20070325 183000.00 183500.00 466.9 77.61 15.94 0 10.77 -82.74 1540 2124 9.66 48.42 178 564 182.10 81.60 100 0.00 471.6 20070325 183500.00 184000.00 77.3 78.05 16.02 0 8.51 -1.24 217 217 8.01 36.40 0 0 182.10 81.60 0 5.20 78.1 20070325 183500.00 184000.00 81.0 78.05 16.01 0 8.66 420.30 213 213 7.64 77.65 0 0 182.10 81.60 0 4.95 81.8 20070325 183500.00 184000.00 84.7 78.04 16.01 0 8.73 -294.31 209 209 8.11 158.61 0 0 182.10 81.60 0 4.71 85.6 20070325 183500.00 184000.00 89.1 78.04 16.01 0 9.18 -7.36 201 201 8.00 31.89 0 0 182.10 81.60 0 4.41 90.1 20070325 183500.00 184000.00 93.2 78.03 16.01 0 9.54 35.35 734 734 9.41 23.15 1544 1544 182.10 81.60 0 4.77 94.2 20070325 183500.00 184000.00 97.3 78.03 16.01 0 9.44 -4.41 417 26 8.41 9.64 49 29 182.10 81.60 0 3.83 98.3 20070325 183500.00 184000.00 101.0 78.02 16.01 0 9.92 -2.26 236 173 9.29 7.40 74 155 182.10 81.60 0 3.54 102.0 20070325 183500.00 184000.00 104.4 78.02 16.01 0 10.68 -0.82 106 269 9.45 2.24 9 46 182.10 81.60 0 3.23 105.5 20070325 183500.00 184000.00 109.3 78.01 16.01 0 10.78 -2.63 273 208 8.81 1.10 5 10 182.10 81.60 0 2.87 110.4 20070325 183500.00 184000.00 113.6 78.01 16.01 0 10.44 -8.17 295 250 8.73 2.82 10 20 182.10 81.60 0 2.54 114.8 20070325 183500.00 184000.00 118.8 78.00 16.01 0 10.28 -10.00 406 337 8.68 4.66 16 34 182.10 81.60 0 2.20 120.1 20070325 183500.00 184000.00 125.6 77.99 16.01 0 10.17 10.78 563 481 8.60 6.59 24 50 182.10 81.60 0 1.85 126.9 20070325 183500.00 184000.00 133.3 77.98 16.00 0 10.19 5.52 674 565 8.64 7.68 28 60 182.10 81.60 0 1.54 134.8 20070325 183500.00 184000.00 141.9 77.97 16.00 0 10.23 22.10 719 614 8.63 7.21 27 58 182.10 81.60 0 1.27 143.4 20070325 183500.00 184000.00 151.2 77.96 16.00 0 10.26 9.72 799 693 8.64 7.31 29 63 182.10 81.60 1 1.03 152.8 20070325 183500.00 184000.00 161.6 77.95 16.00 0 10.33 13.31 761 838 8.66 6.97 23 62 182.10 81.60 3 0.81 163.3 20070325 183500.00 184000.00 173.3 77.93 16.00 0 10.35 28.58 733 873 8.70 7.39 24 68 182.10 81.60 11 0.58 175.1 20070325 183500.00 184000.00 185.5 77.92 15.99 0 10.47 2.28 724 1130 8.77 6.75 20 71 182.10 81.60 14 0.37 187.5 20070325 183500.00 184000.00 198.8 77.90 15.99 0 10.60 1.47 874 1365 8.81 6.10 20 71 182.10 81.60 17 0.17 200.9 20070325 183500.00 184000.00 213.3 77.89 15.99 0 10.81 -4.49 958 1711 8.91 5.19 17 67 182.10 81.60 32 0.00 215.6 20070325 183500.00 184000.00 228.9 77.87 15.98 0 11.01 -18.85 1026 1921 8.96 3.99 12 51 182.10 81.60 46 0.00 231.3 20070325 183500.00 184000.00 245.6 77.85 15.98 0 11.15 -19.29 982 2038 9.01 3.32 9 43 182.10 81.60 57 0.00 248.1 20070325 183500.00 184000.00 262.6 77.83 15.98 0 11.20 -20.78 957 1944 9.05 3.29 9 39 182.10 81.60 73 0.00 265.4 20070325 183500.00 184000.00 281.2 77.81 15.97 0 11.20 -19.02 947 1885 9.08 3.57 9 40 182.10 81.60 85 0.00 284.1 20070325 183500.00 184000.00 301.0 77.79 15.97 0 11.16 -0.31 941 1732 9.09 4.17 10 42 182.10 81.60 100 0.00 304.1 20070325 183500.00 184000.00 321.4 77.76 15.97 0 11.13 -13.78 920 1825 9.13 4.63 11 50 182.10 81.60 100 0.00 324.7 20070325 183500.00 184000.00 343.1 77.74 15.96 0 11.07 8.71 975 1828 9.15 5.94 14 63 182.10 81.60 100 0.00 346.6 20070325 183500.00 184000.00 365.9 77.72 15.96 0 11.02 22.30 975 1896 9.17 6.95 17 75 182.10 81.60 100 0.00 369.7 20070325 183500.00 184000.00 390.2 77.69 15.95 0 10.94 -13.49 1071 1875 9.36 13.35 35 143 182.10 81.60 100 0.00 394.2 20070325 183500.00 184000.00 412.0 77.67 15.95 0 10.87 29.61 1130 1930 9.34 16.70 43 171 182.10 81.60 100 0.00 416.2 20070325 183500.00 184000.00 438.0 77.64 15.95 0 10.79 -33.06 1087 1883 9.49 27.12 73 288 182.10 81.60 100 0.00 442.4 20070325 183500.00 184000.00 466.8 77.61 15.94 0 10.70 58.96 1311 1922 9.67 52.27 180 597 182.10 81.60 100 0.00 471.5 20070325 184000.00 184500.00 77.3 78.05 16.02 0 8.88 145.69 217 217 6.38 2.54 0 0 182.10 81.60 0 5.20 78.1 20070325 184000.00 184500.00 80.9 78.05 16.01 0 8.66 40.57 213 213 8.12 116.32 0 0 182.10 81.60 0 4.95 81.8 20070325 184000.00 184500.00 84.6 78.04 16.01 0 8.82 -51.00 209 209 8.13 112.66 0 0 182.10 81.60 0 4.71 85.5 20070325 184000.00 184500.00 89.0 78.04 16.01 0 9.15 -31.72 201 201 8.09 39.92 0 0 182.10 81.60 0 4.41 89.9 20070325 184000.00 184500.00 93.4 78.03 16.01 0 9.77 -54.89 3667 3667 9.61 30.15 6791 6791 182.10 81.60 0 6.03 94.4 20070325 184000.00 184500.00 97.6 78.02 16.01 2 9.71 -0.00 183 183 9.89 16.65 347 942 182.10 81.60 0 3.83 98.7 20070325 184000.00 184500.00 101.0 78.02 16.01 0 10.02 -8.94 138 218 9.47 9.36 52 195 182.10 81.60 0 3.54 102.1 20070325 184000.00 184500.00 104.5 78.02 16.01 0 10.63 -3.41 120 257 9.39 2.57 10 45 182.10 81.60 0 3.23 105.6 20070325 184000.00 184500.00 109.3 78.01 16.01 0 10.73 -5.31 200 184 8.92 1.31 5 11 182.10 81.60 0 2.87 110.5 20070325 184000.00 184500.00 113.6 78.01 16.01 0 10.37 -14.65 329 271 8.75 3.78 13 26 182.10 81.60 0 2.54 114.8 20070325 184000.00 184500.00 118.8 78.00 16.01 0 10.38 -6.79 387 357 8.71 4.15 13 28 182.10 81.60 0 2.20 120.1 20070325 184000.00 184500.00 125.7 77.99 16.01 0 10.20 -9.94 551 493 8.64 6.84 24 52 182.10 81.60 0 1.85 127.0 20070325 184000.00 184500.00 133.4 77.98 16.00 0 10.22 19.73 618 629 8.68 8.17 26 65 182.10 81.60 0 1.54 134.8 20070325 184000.00 184500.00 141.8 77.97 16.00 0 10.28 14.73 718 705 8.67 7.53 26 63 182.10 81.60 0 1.27 143.3 20070325 184000.00 184500.00 151.2 77.96 16.00 0 10.31 10.10 735 776 8.66 7.39 24 62 182.10 81.60 1 1.03 152.8 20070325 184000.00 184500.00 161.5 77.95 16.00 0 10.30 24.49 793 782 8.67 7.98 28 68 182.10 81.60 3 0.81 163.2 20070325 184000.00 184500.00 173.3 77.93 16.00 0 10.39 4.47 765 985 8.73 7.88 25 74 182.10 81.60 11 0.58 175.2 20070325 184000.00 184500.00 185.5 77.92 15.99 0 10.49 28.15 757 1144 8.78 6.89 21 72 182.10 81.60 14 0.37 187.5 20070325 184000.00 184500.00 198.9 77.90 15.99 0 10.61 0.51 877 1360 8.82 6.24 20 70 182.10 81.60 17 0.17 201.0 20070325 184000.00 184500.00 213.3 77.89 15.99 0 10.78 -10.01 991 1683 8.90 5.69 19 70 182.10 81.60 32 0.00 215.6 20070325 184000.00 184500.00 229.0 77.87 15.98 0 10.98 -10.99 993 1991 8.95 4.19 12 55 182.10 81.60 46 0.00 231.3 20070325 184000.00 184500.00 245.6 77.85 15.98 0 11.12 -18.37 980 2116 9.01 3.61 10 47 182.10 81.60 57 0.00 248.1 20070325 184000.00 184500.00 262.7 77.83 15.98 0 11.16 -10.20 937 2004 9.03 3.53 9 43 182.10 81.60 73 0.00 265.4 20070325 184000.00 184500.00 281.3 77.81 15.97 0 11.15 -13.70 908 1927 9.06 3.81 9 44 182.10 81.60 85 0.00 284.2 20070325 184000.00 184500.00 301.0 77.79 15.97 0 11.11 -18.18 935 1797 9.08 4.51 11 47 182.10 81.60 100 0.00 304.1 20070325 184000.00 184500.00 321.5 77.76 15.97 0 11.07 -3.88 925 1857 9.12 5.26 12 58 182.10 81.60 100 0.00 324.8 20070325 184000.00 184500.00 343.0 77.74 15.96 0 11.02 3.10 933 1896 9.15 6.45 15 71 182.10 81.60 100 0.00 346.5 20070325 184000.00 184500.00 365.7 77.72 15.96 0 10.94 -6.18 1028 1925 9.18 8.92 22 95 182.10 81.60 100 0.00 369.5 20070325 184000.00 184500.00 390.2 77.69 15.95 0 10.90 3.98 1099 2044 9.34 14.97 39 165 182.10 81.60 100 0.00 394.2 20070325 184000.00 184500.00 412.0 77.67 15.95 0 10.85 25.46 1071 2028 9.35 16.80 43 187 182.10 81.60 100 0.00 416.2 20070325 184000.00 184500.00 438.0 77.64 15.95 0 10.73 23.81 1188 2035 9.49 33.72 93 365 182.10 81.60 100 0.00 442.4 20070325 184000.00 184500.00 466.8 77.61 15.94 0 10.61 163.84 1534 1657 9.64 62.32 257 654 182.10 81.60 100 0.00 471.5 20070325 184500.00 185000.00 77.7 78.05 16.02 0 9.31 -58.67 217 217 6.81 2.30 0 0 182.10 81.60 0 5.20 78.5 20070325 184500.00 185000.00 80.9 78.05 16.01 0 8.88 332.23 213 213 7.86 64.55 0 0 182.10 81.60 0 4.95 81.8 20070325 184500.00 185000.00 84.3 78.04 16.01 0 8.64 -207.55 209 209 7.64 82.18 0 0 182.10 81.60 0 4.71 85.2 20070325 184500.00 185000.00 89.4 78.04 16.01 0 9.33 146.13 201 201 8.39 38.57 0 0 182.10 81.60 0 4.41 90.4 20070325 184500.00 185000.00 93.2 78.03 16.01 0 9.49 0.01 1577 1577 7.49 6.21 16 16 182.10 81.60 0 5.71 94.2 20070325 184500.00 185000.00 97.2 78.03 16.01 3 9.17 23.32 406 4 8.21 25.99 106 5 182.10 81.60 0 3.83 98.3 20070325 184500.00 185000.00 101.0 78.02 16.01 0 10.15 -5.30 71 293 10.11 24.43 90 758 182.10 81.60 0 3.54 102.1 20070325 184500.00 185000.00 104.7 78.02 16.01 0 10.43 7.51 126 268 9.41 8.12 20 87 182.10 81.60 0 3.23 105.8 20070325 184500.00 185000.00 109.2 78.01 16.01 0 10.74 -12.77 161 176 9.11 2.05 6 16 182.10 81.60 0 2.87 110.4 20070325 184500.00 185000.00 113.7 78.00 16.01 0 10.15 -6.90 351 280 8.77 12.39 26 49 182.10 81.60 0 2.54 114.9 20070325 184500.00 185000.00 118.8 78.00 16.01 0 10.11 -35.92 406 360 8.78 13.30 32 65 182.10 81.60 0 2.20 120.1 20070325 184500.00 185000.00 125.6 77.99 16.01 0 10.14 38.34 658 625 8.87 15.05 42 102 182.10 81.60 0 1.85 126.9 20070325 184500.00 185000.00 133.4 77.98 16.00 0 10.08 39.58 769 710 8.93 23.02 64 151 182.10 81.60 0 1.54 134.8 20070325 184500.00 185000.00 142.0 77.97 16.00 0 10.13 -2.86 748 662 8.86 16.29 46 110 182.10 81.60 0 1.27 143.5 20070325 184500.00 185000.00 151.2 77.96 16.00 0 10.16 43.64 770 673 8.91 17.86 48 113 182.10 81.60 1 1.03 152.8 20070325 184500.00 185000.00 161.5 77.95 16.00 0 10.26 38.87 685 836 8.91 13.45 35 106 182.10 81.60 3 0.81 163.2 20070325 184500.00 185000.00 173.5 77.93 16.00 0 10.39 -10.41 719 1045 8.85 9.40 27 92 182.10 81.60 11 0.58 175.3 20070325 184500.00 185000.00 185.7 77.92 15.99 0 10.43 17.49 929 1219 8.85 10.08 34 102 182.10 81.60 14 0.37 187.6 20070325 184500.00 185000.00 199.1 77.90 15.99 0 10.54 -2.09 924 1478 8.82 7.44 25 90 182.10 81.60 17 0.17 201.2 20070325 184500.00 185000.00 213.4 77.89 15.99 0 10.67 -17.31 1045 1726 8.86 6.91 24 88 182.10 81.60 32 0.00 215.6 20070325 184500.00 185000.00 228.9 77.87 15.98 0 10.86 -22.33 1029 2056 8.91 5.28 16 70 182.10 81.60 46 0.00 231.3 20070325 184500.00 185000.00 245.5 77.85 15.98 0 11.00 -21.12 1057 2225 8.98 4.45 13 61 182.10 81.60 57 0.00 248.1 20070325 184500.00 185000.00 262.7 77.83 15.98 0 11.07 -6.59 1025 2186 9.00 4.31 11 54 182.10 81.60 73 0.00 265.4 20070325 184500.00 185000.00 281.2 77.81 15.97 0 11.07 -19.29 1036 2046 9.03 4.60 12 53 182.10 81.60 85 0.00 284.2 20070325 184500.00 185000.00 301.1 77.79 15.97 0 11.04 -9.82 1060 1917 9.04 5.25 13 55 182.10 81.60 100 0.00 304.2 20070325 184500.00 185000.00 321.4 77.76 15.97 0 11.02 12.21 1041 2034 9.08 5.83 14 65 182.10 81.60 100 0.00 324.7 20070325 184500.00 185000.00 343.1 77.74 15.96 0 10.96 14.07 1049 2033 9.11 7.14 18 80 182.10 81.60 100 0.00 346.6 20070325 184500.00 185000.00 365.7 77.72 15.96 0 10.89 1.79 1157 2048 9.15 9.97 27 109 182.10 81.60 100 0.00 369.5 20070325 184500.00 185000.00 390.1 77.69 15.95 0 10.88 -9.98 1035 2219 9.32 14.27 35 175 182.10 81.60 100 0.00 394.1 20070325 184500.00 185000.00 411.9 77.67 15.95 0 10.76 29.19 1245 2024 9.32 21.34 59 222 182.10 81.60 100 0.00 416.1 20070325 184500.00 185000.00 437.9 77.64 15.95 0 10.73 31.24 1196 2085 9.46 31.06 86 342 182.10 81.60 100 0.00 442.3 20070325 184500.00 185000.00 466.5 77.61 15.94 0 10.70 136.02 1098 2364 9.68 52.89 147 707 182.10 81.60 100 0.00 471.3 20070325 185000.00 185500.00 76.4 78.05 16.02 0 8.86 56.19 217 217 6.86 7.48 0 0 182.10 81.60 0 5.20 77.2 20070325 185000.00 185500.00 81.2 78.05 16.01 0 9.00 -399.79 213 213 8.89 167.24 0 0 182.10 81.60 0 4.95 82.1 20070325 185000.00 185500.00 84.2 78.04 16.01 0 8.21 -1453.49 209 209 7.21 166.20 0 0 182.10 81.60 0 4.71 85.1 20070325 185000.00 185500.00 88.3 78.04 16.01 0 9.17 -781.89 201 201 8.86 140.08 0 0 182.10 81.60 0 4.41 89.3 20070325 185000.00 185500.00 92.7 78.03 16.01 2 9.90 -390.95 196 196 10.68 188.04 7346 7346 182.10 81.60 0 4.29 93.7 20070325 185000.00 185500.00 98.3 78.02 16.01 2 9.95 -0.00 183 183 10.26 20.42 489 1288 182.10 81.60 0 3.83 99.3 20070325 185000.00 185500.00 101.2 78.02 16.01 3 9.47 -125.23 877 9 8.42 70.72 183 5 182.10 81.60 0 3.54 102.3 20070325 185000.00 185500.00 105.1 78.02 16.01 0 10.21 5.29 271 252 9.21 16.76 52 106 182.10 81.60 0 3.23 106.2 20070325 185000.00 185500.00 109.4 78.01 16.01 0 10.57 -20.27 187 181 9.15 5.85 13 28 182.10 81.60 0 2.87 110.5 20070325 185000.00 185500.00 113.7 78.00 16.01 0 10.38 -19.88 340 243 9.06 8.98 23 44 182.10 81.60 0 2.54 114.9 20070325 185000.00 185500.00 119.1 78.00 16.01 0 10.45 -3.05 353 352 9.08 10.74 19 49 182.10 81.60 0 2.20 120.3 20070325 185000.00 185500.00 125.4 77.99 16.01 0 10.27 11.75 566 507 9.02 14.92 53 109 182.10 81.60 0 1.85 126.7 20070325 185000.00 185500.00 133.3 77.98 16.00 0 10.27 -0.78 655 554 9.07 16.36 53 114 182.10 81.60 0 1.54 134.7 20070325 185000.00 185500.00 142.0 77.97 16.00 0 10.25 63.28 638 576 9.04 20.28 51 119 182.10 81.60 0 1.27 143.5 20070325 185000.00 185500.00 151.3 77.96 16.00 0 10.28 20.29 686 742 8.99 17.99 45 120 182.10 81.60 1 1.03 152.9 20070325 185000.00 185500.00 161.8 77.95 16.00 0 10.31 15.02 731 744 9.03 18.93 56 134 182.10 81.60 3 0.81 163.5 20070325 185000.00 185500.00 173.7 77.93 16.00 0 10.46 8.26 786 907 9.06 15.02 41 112 182.10 81.60 11 0.58 175.5 20070325 185000.00 185500.00 185.7 77.92 15.99 0 10.59 -0.05 770 1242 9.05 10.33 27 102 182.10 81.60 14 0.37 187.6 20070325 185000.00 185500.00 199.3 77.90 15.99 0 10.63 -6.74 894 1368 9.00 8.46 27 97 182.10 81.60 17 0.17 201.4 20070325 185000.00 185500.00 213.7 77.89 15.99 0 10.75 -17.70 1011 1726 8.98 7.17 24 93 182.10 81.60 32 0.00 215.9 20070325 185000.00 185500.00 229.1 77.87 15.98 0 10.91 0.10 987 1963 8.95 4.93 15 65 182.10 81.60 46 0.00 231.5 20070325 185000.00 185500.00 245.7 77.85 15.98 0 11.02 -9.93 1037 2109 9.00 4.52 13 60 182.10 81.60 57 0.00 248.2 20070325 185000.00 185500.00 262.7 77.83 15.98 0 11.07 -11.69 981 2110 9.03 4.27 11 54 182.10 81.60 73 0.00 265.5 20070325 185000.00 185500.00 281.4 77.81 15.97 0 11.08 -14.79 965 2077 9.05 4.47 11 54 182.10 81.60 85 0.00 284.3 20070325 185000.00 185500.00 301.0 77.79 15.97 0 11.03 -8.42 948 1951 9.06 5.18 12 58 182.10 81.60 100 0.00 304.1 20070325 185000.00 185500.00 321.5 77.76 15.97 0 10.99 -29.71 1043 1945 9.10 6.68 17 72 182.10 81.60 100 0.00 324.8 20070325 185000.00 185500.00 342.9 77.74 15.96 0 10.91 13.81 1028 2023 9.13 8.51 21 95 182.10 81.60 100 0.00 346.5 20070325 185000.00 185500.00 365.8 77.72 15.96 0 10.88 2.02 1078 2038 9.15 9.86 25 110 182.10 81.60 100 0.00 369.5 20070325 185000.00 185500.00 390.1 77.69 15.95 0 10.81 24.43 1057 2049 9.33 18.12 43 195 182.10 81.60 100 0.00 394.1 20070325 185000.00 185500.00 411.9 77.67 15.95 0 10.76 -38.13 1151 2257 9.35 22.06 58 260 182.10 81.60 100 0.00 416.1 20070325 185000.00 185500.00 437.9 77.64 15.95 0 10.61 117.92 1134 1774 9.47 41.63 114 411 182.10 81.60 100 0.00 442.3 20070325 185000.00 185500.00 466.7 77.61 15.94 0 10.68 104.30 1304 2718 9.70 62.89 198 917 182.10 81.60 100 0.00 471.4 20070325 185500.00 190000.00 77.3 78.05 16.02 0 8.88 316.10 217 217 8.37 22.30 0 0 182.10 81.60 0 5.20 78.1 20070325 185500.00 190000.00 80.9 78.05 16.01 0 8.89 179.44 213 213 6.89 7.91 0 0 182.10 81.60 0 4.95 81.8 20070325 185500.00 190000.00 84.6 78.04 16.01 0 8.79 106.62 209 209 8.09 115.66 0 0 182.10 81.60 0 4.71 85.5 20070325 185500.00 190000.00 89.1 78.04 16.01 0 9.11 49.12 201 201 8.02 38.45 0 0 182.10 81.60 0 4.41 90.1 20070325 185500.00 190000.00 93.2 78.03 16.01 0 9.85 24.72 3449 3449 9.75 30.13 5786 5786 182.10 81.60 0 5.09 94.2 20070325 185500.00 190000.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.74 9.91 242 666 182.10 81.60 0 3.83 98.3 20070325 185500.00 190000.00 101.0 78.02 16.01 0 9.73 -25.69 255 165 9.29 11.21 125 242 182.10 81.60 0 3.54 102.0 20070325 185500.00 190000.00 104.6 78.02 16.01 0 10.25 -5.14 111 248 9.40 5.67 22 105 182.10 81.60 0 3.23 105.7 20070325 185500.00 190000.00 109.1 78.01 16.01 0 10.68 -4.69 205 161 8.93 1.23 6 12 182.10 81.60 0 2.87 110.3 20070325 185500.00 190000.00 113.8 78.00 16.01 0 10.42 -2.45 254 190 8.75 2.51 9 17 182.10 81.60 0 2.54 115.0 20070325 185500.00 190000.00 118.9 78.00 16.01 0 10.30 -1.93 464 364 8.67 4.77 18 34 182.10 81.60 0 2.20 120.1 20070325 185500.00 190000.00 125.6 77.99 16.01 0 10.17 24.97 575 492 8.61 6.84 25 53 182.10 81.60 0 1.85 126.9 20070325 185500.00 190000.00 133.4 77.98 16.00 0 10.18 19.34 681 526 8.64 7.66 30 60 182.10 81.60 0 1.54 134.8 20070325 185500.00 190000.00 141.8 77.97 16.00 0 10.22 8.41 719 632 8.62 7.56 28 61 182.10 81.60 0 1.27 143.3 20070325 185500.00 190000.00 151.1 77.96 16.00 0 10.24 5.05 775 686 8.63 7.61 29 63 182.10 81.60 1 1.03 152.7 20070325 185500.00 190000.00 161.5 77.95 16.00 0 10.31 19.65 797 761 8.65 7.23 26 61 182.10 81.60 3 0.81 163.2 20070325 185500.00 190000.00 173.3 77.93 16.00 0 10.43 1.38 770 1021 8.70 6.50 21 64 182.10 81.60 11 0.58 175.1 20070325 185500.00 190000.00 185.5 77.92 15.99 0 10.49 -2.72 856 1145 8.76 6.80 23 71 182.10 81.60 14 0.37 187.5 20070325 185500.00 190000.00 198.9 77.90 15.99 0 10.61 5.96 921 1459 8.82 6.09 21 74 182.10 81.60 17 0.17 201.0 20070325 185500.00 190000.00 213.3 77.89 15.99 0 10.78 -0.35 977 1753 8.90 5.58 19 73 182.10 81.60 32 0.00 215.6 20070325 185500.00 190000.00 228.9 77.87 15.98 0 10.94 -11.14 995 1981 8.95 4.51 14 61 182.10 81.60 46 0.00 231.3 20070325 185500.00 190000.00 245.6 77.85 15.98 0 11.06 -18.91 1002 2141 9.01 4.06 12 56 182.10 81.60 57 0.00 248.2 20070325 185500.00 190000.00 262.6 77.83 15.98 0 11.10 -8.34 973 2082 9.04 3.97 11 52 182.10 81.60 73 0.00 265.4 20070325 185500.00 190000.00 281.3 77.81 15.97 0 11.09 -16.11 966 1968 9.06 4.40 11 52 182.10 81.60 85 0.00 284.2 20070325 185500.00 190000.00 301.0 77.79 15.97 0 11.05 -10.05 946 1860 9.06 4.89 12 54 182.10 81.60 100 0.00 304.1 20070325 185500.00 190000.00 321.5 77.76 15.97 0 11.00 -6.96 983 1916 9.09 6.02 15 67 182.10 81.60 100 0.00 324.8 20070325 185500.00 190000.00 343.0 77.74 15.96 0 10.95 16.06 1001 1968 9.11 7.36 18 82 182.10 81.60 100 0.00 346.5 20070325 185500.00 190000.00 365.7 77.72 15.96 0 10.89 -15.95 1017 1991 9.13 8.95 22 100 182.10 81.60 100 0.00 369.5 20070325 185500.00 190000.00 390.2 77.69 15.95 0 10.86 10.07 1013 2151 9.32 14.70 36 177 182.10 81.60 100 0.00 394.2 20070325 185500.00 190000.00 411.7 77.67 15.95 0 10.77 -10.13 1129 1978 9.32 19.78 53 214 182.10 81.60 100 0.00 415.9 20070325 185500.00 190000.00 437.9 77.64 15.95 0 10.70 -3.03 1164 2108 9.47 34.08 94 389 182.10 81.60 100 0.00 442.3 20070325 185500.00 190000.00 466.5 77.61 15.94 0 10.59 -87.36 937 1814 9.67 60.80 162 699 182.10 81.60 100 0.00 471.2 20070325 190000.00 190500.00 77.2 78.05 16.02 0 8.51 163.11 217 217 8.00 49.02 0 0 182.10 81.60 0 5.20 78.0 20070325 190000.00 190500.00 80.9 78.05 16.01 0 8.80 161.48 213 213 7.30 25.08 0 0 182.10 81.60 0 4.95 81.8 20070325 190000.00 190500.00 84.6 78.04 16.01 0 8.73 -105.14 209 209 8.08 134.31 0 0 182.10 81.60 0 4.71 85.5 20070325 190000.00 190500.00 89.1 78.04 16.01 0 9.03 22.51 201 201 8.00 46.90 0 0 182.10 81.60 0 4.41 90.0 20070325 190000.00 190500.00 93.2 78.03 16.01 0 9.42 4.23 564 564 9.30 25.27 1235 1235 182.10 81.60 0 4.92 94.2 20070325 190000.00 190500.00 97.3 78.03 16.01 0 9.98 -18.48 60 236 10.03 10.17 80 670 182.10 81.60 0 3.83 98.3 20070325 190000.00 190500.00 100.9 78.02 16.01 0 10.27 -34.13 51 298 9.45 10.68 10 116 182.10 81.60 0 3.54 102.0 20070325 190000.00 190500.00 104.7 78.02 16.01 0 10.00 -18.32 209 268 9.02 7.98 33 99 182.10 81.60 0 3.23 105.8 20070325 190000.00 190500.00 108.7 78.01 16.01 0 10.48 -17.21 185 181 8.91 1.98 8 19 182.10 81.60 0 2.87 109.9 20070325 190000.00 190500.00 113.7 78.00 16.01 0 10.24 -15.34 311 240 8.69 4.00 15 28 182.10 81.60 0 2.54 114.9 20070325 190000.00 190500.00 118.8 78.00 16.01 0 10.31 -1.95 405 384 8.66 4.28 14 32 182.10 81.60 0 2.20 120.1 20070325 190000.00 190500.00 125.6 77.99 16.01 0 10.26 -5.91 554 526 8.58 5.15 18 41 182.10 81.60 0 1.85 126.9 20070325 190000.00 190500.00 133.3 77.98 16.00 0 10.21 9.87 680 592 8.61 7.04 26 57 182.10 81.60 0 1.54 134.8 20070325 190000.00 190500.00 141.9 77.97 16.00 0 10.19 17.27 708 619 8.60 7.31 28 60 182.10 81.60 0 1.27 143.4 20070325 190000.00 190500.00 151.1 77.96 16.00 0 10.24 25.02 751 739 8.60 7.19 26 62 182.10 81.60 1 1.03 152.7 20070325 190000.00 190500.00 161.6 77.95 16.00 0 10.27 20.42 812 780 8.62 7.55 27 64 182.10 81.60 3 0.80 163.3 20070325 190000.00 190500.00 173.3 77.93 16.00 0 10.34 1.31 756 910 8.67 7.27 24 67 182.10 81.60 11 0.58 175.2 20070325 190000.00 190500.00 185.5 77.92 15.99 0 10.42 2.60 826 1085 8.73 7.37 25 75 182.10 81.60 14 0.37 187.5 20070325 190000.00 190500.00 198.8 77.90 15.99 0 10.53 -3.93 821 1296 8.78 6.50 21 74 182.10 81.60 17 0.17 200.9 20070325 190000.00 190500.00 213.3 77.89 15.99 0 10.70 -5.86 965 1633 8.86 6.27 20 76 182.10 81.60 32 0.00 215.6 20070325 190000.00 190500.00 228.8 77.87 15.98 0 10.91 -30.05 1031 1904 8.91 4.79 15 60 182.10 81.60 46 0.00 231.2 20070325 190000.00 190500.00 245.6 77.85 15.98 0 11.06 -23.78 1055 2113 8.98 4.09 12 52 182.10 81.60 57 0.00 248.2 20070325 190000.00 190500.00 262.7 77.83 15.98 0 11.10 -21.94 1054 1994 9.02 4.10 11 48 182.10 81.60 73 0.00 265.4 20070325 190000.00 190500.00 281.3 77.81 15.97 0 11.11 -18.03 1013 1944 9.04 4.26 11 48 182.10 81.60 85 0.00 284.3 20070325 190000.00 190500.00 301.0 77.79 15.97 0 11.08 -6.12 1014 1798 9.06 4.89 12 49 182.10 81.60 100 0.00 304.1 20070325 190000.00 190500.00 321.4 77.76 15.97 0 11.02 -14.64 1042 1833 9.09 6.09 15 62 182.10 81.60 100 0.00 324.8 20070325 190000.00 190500.00 343.1 77.74 15.96 0 10.98 -0.70 1034 1893 9.12 7.21 18 76 182.10 81.60 100 0.00 346.6 20070325 190000.00 190500.00 365.8 77.72 15.96 0 10.91 3.91 1111 1886 9.14 9.33 24 95 182.10 81.60 100 0.00 369.6 20070325 190000.00 190500.00 390.1 77.69 15.95 0 10.84 -4.93 1108 1901 9.33 16.91 44 173 182.10 81.60 100 0.00 394.1 20070325 190000.00 190500.00 411.9 77.67 15.95 0 10.80 21.70 1145 1947 9.32 18.70 51 197 182.10 81.60 100 0.00 416.1 20070325 190000.00 190500.00 438.1 77.64 15.95 0 10.73 25.92 1184 2072 9.47 32.42 89 353 182.10 81.60 100 0.00 442.5 20070325 190000.00 190500.00 466.7 77.61 15.94 0 10.54 -144.46 1282 1522 9.64 67.49 243 674 182.10 81.60 100 0.00 471.4 20070325 190500.00 191000.00 77.2 78.05 16.02 2 7.93 -0.00 217 217 8.81 17885.54 0 0 182.10 81.60 0 5.20 78.1 20070325 190500.00 191000.00 80.9 78.05 16.01 2 8.26 -0.00 213 213 8.46 2168.25 0 0 182.10 81.60 0 4.95 81.8 20070325 190500.00 191000.00 84.7 78.04 16.01 0 8.46 -3.49 209 209 7.92 214.16 0 0 182.10 81.60 0 4.71 85.6 20070325 190500.00 191000.00 89.0 78.04 16.01 0 9.06 83.93 201 201 8.06 49.09 0 0 182.10 81.60 0 4.41 90.0 20070325 190500.00 191000.00 93.3 78.03 16.01 0 9.60 -26.60 946 946 9.06 39.10 664 664 182.10 81.60 0 4.64 94.3 20070325 190500.00 191000.00 97.3 78.03 16.01 0 9.98 -5.36 70 288 10.13 14.17 121 1057 182.10 81.60 0 3.83 98.4 20070325 190500.00 191000.00 101.0 78.02 16.01 0 9.84 -7.80 187 248 9.43 13.32 102 327 182.10 81.60 0 3.54 102.0 20070325 190500.00 191000.00 104.5 78.02 16.01 0 10.39 -20.01 90 316 9.54 5.99 18 129 182.10 81.60 0 3.23 105.6 20070325 190500.00 191000.00 109.2 78.01 16.01 0 10.69 -8.43 281 225 8.87 1.53 8 15 182.10 81.60 0 2.87 110.3 20070325 190500.00 191000.00 113.7 78.00 16.01 0 10.37 -7.11 350 264 8.75 3.76 13 26 182.10 81.60 0 2.54 114.9 20070325 190500.00 191000.00 118.8 78.00 16.01 0 10.37 -8.59 443 401 8.71 4.54 15 34 182.10 81.60 0 2.20 120.1 20070325 190500.00 191000.00 125.6 77.99 16.01 0 10.23 2.81 622 486 8.64 6.41 25 50 182.10 81.60 0 1.85 126.9 20070325 190500.00 191000.00 133.3 77.98 16.00 0 10.26 -1.90 654 593 8.67 7.26 26 57 182.10 81.60 0 1.54 134.7 20070325 190500.00 191000.00 141.9 77.97 16.00 0 10.30 7.53 670 639 8.66 6.71 23 54 182.10 81.60 0 1.27 143.4 20070325 190500.00 191000.00 151.1 77.96 16.00 0 10.38 37.11 691 704 8.66 5.78 19 48 182.10 81.60 1 1.03 152.7 20070325 190500.00 191000.00 161.5 77.95 16.00 0 10.46 22.79 709 752 8.68 5.21 17 43 182.10 81.60 3 0.80 163.2 20070325 190500.00 191000.00 173.3 77.93 16.00 0 10.58 -1.06 675 869 8.73 4.54 14 41 182.10 81.60 11 0.58 175.2 20070325 190500.00 191000.00 185.5 77.92 15.99 0 10.68 16.92 765 1067 8.80 4.52 14 46 182.10 81.60 14 0.37 187.4 20070325 190500.00 191000.00 198.8 77.90 15.99 0 10.80 -16.23 939 1411 8.87 4.49 15 52 182.10 81.60 17 0.17 200.9 20070325 190500.00 191000.00 213.2 77.89 15.99 0 10.96 -11.16 1025 1693 8.95 4.15 14 52 182.10 81.60 32 0.00 215.5 20070325 190500.00 191000.00 228.8 77.87 15.98 0 11.12 -1.83 1090 1887 9.01 3.59 12 45 182.10 81.60 46 0.00 231.2 20070325 190500.00 191000.00 245.7 77.85 15.98 0 11.23 -8.31 1012 2032 9.07 3.23 9 41 182.10 81.60 57 0.00 248.3 20070325 190500.00 191000.00 262.7 77.83 15.98 0 11.23 -16.11 979 1933 9.09 3.44 9 40 182.10 81.60 73 0.00 265.4 20070325 190500.00 191000.00 281.3 77.81 15.97 0 11.20 -8.47 966 1800 9.11 3.85 10 42 182.10 81.60 85 0.00 284.3 20070325 190500.00 191000.00 301.1 77.79 15.97 0 11.16 -7.08 945 1711 9.12 4.47 11 45 182.10 81.60 100 0.00 304.3 20070325 190500.00 191000.00 321.5 77.76 15.97 0 11.10 1.98 990 1789 9.15 5.49 13 56 182.10 81.60 100 0.00 324.9 20070325 190500.00 191000.00 343.2 77.74 15.96 0 11.04 -3.60 1047 1809 9.16 6.74 17 68 182.10 81.60 100 0.00 346.8 20070325 190500.00 191000.00 365.9 77.72 15.96 0 11.00 -19.12 1050 1856 9.18 7.85 20 81 182.10 81.60 100 0.00 369.6 20070325 190500.00 191000.00 390.2 77.69 15.95 0 10.96 6.55 1042 1947 9.36 12.90 32 139 182.10 81.60 100 0.00 394.2 20070325 190500.00 191000.00 411.8 77.67 15.95 0 10.91 5.53 1050 1986 9.34 14.65 37 159 182.10 81.60 100 0.00 416.0 20070325 190500.00 191000.00 437.8 77.64 15.95 0 10.79 -15.98 1196 1941 9.48 28.25 78 293 182.10 81.60 100 0.00 442.3 20070325 190500.00 191000.00 466.6 77.61 15.94 0 10.77 -84.25 1256 2238 9.68 46.96 147 591 182.10 81.60 100 0.00 471.3 20070325 191000.00 191500.00 77.2 78.05 16.02 0 8.25 2037.88 217 217 8.74 76.71 0 0 182.10 81.60 0 5.20 78.1 20070325 191000.00 191500.00 80.9 78.05 16.01 0 8.73 -313.24 213 213 8.16 86.12 0 0 182.10 81.60 0 4.95 81.8 20070325 191000.00 191500.00 84.6 78.04 16.01 0 8.66 -336.03 209 209 8.14 195.62 0 0 182.10 81.60 0 4.71 85.6 20070325 191000.00 191500.00 89.1 78.04 16.01 0 9.10 -91.29 201 201 8.00 40.85 0 0 182.10 81.60 0 4.41 90.0 20070325 191000.00 191500.00 93.2 78.03 16.01 0 9.22 45.77 85 85 8.63 24.63 129 129 182.10 81.60 0 3.94 94.2 20070325 191000.00 191500.00 97.6 78.02 16.01 2 9.70 -0.00 183 183 9.77 12.16 261 715 182.10 81.60 0 3.83 98.6 20070325 191000.00 191500.00 101.0 78.02 16.01 0 9.79 -14.43 275 222 9.22 11.58 103 228 182.10 81.60 0 3.54 102.1 20070325 191000.00 191500.00 104.5 78.02 16.01 0 10.60 -2.94 113 263 9.40 2.58 10 51 182.10 81.60 0 3.23 105.6 20070325 191000.00 191500.00 109.5 78.01 16.01 0 10.73 -7.28 182 195 8.94 1.27 5 12 182.10 81.60 0 2.87 110.7 20070325 191000.00 191500.00 113.5 78.01 16.01 0 10.35 0.70 295 273 8.73 3.53 11 25 182.10 81.60 0 2.54 114.7 20070325 191000.00 191500.00 118.9 78.00 16.01 0 10.22 12.32 440 390 8.67 5.86 19 42 182.10 81.60 0 2.20 120.1 20070325 191000.00 191500.00 125.6 77.99 16.01 0 10.10 1.97 524 490 8.61 7.98 26 60 182.10 81.60 0 1.85 126.9 20070325 191000.00 191500.00 133.3 77.98 16.00 0 10.09 17.66 594 583 8.65 9.68 32 77 182.10 81.60 0 1.54 134.8 20070325 191000.00 191500.00 141.8 77.97 16.00 0 10.12 10.24 632 604 8.63 9.08 31 73 182.10 81.60 0 1.27 143.3 20070325 191000.00 191500.00 151.1 77.96 16.00 0 10.12 3.53 779 615 8.65 9.89 40 81 182.10 81.60 1 1.03 152.7 20070325 191000.00 191500.00 161.5 77.95 16.00 0 10.21 35.19 771 718 8.66 8.94 33 76 182.10 81.60 3 0.80 163.3 20070325 191000.00 191500.00 173.3 77.93 16.00 0 10.32 9.75 658 834 8.70 8.00 23 69 182.10 81.60 11 0.58 175.1 20070325 191000.00 191500.00 185.5 77.92 15.99 0 10.45 -7.10 741 1025 8.78 7.30 23 73 182.10 81.60 14 0.37 187.5 20070325 191000.00 191500.00 198.9 77.90 15.99 0 10.66 1.39 950 1352 8.83 5.89 20 66 182.10 81.60 17 0.17 200.9 20070325 191000.00 191500.00 213.3 77.89 15.99 0 10.89 -12.55 1076 1636 8.92 4.72 17 57 182.10 81.60 32 0.00 215.5 20070325 191000.00 191500.00 228.8 77.87 15.98 0 11.09 -11.29 1087 1824 8.99 3.63 12 44 182.10 81.60 46 0.00 231.2 20070325 191000.00 191500.00 245.7 77.85 15.98 0 11.19 -9.47 1066 1850 9.05 3.44 10 40 182.10 81.60 57 0.00 248.2 20070325 191000.00 191500.00 262.7 77.83 15.98 0 11.23 -21.20 996 1794 9.08 3.48 9 38 182.10 81.60 73 0.00 265.4 20070325 191000.00 191500.00 281.3 77.81 15.97 0 11.22 -1.42 946 1727 9.11 3.73 9 39 182.10 81.60 85 0.00 284.2 20070325 191000.00 191500.00 301.0 77.79 15.97 0 11.17 -11.79 963 1602 9.12 4.43 11 42 182.10 81.60 100 0.00 304.1 20070325 191000.00 191500.00 321.6 77.76 15.97 0 11.13 -0.76 990 1626 9.14 5.15 13 49 182.10 81.60 100 0.00 324.9 20070325 191000.00 191500.00 343.1 77.74 15.96 0 11.07 -3.64 1022 1643 9.15 6.31 16 58 182.10 81.60 100 0.00 346.7 20070325 191000.00 191500.00 365.8 77.72 15.96 0 11.02 -23.91 1020 1666 9.18 7.26 18 69 182.10 81.60 100 0.00 369.5 20070325 191000.00 191500.00 390.2 77.69 15.95 0 10.97 -35.30 1057 1776 9.34 12.95 33 126 182.10 81.60 100 0.00 394.2 20070325 191000.00 191500.00 412.1 77.67 15.95 0 10.93 -20.19 1027 1895 9.35 13.92 35 149 182.10 81.60 100 0.00 416.3 20070325 191000.00 191500.00 438.0 77.64 15.95 0 10.79 21.61 1305 1715 9.48 28.47 88 271 182.10 81.60 100 0.00 442.4 20070325 191000.00 191500.00 466.6 77.61 15.94 0 10.77 4.08 950 1897 9.69 41.08 113 498 182.10 81.60 100 0.00 471.3 20070325 191500.00 192000.00 77.2 78.05 16.02 0 9.31 17.20 217 217 6.31 1.00 0 0 182.10 81.60 0 5.20 78.1 20070325 191500.00 192000.00 80.9 78.05 16.01 0 8.64 -726.30 213 213 7.63 73.79 0 0 182.10 81.60 0 4.95 81.8 20070325 191500.00 192000.00 84.6 78.04 16.01 0 8.39 -87.13 209 209 7.86 235.08 0 0 182.10 81.60 0 4.71 85.6 20070325 191500.00 192000.00 89.1 78.04 16.01 0 9.01 122.37 201 201 8.02 50.34 0 0 182.10 81.60 0 4.41 90.1 20070325 191500.00 192000.00 93.2 78.03 16.01 0 9.42 -2.01 621 621 9.32 27.86 1344 1344 182.10 81.60 0 5.08 94.2 20070325 191500.00 192000.00 96.7 78.03 16.01 0 9.62 9.21 138 191 9.22 16.33 70 240 182.10 81.60 0 3.83 97.7 20070325 191500.00 192000.00 101.2 78.02 16.01 3 9.45 7.78 647 6 8.05 16.71 61 3 182.10 81.60 0 3.54 102.3 20070325 191500.00 192000.00 104.5 78.02 16.01 0 10.61 -5.60 132 250 9.28 2.10 9 36 182.10 81.60 0 3.23 105.6 20070325 191500.00 192000.00 109.3 78.01 16.01 0 10.45 -2.03 142 200 9.04 2.51 9 29 182.10 81.60 0 2.87 110.5 20070325 191500.00 192000.00 113.5 78.01 16.01 0 10.02 -18.60 322 267 8.72 7.76 26 53 182.10 81.60 0 2.54 114.8 20070325 191500.00 192000.00 118.8 78.00 16.01 0 10.05 -7.83 458 419 8.68 9.00 30 67 182.10 81.60 0 2.20 120.1 20070325 191500.00 192000.00 125.6 77.99 16.01 0 9.85 53.15 690 476 8.66 15.03 67 125 182.10 81.60 0 1.85 126.9 20070325 191500.00 192000.00 133.3 77.98 16.00 0 9.95 45.31 626 677 8.69 15.67 53 138 182.10 81.60 0 1.54 134.7 20070325 191500.00 192000.00 141.8 77.97 16.00 0 9.98 21.26 753 639 8.66 13.62 54 116 182.10 81.60 0 1.27 143.4 20070325 191500.00 192000.00 151.1 77.96 16.00 0 10.10 -3.51 736 672 8.64 10.38 39 86 182.10 81.60 1 1.03 152.7 20070325 191500.00 192000.00 161.6 77.95 16.00 0 10.21 37.56 744 735 8.64 8.77 30 73 182.10 81.60 3 0.80 163.3 20070325 191500.00 192000.00 173.3 77.93 16.00 0 10.32 -13.23 695 914 8.68 7.78 24 72 182.10 81.60 11 0.58 175.1 20070325 191500.00 192000.00 185.5 77.92 15.99 0 10.44 10.89 806 1042 8.75 7.43 24 72 182.10 81.60 14 0.37 187.5 20070325 191500.00 192000.00 198.8 77.90 15.99 0 10.60 -6.25 1013 1301 8.80 6.35 23 68 182.10 81.60 17 0.17 200.9 20070325 191500.00 192000.00 213.4 77.89 15.99 0 10.83 3.53 1116 1628 8.89 5.21 19 61 182.10 81.60 32 0.00 215.6 20070325 191500.00 192000.00 228.9 77.87 15.98 0 11.03 -3.85 1108 1826 8.95 3.94 13 48 182.10 81.60 46 0.00 231.3 20070325 191500.00 192000.00 245.5 77.85 15.98 0 11.12 -3.72 1066 1831 9.02 3.78 12 44 182.10 81.60 57 0.00 248.1 20070325 191500.00 192000.00 262.7 77.83 15.98 0 11.14 -11.65 1038 1724 9.04 3.93 11 41 182.10 81.60 73 0.00 265.4 20070325 191500.00 192000.00 281.3 77.81 15.97 0 11.13 -16.23 1029 1664 9.07 4.41 12 43 182.10 81.60 85 0.00 284.2 20070325 191500.00 192000.00 301.1 77.79 15.97 0 11.09 -4.04 970 1514 9.08 4.88 12 44 182.10 81.60 100 0.00 304.2 20070325 191500.00 192000.00 321.5 77.76 15.97 0 11.06 1.30 1004 1574 9.10 5.59 14 51 182.10 81.60 100 0.00 324.8 20070325 191500.00 192000.00 343.1 77.74 15.96 0 11.02 4.84 1035 1623 9.13 6.54 17 62 182.10 81.60 100 0.00 346.6 20070325 191500.00 192000.00 365.8 77.72 15.96 0 10.94 1.77 1085 1588 9.14 8.56 23 77 182.10 81.60 100 0.00 369.6 20070325 191500.00 192000.00 390.1 77.69 15.95 0 10.91 -10.56 974 1737 9.31 12.83 31 129 182.10 81.60 100 0.00 394.1 20070325 191500.00 192000.00 412.0 77.67 15.95 0 10.84 12.36 1151 1644 9.31 17.04 47 156 182.10 81.60 100 0.00 416.2 20070325 191500.00 192000.00 437.9 77.64 15.95 0 10.75 -4.56 1101 1658 9.45 26.82 76 262 182.10 81.60 100 0.00 442.3 20070325 191500.00 192000.00 466.7 77.61 15.94 0 10.68 -154.03 1084 1675 9.65 48.75 148 518 182.10 81.60 100 0.00 471.5 20070325 192000.00 192500.00 77.3 78.05 16.02 0 7.60 -2191.76 217 217 7.59 2333.04 0 0 182.10 81.60 0 5.20 78.1 20070325 192000.00 192500.00 80.9 78.05 16.01 0 8.59 28.34 213 213 8.80 211.06 0 0 182.10 81.60 0 4.95 81.8 20070325 192000.00 192500.00 84.5 78.04 16.01 0 8.54 -1719.86 209 209 8.47 252.50 0 0 182.10 81.60 0 4.71 85.4 20070325 192000.00 192500.00 89.0 78.04 16.01 0 8.82 -1039.47 201 201 8.04 95.82 0 0 182.10 81.60 0 4.41 90.0 20070325 192000.00 192500.00 93.3 78.03 16.01 0 9.86 13.99 6529 6529 9.72 34.34 8616 8616 182.10 81.60 0 5.68 94.3 20070325 192000.00 192500.00 97.3 78.03 16.01 3 9.17 45.61 443 4 7.91 14.90 64 5 182.10 81.60 0 3.83 98.4 20070325 192000.00 192500.00 100.9 78.02 16.01 0 9.73 -16.63 231 268 9.24 14.64 109 312 182.10 81.60 0 3.54 102.0 20070325 192000.00 192500.00 104.5 78.02 16.01 0 10.38 3.04 189 269 9.03 3.18 13 41 182.10 81.60 0 3.23 105.6 20070325 192000.00 192500.00 109.4 78.01 16.01 0 10.12 -6.60 107 215 9.17 5.79 18 77 182.10 81.60 0 2.87 110.6 20070325 192000.00 192500.00 113.6 78.01 16.01 0 9.56 5.45 252 329 8.80 26.52 71 216 182.10 81.60 0 2.54 114.8 20070325 192000.00 192500.00 118.8 78.00 16.01 0 9.72 23.38 546 385 8.69 19.07 77 147 182.10 81.60 0 2.20 120.1 20070325 192000.00 192500.00 125.5 77.99 16.01 0 9.96 13.00 642 531 8.59 11.09 43 90 182.10 81.60 0 1.85 126.9 20070325 192000.00 192500.00 133.3 77.98 16.00 0 9.99 14.80 824 547 8.63 12.29 57 100 182.10 81.60 0 1.54 134.7 20070325 192000.00 192500.00 141.9 77.97 16.00 0 10.10 34.02 937 634 8.61 9.97 47 84 182.10 81.60 0 1.27 143.4 20070325 192000.00 192500.00 151.1 77.96 16.00 0 10.20 32.30 907 715 8.61 8.34 36 72 182.10 81.60 1 1.03 152.7 20070325 192000.00 192500.00 161.5 77.95 16.00 0 10.27 9.79 896 763 8.63 7.41 31 66 182.10 81.60 3 0.80 163.2 20070325 192000.00 192500.00 173.3 77.93 16.00 0 10.33 -11.79 935 845 8.67 7.88 33 72 182.10 81.60 11 0.58 175.1 20070325 192000.00 192500.00 185.5 77.92 15.99 0 10.44 -1.05 972 1042 8.74 7.62 30 76 182.10 81.60 14 0.37 187.4 20070325 192000.00 192500.00 198.8 77.90 15.99 0 10.58 0.85 1169 1278 8.79 6.72 29 74 182.10 81.60 17 0.17 200.9 20070325 192000.00 192500.00 213.4 77.89 15.99 0 10.79 1.84 1266 1652 8.89 5.89 24 70 182.10 81.60 32 0.00 215.6 20070325 192000.00 192500.00 228.9 77.87 15.98 0 10.94 -11.19 1332 1819 8.93 5.13 20 60 182.10 81.60 46 0.00 231.3 20070325 192000.00 192500.00 245.6 77.85 15.98 0 11.05 -3.30 1233 1883 9.00 4.55 16 53 182.10 81.60 57 0.00 248.2 20070325 192000.00 192500.00 262.7 77.83 15.98 0 11.08 -5.23 1193 1794 9.04 4.91 15 51 182.10 81.60 73 0.00 265.4 20070325 192000.00 192500.00 281.2 77.81 15.97 0 11.06 1.39 1205 1704 9.05 5.54 16 52 182.10 81.60 85 0.00 284.2 20070325 192000.00 192500.00 301.0 77.79 15.97 0 11.01 -1.97 1209 1540 9.07 6.48 19 56 182.10 81.60 100 0.00 304.2 20070325 192000.00 192500.00 321.5 77.76 15.97 0 10.98 7.44 1182 1605 9.10 7.51 21 67 182.10 81.60 100 0.00 324.8 20070325 192000.00 192500.00 343.1 77.74 15.96 0 10.93 3.57 1209 1637 9.12 8.80 25 79 182.10 81.60 100 0.00 346.6 20070325 192000.00 192500.00 365.6 77.72 15.96 0 10.87 57.62 1213 1740 9.15 11.25 31 103 182.10 81.60 100 0.00 369.4 20070325 192000.00 192500.00 390.0 77.69 15.95 0 10.82 -54.77 1243 1784 9.34 20.49 57 191 182.10 81.60 100 0.00 394.0 20070325 192000.00 192500.00 411.9 77.67 15.95 0 10.72 61.76 1100 1557 9.32 22.67 61 201 182.10 81.60 100 0.00 416.1 20070325 192000.00 192500.00 437.9 77.64 15.95 0 10.68 69.08 1475 1884 9.49 41.21 139 414 182.10 81.60 100 0.00 442.3 20070325 192000.00 192500.00 466.4 77.61 15.94 0 10.61 76.37 1102 1661 9.66 60.56 187 639 182.10 81.60 100 0.00 471.1 20070325 192500.00 193000.00 77.2 78.05 16.02 0 8.59 -108.37 217 217 7.08 21.79 0 0 182.10 81.60 0 5.20 78.1 20070325 192500.00 193000.00 80.9 78.05 16.01 0 8.33 330.60 213 213 7.32 66.85 0 0 182.10 81.60 0 4.95 81.8 20070325 192500.00 193000.00 84.6 78.04 16.01 0 8.70 1.72 209 209 8.01 139.40 0 0 182.10 81.60 0 4.71 85.6 20070325 192500.00 193000.00 89.1 78.04 16.01 0 8.94 -151.51 201 201 7.96 55.75 0 0 182.10 81.60 0 4.41 90.0 20070325 192500.00 193000.00 93.2 78.03 16.01 0 9.13 -9.77 110 110 8.80 30.65 239 239 182.10 81.60 0 4.40 94.2 20070325 192500.00 193000.00 97.3 78.03 16.01 0 9.73 20.17 43 160 9.98 12.96 90 727 182.10 81.60 0 3.83 98.3 20070325 192500.00 193000.00 101.0 78.02 16.01 0 10.16 -31.60 50 359 9.34 15.32 10 141 182.10 81.60 0 3.54 102.0 20070325 192500.00 193000.00 104.6 78.02 16.01 0 10.38 -2.92 163 232 9.07 2.65 11 37 182.10 81.60 0 3.23 105.7 20070325 192500.00 193000.00 109.4 78.01 16.01 0 10.18 -5.92 124 177 9.05 3.74 14 44 182.10 81.60 0 2.87 110.5 20070325 192500.00 193000.00 113.6 78.01 16.01 0 9.61 -30.94 106 401 8.73 26.17 22 163 182.10 81.60 0 2.54 114.8 20070325 192500.00 193000.00 118.8 78.00 16.01 0 9.63 30.17 343 494 8.72 25.49 68 225 182.10 81.60 0 2.20 120.1 20070325 192500.00 193000.00 125.6 77.99 16.01 0 9.89 23.23 497 578 8.58 12.49 37 104 182.10 81.60 0 1.85 126.9 20070325 192500.00 193000.00 133.3 77.98 16.00 0 9.94 26.25 682 623 8.61 13.22 49 112 182.10 81.60 0 1.54 134.7 20070325 192500.00 193000.00 141.9 77.97 16.00 0 10.01 52.59 759 646 8.58 11.03 43 93 182.10 81.60 0 1.27 143.4 20070325 192500.00 193000.00 151.1 77.96 16.00 0 10.03 27.61 826 651 8.58 11.08 46 92 182.10 81.60 1 1.03 152.7 20070325 192500.00 193000.00 161.5 77.95 16.00 0 10.08 3.71 881 743 8.61 11.16 46 98 182.10 81.60 3 0.80 163.2 20070325 192500.00 193000.00 173.2 77.93 16.00 0 10.16 5.65 740 744 8.63 9.82 34 82 182.10 81.60 11 0.58 175.0 20070325 192500.00 193000.00 185.5 77.92 15.99 0 10.32 -30.42 860 1023 8.71 9.07 32 87 182.10 81.60 14 0.37 187.4 20070325 192500.00 193000.00 198.8 77.90 15.99 0 10.52 -5.11 1092 1253 8.76 7.41 29 78 182.10 81.60 17 0.17 200.9 20070325 192500.00 193000.00 213.2 77.89 15.99 0 10.75 -8.31 1190 1546 8.86 6.02 23 68 182.10 81.60 32 0.00 215.5 20070325 192500.00 193000.00 228.8 77.87 15.98 0 10.94 -4.07 1176 1673 8.91 4.61 16 51 182.10 81.60 46 0.00 231.2 20070325 192500.00 193000.00 245.6 77.85 15.98 0 11.05 -8.52 1179 1708 8.97 4.29 14 46 182.10 81.60 57 0.00 248.1 20070325 192500.00 193000.00 262.7 77.83 15.98 0 11.10 -8.42 1112 1615 9.02 4.22 13 42 182.10 81.60 73 0.00 265.4 20070325 192500.00 193000.00 281.3 77.81 15.97 0 11.08 3.83 1094 1511 9.04 4.81 14 43 182.10 81.60 85 0.00 284.2 20070325 192500.00 193000.00 301.0 77.79 15.97 0 11.04 10.30 1085 1379 9.05 5.59 15 46 182.10 81.60 100 0.00 304.1 20070325 192500.00 193000.00 321.5 77.76 15.97 0 10.99 -1.99 1100 1400 9.08 6.69 18 54 182.10 81.60 100 0.00 324.8 20070325 192500.00 193000.00 343.1 77.74 15.96 0 10.95 10.76 1083 1477 9.12 7.86 21 66 182.10 81.60 100 0.00 346.6 20070325 192500.00 193000.00 365.7 77.72 15.96 0 10.89 10.32 1162 1513 9.13 9.95 28 84 182.10 81.60 100 0.00 369.5 20070325 192500.00 193000.00 389.8 77.69 15.95 0 10.84 28.24 1092 1629 9.33 17.19 45 155 182.10 81.60 100 0.00 393.8 20070325 192500.00 193000.00 412.0 77.67 15.95 0 10.71 36.65 1207 1342 9.31 22.28 70 183 182.10 81.60 100 0.00 416.2 20070325 192500.00 193000.00 437.7 77.64 15.95 0 10.65 2.21 1048 1316 9.45 33.33 93 276 182.10 81.60 100 0.00 442.2 20070325 192500.00 193000.00 466.0 77.61 15.94 0 10.69 93.48 1247 1886 9.68 52.95 175 604 182.10 81.60 100 0.00 470.7 20070325 193000.00 193500.00 77.3 78.05 16.02 0 8.75 -139.59 217 217 7.25 22.66 0 0 182.10 81.60 0 5.20 78.1 20070325 193000.00 193500.00 80.9 78.05 16.01 0 8.67 30.07 213 213 8.81 190.70 0 0 182.10 81.60 0 4.95 81.8 20070325 193000.00 193500.00 84.6 78.04 16.01 0 8.77 120.41 209 209 7.71 66.95 0 0 182.10 81.60 0 4.71 85.5 20070325 193000.00 193500.00 88.8 78.04 16.01 0 8.91 -46.58 201 201 8.04 66.52 0 0 182.10 81.60 0 4.41 89.8 20070325 193000.00 193500.00 93.6 78.03 16.01 3 9.32 -23.44 119 119 8.35 34.90 29 29 182.10 81.60 0 0.00 94.6 20070325 193000.00 193500.00 97.3 78.03 16.01 0 9.98 -14.95 59 380 9.18 19.37 12 155 182.10 81.60 0 3.83 98.3 20070325 193000.00 193500.00 100.9 78.02 16.01 0 9.94 -16.95 141 285 9.49 11.56 69 313 182.10 81.60 0 3.54 102.0 20070325 193000.00 193500.00 104.6 78.02 16.01 0 10.39 -2.65 218 200 8.94 2.19 12 27 182.10 81.60 0 3.23 105.7 20070325 193000.00 193500.00 109.3 78.01 16.01 0 10.07 -6.76 157 159 8.94 4.21 17 43 182.10 81.60 0 2.87 110.4 20070325 193000.00 193500.00 113.6 78.00 16.01 0 9.32 -13.93 354 337 8.86 55.24 187 463 182.10 81.60 0 2.54 114.9 20070325 193000.00 193500.00 118.8 78.00 16.01 0 9.52 -43.92 414 414 8.75 33.08 107 269 182.10 81.60 0 2.20 120.0 20070325 193000.00 193500.00 125.5 77.99 16.01 0 9.77 -10.05 613 535 8.63 17.75 66 147 182.10 81.60 0 1.85 126.8 20070325 193000.00 193500.00 133.3 77.98 16.00 0 10.00 22.43 664 638 8.60 11.32 40 96 182.10 81.60 0 1.54 134.8 20070325 193000.00 193500.00 141.8 77.97 16.00 0 10.13 34.20 674 593 8.56 7.79 27 60 182.10 81.60 0 1.27 143.3 20070325 193000.00 193500.00 151.1 77.96 16.00 0 10.15 23.36 724 649 8.57 7.73 28 63 182.10 81.60 1 1.03 152.7 20070325 193000.00 193500.00 161.5 77.95 16.00 0 10.14 -10.08 687 727 8.60 8.77 29 74 182.10 81.60 3 0.80 163.2 20070325 193000.00 193500.00 173.3 77.93 16.00 0 10.18 -6.33 721 892 8.66 10.33 33 95 182.10 81.60 11 0.58 175.1 20070325 193000.00 193500.00 185.5 77.92 15.99 0 10.26 -7.70 834 979 8.74 10.83 38 104 182.10 81.60 14 0.37 187.5 20070325 193000.00 193500.00 198.8 77.90 15.99 0 10.46 -32.29 1010 1237 8.78 8.70 32 90 182.10 81.60 17 0.17 200.9 20070325 193000.00 193500.00 213.3 77.89 15.99 0 10.69 -15.49 1199 1482 8.86 7.08 28 77 182.10 81.60 32 0.00 215.5 20070325 193000.00 193500.00 228.8 77.87 15.98 0 10.91 -28.08 1190 1675 8.92 5.18 18 57 182.10 81.60 46 0.00 231.2 20070325 193000.00 193500.00 245.6 77.85 15.98 0 11.05 -3.42 1146 1768 8.99 4.47 14 49 182.10 81.60 57 0.00 248.1 20070325 193000.00 193500.00 262.6 77.83 15.98 0 11.10 -4.05 1079 1651 9.03 4.32 12 43 182.10 81.60 73 0.00 265.4 20070325 193000.00 193500.00 281.3 77.81 15.97 0 11.11 -2.82 1031 1597 9.07 4.57 12 44 182.10 81.60 85 0.00 284.2 20070325 193000.00 193500.00 301.0 77.79 15.97 0 11.07 -2.57 1030 1467 9.07 5.23 14 45 182.10 81.60 100 0.00 304.1 20070325 193000.00 193500.00 321.5 77.76 15.97 0 11.03 -10.75 1046 1508 9.11 6.20 16 55 182.10 81.60 100 0.00 324.9 20070325 193000.00 193500.00 343.1 77.74 15.96 0 10.98 -5.02 1054 1565 9.13 7.49 19 67 182.10 81.60 100 0.00 346.6 20070325 193000.00 193500.00 365.8 77.72 15.96 0 10.91 -1.41 1077 1582 9.15 9.29 25 84 182.10 81.60 100 0.00 369.5 20070325 193000.00 193500.00 390.1 77.69 15.95 0 10.84 33.09 1088 1528 9.33 16.64 45 147 182.10 81.60 100 0.00 394.0 20070325 193000.00 193500.00 412.0 77.67 15.95 0 10.75 32.36 1205 1516 9.32 21.19 62 182 182.10 81.60 100 0.00 416.2 20070325 193000.00 193500.00 437.8 77.64 15.95 0 10.66 -13.78 1257 1506 9.45 35.82 115 323 182.10 81.60 100 0.00 442.3 20070325 193000.00 193500.00 466.8 77.61 15.94 0 10.60 45.36 1324 1672 9.63 59.96 213 622 182.10 81.60 100 0.00 471.5 20070325 193500.00 194000.00 77.2 78.05 16.02 0 8.84 -1108.09 217 217 7.83 45.59 0 0 182.10 81.60 0 5.20 78.1 20070325 193500.00 194000.00 80.9 78.05 16.01 0 8.84 -268.64 213 213 7.82 40.85 0 0 182.10 81.60 0 4.95 81.8 20070325 193500.00 194000.00 84.6 78.04 16.01 0 8.76 -145.39 209 209 8.08 121.73 0 0 182.10 81.60 0 4.71 85.5 20070325 193500.00 194000.00 88.9 78.04 16.01 0 9.05 -8.83 201 201 8.09 51.98 0 0 182.10 81.60 0 4.41 89.9 20070325 193500.00 194000.00 93.4 78.03 16.01 0 9.58 31.88 1400 1400 9.16 20.82 1375 1375 182.10 81.60 0 5.88 94.4 20070325 193500.00 194000.00 97.3 78.03 16.01 3 9.11 -1.49 398 4 7.92 17.39 75 5 182.10 81.60 0 3.83 98.3 20070325 193500.00 194000.00 100.9 78.02 16.01 0 9.51 -22.29 325 117 9.24 15.62 208 295 182.10 81.60 0 3.54 102.0 20070325 193500.00 194000.00 104.6 78.02 16.01 0 10.37 -6.69 205 185 9.05 2.58 14 33 182.10 81.60 0 3.23 105.7 20070325 193500.00 194000.00 109.2 78.01 16.01 0 10.08 -9.48 204 153 8.90 5.07 21 41 182.10 81.60 0 2.87 110.3 20070325 193500.00 194000.00 113.2 78.01 16.01 0 10.08 -18.36 98 258 9.14 8.16 19 101 182.10 81.60 0 2.54 114.4 20070325 193500.00 194000.00 119.1 78.00 16.01 0 10.38 -11.46 291 269 8.75 3.19 11 24 182.10 81.60 0 2.20 120.4 20070325 193500.00 194000.00 125.6 77.99 16.01 0 10.18 9.36 525 412 8.60 5.71 22 43 182.10 81.60 0 1.85 127.0 20070325 193500.00 194000.00 133.4 77.98 16.00 0 10.24 22.24 611 523 8.63 6.48 23 49 182.10 81.60 0 1.54 134.8 20070325 193500.00 194000.00 141.8 77.97 16.00 0 10.31 12.26 676 611 8.62 5.90 21 47 182.10 81.60 0 1.27 143.3 20070325 193500.00 194000.00 151.1 77.96 16.00 0 10.31 -10.43 677 606 8.62 5.68 21 46 182.10 81.60 1 1.03 152.7 20070325 193500.00 194000.00 161.5 77.95 16.00 0 10.41 9.49 713 760 8.67 5.22 18 47 182.10 81.60 3 0.80 163.2 20070325 193500.00 194000.00 173.4 77.93 16.00 0 10.51 22.80 749 902 8.72 5.23 18 49 182.10 81.60 11 0.58 175.2 20070325 193500.00 194000.00 185.5 77.92 15.99 0 10.60 15.01 842 1127 8.79 5.29 19 58 182.10 81.60 14 0.37 187.4 20070325 193500.00 194000.00 198.9 77.90 15.99 0 10.72 -5.28 1026 1429 8.84 5.07 20 62 182.10 81.60 17 0.17 201.0 20070325 193500.00 194000.00 213.4 77.89 15.99 0 10.85 10.31 1133 1680 8.92 5.00 19 63 182.10 81.60 32 0.00 215.6 20070325 193500.00 194000.00 229.0 77.87 15.98 0 10.99 2.09 1105 1907 8.94 4.33 14 54 182.10 81.60 46 0.00 231.4 20070325 193500.00 194000.00 245.7 77.85 15.98 0 11.07 8.00 1035 1999 9.00 4.08 12 51 182.10 81.60 57 0.00 248.2 20070325 193500.00 194000.00 262.7 77.83 15.98 0 11.06 -5.80 1053 1857 9.02 4.66 13 50 182.10 81.60 73 0.00 265.4 20070325 193500.00 194000.00 281.4 77.81 15.97 0 11.05 -1.83 988 1794 9.03 4.71 12 50 182.10 81.60 85 0.00 284.3 20070325 193500.00 194000.00 301.1 77.79 15.97 0 10.99 25.42 990 1690 9.04 5.75 14 56 182.10 81.60 100 0.00 304.2 20070325 193500.00 194000.00 321.5 77.76 15.97 0 10.95 7.79 1012 1758 9.07 6.70 17 67 182.10 81.60 100 0.00 324.8 20070325 193500.00 194000.00 343.0 77.74 15.96 0 10.87 31.29 995 1745 9.09 8.32 21 84 182.10 81.60 100 0.00 346.5 20070325 193500.00 194000.00 365.8 77.72 15.96 0 10.82 26.95 1034 1772 9.11 10.41 26 103 182.10 81.60 100 0.00 369.6 20070325 193500.00 194000.00 390.0 77.69 15.95 0 10.74 11.51 1144 1750 9.28 20.01 54 192 182.10 81.60 100 0.00 394.0 20070325 193500.00 194000.00 412.0 77.67 15.95 0 10.67 23.37 1152 1790 9.29 24.11 66 236 182.10 81.60 100 0.00 416.2 20070325 193500.00 194000.00 437.9 77.64 15.95 0 10.64 -40.32 1077 1867 9.44 35.03 94 372 182.10 81.60 100 0.00 442.3 20070325 193500.00 194000.00 466.6 77.61 15.94 0 10.52 226.23 1275 1774 9.61 70.90 244 775 182.10 81.60 100 0.00 471.3 20070325 194000.00 194500.00 77.1 78.05 16.02 0 9.01 120.67 217 217 8.50 78.48 0 0 182.10 81.60 0 5.20 77.9 20070325 194000.00 194500.00 81.0 78.05 16.01 0 8.99 -42.35 213 213 7.49 24.49 0 0 182.10 81.60 0 4.95 81.9 20070325 194000.00 194500.00 85.1 78.04 16.01 0 8.83 564.65 209 209 8.59 390.84 0 0 182.10 81.60 0 4.71 86.0 20070325 194000.00 194500.00 88.9 78.04 16.01 0 8.90 186.60 201 201 8.58 316.52 0 0 182.10 81.60 0 4.41 89.9 20070325 194000.00 194500.00 92.5 78.03 16.01 3 6.05 -80.50 1 1 5.05 81.28 0 0 182.10 81.60 0 5.48 93.5 20070325 194000.00 194500.00 97.9 78.02 16.01 0 10.19 -154.72 208 1098 9.98 187.89 141 1441 182.10 81.60 0 3.83 98.9 20070325 194000.00 194500.00 100.9 78.02 16.01 3 9.80 26.73 1998 20 9.14 83.29 618 26 182.10 81.60 0 3.54 101.9 20070325 194000.00 194500.00 104.3 78.02 16.01 0 10.39 0.49 141 246 9.39 11.99 23 82 182.10 81.60 0 3.23 105.4 20070325 194000.00 194500.00 109.3 78.01 16.01 0 10.12 -7.03 448 185 9.21 18.93 81 110 182.10 81.60 0 2.87 110.5 20070325 194000.00 194500.00 113.5 78.01 16.01 0 10.11 -15.68 280 219 9.20 23.12 40 84 182.10 81.60 0 2.54 114.7 20070325 194000.00 194500.00 118.9 78.00 16.01 0 10.42 3.94 394 274 9.27 14.29 34 67 182.10 81.60 0 2.20 120.1 20070325 194000.00 194500.00 125.6 77.99 16.01 0 10.42 1.76 546 445 9.18 14.28 44 87 182.10 81.60 0 1.85 126.9 20070325 194000.00 194500.00 133.3 77.98 16.00 0 10.33 -9.09 744 598 9.14 20.79 72 143 182.10 81.60 0 1.54 134.8 20070325 194000.00 194500.00 142.0 77.97 16.00 0 10.49 19.02 731 677 9.22 15.00 44 104 182.10 81.60 0 1.27 143.5 20070325 194000.00 194500.00 151.1 77.96 16.00 0 10.58 -3.26 788 691 9.17 10.86 38 83 182.10 81.60 1 1.03 152.7 20070325 194000.00 194500.00 161.5 77.95 16.00 0 10.66 14.90 830 822 9.19 10.79 33 81 182.10 81.60 3 0.80 163.2 20070325 194000.00 194500.00 173.7 77.93 16.00 0 10.73 16.31 890 1034 9.20 13.63 33 92 182.10 81.60 11 0.58 175.5 20070325 194000.00 194500.00 185.7 77.92 15.99 0 10.74 -5.95 1019 1171 9.18 10.70 36 97 182.10 81.60 14 0.37 187.6 20070325 194000.00 194500.00 199.2 77.90 15.99 0 10.86 2.07 1241 1537 9.20 9.44 30 92 182.10 81.60 17 0.17 201.3 20070325 194000.00 194500.00 213.6 77.89 15.99 0 10.95 -7.21 1289 1822 9.09 6.45 24 78 182.10 81.60 32 0.00 215.9 20070325 194000.00 194500.00 229.0 77.87 15.98 0 11.04 10.53 1233 1948 9.03 4.66 17 60 182.10 81.60 46 0.00 231.4 20070325 194000.00 194500.00 245.7 77.85 15.98 0 11.08 5.72 1232 1945 9.06 4.76 17 58 182.10 81.60 57 0.00 248.3 20070325 194000.00 194500.00 262.8 77.83 15.98 0 11.08 3.63 1118 1864 9.07 5.05 15 55 182.10 81.60 73 0.00 265.5 20070325 194000.00 194500.00 281.4 77.81 15.97 0 11.06 2.00 1069 1817 9.08 5.40 15 57 182.10 81.60 85 0.00 284.3 20070325 194000.00 194500.00 301.1 77.79 15.97 0 10.99 0.97 1065 1653 9.08 6.40 17 60 182.10 81.60 100 0.00 304.2 20070325 194000.00 194500.00 321.5 77.76 15.97 0 10.94 -5.80 1055 1684 9.10 7.39 19 71 182.10 81.60 100 0.00 324.8 20070325 194000.00 194500.00 343.1 77.74 15.96 0 10.88 26.43 1085 1719 9.11 9.11 24 87 182.10 81.60 100 0.00 346.7 20070325 194000.00 194500.00 365.8 77.72 15.96 0 10.83 -24.17 1104 1723 9.12 10.48 28 101 182.10 81.60 100 0.00 369.6 20070325 194000.00 194500.00 390.0 77.69 15.95 0 10.74 -15.46 1089 1635 9.30 19.54 52 182 182.10 81.60 100 0.00 394.0 20070325 194000.00 194500.00 412.0 77.67 15.95 0 10.71 0.21 1191 1812 9.29 22.88 63 220 182.10 81.60 100 0.00 416.2 20070325 194000.00 194500.00 437.9 77.64 15.95 0 10.56 -27.29 1397 1654 9.44 45.38 154 431 182.10 81.60 100 0.00 442.3 20070325 194000.00 194500.00 466.7 77.61 15.94 0 10.50 -47.11 1147 1349 9.60 65.36 226 620 182.10 81.60 100 0.00 471.4 20070325 194500.00 195000.00 77.2 78.05 16.02 0 8.76 141.96 217 217 7.75 33.75 0 0 182.10 81.60 0 5.20 78.0 20070325 194500.00 195000.00 80.9 78.05 16.01 3 6.00 1754.08 213 213 6.50 6096.86 0 0 182.10 81.60 0 4.95 81.7 20070325 194500.00 195000.00 84.7 78.04 16.01 0 8.76 78.67 209 209 7.96 101.48 0 0 182.10 81.60 0 4.71 85.6 20070325 194500.00 195000.00 89.0 78.04 16.01 0 8.88 50.37 201 201 7.99 66.25 0 0 182.10 81.60 0 4.41 90.0 20070325 194500.00 195000.00 93.2 78.03 16.01 3 9.19 40.27 50 50 8.22 23.82 22 22 182.10 81.60 0 0.00 94.2 20070325 194500.00 195000.00 97.3 78.03 16.01 0 10.12 11.58 40 304 10.04 12.85 40 636 182.10 81.60 0 3.83 98.3 20070325 194500.00 195000.00 101.0 78.02 16.01 0 10.32 9.67 39 305 9.50 10.59 7 118 182.10 81.60 0 3.54 102.1 20070325 194500.00 195000.00 104.7 78.02 16.01 0 9.93 -13.86 252 155 8.91 5.28 35 63 182.10 81.60 0 3.23 105.8 20070325 194500.00 195000.00 109.2 78.01 16.01 0 9.69 -3.62 335 99 8.73 8.01 54 63 182.10 81.60 0 2.87 110.3 20070325 194500.00 195000.00 113.5 78.01 16.01 0 9.75 -12.85 296 253 8.71 12.74 44 94 182.10 81.60 0 2.54 114.7 20070325 194500.00 195000.00 118.8 78.00 16.01 0 10.06 -14.10 429 326 8.59 6.63 24 45 182.10 81.60 0 2.20 120.1 20070325 194500.00 195000.00 125.6 77.99 16.01 0 10.19 5.67 447 359 8.54 4.34 16 32 182.10 81.60 0 1.85 126.9 20070325 194500.00 195000.00 133.5 77.98 16.00 0 10.01 -1.01 598 417 8.56 8.25 33 60 182.10 81.60 0 1.54 134.9 20070325 194500.00 195000.00 141.9 77.97 16.00 0 10.09 11.09 669 578 8.57 8.34 31 66 182.10 81.60 0 1.27 143.4 20070325 194500.00 195000.00 151.2 77.96 16.00 0 10.18 3.21 669 609 8.55 6.84 24 54 182.10 81.60 1 1.03 152.8 20070325 194500.00 195000.00 161.5 77.95 16.00 0 10.26 1.09 726 732 8.58 6.44 22 54 182.10 81.60 3 0.80 163.2 20070325 194500.00 195000.00 173.3 77.93 16.00 0 10.33 -4.13 738 862 8.63 6.69 22 61 182.10 81.60 11 0.58 175.1 20070325 194500.00 195000.00 185.5 77.92 15.99 0 10.42 3.21 852 1048 8.70 6.85 24 69 182.10 81.60 14 0.37 187.4 20070325 194500.00 195000.00 198.8 77.90 15.99 0 10.52 -0.37 916 1285 8.74 6.59 22 71 182.10 81.60 17 0.17 200.9 20070325 194500.00 195000.00 213.3 77.89 15.99 0 10.66 -3.47 947 1505 8.83 6.24 20 72 182.10 81.60 32 0.00 215.5 20070325 194500.00 195000.00 228.9 77.87 15.98 0 10.83 5.05 995 1734 8.90 5.09 17 64 182.10 81.60 46 0.00 231.3 20070325 194500.00 195000.00 245.5 77.85 15.98 0 10.93 -13.66 1026 1821 8.95 4.94 15 60 182.10 81.60 57 0.00 248.1 20070325 194500.00 195000.00 262.6 77.83 15.98 0 10.98 -21.00 944 1825 9.00 4.74 13 56 182.10 81.60 73 0.00 265.4 20070325 194500.00 195000.00 281.3 77.81 15.97 0 10.98 -7.91 935 1721 9.03 5.11 13 56 182.10 81.60 85 0.00 284.2 20070325 194500.00 195000.00 301.0 77.79 15.97 0 10.94 8.73 933 1602 9.05 6.12 15 61 182.10 81.60 100 0.00 304.1 20070325 194500.00 195000.00 321.5 77.76 15.97 0 10.91 -13.14 957 1664 9.07 7.16 18 70 182.10 81.60 100 0.00 324.8 20070325 194500.00 195000.00 343.0 77.74 15.96 0 10.86 -15.52 932 1709 9.10 8.46 20 86 182.10 81.60 100 0.00 346.6 20070325 194500.00 195000.00 365.7 77.72 15.96 0 10.78 -25.85 1025 1808 9.14 11.90 30 121 182.10 81.60 100 0.00 369.4 20070325 194500.00 195000.00 390.1 77.69 15.95 0 10.73 19.79 1090 1845 9.31 21.01 56 217 182.10 81.60 100 0.00 394.1 20070325 194500.00 195000.00 412.0 77.67 15.95 0 10.66 43.91 941 1829 9.33 23.28 56 250 182.10 81.60 100 0.00 416.2 20070325 194500.00 195000.00 437.9 77.64 15.95 0 10.50 -34.98 1422 1471 9.45 53.23 193 477 182.10 81.60 100 0.00 442.4 20070325 194500.00 195000.00 466.5 77.61 15.94 0 10.50 27.23 1225 1808 9.66 80.14 261 880 182.10 81.60 100 0.00 471.2 20070325 195000.00 195500.00 77.3 78.05 16.02 0 9.08 64.38 217 217 6.58 2.41 0 0 182.10 81.60 0 5.20 78.1 20070325 195000.00 195500.00 80.9 78.05 16.01 0 8.81 -182.24 213 213 8.13 80.99 0 0 182.10 81.60 0 4.95 81.8 20070325 195000.00 195500.00 84.7 78.04 16.01 0 8.76 154.06 209 209 8.08 118.84 0 0 182.10 81.60 0 4.71 85.6 20070325 195000.00 195500.00 89.1 78.04 16.01 0 8.93 95.48 201 201 8.02 65.75 0 0 182.10 81.60 0 4.41 90.1 20070325 195000.00 195500.00 93.2 78.03 16.01 3 9.15 0.11 42 42 8.24 26.47 24 24 182.10 81.60 0 0.00 94.2 20070325 195000.00 195500.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.70 9.52 226 622 182.10 81.60 0 3.83 98.3 20070325 195000.00 195500.00 101.0 78.02 16.01 0 10.00 15.79 153 291 9.47 11.81 63 268 182.10 81.60 0 3.54 102.0 20070325 195000.00 195500.00 104.7 78.02 16.01 0 10.14 -7.08 164 207 9.14 4.96 23 70 182.10 81.60 0 3.23 105.8 20070325 195000.00 195500.00 109.2 78.01 16.01 0 9.83 -0.52 366 173 8.74 8.98 46 67 182.10 81.60 0 2.87 110.4 20070325 195000.00 195500.00 113.6 78.00 16.01 0 10.24 -12.01 303 233 8.69 4.12 14 27 182.10 81.60 0 2.54 114.8 20070325 195000.00 195500.00 118.8 78.00 16.01 0 10.22 16.44 417 373 8.64 5.44 17 38 182.10 81.60 0 2.20 120.1 20070325 195000.00 195500.00 125.5 77.99 16.01 0 10.18 18.81 545 491 8.58 6.27 21 47 182.10 81.60 0 1.85 126.8 20070325 195000.00 195500.00 133.3 77.98 16.00 0 10.19 15.61 594 564 8.60 7.09 23 53 182.10 81.60 0 1.54 134.8 20070325 195000.00 195500.00 141.8 77.97 16.00 0 10.25 13.75 678 593 8.59 6.46 22 48 182.10 81.60 0 1.27 143.3 20070325 195000.00 195500.00 151.1 77.96 16.00 0 10.37 -6.26 619 648 8.58 4.72 15 38 182.10 81.60 1 1.03 152.7 20070325 195000.00 195500.00 161.5 77.95 16.00 0 10.41 10.17 703 768 8.62 5.11 17 43 182.10 81.60 3 0.80 163.2 20070325 195000.00 195500.00 173.3 77.93 16.00 0 10.51 -13.48 704 951 8.69 4.90 15 47 182.10 81.60 11 0.58 175.2 20070325 195000.00 195500.00 185.5 77.92 15.99 0 10.55 13.34 821 1045 8.75 5.64 19 56 182.10 81.60 14 0.37 187.5 20070325 195000.00 195500.00 199.0 77.90 15.99 0 10.67 -4.49 939 1334 8.80 5.22 18 58 182.10 81.60 17 0.17 201.0 20070325 195000.00 195500.00 213.3 77.89 15.99 0 10.82 -4.80 1040 1591 8.88 5.14 17 59 182.10 81.60 32 0.00 215.5 20070325 195000.00 195500.00 228.9 77.87 15.98 0 10.99 5.72 1024 1831 8.95 4.16 13 51 182.10 81.60 46 0.00 231.3 20070325 195000.00 195500.00 245.7 77.85 15.98 0 11.11 -2.81 990 1930 9.00 3.62 10 45 182.10 81.60 57 0.00 248.2 20070325 195000.00 195500.00 262.7 77.83 15.98 0 11.15 -10.91 939 1852 9.03 3.64 9 40 182.10 81.60 73 0.00 265.4 20070325 195000.00 195500.00 281.3 77.81 15.97 0 11.13 -20.64 945 1744 9.05 4.05 10 42 182.10 81.60 85 0.00 284.3 20070325 195000.00 195500.00 301.1 77.79 15.97 0 11.09 -8.00 947 1666 9.06 4.64 11 45 182.10 81.60 100 0.00 304.2 20070325 195000.00 195500.00 321.5 77.76 15.97 0 11.06 -3.81 922 1715 9.08 5.21 12 52 182.10 81.60 100 0.00 324.8 20070325 195000.00 195500.00 343.1 77.74 15.96 0 11.00 -11.17 921 1756 9.11 6.06 14 63 182.10 81.60 100 0.00 346.6 20070325 195000.00 195500.00 365.8 77.72 15.96 0 10.91 16.19 1014 1761 9.13 8.64 21 85 182.10 81.60 100 0.00 369.6 20070325 195000.00 195500.00 390.2 77.69 15.95 0 10.88 15.57 1019 1848 9.31 13.92 34 144 182.10 81.60 100 0.00 394.2 20070325 195000.00 195500.00 411.9 77.67 15.95 0 10.82 -12.29 998 1909 9.31 16.19 40 176 182.10 81.60 100 0.00 416.1 20070325 195000.00 195500.00 437.8 77.64 15.95 0 10.71 -45.22 1265 1833 9.45 32.12 97 326 182.10 81.60 100 0.00 442.2 20070325 195000.00 195500.00 466.6 77.61 15.94 0 10.58 71.83 1321 1800 9.63 65.14 224 699 182.10 81.60 100 0.00 471.3 20070325 195500.00 200000.00 77.2 78.05 16.02 0 8.68 122.11 217 217 6.68 7.16 0 0 182.10 81.60 0 5.20 78.0 20070325 195500.00 200000.00 80.9 78.05 16.01 0 8.81 111.33 213 213 8.99 219.05 0 0 182.10 81.60 0 4.95 81.8 20070325 195500.00 200000.00 84.7 78.04 16.01 0 8.80 286.99 209 209 8.24 190.65 0 0 182.10 81.60 0 4.71 85.6 20070325 195500.00 200000.00 88.3 78.04 16.01 0 9.09 18.82 201 201 8.52 110.95 0 0 182.10 81.60 0 4.41 89.2 20070325 195500.00 200000.00 93.3 78.03 16.01 0 9.54 171.22 784 784 9.67 61.78 2707 2707 182.10 81.60 0 4.42 94.3 20070325 195500.00 200000.00 97.1 78.03 16.01 2 9.70 -0.00 183 183 9.90 16.71 357 977 182.10 81.60 0 3.83 98.2 20070325 195500.00 200000.00 101.2 78.02 16.01 0 9.94 8.63 235 254 9.44 18.34 111 296 182.10 81.60 0 3.54 102.2 20070325 195500.00 200000.00 104.5 78.02 16.01 0 10.34 -6.05 169 235 9.28 5.91 22 71 182.10 81.60 0 3.23 105.7 20070325 195500.00 200000.00 109.2 78.01 16.01 0 10.06 -45.80 223 185 8.99 8.80 31 64 182.10 81.60 0 2.87 110.3 20070325 195500.00 200000.00 113.6 78.01 16.01 0 10.01 -24.33 377 184 8.85 10.30 42 60 182.10 81.60 0 2.54 114.8 20070325 195500.00 200000.00 118.9 78.00 16.01 0 10.32 -17.09 444 386 8.84 6.98 23 49 182.10 81.60 0 2.20 120.1 20070325 195500.00 200000.00 125.4 77.99 16.01 0 10.42 13.39 531 529 8.80 5.56 19 46 182.10 81.60 0 1.85 126.8 20070325 195500.00 200000.00 133.3 77.98 16.00 0 10.65 13.77 598 591 8.87 3.78 14 34 182.10 81.60 0 1.54 134.7 20070325 195500.00 200000.00 141.9 77.97 16.00 0 10.81 8.86 628 629 8.88 2.73 10 24 182.10 81.60 0 1.27 143.4 20070325 195500.00 200000.00 151.1 77.96 16.00 0 10.88 3.52 653 691 8.88 2.33 8 21 182.10 81.60 1 1.03 152.7 20070325 195500.00 200000.00 161.6 77.95 16.00 0 10.86 6.46 723 821 8.87 2.76 10 26 182.10 81.60 3 0.80 163.3 20070325 195500.00 200000.00 173.4 77.93 16.00 0 10.84 6.44 779 986 8.88 3.43 12 34 182.10 81.60 11 0.58 175.2 20070325 195500.00 200000.00 185.6 77.92 15.99 0 10.81 11.30 867 1159 8.91 4.49 15 46 182.10 81.60 14 0.37 187.5 20070325 195500.00 200000.00 199.1 77.90 15.99 0 10.83 13.17 935 1459 8.92 4.77 16 56 182.10 81.60 17 0.17 201.2 20070325 195500.00 200000.00 213.5 77.89 15.99 0 10.88 15.54 980 1593 8.97 5.22 17 62 182.10 81.60 32 0.00 215.7 20070325 195500.00 200000.00 229.0 77.87 15.98 0 11.02 -10.82 1028 1873 9.01 4.51 14 56 182.10 81.60 46 0.00 231.4 20070325 195500.00 200000.00 245.7 77.85 15.98 0 11.10 -1.61 1025 2012 9.05 4.15 12 52 182.10 81.60 57 0.00 248.3 20070325 195500.00 200000.00 262.8 77.83 15.98 0 11.15 -5.50 973 1969 9.07 3.94 10 47 182.10 81.60 73 0.00 265.5 20070325 195500.00 200000.00 281.4 77.81 15.97 0 11.11 -8.24 956 1881 9.07 4.29 11 48 182.10 81.60 85 0.00 284.3 20070325 195500.00 200000.00 301.1 77.79 15.97 0 11.07 -15.05 932 1771 9.07 4.80 11 50 182.10 81.60 100 0.00 304.2 20070325 195500.00 200000.00 321.6 77.76 15.97 0 11.01 9.64 955 1783 9.08 5.73 14 60 182.10 81.60 100 0.00 324.9 20070325 195500.00 200000.00 343.1 77.74 15.96 0 10.96 6.09 991 1813 9.10 7.02 17 73 182.10 81.60 100 0.00 346.6 20070325 195500.00 200000.00 365.9 77.72 15.96 0 10.90 18.12 960 1869 9.12 8.20 20 88 182.10 81.60 100 0.00 369.6 20070325 195500.00 200000.00 390.1 77.69 15.95 0 10.81 26.74 1072 1857 9.29 16.42 42 169 182.10 81.60 100 0.00 394.1 20070325 195500.00 200000.00 412.0 77.67 15.95 0 10.80 32.31 1019 1974 9.30 17.17 41 184 182.10 81.60 100 0.00 416.2 20070325 195500.00 200000.00 437.9 77.64 15.95 0 10.69 -3.56 1100 1901 9.45 32.00 86 338 182.10 81.60 100 0.00 442.3 20070325 195500.00 200000.00 466.5 77.61 15.94 0 10.54 -2.61 1564 1809 9.62 71.84 288 782 182.10 81.60 100 0.00 471.2 20070325 200000.00 200500.00 77.2 78.05 16.02 0 8.55 166.03 217 217 8.04 35.98 0 0 182.10 81.60 0 5.19 78.0 20070325 200000.00 200500.00 80.9 78.05 16.01 0 8.78 353.76 213 213 7.27 24.76 0 0 182.10 81.60 0 4.95 81.8 20070325 200000.00 200500.00 84.6 78.04 16.01 0 8.77 -96.31 209 209 8.05 106.48 0 0 182.10 81.60 0 4.71 85.5 20070325 200000.00 200500.00 89.1 78.04 16.01 0 8.95 -74.19 201 201 7.99 61.17 0 0 182.10 81.60 0 4.41 90.1 20070325 200000.00 200500.00 93.1 78.03 16.01 3 9.23 -10.14 45 45 8.20 21.81 21 21 182.10 81.60 0 0.00 94.1 20070325 200000.00 200500.00 97.1 78.03 16.01 2 9.71 -0.00 183 183 9.71 10.07 230 632 182.10 81.60 0 3.83 98.1 20070325 200000.00 200500.00 101.0 78.02 16.01 0 9.96 -0.00 276 243 9.17 8.00 66 151 182.10 81.60 0 3.54 102.1 20070325 200000.00 200500.00 104.6 78.02 16.01 0 10.00 1.84 347 172 8.85 5.22 39 58 182.10 81.60 0 3.23 105.8 20070325 200000.00 200500.00 109.1 78.01 16.01 0 9.64 -2.04 294 194 8.81 15.12 67 123 182.10 81.60 0 2.87 110.3 20070325 200000.00 200500.00 113.5 78.01 16.01 0 9.85 -6.17 296 296 8.74 12.17 37 89 182.10 81.60 0 2.54 114.7 20070325 200000.00 200500.00 118.8 78.00 16.01 0 9.97 -5.26 514 351 8.65 9.90 41 72 182.10 81.60 0 2.20 120.1 20070325 200000.00 200500.00 125.5 77.99 16.01 0 10.08 14.24 672 500 8.61 8.24 36 68 182.10 81.60 0 1.85 126.9 20070325 200000.00 200500.00 133.3 77.98 16.00 0 10.17 17.68 741 553 8.62 7.89 33 63 182.10 81.60 0 1.54 134.7 20070325 200000.00 200500.00 141.9 77.97 16.00 0 10.31 18.57 735 567 8.59 5.39 22 42 182.10 81.60 0 1.27 143.4 20070325 200000.00 200500.00 151.1 77.96 16.00 0 10.31 4.25 763 672 8.61 6.00 23 50 182.10 81.60 1 1.03 152.7 20070325 200000.00 200500.00 161.4 77.95 16.00 0 10.29 11.14 836 697 8.64 7.03 28 59 182.10 81.60 3 0.80 163.2 20070325 200000.00 200500.00 173.3 77.93 16.00 0 10.37 9.80 899 781 8.69 7.17 30 63 182.10 81.60 11 0.58 175.1 20070325 200000.00 200500.00 185.4 77.92 15.99 0 10.46 3.91 924 958 8.75 7.12 28 68 182.10 81.60 14 0.37 187.4 20070325 200000.00 200500.00 198.9 77.90 15.99 0 10.61 7.21 1081 1157 8.80 6.22 26 64 182.10 81.60 17 0.17 201.0 20070325 200000.00 200500.00 213.3 77.89 15.99 0 10.82 7.30 1303 1386 8.89 5.53 25 61 182.10 81.60 32 0.00 215.5 20070325 200000.00 200500.00 228.9 77.87 15.98 0 11.02 -0.57 1231 1577 8.95 4.16 16 46 182.10 81.60 46 0.00 231.3 20070325 200000.00 200500.00 245.6 77.85 15.98 0 11.12 -14.96 1190 1627 9.01 4.01 14 42 182.10 81.60 57 0.00 248.2 20070325 200000.00 200500.00 262.6 77.83 15.98 0 11.14 1.39 1127 1541 9.04 4.18 13 39 182.10 81.60 73 0.00 265.4 20070325 200000.00 200500.00 281.3 77.81 15.97 0 11.11 -10.45 1106 1425 9.07 4.76 14 41 182.10 81.60 85 0.00 284.2 20070325 200000.00 200500.00 301.1 77.79 15.97 0 11.09 -1.96 1021 1380 9.08 5.12 13 42 182.10 81.60 100 0.00 304.2 20070325 200000.00 200500.00 321.5 77.76 15.97 0 11.03 3.73 1067 1361 9.10 6.31 17 51 182.10 81.60 100 0.00 324.8 20070325 200000.00 200500.00 343.1 77.74 15.96 0 10.97 -4.26 1130 1387 9.11 7.82 22 63 182.10 81.60 100 0.00 346.6 20070325 200000.00 200500.00 365.9 77.72 15.96 0 10.92 -20.93 1119 1395 9.13 8.92 25 73 182.10 81.60 100 0.00 369.7 20070325 200000.00 200500.00 390.1 77.69 15.95 0 10.84 -14.26 1166 1402 9.30 15.89 47 133 182.10 81.60 100 0.00 394.1 20070325 200000.00 200500.00 412.0 77.67 15.95 0 10.81 -40.76 1083 1530 9.30 16.90 45 149 182.10 81.60 100 0.00 416.2 20070325 200000.00 200500.00 437.8 77.64 15.95 0 10.69 6.73 1162 1390 9.42 30.78 91 255 182.10 81.60 100 0.00 442.3 20070325 200000.00 200500.00 466.6 77.61 15.94 0 10.67 -79.21 974 1552 9.64 45.95 131 474 182.10 81.60 100 0.00 471.3 20070325 200500.00 201000.00 77.3 78.05 16.02 0 8.96 -20.59 217 217 6.96 7.93 0 0 182.10 81.60 0 5.19 78.1 20070325 200500.00 201000.00 80.9 78.05 16.01 0 8.61 -62.55 213 213 7.60 73.66 0 0 182.10 81.60 0 4.95 81.8 20070325 200500.00 201000.00 84.6 78.04 16.01 0 8.76 -122.63 209 209 8.00 109.24 0 0 182.10 81.60 0 4.71 85.5 20070325 200500.00 201000.00 89.1 78.04 16.01 0 8.94 -127.33 201 201 7.97 55.07 0 0 182.10 81.60 0 4.41 90.1 20070325 200500.00 201000.00 93.2 78.03 16.01 0 9.85 -24.78 3409 3409 9.89 19.99 7939 7939 182.10 81.60 0 5.23 94.2 20070325 200500.00 201000.00 97.3 78.03 16.01 0 9.45 -3.37 263 140 9.33 12.15 219 414 182.10 81.60 0 3.83 98.4 20070325 200500.00 201000.00 100.8 78.02 16.01 0 10.21 8.32 170 236 9.38 4.17 35 116 182.10 81.60 0 3.54 101.9 20070325 200500.00 201000.00 104.9 78.02 16.01 0 10.07 1.19 205 245 8.96 5.58 24 67 182.10 81.60 0 3.23 106.0 20070325 200500.00 201000.00 109.2 78.01 16.01 0 9.60 -19.33 265 173 8.77 13.32 60 109 182.10 81.60 0 2.87 110.3 20070325 200500.00 201000.00 113.6 78.01 16.01 0 9.74 -32.28 352 424 8.72 18.35 54 153 182.10 81.60 0 2.54 114.8 20070325 200500.00 201000.00 118.8 78.00 16.01 0 9.91 -16.32 427 467 8.63 11.67 36 93 182.10 81.60 0 2.20 120.1 20070325 200500.00 201000.00 125.5 77.99 16.01 0 9.76 -22.14 663 593 8.63 19.14 73 168 182.10 81.60 0 1.85 126.8 20070325 200500.00 201000.00 133.3 77.98 16.00 0 10.03 5.85 633 584 8.57 9.68 34 77 182.10 81.60 0 1.54 134.7 20070325 200500.00 201000.00 141.8 77.97 16.00 0 10.15 -3.58 662 554 8.53 6.61 24 51 182.10 81.60 0 1.27 143.3 20070325 200500.00 201000.00 151.1 77.96 16.00 0 10.12 -2.56 759 586 8.55 7.84 31 62 182.10 81.60 1 1.03 152.7 20070325 200500.00 201000.00 161.5 77.95 16.00 0 10.06 -4.02 769 735 8.60 11.47 41 97 182.10 81.60 3 0.80 163.3 20070325 200500.00 201000.00 173.3 77.93 16.00 0 10.04 20.30 825 736 8.64 13.59 52 114 182.10 81.60 11 0.58 175.1 20070325 200500.00 201000.00 185.5 77.92 15.99 0 10.16 1.57 933 863 8.71 13.05 52 119 182.10 81.60 14 0.37 187.5 20070325 200500.00 201000.00 198.8 77.90 15.99 0 10.39 -6.42 1024 1111 8.74 8.89 36 91 182.10 81.60 17 0.17 200.9 20070325 200500.00 201000.00 213.2 77.89 15.99 0 10.65 13.67 1162 1329 8.82 6.67 27 70 182.10 81.60 32 0.00 215.5 20070325 200500.00 201000.00 228.9 77.87 15.98 0 10.88 -7.17 1154 1520 8.89 4.94 18 53 182.10 81.60 46 0.00 231.2 20070325 200500.00 201000.00 245.5 77.85 15.98 0 11.02 -3.61 1111 1614 8.96 4.24 14 45 182.10 81.60 57 0.00 248.1 20070325 200500.00 201000.00 262.6 77.83 15.98 0 11.06 -9.90 1068 1462 8.99 4.29 13 40 182.10 81.60 73 0.00 265.3 20070325 200500.00 201000.00 281.3 77.81 15.97 0 11.07 4.58 1064 1424 9.03 4.70 13 41 182.10 81.60 85 0.00 284.2 20070325 200500.00 201000.00 301.0 77.79 15.97 0 11.02 -2.42 1055 1270 9.03 5.52 15 43 182.10 81.60 100 0.00 304.1 20070325 200500.00 201000.00 321.5 77.76 15.97 0 11.00 -14.37 1009 1331 9.07 6.08 16 49 182.10 81.60 100 0.00 324.8 20070325 200500.00 201000.00 343.1 77.74 15.96 0 10.94 -7.26 1041 1344 9.09 7.61 20 61 182.10 81.60 100 0.00 346.6 20070325 200500.00 201000.00 365.8 77.72 15.96 0 10.89 1.46 1026 1394 9.12 8.97 24 75 182.10 81.60 100 0.00 369.5 20070325 200500.00 201000.00 390.1 77.69 15.95 0 10.81 18.16 1131 1412 9.29 16.80 49 141 182.10 81.60 100 0.00 394.1 20070325 200500.00 201000.00 412.0 77.67 15.95 0 10.77 39.74 1125 1482 9.30 18.93 53 164 182.10 81.60 100 0.00 416.2 20070325 200500.00 201000.00 437.9 77.64 15.95 0 10.65 -56.12 1295 1398 9.43 34.08 117 297 182.10 81.60 100 0.00 442.3 20070325 200500.00 201000.00 466.7 77.61 15.94 0 10.65 14.36 901 1659 9.65 49.48 132 542 182.10 81.60 100 0.00 471.4 20070325 201000.00 201500.00 77.3 78.05 16.02 0 8.49 84.24 217 217 7.49 40.48 0 0 182.10 81.60 0 5.19 78.1 20070325 201000.00 201500.00 80.9 78.05 16.01 0 8.72 -328.64 213 213 6.72 8.40 0 0 182.10 81.60 0 4.95 81.8 20070325 201000.00 201500.00 84.8 78.04 16.01 0 8.44 -291.25 209 209 7.89 235.95 0 0 182.10 81.60 0 4.71 85.7 20070325 201000.00 201500.00 89.1 78.04 16.01 0 8.97 39.20 201 201 7.99 54.26 0 0 182.10 81.60 0 4.41 90.1 20070325 201000.00 201500.00 93.2 78.03 16.01 3 9.32 37.34 69 69 8.21 20.10 19 19 182.10 81.60 0 0.00 94.2 20070325 201000.00 201500.00 97.3 78.03 16.01 0 10.03 -46.68 70 338 9.68 13.23 39 391 182.10 81.60 0 3.83 98.3 20070325 201000.00 201500.00 100.8 78.02 16.01 0 10.93 5.82 192 290 9.41 1.00 10 33 182.10 81.60 0 3.54 101.9 20070325 201000.00 201500.00 105.1 78.02 16.01 0 10.64 3.36 44 244 10.01 3.06 13 151 182.10 81.60 0 3.23 106.2 20070325 201000.00 201500.00 109.2 78.01 16.01 0 9.85 30.42 224 232 8.80 9.52 32 80 182.10 81.60 0 2.87 110.3 20070325 201000.00 201500.00 113.4 78.01 16.01 0 10.15 -2.08 245 231 8.71 4.54 14 32 182.10 81.60 0 2.54 114.6 20070325 201000.00 201500.00 118.9 78.00 16.01 0 10.04 -6.63 399 355 8.62 7.43 24 53 182.10 81.60 0 2.20 120.1 20070325 201000.00 201500.00 125.5 77.99 16.01 0 9.76 48.02 640 537 8.65 18.69 77 165 182.10 81.60 0 1.85 126.8 20070325 201000.00 201500.00 133.4 77.98 16.00 0 10.01 15.29 563 543 8.60 9.91 34 79 182.10 81.60 0 1.54 134.8 20070325 201000.00 201500.00 142.0 77.97 16.00 0 10.07 16.09 572 564 8.56 8.32 27 65 182.10 81.60 0 1.27 143.5 20070325 201000.00 201500.00 151.2 77.96 16.00 0 9.97 -15.98 620 609 8.58 11.61 38 92 182.10 81.60 1 1.03 152.8 20070325 201000.00 201500.00 161.6 77.95 16.00 0 9.90 11.68 808 746 8.66 18.05 69 161 182.10 81.60 3 0.80 163.3 20070325 201000.00 201500.00 173.4 77.93 16.00 0 9.96 0.39 837 920 8.71 20.05 73 192 182.10 81.60 11 0.58 175.2 20070325 201000.00 201500.00 185.6 77.92 15.99 0 10.08 35.44 888 1090 8.74 17.68 62 178 182.10 81.60 14 0.37 187.5 20070325 201000.00 201500.00 198.9 77.90 15.99 0 10.28 -34.28 882 1219 8.75 11.46 39 123 182.10 81.60 17 0.17 200.9 20070325 201000.00 201500.00 213.3 77.89 15.99 0 10.54 -1.23 1122 1424 8.80 8.58 32 93 182.10 81.60 32 0.00 215.6 20070325 201000.00 201500.00 228.9 77.87 15.98 0 10.77 -24.00 1084 1636 8.85 5.74 19 64 182.10 81.60 46 0.00 231.3 20070325 201000.00 201500.00 245.6 77.85 15.98 0 10.94 -3.66 1033 1733 8.92 4.65 14 52 182.10 81.60 57 0.00 248.2 20070325 201000.00 201500.00 262.6 77.83 15.98 0 10.98 -6.09 1030 1640 8.96 4.87 13 48 182.10 81.60 73 0.00 265.4 20070325 201000.00 201500.00 281.1 77.81 15.97 0 11.00 -10.45 976 1537 8.99 4.84 13 45 182.10 81.60 85 0.00 284.1 20070325 201000.00 201500.00 300.9 77.79 15.97 0 10.97 1.26 952 1420 9.01 5.52 14 47 182.10 81.60 100 0.00 304.0 20070325 201000.00 201500.00 321.4 77.76 15.97 0 10.94 -2.42 965 1470 9.04 6.55 16 57 182.10 81.60 100 0.00 324.7 20070325 201000.00 201500.00 343.1 77.74 15.96 0 10.88 3.47 965 1483 9.08 8.06 20 70 182.10 81.60 100 0.00 346.6 20070325 201000.00 201500.00 365.8 77.72 15.96 0 10.82 8.50 1030 1496 9.11 10.37 27 91 182.10 81.60 100 0.00 369.5 20070325 201000.00 201500.00 390.0 77.69 15.95 0 10.74 47.70 1134 1468 9.28 20.20 55 167 182.10 81.60 100 0.00 394.0 20070325 201000.00 201500.00 411.9 77.67 15.95 0 10.68 25.78 1080 1522 9.29 22.67 61 200 182.10 81.60 100 0.00 416.1 20070325 201000.00 201500.00 438.1 77.64 15.95 0 10.59 -3.76 1101 1551 9.44 38.34 108 354 182.10 81.60 100 0.00 442.5 20070325 201000.00 201500.00 466.5 77.61 15.94 0 10.47 19.57 1195 1421 9.62 74.08 259 723 182.10 81.60 100 0.00 471.2 20070325 201500.00 202000.00 77.3 78.05 16.02 0 8.83 -1179.87 217 217 7.33 37.49 0 0 182.10 81.60 0 5.19 78.2 20070325 201500.00 202000.00 80.9 78.05 16.01 0 8.59 -925.92 213 213 7.59 54.39 0 0 182.10 81.60 0 4.95 81.8 20070325 201500.00 202000.00 84.3 78.04 16.01 0 8.73 120.62 209 209 7.70 73.01 0 0 182.10 81.60 0 4.71 85.2 20070325 201500.00 202000.00 89.1 78.04 16.01 0 8.98 83.09 201 201 7.97 52.94 0 0 182.10 81.60 0 4.41 90.1 20070325 201500.00 202000.00 93.2 78.03 16.01 0 9.54 -33.51 980 980 9.59 15.48 3251 3251 182.10 81.60 0 5.48 94.2 20070325 201500.00 202000.00 97.2 78.03 16.01 0 9.98 -1.46 81 355 9.94 13.74 95 866 182.10 81.60 0 3.83 98.2 20070325 201500.00 202000.00 100.9 78.02 16.01 0 10.80 7.41 80 285 9.95 2.01 15 113 182.10 81.60 0 3.54 101.9 20070325 201500.00 202000.00 105.0 78.02 16.01 0 10.40 -1.67 191 217 9.03 2.50 12 33 182.10 81.60 0 3.23 106.1 20070325 201500.00 202000.00 109.2 78.01 16.01 0 9.64 -36.36 380 144 8.76 12.22 74 96 182.10 81.60 0 2.87 110.3 20070325 201500.00 202000.00 113.4 78.01 16.01 0 9.88 -16.29 236 224 8.73 8.64 27 62 182.10 81.60 0 2.54 114.7 20070325 201500.00 202000.00 119.0 78.00 16.01 0 9.86 24.77 367 305 8.66 10.61 37 77 182.10 81.60 0 2.20 120.3 20070325 201500.00 202000.00 125.4 77.99 16.01 0 9.91 27.72 490 478 8.60 11.12 38 90 182.10 81.60 0 1.85 126.7 20070325 201500.00 202000.00 133.3 77.98 16.00 0 10.18 -1.34 575 524 8.64 6.51 25 55 182.10 81.60 0 1.54 134.7 20070325 201500.00 202000.00 142.0 77.97 16.00 0 10.30 8.03 575 626 8.66 5.05 19 49 182.10 81.60 0 1.27 143.5 20070325 201500.00 202000.00 151.2 77.96 16.00 0 10.28 6.59 660 727 8.65 5.94 22 58 182.10 81.60 1 1.03 152.8 20070325 201500.00 202000.00 161.4 77.95 16.00 0 10.22 5.95 745 854 8.66 8.00 30 81 182.10 81.60 3 0.80 163.2 20070325 201500.00 202000.00 173.3 77.93 16.00 0 10.19 -21.55 891 1015 8.71 11.54 45 120 182.10 81.60 11 0.58 175.2 20070325 201500.00 202000.00 185.5 77.92 15.99 0 10.25 16.16 856 1151 8.75 11.51 40 125 182.10 81.60 14 0.37 187.5 20070325 201500.00 202000.00 199.0 77.90 15.99 0 10.38 -1.55 888 1294 8.77 9.35 32 107 182.10 81.60 17 0.17 201.1 20070325 201500.00 202000.00 213.3 77.89 15.99 0 10.53 5.78 1045 1447 8.83 8.99 32 99 182.10 81.60 32 0.00 215.6 20070325 201500.00 202000.00 228.9 77.87 15.98 0 10.74 -12.25 1093 1684 8.89 6.58 23 77 182.10 81.60 46 0.00 231.3 20070325 201500.00 202000.00 245.6 77.85 15.98 0 10.89 -8.33 1044 1806 8.93 5.40 16 60 182.10 81.60 57 0.00 248.1 20070325 201500.00 202000.00 262.7 77.83 15.98 0 10.96 -2.81 1014 1749 8.98 5.11 14 54 182.10 81.60 73 0.00 265.4 20070325 201500.00 202000.00 281.2 77.81 15.97 0 10.98 -13.47 986 1632 9.00 5.31 14 51 182.10 81.60 85 0.00 284.1 20070325 201500.00 202000.00 300.9 77.79 15.97 0 10.95 -3.60 981 1483 9.01 5.82 15 51 182.10 81.60 100 0.00 304.0 20070325 201500.00 202000.00 321.5 77.76 15.97 0 10.94 -0.07 962 1538 9.05 6.53 16 59 182.10 81.60 100 0.00 324.8 20070325 201500.00 202000.00 343.0 77.74 15.96 0 10.89 8.55 981 1564 9.08 7.99 20 73 182.10 81.60 100 0.00 346.5 20070325 201500.00 202000.00 365.9 77.72 15.96 0 10.84 21.70 974 1580 9.11 9.40 23 88 182.10 81.60 100 0.00 369.6 20070325 201500.00 202000.00 390.1 77.69 15.95 0 10.76 39.01 1079 1571 9.28 18.41 49 165 182.10 81.60 100 0.00 394.1 20070325 201500.00 202000.00 412.0 77.67 15.95 0 10.70 89.64 1072 1678 9.29 21.34 56 203 182.10 81.60 100 0.00 416.2 20070325 201500.00 202000.00 437.9 77.64 15.95 0 10.59 -44.95 1090 1614 9.44 39.37 108 369 182.10 81.60 100 0.00 442.4 20070325 201500.00 202000.00 466.7 77.61 15.94 0 10.53 -15.46 931 1776 9.66 68.10 184 783 182.10 81.60 100 0.00 471.4 20070325 202000.00 202500.00 77.2 78.05 16.02 0 9.32 20.69 217 217 7.31 7.91 0 0 182.10 81.60 0 5.19 78.0 20070325 202000.00 202500.00 81.0 78.05 16.01 0 9.20 473.25 213 213 9.09 100.07 0 0 182.10 81.60 0 4.95 81.9 20070325 202000.00 202500.00 84.5 78.04 16.01 0 9.01 -280.08 209 209 8.32 101.98 0 0 182.10 81.60 0 4.71 85.4 20070325 202000.00 202500.00 88.7 78.04 16.01 0 9.03 -90.41 201 201 8.37 108.71 0 0 182.10 81.60 0 4.41 89.7 20070325 202000.00 202500.00 93.4 78.03 16.01 2 9.48 -45.21 196 196 9.59 38.88 1324 1324 182.10 81.60 0 4.29 94.4 20070325 202000.00 202500.00 97.2 78.03 16.01 2 9.78 -0.00 183 183 9.93 15.09 322 877 182.10 81.60 0 3.83 98.2 20070325 202000.00 202500.00 100.9 78.02 16.01 0 10.42 0.40 94 293 10.02 11.21 49 324 182.10 81.60 0 3.54 102.0 20070325 202000.00 202500.00 104.8 78.02 16.01 0 10.31 -6.50 282 198 9.12 6.83 30 55 182.10 81.60 0 3.23 105.9 20070325 202000.00 202500.00 109.2 78.01 16.01 0 9.97 -17.51 324 260 9.00 18.38 57 117 182.10 81.60 0 2.87 110.4 20070325 202000.00 202500.00 113.6 78.01 16.01 0 10.38 -0.22 424 279 8.92 7.39 24 41 182.10 81.60 0 2.54 114.8 20070325 202000.00 202500.00 118.9 78.00 16.01 0 10.61 5.50 464 437 8.90 4.68 14 32 182.10 81.60 0 2.20 120.2 20070325 202000.00 202500.00 125.4 77.99 16.01 0 10.85 4.35 539 537 8.87 2.48 8 18 182.10 81.60 0 1.85 126.8 20070325 202000.00 202500.00 133.4 77.98 16.00 0 11.00 14.52 569 548 8.87 1.94 6 14 182.10 81.60 0 1.54 134.9 20070325 202000.00 202500.00 142.0 77.97 16.00 0 11.02 2.10 615 607 8.87 1.80 6 15 182.10 81.60 0 1.27 143.5 20070325 202000.00 202500.00 151.1 77.96 16.00 0 11.00 -0.42 651 737 8.85 2.19 6 17 182.10 81.60 1 1.03 152.7 20070325 202000.00 202500.00 161.7 77.95 16.00 0 10.93 12.85 729 908 8.88 2.90 9 26 182.10 81.60 3 0.80 163.4 20070325 202000.00 202500.00 173.5 77.93 16.00 0 10.87 18.96 809 1003 8.91 4.00 13 37 182.10 81.60 11 0.58 175.3 20070325 202000.00 202500.00 185.7 77.92 15.99 0 10.83 14.24 794 1171 8.94 4.39 14 47 182.10 81.60 14 0.37 187.7 20070325 202000.00 202500.00 199.1 77.90 15.99 0 10.78 29.38 965 1332 8.94 5.60 20 62 182.10 81.60 17 0.17 201.2 20070325 202000.00 202500.00 213.5 77.89 15.99 0 10.84 5.41 967 1589 8.99 6.07 20 73 182.10 81.60 32 0.00 215.7 20070325 202000.00 202500.00 229.1 77.87 15.98 0 10.93 5.05 1011 1806 9.02 5.59 17 67 182.10 81.60 46 0.00 231.5 20070325 202000.00 202500.00 245.8 77.85 15.98 0 11.00 12.70 1000 1929 9.04 5.12 15 63 182.10 81.60 57 0.00 248.3 20070325 202000.00 202500.00 262.9 77.83 15.98 0 11.03 26.36 982 1902 9.03 4.92 13 56 182.10 81.60 73 0.00 265.7 20070325 202000.00 202500.00 281.5 77.81 15.97 0 11.01 -2.53 962 1814 9.03 5.25 13 55 182.10 81.60 85 0.00 284.4 20070325 202000.00 202500.00 301.0 77.79 15.97 0 10.98 15.51 930 1673 9.03 5.53 13 54 182.10 81.60 100 0.00 304.1 20070325 202000.00 202500.00 321.5 77.76 15.97 0 10.96 21.04 887 1731 9.06 5.92 14 61 182.10 81.60 100 0.00 324.8 20070325 202000.00 202500.00 343.1 77.74 15.96 0 10.88 15.70 947 1731 9.09 7.98 19 81 182.10 81.60 100 0.00 346.6 20070325 202000.00 202500.00 365.8 77.72 15.96 0 10.85 35.07 992 1832 9.12 9.47 23 98 182.10 81.60 100 0.00 369.5 20070325 202000.00 202500.00 390.1 77.69 15.95 0 10.78 2.01 1072 1816 9.30 18.17 46 181 182.10 81.60 100 0.00 394.0 20070325 202000.00 202500.00 411.9 77.67 15.95 0 10.70 -8.94 1061 1635 9.29 21.07 56 198 182.10 81.60 100 0.00 416.1 20070325 202000.00 202500.00 438.0 77.64 15.95 0 10.60 5.11 1085 1879 9.46 39.96 108 427 182.10 81.60 100 0.00 442.4 20070325 202000.00 202500.00 466.8 77.61 15.94 0 10.60 18.18 1504 2419 9.66 74.73 257 936 182.10 81.60 100 0.00 471.5 20070325 202500.00 203000.00 77.2 78.05 16.02 0 8.93 164.08 217 217 7.92 34.50 0 0 182.10 81.60 0 5.19 78.0 20070325 202500.00 203000.00 80.9 78.05 16.01 0 8.66 -205.67 213 213 7.16 25.83 0 0 182.10 81.60 0 4.95 81.8 20070325 202500.00 203000.00 84.8 78.04 16.01 0 8.42 -611.52 209 209 7.90 308.14 0 0 182.10 81.60 0 4.71 85.7 20070325 202500.00 203000.00 89.9 78.03 16.01 0 8.96 -264.42 201 201 8.57 256.47 0 0 182.10 81.60 0 4.41 90.8 20070325 202500.00 203000.00 93.3 78.03 16.01 0 9.76 -28.17 2633 2633 9.30 62.18 1821 1821 182.10 81.60 0 4.95 94.3 20070325 202500.00 203000.00 97.3 78.03 16.01 0 10.10 47.71 110 321 10.11 14.51 141 903 182.10 81.60 0 3.83 98.3 20070325 202500.00 203000.00 101.1 78.02 16.01 0 10.27 1.38 112 252 9.85 10.24 58 283 182.10 81.60 0 3.54 102.2 20070325 202500.00 203000.00 104.7 78.02 16.01 0 10.23 -14.75 252 237 9.05 7.07 27 62 182.10 81.60 0 3.23 105.8 20070325 202500.00 203000.00 109.2 78.01 16.01 0 9.96 5.87 333 176 8.88 10.67 45 67 182.10 81.60 0 2.87 110.4 20070325 202500.00 203000.00 113.5 78.01 16.01 0 10.20 -10.08 364 322 8.88 8.44 26 56 182.10 81.60 0 2.54 114.7 20070325 202500.00 203000.00 118.8 78.00 16.01 0 10.04 -21.66 602 518 8.90 18.05 68 144 182.10 81.60 0 2.20 120.1 20070325 202500.00 203000.00 125.7 77.99 16.01 0 10.20 37.36 562 550 8.80 10.75 31 75 182.10 81.60 0 1.85 127.1 20070325 202500.00 203000.00 133.3 77.98 16.00 0 10.36 9.36 556 602 8.85 8.27 23 61 182.10 81.60 0 1.54 134.7 20070325 202500.00 203000.00 141.9 77.97 16.00 0 10.38 6.78 711 556 8.84 7.79 30 59 182.10 81.60 0 1.27 143.4 20070325 202500.00 203000.00 151.3 77.96 16.00 0 10.48 6.77 824 648 8.85 6.82 28 55 182.10 81.60 1 1.03 152.9 20070325 202500.00 203000.00 161.5 77.95 16.00 0 10.57 17.90 842 777 8.83 6.28 23 50 182.10 81.60 3 0.80 163.2 20070325 202500.00 203000.00 173.5 77.93 16.00 0 10.66 21.60 843 880 8.84 5.54 19 46 182.10 81.60 11 0.58 175.3 20070325 202500.00 203000.00 185.5 77.92 15.99 0 10.73 13.21 1022 1031 8.88 5.82 21 50 182.10 81.60 14 0.37 187.5 20070325 202500.00 203000.00 198.9 77.90 15.99 0 10.83 16.95 1245 1289 8.88 5.12 20 50 182.10 81.60 17 0.17 201.0 20070325 202500.00 203000.00 213.4 77.89 15.99 0 10.96 14.51 1235 1540 8.94 4.63 18 49 182.10 81.60 32 0.00 215.6 20070325 202500.00 203000.00 228.9 77.87 15.98 0 11.07 12.93 1141 1677 8.99 3.96 14 45 182.10 81.60 46 0.00 231.3 20070325 202500.00 203000.00 245.7 77.85 15.98 0 11.13 19.98 1070 1755 9.05 3.99 12 45 182.10 81.60 57 0.00 248.2 20070325 202500.00 203000.00 262.7 77.83 15.98 0 11.12 17.19 1040 1643 9.07 4.40 12 44 182.10 81.60 73 0.00 265.5 20070325 202500.00 203000.00 281.4 77.81 15.97 0 11.11 10.23 1004 1586 9.08 4.73 13 45 182.10 81.60 85 0.00 284.4 20070325 202500.00 203000.00 301.1 77.79 15.97 0 11.06 11.13 1018 1479 9.08 5.40 14 47 182.10 81.60 100 0.00 304.2 20070325 202500.00 203000.00 321.6 77.76 15.97 0 11.02 7.97 1000 1514 9.09 6.09 15 53 182.10 81.60 100 0.00 324.9 20070325 202500.00 203000.00 343.1 77.74 15.96 0 10.99 0.33 1024 1620 9.12 6.97 18 65 182.10 81.60 100 0.00 346.7 20070325 202500.00 203000.00 365.9 77.72 15.96 0 10.93 7.79 1050 1631 9.14 8.51 22 79 182.10 81.60 100 0.00 369.6 20070325 202500.00 203000.00 390.1 77.69 15.95 0 10.86 -8.54 1044 1614 9.30 15.31 38 137 182.10 81.60 100 0.00 394.1 20070325 202500.00 203000.00 411.9 77.67 15.95 0 10.81 -16.08 1085 1692 9.32 17.22 46 167 182.10 81.60 100 0.00 416.1 20070325 202500.00 203000.00 438.0 77.64 15.95 0 10.79 -37.17 1210 1956 9.46 27.10 77 285 182.10 81.60 100 0.00 442.4 20070325 202500.00 203000.00 466.8 77.61 15.94 0 10.64 1.89 1016 1671 9.66 51.98 155 575 182.10 81.60 100 0.00 471.5 20070325 203000.00 203500.00 77.2 78.05 16.02 0 8.60 78.93 217 217 7.60 19.43 0 0 182.10 81.60 0 5.19 78.1 20070325 203000.00 203500.00 80.9 78.05 16.01 0 8.79 -121.34 213 213 7.74 70.38 0 0 182.10 81.60 0 4.95 81.8 20070325 203000.00 203500.00 84.7 78.04 16.01 0 8.63 24.55 209 209 8.11 193.09 0 0 182.10 81.60 0 4.71 85.6 20070325 203000.00 203500.00 89.2 78.04 16.01 0 8.93 -271.60 201 201 8.01 65.98 0 0 182.10 81.60 0 4.41 90.1 20070325 203000.00 203500.00 93.2 78.03 16.01 0 9.11 -16.32 58 58 8.77 28.57 177 177 182.10 81.60 0 3.50 94.2 20070325 203000.00 203500.00 97.1 78.03 16.01 0 9.63 -30.84 454 133 9.31 8.80 247 324 182.10 81.60 0 3.83 98.1 20070325 203000.00 203500.00 101.0 78.02 16.01 0 10.28 -3.41 281 280 9.15 3.97 32 79 182.10 81.60 0 3.54 102.1 20070325 203000.00 203500.00 104.7 78.02 16.01 0 9.99 -24.09 326 249 8.85 6.89 38 76 182.10 81.60 0 3.23 105.8 20070325 203000.00 203500.00 109.2 78.01 16.01 0 9.51 16.52 475 195 8.81 21.76 132 182 182.10 81.60 0 2.87 110.4 20070325 203000.00 203500.00 113.6 78.01 16.01 0 9.42 62.71 208 364 8.90 45.41 107 417 182.10 81.60 0 2.54 114.8 20070325 203000.00 203500.00 118.8 78.00 16.01 0 9.46 17.73 389 416 8.81 42.72 136 360 182.10 81.60 0 2.20 120.1 20070325 203000.00 203500.00 125.4 77.99 16.01 0 10.09 0.25 529 531 8.61 7.85 27 66 182.10 81.60 0 1.85 126.8 20070325 203000.00 203500.00 133.4 77.98 16.00 0 10.33 5.33 618 534 8.60 4.78 18 38 182.10 81.60 0 1.54 134.8 20070325 203000.00 203500.00 142.0 77.97 16.00 0 10.15 -8.54 819 550 8.59 8.01 36 63 182.10 81.60 0 1.27 143.5 20070325 203000.00 203500.00 151.2 77.96 16.00 0 10.00 2.57 859 602 8.64 12.95 58 108 182.10 81.60 1 1.03 152.8 20070325 203000.00 203500.00 161.5 77.95 16.00 0 10.07 -9.43 914 748 8.66 12.64 53 111 182.10 81.60 3 0.80 163.2 20070325 203000.00 203500.00 173.3 77.93 16.00 0 10.16 11.98 973 772 8.69 11.68 52 104 182.10 81.60 11 0.58 175.2 20070325 203000.00 203500.00 185.5 77.92 15.99 0 10.33 24.23 913 952 8.73 9.28 35 87 182.10 81.60 14 0.37 187.4 20070325 203000.00 203500.00 198.9 77.90 15.99 0 10.50 29.28 1114 1152 8.78 7.80 32 79 182.10 81.60 17 0.17 201.0 20070325 203000.00 203500.00 213.3 77.89 15.99 0 10.68 25.18 1194 1374 8.85 6.83 28 72 182.10 81.60 32 0.00 215.6 20070325 203000.00 203500.00 228.8 77.87 15.98 0 10.85 2.30 1229 1545 8.92 5.82 22 62 182.10 81.60 46 0.00 231.2 20070325 203000.00 203500.00 245.7 77.85 15.98 0 10.94 4.01 1278 1597 8.99 5.80 22 61 182.10 81.60 57 0.00 248.2 20070325 203000.00 203500.00 262.1 77.83 15.98 0 10.99 12.75 1191 1576 9.03 5.77 19 56 182.10 81.60 73 0.00 264.8 20070325 203000.00 203500.00 281.6 77.81 15.97 0 10.99 -10.03 1109 1454 9.05 5.78 17 52 182.10 81.60 85 0.00 284.5 20070325 203000.00 203500.00 301.0 77.79 15.97 0 10.97 -9.99 1110 1380 9.05 6.33 18 52 182.10 81.60 100 0.00 304.1 20070325 203000.00 203500.00 321.4 77.76 15.97 0 10.95 -32.78 1068 1403 9.08 7.11 19 59 182.10 81.60 100 0.00 324.7 20070325 203000.00 203500.00 343.0 77.74 15.96 0 10.90 -5.95 1044 1399 9.11 8.47 23 70 182.10 81.60 100 0.00 346.5 20070325 203000.00 203500.00 365.7 77.72 15.96 0 10.84 28.72 1164 1425 9.13 10.81 32 92 182.10 81.60 100 0.00 369.5 20070325 203000.00 203500.00 390.1 77.69 15.95 0 10.73 -40.89 1189 1325 9.29 20.54 62 163 182.10 81.60 100 0.00 394.1 20070325 203000.00 203500.00 411.9 77.67 15.95 0 10.75 -10.96 1082 1628 9.31 19.94 53 184 182.10 81.60 100 0.00 416.1 20070325 203000.00 203500.00 437.8 77.64 15.95 0 10.64 -19.62 1261 1610 9.45 38.18 120 356 182.10 81.60 100 0.00 442.2 20070325 203000.00 203500.00 466.8 77.61 15.94 0 10.55 22.97 933 1260 9.63 56.38 170 529 182.10 81.60 100 0.00 471.5 20070325 203500.00 204000.00 77.2 78.05 16.02 0 8.73 -63.32 217 217 7.73 28.24 0 0 182.10 81.60 0 5.19 78.0 20070325 203500.00 204000.00 80.9 78.05 16.01 0 8.49 458.26 213 213 8.90 238.69 0 0 182.10 81.60 0 4.95 81.7 20070325 203500.00 204000.00 84.7 78.04 16.01 0 8.65 -3.17 209 209 8.10 184.22 0 0 182.10 81.60 0 4.71 85.6 20070325 203500.00 204000.00 89.0 78.04 16.01 0 8.90 28.23 201 201 8.01 69.48 0 0 182.10 81.60 0 4.41 90.0 20070325 203500.00 204000.00 93.2 78.03 16.01 0 9.29 -28.14 263 263 9.05 26.50 540 540 182.10 81.60 0 4.44 94.2 20070325 203500.00 204000.00 97.2 78.03 16.01 0 10.76 -11.32 26 349 10.33 5.20 12 321 182.10 81.60 0 3.83 98.2 20070325 203500.00 204000.00 100.9 78.02 16.01 0 10.48 7.11 284 243 9.11 2.17 18 40 182.10 81.60 0 3.54 102.0 20070325 203500.00 204000.00 104.7 78.02 16.01 0 10.16 -12.68 270 231 8.87 4.37 22 47 182.10 81.60 0 3.23 105.9 20070325 203500.00 204000.00 109.2 78.01 16.01 0 9.67 -11.39 284 251 8.80 15.69 60 134 182.10 81.60 0 2.87 110.3 20070325 203500.00 204000.00 113.6 78.01 16.01 0 9.73 5.09 354 286 8.72 14.84 54 112 182.10 81.60 0 2.54 114.8 20070325 203500.00 204000.00 118.8 78.00 16.01 0 9.80 5.83 434 526 8.71 18.35 55 158 182.10 81.60 0 2.20 120.0 20070325 203500.00 204000.00 125.6 77.99 16.01 0 10.17 3.86 576 468 8.54 5.70 22 44 182.10 81.60 0 1.85 126.9 20070325 203500.00 204000.00 133.4 77.98 16.00 0 10.26 8.25 672 487 8.54 5.13 20 37 182.10 81.60 0 1.54 134.9 20070325 203500.00 204000.00 141.9 77.97 16.00 0 10.03 15.11 791 557 8.59 10.25 43 81 182.10 81.60 0 1.27 143.4 20070325 203500.00 204000.00 151.1 77.96 16.00 0 9.93 54.98 868 724 8.64 16.47 68 145 182.10 81.60 1 1.03 152.7 20070325 203500.00 204000.00 161.5 77.95 16.00 0 10.04 28.63 791 771 8.63 12.50 47 112 182.10 81.60 3 0.80 163.2 20070325 203500.00 204000.00 173.3 77.93 16.00 0 10.14 -7.83 858 801 8.65 11.30 43 98 182.10 81.60 11 0.58 175.1 20070325 203500.00 204000.00 185.5 77.92 15.99 0 10.27 30.10 836 872 8.68 9.27 34 84 182.10 81.60 14 0.37 187.5 20070325 203500.00 204000.00 198.9 77.90 15.99 0 10.43 28.54 876 1066 8.72 7.24 25 71 182.10 81.60 17 0.17 201.0 20070325 203500.00 204000.00 213.4 77.89 15.99 0 10.59 -3.55 1099 1295 8.80 7.17 28 74 182.10 81.60 32 0.00 215.6 20070325 203500.00 204000.00 228.9 77.87 15.98 0 10.73 5.47 1074 1413 8.84 6.12 21 63 182.10 81.60 46 0.00 231.3 20070325 203500.00 204000.00 245.7 77.85 15.98 0 10.83 -7.59 1065 1535 8.90 5.83 19 60 182.10 81.60 57 0.00 248.2 20070325 203500.00 204000.00 262.8 77.83 15.98 0 10.85 3.66 1021 1449 8.93 6.03 18 56 182.10 81.60 73 0.00 265.5 20070325 203500.00 204000.00 281.2 77.81 15.97 0 10.85 4.26 991 1405 8.96 6.64 18 58 182.10 81.60 85 0.00 284.2 20070325 203500.00 204000.00 301.0 77.79 15.97 0 10.80 18.45 1020 1283 8.97 8.08 22 63 182.10 81.60 100 0.00 304.1 20070325 203500.00 204000.00 321.4 77.76 15.97 0 10.77 -28.60 983 1293 9.00 9.03 23 70 182.10 81.60 100 0.00 324.7 20070325 203500.00 204000.00 343.0 77.74 15.96 0 10.72 -3.68 1044 1354 9.04 11.36 30 92 182.10 81.60 100 0.00 346.5 20070325 203500.00 204000.00 365.7 77.72 15.96 0 10.63 -12.12 1005 1299 9.07 14.61 39 116 182.10 81.60 100 0.00 369.4 20070325 203500.00 204000.00 390.0 77.69 15.95 0 10.62 -3.89 1000 1446 9.25 23.31 58 195 182.10 81.60 100 0.00 394.0 20070325 203500.00 204000.00 412.0 77.67 15.95 0 10.45 23.84 1337 1410 9.28 41.67 138 349 182.10 81.60 100 0.00 416.2 20070325 203500.00 204000.00 437.8 77.64 15.95 0 10.34 -170.78 1225 1095 9.41 63.69 226 498 182.10 81.60 100 0.00 442.2 20070325 203500.00 204000.00 466.3 77.61 15.94 0 10.36 357.32 2958 1686 9.69 129.34 1015 1610 182.10 81.60 100 0.00 471.0 20070325 204000.00 204500.00 77.3 78.05 16.02 0 9.05 64.47 217 217 6.55 2.37 0 0 182.10 81.60 0 5.19 78.1 20070325 204000.00 204500.00 80.9 78.05 16.01 0 8.59 122.90 213 213 7.57 73.56 0 0 182.10 81.60 0 4.95 81.8 20070325 204000.00 204500.00 84.6 78.04 16.01 0 8.63 214.97 209 209 8.04 158.15 0 0 182.10 81.60 0 4.71 85.5 20070325 204000.00 204500.00 89.1 78.04 16.01 0 8.88 232.10 201 201 7.95 63.95 0 0 182.10 81.60 0 4.41 90.1 20070325 204000.00 204500.00 93.2 78.03 16.01 0 9.24 -4.52 221 221 8.62 43.50 153 153 182.10 81.60 0 3.16 94.2 20070325 204000.00 204500.00 97.1 78.03 16.01 0 10.28 1.06 139 318 9.76 4.05 53 272 182.10 81.60 0 3.83 98.1 20070325 204000.00 204500.00 101.0 78.02 16.01 0 10.52 2.90 267 245 9.11 1.94 17 38 182.10 81.60 0 3.54 102.1 20070325 204000.00 204500.00 104.8 78.02 16.01 0 9.94 -17.26 195 230 8.97 6.84 32 90 182.10 81.60 0 3.23 105.9 20070325 204000.00 204500.00 109.2 78.01 16.01 0 9.39 4.03 283 280 8.82 32.70 121 303 182.10 81.60 0 2.87 110.3 20070325 204000.00 204500.00 113.6 78.01 16.01 0 9.37 18.11 67 452 8.32 44.10 6 84 182.10 81.60 0 2.54 114.8 20070325 204000.00 204500.00 118.8 78.00 16.01 0 9.88 -246.46 496 6320 9.12 99.81 113 2959 182.10 81.60 0 2.20 120.1 20070325 204000.00 204500.00 125.5 77.99 16.01 0 9.59 -292.31 427 2503 8.86 100.22 102 1198 182.10 81.60 0 1.85 126.9 20070325 204000.00 204500.00 133.3 77.98 16.00 0 9.57 -282.24 631 1410 8.93 74.68 221 1149 182.10 81.60 0 1.54 134.7 20070325 204000.00 204500.00 141.9 77.97 16.00 0 9.55 -1.77 495 671 8.69 35.24 105 340 182.10 81.60 0 1.27 143.4 20070325 204000.00 204500.00 151.1 77.96 16.00 0 9.46 10.98 318 504 8.64 33.08 73 271 182.10 81.60 1 1.03 152.7 20070325 204000.00 204500.00 161.5 77.95 16.00 0 9.55 39.00 1125 636 8.85 45.68 280 488 182.10 81.60 3 0.80 163.2 20070325 204000.00 204500.00 173.3 77.93 16.00 0 9.77 -41.64 886 810 8.72 29.21 122 283 182.10 81.60 11 0.58 175.2 20070325 204000.00 204500.00 185.5 77.92 15.99 0 9.99 31.06 794 969 8.70 18.22 63 181 182.10 81.60 14 0.37 187.5 20070325 204000.00 204500.00 198.9 77.90 15.99 0 10.04 34.78 925 870 8.71 16.64 68 156 182.10 81.60 17 0.17 201.0 20070325 204000.00 204500.00 213.3 77.89 15.99 0 10.24 13.91 908 1131 8.76 13.54 48 136 182.10 81.60 32 0.00 215.5 20070325 204000.00 204500.00 228.8 77.87 15.98 0 10.41 -14.21 912 1305 8.81 11.08 35 113 182.10 81.60 46 0.00 231.2 20070325 204000.00 204500.00 245.6 77.85 15.98 0 10.51 14.18 1073 1370 8.86 11.03 38 108 182.10 81.60 57 0.00 248.1 20070325 204000.00 204500.00 262.7 77.83 15.98 0 10.63 -9.48 1009 1452 8.91 9.48 28 90 182.10 81.60 73 0.00 265.4 20070325 204000.00 204500.00 281.2 77.81 15.97 0 10.67 -23.28 1000 1350 8.93 9.40 26 80 182.10 81.60 85 0.00 284.1 20070325 204000.00 204500.00 300.9 77.79 15.97 0 10.67 -34.44 1007 1312 8.96 10.30 27 83 182.10 81.60 100 0.00 304.0 20070325 204000.00 204500.00 321.4 77.76 15.97 0 10.67 -17.44 969 1325 8.99 11.08 28 89 182.10 81.60 100 0.00 324.7 20070325 204000.00 204500.00 342.9 77.74 15.96 0 10.58 -34.36 1078 1253 9.03 15.77 44 122 182.10 81.60 100 0.00 346.5 20070325 204000.00 204500.00 365.7 77.72 15.96 0 10.57 -10.48 947 1366 9.08 17.08 42 142 182.10 81.60 100 0.00 369.4 20070325 204000.00 204500.00 390.1 77.69 15.95 0 10.47 -52.98 1132 1386 9.28 35.59 103 299 182.10 81.60 100 0.00 394.1 20070325 204000.00 204500.00 411.7 77.67 15.95 0 10.46 -62.47 758 1414 9.27 31.06 66 283 182.10 81.60 100 0.00 415.9 20070325 204000.00 204500.00 437.7 77.64 15.95 0 10.44 -17.68 953 2245 9.47 59.17 140 752 182.10 81.60 100 0.00 442.2 20070325 204000.00 204500.00 466.8 77.61 15.94 0 10.11 -109.43 1493 1016 9.65 148.92 792 1467 182.10 81.60 100 0.00 471.5 20070325 204500.00 205000.00 77.1 78.05 16.02 0 7.70 4405.57 217 217 6.70 447.40 0 0 182.10 81.60 0 5.19 78.0 20070325 204500.00 205000.00 80.9 78.05 16.01 3 6.00 797.82 213 213 6.50 3590.42 0 0 182.10 81.60 0 4.95 81.7 20070325 204500.00 205000.00 84.7 78.04 16.01 0 8.52 -43.80 209 209 8.19 332.03 0 0 182.10 81.60 0 4.71 85.6 20070325 204500.00 205000.00 89.2 78.04 16.01 0 8.76 -240.14 201 201 8.05 123.77 0 0 182.10 81.60 0 4.41 90.2 20070325 204500.00 205000.00 93.2 78.03 16.01 0 9.07 20.18 2 2 10.35 806.46 45 45 182.10 81.60 0 0.59 94.2 20070325 204500.00 205000.00 96.3 78.03 16.01 0 10.27 8.36 249 206 9.63 3.01 75 171 182.10 81.60 0 3.83 97.3 20070325 204500.00 205000.00 101.4 78.02 16.01 0 10.38 10.56 202 241 9.36 3.89 29 81 182.10 81.60 0 3.54 102.4 20070325 204500.00 205000.00 104.7 78.02 16.01 0 9.57 -11.99 385 108 8.90 11.33 103 123 182.10 81.60 0 3.23 105.9 20070325 204500.00 205000.00 109.2 78.01 16.01 3 8.88 -55.66 637 6 8.12 49.10 175 22 182.10 81.60 0 2.87 110.3 20070325 204500.00 205000.00 113.6 78.01 16.01 0 7.99 552.59 3 4 8.42 236.73 35 63 182.10 81.60 0 2.54 114.8 20070325 204500.00 205000.00 118.8 78.00 16.01 0 9.71 -85.40 234 3024 9.05 76.49 51 1374 182.10 81.60 0 2.20 120.1 20070325 204500.00 205000.00 125.5 77.99 16.01 0 9.51 -162.02 268 2793 8.49 74.86 26 544 182.10 81.60 0 1.85 126.9 20070325 204500.00 205000.00 133.4 77.98 16.00 0 9.71 356.73 449 1758 8.94 53.73 123 1076 182.10 81.60 0 1.54 134.8 20070325 204500.00 205000.00 141.8 77.97 16.00 0 9.47 86.47 552 582 8.76 45.15 154 414 182.10 81.60 0 1.27 143.3 20070325 204500.00 205000.00 151.1 77.96 16.00 0 9.65 -5.70 671 697 8.72 31.22 112 299 182.10 81.60 1 1.03 152.7 20070325 204500.00 205000.00 161.6 77.95 16.00 0 9.83 96.19 830 805 8.67 23.08 85 207 182.10 81.60 3 0.80 163.3 20070325 204500.00 205000.00 173.4 77.93 16.00 0 9.92 28.33 962 849 8.70 21.10 89 198 182.10 81.60 11 0.58 175.3 20070325 204500.00 205000.00 185.6 77.92 15.99 0 10.03 16.63 903 888 8.69 17.40 64 154 182.10 81.60 14 0.37 187.6 20070325 204500.00 205000.00 198.9 77.90 15.99 0 10.17 12.07 1090 1039 8.71 13.91 59 137 182.10 81.60 17 0.17 201.0 20070325 204500.00 205000.00 213.4 77.89 15.99 0 10.32 0.45 935 1149 8.75 11.39 40 113 182.10 81.60 32 0.00 215.6 20070325 204500.00 205000.00 228.8 77.87 15.98 0 10.48 -23.83 1117 1228 8.79 9.54 36 92 182.10 81.60 46 0.00 231.2 20070325 204500.00 205000.00 245.5 77.85 15.98 0 10.66 -19.39 1153 1412 8.86 7.95 28 78 182.10 81.60 57 0.00 248.1 20070325 204500.00 205000.00 262.7 77.83 15.98 0 10.78 -1.87 1090 1411 8.90 6.90 21 63 182.10 81.60 73 0.00 265.4 20070325 204500.00 205000.00 281.1 77.81 15.97 0 10.81 8.22 1063 1378 8.94 7.24 20 61 182.10 81.60 85 0.00 284.0 20070325 204500.00 205000.00 301.0 77.79 15.97 0 10.79 -1.44 1076 1239 8.97 8.31 23 63 182.10 81.60 100 0.00 304.1 20070325 204500.00 205000.00 321.4 77.76 15.97 0 10.77 3.35 1081 1265 9.00 9.36 27 73 182.10 81.60 100 0.00 324.7 20070325 204500.00 205000.00 342.9 77.74 15.96 0 10.71 -29.36 1196 1298 9.03 12.38 37 95 182.10 81.60 100 0.00 346.4 20070325 204500.00 205000.00 365.7 77.72 15.96 0 10.63 27.24 1171 1251 9.07 16.09 48 121 182.10 81.60 100 0.00 369.5 20070325 204500.00 205000.00 390.2 77.69 15.95 0 10.55 -13.10 1196 1374 9.28 30.49 91 248 182.10 81.60 100 0.00 394.2 20070325 204500.00 205000.00 411.7 77.67 15.95 0 10.50 -89.20 1079 1320 9.27 33.49 93 268 182.10 81.60 100 0.00 415.9 20070325 204500.00 205000.00 437.9 77.64 15.95 0 10.37 -94.66 1461 1217 9.43 69.22 266 554 182.10 81.60 100 0.00 442.3 20070325 204500.00 205000.00 466.5 77.61 15.94 0 10.39 -33.04 708 1390 9.65 81.98 190 817 182.10 81.60 100 0.00 471.2 20070325 205000.00 205500.00 77.3 78.05 16.02 0 8.43 123.65 217 217 7.93 30.00 0 0 182.10 81.60 0 5.19 78.1 20070325 205000.00 205500.00 80.9 78.05 16.01 0 8.39 -775.22 213 213 7.39 87.87 0 0 182.10 81.60 0 4.95 81.8 20070325 205000.00 205500.00 84.7 78.04 16.01 0 8.28 44.84 209 209 7.76 245.53 0 0 182.10 81.60 0 4.71 85.6 20070325 205000.00 205500.00 89.0 78.04 16.01 0 8.77 -114.32 201 201 8.04 96.12 0 0 182.10 81.60 0 4.41 89.9 20070325 205000.00 205500.00 93.2 78.03 16.01 0 9.79 -52.51 5171 5171 9.67 24.19 7394 7394 182.10 81.60 0 5.71 94.1 20070325 205000.00 205500.00 97.3 78.03 16.01 0 10.70 1.26 216 306 9.49 1.14 17 59 182.10 81.60 0 3.83 98.4 20070325 205000.00 205500.00 101.0 78.02 16.01 0 10.51 3.99 176 209 9.31 1.68 15 44 182.10 81.60 0 3.54 102.1 20070325 205000.00 205500.00 104.8 78.02 16.01 0 9.82 -6.88 281 179 8.82 6.97 43 77 182.10 81.60 0 3.23 105.9 20070325 205000.00 205500.00 109.1 78.01 16.01 0 9.77 -24.15 140 200 8.95 9.76 33 108 182.10 81.60 0 2.87 110.3 20070325 205000.00 205500.00 113.6 78.01 16.01 0 9.51 -27.58 272 432 8.77 33.55 81 292 182.10 81.60 0 2.54 114.8 20070325 205000.00 205500.00 118.8 78.00 16.01 3 8.51 210.61 190 2 7.62 44.66 49 1 182.10 81.60 0 2.20 120.1 20070325 205000.00 205500.00 125.5 77.99 16.01 0 9.63 -10.92 306 2056 9.05 66.76 134 1984 182.10 81.60 0 1.85 126.8 20070325 205000.00 205500.00 133.3 77.98 16.00 3 8.80 -57.64 642 6 7.78 46.30 124 3 182.10 81.60 0 1.54 134.7 20070325 205000.00 205500.00 141.9 77.97 16.00 0 9.60 -73.74 551 628 8.66 29.21 93 264 182.10 81.60 0 1.27 143.4 20070325 205000.00 205500.00 151.1 77.96 16.00 0 9.75 -70.48 828 929 8.69 27.80 106 297 182.10 81.60 1 1.03 152.7 20070325 205000.00 205500.00 161.6 77.95 16.00 0 9.74 53.99 896 660 8.66 23.09 107 214 182.10 81.60 3 0.80 163.3 20070325 205000.00 205500.00 173.3 77.93 16.00 0 9.87 18.50 925 915 8.68 22.79 93 228 182.10 81.60 11 0.58 175.1 20070325 205000.00 205500.00 185.5 77.92 15.99 0 10.01 23.39 793 1075 8.69 17.61 59 186 182.10 81.60 14 0.37 187.5 20070325 205000.00 205500.00 198.9 77.90 15.99 0 10.17 1.69 729 1314 8.71 12.70 37 152 182.10 81.60 17 0.17 201.0 20070325 205000.00 205500.00 213.3 77.89 15.99 0 10.26 3.68 718 1281 8.75 12.22 34 135 182.10 81.60 32 0.00 215.5 20070325 205000.00 205500.00 228.9 77.87 15.98 0 10.40 -6.86 877 1349 8.79 10.89 33 112 182.10 81.60 46 0.00 231.3 20070325 205000.00 205500.00 245.5 77.85 15.98 0 10.57 -16.64 963 1598 8.86 9.61 28 102 182.10 81.60 57 0.00 248.0 20070325 205000.00 205500.00 262.6 77.83 15.98 0 10.68 -45.92 1028 1639 8.91 8.77 24 88 182.10 81.60 73 0.00 265.3 20070325 205000.00 205500.00 281.2 77.81 15.97 0 10.75 -32.21 979 1624 8.94 7.89 21 78 182.10 81.60 85 0.00 284.1 20070325 205000.00 205500.00 300.9 77.79 15.97 0 10.73 -35.88 936 1541 8.97 8.65 21 80 182.10 81.60 100 0.00 304.0 20070325 205000.00 205500.00 321.4 77.76 15.97 0 10.73 -25.22 946 1566 9.01 9.48 23 88 182.10 81.60 100 0.00 324.7 20070325 205000.00 205500.00 343.0 77.74 15.96 0 10.70 -7.12 969 1568 9.04 11.51 29 107 182.10 81.60 100 0.00 346.5 20070325 205000.00 205500.00 365.7 77.72 15.96 0 10.61 -20.63 1058 1579 9.09 16.47 43 149 182.10 81.60 100 0.00 369.4 20070325 205000.00 205500.00 390.1 77.69 15.95 0 10.54 47.99 897 1519 9.27 27.73 65 255 182.10 81.60 100 0.00 394.1 20070325 205000.00 205500.00 411.9 77.67 15.95 0 10.46 62.61 937 1454 9.28 34.96 86 311 182.10 81.60 100 0.00 416.1 20070325 205000.00 205500.00 437.9 77.64 15.95 0 10.31 64.29 1116 1252 9.43 69.82 217 582 182.10 81.60 100 0.00 442.4 20070325 205000.00 205500.00 466.3 77.61 15.94 0 10.47 -78.47 1610 2792 9.68 111.58 404 1574 182.10 81.60 100 0.00 471.0 20070325 205500.00 210000.00 77.2 78.05 16.02 0 6.59 1627.72 217 217 6.59 1817.29 0 0 182.10 81.60 0 5.19 78.0 20070325 205500.00 210000.00 80.9 78.05 16.01 0 8.42 -124.31 213 213 7.91 143.44 0 0 182.10 81.60 0 4.95 81.8 20070325 205500.00 210000.00 84.7 78.04 16.01 0 8.76 -352.98 209 209 7.99 97.88 0 0 182.10 81.60 0 4.71 85.6 20070325 205500.00 210000.00 89.1 78.04 16.01 0 8.65 -57.58 201 201 8.07 160.72 0 0 182.10 81.60 0 4.41 90.1 20070325 205500.00 210000.00 93.2 78.03 16.01 0 9.82 -14.27 4642 4642 9.79 26.03 8513 8513 182.10 81.60 0 5.47 94.2 20070325 205500.00 210000.00 97.4 78.03 16.01 0 10.58 4.48 337 238 9.29 1.14 24 48 182.10 81.60 0 3.83 98.5 20070325 205500.00 210000.00 101.0 78.02 16.01 0 10.46 3.00 239 200 9.18 1.95 18 40 182.10 81.60 0 3.54 102.1 20070325 205500.00 210000.00 104.7 78.02 16.01 0 9.82 -13.74 257 195 8.89 8.21 46 94 182.10 81.60 0 3.23 105.8 20070325 205500.00 210000.00 109.2 78.01 16.01 0 9.61 -52.48 35 165 9.26 19.24 20 194 182.10 81.60 0 2.87 110.3 20070325 205500.00 210000.00 113.6 78.01 16.01 0 8.99 -40.25 59 266 8.74 168.97 48 402 182.10 81.60 0 2.54 114.8 20070325 205500.00 210000.00 118.8 78.00 16.01 3 8.04 18.84 1 0 7.81 35.88 1 0 182.10 81.60 0 2.20 120.1 20070325 205500.00 210000.00 125.6 77.99 16.01 0 9.48 -172.72 768 1078 8.96 83.47 328 1156 182.10 81.60 0 1.85 126.9 20070325 205500.00 210000.00 133.3 77.98 16.00 0 9.70 -16.24 620 550 8.65 22.40 82 187 182.10 81.60 0 1.54 134.8 20070325 205500.00 210000.00 141.9 77.97 16.00 0 9.79 -27.26 741 556 8.61 17.69 73 145 182.10 81.60 0 1.27 143.4 20070325 205500.00 210000.00 151.1 77.96 16.00 0 9.77 -21.68 840 587 8.64 20.06 91 175 182.10 81.60 1 1.03 152.7 20070325 205500.00 210000.00 161.5 77.95 16.00 0 9.89 7.68 779 778 8.63 17.79 64 159 182.10 81.60 3 0.80 163.2 20070325 205500.00 210000.00 173.4 77.93 16.00 0 10.03 -44.96 770 966 8.65 14.64 49 144 182.10 81.60 11 0.58 175.2 20070325 205500.00 210000.00 185.6 77.92 15.99 0 10.12 25.79 857 1008 8.67 13.29 48 131 182.10 81.60 14 0.37 187.5 20070325 205500.00 210000.00 199.0 77.90 15.99 0 10.27 13.43 859 1223 8.69 10.46 34 111 182.10 81.60 17 0.17 201.0 20070325 205500.00 210000.00 213.3 77.89 15.99 0 10.42 -3.05 864 1309 8.76 9.02 29 97 182.10 81.60 32 0.00 215.6 20070325 205500.00 210000.00 228.9 77.87 15.98 0 10.56 -12.57 1055 1531 8.81 8.31 28 91 182.10 81.60 46 0.00 231.3 20070325 205500.00 210000.00 245.6 77.85 15.98 0 10.68 -22.81 1040 1626 8.87 7.50 24 82 182.10 81.60 57 0.00 248.1 20070325 205500.00 210000.00 262.7 77.83 15.98 0 10.74 -1.81 1014 1634 8.91 7.54 21 76 182.10 81.60 73 0.00 265.4 20070325 205500.00 210000.00 281.2 77.81 15.97 0 10.76 -14.55 980 1568 8.93 7.63 20 73 182.10 81.60 85 0.00 284.1 20070325 205500.00 210000.00 301.0 77.79 15.97 0 10.71 -36.60 1026 1399 8.95 9.23 24 77 182.10 81.60 100 0.00 304.1 20070325 205500.00 210000.00 321.4 77.76 15.97 0 10.69 9.09 957 1470 8.99 10.39 26 91 182.10 81.60 100 0.00 324.7 20070325 205500.00 210000.00 342.9 77.74 15.96 0 10.63 -10.26 988 1460 9.02 12.89 32 111 182.10 81.60 100 0.00 346.4 20070325 205500.00 210000.00 365.7 77.72 15.96 0 10.59 14.91 1063 1518 9.07 16.57 45 149 182.10 81.60 100 0.00 369.4 20070325 205500.00 210000.00 390.0 77.69 15.95 0 10.59 0.85 925 1746 9.25 23.67 56 243 182.10 81.60 100 0.00 394.0 20070325 205500.00 210000.00 411.7 77.67 15.95 0 10.45 59.11 1046 1459 9.25 35.45 96 310 182.10 81.60 100 0.00 415.9 20070325 205500.00 210000.00 437.9 77.64 15.95 0 10.29 -85.09 1252 1330 9.42 75.22 260 663 182.10 81.60 100 0.00 442.3 20070325 205500.00 210000.00 466.6 77.61 15.94 0 10.38 107.50 589 1690 9.69 84.58 185 1145 182.10 81.60 100 0.00 471.3 20070325 210000.00 210500.00 77.2 78.05 16.02 0 6.27 -2791.65 217 217 6.77 9152.09 0 0 182.10 81.60 0 5.19 78.0 20070325 210000.00 210500.00 80.9 78.05 16.01 0 8.70 721.42 213 213 8.63 108.08 0 0 182.10 81.60 0 4.95 81.8 20070325 210000.00 210500.00 84.7 78.04 16.01 0 8.62 100.87 210 210 8.07 177.21 0 0 182.10 81.60 0 4.70 85.6 20070325 210000.00 210500.00 89.1 78.04 16.01 0 8.64 243.86 202 202 7.96 150.93 0 0 182.10 81.60 0 4.41 90.0 20070325 210000.00 210500.00 93.2 78.03 16.01 3 9.35 -5.03 118 118 8.21 23.27 23 23 182.10 81.60 0 0.00 94.2 20070325 210000.00 210500.00 97.3 78.03 16.01 0 10.79 -0.05 195 316 9.56 1.05 15 56 182.10 81.60 0 3.83 98.4 20070325 210000.00 210500.00 101.0 78.02 16.01 0 10.29 -8.00 223 239 9.22 3.24 26 71 182.10 81.60 0 3.54 102.1 20070325 210000.00 210500.00 104.7 78.02 16.01 0 9.97 -0.83 211 244 8.96 6.91 31 86 182.10 81.60 0 3.23 105.8 20070325 210000.00 210500.00 109.2 78.01 16.01 0 9.33 -72.60 88 487 9.12 99.57 129 1330 182.10 81.60 0 2.87 110.3 20070325 210000.00 210500.00 113.6 78.01 16.01 0 10.26 -412.03 4517 23533 9.82 339.87 2414 28983 182.10 81.60 0 2.54 114.8 20070325 210000.00 210500.00 118.8 78.00 16.01 0 10.35 -1094.23 1454 22294 9.47 77.91 342 13279 182.10 81.60 0 2.20 120.1 20070325 210000.00 210500.00 125.5 77.99 16.01 0 9.57 -60.51 204 651 8.80 32.16 58 396 182.10 81.60 0 1.85 126.8 20070325 210000.00 210500.00 133.3 77.98 16.00 0 9.75 14.58 827 494 8.67 20.30 102 174 182.10 81.60 0 1.54 134.7 20070325 210000.00 210500.00 141.8 77.97 16.00 0 9.85 -4.27 901 645 8.67 19.23 87 168 182.10 81.60 0 1.27 143.3 20070325 210000.00 210500.00 151.2 77.96 16.00 0 9.89 7.20 922 936 8.71 22.14 90 227 182.10 81.60 1 1.03 152.8 20070325 210000.00 210500.00 161.5 77.95 16.00 0 9.93 61.53 979 755 8.70 18.74 87 176 182.10 81.60 3 0.80 163.2 20070325 210000.00 210500.00 173.2 77.93 16.00 0 10.08 30.14 944 798 8.69 13.82 59 126 182.10 81.60 11 0.58 175.1 20070325 210000.00 210500.00 185.5 77.92 15.99 0 10.30 35.65 935 897 8.72 9.73 38 88 182.10 81.60 14 0.37 187.4 20070325 210000.00 210500.00 198.7 77.90 15.99 0 10.50 14.47 1106 1027 8.76 7.39 32 71 182.10 81.60 17 0.16 200.8 20070325 210000.00 210500.00 213.2 77.89 15.99 0 10.72 -3.27 1281 1233 8.85 6.26 28 62 182.10 81.60 32 0.00 215.4 20070325 210000.00 210500.00 228.8 77.87 15.98 0 10.92 0.45 1294 1384 8.92 4.82 21 50 182.10 81.60 46 0.00 231.2 20070325 210000.00 210500.00 245.6 77.85 15.98 0 11.02 -2.49 1247 1416 8.99 4.69 18 46 182.10 81.60 57 0.00 248.2 20070325 210000.00 210500.00 262.7 77.83 15.98 0 11.05 1.84 1115 1319 9.02 4.73 15 41 182.10 81.60 73 0.00 265.4 20070325 210000.00 210500.00 281.3 77.81 15.97 0 11.05 1.94 1162 1288 9.06 5.50 17 45 182.10 81.60 85 0.00 284.2 20070325 210000.00 210500.00 301.0 77.79 15.97 0 11.00 -9.80 1103 1144 9.07 6.32 19 46 182.10 81.60 100 0.00 304.1 20070325 210000.00 210500.00 321.6 77.76 15.97 0 10.95 -19.24 1140 1131 9.09 7.38 23 54 182.10 81.60 100 0.00 324.9 20070325 210000.00 210500.00 343.1 77.74 15.96 0 10.89 9.29 1105 1189 9.11 9.03 26 67 182.10 81.60 100 0.00 346.7 20070325 210000.00 210500.00 365.9 77.72 15.96 0 10.81 -14.45 1175 1173 9.13 11.64 36 86 182.10 81.60 100 0.00 369.6 20070325 210000.00 210500.00 390.1 77.69 15.95 0 10.75 0.56 1211 1186 9.31 20.64 65 154 182.10 81.60 100 0.00 394.1 20070325 210000.00 210500.00 412.1 77.67 15.95 0 10.72 -17.34 1114 1279 9.30 20.94 63 168 182.10 81.60 100 0.00 416.3 20070325 210000.00 210500.00 437.8 77.64 15.95 0 10.66 2.87 1268 1252 9.43 33.78 113 267 182.10 81.60 100 0.00 442.2 20070325 210000.00 210500.00 466.7 77.61 15.94 0 10.56 -12.67 1507 1685 9.64 75.02 285 751 182.10 81.60 100 0.00 471.4 20070325 210500.00 211000.00 77.4 78.05 16.02 0 8.22 201.35 217 217 6.72 24.54 0 0 182.10 81.60 0 5.19 78.3 20070325 210500.00 211000.00 80.9 78.05 16.01 3 6.00 58.33 213 213 6.00 810.93 0 0 182.10 81.60 0 4.95 81.8 20070325 210500.00 211000.00 84.6 78.04 16.01 0 8.51 -47.23 210 210 7.94 210.65 0 0 182.10 81.60 0 4.70 85.5 20070325 210500.00 211000.00 88.7 78.04 16.01 0 8.77 238.76 202 202 8.07 139.98 0 0 182.10 81.60 0 4.41 89.6 20070325 210500.00 211000.00 93.7 78.03 16.01 0 9.78 -15.49 1783 1783 9.26 41.10 1243 1243 182.10 81.60 0 4.84 94.7 20070325 210500.00 211000.00 97.7 78.02 16.01 0 10.70 5.24 242 296 9.58 1.47 24 72 182.10 81.60 0 3.83 98.7 20070325 210500.00 211000.00 101.0 78.02 16.01 0 10.31 -5.99 236 228 9.23 3.69 28 69 182.10 81.60 0 3.54 102.1 20070325 210500.00 211000.00 104.9 78.02 16.01 0 9.81 1.30 290 206 8.92 10.12 56 108 182.10 81.60 0 3.23 106.0 20070325 210500.00 211000.00 109.1 78.01 16.01 0 8.91 -275.76 1 1 9.79 38.31 7 14 182.10 81.60 0 2.87 110.3 20070325 210500.00 211000.00 113.7 78.00 16.01 0 9.53 66.83 99 675 8.49 55.07 9 125 182.10 81.60 0 2.54 114.9 20070325 210500.00 211000.00 118.9 78.00 16.01 3 8.66 719.32 1018 10 8.05 132.40 507 15 182.10 81.60 0 2.20 120.2 20070325 210500.00 211000.00 125.6 77.99 16.01 0 9.61 -121.39 144 615 8.89 32.41 42 389 182.10 81.60 0 1.85 126.9 20070325 210500.00 211000.00 133.3 77.98 16.00 0 9.83 -19.22 746 494 8.70 18.88 84 151 182.10 81.60 0 1.54 134.8 20070325 210500.00 211000.00 141.9 77.97 16.00 0 9.93 17.24 835 574 8.68 16.03 70 130 182.10 81.60 0 1.27 143.4 20070325 210500.00 211000.00 151.1 77.96 16.00 0 9.86 -18.31 931 567 8.71 20.92 99 168 182.10 81.60 1 1.03 152.7 20070325 210500.00 211000.00 161.5 77.95 16.00 0 10.01 13.94 831 724 8.69 15.52 60 130 182.10 81.60 3 0.80 163.2 20070325 210500.00 211000.00 173.3 77.93 16.00 0 10.20 -3.32 919 847 8.74 12.76 51 113 182.10 81.60 11 0.58 175.1 20070325 210500.00 211000.00 185.5 77.92 15.99 0 10.35 2.46 875 842 8.74 9.12 33 75 182.10 81.60 14 0.37 187.5 20070325 210500.00 211000.00 198.9 77.90 15.99 0 10.58 1.20 1180 1076 8.78 6.83 29 64 182.10 81.60 17 0.16 200.9 20070325 210500.00 211000.00 213.3 77.89 15.99 0 10.82 -19.11 1275 1353 8.88 5.46 23 56 182.10 81.60 32 0.00 215.5 20070325 210500.00 211000.00 228.9 77.87 15.98 0 11.01 -12.86 1247 1483 8.94 4.16 16 44 182.10 81.60 46 0.00 231.3 20070325 210500.00 211000.00 245.5 77.85 15.98 0 11.10 -15.74 1280 1495 8.99 4.11 16 41 182.10 81.60 57 0.00 248.1 20070325 210500.00 211000.00 262.7 77.83 15.98 0 11.10 -2.79 1161 1380 9.03 4.43 15 39 182.10 81.60 73 0.00 265.4 20070325 210500.00 211000.00 281.3 77.81 15.97 0 11.07 1.31 1167 1311 9.07 5.42 17 45 182.10 81.60 85 0.00 284.2 20070325 210500.00 211000.00 301.1 77.79 15.97 0 11.02 1.01 1137 1215 9.09 6.39 19 48 182.10 81.60 100 0.00 304.2 20070325 210500.00 211000.00 321.6 77.76 15.97 0 10.97 -10.92 1156 1282 9.11 7.78 23 60 182.10 81.60 100 0.00 324.9 20070325 210500.00 211000.00 343.2 77.74 15.96 0 10.92 6.17 1126 1311 9.13 8.91 25 69 182.10 81.60 100 0.00 346.7 20070325 210500.00 211000.00 365.8 77.72 15.96 0 10.83 -9.65 1296 1284 9.14 12.27 39 93 182.10 81.60 100 0.00 369.6 20070325 210500.00 211000.00 390.3 77.69 15.95 0 10.78 93.01 1190 1356 9.33 21.00 61 165 182.10 81.60 100 0.00 394.3 20070325 210500.00 211000.00 412.2 77.67 15.95 0 10.68 11.55 1196 1294 9.33 24.72 76 198 182.10 81.60 100 0.00 416.4 20070325 210500.00 211000.00 437.9 77.64 15.95 0 10.59 -92.23 1105 1164 9.45 38.21 121 304 182.10 81.60 100 0.00 442.4 20070325 210500.00 211000.00 466.7 77.61 15.94 0 10.39 60.03 2765 858 9.69 87.05 863 938 182.10 81.60 100 0.00 471.4 20070325 211000.00 211500.00 77.4 78.05 16.02 0 7.94 7355.17 217 217 7.94 338.73 0 0 182.10 81.60 0 5.19 78.2 20070325 211000.00 211500.00 81.0 78.05 16.01 0 8.85 -501.29 213 213 8.76 86.13 0 0 182.10 81.60 0 4.95 81.9 20070325 211000.00 211500.00 84.9 78.04 16.01 0 8.35 -1022.21 210 210 6.85 40.65 0 0 182.10 81.60 0 4.70 85.8 20070325 211000.00 211500.00 89.2 78.04 16.01 0 8.58 -736.71 202 202 7.57 104.34 0 0 182.10 81.60 0 4.41 90.1 20070325 211000.00 211500.00 93.4 78.03 16.01 0 9.25 77.16 825 825 7.74 24.46 26 26 182.10 81.60 0 5.28 94.4 20070325 211000.00 211500.00 97.1 78.03 16.01 0 10.01 -0.40 465 89 9.41 3.28 146 156 182.10 81.60 0 3.83 98.2 20070325 211000.00 211500.00 100.1 78.02 16.01 0 10.39 -6.94 273 150 9.45 2.11 45 75 182.10 81.60 0 3.54 101.2 20070325 211000.00 211500.00 105.7 78.01 16.01 0 9.87 -22.09 246 211 9.19 9.95 81 175 182.10 81.60 0 3.23 106.8 20070325 211000.00 211500.00 109.2 78.01 16.01 0 9.48 -86.98 280 318 9.02 39.34 161 437 182.10 81.60 0 2.87 110.4 20070325 211000.00 211500.00 113.5 78.01 16.01 0 9.73 -203.19 446 962 9.04 53.64 142 683 182.10 81.60 0 2.54 114.7 20070325 211000.00 211500.00 118.8 78.00 16.01 0 9.70 -195.38 751 807 8.96 48.89 208 557 182.10 81.60 0 2.20 120.0 20070325 211000.00 211500.00 125.6 77.99 16.01 0 9.72 -11.84 1262 265 8.99 18.37 256 261 182.10 81.60 0 1.85 126.9 20070325 211000.00 211500.00 133.2 77.98 16.00 0 10.00 6.99 760 450 8.80 11.25 71 118 182.10 81.60 0 1.54 134.6 20070325 211000.00 211500.00 142.0 77.97 16.00 0 9.88 -68.65 823 487 8.79 16.15 96 162 182.10 81.60 0 1.27 143.5 20070325 211000.00 211500.00 151.1 77.96 16.00 0 10.01 41.59 711 684 8.82 14.55 65 159 182.10 81.60 1 1.03 152.7 20070325 211000.00 211500.00 161.4 77.95 16.00 0 10.06 59.01 923 650 8.83 14.00 87 158 182.10 81.60 3 0.80 163.1 20070325 211000.00 211500.00 173.4 77.93 16.00 0 10.30 13.73 752 768 8.79 8.59 35 85 182.10 81.60 11 0.58 175.2 20070325 211000.00 211500.00 185.5 77.92 15.99 0 10.47 -7.51 995 815 8.82 6.92 36 72 182.10 81.60 14 0.37 187.5 20070325 211000.00 211500.00 198.9 77.90 15.99 0 10.71 -3.71 1421 1135 8.87 5.56 33 64 182.10 81.60 17 0.16 201.0 20070325 211000.00 211500.00 213.4 77.89 15.99 0 10.92 -11.91 1389 1373 8.93 4.59 22 51 182.10 81.60 32 0.00 215.6 20070325 211000.00 211500.00 228.9 77.87 15.98 0 11.04 -6.63 1327 1410 8.94 4.02 17 41 182.10 81.60 46 0.00 231.3 20070325 211000.00 211500.00 245.7 77.85 15.98 0 11.09 -2.89 1210 1429 9.01 4.12 15 40 182.10 81.60 57 0.00 248.2 20070325 211000.00 211500.00 262.7 77.83 15.98 0 11.09 5.01 1153 1342 9.04 4.67 16 41 182.10 81.60 73 0.00 265.4 20070325 211000.00 211500.00 281.4 77.81 15.97 0 11.06 3.03 1102 1300 9.06 5.36 16 44 182.10 81.60 85 0.00 284.3 20070325 211000.00 211500.00 301.1 77.79 15.97 0 10.99 1.61 1063 1141 9.06 6.15 18 45 182.10 81.60 100 0.00 304.2 20070325 211000.00 211500.00 321.5 77.76 15.97 0 10.94 -4.80 1144 1187 9.09 7.55 23 56 182.10 81.60 100 0.00 324.9 20070325 211000.00 211500.00 343.1 77.74 15.96 0 10.88 -16.59 1206 1214 9.09 9.22 29 70 182.10 81.60 100 0.00 346.7 20070325 211000.00 211500.00 365.8 77.72 15.96 0 10.81 -0.95 1205 1225 9.10 11.12 34 83 182.10 81.60 100 0.00 369.6 20070325 211000.00 211500.00 390.1 77.69 15.95 0 10.74 4.19 1271 1155 9.27 20.24 64 143 182.10 81.60 100 0.00 394.1 20070325 211000.00 211500.00 411.9 77.67 15.95 0 10.69 19.68 1295 1245 9.28 23.17 76 179 182.10 81.60 100 0.00 416.1 20070325 211000.00 211500.00 437.9 77.64 15.95 0 10.67 62.59 1155 1475 9.44 33.23 98 290 182.10 81.60 100 0.00 442.4 20070325 211000.00 211500.00 467.0 77.61 15.94 0 10.60 -35.13 1178 1750 9.65 61.04 197 662 182.10 81.60 100 0.00 471.7 20070325 211500.00 212000.00 77.2 78.05 16.02 3 6.00 1628.32 217 217 6.00 1817.85 0 0 182.10 81.60 0 5.19 78.1 20070325 211500.00 212000.00 80.7 78.05 16.01 0 8.79 33.58 213 213 8.72 122.76 0 0 182.10 81.60 0 4.95 81.6 20070325 211500.00 212000.00 84.7 78.04 16.01 0 8.78 373.94 210 210 8.15 123.56 0 0 182.10 81.60 0 4.70 85.6 20070325 211500.00 212000.00 89.4 78.04 16.01 0 8.81 -118.29 202 202 8.21 113.04 0 0 182.10 81.60 0 4.41 90.4 20070325 211500.00 212000.00 93.1 78.03 16.01 0 9.70 21.28 3496 3496 9.82 40.34 8926 8926 182.10 81.60 0 5.22 94.1 20070325 211500.00 212000.00 97.1 78.03 16.01 0 10.20 -1.29 116 304 9.91 5.23 74 429 182.10 81.60 0 3.83 98.1 20070325 211500.00 212000.00 101.0 78.02 16.01 0 10.27 -2.14 307 216 9.06 3.15 28 54 182.10 81.60 0 3.54 102.1 20070325 211500.00 212000.00 104.7 78.02 16.01 0 9.98 -26.13 214 283 8.95 8.09 31 94 182.10 81.60 0 3.23 105.8 20070325 211500.00 212000.00 109.1 78.01 16.01 0 9.53 -27.15 178 286 8.94 27.00 77 278 182.10 81.60 0 2.87 110.3 20070325 211500.00 212000.00 113.6 78.00 16.01 0 9.49 36.38 137 432 8.97 43.44 80 509 182.10 81.60 0 2.54 114.8 20070325 211500.00 212000.00 118.9 78.00 16.01 0 9.49 -41.71 70 276 9.09 33.21 54 416 182.10 81.60 0 2.20 120.1 20070325 211500.00 212000.00 125.5 77.99 16.01 0 9.73 4.95 690 434 8.65 18.91 84 149 182.10 81.60 0 1.85 126.8 20070325 211500.00 212000.00 133.3 77.98 16.00 0 10.00 33.45 857 481 8.62 11.02 54 87 182.10 81.60 0 1.54 134.7 20070325 211500.00 212000.00 141.9 77.97 16.00 0 9.91 -3.15 1189 438 8.68 14.26 100 125 182.10 81.60 0 1.27 143.4 20070325 211500.00 212000.00 151.2 77.96 16.00 0 10.04 -4.47 1089 600 8.65 12.40 68 106 182.10 81.60 1 1.03 152.8 20070325 211500.00 212000.00 161.5 77.95 16.00 0 10.18 -12.81 842 707 8.64 9.40 37 78 182.10 81.60 3 0.80 163.2 20070325 211500.00 212000.00 173.2 77.93 16.00 0 10.33 0.97 969 823 8.69 8.13 34 72 182.10 81.60 11 0.58 175.1 20070325 211500.00 212000.00 185.4 77.92 15.99 0 10.50 5.45 1107 909 8.74 6.73 31 62 182.10 81.60 14 0.37 187.4 20070325 211500.00 212000.00 198.8 77.90 15.99 0 10.68 3.71 1557 1143 8.80 5.92 34 61 182.10 81.60 17 0.16 200.9 20070325 211500.00 212000.00 213.2 77.89 15.99 0 10.89 -10.64 1449 1393 8.89 4.96 24 53 182.10 81.60 32 0.00 215.5 20070325 211500.00 212000.00 228.9 77.87 15.98 0 11.00 -4.75 1450 1455 8.95 4.59 21 48 182.10 81.60 46 0.00 231.3 20070325 211500.00 212000.00 245.7 77.85 15.98 0 11.07 4.51 1319 1481 9.00 4.56 17 44 182.10 81.60 57 0.00 248.2 20070325 211500.00 212000.00 262.7 77.83 15.98 0 11.05 2.94 1236 1332 9.03 5.17 18 44 182.10 81.60 73 0.00 265.4 20070325 211500.00 212000.00 281.3 77.81 15.97 0 11.03 7.92 1235 1248 9.05 5.97 20 46 182.10 81.60 85 0.00 284.2 20070325 211500.00 212000.00 301.1 77.79 15.97 0 10.99 20.15 1181 1166 9.07 6.75 21 49 182.10 81.60 100 0.00 304.2 20070325 211500.00 212000.00 321.4 77.76 15.97 0 10.93 6.60 1296 1182 9.08 8.14 27 60 182.10 81.60 100 0.00 324.8 20070325 211500.00 212000.00 343.1 77.74 15.96 0 10.90 12.10 1213 1271 9.10 9.27 28 70 182.10 81.60 100 0.00 346.7 20070325 211500.00 212000.00 365.8 77.72 15.96 0 10.82 12.76 1277 1206 9.11 11.27 37 83 182.10 81.60 100 0.00 369.6 20070325 211500.00 212000.00 390.1 77.69 15.95 0 10.77 44.44 1294 1240 9.28 18.76 62 145 182.10 81.60 100 0.00 394.1 20070325 211500.00 212000.00 411.9 77.67 15.95 0 10.66 11.82 1382 1154 9.28 24.17 89 182 182.10 81.60 100 0.00 416.1 20070325 211500.00 212000.00 438.0 77.64 15.95 0 10.69 25.78 1234 1508 9.44 32.10 98 282 182.10 81.60 100 0.00 442.5 20070325 211500.00 212000.00 466.8 77.61 15.94 0 10.60 17.87 1176 1336 9.62 53.11 188 505 182.10 81.60 100 0.00 471.5 20070325 212000.00 212500.00 77.3 78.05 16.02 0 8.93 -140.72 217 217 6.43 2.55 0 0 182.10 81.60 0 5.19 78.1 20070325 212000.00 212500.00 80.9 78.05 16.01 0 8.90 739.47 213 213 8.61 55.23 0 0 182.10 81.60 0 4.95 81.8 20070325 212000.00 212500.00 84.7 78.04 16.01 0 8.81 248.40 210 210 7.96 85.10 0 0 182.10 81.60 0 4.70 85.6 20070325 212000.00 212500.00 88.9 78.04 16.01 0 8.94 399.41 202 202 8.09 61.21 0 0 182.10 81.60 0 4.41 89.9 20070325 212000.00 212500.00 93.2 78.03 16.01 3 8.96 -6.17 59 59 8.31 44.58 45 45 182.10 81.60 0 0.00 94.2 20070325 212000.00 212500.00 97.2 78.03 16.01 0 10.67 -6.63 44 384 10.48 4.55 33 600 182.10 81.60 0 3.83 98.2 20070325 212000.00 212500.00 100.9 78.02 16.01 0 10.28 -0.67 241 246 9.18 3.48 27 69 182.10 81.60 0 3.54 102.0 20070325 212000.00 212500.00 104.7 78.02 16.01 0 9.99 -20.39 256 305 8.90 7.92 32 90 182.10 81.60 0 3.23 105.9 20070325 212000.00 212500.00 109.1 78.01 16.01 0 9.40 -16.39 490 208 8.85 29.24 174 252 182.10 81.60 0 2.87 110.3 20070325 212000.00 212500.00 113.6 78.01 16.01 0 9.46 227.75 224 549 8.94 55.72 115 609 182.10 81.60 0 2.54 114.8 20070325 212000.00 212500.00 118.8 78.00 16.01 0 9.40 98.72 199 455 8.87 51.52 99 495 182.10 81.60 0 2.20 120.1 20070325 212000.00 212500.00 125.5 77.99 16.01 0 9.80 5.44 667 486 8.62 15.84 68 131 182.10 81.60 0 1.85 126.8 20070325 212000.00 212500.00 133.3 77.98 16.00 0 9.91 -6.77 1115 385 8.66 12.79 91 108 182.10 81.60 0 1.54 134.7 20070325 212000.00 212500.00 141.9 77.97 16.00 0 9.96 -7.85 656 641 8.62 13.41 45 110 182.10 81.60 0 1.27 143.4 20070325 212000.00 212500.00 151.1 77.96 16.00 0 9.98 -10.75 954 693 8.65 14.64 67 128 182.10 81.60 1 1.03 152.7 20070325 212000.00 212500.00 161.5 77.95 16.00 0 10.13 1.05 1003 817 8.67 11.86 54 111 182.10 81.60 3 0.80 163.2 20070325 212000.00 212500.00 173.2 77.93 16.00 0 10.27 2.62 1037 823 8.68 9.40 43 85 182.10 81.60 11 0.58 175.0 20070325 212000.00 212500.00 185.4 77.92 15.99 0 10.46 7.67 1133 969 8.74 7.42 33 70 182.10 81.60 14 0.37 187.4 20070325 212000.00 212500.00 198.8 77.90 15.99 0 10.65 -0.33 1448 1195 8.79 6.18 32 64 182.10 81.60 17 0.16 200.9 20070325 212000.00 212500.00 213.3 77.89 15.99 0 10.84 18.17 1409 1351 8.87 5.08 25 55 182.10 81.60 32 0.00 215.5 20070325 212000.00 212500.00 228.8 77.87 15.98 0 10.97 -7.78 1399 1402 8.92 4.60 20 46 182.10 81.60 46 0.00 231.2 20070325 212000.00 212500.00 245.6 77.85 15.98 0 11.05 10.72 1288 1423 8.99 4.55 17 44 182.10 81.60 57 0.00 248.1 20070325 212000.00 212500.00 262.6 77.83 15.98 0 11.06 12.95 1275 1327 9.02 4.93 18 43 182.10 81.60 73 0.00 265.4 20070325 212000.00 212500.00 281.3 77.81 15.97 0 11.05 11.20 1164 1268 9.05 5.37 17 43 182.10 81.60 85 0.00 284.2 20070325 212000.00 212500.00 301.0 77.79 15.97 0 11.01 3.15 1137 1152 9.05 6.07 18 44 182.10 81.60 100 0.00 304.1 20070325 212000.00 212500.00 321.5 77.76 15.97 0 10.98 4.00 1174 1183 9.08 7.21 21 52 182.10 81.60 100 0.00 324.8 20070325 212000.00 212500.00 343.1 77.74 15.96 0 10.93 33.15 1178 1237 9.10 8.44 25 63 182.10 81.60 100 0.00 346.6 20070325 212000.00 212500.00 365.9 77.72 15.96 0 10.85 41.17 1278 1226 9.12 10.88 35 81 182.10 81.60 100 0.00 369.6 20070325 212000.00 212500.00 390.1 77.69 15.95 0 10.77 41.98 1358 1200 9.28 18.91 67 145 182.10 81.60 100 0.00 394.1 20070325 212000.00 212500.00 412.0 77.67 15.95 0 10.75 7.11 1357 1355 9.30 20.49 71 170 182.10 81.60 100 0.00 416.2 20070325 212000.00 212500.00 437.9 77.64 15.95 0 10.66 60.79 1085 1382 9.43 32.49 93 275 182.10 81.60 100 0.00 442.3 20070325 212000.00 212500.00 466.6 77.61 15.94 0 10.59 42.62 1383 1272 9.60 53.52 228 511 182.10 81.60 100 0.00 471.3 20070325 212500.00 213000.00 77.3 78.05 16.02 0 8.59 -66.26 217 217 7.59 43.39 0 0 182.10 81.60 0 5.19 78.1 20070325 212500.00 213000.00 80.8 78.05 16.01 0 8.59 -354.56 213 213 7.09 27.25 0 0 182.10 81.60 0 4.95 81.7 20070325 212500.00 213000.00 84.2 78.04 16.01 0 8.89 -542.83 210 210 8.40 146.75 0 0 182.10 81.60 0 4.70 85.1 20070325 212500.00 213000.00 88.6 78.04 16.01 0 8.57 66.03 202 202 7.57 79.64 0 0 182.10 81.60 0 4.41 89.5 20070325 212500.00 213000.00 93.7 78.03 16.01 3 9.15 -95.71 173 173 8.55 94.24 92 92 182.10 81.60 0 0.00 94.7 20070325 212500.00 213000.00 97.2 78.03 16.01 0 10.20 -12.81 72 366 10.18 10.12 84 889 182.10 81.60 0 3.83 98.3 20070325 212500.00 213000.00 101.0 78.02 16.01 0 10.23 2.34 199 280 9.31 5.34 34 112 182.10 81.60 0 3.54 102.1 20070325 212500.00 213000.00 104.7 78.02 16.01 0 9.74 -29.11 252 281 8.95 14.83 64 172 182.10 81.60 0 3.23 105.8 20070325 212500.00 213000.00 109.2 78.01 16.01 0 9.45 -22.84 372 308 8.86 37.55 142 315 182.10 81.60 0 2.87 110.3 20070325 212500.00 213000.00 113.6 78.01 16.01 0 9.65 74.65 208 1110 8.56 49.27 19 195 182.10 81.60 0 2.54 114.8 20070325 212500.00 213000.00 118.9 78.00 16.01 0 9.43 171.58 417 1069 9.06 118.14 286 1639 182.10 81.60 0 2.20 120.1 20070325 212500.00 213000.00 125.6 77.99 16.01 0 9.60 -71.04 370 682 8.74 34.40 81 339 182.10 81.60 0 1.85 126.9 20070325 212500.00 213000.00 133.4 77.98 16.00 0 9.93 3.06 808 481 8.62 13.56 61 100 182.10 81.60 0 1.54 134.8 20070325 212500.00 213000.00 141.9 77.97 16.00 0 9.88 -26.94 1092 505 8.69 16.75 101 144 182.10 81.60 0 1.27 143.4 20070325 212500.00 213000.00 151.1 77.96 16.00 0 9.92 -8.20 1003 619 8.67 17.21 82 142 182.10 81.60 1 1.03 152.7 20070325 212500.00 213000.00 161.5 77.95 16.00 0 10.03 20.04 1175 748 8.68 15.14 81 141 182.10 81.60 3 0.80 163.2 20070325 212500.00 213000.00 173.3 77.93 16.00 0 10.20 17.21 1091 773 8.69 11.28 54 99 182.10 81.60 11 0.58 175.1 20070325 212500.00 213000.00 185.5 77.92 15.99 0 10.37 -2.35 1195 921 8.72 9.08 43 82 182.10 81.60 14 0.37 187.5 20070325 212500.00 213000.00 198.8 77.90 15.99 0 10.55 7.35 1509 1141 8.78 7.53 41 78 182.10 81.60 17 0.16 200.9 20070325 212500.00 213000.00 213.3 77.89 15.99 0 10.74 8.28 1492 1357 8.85 6.39 32 68 182.10 81.60 32 0.00 215.5 20070325 212500.00 213000.00 228.9 77.87 15.98 0 10.88 12.37 1373 1405 8.90 5.31 23 55 182.10 81.60 46 0.00 231.3 20070325 212500.00 213000.00 245.5 77.85 15.98 0 10.98 -6.62 1346 1401 8.97 5.10 21 50 182.10 81.60 57 0.00 248.1 20070325 212500.00 213000.00 262.6 77.83 15.98 0 11.02 10.81 1275 1355 9.01 5.19 19 46 182.10 81.60 73 0.00 265.3 20070325 212500.00 213000.00 281.2 77.81 15.97 0 11.01 20.23 1292 1237 9.04 5.95 21 47 182.10 81.60 85 0.00 284.1 20070325 212500.00 213000.00 300.9 77.79 15.97 0 11.00 8.09 1218 1159 9.06 6.60 21 47 182.10 81.60 100 0.00 304.0 20070325 212500.00 213000.00 321.5 77.76 15.97 0 10.95 23.71 1331 1176 9.09 8.17 28 59 182.10 81.60 100 0.00 324.8 20070325 212500.00 213000.00 343.0 77.74 15.96 0 10.91 44.46 1283 1184 9.12 9.20 31 68 182.10 81.60 100 0.00 346.6 20070325 212500.00 213000.00 365.8 77.72 15.96 0 10.85 37.38 1363 1213 9.14 11.89 41 88 182.10 81.60 100 0.00 369.6 20070325 212500.00 213000.00 390.1 77.69 15.95 0 10.77 30.53 1369 1205 9.31 20.44 72 153 182.10 81.60 100 0.00 394.1 20070325 212500.00 213000.00 411.9 77.67 15.95 0 10.75 65.87 1128 1269 9.31 20.13 61 161 182.10 81.60 100 0.00 416.1 20070325 212500.00 213000.00 437.9 77.64 15.95 0 10.65 71.24 1469 1364 9.46 38.26 144 326 182.10 81.60 100 0.00 442.4 20070325 212500.00 213000.00 466.7 77.61 15.94 0 10.63 -30.59 946 1591 9.68 55.19 154 584 182.10 81.60 100 0.00 471.4 20070325 213000.00 213500.00 77.3 78.05 16.02 0 8.47 -61.53 217 217 6.97 23.79 0 0 182.10 81.60 0 5.19 78.1 20070325 213000.00 213500.00 80.9 78.05 16.01 0 8.80 542.26 213 213 7.30 24.91 0 0 182.10 81.60 0 4.95 81.8 20070325 213000.00 213500.00 84.5 78.04 16.01 0 8.78 213.54 210 210 8.12 117.25 0 0 182.10 81.60 0 4.70 85.4 20070325 213000.00 213500.00 87.9 78.04 16.01 0 8.92 650.82 202 202 8.68 178.61 0 0 182.10 81.60 0 4.41 88.8 20070325 213000.00 213500.00 93.1 78.03 16.01 0 9.20 1108.76 1826 1826 9.16 79.02 1774 1774 182.10 81.60 0 5.71 94.1 20070325 213000.00 213500.00 97.5 78.02 16.01 0 9.84 -13.05 301 306 9.45 10.32 171 449 182.10 81.60 0 3.83 98.5 20070325 213000.00 213500.00 101.0 78.02 16.01 0 10.08 8.13 179 328 9.35 10.08 48 197 182.10 81.60 0 3.54 102.0 20070325 213000.00 213500.00 104.8 78.02 16.01 0 9.72 -78.67 266 490 8.97 28.02 81 323 182.10 81.60 0 3.23 105.9 20070325 213000.00 213500.00 109.1 78.01 16.01 0 9.72 -71.18 180 550 8.99 28.90 55 350 182.10 81.60 0 2.87 110.3 20070325 213000.00 213500.00 113.5 78.01 16.01 0 9.53 -63.11 456 569 8.93 51.77 171 524 182.10 81.60 0 2.54 114.7 20070325 213000.00 213500.00 118.9 78.00 16.01 3 8.75 -65.86 522 5 7.84 66.99 126 3 182.10 81.60 0 2.20 120.1 20070325 213000.00 213500.00 125.5 77.99 16.01 0 9.51 105.17 641 393 8.79 33.65 159 292 182.10 81.60 0 1.85 126.8 20070325 213000.00 213500.00 133.4 77.98 16.00 0 9.93 -37.61 912 475 8.69 14.04 75 116 182.10 81.60 0 1.54 134.8 20070325 213000.00 213500.00 141.9 77.97 16.00 0 9.89 -19.04 1267 497 8.77 17.90 132 173 182.10 81.60 0 1.27 143.4 20070325 213000.00 213500.00 151.1 77.96 16.00 0 10.00 -14.66 881 761 8.69 15.62 62 138 182.10 81.60 1 1.03 152.7 20070325 213000.00 213500.00 161.4 77.95 16.00 0 10.05 7.04 1216 745 8.71 15.49 84 141 182.10 81.60 3 0.80 163.2 20070325 213000.00 213500.00 173.3 77.93 16.00 0 10.22 -5.09 1036 872 8.70 11.67 49 103 182.10 81.60 11 0.58 175.2 20070325 213000.00 213500.00 185.5 77.92 15.99 0 10.37 34.13 1207 935 8.75 9.49 46 89 182.10 81.60 14 0.37 187.5 20070325 213000.00 213500.00 198.9 77.90 15.99 0 10.51 14.15 1521 1043 8.78 8.03 47 81 182.10 81.60 17 0.16 200.9 20070325 213000.00 213500.00 213.3 77.89 15.99 0 10.69 15.82 1640 1255 8.86 7.18 41 77 182.10 81.60 32 0.00 215.5 20070325 213000.00 213500.00 228.8 77.87 15.98 0 10.86 22.60 1434 1407 8.91 5.61 26 59 182.10 81.60 46 0.00 231.2 20070325 213000.00 213500.00 245.5 77.85 15.98 0 10.97 23.68 1370 1431 8.97 5.22 22 51 182.10 81.60 57 0.00 248.1 20070325 213000.00 213500.00 262.6 77.83 15.98 0 11.03 8.08 1241 1386 9.00 5.24 18 46 182.10 81.60 73 0.00 265.3 20070325 213000.00 213500.00 281.2 77.81 15.97 0 11.04 6.44 1215 1299 9.05 5.50 18 46 182.10 81.60 85 0.00 284.1 20070325 213000.00 213500.00 301.0 77.79 15.97 0 11.01 21.74 1283 1229 9.07 6.56 21 49 182.10 81.60 100 0.00 304.1 20070325 213000.00 213500.00 321.6 77.76 15.97 0 10.98 12.74 1303 1245 9.09 7.48 25 56 182.10 81.60 100 0.00 324.9 20070325 213000.00 213500.00 343.1 77.74 15.96 0 10.93 3.67 1321 1277 9.12 9.13 30 70 182.10 81.60 100 0.00 346.6 20070325 213000.00 213500.00 365.9 77.72 15.96 0 10.88 -10.06 1333 1343 9.14 10.90 36 87 182.10 81.60 100 0.00 369.6 20070325 213000.00 213500.00 390.0 77.69 15.95 0 10.81 6.92 1430 1320 9.31 18.78 69 154 182.10 81.60 100 0.00 394.0 20070325 213000.00 213500.00 412.1 77.67 15.95 0 10.74 63.23 1223 1283 9.31 20.95 66 166 182.10 81.60 100 0.00 416.3 20070325 213000.00 213500.00 437.8 77.64 15.95 0 10.63 34.48 1460 1249 9.43 37.01 145 305 182.10 81.60 100 0.00 442.2 20070325 213000.00 213500.00 466.8 77.61 15.94 0 10.49 59.04 2247 975 9.63 67.01 515 675 182.10 81.60 100 0.00 471.5 20070325 213500.00 214000.00 77.2 78.05 16.02 0 8.64 80.71 217 217 7.14 24.68 0 0 182.10 81.60 0 5.19 78.1 20070325 213500.00 214000.00 80.9 78.05 16.01 0 7.96 -829.53 213 213 6.46 36.61 0 0 182.10 81.60 0 4.95 81.8 20070325 213500.00 214000.00 84.6 78.04 16.01 0 8.68 230.76 210 210 8.12 151.37 0 0 182.10 81.60 0 4.70 85.5 20070325 213500.00 214000.00 89.1 78.04 16.01 0 8.65 397.68 202 202 8.17 172.91 0 0 182.10 81.60 0 4.41 90.0 20070325 213500.00 214000.00 93.2 78.03 16.01 3 9.08 -37.65 143 143 8.38 59.36 63 63 182.10 81.60 0 0.00 94.2 20070325 213500.00 214000.00 97.3 78.03 16.01 0 9.89 -50.11 64 411 9.90 24.41 88 1142 182.10 81.60 0 3.83 98.4 20070325 213500.00 214000.00 101.0 78.02 16.01 0 9.70 -1.17 282 382 9.15 22.77 129 409 182.10 81.60 0 3.54 102.0 20070325 213500.00 214000.00 104.7 78.02 16.01 0 9.26 -45.28 1033 280 8.77 63.39 324 332 182.10 81.60 0 3.23 105.8 20070325 213500.00 214000.00 109.2 78.01 16.01 0 9.58 -130.20 351 728 8.93 50.68 136 623 182.10 81.60 0 2.87 110.3 20070325 213500.00 214000.00 113.6 78.01 16.01 0 9.54 22.68 203 571 8.94 44.21 89 528 182.10 81.60 0 2.54 114.8 20070325 213500.00 214000.00 118.9 78.00 16.01 0 9.59 -32.98 256 864 8.93 48.99 99 708 182.10 81.60 0 2.20 120.1 20070325 213500.00 214000.00 125.5 77.99 16.01 0 9.78 24.54 1049 481 8.68 18.80 120 169 182.10 81.60 0 1.85 126.8 20070325 213500.00 214000.00 133.3 77.98 16.00 0 10.03 21.91 1026 594 8.65 12.02 66 105 182.10 81.60 0 1.54 134.8 20070325 213500.00 214000.00 141.8 77.97 16.00 0 10.01 39.01 1143 680 8.66 13.67 79 129 182.10 81.60 0 1.27 143.3 20070325 213500.00 214000.00 151.2 77.96 16.00 0 10.00 -10.49 1659 667 8.75 15.91 135 175 182.10 81.60 1 1.03 152.8 20070325 213500.00 214000.00 161.5 77.95 16.00 0 10.16 -17.04 1481 845 8.71 12.68 79 126 182.10 81.60 3 0.80 163.2 20070325 213500.00 214000.00 173.3 77.93 16.00 0 10.30 11.90 1338 895 8.70 9.61 54 94 182.10 81.60 11 0.58 175.1 20070325 213500.00 214000.00 185.5 77.92 15.99 0 10.41 17.98 1491 884 8.75 8.53 54 86 182.10 81.60 14 0.37 187.4 20070325 213500.00 214000.00 198.8 77.90 15.99 0 10.60 14.49 1448 1157 8.79 7.09 37 72 182.10 81.60 17 0.16 200.9 20070325 213500.00 214000.00 213.3 77.89 15.99 0 10.74 23.42 1547 1253 8.87 6.63 36 70 182.10 81.60 32 0.00 215.5 20070325 213500.00 214000.00 228.8 77.87 15.98 0 10.89 6.69 1552 1432 8.95 5.95 29 62 182.10 81.60 46 0.00 231.2 20070325 213500.00 214000.00 245.6 77.85 15.98 0 11.01 15.03 1542 1495 9.02 5.56 25 57 182.10 81.60 57 0.00 248.1 20070325 213500.00 214000.00 262.7 77.83 15.98 0 11.07 -5.93 1525 1490 9.06 5.67 23 53 182.10 81.60 73 0.00 265.4 20070325 213500.00 214000.00 281.3 77.81 15.97 0 11.11 -0.87 1512 1408 9.08 5.66 22 48 182.10 81.60 85 0.00 284.3 20070325 213500.00 214000.00 301.0 77.79 15.97 0 11.08 11.04 1501 1303 9.11 6.51 24 51 182.10 81.60 100 0.00 304.1 20070325 213500.00 214000.00 321.5 77.76 15.97 0 11.05 31.83 1580 1342 9.14 7.42 30 61 182.10 81.60 100 0.00 324.9 20070325 213500.00 214000.00 343.1 77.74 15.96 0 11.00 26.53 1572 1365 9.16 8.92 35 73 182.10 81.60 100 0.00 346.7 20070325 213500.00 214000.00 365.9 77.72 15.96 0 10.92 39.66 1782 1388 9.17 11.84 49 95 182.10 81.60 100 0.00 369.6 20070325 213500.00 214000.00 390.2 77.69 15.95 0 10.87 16.51 1598 1397 9.34 19.22 73 155 182.10 81.60 100 0.00 394.2 20070325 213500.00 214000.00 412.0 77.67 15.95 0 10.83 65.21 1556 1493 9.37 22.63 82 188 182.10 81.60 100 0.00 416.2 20070325 213500.00 214000.00 438.0 77.64 15.95 0 10.77 111.67 1636 1548 9.47 32.08 125 286 182.10 81.60 100 0.00 442.4 20070325 213500.00 214000.00 466.6 77.61 15.94 0 10.75 151.49 1598 1744 9.65 48.15 198 509 182.10 81.60 100 0.00 471.3 20070325 214000.00 214500.00 77.2 78.05 16.02 0 8.63 -207.06 217 217 8.13 19.47 0 0 182.10 81.60 0 5.19 78.0 20070325 214000.00 214500.00 80.9 78.05 16.01 0 8.78 145.29 213 213 8.13 88.08 0 0 182.10 81.60 0 4.95 81.8 20070325 214000.00 214500.00 84.6 78.04 16.01 0 8.42 240.27 210 210 7.86 226.25 0 0 182.10 81.60 0 4.70 85.5 20070325 214000.00 214500.00 89.2 78.04 16.01 0 8.75 -67.39 202 202 8.00 103.85 0 0 182.10 81.60 0 4.41 90.1 20070325 214000.00 214500.00 93.1 78.03 16.01 3 9.03 6.23 161 161 8.35 67.23 73 73 182.10 81.60 0 0.00 94.1 20070325 214000.00 214500.00 97.3 78.03 16.01 3 8.84 -13.38 623 6 7.86 33.91 154 8 182.10 81.60 0 3.83 98.3 20070325 214000.00 214500.00 101.0 78.02 16.01 0 9.34 -42.07 222 287 9.32 40.53 314 1017 182.10 81.60 0 3.54 102.1 20070325 214000.00 214500.00 104.7 78.02 16.01 0 9.83 -73.36 194 1527 9.20 47.41 93 1447 182.10 81.60 0 3.23 105.8 20070325 214000.00 214500.00 109.2 78.01 16.01 0 9.45 -29.10 185 723 9.03 73.71 144 1134 182.10 81.60 0 2.87 110.3 20070325 214000.00 214500.00 113.6 78.00 16.01 3 8.36 -79.38 273 3 7.78 90.22 164 4 182.10 81.60 0 2.54 114.9 20070325 214000.00 214500.00 118.8 78.00 16.01 3 8.69 238.73 1023 10 7.85 93.19 249 6 182.10 81.60 0 2.20 120.1 20070325 214000.00 214500.00 125.5 77.99 16.01 3 9.14 -21.48 1641 16 7.98 42.81 213 7 182.10 81.60 0 1.85 126.8 20070325 214000.00 214500.00 133.4 77.98 16.00 0 9.97 13.03 1388 456 8.65 11.78 96 110 182.10 81.60 0 1.54 134.8 20070325 214000.00 214500.00 141.8 77.97 16.00 0 9.94 11.80 1309 571 8.67 14.44 101 138 182.10 81.60 0 1.27 143.3 20070325 214000.00 214500.00 151.1 77.96 16.00 0 10.00 15.27 1239 663 8.65 13.77 83 129 182.10 81.60 1 1.03 152.7 20070325 214000.00 214500.00 161.5 77.95 16.00 0 10.13 -10.14 1516 855 8.68 13.00 84 133 182.10 81.60 3 0.80 163.2 20070325 214000.00 214500.00 173.2 77.93 16.00 0 10.19 40.70 1471 717 8.71 11.33 77 110 182.10 81.60 11 0.58 175.0 20070325 214000.00 214500.00 185.5 77.92 15.99 0 10.38 -18.65 1394 957 8.75 9.54 53 93 182.10 81.60 14 0.37 187.5 20070325 214000.00 214500.00 198.7 77.90 15.99 0 10.52 12.60 1490 1062 8.80 8.18 46 84 182.10 81.60 17 0.16 200.8 20070325 214000.00 214500.00 213.3 77.89 15.99 0 10.71 -5.75 1533 1267 8.89 7.26 39 78 182.10 81.60 32 0.00 215.5 20070325 214000.00 214500.00 228.8 77.87 15.98 0 10.89 -3.58 1586 1462 8.95 6.22 30 65 182.10 81.60 46 0.00 231.2 20070325 214000.00 214500.00 245.5 77.85 15.98 0 11.04 -2.88 1578 1546 9.04 5.34 25 57 182.10 81.60 57 0.00 248.1 20070325 214000.00 214500.00 262.7 77.83 15.98 0 11.12 -6.18 1453 1535 9.07 5.19 20 49 182.10 81.60 73 0.00 265.4 20070325 214000.00 214500.00 281.2 77.81 15.97 0 11.12 9.06 1489 1410 9.11 5.55 22 49 182.10 81.60 85 0.00 284.1 20070325 214000.00 214500.00 301.0 77.79 15.97 0 11.10 -8.51 1535 1276 9.11 6.39 25 50 182.10 81.60 100 0.00 304.1 20070325 214000.00 214500.00 321.5 77.76 15.97 0 11.06 -0.71 1574 1305 9.14 7.47 30 60 182.10 81.60 100 0.00 324.8 20070325 214000.00 214500.00 343.1 77.74 15.96 0 11.00 9.06 1731 1287 9.17 9.54 41 76 182.10 81.60 100 0.00 346.6 20070325 214000.00 214500.00 365.8 77.72 15.96 0 10.96 -5.55 1549 1396 9.18 10.69 40 86 182.10 81.60 100 0.00 369.6 20070325 214000.00 214500.00 390.2 77.69 15.95 0 10.89 50.66 1652 1405 9.36 18.53 74 154 182.10 81.60 100 0.00 394.2 20070325 214000.00 214500.00 412.0 77.67 15.95 0 10.87 20.77 1683 1538 9.34 20.21 78 171 182.10 81.60 100 0.00 416.2 20070325 214000.00 214500.00 438.0 77.64 15.95 0 10.79 109.61 1803 1525 9.48 31.88 140 290 182.10 81.60 100 0.00 442.5 20070325 214000.00 214500.00 466.6 77.61 15.94 0 10.68 170.12 1893 1627 9.64 56.50 278 586 182.10 81.60 100 0.00 471.3 20070325 214500.00 215000.00 77.3 78.05 16.02 0 9.30 17.49 217 217 6.30 1.00 0 0 182.10 81.60 0 5.19 78.2 20070325 214500.00 215000.00 80.9 78.05 16.01 0 8.69 437.39 213 213 8.78 151.42 0 0 182.10 81.60 0 4.95 81.8 20070325 214500.00 215000.00 84.5 78.04 16.01 0 8.80 -225.24 210 210 8.07 102.90 0 0 182.10 81.60 0 4.70 85.4 20070325 214500.00 215000.00 88.8 78.04 16.01 0 8.50 87.80 202 202 7.98 238.37 0 0 182.10 81.60 0 4.41 89.7 20070325 214500.00 215000.00 93.5 78.03 16.01 3 8.79 6.10 87 87 8.65 165.32 142 142 182.10 81.60 0 0.00 94.5 20070325 214500.00 215000.00 97.3 78.03 16.01 0 9.71 -7.57 54 267 9.72 24.29 71 730 182.10 81.60 0 3.83 98.3 20070325 214500.00 215000.00 100.8 78.02 16.01 0 9.85 0.45 42 207 9.97 19.37 70 719 182.10 81.60 0 3.54 101.9 20070325 214500.00 215000.00 104.7 78.02 16.01 0 9.66 -0.51 183 193 9.09 13.18 75 196 182.10 81.60 0 3.23 105.8 20070325 214500.00 215000.00 109.1 78.01 16.01 0 9.57 0.68 298 416 8.84 31.26 92 296 182.10 81.60 0 2.87 110.3 20070325 214500.00 215000.00 113.6 78.01 16.01 0 9.26 117.96 594 160 8.94 42.85 287 339 182.10 81.60 0 2.54 114.8 20070325 214500.00 215000.00 118.8 78.00 16.01 0 9.47 -20.59 298 552 8.85 48.92 114 480 182.10 81.60 0 2.20 120.1 20070325 214500.00 215000.00 125.4 77.99 16.01 0 9.46 34.39 777 332 8.82 32.10 204 304 182.10 81.60 0 1.85 126.7 20070325 214500.00 215000.00 133.2 77.98 16.00 0 9.91 -1.70 747 506 8.62 13.40 57 104 182.10 81.60 0 1.54 134.7 20070325 214500.00 215000.00 141.8 77.97 16.00 0 9.92 -9.18 818 537 8.64 14.10 64 115 182.10 81.60 0 1.27 143.3 20070325 214500.00 215000.00 151.1 77.96 16.00 0 9.96 6.36 1006 762 8.65 16.66 76 149 182.10 81.60 1 1.03 152.7 20070325 214500.00 215000.00 161.5 77.95 16.00 0 10.00 33.05 1009 756 8.67 15.31 72 141 182.10 81.60 3 0.80 163.2 20070325 214500.00 215000.00 173.2 77.93 16.00 0 10.15 26.01 1016 847 8.70 12.46 56 118 182.10 81.60 11 0.58 175.0 20070325 214500.00 215000.00 185.5 77.92 15.99 0 10.31 15.65 953 905 8.73 9.62 39 89 182.10 81.60 14 0.37 187.4 20070325 214500.00 215000.00 198.7 77.90 15.99 0 10.48 15.62 1190 1075 8.78 8.18 37 81 182.10 81.60 17 0.16 200.8 20070325 214500.00 215000.00 213.3 77.89 15.99 0 10.70 1.03 1229 1205 8.87 6.60 30 68 182.10 81.60 32 0.00 215.5 20070325 214500.00 215000.00 228.8 77.87 15.98 0 10.92 -8.35 1276 1396 8.95 5.08 22 53 182.10 81.60 46 0.00 231.2 20070325 214500.00 215000.00 245.6 77.85 15.98 0 11.06 -3.37 1203 1415 9.02 4.38 17 44 182.10 81.60 57 0.00 248.1 20070325 214500.00 215000.00 262.6 77.83 15.98 0 11.13 -18.63 1180 1314 9.05 4.33 15 38 182.10 81.60 73 0.00 265.3 20070325 214500.00 215000.00 281.3 77.81 15.97 0 11.15 -18.62 1169 1277 9.10 4.66 15 39 182.10 81.60 85 0.00 284.2 20070325 214500.00 215000.00 301.0 77.79 15.97 0 11.12 -1.41 1103 1187 9.10 5.22 15 38 182.10 81.60 100 0.00 304.2 20070325 214500.00 215000.00 321.6 77.76 15.97 0 11.07 4.78 1182 1181 9.12 6.32 19 46 182.10 81.60 100 0.00 324.9 20070325 214500.00 215000.00 343.1 77.74 15.96 0 11.02 6.06 1263 1220 9.15 7.65 25 58 182.10 81.60 100 0.00 346.6 20070325 214500.00 215000.00 365.8 77.72 15.96 0 10.95 10.83 1273 1246 9.16 9.28 30 71 182.10 81.60 100 0.00 369.5 20070325 214500.00 215000.00 390.0 77.69 15.95 0 10.87 36.29 1469 1183 9.33 16.74 63 127 182.10 81.60 100 0.00 394.0 20070325 214500.00 215000.00 412.0 77.67 15.95 0 10.80 68.69 1280 1135 9.31 19.11 65 140 182.10 81.60 100 0.00 416.2 20070325 214500.00 215000.00 437.8 77.64 15.95 0 10.76 33.90 1268 1261 9.45 27.67 95 225 182.10 81.60 100 0.00 442.2 20070325 214500.00 215000.00 466.9 77.61 15.94 0 10.69 -18.86 1058 1271 9.64 43.57 145 404 182.10 81.60 100 0.00 471.6 20070325 215000.00 215500.00 77.2 78.05 16.02 0 8.82 -18.77 217 217 7.81 11.79 0 0 182.10 81.60 0 5.19 78.0 20070325 215000.00 215500.00 80.9 78.05 16.01 0 8.43 -123.70 213 213 7.42 80.82 0 0 182.10 81.60 0 4.95 81.8 20070325 215000.00 215500.00 84.7 78.04 16.01 0 8.72 307.71 210 210 8.00 114.76 0 0 182.10 81.60 0 4.70 85.6 20070325 215000.00 215500.00 88.3 78.04 16.01 0 8.66 59.21 202 202 8.29 247.96 0 0 182.10 81.60 0 4.41 89.2 20070325 215000.00 215500.00 93.3 78.03 16.01 0 8.77 46.26 3 3 8.25 68.60 1 1 182.10 81.60 0 0.00 94.3 20070325 215000.00 215500.00 97.3 78.03 16.01 2 9.45 23.13 93 93 9.97 10.16 345 996 182.10 81.60 0 3.83 98.3 20070325 215000.00 215500.00 100.9 78.02 16.01 0 9.44 22.43 384 101 9.13 14.17 209 255 182.10 81.60 0 3.54 102.0 20070325 215000.00 215500.00 104.7 78.02 16.01 0 9.75 9.80 164 354 9.06 17.73 55 252 182.10 81.60 0 3.23 105.8 20070325 215000.00 215500.00 109.2 78.01 16.01 0 9.67 28.66 113 406 9.06 23.95 49 351 182.10 81.60 0 2.87 110.3 20070325 215000.00 215500.00 113.6 78.01 16.01 0 9.35 -74.01 341 452 8.88 60.50 180 581 182.10 81.60 0 2.54 114.8 20070325 215000.00 215500.00 118.8 78.00 16.01 3 8.98 18.29 1444 14 8.09 66.43 324 18 182.10 81.60 0 2.20 120.1 20070325 215000.00 215500.00 125.5 77.99 16.01 0 9.58 4.46 1127 360 8.77 24.57 194 240 182.10 81.60 0 1.85 126.9 20070325 215000.00 215500.00 133.3 77.98 16.00 0 10.05 12.07 951 503 8.57 8.81 48 73 182.10 81.60 0 1.54 134.8 20070325 215000.00 215500.00 141.9 77.97 16.00 0 9.95 -4.58 1226 509 8.62 12.68 84 111 182.10 81.60 0 1.27 143.4 20070325 215000.00 215500.00 151.1 77.96 16.00 0 9.91 20.99 1175 663 8.66 16.47 95 155 182.10 81.60 1 1.03 152.7 20070325 215000.00 215500.00 161.5 77.95 16.00 0 9.95 28.34 1324 716 8.69 17.40 107 168 182.10 81.60 3 0.80 163.2 20070325 215000.00 215500.00 173.2 77.93 16.00 0 10.12 51.14 1065 806 8.66 12.28 59 114 182.10 81.60 11 0.58 175.1 20070325 215000.00 215500.00 185.5 77.92 15.99 0 10.24 -8.35 1137 846 8.70 10.90 53 99 182.10 81.60 14 0.37 187.4 20070325 215000.00 215500.00 198.7 77.90 15.99 0 10.43 -7.81 1248 1073 8.75 8.67 40 85 182.10 81.60 17 0.16 200.8 20070325 215000.00 215500.00 213.2 77.89 15.99 0 10.61 -7.25 1289 1208 8.83 7.57 35 77 182.10 81.60 32 0.00 215.4 20070325 215000.00 215500.00 228.7 77.87 15.98 0 10.82 -14.37 1362 1391 8.90 5.95 26 62 182.10 81.60 46 0.00 231.1 20070325 215000.00 215500.00 245.5 77.85 15.98 0 10.96 -3.80 1355 1466 8.96 5.30 21 52 182.10 81.60 57 0.00 248.1 20070325 215000.00 215500.00 262.7 77.83 15.98 0 11.04 -3.74 1279 1386 9.00 5.06 18 45 182.10 81.60 73 0.00 265.4 20070325 215000.00 215500.00 281.2 77.81 15.97 0 11.04 -2.47 1302 1292 9.03 5.60 20 45 182.10 81.60 85 0.00 284.1 20070325 215000.00 215500.00 301.0 77.79 15.97 0 11.03 -0.09 1259 1208 9.05 6.08 20 45 182.10 81.60 100 0.00 304.1 20070325 215000.00 215500.00 321.6 77.76 15.97 0 10.98 4.10 1312 1212 9.09 7.26 25 55 182.10 81.60 100 0.00 324.9 20070325 215000.00 215500.00 343.0 77.74 15.96 0 10.93 24.97 1410 1207 9.11 9.03 33 69 182.10 81.60 100 0.00 346.5 20070325 215000.00 215500.00 365.8 77.72 15.96 0 10.91 2.16 1247 1350 9.14 9.79 30 77 182.10 81.60 100 0.00 369.5 20070325 215000.00 215500.00 390.0 77.69 15.95 0 10.79 10.96 1547 1261 9.31 20.18 79 158 182.10 81.60 100 0.00 394.0 20070325 215000.00 215500.00 411.9 77.67 15.95 0 10.80 23.00 1390 1427 9.33 20.32 68 167 182.10 81.60 100 0.00 416.0 20070325 215000.00 215500.00 437.9 77.64 15.95 0 10.67 15.48 1512 1140 9.43 33.38 141 266 182.10 81.60 100 0.00 442.3 20070325 215000.00 215500.00 466.6 77.61 15.94 0 10.57 73.93 1162 1161 9.61 55.17 201 481 182.10 81.60 100 0.00 471.3 20070325 215500.00 220000.00 77.1 78.05 16.02 0 9.32 -23.10 217 217 6.32 1.00 0 0 182.10 81.60 0 5.19 77.9 20070325 215500.00 220000.00 80.9 78.05 16.01 3 6.00 -356.11 213 213 6.50 2793.67 0 0 182.10 81.60 0 4.95 81.8 20070325 215500.00 220000.00 84.5 78.04 16.01 0 8.78 271.24 210 210 8.40 218.93 0 0 182.10 81.60 0 4.70 85.5 20070325 215500.00 220000.00 89.3 78.04 16.01 0 8.79 -117.15 202 202 8.56 203.36 0 0 182.10 81.60 0 4.41 90.3 20070325 215500.00 220000.00 93.2 78.03 16.01 2 9.45 -58.58 197 197 9.60 27.01 1353 1353 182.10 81.60 0 4.29 94.2 20070325 215500.00 220000.00 96.5 78.03 16.01 2 9.70 -0.00 183 183 10.07 22.57 546 1475 182.10 81.60 0 3.83 97.6 20070325 215500.00 220000.00 101.3 78.02 16.01 2 9.70 -0.00 184 184 9.74 29.81 315 795 182.10 81.60 0 3.54 102.4 20070325 215500.00 220000.00 105.1 78.02 16.01 0 9.84 -21.27 60 677 8.81 48.14 6 127 182.10 81.60 0 3.23 106.2 20070325 215500.00 220000.00 109.1 78.01 16.01 0 9.75 304.64 96 913 9.21 77.95 50 956 182.10 81.60 0 2.87 110.3 20070325 215500.00 220000.00 113.6 78.01 16.01 0 9.00 109.03 1024 80 8.93 123.57 792 303 182.10 81.60 0 2.54 114.8 20070325 215500.00 220000.00 118.9 78.00 16.01 0 9.79 -108.76 506 2758 9.09 110.44 120 1372 182.10 81.60 0 2.20 120.2 20070325 215500.00 220000.00 125.4 77.99 16.01 0 9.66 82.23 943 636 8.97 52.32 277 520 182.10 81.60 0 1.85 126.7 20070325 215500.00 220000.00 133.5 77.98 16.00 0 10.13 12.27 1375 477 8.87 13.25 124 139 182.10 81.60 0 1.54 134.9 20070325 215500.00 220000.00 141.8 77.97 16.00 0 9.99 -0.67 1607 516 8.88 20.82 194 203 182.10 81.60 0 1.27 143.3 20070325 215500.00 220000.00 151.2 77.96 16.00 0 10.02 58.39 1318 811 8.97 25.18 176 302 182.10 81.60 1 1.03 152.8 20070325 215500.00 220000.00 161.5 77.95 16.00 0 10.07 -21.08 1469 704 8.92 20.20 151 213 182.10 81.60 3 0.80 163.2 20070325 215500.00 220000.00 173.6 77.93 16.00 0 10.28 -4.45 1146 947 8.91 14.20 78 160 182.10 81.60 11 0.58 175.5 20070325 215500.00 220000.00 185.6 77.92 15.99 0 10.36 0.86 1531 889 8.96 14.55 99 150 182.10 81.60 14 0.37 187.6 20070325 215500.00 220000.00 198.9 77.90 15.99 0 10.53 24.20 1508 1154 8.94 10.99 59 112 182.10 81.60 17 0.16 201.0 20070325 215500.00 220000.00 213.5 77.89 15.99 0 10.69 -4.32 1544 1221 8.90 8.10 41 79 182.10 81.60 32 0.00 215.8 20070325 215500.00 220000.00 228.9 77.87 15.98 0 10.81 -0.68 1655 1332 8.90 6.63 35 67 182.10 81.60 46 0.00 231.3 20070325 215500.00 220000.00 245.5 77.85 15.98 0 10.94 -7.50 1584 1491 8.98 6.06 29 62 182.10 81.60 57 0.00 248.1 20070325 215500.00 220000.00 262.6 77.83 15.98 0 11.00 0.24 1547 1480 9.02 5.97 25 56 182.10 81.60 73 0.00 265.4 20070325 215500.00 220000.00 281.2 77.81 15.97 0 11.01 16.52 1533 1408 9.06 6.60 26 57 182.10 81.60 85 0.00 284.2 20070325 215500.00 220000.00 301.0 77.79 15.97 0 10.97 25.69 1606 1302 9.08 7.95 32 63 182.10 81.60 100 0.00 304.2 20070325 215500.00 220000.00 321.5 77.76 15.97 0 10.96 26.30 1538 1338 9.10 8.77 32 68 182.10 81.60 100 0.00 324.8 20070325 215500.00 220000.00 343.1 77.74 15.96 0 10.91 23.19 1626 1343 9.12 10.43 41 83 182.10 81.60 100 0.00 346.7 20070325 215500.00 220000.00 365.7 77.72 15.96 0 10.84 43.95 1680 1347 9.15 13.09 53 105 182.10 81.60 100 0.00 369.5 20070325 215500.00 220000.00 390.1 77.69 15.95 0 10.78 89.15 1792 1324 9.32 22.30 99 184 182.10 81.60 100 0.00 394.1 20070325 215500.00 220000.00 411.4 77.67 15.95 0 10.72 154.47 1849 1381 9.34 26.66 124 234 182.10 81.60 100 0.00 415.6 20070325 215500.00 220000.00 438.0 77.64 15.95 0 10.67 86.91 1769 1330 9.44 36.81 167 315 182.10 81.60 100 0.00 442.4 20070325 215500.00 220000.00 466.6 77.61 15.94 0 10.53 268.11 2492 1221 9.63 69.30 520 736 182.10 81.60 100 0.00 471.3 20070325 220000.00 220500.00 77.3 78.05 16.02 0 9.31 -17.87 217 217 6.31 1.00 0 0 182.10 81.60 0 5.19 78.1 20070325 220000.00 220500.00 80.9 78.05 16.01 0 8.86 -47.46 213 213 8.63 93.03 0 0 182.10 81.60 0 4.95 81.8 20070325 220000.00 220500.00 84.7 78.04 16.01 0 8.78 -28.17 210 210 8.02 97.40 0 0 182.10 81.60 0 4.70 85.6 20070325 220000.00 220500.00 89.0 78.04 16.01 0 8.72 -53.82 202 202 8.06 123.19 0 0 182.10 81.60 0 4.41 90.0 20070325 220000.00 220500.00 93.2 78.03 16.01 0 9.27 -10.60 605 605 9.63 42.44 3335 3335 182.10 81.60 0 4.72 94.2 20070325 220000.00 220500.00 97.3 78.03 16.01 3 8.79 -53.16 366 4 7.83 29.96 118 5 182.10 81.60 0 3.83 98.3 20070325 220000.00 220500.00 101.0 78.02 16.01 3 8.95 21.73 1221 12 7.97 59.36 243 6 182.10 81.60 0 3.54 102.1 20070325 220000.00 220500.00 104.7 78.02 16.01 0 9.51 8.51 550 1075 9.10 95.58 375 1666 182.10 81.60 0 3.23 105.8 20070325 220000.00 220500.00 109.2 78.01 16.01 1 9.78 73.36 290 1996 9.15 59.77 144 2011 182.10 81.60 0 2.87 110.3 20070325 220000.00 220500.00 113.6 78.01 16.01 0 8.46 160.58 823 8 8.15 170.33 617 33 182.10 81.60 0 2.54 114.8 20070325 220000.00 220500.00 118.9 78.00 16.01 0 9.43 -51.51 596 874 9.00 93.94 332 1199 182.10 81.60 0 2.20 120.1 20070325 220000.00 220500.00 125.5 77.99 16.01 0 9.74 0.89 902 740 8.72 26.13 125 272 182.10 81.60 0 1.85 126.8 20070325 220000.00 220500.00 133.3 77.98 16.00 0 10.15 -7.61 1464 522 8.63 8.40 70 82 182.10 81.60 0 1.54 134.8 20070325 220000.00 220500.00 141.8 77.97 16.00 0 10.06 -13.83 1756 547 8.69 11.52 109 120 182.10 81.60 0 1.27 143.3 20070325 220000.00 220500.00 151.1 77.96 16.00 0 10.10 13.69 1721 703 8.70 12.63 102 132 182.10 81.60 1 1.03 152.7 20070325 220000.00 220500.00 161.6 77.95 16.00 0 10.18 -14.87 1527 805 8.67 11.18 74 111 182.10 81.60 3 0.80 163.3 20070325 220000.00 220500.00 173.3 77.93 16.00 0 10.28 11.55 1399 875 8.69 9.71 57 96 182.10 81.60 11 0.58 175.1 20070325 220000.00 220500.00 185.5 77.92 15.99 0 10.38 -5.42 1604 958 8.75 9.41 61 97 182.10 81.60 14 0.37 187.5 20070325 220000.00 220500.00 198.8 77.90 15.99 0 10.49 -17.97 1808 1053 8.78 8.48 59 92 182.10 81.60 17 0.16 200.9 20070325 220000.00 220500.00 213.2 77.89 15.99 0 10.64 -38.03 1656 1258 8.86 7.85 47 86 182.10 81.60 32 0.00 215.5 20070325 220000.00 220500.00 228.8 77.87 15.98 0 10.76 -4.27 1683 1375 8.91 7.24 40 77 182.10 81.60 46 0.00 231.2 20070325 220000.00 220500.00 245.5 77.85 15.98 0 10.89 -9.36 1727 1571 8.99 6.91 36 75 182.10 81.60 57 0.00 248.1 20070325 220000.00 220500.00 262.7 77.83 15.98 0 10.95 29.25 1739 1470 9.03 7.08 34 68 182.10 81.60 73 0.00 265.5 20070325 220000.00 220500.00 281.2 77.81 15.97 0 10.98 23.97 1598 1452 9.05 7.18 29 62 182.10 81.60 85 0.00 284.2 20070325 220000.00 220500.00 301.0 77.79 15.97 0 10.96 43.00 1669 1352 9.07 7.99 33 64 182.10 81.60 100 0.00 304.1 20070325 220000.00 220500.00 321.4 77.76 15.97 0 10.94 45.85 1688 1415 9.10 9.20 37 76 182.10 81.60 100 0.00 324.7 20070325 220000.00 220500.00 343.1 77.74 15.96 0 10.92 36.70 1860 1466 9.12 10.80 47 90 182.10 81.60 100 0.00 346.6 20070325 220000.00 220500.00 365.7 77.72 15.96 0 10.87 80.60 1744 1423 9.15 12.32 51 102 182.10 81.60 100 0.00 369.4 20070325 220000.00 220500.00 390.1 77.69 15.95 0 10.80 64.90 1762 1457 9.32 22.09 92 187 182.10 81.60 100 0.00 394.1 20070325 220000.00 220500.00 412.0 77.67 15.95 0 10.79 103.12 1871 1643 9.34 23.76 101 217 182.10 81.60 100 0.00 416.2 20070325 220000.00 220500.00 437.7 77.64 15.95 0 10.73 159.74 2061 1499 9.46 35.50 181 333 182.10 81.60 100 0.00 442.2 20070325 220000.00 220500.00 466.7 77.61 15.94 0 10.57 231.58 2323 1291 9.63 65.26 442 676 182.10 81.60 100 0.00 471.4 20070325 220500.00 221000.00 77.3 78.05 16.02 3 6.00 -2003.23 217 217 6.50 6815.77 0 0 182.10 81.60 0 5.19 78.1 20070325 220500.00 221000.00 80.9 78.05 16.01 0 8.69 -39.66 214 214 7.99 143.89 0 0 182.10 81.60 0 4.95 81.8 20070325 220500.00 221000.00 84.7 78.04 16.01 0 8.66 -424.81 211 211 8.07 166.56 0 0 182.10 81.60 0 4.70 85.6 20070325 220500.00 221000.00 89.1 78.04 16.01 0 8.45 -586.80 203 203 8.34 363.48 0 0 182.10 81.60 0 4.41 90.1 20070325 220500.00 221000.00 93.1 78.03 16.01 3 9.03 93.39 127 127 8.33 57.31 61 61 182.10 81.60 0 0.00 94.1 20070325 220500.00 221000.00 97.3 78.03 16.01 0 9.48 9.80 130 394 9.66 40.59 304 1980 182.10 81.60 0 3.84 98.3 20070325 220500.00 221000.00 101.0 78.02 16.01 0 9.18 338.09 86 309 8.89 109.11 65 449 182.10 81.60 0 3.55 102.0 20070325 220500.00 221000.00 104.7 78.02 16.01 0 9.71 108.38 91 1040 9.25 66.51 72 1546 182.10 81.60 0 3.24 105.8 20070325 220500.00 221000.00 109.2 78.01 16.01 0 9.77 -25.03 279 2654 9.21 87.09 168 3217 182.10 81.60 0 2.88 110.3 20070325 220500.00 221000.00 113.5 78.01 16.01 0 9.51 24.47 296 2844 8.93 185.44 87 1607 182.10 81.60 0 2.54 114.7 20070325 220500.00 221000.00 118.8 78.00 16.01 0 9.38 103.71 454 842 8.98 103.29 285 1232 182.10 81.60 0 2.20 120.1 20070325 220500.00 221000.00 125.5 77.99 16.01 0 9.72 32.02 1156 912 8.80 36.59 198 424 182.10 81.60 0 1.85 126.8 20070325 220500.00 221000.00 133.3 77.98 16.00 0 10.20 14.89 2104 636 8.68 9.31 100 105 182.10 81.60 0 1.54 134.7 20070325 220500.00 221000.00 141.8 77.97 16.00 0 10.07 -1.10 2337 464 8.75 11.57 147 131 182.10 81.60 0 1.27 143.3 20070325 220500.00 221000.00 151.2 77.96 16.00 0 10.09 -36.68 2240 743 8.74 13.67 141 164 182.10 81.60 1 1.03 152.8 20070325 220500.00 221000.00 161.5 77.95 16.00 0 10.14 -20.88 2487 905 8.78 14.63 152 187 182.10 81.60 3 0.80 163.2 20070325 220500.00 221000.00 173.2 77.93 16.00 0 10.23 -27.39 2182 1057 8.77 13.95 120 171 182.10 81.60 11 0.58 175.1 20070325 220500.00 221000.00 185.6 77.92 15.99 0 10.29 12.60 2118 1078 8.80 13.34 111 161 182.10 81.60 14 0.37 187.5 20070325 220500.00 221000.00 198.8 77.90 15.99 0 10.39 -20.85 2150 1170 8.81 11.81 94 140 182.10 81.60 17 0.16 200.9 20070325 220500.00 221000.00 213.4 77.89 15.99 0 10.47 -12.55 1854 1243 8.84 11.45 75 128 182.10 81.60 32 0.00 215.6 20070325 220500.00 221000.00 228.9 77.87 15.98 0 10.56 11.98 1975 1254 8.87 10.89 72 117 182.10 81.60 46 0.00 231.3 20070325 220500.00 221000.00 245.6 77.85 15.98 0 10.67 2.59 1860 1445 8.95 10.64 60 113 182.10 81.60 57 0.00 248.1 20070325 220500.00 221000.00 262.7 77.83 15.98 0 10.75 10.69 1798 1477 8.97 10.36 50 99 182.10 81.60 73 0.00 265.5 20070325 220500.00 221000.00 281.3 77.81 15.97 0 10.79 5.22 1775 1441 9.01 10.45 47 93 182.10 81.60 85 0.00 284.2 20070325 220500.00 221000.00 300.9 77.79 15.97 0 10.78 49.08 1766 1344 9.03 11.79 51 96 182.10 81.60 100 0.00 304.0 20070325 220500.00 221000.00 321.4 77.76 15.97 0 10.79 15.18 1869 1431 9.08 12.89 58 111 182.10 81.60 100 0.00 324.8 20070325 220500.00 221000.00 343.0 77.74 15.96 0 10.75 11.23 2037 1373 9.11 15.27 75 129 182.10 81.60 100 0.00 346.5 20070325 220500.00 221000.00 365.7 77.72 15.96 0 10.71 59.26 2161 1422 9.15 18.71 96 162 182.10 81.60 100 0.00 369.4 20070325 220500.00 221000.00 390.1 77.69 15.95 0 10.68 43.09 1910 1535 9.31 29.56 127 255 182.10 81.60 100 0.00 394.1 20070325 220500.00 221000.00 411.8 77.67 15.95 0 10.64 127.53 2259 1629 9.34 35.40 181 332 182.10 81.60 100 0.00 416.0 20070325 220500.00 221000.00 438.2 77.64 15.95 0 10.61 104.27 1715 1613 9.46 45.93 189 431 182.10 81.60 100 0.00 442.7 20070325 220500.00 221000.00 466.5 77.61 15.94 0 10.46 58.38 2672 1379 9.63 90.38 662 968 182.10 81.60 100 0.00 471.2 20070325 221000.00 221500.00 77.2 78.05 16.02 0 8.80 -143.98 217 217 6.80 7.98 0 0 182.10 81.60 0 5.19 78.1 20070325 221000.00 221500.00 80.9 78.05 16.01 0 8.89 -190.81 214 214 8.58 81.59 0 0 182.10 81.60 0 4.95 81.8 20070325 221000.00 221500.00 84.7 78.04 16.01 0 9.03 -275.37 211 211 8.00 47.88 0 0 182.10 81.60 0 4.70 85.6 20070325 221000.00 221500.00 89.0 78.04 16.01 0 9.30 -20.22 203 203 8.04 23.63 0 0 182.10 81.60 0 4.41 90.0 20070325 221000.00 221500.00 93.1 78.03 16.01 3 9.54 27.23 80 80 8.23 13.86 13 13 182.10 81.60 0 0.00 94.1 20070325 221000.00 221500.00 97.3 78.03 16.01 0 10.20 16.70 78 373 10.18 10.01 93 925 182.10 81.60 0 3.84 98.4 20070325 221000.00 221500.00 100.9 78.02 16.01 0 9.97 5.87 241 301 9.27 10.51 73 216 182.10 81.60 0 3.55 102.0 20070325 221000.00 221500.00 104.7 78.02 16.01 0 10.17 -10.23 222 431 9.00 8.10 24 99 182.10 81.60 0 3.24 105.8 20070325 221000.00 221500.00 109.1 78.01 16.01 0 10.14 -14.11 393 424 8.78 7.86 28 70 182.10 81.60 0 2.88 110.3 20070325 221000.00 221500.00 113.5 78.01 16.01 0 10.32 -10.80 431 455 8.75 5.20 19 46 182.10 81.60 0 2.54 114.8 20070325 221000.00 221500.00 118.8 78.00 16.01 0 10.24 8.19 582 427 8.69 5.94 27 49 182.10 81.60 0 2.20 120.1 20070325 221000.00 221500.00 125.6 77.99 16.01 0 10.28 13.59 768 488 8.67 5.33 30 49 182.10 81.60 0 1.85 127.0 20070325 221000.00 221500.00 133.4 77.98 16.00 0 10.38 3.35 1009 620 8.68 5.65 33 53 182.10 81.60 0 1.54 134.9 20070325 221000.00 221500.00 141.9 77.97 16.00 0 10.35 6.09 1131 741 8.66 6.42 36 62 182.10 81.60 0 1.27 143.4 20070325 221000.00 221500.00 151.2 77.96 16.00 0 10.33 -10.65 1367 937 8.69 7.93 47 84 182.10 81.60 1 1.03 152.8 20070325 221000.00 221500.00 161.6 77.95 16.00 0 10.31 12.56 1570 1066 8.73 10.37 65 115 182.10 81.60 3 0.80 163.3 20070325 221000.00 221500.00 173.4 77.93 16.00 0 10.29 18.88 1493 1234 8.76 12.45 68 141 182.10 81.60 11 0.58 175.2 20070325 221000.00 221500.00 185.6 77.92 15.99 0 10.33 14.70 1510 1497 8.80 14.05 71 170 182.10 81.60 14 0.37 187.5 20070325 221000.00 221500.00 198.9 77.90 15.99 0 10.31 38.04 1780 1406 8.82 15.48 93 184 182.10 81.60 17 0.16 201.0 20070325 221000.00 221500.00 213.3 77.89 15.99 0 10.39 -11.55 1352 1410 8.84 13.76 63 153 182.10 81.60 32 0.00 215.5 20070325 221000.00 221500.00 228.9 77.87 15.98 0 10.46 35.51 1340 1452 8.86 12.91 55 136 182.10 81.60 46 0.00 231.3 20070325 221000.00 221500.00 245.7 77.85 15.98 0 10.54 -21.01 1291 1465 8.90 12.10 47 121 182.10 81.60 57 0.00 248.2 20070325 221000.00 221500.00 262.7 77.83 15.98 0 10.62 -1.57 1458 1488 8.94 11.95 48 113 182.10 81.60 73 0.00 265.4 20070325 221000.00 221500.00 281.3 77.81 15.97 0 10.72 25.71 1453 1561 8.96 10.87 39 96 182.10 81.60 85 0.00 284.2 20070325 221000.00 221500.00 300.9 77.79 15.97 0 10.79 34.84 1380 1561 8.99 9.77 32 85 182.10 81.60 100 0.00 304.0 20070325 221000.00 221500.00 321.3 77.76 15.97 0 10.80 11.13 1517 1579 9.03 10.72 38 93 182.10 81.60 100 0.00 324.6 20070325 221000.00 221500.00 343.0 77.74 15.96 0 10.80 18.09 1630 1699 9.08 12.45 46 112 182.10 81.60 100 0.00 346.5 20070325 221000.00 221500.00 365.7 77.72 15.96 0 10.78 32.13 1702 1727 9.12 15.09 56 136 182.10 81.60 100 0.00 369.4 20070325 221000.00 221500.00 390.0 77.69 15.95 0 10.75 90.18 1959 1844 9.32 26.68 111 254 182.10 81.60 100 0.00 394.0 20070325 221000.00 221500.00 411.8 77.67 15.95 0 10.70 75.36 1938 1760 9.32 27.99 124 273 182.10 81.60 100 0.00 416.0 20070325 221000.00 221500.00 437.9 77.64 15.95 0 10.66 80.29 1695 1849 9.46 41.39 159 410 182.10 81.60 100 0.00 442.3 20070325 221000.00 221500.00 466.6 77.61 15.94 0 10.54 195.02 2405 1748 9.64 83.33 497 923 182.10 81.60 100 0.00 471.3 20070325 221500.00 222000.00 77.3 78.05 16.02 0 8.06 -290.52 217 217 6.56 26.47 0 0 182.10 81.60 0 5.19 78.1 20070325 221500.00 222000.00 80.9 78.05 16.01 0 8.82 2.50 214 214 8.39 124.98 0 0 182.10 81.60 0 4.95 81.8 20070325 221500.00 222000.00 84.6 78.04 16.01 0 9.01 41.72 211 211 7.98 51.99 0 0 182.10 81.60 0 4.70 85.6 20070325 221500.00 222000.00 89.0 78.04 16.01 0 9.31 -6.52 203 203 7.98 21.40 0 0 182.10 81.60 0 4.41 90.0 20070325 221500.00 222000.00 93.1 78.03 16.01 0 9.87 25.84 927 927 9.48 10.53 1348 1348 182.10 81.60 0 4.70 94.1 20070325 221500.00 222000.00 97.3 78.03 16.01 0 9.88 -14.83 283 424 9.41 12.81 137 484 182.10 81.60 0 3.84 98.3 20070325 221500.00 222000.00 100.9 78.02 16.01 0 9.98 -0.94 317 658 9.11 19.96 72 317 182.10 81.60 0 3.55 102.0 20070325 221500.00 222000.00 104.8 78.02 16.01 0 10.09 16.70 381 1107 8.98 17.44 49 301 182.10 81.60 0 3.24 105.9 20070325 221500.00 222000.00 109.1 78.01 16.01 0 10.16 -14.05 353 1452 8.97 14.74 37 321 182.10 81.60 0 2.88 110.3 20070325 221500.00 222000.00 113.6 78.01 16.01 0 10.07 -56.57 688 977 8.80 16.14 57 186 182.10 81.60 0 2.54 114.8 20070325 221500.00 222000.00 118.9 78.00 16.01 0 9.96 19.55 1093 543 8.74 15.31 100 145 182.10 81.60 0 2.20 120.1 20070325 221500.00 222000.00 125.5 77.99 16.01 0 10.11 4.58 1105 444 8.62 8.03 58 72 182.10 81.60 0 1.85 126.9 20070325 221500.00 222000.00 133.3 77.98 16.00 0 10.21 14.81 1478 495 8.67 7.90 70 76 182.10 81.60 0 1.54 134.8 20070325 221500.00 222000.00 141.9 77.97 16.00 0 10.17 22.87 1752 729 8.71 10.91 94 120 182.10 81.60 0 1.27 143.4 20070325 221500.00 222000.00 151.1 77.96 16.00 0 10.15 40.25 1880 763 8.72 12.43 107 136 182.10 81.60 1 1.03 152.7 20070325 221500.00 222000.00 161.6 77.95 16.00 0 10.22 -2.72 1726 1034 8.73 12.45 86 142 182.10 81.60 3 0.80 163.3 20070325 221500.00 222000.00 173.3 77.93 16.00 0 10.24 -21.60 1940 962 8.76 13.12 103 148 182.10 81.60 11 0.58 175.1 20070325 221500.00 222000.00 185.5 77.92 15.99 0 10.33 26.08 1784 1161 8.79 12.80 85 145 182.10 81.60 14 0.37 187.5 20070325 221500.00 222000.00 198.9 77.90 15.99 0 10.42 44.16 1684 1298 8.81 11.35 68 130 182.10 81.60 17 0.16 201.0 20070325 221500.00 222000.00 213.3 77.89 15.99 0 10.45 19.49 1719 1187 8.86 12.21 77 134 182.10 81.60 32 0.00 215.5 20070325 221500.00 222000.00 229.0 77.87 15.98 0 10.53 7.85 1596 1176 8.88 10.98 61 111 182.10 81.60 46 0.00 231.4 20070325 221500.00 222000.00 245.7 77.85 15.98 0 10.62 -13.17 1430 1283 8.93 10.66 48 102 182.10 81.60 57 0.00 248.2 20070325 221500.00 222000.00 262.6 77.83 15.98 0 10.69 -7.23 1443 1317 8.97 11.02 44 96 182.10 81.60 73 0.00 265.4 20070325 221500.00 222000.00 281.3 77.81 15.97 0 10.76 -19.45 1568 1442 9.02 11.40 46 100 182.10 81.60 85 0.00 284.2 20070325 221500.00 222000.00 300.9 77.79 15.97 0 10.82 39.42 1525 1440 9.06 10.84 39 89 182.10 81.60 100 0.00 304.1 20070325 221500.00 222000.00 321.3 77.76 15.97 0 10.84 33.15 1654 1521 9.10 11.94 46 102 182.10 81.60 100 0.00 324.6 20070325 221500.00 222000.00 342.9 77.74 15.96 0 10.80 26.81 1784 1517 9.13 14.61 60 123 182.10 81.60 100 0.00 346.4 20070325 221500.00 222000.00 365.7 77.72 15.96 0 10.81 50.68 1834 1662 9.19 16.59 68 149 182.10 81.60 100 0.00 369.5 20070325 221500.00 222000.00 390.0 77.69 15.95 0 10.73 78.23 2207 1797 9.40 34.14 162 325 182.10 81.60 100 0.00 394.0 20070325 221500.00 222000.00 412.0 77.67 15.95 0 10.73 -13.18 2429 1842 9.41 35.05 186 352 182.10 81.60 100 0.00 416.2 20070325 221500.00 222000.00 437.7 77.64 15.95 0 10.58 9.21 2600 1577 9.56 65.48 408 659 182.10 81.60 100 0.00 442.1 20070325 221500.00 222000.00 465.9 77.61 15.94 0 10.55 233.44 2258 1423 9.70 85.03 537 894 182.10 81.60 100 0.00 470.6 20070325 222000.00 222500.00 77.3 78.05 16.02 0 8.48 84.53 217 217 6.98 14.55 0 0 182.10 81.60 0 5.19 78.1 20070325 222000.00 222500.00 80.9 78.05 16.01 0 8.85 315.39 214 214 8.50 79.12 0 0 182.10 81.60 0 4.95 81.8 20070325 222000.00 222500.00 84.6 78.04 16.01 0 8.83 257.07 211 211 8.01 87.20 0 0 182.10 81.60 0 4.70 85.5 20070325 222000.00 222500.00 89.1 78.04 16.01 0 9.16 -11.62 203 203 7.96 30.53 0 0 182.10 81.60 0 4.41 90.1 20070325 222000.00 222500.00 93.2 78.03 16.01 0 9.50 0.38 209 209 8.81 15.52 207 207 182.10 81.60 0 4.10 94.2 20070325 222000.00 222500.00 97.3 78.03 16.01 2 9.61 0.19 196 196 9.63 11.16 253 699 182.10 81.60 0 3.84 98.3 20070325 222000.00 222500.00 100.9 78.02 16.01 0 9.80 -8.07 260 431 9.17 18.58 98 361 182.10 81.60 0 3.55 102.0 20070325 222000.00 222500.00 104.7 78.02 16.01 0 9.68 -2.21 501 491 8.87 25.44 123 301 182.10 81.60 0 3.24 105.8 20070325 222000.00 222500.00 109.2 78.01 16.01 0 9.71 55.65 512 714 8.83 32.33 111 361 182.10 81.60 0 2.88 110.3 20070325 222000.00 222500.00 113.6 78.01 16.01 0 9.68 -40.93 909 580 8.85 32.20 194 356 182.10 81.60 0 2.54 114.8 20070325 222000.00 222500.00 118.8 78.00 16.01 0 9.84 13.16 856 541 8.71 18.19 96 168 182.10 81.60 0 2.20 120.1 20070325 222000.00 222500.00 125.5 77.99 16.01 0 10.01 -1.52 1092 446 8.60 9.39 68 85 182.10 81.60 0 1.85 126.8 20070325 222000.00 222500.00 133.3 77.98 16.00 0 10.17 -15.42 1398 565 8.63 8.25 65 80 182.10 81.60 0 1.54 134.7 20070325 222000.00 222500.00 141.9 77.97 16.00 0 10.11 -15.84 1635 673 8.68 11.31 93 119 182.10 81.60 0 1.27 143.4 20070325 222000.00 222500.00 151.1 77.96 16.00 0 10.13 -21.49 1778 754 8.68 11.77 97 126 182.10 81.60 1 1.03 152.7 20070325 222000.00 222500.00 161.5 77.95 16.00 0 10.15 24.54 2120 734 8.73 12.13 120 140 182.10 81.60 3 0.80 163.3 20070325 222000.00 222500.00 173.3 77.93 16.00 0 10.22 7.80 2024 888 8.75 12.32 108 143 182.10 81.60 11 0.58 175.1 20070325 222000.00 222500.00 185.5 77.92 15.99 0 10.24 -0.87 1997 883 8.78 13.24 112 148 182.10 81.60 14 0.37 187.5 20070325 222000.00 222500.00 198.9 77.90 15.99 0 10.35 27.60 1848 1127 8.78 11.50 83 134 182.10 81.60 17 0.16 201.0 20070325 222000.00 222500.00 213.3 77.89 15.99 0 10.40 16.90 1725 1110 8.83 12.39 81 133 182.10 81.60 32 0.00 215.6 20070325 222000.00 222500.00 228.9 77.87 15.98 0 10.50 37.59 1557 1222 8.85 11.13 59 113 182.10 81.60 46 0.00 231.3 20070325 222000.00 222500.00 245.6 77.85 15.98 0 10.60 -10.39 1734 1415 8.92 11.64 62 121 182.10 81.60 57 0.00 248.2 20070325 222000.00 222500.00 262.8 77.83 15.98 0 10.69 -14.07 1515 1387 8.95 10.64 44 95 182.10 81.60 73 0.00 265.5 20070325 222000.00 222500.00 281.3 77.81 15.97 0 10.72 11.92 1631 1351 8.98 11.07 47 95 182.10 81.60 85 0.00 284.2 20070325 222000.00 222500.00 300.9 77.79 15.97 0 10.76 12.13 1531 1324 9.00 10.71 41 87 182.10 81.60 100 0.00 304.0 20070325 222000.00 222500.00 321.5 77.76 15.97 0 10.77 21.69 1679 1428 9.04 12.01 48 100 182.10 81.60 100 0.00 324.8 20070325 222000.00 222500.00 342.9 77.74 15.96 0 10.75 13.65 1817 1467 9.08 14.42 61 121 182.10 81.60 100 0.00 346.5 20070325 222000.00 222500.00 365.6 77.72 15.96 0 10.70 -12.43 1894 1407 9.12 17.44 79 148 182.10 81.60 100 0.00 369.3 20070325 222000.00 222500.00 390.1 77.69 15.95 0 10.66 14.12 1908 1414 9.30 28.32 133 247 182.10 81.60 100 0.00 394.1 20070325 222000.00 222500.00 412.0 77.67 15.95 0 10.60 32.62 1930 1390 9.31 33.16 159 292 182.10 81.60 100 0.00 416.1 20070325 222000.00 222500.00 437.9 77.64 15.95 0 10.58 -24.94 1965 1679 9.46 51.49 233 492 182.10 81.60 100 0.00 442.3 20070325 222000.00 222500.00 466.4 77.61 15.94 0 10.40 8.84 2619 1196 9.65 93.51 754 1030 182.10 81.60 100 0.00 471.1 20070325 222500.00 223000.00 77.2 78.05 16.02 0 7.84 -2024.57 217 217 5.84 21.61 0 0 182.10 81.60 0 5.19 78.1 20070325 222500.00 223000.00 80.9 78.05 16.01 0 8.14 -1156.32 214 214 6.64 42.64 0 0 182.10 81.60 0 4.95 81.7 20070325 222500.00 223000.00 84.5 78.04 16.01 0 8.60 80.50 211 211 7.58 75.87 0 0 182.10 81.60 0 4.70 85.4 20070325 222500.00 223000.00 88.9 78.04 16.01 0 8.90 149.42 203 203 8.02 69.06 0 0 182.10 81.60 0 4.41 89.8 20070325 222500.00 223000.00 93.4 78.03 16.01 0 9.48 9.80 162 162 8.62 20.47 104 104 182.10 81.60 0 3.60 94.4 20070325 222500.00 223000.00 97.3 78.03 16.01 2 9.60 4.90 173 173 9.68 10.01 251 698 182.10 81.60 0 3.84 98.3 20070325 222500.00 223000.00 101.0 78.02 16.01 0 9.57 -12.78 441 162 9.04 14.16 164 226 182.10 81.60 0 3.55 102.0 20070325 222500.00 223000.00 104.7 78.02 16.01 0 9.85 -16.38 228 332 8.92 11.65 42 140 182.10 81.60 0 3.24 105.8 20070325 222500.00 223000.00 109.2 78.01 16.01 0 9.70 -29.32 418 390 8.73 18.81 70 164 182.10 81.60 0 2.88 110.3 20070325 222500.00 223000.00 113.6 78.01 16.01 0 9.77 34.93 427 502 8.73 19.48 61 172 182.10 81.60 0 2.54 114.8 20070325 222500.00 223000.00 118.8 78.00 16.01 0 9.81 9.32 558 444 8.64 15.17 59 121 182.10 81.60 0 2.20 120.0 20070325 222500.00 223000.00 125.6 77.99 16.01 0 10.08 3.95 800 463 8.53 7.13 36 57 182.10 81.60 0 1.85 126.9 20070325 222500.00 223000.00 133.3 77.98 16.00 0 10.04 11.37 965 583 8.59 10.53 53 88 182.10 81.60 0 1.54 134.7 20070325 222500.00 223000.00 141.9 77.97 16.00 0 10.07 23.54 935 708 8.60 10.67 48 95 182.10 81.60 0 1.27 143.4 20070325 222500.00 223000.00 151.1 77.96 16.00 0 10.10 8.23 973 774 8.60 10.55 47 96 182.10 81.60 1 1.03 152.7 20070325 222500.00 223000.00 161.5 77.95 16.00 0 10.14 31.28 1136 809 8.63 11.01 54 102 182.10 81.60 3 0.80 163.2 20070325 222500.00 223000.00 173.3 77.93 16.00 0 10.21 4.91 968 871 8.64 9.66 40 89 182.10 81.60 11 0.58 175.1 20070325 222500.00 223000.00 185.5 77.92 15.99 0 10.27 17.11 1166 926 8.70 10.54 51 100 182.10 81.60 14 0.37 187.5 20070325 222500.00 223000.00 198.8 77.90 15.99 0 10.37 24.12 1185 1056 8.72 9.35 43 93 182.10 81.60 17 0.16 200.9 20070325 222500.00 223000.00 213.3 77.89 15.99 0 10.45 18.73 1288 1077 8.79 9.67 47 94 182.10 81.60 32 0.00 215.6 20070325 222500.00 223000.00 228.9 77.87 15.98 0 10.61 22.79 1276 1303 8.84 8.42 35 83 182.10 81.60 46 0.00 231.3 20070325 222500.00 223000.00 245.5 77.85 15.98 0 10.75 9.66 1285 1440 8.90 7.61 29 74 182.10 81.60 57 0.00 248.1 20070325 222500.00 223000.00 262.6 77.83 15.98 0 10.82 31.34 1236 1404 8.94 7.22 25 65 182.10 81.60 73 0.00 265.3 20070325 222500.00 223000.00 281.3 77.81 15.97 0 10.87 -1.23 1168 1358 8.97 7.00 21 57 182.10 81.60 85 0.00 284.2 20070325 222500.00 223000.00 301.0 77.79 15.97 0 10.88 0.42 1140 1312 9.00 7.33 21 58 182.10 81.60 100 0.00 304.1 20070325 222500.00 223000.00 321.4 77.76 15.97 0 10.85 -2.63 1174 1291 9.03 8.42 25 64 182.10 81.60 100 0.00 324.7 20070325 222500.00 223000.00 342.9 77.74 15.96 0 10.82 -30.01 1273 1343 9.07 10.46 33 81 182.10 81.60 100 0.00 346.4 20070325 222500.00 223000.00 365.6 77.72 15.96 0 10.79 7.15 1342 1404 9.12 12.73 41 103 182.10 81.60 100 0.00 369.4 20070325 222500.00 223000.00 390.0 77.69 15.95 0 10.75 -49.48 1570 1490 9.30 23.08 83 191 182.10 81.60 100 0.00 394.0 20070325 222500.00 223000.00 411.9 77.67 15.95 0 10.71 -26.22 1303 1502 9.30 23.46 73 199 182.10 81.60 100 0.00 416.1 20070325 222500.00 223000.00 437.8 77.64 15.95 0 10.65 -52.32 1676 1618 9.46 40.53 164 381 182.10 81.60 100 0.00 442.3 20070325 222500.00 223000.00 466.3 77.61 15.94 0 10.64 -159.21 1570 1907 9.64 62.60 240 679 182.10 81.60 100 0.00 471.0 20070325 223000.00 223500.00 77.3 78.05 16.02 0 8.53 -111.76 217 217 8.53 39.36 0 0 182.10 81.60 0 5.19 78.1 20070325 223000.00 223500.00 80.9 78.05 16.01 0 8.70 163.43 214 214 7.69 42.25 0 0 182.10 81.60 0 4.95 81.8 20070325 223000.00 223500.00 84.6 78.04 16.01 0 8.76 266.02 211 211 8.04 105.86 0 0 182.10 81.60 0 4.70 85.6 20070325 223000.00 223500.00 89.2 78.04 16.01 0 8.93 140.40 203 203 8.00 60.83 0 0 182.10 81.60 0 4.41 90.2 20070325 223000.00 223500.00 93.2 78.03 16.01 0 9.39 71.68 158 158 8.24 20.40 32 32 182.10 81.60 0 3.81 94.2 20070325 223000.00 223500.00 97.3 78.03 16.01 2 9.57 35.84 171 171 9.71 10.87 282 788 182.10 81.60 0 3.84 98.3 20070325 223000.00 223500.00 101.0 78.02 16.01 0 9.39 55.58 528 168 9.12 24.16 295 397 182.10 81.60 0 3.55 102.0 20070325 223000.00 223500.00 104.7 78.02 16.01 0 9.42 -15.28 719 375 8.98 43.16 317 539 182.10 81.60 0 3.24 105.8 20070325 223000.00 223500.00 109.2 78.01 16.01 0 9.57 22.73 211 576 8.94 41.72 87 499 182.10 81.60 0 2.88 110.4 20070325 223000.00 223500.00 113.6 78.01 16.01 0 9.46 113.61 296 594 8.91 57.73 142 634 182.10 81.60 0 2.54 114.8 20070325 223000.00 223500.00 118.7 78.00 16.01 0 9.75 15.47 607 433 8.69 18.53 82 155 182.10 81.60 0 2.20 119.9 20070325 223000.00 223500.00 125.7 77.99 16.01 0 10.10 4.98 1174 424 8.59 7.28 61 68 182.10 81.60 0 1.85 127.0 20070325 223000.00 223500.00 133.4 77.98 16.00 0 9.98 13.64 1533 415 8.69 11.47 115 117 182.10 81.60 0 1.54 134.8 20070325 223000.00 223500.00 141.9 77.97 16.00 0 10.03 45.88 1631 591 8.67 12.34 104 125 182.10 81.60 0 1.27 143.4 20070325 223000.00 223500.00 151.1 77.96 16.00 0 10.10 26.39 1556 702 8.66 11.36 84 115 182.10 81.60 1 1.03 152.7 20070325 223000.00 223500.00 161.5 77.95 16.00 0 10.18 6.68 1415 848 8.64 10.65 64 105 182.10 81.60 3 0.80 163.2 20070325 223000.00 223500.00 173.4 77.93 16.00 0 10.24 6.05 1406 896 8.67 10.30 61 104 182.10 81.60 11 0.58 175.2 20070325 223000.00 223500.00 185.5 77.92 15.99 0 10.32 2.41 1508 1080 8.73 10.69 63 114 182.10 81.60 14 0.37 187.5 20070325 223000.00 223500.00 198.9 77.90 15.99 0 10.37 17.32 1503 1146 8.74 10.48 58 110 182.10 81.60 17 0.16 200.9 20070325 223000.00 223500.00 213.3 77.89 15.99 0 10.45 -8.67 1346 1174 8.80 9.84 49 103 182.10 81.60 32 0.00 215.5 20070325 223000.00 223500.00 228.8 77.87 15.98 0 10.56 11.30 1413 1352 8.84 9.75 45 100 182.10 81.60 46 0.00 231.2 20070325 223000.00 223500.00 245.6 77.85 15.98 0 10.66 -17.70 1419 1477 8.90 9.26 40 96 182.10 81.60 57 0.00 248.1 20070325 223000.00 223500.00 262.6 77.83 15.98 0 10.74 23.01 1444 1548 8.94 9.37 36 88 182.10 81.60 73 0.00 265.4 20070325 223000.00 223500.00 281.3 77.81 15.97 0 10.78 9.28 1388 1516 8.98 9.17 32 83 182.10 81.60 85 0.00 284.2 20070325 223000.00 223500.00 301.0 77.79 15.97 0 10.79 9.21 1441 1415 8.99 9.79 34 80 182.10 81.60 100 0.00 304.1 20070325 223000.00 223500.00 321.3 77.76 15.97 0 10.79 8.54 1388 1444 9.02 10.50 35 85 182.10 81.60 100 0.00 324.6 20070325 223000.00 223500.00 342.9 77.74 15.96 0 10.75 -34.37 1655 1444 9.07 13.47 52 112 182.10 81.60 100 0.00 346.5 20070325 223000.00 223500.00 365.7 77.72 15.96 0 10.73 -62.80 1636 1517 9.11 15.70 59 131 182.10 81.60 100 0.00 369.4 20070325 223000.00 223500.00 390.1 77.69 15.95 0 10.70 -29.25 1564 1608 9.29 24.66 89 219 182.10 81.60 100 0.00 394.1 20070325 223000.00 223500.00 411.9 77.67 15.95 0 10.62 -38.93 1642 1555 9.30 31.18 120 275 182.10 81.60 100 0.00 416.1 20070325 223000.00 223500.00 437.7 77.64 15.95 0 10.59 -13.06 1674 1656 9.44 46.21 181 432 182.10 81.60 100 0.00 442.2 20070325 223000.00 223500.00 466.3 77.61 15.94 0 10.44 47.52 2079 1262 9.61 80.74 495 818 182.10 81.60 100 0.00 471.0 20070325 223500.00 224000.00 77.2 78.05 16.02 0 8.98 -19.75 217 217 6.48 2.09 0 0 182.10 81.60 0 5.19 78.1 20070325 223500.00 224000.00 80.9 78.05 16.01 0 8.36 303.02 214 214 8.98 535.98 0 0 182.10 81.60 0 4.95 81.8 20070325 223500.00 224000.00 84.7 78.04 16.01 0 8.75 90.10 211 211 8.04 109.76 0 0 182.10 81.60 0 4.70 85.6 20070325 223500.00 224000.00 89.1 78.04 16.01 0 8.85 -18.06 203 203 7.97 74.15 0 0 182.10 81.60 0 4.41 90.1 20070325 223500.00 224000.00 93.2 78.03 16.01 0 9.31 -26.61 128 128 8.78 19.20 194 194 182.10 81.60 0 3.91 94.2 20070325 223500.00 224000.00 97.3 78.03 16.01 3 9.14 -27.16 584 6 7.82 15.93 67 3 182.10 81.60 0 3.84 98.3 20070325 223500.00 224000.00 101.0 78.02 16.01 0 9.40 34.04 375 91 9.14 14.19 217 261 182.10 81.60 0 3.55 102.0 20070325 223500.00 224000.00 104.7 78.02 16.01 0 9.51 24.80 278 246 8.92 20.30 108 251 182.10 81.60 0 3.24 105.8 20070325 223500.00 224000.00 109.1 78.01 16.01 0 9.41 38.30 379 397 8.83 42.64 158 415 182.10 81.60 0 2.88 110.3 20070325 223500.00 224000.00 113.5 78.01 16.01 0 9.69 38.90 482 601 8.74 26.45 87 257 182.10 81.60 0 2.54 114.7 20070325 223500.00 224000.00 118.8 78.00 16.01 0 9.87 -31.05 444 450 8.62 12.07 38 94 182.10 81.60 0 2.20 120.1 20070325 223500.00 224000.00 125.6 77.99 16.01 0 9.75 14.21 1085 357 8.64 14.56 119 136 182.10 81.60 0 1.85 126.9 20070325 223500.00 224000.00 133.3 77.98 16.00 0 9.81 -9.68 1031 473 8.64 16.00 102 145 182.10 81.60 0 1.54 134.7 20070325 223500.00 224000.00 141.9 77.97 16.00 0 9.97 -6.70 982 653 8.59 12.36 63 112 182.10 81.60 0 1.27 143.4 20070325 223500.00 224000.00 151.0 77.96 16.00 0 10.00 18.80 1271 633 8.61 11.82 79 115 182.10 81.60 1 1.03 152.6 20070325 223500.00 224000.00 161.7 77.95 16.00 0 10.07 -0.24 1142 746 8.61 11.05 59 105 182.10 81.60 3 0.80 163.4 20070325 223500.00 224000.00 173.3 77.93 16.00 0 10.12 10.10 1090 798 8.61 11.03 54 101 182.10 81.60 11 0.58 175.1 20070325 223500.00 224000.00 185.6 77.92 15.99 0 10.20 16.09 1140 950 8.67 11.36 54 111 182.10 81.60 14 0.37 187.5 20070325 223500.00 224000.00 198.8 77.90 15.99 0 10.26 41.30 1134 1018 8.70 10.74 49 107 182.10 81.60 17 0.16 200.9 20070325 223500.00 224000.00 213.3 77.89 15.99 0 10.34 6.96 984 1086 8.74 10.74 40 102 182.10 81.60 32 0.00 215.5 20070325 223500.00 224000.00 228.9 77.87 15.98 0 10.44 27.73 1090 1186 8.79 10.46 39 99 182.10 81.60 46 0.00 231.3 20070325 223500.00 224000.00 245.6 77.85 15.98 0 10.56 31.20 1127 1399 8.85 10.15 35 98 182.10 81.60 57 0.00 248.2 20070325 223500.00 224000.00 262.7 77.83 15.98 0 10.62 -9.48 1225 1395 8.89 10.32 36 93 182.10 81.60 73 0.00 265.5 20070325 223500.00 224000.00 281.2 77.81 15.97 0 10.69 17.38 1122 1362 8.92 9.38 29 80 182.10 81.60 85 0.00 284.1 20070325 223500.00 224000.00 300.9 77.79 15.97 0 10.68 -33.01 1266 1236 8.94 10.66 35 81 182.10 81.60 100 0.00 304.0 20070325 223500.00 224000.00 321.4 77.76 15.97 0 10.72 -2.20 1192 1361 8.98 10.61 31 83 182.10 81.60 100 0.00 324.7 20070325 223500.00 224000.00 342.9 77.74 15.96 0 10.72 -12.66 1276 1484 9.03 12.44 38 103 182.10 81.60 100 0.00 346.4 20070325 223500.00 224000.00 365.6 77.72 15.96 0 10.67 -14.92 1440 1414 9.08 15.52 55 129 182.10 81.60 100 0.00 369.4 20070325 223500.00 224000.00 390.2 77.69 15.95 0 10.67 -109.00 1407 1557 9.26 25.21 82 215 182.10 81.60 100 0.00 394.1 20070325 223500.00 224000.00 411.7 77.67 15.95 0 10.59 -134.67 1785 1560 9.30 32.58 139 299 182.10 81.60 100 0.00 415.9 20070325 223500.00 224000.00 437.8 77.64 15.95 0 10.66 -59.58 1295 1880 9.44 36.38 111 371 182.10 81.60 100 0.00 442.2 20070325 223500.00 224000.00 466.6 77.61 15.94 0 10.49 -256.69 1595 1463 9.61 73.33 335 752 182.10 81.60 100 0.00 471.3 20070325 224000.00 224500.00 77.3 78.05 16.02 0 8.96 -22.20 217 217 6.46 2.17 0 0 182.10 81.60 0 5.19 78.1 20070325 224000.00 224500.00 80.9 78.05 16.01 0 8.62 -17.94 214 214 7.60 65.08 0 0 182.10 81.60 0 4.95 81.8 20070325 224000.00 224500.00 84.6 78.04 16.01 0 8.18 193.47 211 211 7.67 256.47 0 0 182.10 81.60 0 4.70 85.5 20070325 224000.00 224500.00 89.1 78.04 16.01 0 8.84 -55.09 203 203 7.96 77.33 0 0 182.10 81.60 0 4.41 90.1 20070325 224000.00 224500.00 93.2 78.03 16.01 0 9.53 -2.56 762 762 9.32 25.09 1240 1240 182.10 81.60 0 4.54 94.2 20070325 224000.00 224500.00 97.1 78.03 16.01 3 9.06 12.67 451 5 7.80 17.22 66 2 182.10 81.60 0 3.84 98.1 20070325 224000.00 224500.00 100.9 78.02 16.01 0 9.52 -54.84 255 262 9.29 33.50 226 592 182.10 81.60 0 3.55 101.9 20070325 224000.00 224500.00 104.7 78.02 16.01 0 9.51 -17.45 336 364 8.88 28.79 126 335 182.10 81.60 0 3.24 105.8 20070325 224000.00 224500.00 109.1 78.01 16.01 0 9.81 -24.97 115 679 7.80 7.59 1 13 182.10 81.60 0 2.88 110.3 20070325 224000.00 224500.00 113.6 78.01 16.01 0 9.65 75.45 502 760 8.81 38.07 119 420 182.10 81.60 0 2.54 114.8 20070325 224000.00 224500.00 118.7 78.00 16.01 0 9.45 54.35 1281 180 8.94 29.73 349 295 182.10 81.60 0 2.20 120.0 20070325 224000.00 224500.00 125.5 77.99 16.01 0 9.77 30.19 868 569 8.63 17.98 97 172 182.10 81.60 0 1.85 126.9 20070325 224000.00 224500.00 133.3 77.98 16.00 0 9.78 57.77 967 597 8.66 20.37 110 189 182.10 81.60 0 1.54 134.7 20070325 224000.00 224500.00 141.8 77.97 16.00 0 9.85 28.68 1572 562 8.73 17.51 158 194 182.10 81.60 0 1.27 143.4 20070325 224000.00 224500.00 151.1 77.96 16.00 0 10.02 15.23 1234 852 8.64 13.99 77 142 182.10 81.60 1 1.03 152.7 20070325 224000.00 224500.00 161.5 77.95 16.00 0 10.07 35.73 1524 853 8.65 13.43 91 143 182.10 81.60 3 0.80 163.2 20070325 224000.00 224500.00 173.4 77.93 16.00 0 10.15 16.21 1281 1025 8.66 12.34 66 133 182.10 81.60 11 0.58 175.2 20070325 224000.00 224500.00 185.5 77.92 15.99 0 10.22 4.91 1492 1122 8.72 13.14 77 147 182.10 81.60 14 0.37 187.5 20070325 224000.00 224500.00 198.9 77.90 15.99 0 10.31 9.62 1279 1261 8.72 11.25 51 121 182.10 81.60 17 0.16 201.0 20070325 224000.00 224500.00 213.3 77.89 15.99 0 10.37 31.79 1272 1195 8.77 11.48 54 119 182.10 81.60 32 0.00 215.5 20070325 224000.00 224500.00 228.9 77.87 15.98 0 10.49 31.96 1218 1346 8.81 10.28 42 105 182.10 81.60 46 0.00 231.3 20070325 224000.00 224500.00 245.6 77.85 15.98 0 10.61 -1.99 1221 1507 8.88 9.84 36 100 182.10 81.60 57 0.00 248.1 20070325 224000.00 224500.00 262.7 77.83 15.98 0 10.69 15.84 1201 1635 8.92 9.25 30 92 182.10 81.60 73 0.00 265.4 20070325 224000.00 224500.00 281.3 77.81 15.97 0 10.76 2.99 1205 1676 8.96 9.18 28 87 182.10 81.60 85 0.00 284.2 20070325 224000.00 224500.00 300.9 77.79 15.97 0 10.75 -19.98 1294 1554 8.98 10.04 31 88 182.10 81.60 100 0.00 304.0 20070325 224000.00 224500.00 321.4 77.76 15.97 0 10.76 -26.27 1399 1604 9.02 11.34 37 99 182.10 81.60 100 0.00 324.7 20070325 224000.00 224500.00 343.0 77.74 15.96 0 10.72 3.22 1538 1570 9.07 14.46 51 124 182.10 81.60 100 0.00 346.5 20070325 224000.00 224500.00 365.6 77.72 15.96 0 10.68 6.79 1706 1680 9.12 18.49 70 166 182.10 81.60 100 0.00 369.4 20070325 224000.00 224500.00 389.9 77.69 15.95 0 10.65 -43.98 1789 1629 9.29 29.87 119 262 182.10 81.60 100 0.00 393.9 20070325 224000.00 224500.00 411.8 77.67 15.95 0 10.62 20.69 1645 1621 9.29 31.40 118 280 182.10 81.60 100 0.00 416.0 20070325 224000.00 224500.00 437.7 77.64 15.95 0 10.61 -15.62 1604 1862 9.45 46.09 165 449 182.10 81.60 100 0.00 442.2 20070325 224000.00 224500.00 466.5 77.61 15.94 0 10.50 79.27 2718 1665 9.65 87.09 628 1034 182.10 81.60 100 0.00 471.2 20070325 224500.00 225000.00 77.5 78.05 16.02 0 8.81 -270.03 217 217 7.31 24.37 0 0 182.10 81.60 0 5.19 78.3 20070325 224500.00 225000.00 81.0 78.05 16.01 0 8.28 657.75 214 214 6.28 10.40 0 0 182.10 81.60 0 4.95 81.8 20070325 224500.00 225000.00 83.8 78.04 16.01 0 8.55 22.32 211 211 8.47 455.21 0 0 182.10 81.60 0 4.70 84.7 20070325 224500.00 225000.00 90.4 78.03 16.01 0 9.22 -9.77 203 203 8.36 52.18 0 0 182.10 81.60 0 4.41 91.3 20070325 224500.00 225000.00 93.2 78.03 16.01 0 9.38 -47.62 170 170 8.85 31.14 232 232 182.10 81.60 0 3.90 94.2 20070325 224500.00 225000.00 97.5 78.03 16.01 2 9.75 -0.00 183 183 9.84 10.27 292 781 182.10 81.60 0 3.84 98.5 20070325 224500.00 225000.00 100.9 78.02 16.01 3 9.19 62.69 1296 13 8.45 42.79 423 17 182.10 81.60 0 3.55 102.0 20070325 224500.00 225000.00 104.9 78.02 16.01 0 9.65 -495.59 935 1589 9.23 141.85 569 2324 182.10 81.60 0 3.24 106.0 20070325 224500.00 225000.00 109.2 78.01 16.01 0 9.77 -51.35 192 1450 9.20 67.65 95 1461 182.10 81.60 0 2.88 110.3 20070325 224500.00 225000.00 113.7 78.00 16.01 0 9.71 -92.55 138 1775 8.68 56.64 13 331 182.10 81.60 0 2.54 114.9 20070325 224500.00 225000.00 119.0 78.00 16.01 0 9.79 40.75 584 1962 9.08 72.30 168 1289 182.10 81.60 0 2.20 120.3 20070325 224500.00 225000.00 125.6 77.99 16.01 0 9.66 -188.69 933 1110 9.03 73.04 304 930 182.10 81.60 0 1.85 126.9 20070325 224500.00 225000.00 133.4 77.98 16.00 0 9.61 124.39 2076 364 9.22 48.37 698 673 182.10 81.60 0 1.54 134.8 20070325 224500.00 225000.00 141.8 77.97 16.00 0 9.87 79.43 1356 901 8.94 47.01 245 436 182.10 81.60 0 1.27 143.3 20070325 224500.00 225000.00 151.2 77.96 16.00 0 9.95 89.06 1193 809 8.87 28.60 145 267 182.10 81.60 1 1.03 152.8 20070325 224500.00 225000.00 161.6 77.95 16.00 0 10.06 48.88 1417 1034 8.87 22.90 130 248 182.10 81.60 3 0.80 163.3 20070325 224500.00 225000.00 173.5 77.93 16.00 0 10.09 32.49 1952 884 8.92 25.64 205 273 182.10 81.60 11 0.58 175.3 20070325 224500.00 225000.00 185.6 77.92 15.99 0 10.20 22.58 1473 991 8.83 18.11 101 176 182.10 81.60 14 0.37 187.5 20070325 224500.00 225000.00 199.0 77.90 15.99 0 10.30 25.87 1615 1067 8.79 14.23 81 137 182.10 81.60 17 0.16 201.1 20070325 224500.00 225000.00 213.4 77.89 15.99 0 10.42 23.85 1318 1166 8.80 11.13 53 111 182.10 81.60 32 0.00 215.7 20070325 224500.00 225000.00 228.9 77.87 15.98 0 10.51 25.29 1232 1213 8.83 9.84 42 97 182.10 81.60 46 0.00 231.3 20070325 224500.00 225000.00 245.6 77.85 15.98 0 10.58 5.53 1335 1312 8.89 10.51 45 103 182.10 81.60 57 0.00 248.2 20070325 224500.00 225000.00 262.7 77.83 15.98 0 10.67 18.72 1312 1417 8.95 10.26 39 96 182.10 81.60 73 0.00 265.4 20070325 224500.00 225000.00 281.2 77.81 15.97 0 10.70 -33.43 1260 1438 8.96 10.67 35 91 182.10 81.60 85 0.00 284.2 20070325 224500.00 225000.00 301.0 77.79 15.97 0 10.72 1.16 1409 1387 9.00 11.61 40 93 182.10 81.60 100 0.00 304.1 20070325 224500.00 225000.00 321.4 77.76 15.97 0 10.71 -41.14 1399 1425 9.04 12.73 44 107 182.10 81.60 100 0.00 324.8 20070325 224500.00 225000.00 342.9 77.74 15.96 0 10.73 -55.44 1419 1540 9.08 14.06 47 120 182.10 81.60 100 0.00 346.4 20070325 224500.00 225000.00 365.7 77.72 15.96 0 10.67 -14.01 1649 1458 9.12 18.20 70 152 182.10 81.60 100 0.00 369.5 20070325 224500.00 225000.00 390.1 77.69 15.95 0 10.69 43.31 1623 1858 9.31 28.54 102 272 182.10 81.60 100 0.00 394.0 20070325 224500.00 225000.00 412.1 77.67 15.95 0 10.60 -80.87 2048 1682 9.32 36.67 172 346 182.10 81.60 100 0.00 416.3 20070325 224500.00 225000.00 437.9 77.64 15.95 0 10.57 -61.91 2665 1712 9.48 57.48 358 601 182.10 81.60 100 0.00 442.4 20070325 224500.00 225000.00 466.6 77.61 15.94 0 10.49 21.15 2303 1373 9.61 76.21 498 804 182.10 81.60 100 0.00 471.3 20070325 225000.00 225500.00 77.0 78.05 16.02 0 8.62 -472.07 217 217 8.62 38.39 0 0 182.10 81.60 0 5.19 77.9 20070325 225000.00 225500.00 80.9 78.05 16.01 0 8.79 -320.44 214 214 8.86 144.16 0 0 182.10 81.60 0 4.95 81.7 20070325 225000.00 225500.00 84.6 78.04 16.01 0 7.95 -1820.55 211 211 6.95 199.20 0 0 182.10 81.60 0 4.70 85.5 20070325 225000.00 225500.00 89.2 78.04 16.01 0 9.02 -26.16 203 203 8.05 55.97 0 0 182.10 81.60 0 4.41 90.2 20070325 225000.00 225500.00 92.6 78.03 16.01 0 9.60 1.62 950 950 9.50 39.66 2060 2060 182.10 81.60 0 4.87 93.6 20070325 225000.00 225500.00 97.9 78.02 16.01 2 9.72 -0.00 183 183 9.83 11.70 301 817 182.10 81.60 0 3.84 99.0 20070325 225000.00 225500.00 101.0 78.02 16.01 0 9.24 -32.58 461 27 9.27 22.02 385 308 182.10 81.60 0 3.55 102.1 20070325 225000.00 225500.00 104.6 78.02 16.01 0 9.47 -61.20 577 183 8.94 29.36 209 257 182.10 81.60 0 3.24 105.7 20070325 225000.00 225500.00 109.2 78.01 16.01 0 9.62 -30.31 216 341 8.69 27.34 38 129 182.10 81.60 0 2.88 110.4 20070325 225000.00 225500.00 113.6 78.01 16.01 0 9.38 9.69 156 291 8.89 45.01 89 357 182.10 81.60 0 2.54 114.8 20070325 225000.00 225500.00 118.9 78.00 16.01 3 8.98 62.18 1586 16 8.13 85.92 398 20 182.10 81.60 0 2.20 120.1 20070325 225000.00 225500.00 125.6 77.99 16.01 0 9.62 -20.45 795 1043 8.94 58.89 232 763 182.10 81.60 0 1.85 126.9 20070325 225000.00 225500.00 133.5 77.98 16.00 0 9.74 55.43 779 626 8.77 27.75 121 258 182.10 81.60 0 1.54 134.9 20070325 225000.00 225500.00 141.7 77.97 16.00 0 9.88 6.49 1031 648 8.73 22.08 107 189 182.10 81.60 0 1.27 143.2 20070325 225000.00 225500.00 151.2 77.96 16.00 0 9.95 21.84 1020 708 8.71 19.87 87 161 182.10 81.60 1 1.03 152.8 20070325 225000.00 225500.00 161.7 77.95 16.00 0 10.00 51.50 1043 814 8.71 17.15 83 168 182.10 81.60 3 0.80 163.4 20070325 225000.00 225500.00 173.5 77.93 16.00 0 10.04 1.51 958 827 8.69 16.50 71 149 182.10 81.60 11 0.58 175.3 20070325 225000.00 225500.00 185.7 77.92 15.99 0 10.14 43.02 941 910 8.70 14.34 55 128 182.10 81.60 14 0.37 187.6 20070325 225000.00 225500.00 199.0 77.90 15.99 0 10.29 34.09 909 1137 8.70 10.67 35 101 182.10 81.60 17 0.16 201.1 20070325 225000.00 225500.00 213.4 77.89 15.99 0 10.38 42.32 952 1099 8.74 9.70 35 93 182.10 81.60 32 0.00 215.6 20070325 225000.00 225500.00 228.9 77.87 15.98 0 10.52 13.59 924 1248 8.79 8.17 26 80 182.10 81.60 46 0.00 231.3 20070325 225000.00 225500.00 245.6 77.85 15.98 0 10.66 23.77 970 1402 8.86 7.42 23 74 182.10 81.60 57 0.00 248.2 20070325 225000.00 225500.00 262.6 77.83 15.98 0 10.74 17.04 961 1382 8.91 6.97 20 64 182.10 81.60 73 0.00 265.4 20070325 225000.00 225500.00 281.2 77.81 15.97 0 10.77 -15.50 1012 1338 8.93 7.34 21 63 182.10 81.60 85 0.00 284.2 20070325 225000.00 225500.00 300.9 77.79 15.97 0 10.77 -25.83 1075 1255 8.96 8.16 23 63 182.10 81.60 100 0.00 304.0 20070325 225000.00 225500.00 321.3 77.76 15.97 0 10.77 -36.17 1063 1292 8.99 8.95 25 71 182.10 81.60 100 0.00 324.6 20070325 225000.00 225500.00 342.9 77.74 15.96 0 10.77 -31.73 1119 1382 9.03 10.21 29 84 182.10 81.60 100 0.00 346.4 20070325 225000.00 225500.00 365.7 77.72 15.96 0 10.72 -66.76 1163 1361 9.07 12.61 38 103 182.10 81.60 100 0.00 369.4 20070325 225000.00 225500.00 390.0 77.69 15.95 0 10.69 -76.13 1344 1476 9.27 22.54 73 192 182.10 81.60 100 0.00 394.0 20070325 225000.00 225500.00 411.9 77.67 15.95 0 10.64 -63.35 1422 1588 9.29 27.81 93 247 182.10 81.60 100 0.00 416.1 20070325 225000.00 225500.00 437.7 77.64 15.95 0 10.55 -204.63 1518 1448 9.41 44.88 170 392 182.10 81.60 100 0.00 442.2 20070325 225000.00 225500.00 466.4 77.61 15.94 0 10.54 -162.28 1706 1644 9.60 71.44 310 720 182.10 81.60 100 0.00 471.1 20070325 225500.00 230000.00 77.2 78.05 16.02 0 7.87 477.82 217 217 6.87 92.40 0 0 182.10 81.60 0 5.19 78.1 20070325 225500.00 230000.00 80.9 78.05 16.01 0 8.60 666.57 214 214 7.10 32.97 0 0 182.10 81.60 0 4.95 81.7 20070325 225500.00 230000.00 84.6 78.04 16.01 0 8.65 11.05 211 211 8.04 145.20 0 0 182.10 81.60 0 4.70 85.6 20070325 225500.00 230000.00 89.2 78.04 16.01 0 9.00 0.54 203 203 7.88 38.81 0 0 182.10 81.60 0 4.41 90.1 20070325 225500.00 230000.00 93.2 78.03 16.01 0 9.57 4.68 587 587 9.18 16.57 749 749 182.10 81.60 0 4.46 94.2 20070325 225500.00 230000.00 97.3 78.03 16.01 0 9.86 -0.74 43 237 9.97 13.34 68 778 182.10 81.60 0 3.84 98.3 20070325 225500.00 230000.00 100.9 78.02 16.01 0 10.20 -8.07 30 241 10.09 10.74 29 472 182.10 81.60 0 3.55 102.0 20070325 225500.00 230000.00 104.7 78.02 16.01 0 9.66 -15.59 271 235 8.85 12.44 64 144 182.10 81.60 0 3.24 105.8 20070325 225500.00 230000.00 109.2 78.01 16.01 0 9.47 32.86 193 297 8.85 27.37 78 273 182.10 81.60 0 2.88 110.3 20070325 225500.00 230000.00 113.6 78.01 16.01 0 9.56 25.58 237 286 8.70 19.75 53 152 182.10 81.60 0 2.54 114.8 20070325 225500.00 230000.00 118.8 78.00 16.01 0 9.70 29.44 457 360 8.59 15.28 55 113 182.10 81.60 0 2.20 120.1 20070325 225500.00 230000.00 125.5 77.99 16.01 0 9.86 7.31 636 571 8.53 12.22 46 104 182.10 81.60 0 1.85 126.8 20070325 225500.00 230000.00 133.3 77.98 16.00 0 9.91 5.26 658 621 8.55 12.16 43 101 182.10 81.60 0 1.54 134.7 20070325 225500.00 230000.00 141.9 77.97 16.00 0 9.94 15.96 750 704 8.56 12.40 47 112 182.10 81.60 0 1.27 143.4 20070325 225500.00 230000.00 151.1 77.96 16.00 0 9.95 -0.47 812 710 8.56 12.50 49 108 182.10 81.60 1 1.03 152.7 20070325 225500.00 230000.00 161.5 77.95 16.00 0 9.94 11.34 864 698 8.59 13.82 59 123 182.10 81.60 3 0.80 163.2 20070325 225500.00 230000.00 173.3 77.93 16.00 0 10.06 53.77 828 837 8.61 12.27 46 112 182.10 81.60 11 0.58 175.1 20070325 225500.00 230000.00 185.5 77.92 15.99 0 10.17 26.11 702 933 8.65 10.41 32 98 182.10 81.60 14 0.37 187.5 20070325 225500.00 230000.00 198.8 77.90 15.99 0 10.31 40.29 858 1066 8.69 9.05 31 90 182.10 81.60 17 0.16 200.9 20070325 225500.00 230000.00 213.3 77.89 15.99 0 10.46 33.20 870 1134 8.76 8.03 27 78 182.10 81.60 32 0.00 215.5 20070325 225500.00 230000.00 228.8 77.87 15.98 0 10.64 12.85 915 1267 8.81 6.57 21 64 182.10 81.60 46 0.00 231.2 20070325 225500.00 230000.00 245.5 77.85 15.98 0 10.78 1.70 971 1352 8.87 5.82 18 55 182.10 81.60 57 0.00 248.1 20070325 225500.00 230000.00 262.6 77.83 15.98 0 10.85 -11.17 989 1307 8.92 5.77 17 50 182.10 81.60 73 0.00 265.4 20070325 225500.00 230000.00 281.3 77.81 15.97 0 10.92 -15.62 925 1323 8.95 5.41 14 45 182.10 81.60 85 0.00 284.2 20070325 225500.00 230000.00 300.9 77.79 15.97 0 10.90 -20.64 960 1206 8.97 6.05 15 45 182.10 81.60 100 0.00 304.0 20070325 225500.00 230000.00 321.4 77.76 15.97 0 10.87 -52.51 967 1215 9.02 7.14 19 55 182.10 81.60 100 0.00 324.8 20070325 225500.00 230000.00 342.9 77.74 15.96 0 10.86 -58.77 989 1245 9.05 8.08 21 62 182.10 81.60 100 0.00 346.4 20070325 225500.00 230000.00 365.6 77.72 15.96 0 10.82 -73.72 1033 1286 9.09 9.99 27 78 182.10 81.60 100 0.00 369.4 20070325 225500.00 230000.00 390.0 77.69 15.95 0 10.77 -88.68 1136 1314 9.27 17.81 50 137 182.10 81.60 100 0.00 394.0 20070325 225500.00 230000.00 411.9 77.67 15.95 0 10.73 -92.31 1043 1403 9.29 19.08 52 164 182.10 81.60 100 0.00 416.1 20070325 225500.00 230000.00 437.9 77.64 15.95 0 10.63 -204.85 1183 1252 9.41 34.19 109 272 182.10 81.60 100 0.00 442.3 20070325 225500.00 230000.00 466.4 77.61 15.94 0 10.49 -295.29 1491 1001 9.62 63.23 323 570 182.10 81.60 100 0.00 471.2 20070325 230000.00 230500.00 77.4 78.05 16.02 0 8.59 154.67 217 217 8.58 35.68 0 0 182.10 81.60 0 5.19 78.2 20070325 230000.00 230500.00 81.0 78.05 16.01 0 8.43 -365.76 214 214 9.12 487.23 0 0 182.10 81.60 0 4.95 81.8 20070325 230000.00 230500.00 84.7 78.04 16.01 0 8.50 -403.45 212 212 8.18 293.77 0 0 182.10 81.60 0 4.70 85.6 20070325 230000.00 230500.00 89.1 78.04 16.01 0 8.84 -104.49 204 204 7.97 73.37 0 0 182.10 81.60 0 4.41 90.0 20070325 230000.00 230500.00 93.2 78.03 16.01 0 9.41 -3.53 205 205 8.90 18.98 275 275 182.10 81.60 0 4.08 94.2 20070325 230000.00 230500.00 97.6 78.02 16.01 2 9.70 -0.00 183 183 9.73 9.63 243 664 182.10 81.60 0 3.84 98.7 20070325 230000.00 230500.00 101.0 78.02 16.01 0 9.32 2.01 443 4 8.17 18.65 62 5 182.10 81.60 0 3.55 102.1 20070325 230000.00 230500.00 104.7 78.02 16.01 0 9.75 2.04 277 291 8.86 12.22 56 142 182.10 81.60 0 3.24 105.8 20070325 230000.00 230500.00 109.1 78.01 16.01 0 9.63 -22.29 330 255 8.72 15.30 63 129 182.10 81.60 0 2.88 110.3 20070325 230000.00 230500.00 113.6 78.01 16.01 0 9.57 -27.42 743 339 8.78 25.74 166 244 182.10 81.60 0 2.55 114.8 20070325 230000.00 230500.00 118.8 78.00 16.01 0 9.77 17.40 486 489 8.65 17.20 60 146 182.10 81.60 0 2.20 120.1 20070325 230000.00 230500.00 125.6 77.99 16.01 0 9.77 10.75 627 637 8.60 17.82 65 163 182.10 81.60 0 1.85 126.9 20070325 230000.00 230500.00 133.4 77.98 16.00 0 9.91 32.63 670 645 8.59 13.51 50 118 182.10 81.60 0 1.54 134.8 20070325 230000.00 230500.00 141.9 77.97 16.00 0 9.84 45.62 911 584 8.61 16.32 80 142 182.10 81.60 0 1.27 143.4 20070325 230000.00 230500.00 151.2 77.96 16.00 0 9.88 49.58 1035 647 8.63 16.34 86 150 182.10 81.60 1 1.03 152.8 20070325 230000.00 230500.00 161.5 77.95 16.00 0 9.99 35.09 860 803 8.61 13.71 53 123 182.10 81.60 3 0.80 163.2 20070325 230000.00 230500.00 173.2 77.93 16.00 0 10.08 72.20 874 865 8.64 12.50 49 119 182.10 81.60 11 0.58 175.1 20070325 230000.00 230500.00 185.5 77.92 15.99 0 10.21 65.30 806 909 8.66 10.19 35 93 182.10 81.60 14 0.37 187.5 20070325 230000.00 230500.00 198.8 77.90 15.99 0 10.34 27.66 876 969 8.70 8.30 30 79 182.10 81.60 17 0.16 200.9 20070325 230000.00 230500.00 213.3 77.89 15.99 0 10.50 24.02 956 1099 8.78 7.68 28 75 182.10 81.60 32 0.00 215.5 20070325 230000.00 230500.00 228.9 77.87 15.98 0 10.70 -11.08 1065 1311 8.83 6.41 22 62 182.10 81.60 46 0.00 231.3 20070325 230000.00 230500.00 245.5 77.85 15.98 0 10.85 -8.99 1045 1430 8.90 5.40 17 53 182.10 81.60 57 0.00 248.1 20070325 230000.00 230500.00 262.7 77.83 15.98 0 10.91 -25.35 1022 1344 8.94 5.35 16 47 182.10 81.60 73 0.00 265.4 20070325 230000.00 230500.00 281.3 77.81 15.97 0 10.92 -38.52 998 1295 8.97 5.68 16 47 182.10 81.60 85 0.00 284.2 20070325 230000.00 230500.00 300.9 77.79 15.97 0 10.91 -22.53 996 1199 9.00 6.25 17 47 182.10 81.60 100 0.00 304.0 20070325 230000.00 230500.00 321.4 77.76 15.97 0 10.88 -25.96 1003 1260 9.03 7.34 19 57 182.10 81.60 100 0.00 324.7 20070325 230000.00 230500.00 342.9 77.74 15.96 0 10.83 -39.58 1048 1195 9.05 8.97 25 66 182.10 81.60 100 0.00 346.5 20070325 230000.00 230500.00 365.8 77.72 15.96 0 10.80 -41.42 1152 1278 9.09 11.06 32 84 182.10 81.60 100 0.00 369.6 20070325 230000.00 230500.00 390.0 77.69 15.95 0 10.77 -77.06 1119 1446 9.28 17.78 49 148 182.10 81.60 100 0.00 394.0 20070325 230000.00 230500.00 411.9 77.67 15.95 0 10.73 -88.81 1024 1334 9.27 18.99 51 154 182.10 81.60 100 0.00 416.1 20070325 230000.00 230500.00 437.8 77.64 15.95 0 10.58 -95.47 1526 1307 9.44 42.19 169 360 182.10 81.60 100 0.00 442.3 20070325 230000.00 230500.00 466.6 77.61 15.94 0 10.44 -190.57 1892 1132 9.61 74.64 461 750 182.10 81.60 100 0.00 471.3 20070325 230500.00 231000.00 77.2 78.05 16.02 0 8.31 41.38 217 217 6.81 17.49 0 0 182.10 81.60 0 5.19 78.1 20070325 230500.00 231000.00 80.8 78.05 16.01 0 8.62 333.74 214 214 7.62 31.84 0 0 182.10 81.60 0 4.95 81.7 20070325 230500.00 231000.00 84.7 78.04 16.01 0 8.31 379.38 212 212 8.30 728.41 0 0 182.10 81.60 0 4.70 85.6 20070325 230500.00 231000.00 89.1 78.04 16.01 0 8.88 -9.68 204 204 7.88 55.86 0 0 182.10 81.60 0 4.41 90.1 20070325 230500.00 231000.00 93.2 78.03 16.01 0 9.51 2.97 640 640 9.34 14.93 1304 1304 182.10 81.60 0 4.74 94.1 20070325 230500.00 231000.00 97.3 78.03 16.01 0 9.17 9.43 330 17 8.62 10.12 75 58 182.10 81.60 0 3.84 98.4 20070325 230500.00 231000.00 101.0 78.02 16.01 0 9.86 -5.84 120 225 9.50 8.42 69 300 182.10 81.60 0 3.55 102.0 20070325 230500.00 231000.00 104.7 78.02 16.01 0 9.87 1.16 191 267 8.92 7.90 33 105 182.10 81.60 0 3.24 105.9 20070325 230500.00 231000.00 109.1 78.01 16.01 0 9.79 -9.07 225 297 8.70 10.27 30 91 182.10 81.60 0 2.88 110.3 20070325 230500.00 231000.00 113.6 78.01 16.01 0 9.62 29.18 272 376 8.67 18.65 49 156 182.10 81.60 0 2.55 114.8 20070325 230500.00 231000.00 118.8 78.00 16.01 0 9.46 54.26 146 412 8.76 30.06 52 305 182.10 81.60 0 2.20 120.1 20070325 230500.00 231000.00 125.5 77.99 16.01 0 9.44 -243.26 2354 1143 9.32 121.86 1338 2655 182.10 81.60 0 1.85 126.8 20070325 230500.00 231000.00 133.3 77.98 16.00 0 9.49 -75.59 735 574 8.72 38.78 170 371 182.10 81.60 0 1.54 134.7 20070325 230500.00 231000.00 141.8 77.97 16.00 0 9.50 48.51 825 477 8.71 32.41 171 303 182.10 81.60 0 1.27 143.3 20070325 230500.00 231000.00 151.1 77.96 16.00 0 9.58 21.58 1038 555 8.73 31.13 186 313 182.10 81.60 1 1.03 152.7 20070325 230500.00 231000.00 161.5 77.95 16.00 0 9.70 69.03 965 606 8.66 24.10 124 223 182.10 81.60 3 0.80 163.2 20070325 230500.00 231000.00 173.3 77.93 16.00 0 9.93 77.71 810 933 8.63 17.26 63 173 182.10 81.60 11 0.58 175.1 20070325 230500.00 231000.00 185.5 77.92 15.99 0 10.05 41.14 717 876 8.63 12.95 41 118 182.10 81.60 14 0.37 187.4 20070325 230500.00 231000.00 198.8 77.90 15.99 0 10.21 -7.05 853 950 8.66 10.37 38 99 182.10 81.60 17 0.16 200.9 20070325 230500.00 231000.00 213.3 77.89 15.99 0 10.39 -23.94 906 1061 8.73 9.04 32 86 182.10 81.60 32 0.00 215.5 20070325 230500.00 231000.00 228.8 77.87 15.98 0 10.60 -20.13 932 1259 8.79 6.78 22 66 182.10 81.60 46 0.00 231.2 20070325 230500.00 231000.00 245.5 77.85 15.98 0 10.77 -55.78 1004 1432 8.87 6.06 19 59 182.10 81.60 57 0.00 248.1 20070325 230500.00 231000.00 262.7 77.83 15.98 0 10.83 -51.60 1053 1385 8.89 6.05 18 53 182.10 81.60 73 0.00 265.4 20070325 230500.00 231000.00 281.2 77.81 15.97 0 10.84 -50.50 1048 1296 8.94 6.60 19 54 182.10 81.60 85 0.00 284.2 20070325 230500.00 231000.00 301.0 77.79 15.97 0 10.83 -44.96 957 1208 8.96 6.78 17 51 182.10 81.60 100 0.00 304.1 20070325 230500.00 231000.00 321.4 77.76 15.97 0 10.80 -36.60 1025 1260 9.00 8.47 23 65 182.10 81.60 100 0.00 324.7 20070325 230500.00 231000.00 342.9 77.74 15.96 0 10.79 -48.91 987 1339 9.05 9.22 24 75 182.10 81.60 100 0.00 346.4 20070325 230500.00 231000.00 365.6 77.72 15.96 0 10.74 -45.46 985 1320 9.08 11.37 29 90 182.10 81.60 100 0.00 369.3 20070325 230500.00 231000.00 390.1 77.69 15.95 0 10.67 -95.83 1185 1350 9.27 22.60 68 183 182.10 81.60 100 0.00 394.1 20070325 230500.00 231000.00 411.8 77.67 15.95 0 10.61 -93.73 1124 1304 9.27 25.52 73 200 182.10 81.60 100 0.00 416.0 20070325 230500.00 231000.00 438.0 77.64 15.95 0 10.48 -142.87 1491 1147 9.41 48.92 204 397 182.10 81.60 100 0.00 442.4 20070325 230500.00 231000.00 466.3 77.61 15.94 0 10.35 -130.94 1201 969 9.59 80.34 331 676 182.10 81.60 100 0.00 471.0 20070325 231000.00 231500.00 77.3 78.05 16.02 0 8.59 141.20 217 217 6.59 8.05 0 0 182.10 81.60 0 5.19 78.1 20070325 231000.00 231500.00 80.9 78.05 16.01 0 8.68 -77.87 214 214 7.66 45.82 0 0 182.10 81.60 0 4.95 81.8 20070325 231000.00 231500.00 84.5 78.04 16.01 0 8.76 30.21 212 212 7.96 89.18 0 0 182.10 81.60 0 4.70 85.4 20070325 231000.00 231500.00 89.1 78.04 16.01 0 8.91 -36.12 204 204 7.86 50.05 0 0 182.10 81.60 0 4.41 90.1 20070325 231000.00 231500.00 93.2 78.03 16.01 0 9.30 3.10 179 179 7.96 17.76 16 16 182.10 81.60 0 4.14 94.2 20070325 231000.00 231500.00 97.5 78.02 16.01 2 9.54 1.55 181 181 9.62 10.79 267 743 182.10 81.60 0 3.84 98.5 20070325 231000.00 231500.00 101.0 78.02 16.01 0 10.09 16.84 34 270 9.71 13.50 18 295 182.10 81.60 0 3.55 102.0 20070325 231000.00 231500.00 104.7 78.02 16.01 0 9.47 1.57 214 343 8.94 27.74 110 397 182.10 81.60 0 3.24 105.8 20070325 231000.00 231500.00 109.2 78.01 16.01 0 9.51 -31.50 90 519 8.98 41.51 50 556 182.10 81.60 0 2.88 110.3 20070325 231000.00 231500.00 113.6 78.01 16.01 0 8.83 -226.33 42 134 9.01 116.48 113 737 182.10 81.60 0 2.55 114.8 20070325 231000.00 231500.00 118.8 78.00 16.01 0 8.63 -9999.00 185 539 7.63 328.17 18 108 182.10 81.60 0 2.20 120.0 20070325 231000.00 231500.00 125.5 77.99 16.01 0 9.09 -1721.29 47 535 7.59 39.46 1 34 182.10 81.60 0 1.85 126.9 20070325 231000.00 231500.00 133.3 77.98 16.00 0 9.11 -93.66 911 165 8.99 53.47 448 480 182.10 81.60 0 1.54 134.7 20070325 231000.00 231500.00 141.8 77.97 16.00 0 9.62 -13.41 794 795 8.69 33.26 134 345 182.10 81.60 0 1.27 143.4 20070325 231000.00 231500.00 151.1 77.96 16.00 0 9.68 -24.02 1075 763 8.71 29.86 157 314 182.10 81.60 1 1.03 152.7 20070325 231000.00 231500.00 161.6 77.95 16.00 0 9.82 9.76 1015 879 8.66 22.33 105 236 182.10 81.60 3 0.80 163.3 20070325 231000.00 231500.00 173.3 77.93 16.00 0 9.95 32.72 903 963 8.64 17.33 67 175 182.10 81.60 11 0.58 175.2 20070325 231000.00 231500.00 185.4 77.92 15.99 0 10.07 1.28 912 1021 8.66 14.93 56 149 182.10 81.60 14 0.37 187.3 20070325 231000.00 231500.00 198.8 77.90 15.99 0 10.21 -6.99 1021 1090 8.68 11.84 48 121 182.10 81.60 17 0.16 200.9 20070325 231000.00 231500.00 213.3 77.89 15.99 0 10.35 -31.93 1072 1108 8.74 10.51 44 105 182.10 81.60 32 0.00 215.5 20070325 231000.00 231500.00 228.8 77.87 15.98 0 10.52 -54.12 1220 1314 8.81 9.19 38 94 182.10 81.60 46 0.00 231.2 20070325 231000.00 231500.00 245.5 77.85 15.98 0 10.67 -62.01 1240 1530 8.88 8.32 31 87 182.10 81.60 57 0.00 248.1 20070325 231000.00 231500.00 262.7 77.83 15.98 0 10.72 -47.02 1262 1447 8.92 8.65 31 80 182.10 81.60 73 0.00 265.4 20070325 231000.00 231500.00 281.3 77.81 15.97 0 10.76 -58.79 1213 1431 8.96 8.65 28 77 182.10 81.60 85 0.00 284.2 20070325 231000.00 231500.00 300.9 77.79 15.97 0 10.75 -31.21 1220 1323 8.97 9.43 29 75 182.10 81.60 100 0.00 304.0 20070325 231000.00 231500.00 321.3 77.76 15.97 0 10.74 -39.02 1254 1334 9.01 10.63 34 85 182.10 81.60 100 0.00 324.7 20070325 231000.00 231500.00 343.0 77.74 15.96 0 10.73 6.85 1317 1420 9.05 12.54 40 103 182.10 81.60 100 0.00 346.5 20070325 231000.00 231500.00 365.6 77.72 15.96 0 10.69 -8.50 1208 1389 9.08 14.25 42 115 182.10 81.60 100 0.00 369.4 20070325 231000.00 231500.00 390.0 77.69 15.95 0 10.65 -28.03 1405 1513 9.27 25.78 85 218 182.10 81.60 100 0.00 394.0 20070325 231000.00 231500.00 411.8 77.67 15.95 0 10.57 -31.75 1610 1330 9.28 31.53 128 262 182.10 81.60 100 0.00 416.0 20070325 231000.00 231500.00 437.7 77.64 15.95 0 10.52 -26.77 1511 1424 9.42 49.98 192 436 182.10 81.60 100 0.00 442.1 20070325 231000.00 231500.00 466.9 77.61 15.94 0 10.43 -16.15 1118 1660 9.65 89.80 285 963 182.10 81.60 100 0.00 471.6 20070325 231500.00 232000.00 77.3 78.05 16.02 0 8.44 -77.54 217 217 6.44 7.44 0 0 182.10 81.60 0 5.19 78.1 20070325 231500.00 232000.00 80.9 78.05 16.01 0 8.46 -335.57 214 214 6.96 25.20 0 0 182.10 81.60 0 4.95 81.7 20070325 231500.00 232000.00 84.6 78.04 16.01 0 8.12 781.59 212 212 6.62 35.51 0 0 182.10 81.60 0 4.70 85.5 20070325 231500.00 232000.00 89.0 78.04 16.01 0 8.66 382.36 204 204 8.09 148.57 0 0 182.10 81.60 0 4.41 90.0 20070325 231500.00 232000.00 93.2 78.03 16.01 0 9.36 35.70 197 197 8.71 24.23 173 173 182.10 81.60 0 3.87 94.2 20070325 231500.00 232000.00 97.2 78.03 16.01 2 9.56 17.85 190 190 9.64 11.78 280 777 182.10 81.60 0 3.84 98.3 20070325 231500.00 232000.00 101.0 78.02 16.01 0 9.78 -22.57 125 246 9.57 13.83 107 476 182.10 81.60 0 3.55 102.1 20070325 231500.00 232000.00 104.7 78.02 16.01 0 9.47 51.60 244 257 8.85 24.84 91 236 182.10 81.60 0 3.24 105.9 20070325 231500.00 232000.00 109.1 78.01 16.01 0 9.52 -8.53 299 221 8.77 19.79 82 163 182.10 81.60 0 2.88 110.3 20070325 231500.00 232000.00 113.5 78.01 16.01 0 9.85 -15.47 352 298 8.65 10.67 36 76 182.10 81.60 0 2.55 114.7 20070325 231500.00 232000.00 118.8 78.00 16.01 0 10.00 5.17 426 371 8.59 7.87 27 57 182.10 81.60 0 2.20 120.1 20070325 231500.00 232000.00 125.6 77.99 16.01 0 10.04 28.94 524 483 8.53 7.32 25 56 182.10 81.60 0 1.85 126.9 20070325 231500.00 232000.00 133.4 77.98 16.00 0 10.06 20.17 642 527 8.55 8.25 31 64 182.10 81.60 0 1.54 134.8 20070325 231500.00 232000.00 141.9 77.97 16.00 0 10.07 11.06 660 688 8.56 9.27 30 77 182.10 81.60 0 1.27 143.4 20070325 231500.00 232000.00 151.1 77.96 16.00 0 10.02 18.35 796 711 8.58 11.25 43 98 182.10 81.60 1 1.03 152.7 20070325 231500.00 232000.00 161.6 77.95 16.00 0 10.06 35.82 816 866 8.60 11.92 43 110 182.10 81.60 3 0.80 163.3 20070325 231500.00 232000.00 173.4 77.93 16.00 0 10.14 5.89 829 1006 8.65 11.43 41 116 182.10 81.60 11 0.58 175.2 20070325 231500.00 232000.00 185.6 77.92 15.99 0 10.28 -15.41 853 1279 8.70 9.75 33 112 182.10 81.60 14 0.37 187.5 20070325 231500.00 232000.00 198.9 77.90 15.99 0 10.40 -29.54 954 1555 8.73 8.64 29 108 182.10 81.60 17 0.16 201.0 20070325 231500.00 232000.00 213.4 77.89 15.99 0 10.43 -58.95 1020 1532 8.79 10.05 35 118 182.10 81.60 32 0.00 215.6 20070325 231500.00 232000.00 229.0 77.87 15.98 0 10.51 -39.12 942 1718 8.82 9.56 29 114 182.10 81.60 46 0.00 231.4 20070325 231500.00 232000.00 245.6 77.85 15.98 0 10.54 -32.77 959 1748 8.87 10.48 31 123 182.10 81.60 57 0.00 248.1 20070325 231500.00 232000.00 262.6 77.83 15.98 0 10.55 -29.43 1056 1779 8.91 12.07 35 131 182.10 81.60 73 0.00 265.3 20070325 231500.00 232000.00 281.3 77.81 15.97 0 10.60 -16.53 1050 1848 8.94 11.98 32 128 182.10 81.60 85 0.00 284.2 20070325 231500.00 232000.00 300.9 77.79 15.97 0 10.61 -57.47 1042 1774 8.96 12.19 31 123 182.10 81.60 100 0.00 304.0 20070325 231500.00 232000.00 321.3 77.76 15.97 0 10.63 -23.14 1101 1824 9.01 13.53 36 136 182.10 81.60 100 0.00 324.6 20070325 231500.00 232000.00 342.8 77.74 15.96 0 10.61 -50.31 1193 1813 9.06 15.82 45 158 182.10 81.60 100 0.00 346.4 20070325 231500.00 232000.00 365.5 77.72 15.96 0 10.59 -6.35 1186 1806 9.10 18.95 53 186 182.10 81.60 100 0.00 369.3 20070325 231500.00 232000.00 390.1 77.69 15.95 0 10.54 -124.11 1503 1844 9.29 37.47 126 360 182.10 81.60 100 0.00 394.1 20070325 231500.00 232000.00 411.8 77.67 15.95 0 10.54 -1.15 1193 2057 9.32 35.85 98 388 182.10 81.60 100 0.00 416.0 20070325 231500.00 232000.00 437.7 77.64 15.95 0 10.50 -38.58 1261 2252 9.49 59.08 167 689 182.10 81.60 100 0.00 442.2 20070325 231500.00 232000.00 466.6 77.61 15.94 0 10.61 -405.97 1343 3043 9.70 79.22 248 1234 182.10 81.60 100 0.00 471.3 20070325 232000.00 232500.00 77.2 78.05 16.02 0 8.25 8103.83 217 217 7.75 30.54 0 0 182.10 81.60 0 5.19 78.0 20070325 232000.00 232500.00 80.5 78.05 16.01 3 6.00 613.69 214 214 6.50 3209.07 0 0 182.10 81.60 0 4.95 81.4 20070325 232000.00 232500.00 85.4 78.04 16.01 2 8.29 -0.00 212 212 8.47 1268.40 0 0 182.10 81.60 0 4.70 86.3 20070325 232000.00 232500.00 89.1 78.04 16.01 0 8.84 -175.52 204 204 8.03 82.37 0 0 182.10 81.60 0 4.41 90.0 20070325 232000.00 232500.00 93.1 78.03 16.01 0 9.44 -6.65 323 323 9.27 20.33 806 806 182.10 81.60 0 4.37 94.1 20070325 232000.00 232500.00 97.3 78.03 16.01 0 10.02 0.29 36 255 9.97 13.33 39 571 182.10 81.60 0 3.84 98.3 20070325 232000.00 232500.00 100.9 78.02 16.01 0 9.88 -32.86 92 256 9.73 13.24 87 521 182.10 81.60 0 3.55 102.0 20070325 232000.00 232500.00 104.7 78.02 16.01 0 9.61 -56.24 277 210 8.90 14.78 82 168 182.10 81.60 0 3.24 105.8 20070325 232000.00 232500.00 109.2 78.01 16.01 0 9.56 -25.26 230 307 8.82 23.35 68 210 182.10 81.60 0 2.88 110.3 20070325 232000.00 232500.00 113.6 78.00 16.01 0 9.50 -51.82 148 552 8.96 48.53 76 581 182.10 81.60 0 2.55 114.9 20070325 232000.00 232500.00 118.9 78.00 16.01 0 9.45 -14.54 635 535 8.85 51.71 218 501 182.10 81.60 0 2.20 120.1 20070325 232000.00 232500.00 125.6 77.99 16.01 0 9.58 140.05 587 717 8.73 38.14 125 375 182.10 81.60 0 1.85 126.9 20070325 232000.00 232500.00 133.3 77.98 16.00 0 9.66 -37.96 894 668 8.75 32.97 150 309 182.10 81.60 0 1.54 134.7 20070325 232000.00 232500.00 141.8 77.97 16.00 0 9.71 25.07 774 587 8.66 24.02 100 204 182.10 81.60 0 1.27 143.3 20070325 232000.00 232500.00 151.1 77.96 16.00 0 9.76 -4.39 929 618 8.68 22.49 110 204 182.10 81.60 1 1.03 152.7 20070325 232000.00 232500.00 161.5 77.95 16.00 0 9.95 31.66 912 847 8.65 16.82 68 160 182.10 81.60 3 0.80 163.2 20070325 232000.00 232500.00 173.3 77.93 16.00 0 10.02 -11.47 984 826 8.67 15.39 69 145 182.10 81.60 11 0.58 175.1 20070325 232000.00 232500.00 185.5 77.92 15.99 0 10.21 -21.65 890 957 8.67 10.93 41 103 182.10 81.60 14 0.37 187.4 20070325 232000.00 232500.00 198.9 77.90 15.99 0 10.35 -29.21 1091 1151 8.71 9.44 38 95 182.10 81.60 17 0.16 201.0 20070325 232000.00 232500.00 213.3 77.89 15.99 0 10.51 -33.24 1269 1319 8.79 8.76 39 94 182.10 81.60 32 0.00 215.5 20070325 232000.00 232500.00 228.8 77.87 15.98 0 10.64 11.15 1325 1453 8.83 7.96 33 83 182.10 81.60 46 0.00 231.2 20070325 232000.00 232500.00 245.6 77.85 15.98 0 10.73 9.03 1287 1573 8.91 7.85 30 82 182.10 81.60 57 0.00 248.1 20070325 232000.00 232500.00 262.7 77.83 15.98 0 10.78 40.72 1180 1494 8.93 7.77 25 72 182.10 81.60 73 0.00 265.4 20070325 232000.00 232500.00 281.3 77.81 15.97 0 10.78 42.32 1167 1366 8.96 8.30 26 70 182.10 81.60 85 0.00 284.2 20070325 232000.00 232500.00 300.9 77.79 15.97 0 10.79 57.25 1113 1316 8.99 8.71 25 69 182.10 81.60 100 0.00 304.0 20070325 232000.00 232500.00 321.3 77.76 15.97 0 10.77 37.82 1158 1357 9.02 10.34 30 82 182.10 81.60 100 0.00 324.6 20070325 232000.00 232500.00 342.9 77.74 15.96 0 10.76 32.78 1155 1453 9.08 11.90 33 99 182.10 81.60 100 0.00 346.4 20070325 232000.00 232500.00 365.7 77.72 15.96 0 10.70 6.46 1256 1352 9.11 14.61 47 120 182.10 81.60 100 0.00 369.4 20070325 232000.00 232500.00 390.0 77.69 15.95 0 10.63 24.34 1142 1291 9.27 25.32 74 197 182.10 81.60 100 0.00 394.0 20070325 232000.00 232500.00 411.9 77.67 15.95 0 10.61 -53.68 1361 1442 9.31 30.16 101 255 182.10 81.60 100 0.00 416.1 20070325 232000.00 232500.00 437.9 77.64 15.95 0 10.47 -158.46 1520 1094 9.43 52.77 224 416 182.10 81.60 100 0.00 442.4 20070325 232000.00 232500.00 466.8 77.61 15.94 0 10.52 -24.29 1298 1793 9.66 78.83 269 858 182.10 81.60 100 0.00 471.5 20070325 232500.00 233000.00 77.3 78.05 16.02 0 8.57 71.61 217 217 8.57 37.76 0 0 182.10 81.60 0 5.19 78.1 20070325 232500.00 233000.00 80.9 78.05 16.01 0 8.67 -88.30 214 214 8.76 188.01 0 0 182.10 81.60 0 4.95 81.8 20070325 232500.00 233000.00 84.6 78.04 16.01 0 8.58 282.35 212 212 8.13 227.24 0 0 182.10 81.60 0 4.70 85.5 20070325 232500.00 233000.00 89.0 78.04 16.01 0 8.93 42.20 204 204 7.95 54.31 0 0 182.10 81.60 0 4.41 90.0 20070325 232500.00 233000.00 93.3 78.03 16.01 0 9.83 26.74 4192 4192 9.75 17.30 7030 7030 182.10 81.60 0 5.65 94.3 20070325 232500.00 233000.00 97.2 78.03 16.01 3 9.17 7.20 399 4 7.83 12.02 50 4 182.10 81.60 0 3.84 98.3 20070325 232500.00 233000.00 101.0 78.02 16.01 3 9.30 1.38 432 4 7.85 11.94 41 2 182.10 81.60 0 3.55 102.0 20070325 232500.00 233000.00 104.8 78.02 16.01 0 9.75 -7.62 169 255 9.06 12.52 53 182 182.10 81.60 0 3.24 105.9 20070325 232500.00 233000.00 109.2 78.01 16.01 0 9.66 46.72 153 362 8.91 21.29 47 234 182.10 81.60 0 2.88 110.3 20070325 232500.00 233000.00 113.6 78.01 16.01 0 9.36 -76.37 158 309 8.76 41.06 70 290 182.10 81.60 0 2.55 114.8 20070325 232500.00 233000.00 118.8 78.00 16.01 0 9.58 -31.15 329 619 8.77 33.66 81 344 182.10 81.60 0 2.20 120.0 20070325 232500.00 233000.00 125.6 77.99 16.01 0 9.56 27.90 599 564 8.67 31.16 116 281 182.10 81.60 0 1.85 126.9 20070325 232500.00 233000.00 133.3 77.98 16.00 0 9.74 11.92 740 624 8.67 22.98 95 209 182.10 81.60 0 1.54 134.7 20070325 232500.00 233000.00 141.9 77.97 16.00 0 9.73 14.11 1259 402 8.70 19.09 148 173 182.10 81.60 0 1.27 143.4 20070325 232500.00 233000.00 151.1 77.96 16.00 0 9.92 -23.91 889 725 8.61 15.28 66 139 182.10 81.60 1 1.03 152.7 20070325 232500.00 233000.00 161.5 77.95 16.00 0 10.03 -13.68 862 875 8.62 12.77 50 124 182.10 81.60 3 0.80 163.2 20070325 232500.00 233000.00 173.3 77.93 16.00 0 10.13 29.38 996 971 8.66 12.43 52 125 182.10 81.60 11 0.58 175.1 20070325 232500.00 233000.00 185.5 77.92 15.99 0 10.20 -15.98 1010 964 8.68 11.83 48 111 182.10 81.60 14 0.37 187.4 20070325 232500.00 233000.00 198.8 77.90 15.99 0 10.31 26.62 1174 1076 8.73 10.44 48 107 182.10 81.60 17 0.16 200.9 20070325 232500.00 233000.00 213.2 77.89 15.99 0 10.48 40.45 1317 1290 8.80 9.60 44 102 182.10 81.60 32 0.00 215.5 20070325 232500.00 233000.00 228.9 77.87 15.98 0 10.62 49.95 1249 1493 8.85 8.36 33 90 182.10 81.60 46 0.00 231.2 20070325 232500.00 233000.00 245.6 77.85 15.98 0 10.73 48.53 1231 1558 8.91 8.01 29 81 182.10 81.60 57 0.00 248.2 20070325 232500.00 233000.00 262.8 77.83 15.98 0 10.77 56.27 1134 1461 8.93 7.81 24 71 182.10 81.60 73 0.00 265.5 20070325 232500.00 233000.00 281.2 77.81 15.97 0 10.80 53.20 1135 1418 8.96 8.08 24 68 182.10 81.60 85 0.00 284.1 20070325 232500.00 233000.00 301.0 77.79 15.97 0 10.79 34.43 1128 1306 8.98 8.50 25 68 182.10 81.60 100 0.00 304.1 20070325 232500.00 233000.00 321.4 77.76 15.97 0 10.78 38.40 1142 1338 9.01 9.66 28 77 182.10 81.60 100 0.00 324.7 20070325 232500.00 233000.00 343.0 77.74 15.96 0 10.77 16.69 1095 1420 9.05 10.68 29 88 182.10 81.60 100 0.00 346.6 20070325 232500.00 233000.00 365.6 77.72 15.96 0 10.68 48.18 1121 1318 9.08 14.23 41 113 182.10 81.60 100 0.00 369.4 20070325 232500.00 233000.00 390.1 77.69 15.95 0 10.61 36.00 1321 1358 9.28 26.77 92 227 182.10 81.60 100 0.00 394.1 20070325 232500.00 233000.00 411.7 77.67 15.95 0 10.52 34.81 1383 1236 9.27 34.16 122 266 182.10 81.60 100 0.00 415.9 20070325 232500.00 233000.00 437.9 77.64 15.95 0 10.45 51.34 1789 1323 9.43 60.42 276 519 182.10 81.60 100 0.00 442.4 20070325 232500.00 233000.00 466.2 77.61 15.94 0 10.48 -19.47 980 1632 9.64 73.78 210 785 182.10 81.60 100 0.00 470.9 20070325 233000.00 233500.00 77.2 78.05 16.02 0 8.95 58.85 217 217 6.45 2.40 0 0 182.10 81.60 0 5.19 78.0 20070325 233000.00 233500.00 81.0 78.05 16.01 0 8.76 -99.52 214 214 8.15 97.54 0 0 182.10 81.60 0 4.95 81.8 20070325 233000.00 233500.00 84.7 78.04 16.01 0 8.69 234.07 212 212 8.04 126.69 0 0 182.10 81.60 0 4.70 85.6 20070325 233000.00 233500.00 89.1 78.04 16.01 0 8.97 -43.44 204 204 7.93 44.50 0 0 182.10 81.60 0 4.41 90.1 20070325 233000.00 233500.00 93.2 78.03 16.01 0 9.38 21.49 120 120 8.31 15.83 52 52 182.10 81.60 0 3.77 94.2 20070325 233000.00 233500.00 97.3 78.03 16.01 2 9.57 10.75 152 152 9.74 9.42 266 749 182.10 81.60 0 3.84 98.3 20070325 233000.00 233500.00 101.0 78.02 16.01 0 9.65 -4.01 229 185 9.21 11.30 113 255 182.10 81.60 0 3.55 102.1 20070325 233000.00 233500.00 104.7 78.02 16.01 0 9.61 13.36 277 217 8.88 13.53 77 162 182.10 81.60 0 3.24 105.9 20070325 233000.00 233500.00 109.1 78.01 16.01 0 8.96 -35.32 545 49 9.00 43.61 356 295 182.10 81.60 0 2.88 110.3 20070325 233000.00 233500.00 113.5 78.01 16.01 3 8.43 -90.43 297 3 7.78 79.33 156 5 182.10 81.60 0 2.55 114.8 20070325 233000.00 233500.00 118.8 78.00 16.01 3 8.71 156.91 580 6 7.78 58.37 130 3 182.10 81.60 0 2.20 120.1 20070325 233000.00 233500.00 125.6 77.99 16.01 0 9.26 19.25 974 215 8.91 42.06 348 386 182.10 81.60 0 1.85 126.9 20070325 233000.00 233500.00 133.3 77.98 16.00 0 9.51 -75.43 613 701 8.78 47.87 165 475 182.10 81.60 0 1.54 134.7 20070325 233000.00 233500.00 141.8 77.97 16.00 0 9.78 68.81 578 866 8.65 21.91 64 225 182.10 81.60 0 1.27 143.3 20070325 233000.00 233500.00 151.1 77.96 16.00 0 9.85 -41.22 854 749 8.62 18.30 76 170 182.10 81.60 1 1.03 152.7 20070325 233000.00 233500.00 161.5 77.95 16.00 0 9.97 -7.83 989 959 8.65 16.48 70 170 182.10 81.60 3 0.80 163.3 20070325 233000.00 233500.00 173.4 77.93 16.00 0 10.12 37.07 835 1118 8.65 12.38 43 132 182.10 81.60 11 0.58 175.2 20070325 233000.00 233500.00 185.5 77.92 15.99 0 10.19 36.22 899 1196 8.70 12.23 44 135 182.10 81.60 14 0.37 187.4 20070325 233000.00 233500.00 198.8 77.90 15.99 0 10.31 46.18 991 1376 8.72 10.70 39 123 182.10 81.60 17 0.16 200.9 20070325 233000.00 233500.00 213.3 77.89 15.99 0 10.43 86.21 1004 1511 8.79 10.07 35 118 182.10 81.60 32 0.00 215.6 20070325 233000.00 233500.00 228.9 77.87 15.98 0 10.57 47.24 1006 1643 8.83 8.61 27 99 182.10 81.60 46 0.00 231.2 20070325 233000.00 233500.00 245.6 77.85 15.98 0 10.67 47.85 996 1738 8.89 7.97 24 92 182.10 81.60 57 0.00 248.2 20070325 233000.00 233500.00 262.7 77.83 15.98 0 10.73 35.94 1051 1778 8.92 8.33 23 86 182.10 81.60 73 0.00 265.5 20070325 233000.00 233500.00 281.3 77.81 15.97 0 10.77 6.35 1003 1774 8.95 8.04 21 82 182.10 81.60 85 0.00 284.2 20070325 233000.00 233500.00 300.8 77.79 15.97 0 10.73 11.94 1052 1566 8.97 9.28 24 84 182.10 81.60 100 0.00 304.0 20070325 233000.00 233500.00 321.4 77.76 15.97 0 10.74 30.46 999 1690 9.01 9.75 24 94 182.10 81.60 100 0.00 324.7 20070325 233000.00 233500.00 342.9 77.74 15.96 0 10.69 17.62 1185 1773 9.06 13.60 38 131 182.10 81.60 100 0.00 346.4 20070325 233000.00 233500.00 365.6 77.72 15.96 0 10.63 9.26 1171 1707 9.09 16.67 47 157 182.10 81.60 100 0.00 369.4 20070325 233000.00 233500.00 390.2 77.69 15.95 0 10.61 28.88 1341 1917 9.29 29.64 90 300 182.10 81.60 100 0.00 394.1 20070325 233000.00 233500.00 412.0 77.67 15.95 0 10.57 15.27 1225 1693 9.27 30.02 88 281 182.10 81.60 100 0.00 416.2 20070325 233000.00 233500.00 437.8 77.64 15.95 0 10.44 -110.40 1584 1768 9.45 66.26 247 655 182.10 81.60 100 0.00 442.3 20070325 233000.00 233500.00 466.7 77.61 15.94 3 10.07 -163.67 5163 52 9.09 124.02 926 26 182.10 81.60 100 0.00 471.4 20070325 233500.00 234000.00 76.8 78.05 16.02 0 8.50 81.46 217 217 7.00 25.47 0 0 182.10 81.60 0 5.19 77.7 20070325 233500.00 234000.00 80.9 78.05 16.01 0 8.77 -512.48 214 214 7.75 77.64 0 0 182.10 81.60 0 4.95 81.8 20070325 233500.00 234000.00 84.7 78.04 16.01 0 8.76 77.15 212 212 8.19 142.81 0 0 182.10 81.60 0 4.70 85.6 20070325 233500.00 234000.00 89.0 78.04 16.01 0 8.96 -67.85 204 204 8.22 66.42 0 0 182.10 81.60 0 4.41 90.0 20070325 233500.00 234000.00 93.2 78.03 16.01 2 9.47 -33.93 198 198 9.58 16.49 1222 1222 182.10 81.60 0 4.29 94.2 20070325 233500.00 234000.00 97.3 78.03 16.01 2 9.77 -0.00 183 183 9.79 10.12 248 668 182.10 81.60 0 3.84 98.3 20070325 233500.00 234000.00 101.1 78.02 16.01 0 9.57 19.06 188 293 9.41 41.02 211 752 182.10 81.60 0 3.55 102.2 20070325 233500.00 234000.00 104.7 78.02 16.01 0 9.18 73.60 253 145 8.69 46.41 109 182 182.10 81.60 0 3.24 105.8 20070325 233500.00 234000.00 109.1 78.01 16.01 0 9.76 111.42 65 623 8.71 29.85 6 110 182.10 81.60 0 2.88 110.3 20070325 233500.00 234000.00 113.7 78.00 16.01 3 8.79 -290.74 689 7 8.25 131.61 297 10 182.10 81.60 0 2.55 114.9 20070325 233500.00 234000.00 118.8 78.00 16.01 0 9.15 12.47 130 421 8.96 128.83 186 1220 182.10 81.60 0 2.20 120.1 20070325 233500.00 234000.00 125.7 77.99 16.01 0 8.95 474.52 737 183 8.61 186.67 378 259 182.10 81.60 0 1.85 127.0 20070325 233500.00 234000.00 133.4 77.98 16.00 0 9.97 -149.88 1295 3413 9.13 75.55 272 1767 182.10 81.60 0 1.54 134.8 20070325 233500.00 234000.00 142.0 77.97 16.00 0 9.66 -52.87 904 1366 9.12 95.27 284 1141 182.10 81.60 0 1.27 143.5 20070325 233500.00 234000.00 151.1 77.96 16.00 0 9.60 -9.74 601 823 8.84 53.22 143 477 182.10 81.60 1 1.03 152.7 20070325 233500.00 234000.00 161.7 77.95 16.00 0 9.47 -161.25 504 389 8.69 51.81 131 256 182.10 81.60 3 0.80 163.4 20070325 233500.00 234000.00 173.5 77.93 16.00 0 9.88 53.02 850 1264 8.90 37.39 115 416 182.10 81.60 11 0.58 175.4 20070325 233500.00 234000.00 185.7 77.92 15.99 0 9.92 19.11 861 1066 8.76 29.54 97 279 182.10 81.60 14 0.37 187.7 20070325 233500.00 234000.00 198.9 77.90 15.99 0 10.05 19.29 1322 1072 8.75 20.10 107 216 182.10 81.60 17 0.16 201.0 20070325 233500.00 234000.00 213.3 77.89 15.99 0 10.24 -8.90 1136 1200 8.76 14.60 62 152 182.10 81.60 32 0.00 215.5 20070325 233500.00 234000.00 228.9 77.87 15.98 0 10.44 17.99 1054 1239 8.78 10.19 37 99 182.10 81.60 46 0.00 231.3 20070325 233500.00 234000.00 245.6 77.85 15.98 0 10.57 -0.72 1139 1390 8.85 9.62 34 94 182.10 81.60 57 0.00 248.1 20070325 233500.00 234000.00 262.6 77.83 15.98 0 10.69 -23.50 1207 1520 8.90 8.81 30 85 182.10 81.60 73 0.00 265.4 20070325 233500.00 234000.00 281.2 77.81 15.97 0 10.76 -39.40 1249 1541 8.95 8.81 28 79 182.10 81.60 85 0.00 284.1 20070325 233500.00 234000.00 300.9 77.79 15.97 0 10.73 -39.07 1358 1364 8.98 10.60 36 86 182.10 81.60 100 0.00 304.0 20070325 233500.00 234000.00 321.3 77.76 15.97 0 10.71 -58.58 1483 1394 9.01 12.33 44 101 182.10 81.60 100 0.00 324.6 20070325 233500.00 234000.00 342.9 77.74 15.96 0 10.69 -22.83 1488 1437 9.05 14.57 52 120 182.10 81.60 100 0.00 346.4 20070325 233500.00 234000.00 365.7 77.72 15.96 0 10.61 -7.90 1548 1373 9.08 18.80 71 153 182.10 81.60 100 0.00 369.4 20070325 233500.00 234000.00 390.0 77.69 15.95 0 10.59 36.15 1547 1474 9.29 31.62 118 273 182.10 81.60 100 0.00 394.0 20070325 233500.00 234000.00 411.7 77.67 15.95 0 10.54 -18.93 1760 1481 9.29 36.73 157 325 182.10 81.60 100 0.00 415.9 20070325 233500.00 234000.00 437.9 77.64 15.95 0 10.51 9.10 1522 1551 9.43 52.06 196 478 182.10 81.60 100 0.00 442.4 20070325 233500.00 234000.00 466.8 77.61 15.94 0 10.42 -91.18 2118 1626 9.63 100.09 559 1093 182.10 81.60 100 0.00 471.5 20070325 234000.00 234500.00 77.4 78.05 16.02 0 8.41 6625.86 217 217 7.91 86.80 0 0 182.10 81.60 0 5.19 78.2 20070325 234000.00 234500.00 81.0 78.05 16.01 3 6.00 -213.43 214 214 6.50 2644.47 0 0 182.10 81.60 0 4.95 81.9 20070325 234000.00 234500.00 84.9 78.04 16.01 2 8.30 -0.00 212 212 8.66 2025.92 0 0 182.10 81.60 0 4.70 85.8 20070325 234000.00 234500.00 88.9 78.04 16.01 0 8.97 -11.45 204 204 8.35 246.47 0 0 182.10 81.60 0 4.41 89.8 20070325 234000.00 234500.00 93.4 78.03 16.01 0 9.75 58.25 3350 3350 9.80 44.47 7387 7387 182.10 81.60 0 5.65 94.4 20070325 234000.00 234500.00 97.2 78.03 16.01 2 9.80 -0.00 183 183 10.04 20.90 396 1080 182.10 81.60 0 3.84 98.2 20070325 234000.00 234500.00 101.0 78.02 16.01 3 8.87 -58.83 166 2 8.20 52.86 158 7 182.10 81.60 0 3.55 102.1 20070325 234000.00 234500.00 105.1 78.02 16.01 0 8.37 -1.18 4 5 7.36 75.93 0 1 182.10 81.60 0 3.24 106.2 20070325 234000.00 234500.00 108.2 78.01 16.01 2 9.42 -0.59 114 131 9.56 50.75 227 649 182.10 81.60 0 2.88 109.4 20070325 234000.00 234500.00 114.6 78.00 16.01 0 9.89 -36.08 174 1155 8.83 50.29 16 212 182.10 81.60 0 2.55 115.8 20070325 234000.00 234500.00 118.8 78.00 16.01 0 9.32 -107.94 1133 143 9.32 82.62 852 718 182.10 81.60 0 2.20 120.0 20070325 234000.00 234500.00 125.6 77.99 16.01 0 9.68 213.58 190 357 9.05 32.92 63 275 182.10 81.60 0 1.85 126.9 20070325 234000.00 234500.00 133.5 77.98 16.00 0 9.55 -3.72 1044 594 9.24 92.40 661 1120 182.10 81.60 0 1.54 134.9 20070325 234000.00 234500.00 142.1 77.97 16.00 0 9.60 116.68 2264 225 9.47 102.15 1362 990 182.10 81.60 0 1.27 143.6 20070325 234000.00 234500.00 151.4 77.96 16.00 0 9.89 -57.47 2008 856 9.26 42.24 695 928 182.10 81.60 1 1.03 153.0 20070325 234000.00 234500.00 161.8 77.95 16.00 0 9.95 29.40 1496 913 9.09 71.15 300 526 182.10 81.60 3 0.80 163.5 20070325 234000.00 234500.00 173.5 77.93 16.00 0 10.15 3.81 1115 1342 9.10 35.69 138 401 182.10 81.60 11 0.58 175.3 20070325 234000.00 234500.00 186.0 77.92 15.99 0 10.20 18.75 1167 1554 9.11 36.57 146 458 182.10 81.60 14 0.37 187.9 20070325 234000.00 234500.00 199.1 77.90 15.99 0 10.31 -43.77 1533 1767 9.05 33.95 140 374 182.10 81.60 17 0.16 201.2 20070325 234000.00 234500.00 213.6 77.89 15.99 0 10.35 -24.60 1241 1547 8.99 24.90 81 232 182.10 81.60 32 0.00 215.8 20070325 234000.00 234500.00 229.2 77.87 15.98 0 10.50 -46.85 1179 1556 8.90 12.56 45 133 182.10 81.60 46 0.00 231.6 20070325 234000.00 234500.00 245.7 77.85 15.98 0 10.55 -52.10 1337 1518 8.88 11.64 47 121 182.10 81.60 57 0.00 248.2 20070325 234000.00 234500.00 262.6 77.83 15.98 0 10.64 -33.21 1360 1659 8.94 11.15 41 113 182.10 81.60 73 0.00 265.4 20070325 234000.00 234500.00 281.3 77.81 15.97 0 10.67 -78.25 1515 1585 8.98 12.20 47 114 182.10 81.60 85 0.00 284.2 20070325 234000.00 234500.00 300.8 77.79 15.97 0 10.67 -51.69 1486 1480 9.00 13.42 47 112 182.10 81.60 100 0.00 303.9 20070325 234000.00 234500.00 321.5 77.76 15.97 0 10.69 -88.46 1520 1804 9.06 14.71 51 141 182.10 81.60 100 0.00 324.8 20070325 234000.00 234500.00 342.8 77.74 15.96 0 10.63 -37.08 1661 1759 9.10 19.18 72 181 182.10 81.60 100 0.00 346.4 20070325 234000.00 234500.00 365.6 77.72 15.96 0 10.62 -3.64 1721 1773 9.13 21.96 82 201 182.10 81.60 100 0.00 369.4 20070325 234000.00 234500.00 390.0 77.69 15.95 0 10.55 -15.83 1699 1801 9.32 39.61 149 375 182.10 81.60 100 0.00 394.0 20070325 234000.00 234500.00 411.9 77.67 15.95 0 10.59 -34.38 1751 2161 9.34 39.20 146 418 182.10 81.60 100 0.00 416.1 20070325 234000.00 234500.00 437.9 77.64 15.95 0 10.32 186.05 2225 1239 9.48 85.08 528 811 182.10 81.60 100 0.00 442.4 20070325 234000.00 234500.00 466.7 77.61 15.94 0 10.41 -57.74 2161 2024 9.67 117.96 624 1442 182.10 81.60 100 0.00 471.4 20070325 234500.00 235000.00 77.1 78.05 16.02 3 6.00 3085.63 217 217 6.50 10036.32 0 0 182.10 81.60 0 5.19 77.9 20070325 234500.00 235000.00 81.1 78.05 16.01 0 8.71 206.67 214 214 8.20 60.25 0 0 182.10 81.60 0 4.95 81.9 20070325 234500.00 235000.00 84.6 78.04 16.01 0 7.43 -447.54 212 212 7.43 924.35 0 0 182.10 81.60 0 4.70 85.5 20070325 234500.00 235000.00 89.2 78.04 16.01 0 8.97 134.28 204 204 8.10 76.66 0 0 182.10 81.60 0 4.41 90.2 20070325 234500.00 235000.00 92.7 78.03 16.01 2 9.69 67.14 198 198 9.69 35.48 1255 1255 182.10 81.60 0 4.29 93.7 20070325 234500.00 235000.00 98.2 78.02 16.01 2 9.70 -0.00 183 183 10.00 30.04 450 1238 182.10 81.60 0 3.84 99.2 20070325 234500.00 235000.00 101.0 78.02 16.01 0 9.61 -259.14 125 585 9.50 83.26 187 1689 182.10 81.60 0 3.55 102.0 20070325 234500.00 235000.00 104.6 78.02 16.01 0 9.69 -45.00 253 1887 9.19 137.54 158 2215 182.10 81.60 0 3.24 105.7 20070325 234500.00 235000.00 109.3 78.01 16.01 3 8.24 -84.06 1 1 8.24 27.32 1 1 182.10 81.60 0 2.88 110.4 20070325 234500.00 235000.00 113.6 78.01 16.01 0 9.59 78.91 592 633 8.91 53.11 197 519 182.10 81.60 0 2.55 114.8 20070325 234500.00 235000.00 118.8 78.00 16.01 0 9.61 33.19 540 537 8.82 44.72 145 353 182.10 81.60 0 2.20 120.1 20070325 234500.00 235000.00 125.6 77.99 16.01 0 9.73 109.80 515 767 8.79 32.29 90 314 182.10 81.60 0 1.85 126.9 20070325 234500.00 235000.00 133.5 77.98 16.00 0 9.79 22.15 1048 701 8.85 30.65 173 322 182.10 81.60 0 1.54 134.9 20070325 234500.00 235000.00 141.8 77.97 16.00 0 9.97 2.12 1257 899 8.79 24.30 120 230 182.10 81.60 0 1.27 143.3 20070325 234500.00 235000.00 151.1 77.96 16.00 0 10.09 0.40 1292 944 8.78 18.16 99 186 182.10 81.60 1 1.03 152.7 20070325 234500.00 235000.00 161.5 77.95 16.00 0 10.18 -1.00 1746 1187 8.83 16.99 124 217 182.10 81.60 3 0.80 163.2 20070325 234500.00 235000.00 173.4 77.93 16.00 0 10.30 27.04 1750 1344 8.85 15.64 99 189 182.10 81.60 11 0.58 175.2 20070325 234500.00 235000.00 185.6 77.92 15.99 0 10.32 -2.42 2263 1393 8.91 15.95 144 229 182.10 81.60 14 0.37 187.5 20070325 234500.00 235000.00 199.0 77.90 15.99 0 10.41 5.17 2000 1451 8.86 12.97 91 165 182.10 81.60 17 0.16 201.1 20070325 234500.00 235000.00 213.4 77.89 15.99 0 10.50 -39.46 1688 1657 8.88 12.30 66 150 182.10 81.60 32 0.00 215.6 20070325 234500.00 235000.00 228.9 77.87 15.98 0 10.51 -30.26 2106 1493 8.89 13.03 89 154 182.10 81.60 46 0.00 231.3 20070325 234500.00 235000.00 245.6 77.85 15.98 0 10.54 -6.26 2215 1542 8.93 14.34 98 167 182.10 81.60 57 0.00 248.2 20070325 234500.00 235000.00 262.8 77.83 15.98 0 10.54 -22.31 1840 1530 8.96 16.39 81 162 182.10 81.60 73 0.00 265.5 20070325 234500.00 235000.00 281.3 77.81 15.97 0 10.56 -11.71 2104 1526 9.00 17.96 97 176 182.10 81.60 85 0.00 284.2 20070325 234500.00 235000.00 300.9 77.79 15.97 0 10.56 -22.02 1740 1461 9.01 18.32 76 157 182.10 81.60 100 0.00 304.0 20070325 234500.00 235000.00 321.4 77.76 15.97 0 10.55 -37.00 2059 1647 9.07 22.80 109 215 182.10 81.60 100 0.00 324.7 20070325 234500.00 235000.00 343.0 77.74 15.96 0 10.57 64.38 2206 1734 9.10 24.89 119 232 182.10 81.60 100 0.00 346.5 20070325 234500.00 235000.00 365.7 77.72 15.96 0 10.56 -6.64 2067 1842 9.15 28.55 125 271 182.10 81.60 100 0.00 369.4 20070325 234500.00 235000.00 389.9 77.69 15.95 0 10.47 18.09 2220 1666 9.34 51.13 256 492 182.10 81.60 100 0.00 393.9 20070325 234500.00 235000.00 411.8 77.67 15.95 0 10.47 45.05 2179 1741 9.32 50.74 249 496 182.10 81.60 100 0.00 416.0 20070325 234500.00 235000.00 437.9 77.64 15.95 0 10.47 -28.76 1977 2090 9.50 75.95 325 822 182.10 81.60 100 0.00 442.4 20070325 234500.00 235000.00 466.3 77.61 15.94 0 10.48 -77.77 1855 2632 9.68 113.54 453 1475 182.10 81.60 100 0.00 471.0 20070325 235000.00 235500.00 77.3 78.05 16.02 0 8.84 66.11 217 217 7.34 19.41 0 0 182.10 81.60 0 5.19 78.1 20070325 235000.00 235500.00 81.0 78.05 16.01 0 8.51 716.73 214 214 8.47 332.16 0 0 182.10 81.60 0 4.95 81.8 20070325 235000.00 235500.00 84.6 78.04 16.01 3 6.00 -266.46 212 212 6.50 2692.08 0 0 182.10 81.60 0 4.70 85.5 20070325 235000.00 235500.00 89.1 78.04 16.01 0 9.00 -24.73 204 204 8.14 72.75 0 0 182.10 81.60 0 4.41 90.1 20070325 235000.00 235500.00 93.2 78.03 16.01 0 9.87 -44.41 2004 2004 9.75 20.06 3938 3938 182.10 81.60 0 5.02 94.2 20070325 235000.00 235500.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.84 13.56 313 860 182.10 81.60 0 3.84 98.3 20070325 235000.00 235500.00 101.0 78.02 16.01 0 9.89 38.71 100 264 9.49 21.46 54 309 182.10 81.60 0 3.55 102.0 20070325 235000.00 235500.00 104.7 78.02 16.01 0 9.81 -21.68 218 329 9.15 21.95 77 260 182.10 81.60 0 3.24 105.8 20070325 235000.00 235500.00 109.1 78.01 16.01 0 9.87 -0.07 295 347 8.97 19.04 60 165 182.10 81.60 0 2.88 110.2 20070325 235000.00 235500.00 113.6 78.01 16.01 0 10.02 8.54 243 316 8.93 12.16 32 94 182.10 81.60 0 2.55 114.8 20070325 235000.00 235500.00 118.8 78.00 16.01 0 10.12 25.07 412 395 8.83 10.24 34 77 182.10 81.60 0 2.20 120.1 20070325 235000.00 235500.00 125.5 77.99 16.01 0 10.31 -6.38 732 492 8.76 6.90 34 57 182.10 81.60 0 1.85 126.8 20070325 235000.00 235500.00 133.4 77.98 16.00 0 10.61 10.88 811 635 8.86 4.34 21 41 182.10 81.60 0 1.54 134.8 20070325 235000.00 235500.00 142.0 77.97 16.00 0 10.77 13.12 969 765 8.90 3.27 19 36 182.10 81.60 0 1.27 143.5 20070325 235000.00 235500.00 151.1 77.96 16.00 0 10.85 19.51 1098 866 8.90 2.98 18 34 182.10 81.60 1 1.03 152.7 20070325 235000.00 235500.00 161.6 77.95 16.00 0 10.88 28.09 1188 929 8.89 3.14 18 34 182.10 81.60 3 0.80 163.3 20070325 235000.00 235500.00 173.4 77.93 16.00 0 10.90 32.38 1224 1064 8.92 3.45 19 39 182.10 81.60 11 0.58 175.2 20070325 235000.00 235500.00 185.5 77.92 15.99 0 10.91 21.22 1267 1260 8.95 4.12 21 49 182.10 81.60 14 0.37 187.5 20070325 235000.00 235500.00 199.0 77.90 15.99 0 10.88 27.82 1326 1391 8.95 5.03 24 58 182.10 81.60 17 0.16 201.1 20070325 235000.00 235500.00 213.5 77.89 15.99 0 10.85 23.46 1324 1457 8.99 6.46 29 73 182.10 81.60 32 0.00 215.7 20070325 235000.00 235500.00 229.1 77.87 15.98 0 10.81 32.00 1177 1471 9.01 7.63 29 81 182.10 81.60 46 0.00 231.5 20070325 235000.00 235500.00 245.8 77.85 15.98 0 10.75 -5.68 1349 1518 9.02 10.35 40 102 182.10 81.60 57 0.00 248.4 20070325 235000.00 235500.00 263.1 77.83 15.98 0 10.68 10.86 1261 1407 9.02 12.05 43 109 182.10 81.60 73 0.00 265.8 20070325 235000.00 235500.00 281.5 77.81 15.97 0 10.69 -24.08 1238 1485 9.02 12.35 39 109 182.10 81.60 85 0.00 284.5 20070325 235000.00 235500.00 301.2 77.79 15.97 0 10.66 -3.07 1218 1538 9.02 13.58 40 119 182.10 81.60 100 0.00 304.3 20070325 235000.00 235500.00 321.5 77.76 15.97 0 10.62 24.47 1412 1618 9.05 16.43 55 148 182.10 81.60 100 0.00 324.8 20070325 235000.00 235500.00 343.0 77.74 15.96 0 10.58 -11.07 1433 1569 9.07 19.06 65 169 182.10 81.60 100 0.00 346.5 20070325 235000.00 235500.00 365.7 77.72 15.96 0 10.58 -71.87 1501 1801 9.12 22.77 77 217 182.10 81.60 100 0.00 369.4 20070325 235000.00 235500.00 390.2 77.69 15.95 0 10.54 -10.38 1626 1998 9.32 40.38 142 411 182.10 81.60 100 0.00 394.2 20070325 235000.00 235500.00 411.8 77.67 15.95 0 10.42 -42.97 2283 1562 9.32 54.27 300 530 182.10 81.60 100 0.00 416.0 20070325 235000.00 235500.00 437.9 77.64 15.95 0 10.35 -55.05 1839 1504 9.48 81.12 375 776 182.10 81.60 100 0.00 442.3 20070325 235000.00 235500.00 466.3 77.61 15.94 0 10.41 22.87 1597 2273 9.66 118.28 450 1458 182.10 81.60 100 0.00 471.0 20070325 235500.00 240000.00 77.3 78.05 16.02 0 9.04 61.04 217 217 6.54 2.55 0 0 182.10 81.60 0 5.19 78.1 20070325 235500.00 240000.00 80.9 78.05 16.01 0 8.64 -17.64 214 214 7.13 24.19 0 0 182.10 81.60 0 4.95 81.8 20070325 235500.00 240000.00 84.6 78.04 16.01 0 8.49 2928.47 212 212 6.99 91.82 0 0 182.10 81.60 0 4.70 85.5 20070325 235500.00 240000.00 89.1 78.04 16.01 0 8.68 1306.34 204 204 7.18 47.04 0 0 182.10 81.60 0 4.41 90.1 20070325 235500.00 240000.00 93.1 78.03 16.01 0 9.89 -9.59 138 138 8.52 7.18 47 47 182.10 81.60 0 3.73 94.1 20070325 235500.00 240000.00 97.3 78.03 16.01 2 9.81 -4.79 161 161 9.86 7.86 217 599 182.10 81.60 0 3.84 98.4 20070325 235500.00 240000.00 101.0 78.02 16.01 0 10.09 -23.35 61 280 10.08 16.48 76 728 182.10 81.60 0 3.55 102.0 20070325 235500.00 240000.00 104.7 78.02 16.01 0 9.72 -33.81 169 179 9.23 14.17 79 209 182.10 81.60 0 3.24 105.8 20070325 235500.00 240000.00 109.1 78.01 16.01 0 9.84 10.35 237 216 8.90 12.19 44 99 182.10 81.60 0 2.88 110.3 20070325 235500.00 240000.00 113.5 78.01 16.01 0 10.14 7.90 265 255 8.80 6.92 19 45 182.10 81.60 0 2.55 114.7 20070325 235500.00 240000.00 118.8 78.00 16.01 0 10.28 19.69 412 363 8.73 5.62 18 39 182.10 81.60 0 2.20 120.1 20070325 235500.00 240000.00 125.5 77.99 16.01 0 10.35 15.74 578 502 8.67 4.99 19 39 182.10 81.60 0 1.85 126.8 20070325 235500.00 240000.00 133.3 77.98 16.00 0 10.44 4.48 699 624 8.75 4.88 21 46 182.10 81.60 0 1.54 134.7 20070325 235500.00 240000.00 141.9 77.97 16.00 0 10.54 12.02 805 739 8.79 4.27 20 43 182.10 81.60 0 1.27 143.4 20070325 235500.00 240000.00 151.1 77.96 16.00 0 10.61 30.25 838 829 8.81 3.92 18 42 182.10 81.60 1 1.03 152.7 20070325 235500.00 240000.00 161.5 77.95 16.00 0 10.64 25.41 903 912 8.83 3.98 19 45 182.10 81.60 3 0.80 163.2 20070325 235500.00 240000.00 173.4 77.93 16.00 0 10.68 36.83 784 1021 8.84 3.93 15 46 182.10 81.60 11 0.58 175.2 20070325 235500.00 240000.00 185.6 77.92 15.99 0 10.68 44.88 837 1160 8.86 4.62 17 56 182.10 81.60 14 0.37 187.6 20070325 235500.00 240000.00 199.0 77.90 15.99 0 10.67 29.14 910 1306 8.86 5.32 20 65 182.10 81.60 17 0.16 201.1 20070325 235500.00 240000.00 213.5 77.89 15.99 0 10.66 37.59 837 1385 8.90 6.54 20 76 182.10 81.60 32 0.00 215.8 20070325 235500.00 240000.00 229.1 77.87 15.98 0 10.67 7.75 813 1455 8.91 7.23 21 81 182.10 81.60 46 0.00 231.5 20070325 235500.00 240000.00 245.8 77.85 15.98 0 10.71 8.89 940 1671 8.95 8.08 23 92 182.10 81.60 57 0.00 248.3 20070325 235500.00 240000.00 262.9 77.83 15.98 0 10.74 -2.84 922 1709 8.95 8.13 20 85 182.10 81.60 73 0.00 265.6 20070325 235500.00 240000.00 281.4 77.81 15.97 0 10.74 -27.63 936 1580 8.96 8.37 21 80 182.10 81.60 85 0.00 284.3 20070325 235500.00 240000.00 301.0 77.79 15.97 0 10.72 -26.87 998 1551 8.97 9.54 24 85 182.10 81.60 100 0.00 304.1 20070325 235500.00 240000.00 321.4 77.76 15.97 0 10.71 -14.69 985 1670 9.02 10.28 26 101 182.10 81.60 100 0.00 324.7 20070325 235500.00 240000.00 342.9 77.74 15.96 0 10.67 -7.40 1008 1664 9.05 12.88 32 122 182.10 81.60 100 0.00 346.5 20070325 235500.00 240000.00 365.6 77.72 15.96 0 10.63 -55.15 1049 1724 9.09 15.89 40 152 182.10 81.60 100 0.00 369.4 20070325 235500.00 240000.00 390.2 77.69 15.95 0 10.58 -85.13 1096 1671 9.28 27.75 75 264 182.10 81.60 100 0.00 394.1 20070325 235500.00 240000.00 411.9 77.67 15.95 0 10.51 -89.67 1116 1739 9.29 34.13 92 334 182.10 81.60 100 0.00 416.1 20070325 235500.00 240000.00 437.7 77.64 15.95 0 10.47 76.09 1163 1607 9.41 51.71 151 482 182.10 81.60 100 0.00 442.2 20070325 235500.00 240000.00 466.4 77.61 15.94 0 10.38 38.08 1288 1638 9.62 98.26 351 1039 182.10 81.60 100 0.00 471.1