% Number of header line: 21 % Filename: 20070326_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 17:34:24 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/26 00:59:54 % End date and Time: 2007/03/27 00:00:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070326 5954.00 10000.00 173.8 77.93 16.00 0 11.04 0.64 1612 1801 9.68 15.67 99 262 182.10 81.60 11 0.57 175.6 20070326 5954.00 10000.00 186.0 77.92 15.99 0 11.00 41.26 2341 1727 9.67 24.22 208 360 182.10 81.60 14 0.37 188.0 20070326 5954.00 10000.00 199.2 77.90 15.99 0 10.98 -151.16 2422 1756 9.65 31.63 195 339 182.10 81.60 17 0.16 201.3 20070326 5954.00 10000.00 213.2 77.89 15.99 0 10.92 50.89 1488 2041 9.77 35.02 154 473 182.10 81.60 32 0.00 215.4 20070326 5954.00 10000.00 229.1 77.87 15.98 0 11.01 15.05 1062 2331 9.75 32.41 85 402 182.10 81.60 47 0.00 231.5 20070326 5954.00 10000.00 245.6 77.85 15.98 0 10.98 75.05 1326 2326 9.82 37.16 123 473 182.10 81.60 57 0.00 248.1 20070326 5954.00 10000.00 263.0 77.83 15.98 0 10.93 234.58 1556 2777 9.80 46.69 165 645 182.10 81.60 72 0.00 265.8 20070326 5954.00 10000.00 281.2 77.81 15.97 0 11.00 104.13 1387 2247 9.76 34.52 110 405 182.10 81.60 85 0.00 284.1 20070326 5954.00 10000.00 301.3 77.79 15.97 3 10.44 959.37 5695 57 9.45 122.91 948 27 182.10 81.60 97 0.00 304.4 20070326 5954.00 10000.00 321.6 77.76 15.97 0 10.83 196.34 1423 2901 9.83 67.21 188 878 182.10 81.60 100 0.00 324.9 20070326 5954.00 10000.00 343.2 77.74 15.96 0 10.83 38.10 1266 3101 9.84 59.84 159 897 182.10 81.60 100 0.00 346.8 20070326 5954.00 10000.00 365.5 77.72 15.96 0 10.88 -33.41 1556 3382 9.91 63.94 199 999 182.10 81.60 100 0.00 369.3 20070326 10000.00 10500.00 77.2 78.05 16.02 0 9.10 -9999.00 217 217 9.95 401.85 0 0 182.10 81.60 0 5.19 78.1 20070326 10000.00 10500.00 80.9 78.05 16.01 0 8.55 44.65 215 215 8.92 423.99 0 0 182.10 81.60 0 4.95 81.7 20070326 10000.00 10500.00 84.6 78.04 16.01 0 9.00 52.35 213 213 8.20 81.28 0 0 182.10 81.60 0 4.70 85.6 20070326 10000.00 10500.00 89.1 78.04 16.01 0 9.29 -29.59 205 205 8.19 35.86 0 0 182.10 81.60 0 4.41 90.0 20070326 10000.00 10500.00 93.2 78.03 16.01 0 9.57 -20.81 155 155 8.74 25.92 112 112 182.10 81.60 0 3.45 94.2 20070326 10000.00 10500.00 97.3 78.03 16.01 2 9.70 -10.41 169 169 9.96 14.49 371 1028 182.10 81.60 0 3.85 98.4 20070326 10000.00 10500.00 101.0 78.02 16.01 0 10.42 -29.67 46 245 10.42 10.38 55 618 182.10 81.60 0 3.56 102.0 20070326 10000.00 10500.00 104.7 78.02 16.01 0 10.17 11.00 114 232 9.56 9.42 39 174 182.10 81.60 0 3.25 105.8 20070326 10000.00 10500.00 109.1 78.01 16.01 0 10.14 5.78 320 251 8.95 8.66 34 68 182.10 81.60 0 2.88 110.2 20070326 10000.00 10500.00 113.6 78.01 16.01 0 10.24 4.67 418 337 8.90 8.63 31 62 182.10 81.60 0 2.55 114.8 20070326 10000.00 10500.00 118.8 78.00 16.01 0 10.24 31.63 484 341 8.85 8.15 31 57 182.10 81.60 0 2.20 120.1 20070326 10000.00 10500.00 125.5 77.99 16.01 0 10.57 15.14 499 511 8.81 3.90 13 31 182.10 81.60 0 1.85 126.8 20070326 10000.00 10500.00 133.2 77.98 16.00 0 10.81 19.77 595 581 8.90 2.68 10 24 182.10 81.60 0 1.54 134.7 20070326 10000.00 10500.00 141.9 77.97 16.00 0 10.97 18.40 721 751 8.97 2.08 9 23 182.10 81.60 0 1.27 143.4 20070326 10000.00 10500.00 151.2 77.96 16.00 0 11.03 14.08 822 942 8.98 1.99 9 25 182.10 81.60 1 1.04 152.8 20070326 10000.00 10500.00 161.6 77.95 16.00 0 11.04 16.88 947 1167 8.96 2.27 10 29 182.10 81.60 3 0.81 163.3 20070326 10000.00 10500.00 173.5 77.93 16.00 0 11.04 26.61 991 1391 8.97 2.79 11 36 182.10 81.60 11 0.58 175.3 20070326 10000.00 10500.00 185.7 77.92 15.99 0 11.02 31.88 1009 1662 8.99 3.44 13 47 182.10 81.60 14 0.37 187.6 20070326 10000.00 10500.00 199.0 77.90 15.99 0 10.97 46.98 1069 1772 8.99 4.25 15 57 182.10 81.60 17 0.16 201.1 20070326 10000.00 10500.00 213.5 77.89 15.99 0 10.96 61.15 929 1842 9.03 4.87 15 65 182.10 81.60 32 0.00 215.8 20070326 10000.00 10500.00 229.3 77.87 15.98 0 10.93 56.04 871 1952 9.04 5.37 15 74 182.10 81.60 46 0.00 231.7 20070326 10000.00 10500.00 245.9 77.85 15.98 0 10.91 58.94 907 2070 9.06 6.18 17 84 182.10 81.60 57 0.00 248.4 20070326 10000.00 10500.00 263.0 77.83 15.98 0 10.88 68.43 925 2082 9.04 6.80 17 87 182.10 81.60 73 0.00 265.8 20070326 10000.00 10500.00 281.6 77.81 15.97 0 10.86 52.45 945 2138 9.04 7.28 18 91 182.10 81.60 85 0.00 284.5 20070326 10000.00 10500.00 301.2 77.79 15.97 0 10.79 49.97 985 2041 9.03 8.89 22 104 182.10 81.60 100 0.00 304.3 20070326 10000.00 10500.00 321.5 77.76 15.97 0 10.77 57.56 1056 2254 9.06 10.25 26 127 182.10 81.60 100 0.00 324.8 20070326 10000.00 10500.00 343.0 77.74 15.96 0 10.72 49.14 1042 2281 9.08 12.31 30 154 182.10 81.60 100 0.00 346.5 20070326 10000.00 10500.00 365.7 77.72 15.96 0 10.64 93.02 1266 2371 9.14 18.89 53 229 182.10 81.60 100 0.00 369.5 20070326 10000.00 10500.00 390.1 77.69 15.95 0 10.60 71.62 1198 2558 9.33 31.47 84 411 182.10 81.60 100 0.00 394.0 20070326 10000.00 10500.00 411.9 77.67 15.95 0 10.52 71.01 1369 2764 9.36 44.92 129 597 182.10 81.60 100 0.00 416.1 20070326 10000.00 10500.00 438.0 77.64 15.95 0 10.57 94.22 1009 2899 9.49 46.60 116 757 182.10 81.60 100 0.00 442.4 20070326 10000.00 10500.00 466.2 77.61 15.94 0 10.33 -69.74 1251 2139 9.69 137.37 447 1722 182.10 81.60 100 0.00 470.9 20070326 10500.00 11000.00 77.3 78.05 16.02 0 9.02 262.33 217 217 7.52 15.70 0 0 182.10 81.60 0 5.19 78.1 20070326 10500.00 11000.00 80.9 78.05 16.01 0 9.06 279.78 215 215 8.80 82.29 0 0 182.10 81.60 0 4.95 81.8 20070326 10500.00 11000.00 84.6 78.04 16.01 0 8.70 209.16 213 213 8.31 266.96 0 0 182.10 81.60 0 4.70 85.5 20070326 10500.00 11000.00 89.0 78.04 16.01 0 9.40 30.29 205 205 8.19 25.23 0 0 182.10 81.60 0 4.41 90.0 20070326 10500.00 11000.00 93.2 78.03 16.01 0 9.57 12.41 116 116 8.79 18.45 142 142 182.10 81.60 0 3.96 94.2 20070326 10500.00 11000.00 97.3 78.03 16.01 2 9.74 -0.00 183 183 9.92 14.14 336 923 182.10 81.60 0 3.85 98.4 20070326 10500.00 11000.00 100.9 78.02 16.01 3 9.73 12.67 617 6 8.22 11.42 45 2 182.10 81.60 0 3.56 102.0 20070326 10500.00 11000.00 104.7 78.02 16.01 0 10.24 7.15 191 297 9.27 8.71 31 107 182.10 81.60 0 3.25 105.8 20070326 10500.00 11000.00 109.2 78.01 16.01 0 10.24 -7.39 287 287 8.98 7.81 26 61 182.10 81.60 0 2.88 110.3 20070326 10500.00 11000.00 113.6 78.01 16.01 0 10.29 7.74 322 349 8.95 7.84 23 58 182.10 81.60 0 2.55 114.8 20070326 10500.00 11000.00 118.8 78.00 16.01 0 10.38 10.58 433 387 8.87 6.38 21 45 182.10 81.60 0 2.20 120.1 20070326 10500.00 11000.00 125.5 77.99 16.01 0 10.60 15.02 550 469 8.80 3.61 13 28 182.10 81.60 0 1.85 126.9 20070326 10500.00 11000.00 133.3 77.98 16.00 0 10.78 11.99 644 600 8.87 2.95 11 25 182.10 81.60 0 1.54 134.7 20070326 10500.00 11000.00 141.9 77.97 16.00 0 10.88 1.63 776 718 8.92 2.60 12 26 182.10 81.60 0 1.27 143.4 20070326 10500.00 11000.00 151.2 77.96 16.00 0 10.96 2.84 868 903 8.95 2.42 11 27 182.10 81.60 1 1.04 152.8 20070326 10500.00 11000.00 161.6 77.95 16.00 0 11.00 21.64 1007 1122 8.96 2.59 12 32 182.10 81.60 3 0.81 163.3 20070326 10500.00 11000.00 173.4 77.93 16.00 0 11.02 37.39 1010 1325 8.98 2.89 12 37 182.10 81.60 11 0.58 175.2 20070326 10500.00 11000.00 185.7 77.92 15.99 0 11.02 62.29 1069 1539 9.01 3.49 14 46 182.10 81.60 14 0.37 187.6 20070326 10500.00 11000.00 199.1 77.90 15.99 0 11.00 59.60 1081 1783 9.01 3.98 15 55 182.10 81.60 17 0.16 201.2 20070326 10500.00 11000.00 213.5 77.89 15.99 0 10.99 56.61 930 1854 9.06 4.52 15 65 182.10 81.60 32 0.00 215.7 20070326 10500.00 11000.00 229.1 77.87 15.98 0 10.93 77.45 890 1828 9.04 5.44 15 70 182.10 81.60 46 0.00 231.5 20070326 10500.00 11000.00 245.9 77.85 15.98 0 10.90 89.34 811 1893 9.05 6.00 15 79 182.10 81.60 57 0.00 248.4 20070326 10500.00 11000.00 263.0 77.83 15.98 0 10.85 59.09 876 1927 9.04 7.14 17 87 182.10 81.60 73 0.00 265.7 20070326 10500.00 11000.00 281.6 77.81 15.97 0 10.85 37.54 883 2053 9.04 7.23 17 90 182.10 81.60 85 0.00 284.5 20070326 10500.00 11000.00 301.2 77.79 15.97 0 10.78 7.29 932 1965 9.03 8.79 21 101 182.10 81.60 100 0.00 304.3 20070326 10500.00 11000.00 321.6 77.76 15.97 0 10.71 -0.36 1040 2018 9.05 11.78 29 131 182.10 81.60 100 0.00 324.9 20070326 10500.00 11000.00 343.0 77.74 15.96 0 10.67 7.27 978 2094 9.07 13.24 32 156 182.10 81.60 100 0.00 346.5 20070326 10500.00 11000.00 365.6 77.72 15.96 0 10.62 20.43 980 2144 9.10 15.86 37 190 182.10 81.60 100 0.00 369.4 20070326 10500.00 11000.00 390.1 77.69 15.95 0 10.55 -15.22 1045 2271 9.30 31.98 78 389 182.10 81.60 100 0.00 394.1 20070326 10500.00 11000.00 411.8 77.67 15.95 0 10.50 12.32 1246 2067 9.32 39.62 114 435 182.10 81.60 100 0.00 416.0 20070326 10500.00 11000.00 437.8 77.64 15.95 0 10.40 -49.89 1196 2007 9.47 70.44 200 767 182.10 81.60 100 0.00 442.2 20070326 10500.00 11000.00 466.4 77.61 15.94 0 10.62 10.43 811 3415 9.71 64.93 156 1443 182.10 81.60 100 0.00 471.1 20070326 11000.00 11500.00 77.1 78.05 16.02 2 5.86 -0.00 217 217 7.86 -9999.00 0 0 182.10 81.60 0 5.19 77.9 20070326 11000.00 11500.00 81.0 78.05 16.01 0 8.02 290.27 215 215 7.02 85.89 0 0 182.10 81.60 0 4.95 81.8 20070326 11000.00 11500.00 84.8 78.04 16.01 0 9.09 199.60 213 213 8.26 69.50 0 0 182.10 81.60 0 4.70 85.7 20070326 11000.00 11500.00 89.2 78.04 16.01 0 9.35 -36.67 205 205 8.26 31.27 0 0 182.10 81.60 0 4.41 90.1 20070326 11000.00 11500.00 93.3 78.03 16.01 3 9.41 -77.87 11 11 9.23 41.17 25 25 182.10 81.60 0 0.00 94.3 20070326 11000.00 11500.00 97.3 78.03 16.01 2 9.72 -0.00 183 183 9.95 17.02 388 1059 182.10 81.60 0 3.85 98.4 20070326 11000.00 11500.00 101.1 78.02 16.01 0 10.44 -31.40 40 238 10.48 16.04 54 655 182.10 81.60 0 3.56 102.1 20070326 11000.00 11500.00 104.6 78.02 16.01 0 10.28 -7.97 129 255 9.49 8.78 30 128 182.10 81.60 0 3.25 105.8 20070326 11000.00 11500.00 109.1 78.01 16.01 0 10.27 -5.59 264 281 8.99 7.46 22 55 182.10 81.60 0 2.88 110.2 20070326 11000.00 11500.00 113.5 78.01 16.01 0 10.38 -10.85 304 325 8.95 6.44 17 43 182.10 81.60 0 2.55 114.7 20070326 11000.00 11500.00 118.7 78.00 16.01 0 10.41 -11.39 445 367 8.85 6.23 19 39 182.10 81.60 0 2.20 120.0 20070326 11000.00 11500.00 125.7 77.99 16.01 0 10.55 15.53 565 472 8.79 4.40 15 31 182.10 81.60 0 1.85 127.0 20070326 11000.00 11500.00 133.3 77.98 16.00 0 10.63 13.16 707 581 8.80 4.24 16 33 182.10 81.60 0 1.54 134.7 20070326 11000.00 11500.00 141.7 77.97 16.00 0 10.71 25.28 781 693 8.85 4.12 16 33 182.10 81.60 0 1.27 143.2 20070326 11000.00 11500.00 151.2 77.96 16.00 0 10.83 22.08 857 871 8.93 3.57 14 34 182.10 81.60 1 1.04 152.8 20070326 11000.00 11500.00 161.5 77.95 16.00 0 10.89 46.43 923 1003 8.93 3.21 13 35 182.10 81.60 3 0.81 163.2 20070326 11000.00 11500.00 173.4 77.93 16.00 0 10.94 36.86 897 1141 8.96 3.15 12 36 182.10 81.60 11 0.58 175.2 20070326 11000.00 11500.00 185.6 77.92 15.99 0 10.95 41.73 1069 1282 8.99 3.85 16 45 182.10 81.60 14 0.37 187.6 20070326 11000.00 11500.00 199.0 77.90 15.99 0 10.96 49.68 1049 1445 8.98 3.84 15 46 182.10 81.60 17 0.16 201.1 20070326 11000.00 11500.00 213.5 77.89 15.99 0 10.96 48.22 976 1495 9.01 4.42 15 52 182.10 81.60 32 0.00 215.7 20070326 11000.00 11500.00 229.2 77.87 15.98 0 10.96 40.07 946 1577 9.01 4.87 15 55 182.10 81.60 46 0.00 231.6 20070326 11000.00 11500.00 245.8 77.85 15.98 0 10.93 52.06 975 1665 9.03 5.95 17 65 182.10 81.60 57 0.00 248.4 20070326 11000.00 11500.00 263.0 77.83 15.98 0 10.89 61.50 1024 1674 9.04 7.01 20 72 182.10 81.60 73 0.00 265.7 20070326 11000.00 11500.00 281.5 77.81 15.97 0 10.86 -2.98 1022 1714 9.04 7.88 21 79 182.10 81.60 85 0.00 284.4 20070326 11000.00 11500.00 301.2 77.79 15.97 0 10.78 -16.88 1121 1648 9.04 9.92 27 91 182.10 81.60 100 0.00 304.3 20070326 11000.00 11500.00 321.6 77.76 15.97 0 10.75 28.80 1210 1723 9.05 11.67 33 110 182.10 81.60 100 0.00 324.9 20070326 11000.00 11500.00 343.0 77.74 15.96 0 10.68 12.49 1150 1813 9.08 14.04 38 140 182.10 81.60 100 0.00 346.5 20070326 11000.00 11500.00 365.7 77.72 15.96 0 10.60 -31.44 1312 1781 9.11 19.72 59 187 182.10 81.60 100 0.00 369.5 20070326 11000.00 11500.00 390.1 77.69 15.95 0 10.53 17.85 1325 1738 9.30 35.73 109 336 182.10 81.60 100 0.00 394.1 20070326 11000.00 11500.00 411.9 77.67 15.95 0 10.49 -33.45 1477 1851 9.31 44.16 144 423 182.10 81.60 100 0.00 416.1 20070326 11000.00 11500.00 437.9 77.64 15.95 0 10.45 74.85 1728 2155 9.47 72.87 273 794 182.10 81.60 100 0.00 442.4 20070326 11000.00 11500.00 466.6 77.61 15.94 0 10.43 -148.12 1196 1942 9.65 93.92 304 1115 182.10 81.60 100 0.00 471.3 20070326 11500.00 12000.00 77.3 78.05 16.02 0 9.32 24.03 217 217 6.32 1.00 0 0 182.10 81.60 0 5.19 78.1 20070326 11500.00 12000.00 80.9 78.05 16.01 0 8.79 -38.89 215 215 8.40 201.89 0 0 182.10 81.60 0 4.95 81.8 20070326 11500.00 12000.00 84.7 78.04 16.01 0 9.00 63.40 213 213 8.14 75.25 0 0 182.10 81.60 0 4.70 85.6 20070326 11500.00 12000.00 89.1 78.04 16.01 0 9.38 14.06 205 205 8.14 25.14 0 0 182.10 81.60 0 4.41 90.0 20070326 11500.00 12000.00 93.2 78.03 16.01 3 9.57 12.62 58 58 8.36 15.64 15 15 182.10 81.60 0 0.00 94.2 20070326 11500.00 12000.00 97.3 78.03 16.01 2 9.76 -0.00 183 183 9.87 11.76 288 792 182.10 81.60 0 3.85 98.3 20070326 11500.00 12000.00 101.0 78.02 16.01 0 10.25 -11.14 88 235 10.02 8.48 64 377 182.10 81.60 0 3.56 102.1 20070326 11500.00 12000.00 104.7 78.02 16.01 0 10.09 2.10 267 199 9.07 7.28 39 78 182.10 81.60 0 3.25 105.8 20070326 11500.00 12000.00 109.1 78.01 16.01 0 10.34 16.38 246 270 8.96 5.35 16 41 182.10 81.60 0 2.88 110.3 20070326 11500.00 12000.00 113.6 78.01 16.01 0 10.44 6.46 334 325 8.86 4.53 13 32 182.10 81.60 0 2.55 114.8 20070326 11500.00 12000.00 118.9 78.00 16.01 0 10.51 12.47 429 369 8.80 3.92 13 28 182.10 81.60 0 2.20 120.1 20070326 11500.00 12000.00 125.5 77.99 16.01 0 10.56 6.38 583 468 8.71 3.59 13 26 182.10 81.60 0 1.85 126.9 20070326 11500.00 12000.00 133.4 77.98 16.00 0 10.60 15.10 706 590 8.75 4.11 15 31 182.10 81.60 0 1.54 134.8 20070326 11500.00 12000.00 141.8 77.97 16.00 0 10.64 21.23 783 714 8.76 4.12 16 34 182.10 81.60 0 1.27 143.3 20070326 11500.00 12000.00 151.2 77.96 16.00 0 10.70 19.71 836 868 8.80 3.84 15 37 182.10 81.60 1 1.04 152.8 20070326 11500.00 12000.00 161.5 77.95 16.00 0 10.81 16.27 913 1069 8.85 3.42 14 38 182.10 81.60 3 0.81 163.2 20070326 11500.00 12000.00 173.3 77.93 16.00 0 10.89 42.42 880 1235 8.91 3.20 12 39 182.10 81.60 11 0.58 175.2 20070326 11500.00 12000.00 185.6 77.92 15.99 0 10.93 39.35 907 1438 8.94 3.37 12 43 182.10 81.60 14 0.37 187.6 20070326 11500.00 12000.00 199.0 77.90 15.99 0 10.96 42.32 908 1668 8.96 3.43 12 48 182.10 81.60 17 0.16 201.0 20070326 11500.00 12000.00 213.4 77.89 15.99 0 10.98 30.96 831 1772 9.01 3.97 12 56 182.10 81.60 32 0.00 215.7 20070326 11500.00 12000.00 229.1 77.87 15.98 0 10.96 29.17 865 1866 9.01 4.67 13 62 182.10 81.60 46 0.00 231.5 20070326 11500.00 12000.00 245.8 77.85 15.98 0 10.94 9.46 987 1984 9.04 5.91 17 75 182.10 81.60 57 0.00 248.4 20070326 11500.00 12000.00 262.8 77.83 15.98 0 10.91 5.55 993 2055 9.05 6.83 18 83 182.10 81.60 73 0.00 265.6 20070326 11500.00 12000.00 281.5 77.81 15.97 0 10.88 1.43 1030 2067 9.05 7.72 20 89 182.10 81.60 85 0.00 284.4 20070326 11500.00 12000.00 301.1 77.79 15.97 0 10.80 -20.59 1072 1933 9.06 9.57 24 101 182.10 81.60 100 0.00 304.2 20070326 11500.00 12000.00 320.9 77.76 15.97 0 10.75 29.44 1131 1945 9.09 12.24 32 128 182.10 81.60 100 0.00 324.2 20070326 11500.00 12000.00 343.3 77.74 15.96 0 10.71 -20.32 1160 2155 9.11 14.31 38 161 182.10 81.60 100 0.00 346.9 20070326 11500.00 12000.00 365.7 77.72 15.96 0 10.65 -10.73 1208 2212 9.15 18.28 49 208 182.10 81.60 100 0.00 369.5 20070326 11500.00 12000.00 390.2 77.69 15.95 0 10.57 12.81 1266 2144 9.33 34.89 100 390 182.10 81.60 100 0.00 394.1 20070326 11500.00 12000.00 411.8 77.67 15.95 0 10.56 -135.50 1401 2488 9.35 41.27 120 488 182.10 81.60 100 0.00 416.0 20070326 11500.00 12000.00 437.7 77.64 15.95 0 10.49 -21.23 1597 2595 9.53 73.27 243 915 182.10 81.60 100 0.00 442.2 20070326 11500.00 12000.00 467.0 77.61 15.94 0 10.34 -377.96 2749 1901 9.71 150.39 1045 1914 182.10 81.60 100 0.00 471.7 20070326 12000.00 12500.00 77.3 78.05 16.02 0 8.82 -25.63 217 217 8.77 51.57 0 0 182.10 81.60 0 5.19 78.1 20070326 12000.00 12500.00 80.9 78.05 16.01 0 8.87 104.85 215 215 7.36 21.91 0 0 182.10 81.60 0 4.95 81.8 20070326 12000.00 12500.00 84.6 78.04 16.01 0 8.89 -225.17 213 213 8.11 92.06 0 0 182.10 81.60 0 4.70 85.5 20070326 12000.00 12500.00 89.0 78.04 16.01 0 9.33 -2.34 205 205 8.12 27.27 0 0 182.10 81.60 0 4.41 89.9 20070326 12000.00 12500.00 93.1 78.03 16.01 0 9.82 -12.79 1643 1643 10.06 18.78 7748 7748 182.10 81.60 0 5.01 94.1 20070326 12000.00 12500.00 97.4 78.03 16.01 2 9.74 -0.00 183 183 9.79 10.80 255 700 182.10 81.60 0 3.85 98.4 20070326 12000.00 12500.00 101.0 78.02 16.01 0 9.76 -14.75 380 79 9.19 8.25 128 140 182.10 81.60 0 3.56 102.0 20070326 12000.00 12500.00 104.7 78.02 16.01 0 10.01 -16.97 253 197 9.00 6.95 38 78 182.10 81.60 0 3.25 105.8 20070326 12000.00 12500.00 109.2 78.01 16.01 0 10.17 11.54 307 271 8.82 5.97 22 47 182.10 81.60 0 2.88 110.3 20070326 12000.00 12500.00 113.6 78.01 16.01 0 10.25 16.48 353 299 8.75 5.20 18 37 182.10 81.60 0 2.55 114.8 20070326 12000.00 12500.00 118.8 78.00 16.01 0 10.28 31.26 454 386 8.70 5.60 19 40 182.10 81.60 0 2.20 120.1 20070326 12000.00 12500.00 125.6 77.99 16.01 0 10.31 7.76 622 487 8.62 5.13 20 40 182.10 81.60 0 1.85 126.9 20070326 12000.00 12500.00 133.3 77.98 16.00 0 10.37 22.57 771 616 8.67 5.72 24 47 182.10 81.60 0 1.54 134.7 20070326 12000.00 12500.00 142.0 77.97 16.00 0 10.40 12.50 824 718 8.65 5.71 23 48 182.10 81.60 0 1.27 143.5 20070326 12000.00 12500.00 151.1 77.96 16.00 0 10.43 16.81 857 838 8.66 5.64 22 51 182.10 81.60 1 1.04 152.7 20070326 12000.00 12500.00 161.6 77.95 16.00 0 10.47 8.66 929 954 8.68 5.87 22 55 182.10 81.60 3 0.81 163.3 20070326 12000.00 12500.00 173.3 77.93 16.00 0 10.52 13.54 917 1081 8.72 5.93 21 59 182.10 81.60 11 0.58 175.2 20070326 12000.00 12500.00 185.7 77.92 15.99 0 10.56 21.84 913 1239 8.78 6.13 21 67 182.10 81.60 14 0.37 187.6 20070326 12000.00 12500.00 199.0 77.90 15.99 0 10.64 23.90 963 1519 8.81 5.74 20 70 182.10 81.60 17 0.16 201.0 20070326 12000.00 12500.00 213.4 77.89 15.99 0 10.67 28.29 887 1566 8.86 6.23 19 76 182.10 81.60 32 0.00 215.6 20070326 12000.00 12500.00 229.0 77.87 15.98 0 10.69 26.33 877 1570 8.88 6.81 19 77 182.10 81.60 46 0.00 231.4 20070326 12000.00 12500.00 245.7 77.85 15.98 0 10.71 -17.85 988 1702 8.93 7.96 24 90 182.10 81.60 57 0.00 248.3 20070326 12000.00 12500.00 262.8 77.83 15.98 0 10.72 -36.75 1146 1835 8.96 9.33 28 99 182.10 81.60 73 0.00 265.6 20070326 12000.00 12500.00 281.3 77.81 15.97 0 10.73 -28.65 1222 1790 8.97 10.36 30 102 182.10 81.60 85 0.00 284.2 20070326 12000.00 12500.00 301.0 77.79 15.97 0 10.72 -38.91 1135 1821 9.00 10.42 28 105 182.10 81.60 100 0.00 304.2 20070326 12000.00 12500.00 321.5 77.76 15.97 0 10.69 -38.95 1340 1896 9.04 13.67 41 135 182.10 81.60 100 0.00 324.8 20070326 12000.00 12500.00 342.8 77.74 15.96 0 10.64 -20.96 1306 1859 9.06 16.38 47 156 182.10 81.60 100 0.00 346.4 20070326 12000.00 12500.00 365.7 77.72 15.96 0 10.59 -2.52 1483 1888 9.12 21.71 71 212 182.10 81.60 100 0.00 369.4 20070326 12000.00 12500.00 390.0 77.69 15.95 0 10.56 -40.60 1519 1842 9.29 35.47 119 340 182.10 81.60 100 0.00 394.0 20070326 12000.00 12500.00 411.9 77.67 15.95 0 10.48 -130.99 1788 1780 9.32 45.68 185 445 182.10 81.60 100 0.00 416.1 20070326 12000.00 12500.00 437.8 77.64 15.95 0 10.34 -89.50 1717 1700 9.46 88.99 354 847 182.10 81.60 100 0.00 442.2 20070326 12000.00 12500.00 466.4 77.61 15.94 0 10.37 -108.64 1532 1903 9.65 113.54 446 1294 182.10 81.60 100 0.00 471.1 20070326 12500.00 13000.00 77.3 78.05 16.02 3 6.00 -2698.08 217 217 6.00 2815.60 0 0 182.10 81.60 0 5.19 78.1 20070326 12500.00 13000.00 80.9 78.05 16.01 0 8.23 -15.37 215 215 7.23 78.25 0 0 182.10 81.60 0 4.95 81.8 20070326 12500.00 13000.00 84.7 78.04 16.01 0 8.90 -61.51 213 213 8.04 77.96 0 0 182.10 81.60 0 4.70 85.6 20070326 12500.00 13000.00 89.2 78.04 16.01 0 9.37 0.50 205 205 7.99 19.44 0 0 182.10 81.60 0 4.41 90.1 20070326 12500.00 13000.00 93.2 78.03 16.01 3 9.47 22.29 55 55 8.23 14.59 13 13 182.10 81.60 0 0.00 94.2 20070326 12500.00 13000.00 97.3 78.03 16.01 2 9.71 -0.00 183 183 9.76 10.06 246 678 182.10 81.60 0 3.85 98.3 20070326 12500.00 13000.00 101.0 78.02 16.01 0 10.03 22.01 126 247 9.66 9.30 70 311 182.10 81.60 0 3.56 102.0 20070326 12500.00 13000.00 104.7 78.02 16.01 0 9.98 -3.05 185 252 9.13 9.23 39 123 182.10 81.60 0 3.25 105.8 20070326 12500.00 13000.00 109.1 78.01 16.01 0 9.92 9.45 293 271 8.83 10.69 38 87 182.10 81.60 0 2.88 110.3 20070326 12500.00 13000.00 113.6 78.01 16.01 0 10.02 -15.66 335 325 8.76 9.63 30 69 182.10 81.60 0 2.55 114.8 20070326 12500.00 13000.00 118.8 78.00 16.01 0 10.08 40.83 436 401 8.70 8.84 29 65 182.10 81.60 0 2.20 120.1 20070326 12500.00 13000.00 125.5 77.99 16.01 0 10.17 18.73 613 489 8.62 6.87 27 54 182.10 81.60 0 1.85 126.9 20070326 12500.00 13000.00 133.3 77.98 16.00 0 10.29 13.59 735 593 8.65 6.28 26 52 182.10 81.60 0 1.54 134.8 20070326 12500.00 13000.00 141.9 77.97 16.00 0 10.39 11.46 877 722 8.65 5.62 24 49 182.10 81.60 0 1.27 143.4 20070326 12500.00 13000.00 151.1 77.96 16.00 0 10.44 37.91 955 780 8.64 5.31 23 47 182.10 81.60 1 1.04 152.7 20070326 12500.00 13000.00 161.6 77.95 16.00 0 10.47 21.42 1023 848 8.66 5.55 24 50 182.10 81.60 3 0.81 163.3 20070326 12500.00 13000.00 173.3 77.93 16.00 0 10.49 23.02 1017 938 8.69 5.92 25 56 182.10 81.60 11 0.58 175.1 20070326 12500.00 13000.00 185.6 77.92 15.99 0 10.53 40.61 987 1066 8.75 6.41 25 63 182.10 81.60 14 0.37 187.5 20070326 12500.00 13000.00 198.9 77.90 15.99 0 10.55 32.52 1101 1167 8.79 6.90 29 72 182.10 81.60 17 0.16 201.0 20070326 12500.00 13000.00 213.3 77.89 15.99 0 10.59 31.64 1031 1241 8.84 7.69 29 78 182.10 81.60 32 0.00 215.6 20070326 12500.00 13000.00 229.0 77.87 15.98 0 10.62 8.16 1047 1278 8.87 8.06 29 79 182.10 81.60 46 0.00 231.4 20070326 12500.00 13000.00 245.7 77.85 15.98 0 10.66 0.12 1031 1344 8.91 8.56 28 82 182.10 81.60 57 0.00 248.3 20070326 12500.00 13000.00 262.8 77.83 15.98 0 10.70 -27.88 1289 1482 8.95 10.27 35 93 182.10 81.60 73 0.00 265.5 20070326 12500.00 13000.00 281.4 77.81 15.97 0 10.73 -12.08 1322 1532 8.97 10.42 35 93 182.10 81.60 85 0.00 284.3 20070326 12500.00 13000.00 301.1 77.79 15.97 0 10.69 -28.62 1387 1409 8.99 12.24 41 99 182.10 81.60 100 0.00 304.2 20070326 12500.00 13000.00 321.5 77.76 15.97 0 10.69 -37.28 1357 1468 9.03 13.00 43 110 182.10 81.60 100 0.00 324.8 20070326 12500.00 13000.00 343.0 77.74 15.96 0 10.68 -9.82 1403 1632 9.06 15.08 48 131 182.10 81.60 100 0.00 346.5 20070326 12500.00 13000.00 365.7 77.72 15.96 0 10.61 -30.78 1629 1550 9.10 20.38 77 176 182.10 81.60 100 0.00 369.5 20070326 12500.00 13000.00 390.1 77.69 15.95 0 10.58 -53.87 1503 1741 9.29 33.04 114 312 182.10 81.60 100 0.00 394.1 20070326 12500.00 13000.00 412.0 77.67 15.95 0 10.53 -63.66 1609 1709 9.31 38.41 145 371 182.10 81.60 100 0.00 416.2 20070326 12500.00 13000.00 437.9 77.64 15.95 0 10.38 -33.34 1919 1148 9.44 63.76 350 571 182.10 81.60 100 0.00 442.3 20070326 12500.00 13000.00 466.7 77.61 15.94 0 10.44 -133.48 1346 1471 9.61 80.56 306 794 182.10 81.60 100 0.00 471.4 20070326 13000.00 13500.00 77.2 78.05 16.02 2 6.28 -0.00 217 217 8.27 -9999.00 0 0 182.10 81.60 0 5.19 78.1 20070326 13000.00 13500.00 80.9 78.05 16.01 0 8.54 466.01 215 215 7.53 69.32 0 0 182.10 81.60 0 4.95 81.8 20070326 13000.00 13500.00 84.6 78.04 16.01 0 8.89 170.41 213 213 8.14 98.76 0 0 182.10 81.60 0 4.70 85.5 20070326 13000.00 13500.00 89.2 78.04 16.01 0 9.26 -41.19 205 205 8.07 31.17 0 0 182.10 81.60 0 4.41 90.1 20070326 13000.00 13500.00 92.7 78.03 16.01 0 9.49 50.44 310 310 9.18 24.72 643 643 182.10 81.60 0 4.52 93.7 20070326 13000.00 13500.00 97.5 78.02 16.01 2 9.70 -0.00 183 183 9.85 13.81 321 882 182.10 81.60 0 3.85 98.6 20070326 13000.00 13500.00 101.0 78.02 16.01 0 10.01 -15.94 84 205 9.98 11.65 99 538 182.10 81.60 0 3.56 102.1 20070326 13000.00 13500.00 104.7 78.02 16.01 0 9.84 18.59 334 244 8.99 13.41 74 144 182.10 81.60 0 3.25 105.8 20070326 13000.00 13500.00 109.1 78.01 16.01 0 9.95 -16.78 296 312 8.90 12.47 41 105 182.10 81.60 0 2.88 110.3 20070326 13000.00 13500.00 113.6 78.01 16.01 0 10.03 15.28 369 316 8.82 10.83 36 77 182.10 81.60 0 2.55 114.8 20070326 13000.00 13500.00 118.8 78.00 16.01 0 10.12 -13.71 567 364 8.75 9.24 39 66 182.10 81.60 0 2.20 120.1 20070326 13000.00 13500.00 125.6 77.99 16.01 0 10.35 -1.08 698 544 8.71 5.87 26 50 182.10 81.60 0 1.85 126.9 20070326 13000.00 13500.00 133.3 77.98 16.00 0 10.48 3.72 993 601 8.76 5.43 31 49 182.10 81.60 0 1.54 134.7 20070326 13000.00 13500.00 141.9 77.97 16.00 0 10.59 9.77 989 715 8.78 4.29 24 43 182.10 81.60 0 1.27 143.4 20070326 13000.00 13500.00 151.1 77.96 16.00 0 10.65 20.46 1073 772 8.81 4.06 23 41 182.10 81.60 1 1.04 152.7 20070326 13000.00 13500.00 161.5 77.95 16.00 0 10.71 32.89 1058 940 8.83 3.96 20 43 182.10 81.60 3 0.81 163.2 20070326 13000.00 13500.00 173.3 77.93 16.00 0 10.74 22.53 1118 1050 8.86 4.26 22 48 182.10 81.60 11 0.58 175.2 20070326 13000.00 13500.00 185.6 77.92 15.99 0 10.78 27.45 1155 1291 8.90 4.82 22 58 182.10 81.60 14 0.37 187.6 20070326 13000.00 13500.00 199.0 77.90 15.99 0 10.77 22.13 1302 1384 8.90 5.47 27 66 182.10 81.60 17 0.16 201.1 20070326 13000.00 13500.00 213.5 77.89 15.99 0 10.78 34.00 1278 1496 8.95 6.73 29 78 182.10 81.60 32 0.00 215.8 20070326 13000.00 13500.00 229.0 77.87 15.98 0 10.76 19.61 1261 1509 8.96 7.80 31 84 182.10 81.60 46 0.00 231.4 20070326 13000.00 13500.00 245.8 77.85 15.98 0 10.79 0.18 1235 1577 8.98 8.27 30 86 182.10 81.60 57 0.00 248.3 20070326 13000.00 13500.00 262.8 77.83 15.98 0 10.78 4.91 1343 1603 9.01 9.69 35 94 182.10 81.60 73 0.00 265.6 20070326 13000.00 13500.00 281.3 77.81 15.97 0 10.77 3.32 1325 1620 9.03 10.52 35 98 182.10 81.60 85 0.00 284.3 20070326 13000.00 13500.00 301.0 77.79 15.97 0 10.74 -3.55 1468 1539 9.03 12.66 42 104 182.10 81.60 100 0.00 304.2 20070326 13000.00 13500.00 321.4 77.76 15.97 0 10.72 -3.88 1610 1625 9.06 14.28 52 124 182.10 81.60 100 0.00 324.7 20070326 13000.00 13500.00 343.1 77.74 15.96 0 10.70 14.07 1495 1817 9.10 15.92 52 149 182.10 81.60 100 0.00 346.6 20070326 13000.00 13500.00 365.6 77.72 15.96 0 10.64 11.38 1695 1733 9.14 21.16 79 192 182.10 81.60 100 0.00 369.4 20070326 13000.00 13500.00 389.9 77.69 15.95 0 10.57 -16.67 1662 1764 9.31 37.30 133 341 182.10 81.60 100 0.00 393.9 20070326 13000.00 13500.00 411.7 77.67 15.95 0 10.52 58.27 1787 1725 9.34 44.26 177 416 182.10 81.60 100 0.00 415.9 20070326 13000.00 13500.00 437.7 77.64 15.95 0 10.41 105.68 2010 1544 9.49 74.12 377 740 182.10 81.60 100 0.00 442.2 20070326 13000.00 13500.00 466.5 77.61 15.94 0 10.41 10.05 1722 2037 9.68 120.94 502 1402 182.10 81.60 100 0.00 471.2 20070326 13500.00 14000.00 77.3 78.05 16.02 0 7.91 -953.02 217 217 6.41 38.99 0 0 182.10 81.60 0 5.19 78.1 20070326 13500.00 14000.00 80.9 78.05 16.01 0 8.26 -421.00 215 215 7.26 90.81 0 0 182.10 81.60 0 4.95 81.7 20070326 13500.00 14000.00 84.5 78.04 16.01 0 8.53 -194.25 213 213 8.49 521.35 0 0 182.10 81.60 0 4.70 85.4 20070326 13500.00 14000.00 89.1 78.04 16.01 0 9.14 3.19 205 205 8.18 52.81 0 0 182.10 81.60 0 4.41 90.1 20070326 13500.00 14000.00 93.2 78.03 16.01 0 9.52 31.28 18 18 8.44 7.65 2 2 182.10 81.60 0 3.86 94.2 20070326 13500.00 14000.00 97.3 78.03 16.01 2 9.66 15.64 100 100 10.19 11.30 376 1071 182.10 81.60 0 3.85 98.3 20070326 13500.00 14000.00 101.0 78.02 16.01 0 10.10 -31.80 133 268 9.74 12.00 78 349 182.10 81.60 0 3.56 102.1 20070326 13500.00 14000.00 104.7 78.02 16.01 0 10.10 -3.72 290 330 9.08 10.73 43 116 182.10 81.60 0 3.25 105.8 20070326 13500.00 14000.00 109.1 78.01 16.01 0 10.26 27.73 333 365 8.93 7.81 25 63 182.10 81.60 0 2.88 110.3 20070326 13500.00 14000.00 113.5 78.01 16.01 0 10.35 8.28 415 346 8.88 6.21 23 48 182.10 81.60 0 2.55 114.7 20070326 13500.00 14000.00 118.9 78.00 16.01 0 10.45 13.70 593 408 8.83 5.21 24 41 182.10 81.60 0 2.20 120.1 20070326 13500.00 14000.00 125.6 77.99 16.01 0 10.55 4.49 744 555 8.78 4.25 20 37 182.10 81.60 0 1.85 126.9 20070326 13500.00 14000.00 133.3 77.98 16.00 0 10.58 26.76 879 599 8.82 4.70 24 42 182.10 81.60 0 1.54 134.8 20070326 13500.00 14000.00 141.9 77.97 16.00 0 10.67 27.91 901 732 8.84 4.30 20 39 182.10 81.60 0 1.27 143.4 20070326 13500.00 14000.00 151.1 77.96 16.00 0 10.79 29.12 938 889 8.91 3.58 17 39 182.10 81.60 1 1.04 152.7 20070326 13500.00 14000.00 161.6 77.95 16.00 0 10.87 20.27 998 1066 8.99 3.32 16 41 182.10 81.60 3 0.81 163.3 20070326 13500.00 14000.00 173.3 77.93 16.00 0 10.96 15.50 1013 1291 9.03 3.20 15 45 182.10 81.60 11 0.58 175.1 20070326 13500.00 14000.00 185.6 77.92 15.99 0 11.00 31.21 1040 1523 9.07 3.49 15 52 182.10 81.60 14 0.37 187.6 20070326 13500.00 14000.00 199.0 77.90 15.99 0 11.04 31.62 1097 1808 9.06 3.69 15 56 182.10 81.60 17 0.16 201.1 20070326 13500.00 14000.00 213.5 77.89 15.99 0 11.04 43.64 1080 1902 9.09 4.33 16 65 182.10 81.60 32 0.00 215.7 20070326 13500.00 14000.00 229.1 77.87 15.98 0 11.07 47.16 1122 2126 9.10 4.72 16 68 182.10 81.60 46 0.00 231.5 20070326 13500.00 14000.00 245.8 77.85 15.98 0 11.10 18.65 1201 2267 9.13 5.29 17 72 182.10 81.60 57 0.00 248.4 20070326 13500.00 14000.00 263.0 77.83 15.98 0 11.08 33.87 1246 2213 9.13 6.08 18 73 182.10 81.60 73 0.00 265.7 20070326 13500.00 14000.00 281.5 77.81 15.97 0 11.06 42.36 1219 2178 9.13 6.35 18 75 182.10 81.60 85 0.00 284.4 20070326 13500.00 14000.00 301.1 77.79 15.97 0 11.02 -3.77 1203 2060 9.12 6.99 19 76 182.10 81.60 100 0.00 304.3 20070326 13500.00 14000.00 321.6 77.76 15.97 0 10.99 25.72 1306 2198 9.14 8.13 23 90 182.10 81.60 100 0.00 324.9 20070326 13500.00 14000.00 343.1 77.74 15.96 0 10.94 26.48 1276 2259 9.15 9.40 27 109 182.10 81.60 100 0.00 346.6 20070326 13500.00 14000.00 365.8 77.72 15.96 0 10.89 49.26 1362 2351 9.18 11.69 35 138 182.10 81.60 100 0.00 369.5 20070326 13500.00 14000.00 390.1 77.69 15.95 0 10.77 29.44 1608 2185 9.34 25.60 83 262 182.10 81.60 100 0.00 394.1 20070326 13500.00 14000.00 411.9 77.67 15.95 0 10.77 91.56 1780 2420 9.37 28.34 101 318 182.10 81.60 100 0.00 416.1 20070326 13500.00 14000.00 437.8 77.64 15.95 0 10.71 47.17 1646 2540 9.50 42.22 145 510 182.10 81.60 100 0.00 442.3 20070326 13500.00 14000.00 466.8 77.61 15.94 0 10.65 170.00 1693 2350 9.66 67.93 271 854 182.10 81.60 100 0.00 471.5 20070326 14000.00 14500.00 77.2 78.05 16.02 0 8.47 -9999.00 217 217 6.97 89.46 0 0 182.10 81.60 0 5.19 78.0 20070326 14000.00 14500.00 80.8 78.05 16.01 0 8.45 -2382.05 215 215 7.45 70.10 0 0 182.10 81.60 0 4.95 81.7 20070326 14000.00 14500.00 84.8 78.04 16.01 2 8.46 -1191.03 213 213 8.57 435.18 0 0 182.10 81.60 0 4.70 85.7 20070326 14000.00 14500.00 89.1 78.04 16.01 0 9.16 -77.62 205 205 8.02 34.20 0 0 182.10 81.60 0 4.41 90.1 20070326 14000.00 14500.00 93.2 78.03 16.01 0 9.58 -11.70 710 710 9.42 19.64 1519 1519 182.10 81.60 0 4.81 94.2 20070326 14000.00 14500.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.76 10.61 257 708 182.10 81.60 0 3.85 98.3 20070326 14000.00 14500.00 101.0 78.02 16.01 0 9.66 7.04 267 255 9.28 19.65 164 406 182.10 81.60 0 3.56 102.1 20070326 14000.00 14500.00 104.7 78.02 16.01 0 9.68 21.02 355 438 8.98 28.94 116 337 182.10 81.60 0 3.25 105.9 20070326 14000.00 14500.00 109.1 78.01 16.01 0 9.41 93.31 553 179 8.97 33.24 236 298 182.10 81.60 0 2.88 110.3 20070326 14000.00 14500.00 113.6 78.01 16.01 0 9.75 -72.87 428 631 8.90 32.38 96 328 182.10 81.60 0 2.55 114.8 20070326 14000.00 14500.00 118.8 78.00 16.01 0 9.87 26.21 839 493 8.81 20.41 110 182 182.10 81.60 0 2.20 120.1 20070326 14000.00 14500.00 125.5 77.99 16.01 0 10.15 8.95 1131 581 8.69 10.15 65 93 182.10 81.60 0 1.85 126.8 20070326 14000.00 14500.00 133.3 77.98 16.00 0 10.27 44.96 1281 578 8.72 8.32 61 79 182.10 81.60 0 1.54 134.7 20070326 14000.00 14500.00 141.8 77.97 16.00 0 10.36 18.71 1385 695 8.71 7.61 51 71 182.10 81.60 0 1.27 143.3 20070326 14000.00 14500.00 151.1 77.96 16.00 0 10.43 22.99 1389 727 8.72 6.56 44 63 182.10 81.60 1 1.04 152.7 20070326 14000.00 14500.00 161.4 77.95 16.00 0 10.53 46.78 1516 880 8.75 6.17 42 65 182.10 81.60 3 0.81 163.1 20070326 14000.00 14500.00 173.2 77.93 16.00 0 10.63 30.93 1455 996 8.78 5.67 34 59 182.10 81.60 11 0.58 175.1 20070326 14000.00 14500.00 185.5 77.92 15.99 0 10.71 34.26 1495 1176 8.86 5.87 34 65 182.10 81.60 14 0.37 187.4 20070326 14000.00 14500.00 198.9 77.90 15.99 0 10.81 26.04 1583 1503 8.92 5.89 32 71 182.10 81.60 17 0.16 201.0 20070326 14000.00 14500.00 213.4 77.89 15.99 0 10.93 26.46 1585 1776 9.01 5.86 30 75 182.10 81.60 32 0.00 215.6 20070326 14000.00 14500.00 228.9 77.87 15.98 0 11.04 25.60 1447 2001 9.05 5.27 23 69 182.10 81.60 46 0.00 231.3 20070326 14000.00 14500.00 245.7 77.85 15.98 0 11.09 12.31 1456 2098 9.10 5.61 22 69 182.10 81.60 57 0.00 248.2 20070326 14000.00 14500.00 262.8 77.83 15.98 0 11.11 6.42 1387 2103 9.12 5.70 20 67 182.10 81.60 73 0.00 265.5 20070326 14000.00 14500.00 281.4 77.81 15.97 0 11.10 13.82 1373 1987 9.14 6.31 21 67 182.10 81.60 85 0.00 284.3 20070326 14000.00 14500.00 301.3 77.79 15.97 0 11.07 10.97 1329 1912 9.15 6.77 21 70 182.10 81.60 100 0.00 304.4 20070326 14000.00 14500.00 321.6 77.76 15.97 0 11.01 18.02 1429 1888 9.15 8.43 27 82 182.10 81.60 100 0.00 324.9 20070326 14000.00 14500.00 343.2 77.74 15.96 0 10.99 19.78 1445 1995 9.17 9.37 29 94 182.10 81.60 100 0.00 346.7 20070326 14000.00 14500.00 365.8 77.72 15.96 0 10.93 12.74 1479 1998 9.19 11.54 37 116 182.10 81.60 100 0.00 369.6 20070326 14000.00 14500.00 390.0 77.69 15.95 0 10.87 9.19 1658 2050 9.37 21.13 76 217 182.10 81.60 100 0.00 394.0 20070326 14000.00 14500.00 411.9 77.67 15.95 0 10.86 20.02 1517 2170 9.37 20.88 67 222 182.10 81.60 100 0.00 416.1 20070326 14000.00 14500.00 438.0 77.64 15.95 0 10.81 -61.57 1684 2114 9.49 33.15 119 346 182.10 81.60 100 0.00 442.5 20070326 14000.00 14500.00 466.4 77.61 15.94 0 10.65 77.03 1485 1828 9.66 61.61 231 659 182.10 81.60 100 0.00 471.1 20070326 14500.00 15000.00 77.3 78.05 16.02 0 8.25 82.47 217 217 8.24 138.27 0 0 182.10 81.60 0 5.19 78.1 20070326 14500.00 15000.00 80.9 78.05 16.01 3 6.00 1372.45 215 215 6.50 5031.35 0 0 182.10 81.60 0 4.95 81.8 20070326 14500.00 15000.00 84.7 78.04 16.01 0 8.80 179.52 213 213 8.09 110.10 0 0 182.10 81.60 0 4.70 85.6 20070326 14500.00 15000.00 89.1 78.04 16.01 0 9.31 -36.52 205 205 7.97 21.58 0 0 182.10 81.60 0 4.41 90.0 20070326 14500.00 15000.00 93.2 78.03 16.01 0 9.47 -41.74 151 151 8.27 19.60 27 27 182.10 81.60 0 3.65 94.2 20070326 14500.00 15000.00 97.4 78.03 16.01 2 9.60 -20.87 167 167 9.79 11.82 308 860 182.10 81.60 0 3.85 98.4 20070326 14500.00 15000.00 100.9 78.02 16.01 0 10.00 -13.08 115 243 9.70 9.62 74 352 182.10 81.60 0 3.56 102.0 20070326 14500.00 15000.00 104.7 78.02 16.01 0 9.70 -15.59 269 160 9.00 11.18 77 135 182.10 81.60 0 3.25 105.8 20070326 14500.00 15000.00 109.2 78.01 16.01 0 9.91 23.59 252 327 8.84 11.96 35 102 182.10 81.60 0 2.88 110.3 20070326 14500.00 15000.00 113.5 78.01 16.01 0 10.06 4.85 318 391 8.75 8.98 25 70 182.10 81.60 0 2.55 114.7 20070326 14500.00 15000.00 118.8 78.00 16.01 0 10.07 2.92 496 425 8.68 8.99 33 70 182.10 81.60 0 2.20 120.1 20070326 14500.00 15000.00 125.5 77.99 16.01 0 10.20 27.39 674 574 8.63 6.96 29 61 182.10 81.60 0 1.85 126.9 20070326 14500.00 15000.00 133.4 77.98 16.00 0 10.26 22.01 717 603 8.65 6.94 28 57 182.10 81.60 0 1.54 134.8 20070326 14500.00 15000.00 141.9 77.97 16.00 0 10.36 13.56 856 679 8.64 5.86 25 50 182.10 81.60 0 1.27 143.4 20070326 14500.00 15000.00 151.2 77.96 16.00 0 10.40 24.35 838 709 8.63 5.28 22 45 182.10 81.60 1 1.04 152.8 20070326 14500.00 15000.00 161.5 77.95 16.00 0 10.44 25.89 874 856 8.66 5.78 22 52 182.10 81.60 3 0.81 163.2 20070326 14500.00 15000.00 173.3 77.93 16.00 0 10.52 32.22 841 1041 8.72 5.68 19 56 182.10 81.60 11 0.58 175.1 20070326 14500.00 15000.00 185.5 77.92 15.99 0 10.56 22.74 914 1187 8.79 6.31 22 67 182.10 81.60 14 0.37 187.4 20070326 14500.00 15000.00 198.9 77.90 15.99 0 10.70 9.98 944 1516 8.84 5.29 18 66 182.10 81.60 17 0.16 201.0 20070326 14500.00 15000.00 213.3 77.89 15.99 0 10.83 17.72 1024 1771 8.93 5.43 18 70 182.10 81.60 32 0.00 215.6 20070326 14500.00 15000.00 228.9 77.87 15.98 0 10.96 3.67 1146 2032 8.98 4.94 17 66 182.10 81.60 46 0.00 231.3 20070326 14500.00 15000.00 245.7 77.85 15.98 0 11.06 -3.28 1171 2195 9.04 4.77 15 62 182.10 81.60 57 0.00 248.3 20070326 14500.00 15000.00 262.8 77.83 15.98 0 11.12 -16.14 1121 2145 9.06 4.66 13 56 182.10 81.60 73 0.00 265.5 20070326 14500.00 15000.00 281.4 77.81 15.97 0 11.11 -4.67 1141 2081 9.10 5.06 14 58 182.10 81.60 85 0.00 284.3 20070326 14500.00 15000.00 301.0 77.79 15.97 0 11.07 -15.38 1160 1969 9.11 5.95 16 62 182.10 81.60 100 0.00 304.1 20070326 14500.00 15000.00 321.4 77.76 15.97 0 11.05 -12.14 1177 1999 9.14 6.66 18 70 182.10 81.60 100 0.00 324.7 20070326 14500.00 15000.00 343.1 77.74 15.96 0 11.01 -20.99 1247 2035 9.16 8.18 23 85 182.10 81.60 100 0.00 346.7 20070326 14500.00 15000.00 365.8 77.72 15.96 0 10.98 -35.77 1229 2168 9.19 9.33 25 101 182.10 81.60 100 0.00 369.5 20070326 14500.00 15000.00 390.1 77.69 15.95 0 10.92 -27.87 1446 2195 9.37 17.59 55 192 182.10 81.60 100 0.00 394.1 20070326 14500.00 15000.00 412.0 77.67 15.95 0 10.84 2.49 1523 2071 9.37 21.99 72 227 182.10 81.60 100 0.00 416.2 20070326 14500.00 15000.00 437.8 77.64 15.95 0 10.75 -76.91 1902 2051 9.50 39.58 163 414 182.10 81.60 100 0.00 442.3 20070326 14500.00 15000.00 466.8 77.61 15.94 0 10.74 -113.42 1749 2125 9.68 55.76 236 664 182.10 81.60 100 0.00 471.5 20070326 15000.00 15500.00 77.3 78.05 16.02 0 9.16 62.74 217 217 6.66 2.51 0 0 182.10 81.60 0 5.19 78.1 20070326 15000.00 15500.00 80.9 78.05 16.01 0 8.54 280.92 215 215 8.49 165.68 0 0 182.10 81.60 0 4.95 81.8 20070326 15000.00 15500.00 84.7 78.04 16.01 0 8.88 127.68 213 213 8.07 87.51 0 0 182.10 81.60 0 4.70 85.6 20070326 15000.00 15500.00 89.2 78.04 16.01 0 9.31 -16.40 205 205 8.02 22.83 0 0 182.10 81.60 0 4.41 90.1 20070326 15000.00 15500.00 93.2 78.03 16.01 0 9.70 4.29 1684 1684 9.85 19.47 5866 5866 182.10 81.60 0 5.38 94.2 20070326 15000.00 15500.00 97.3 78.03 16.01 2 9.72 -0.00 183 183 9.76 9.84 245 676 182.10 81.60 0 3.85 98.3 20070326 15000.00 15500.00 101.0 78.02 16.01 0 9.59 0.12 498 55 9.16 11.66 204 181 182.10 81.60 0 3.56 102.0 20070326 15000.00 15500.00 104.7 78.02 16.01 0 10.00 -3.20 305 364 8.94 11.13 43 119 182.10 81.60 0 3.25 105.8 20070326 15000.00 15500.00 109.2 78.01 16.01 0 9.92 28.42 429 440 8.83 15.23 56 139 182.10 81.60 0 2.88 110.3 20070326 15000.00 15500.00 113.5 78.01 16.01 0 9.87 39.26 398 492 8.84 19.30 59 171 182.10 81.60 0 2.55 114.8 20070326 15000.00 15500.00 118.8 78.00 16.01 0 9.98 20.17 602 455 8.75 13.21 57 109 182.10 81.60 0 2.20 120.1 20070326 15000.00 15500.00 125.5 77.99 16.01 0 10.15 15.51 893 530 8.68 9.00 51 79 182.10 81.60 0 1.85 126.9 20070326 15000.00 15500.00 133.3 77.98 16.00 0 10.32 15.99 1082 563 8.71 6.86 44 62 182.10 81.60 0 1.54 134.7 20070326 15000.00 15500.00 141.9 77.97 16.00 0 10.41 16.91 1112 624 8.68 5.73 34 51 182.10 81.60 0 1.27 143.4 20070326 15000.00 15500.00 151.1 77.96 16.00 0 10.48 7.54 1006 775 8.69 5.37 25 49 182.10 81.60 1 1.04 152.7 20070326 15000.00 15500.00 161.5 77.95 16.00 0 10.53 33.47 1135 890 8.72 5.50 27 53 182.10 81.60 3 0.81 163.2 20070326 15000.00 15500.00 173.3 77.93 16.00 0 10.61 21.07 1044 1038 8.78 5.31 23 55 182.10 81.60 11 0.58 175.1 20070326 15000.00 15500.00 185.5 77.92 15.99 0 10.70 28.15 1062 1302 8.86 5.34 22 62 182.10 81.60 14 0.37 187.5 20070326 15000.00 15500.00 198.9 77.90 15.99 0 10.78 15.57 1212 1590 8.91 5.47 23 70 182.10 81.60 17 0.16 201.0 20070326 15000.00 15500.00 213.4 77.89 15.99 0 10.89 10.31 1238 1823 8.97 5.48 22 72 182.10 81.60 32 0.00 215.7 20070326 15000.00 15500.00 229.0 77.87 15.98 0 11.01 13.86 1268 2090 9.02 5.22 19 69 182.10 81.60 46 0.00 231.4 20070326 15000.00 15500.00 245.6 77.85 15.98 0 11.06 12.96 1342 2200 9.08 5.49 20 71 182.10 81.60 57 0.00 248.2 20070326 15000.00 15500.00 262.7 77.83 15.98 0 11.08 -7.23 1300 2167 9.10 5.88 19 70 182.10 81.60 73 0.00 265.5 20070326 15000.00 15500.00 281.3 77.81 15.97 0 11.07 8.66 1299 2097 9.12 6.34 19 71 182.10 81.60 85 0.00 284.3 20070326 15000.00 15500.00 301.1 77.79 15.97 0 11.02 1.71 1372 1917 9.13 7.69 23 76 182.10 81.60 100 0.00 304.2 20070326 15000.00 15500.00 321.5 77.76 15.97 0 11.00 15.24 1384 2021 9.16 8.75 26 90 182.10 81.60 100 0.00 324.8 20070326 15000.00 15500.00 343.0 77.74 15.96 0 10.97 25.28 1414 2100 9.18 9.93 30 105 182.10 81.60 100 0.00 346.6 20070326 15000.00 15500.00 365.7 77.72 15.96 0 10.92 25.41 1432 2099 9.20 11.88 36 122 182.10 81.60 100 0.00 369.5 20070326 15000.00 15500.00 390.1 77.69 15.95 0 10.89 -9.23 1444 2284 9.38 19.32 58 213 182.10 81.60 100 0.00 394.1 20070326 15000.00 15500.00 412.0 77.67 15.95 0 10.80 -9.24 1618 2012 9.36 24.56 85 245 182.10 81.60 100 0.00 416.2 20070326 15000.00 15500.00 437.6 77.64 15.95 0 10.78 16.87 1552 2261 9.52 36.98 120 402 182.10 81.60 100 0.00 442.0 20070326 15000.00 15500.00 466.5 77.61 15.94 0 10.68 -192.97 2993 1983 9.69 71.01 518 883 182.10 81.60 100 0.00 471.2 20070326 15500.00 20000.00 77.2 78.05 16.02 0 8.62 122.42 217 217 8.12 31.75 0 0 182.10 81.60 0 5.19 78.1 20070326 15500.00 20000.00 80.8 78.05 16.01 3 6.00 334.63 215 215 6.50 2767.04 0 0 182.10 81.60 0 4.95 81.7 20070326 15500.00 20000.00 84.7 78.04 16.01 0 8.88 148.12 213 213 8.16 102.06 0 0 182.10 81.60 0 4.70 85.6 20070326 15500.00 20000.00 89.1 78.04 16.01 0 9.17 -30.34 205 205 8.11 41.22 0 0 182.10 81.60 0 4.41 90.0 20070326 15500.00 20000.00 93.2 78.03 16.01 0 9.39 -9.39 189 189 9.06 26.45 424 424 182.10 81.60 0 4.65 94.2 20070326 15500.00 20000.00 97.3 78.03 16.01 2 9.75 -0.00 183 183 9.86 11.08 287 791 182.10 81.60 0 3.85 98.3 20070326 15500.00 20000.00 101.0 78.02 16.01 0 9.84 1.54 274 163 9.35 10.89 120 218 182.10 81.60 0 3.56 102.1 20070326 15500.00 20000.00 104.7 78.02 16.01 0 10.09 -4.85 262 229 9.08 7.46 39 85 182.10 81.60 0 3.25 105.8 20070326 15500.00 20000.00 109.1 78.01 16.01 0 10.28 12.19 294 259 8.90 5.47 20 44 182.10 81.60 0 2.88 110.3 20070326 15500.00 20000.00 113.5 78.01 16.01 0 10.48 13.00 326 326 8.87 4.01 13 30 182.10 81.60 0 2.55 114.7 20070326 15500.00 20000.00 118.9 78.00 16.01 0 10.58 19.98 548 409 8.78 3.55 14 26 182.10 81.60 0 2.20 120.1 20070326 15500.00 20000.00 125.6 77.99 16.01 0 10.67 12.98 672 521 8.72 2.91 12 23 182.10 81.60 0 1.85 126.9 20070326 15500.00 20000.00 133.3 77.98 16.00 0 10.69 13.37 761 581 8.74 3.37 14 26 182.10 81.60 0 1.54 134.7 20070326 15500.00 20000.00 141.9 77.97 16.00 0 10.67 23.14 788 632 8.74 3.54 14 29 182.10 81.60 0 1.27 143.4 20070326 15500.00 20000.00 151.0 77.96 16.00 0 10.68 20.65 834 757 8.76 3.84 15 33 182.10 81.60 1 1.04 152.6 20070326 15500.00 20000.00 161.5 77.95 16.00 0 10.77 28.40 798 915 8.79 3.43 12 32 182.10 81.60 3 0.81 163.2 20070326 15500.00 20000.00 173.3 77.93 16.00 0 10.89 25.85 798 1122 8.87 3.11 11 34 182.10 81.60 11 0.58 175.1 20070326 15500.00 20000.00 185.6 77.92 15.99 0 10.97 18.88 942 1402 8.95 3.35 12 42 182.10 81.60 14 0.37 187.5 20070326 15500.00 20000.00 199.0 77.90 15.99 0 11.06 30.00 1115 1798 8.99 3.39 13 47 182.10 81.60 17 0.16 201.0 20070326 15500.00 20000.00 213.5 77.89 15.99 0 11.13 23.77 1160 2116 9.07 3.80 14 56 182.10 81.60 32 0.00 215.7 20070326 15500.00 20000.00 229.1 77.87 15.98 0 11.16 15.80 1137 2331 9.09 4.02 13 59 182.10 81.60 46 0.00 231.5 20070326 15500.00 20000.00 245.8 77.85 15.98 0 11.15 10.10 1200 2423 9.12 4.71 15 66 182.10 81.60 57 0.00 248.4 20070326 15500.00 20000.00 262.9 77.83 15.98 0 11.11 29.57 1161 2350 9.13 5.41 15 69 182.10 81.60 73 0.00 265.6 20070326 15500.00 20000.00 281.4 77.81 15.97 0 11.07 42.06 1158 2333 9.13 6.09 17 76 182.10 81.60 85 0.00 284.3 20070326 15500.00 20000.00 301.1 77.79 15.97 0 11.02 24.10 1120 2236 9.12 6.57 17 79 182.10 81.60 100 0.00 304.2 20070326 15500.00 20000.00 321.6 77.76 15.97 0 10.97 56.07 1129 2266 9.13 7.65 20 92 182.10 81.60 100 0.00 324.9 20070326 15500.00 20000.00 343.2 77.74 15.96 0 10.89 29.21 1199 2211 9.14 10.16 27 114 182.10 81.60 100 0.00 346.7 20070326 15500.00 20000.00 365.7 77.72 15.96 0 10.88 42.08 1143 2444 9.18 10.47 27 135 182.10 81.60 100 0.00 369.4 20070326 15500.00 20000.00 390.0 77.69 15.95 0 10.79 16.03 1321 2439 9.36 22.07 61 262 182.10 81.60 100 0.00 394.0 20070326 15500.00 20000.00 411.9 77.67 15.95 0 10.77 21.90 1280 2420 9.36 23.42 64 279 182.10 81.60 100 0.00 416.1 20070326 15500.00 20000.00 438.1 77.64 15.95 0 10.70 -20.92 1387 2411 9.49 40.40 117 466 182.10 81.60 100 0.00 442.5 20070326 15500.00 20000.00 466.6 77.61 15.94 0 10.62 94.68 1966 2323 9.67 76.64 345 952 182.10 81.60 100 0.00 471.4 20070326 20000.00 20500.00 77.3 78.05 16.02 0 8.99 230.00 216 216 7.49 24.50 0 0 182.10 81.60 0 5.19 78.1 20070326 20000.00 20500.00 80.9 78.05 16.01 0 8.57 -289.35 215 215 8.04 173.07 0 0 182.10 81.60 0 4.95 81.8 20070326 20000.00 20500.00 84.7 78.04 16.01 0 8.72 -1033.42 213 213 8.55 187.34 0 0 182.10 81.60 0 4.70 85.6 20070326 20000.00 20500.00 89.2 78.04 16.01 0 9.26 33.78 205 205 8.11 31.87 0 0 182.10 81.60 0 4.41 90.1 20070326 20000.00 20500.00 93.2 78.03 16.01 0 9.55 11.59 380 380 9.25 21.58 757 757 182.10 81.60 0 4.52 94.2 20070326 20000.00 20500.00 97.3 78.03 16.01 2 9.80 -0.00 183 183 9.84 9.97 245 672 182.10 81.60 0 3.84 98.3 20070326 20000.00 20500.00 101.0 78.02 16.01 0 10.03 -12.30 186 219 9.52 9.24 80 233 182.10 81.60 0 3.56 102.0 20070326 20000.00 20500.00 104.7 78.02 16.01 0 10.21 -3.78 221 258 9.12 6.66 28 76 182.10 81.60 0 3.24 105.8 20070326 20000.00 20500.00 109.1 78.01 16.01 0 10.35 21.13 266 286 8.91 4.87 15 38 182.10 81.60 0 2.88 110.3 20070326 20000.00 20500.00 113.5 78.01 16.01 0 10.46 10.19 330 326 8.85 4.00 13 30 182.10 81.60 0 2.54 114.8 20070326 20000.00 20500.00 118.9 78.00 16.01 0 10.49 7.61 516 419 8.80 4.16 17 34 182.10 81.60 0 2.20 120.1 20070326 20000.00 20500.00 125.5 77.99 16.01 0 10.56 26.02 661 515 8.73 3.61 15 29 182.10 81.60 0 1.85 126.9 20070326 20000.00 20500.00 133.4 77.98 16.00 0 10.59 21.40 768 564 8.76 3.97 18 32 182.10 81.60 0 1.54 134.8 20070326 20000.00 20500.00 141.9 77.97 16.00 0 10.61 21.01 871 705 8.75 4.11 18 36 182.10 81.60 0 1.28 143.4 20070326 20000.00 20500.00 151.1 77.96 16.00 0 10.64 28.12 900 808 8.75 4.17 18 38 182.10 81.60 1 1.04 152.7 20070326 20000.00 20500.00 161.5 77.95 16.00 0 10.68 17.65 942 955 8.79 4.33 18 43 182.10 81.60 3 0.81 163.2 20070326 20000.00 20500.00 173.3 77.93 16.00 0 10.76 32.98 946 1144 8.86 4.21 17 47 182.10 81.60 11 0.58 175.1 20070326 20000.00 20500.00 185.6 77.92 15.99 0 10.83 27.92 1079 1364 8.94 4.56 19 56 182.10 81.60 14 0.37 187.5 20070326 20000.00 20500.00 198.9 77.90 15.99 0 10.90 33.80 1214 1698 8.98 4.63 20 64 182.10 81.60 17 0.16 201.0 20070326 20000.00 20500.00 213.5 77.89 15.99 0 10.93 33.39 1161 1869 9.04 5.27 21 74 182.10 81.60 32 0.00 215.7 20070326 20000.00 20500.00 229.1 77.87 15.98 0 10.92 22.07 1214 1937 9.05 6.16 23 82 182.10 81.60 46 0.00 231.5 20070326 20000.00 20500.00 245.8 77.85 15.98 0 10.91 30.17 1195 2024 9.06 6.86 24 89 182.10 81.60 57 0.00 248.3 20070326 20000.00 20500.00 262.9 77.83 15.98 0 10.89 13.55 1110 1963 9.07 7.62 23 89 182.10 81.60 73 0.00 265.6 20070326 20000.00 20500.00 281.5 77.81 15.97 0 10.86 17.46 1213 1912 9.07 9.02 27 96 182.10 81.60 85 0.00 284.4 20070326 20000.00 20500.00 301.1 77.79 15.97 0 10.82 24.32 1383 1898 9.08 11.02 34 108 182.10 81.60 100 0.00 304.2 20070326 20000.00 20500.00 321.5 77.76 15.97 0 10.80 53.11 1288 1963 9.09 11.62 34 119 182.10 81.60 100 0.00 324.8 20070326 20000.00 20500.00 343.0 77.74 15.96 0 10.75 25.63 1396 2015 9.13 15.00 46 152 182.10 81.60 100 0.00 346.5 20070326 20000.00 20500.00 365.7 77.72 15.96 0 10.68 98.40 1446 2008 9.16 19.18 60 194 182.10 81.60 100 0.00 369.5 20070326 20000.00 20500.00 390.1 77.69 15.95 0 10.70 8.43 1224 2083 9.34 25.01 71 276 182.10 81.60 100 0.00 394.0 20070326 20000.00 20500.00 411.8 77.67 15.95 0 10.60 80.82 1434 2184 9.36 37.35 111 395 182.10 81.60 100 0.00 416.0 20070326 20000.00 20500.00 437.9 77.64 15.95 0 10.54 72.63 1719 2039 9.50 60.07 232 647 182.10 81.60 100 0.00 442.3 20070326 20000.00 20500.00 466.8 77.61 15.94 0 10.59 146.02 854 2697 9.74 72.79 179 1238 182.10 81.60 100 0.00 471.5 20070326 20500.00 21000.00 77.3 78.05 16.02 0 7.07 -2339.15 216 216 7.07 2474.26 0 0 182.10 81.60 0 5.19 78.2 20070326 20500.00 21000.00 80.9 78.05 16.01 0 8.85 80.84 215 215 7.83 56.41 0 0 182.10 81.60 0 4.95 81.7 20070326 20500.00 21000.00 84.8 78.04 16.01 0 8.96 -117.33 213 213 8.23 91.84 0 0 182.10 81.60 0 4.70 85.7 20070326 20500.00 21000.00 88.1 78.04 16.01 0 9.23 4.60 205 205 8.43 59.17 0 0 182.10 81.60 0 4.41 89.1 20070326 20500.00 21000.00 93.7 78.03 16.01 0 9.87 -12.01 2251 2251 9.36 43.39 1549 1549 182.10 81.60 0 4.91 94.7 20070326 20500.00 21000.00 97.3 78.03 16.01 0 10.33 8.64 41 232 10.43 8.62 60 716 182.10 81.60 0 3.84 98.4 20070326 20500.00 21000.00 101.0 78.02 16.01 0 10.07 -13.83 166 318 9.60 14.48 83 350 182.10 81.60 0 3.56 102.1 20070326 20500.00 21000.00 104.7 78.02 16.01 0 9.92 -4.71 195 291 9.19 16.89 59 198 182.10 81.60 0 3.24 105.8 20070326 20500.00 21000.00 109.2 78.01 16.01 0 9.92 -2.08 267 297 8.93 16.24 46 119 182.10 81.60 0 2.88 110.4 20070326 20500.00 21000.00 113.5 78.01 16.01 0 10.08 15.85 253 343 8.90 11.86 27 82 182.10 81.60 0 2.54 114.7 20070326 20500.00 21000.00 118.9 78.00 16.01 0 10.10 -12.73 565 409 8.80 14.18 47 85 182.10 81.60 0 2.20 120.2 20070326 20500.00 21000.00 125.6 77.99 16.01 0 10.31 3.36 733 509 8.72 8.12 30 52 182.10 81.60 0 1.85 126.9 20070326 20500.00 21000.00 133.3 77.98 16.00 0 10.44 20.91 808 584 8.75 7.24 26 46 182.10 81.60 0 1.54 134.7 20070326 20500.00 21000.00 141.9 77.97 16.00 0 10.52 5.46 901 659 8.75 7.36 23 42 182.10 81.60 0 1.28 143.4 20070326 20500.00 21000.00 151.2 77.96 16.00 0 10.50 19.16 998 730 8.70 6.60 25 46 182.10 81.60 1 1.04 152.8 20070326 20500.00 21000.00 161.7 77.95 16.00 0 10.50 32.63 970 882 8.76 6.92 27 58 182.10 81.60 3 0.81 163.4 20070326 20500.00 21000.00 173.5 77.93 16.00 0 10.52 19.25 887 1015 8.79 7.24 25 65 182.10 81.60 11 0.58 175.3 20070326 20500.00 21000.00 185.7 77.92 15.99 0 10.53 14.71 998 1294 8.81 7.77 28 84 182.10 81.60 14 0.37 187.6 20070326 20500.00 21000.00 199.0 77.90 15.99 0 10.53 27.06 1101 1463 8.82 8.49 32 97 182.10 81.60 17 0.16 201.1 20070326 20500.00 21000.00 213.5 77.89 15.99 0 10.54 44.95 1064 1574 8.88 10.10 35 115 182.10 81.60 32 0.00 215.7 20070326 20500.00 21000.00 229.0 77.87 15.98 0 10.55 26.42 1094 1551 8.90 11.06 38 119 182.10 81.60 46 0.00 231.4 20070326 20500.00 21000.00 245.7 77.85 15.98 0 10.57 24.09 1108 1545 8.94 12.13 40 124 182.10 81.60 57 0.00 248.3 20070326 20500.00 21000.00 262.8 77.83 15.98 0 10.61 -26.63 1256 1641 8.97 13.15 43 128 182.10 81.60 73 0.00 265.6 20070326 20500.00 21000.00 281.3 77.81 15.97 0 10.67 -10.97 1183 1774 9.00 12.44 36 122 182.10 81.60 85 0.00 284.2 20070326 20500.00 21000.00 301.0 77.79 15.97 0 10.68 -47.20 1155 1797 9.03 12.51 34 122 182.10 81.60 100 0.00 304.1 20070326 20500.00 21000.00 321.3 77.76 15.97 0 10.70 35.65 1193 1897 9.06 13.20 37 136 182.10 81.60 100 0.00 324.6 20070326 20500.00 21000.00 342.9 77.74 15.96 0 10.68 -28.46 1251 2041 9.12 16.10 45 170 182.10 81.60 100 0.00 346.5 20070326 20500.00 21000.00 365.6 77.72 15.96 0 10.59 40.38 1333 1894 9.14 22.13 66 219 182.10 81.60 100 0.00 369.3 20070326 20500.00 21000.00 390.1 77.69 15.95 0 10.56 13.15 1515 1930 9.34 38.73 129 386 182.10 81.60 100 0.00 394.1 20070326 20500.00 21000.00 412.0 77.67 15.95 0 10.50 104.97 1518 1945 9.36 48.21 160 481 182.10 81.60 100 0.00 416.2 20070326 20500.00 21000.00 438.0 77.64 15.95 0 10.50 190.64 1628 2023 9.50 67.04 246 713 182.10 81.60 100 0.00 442.4 20070326 20500.00 21000.00 466.7 77.61 15.94 0 10.38 358.82 2168 1911 9.69 131.60 703 1538 182.10 81.60 100 0.00 471.4 20070326 21000.00 21500.00 77.2 78.05 16.02 0 8.69 626.36 216 216 8.19 37.49 0 0 182.10 81.60 0 5.19 78.0 20070326 21000.00 21500.00 80.9 78.05 16.01 3 6.00 -1297.33 215 215 6.50 4828.94 0 0 182.10 81.60 0 4.95 81.7 20070326 21000.00 21500.00 84.6 78.04 16.01 0 8.91 90.53 213 213 8.19 103.79 0 0 182.10 81.60 0 4.70 85.5 20070326 21000.00 21500.00 89.1 78.04 16.01 0 9.24 -19.71 205 205 8.15 36.72 0 0 182.10 81.60 0 4.41 90.1 20070326 21000.00 21500.00 93.1 78.03 16.01 3 9.47 -38.46 115 115 8.40 28.67 26 26 182.10 81.60 0 0.00 94.1 20070326 21000.00 21500.00 97.4 78.03 16.01 2 9.82 -0.00 183 183 9.90 11.06 274 748 182.10 81.60 0 3.84 98.5 20070326 21000.00 21500.00 100.9 78.02 16.01 0 10.13 -15.40 126 274 9.76 11.55 72 346 182.10 81.60 0 3.56 102.0 20070326 21000.00 21500.00 104.7 78.02 16.01 0 9.95 16.29 316 189 9.05 9.87 60 104 182.10 81.60 0 3.24 105.8 20070326 21000.00 21500.00 109.1 78.01 16.01 0 10.33 11.03 244 267 8.96 5.33 16 41 182.10 81.60 0 2.88 110.3 20070326 21000.00 21500.00 113.6 78.01 16.01 0 10.51 9.23 304 300 8.87 3.59 11 25 182.10 81.60 0 2.54 114.8 20070326 21000.00 21500.00 118.8 78.00 16.01 0 10.59 12.94 457 401 8.80 3.46 12 25 182.10 81.60 0 2.20 120.1 20070326 21000.00 21500.00 125.6 77.99 16.01 0 10.68 13.76 554 494 8.72 2.75 9 20 182.10 81.60 0 1.85 127.0 20070326 21000.00 21500.00 133.4 77.98 16.00 0 10.74 8.28 609 593 8.74 2.72 9 21 182.10 81.60 0 1.54 134.8 20070326 21000.00 21500.00 141.9 77.97 16.00 0 10.73 26.82 720 658 8.72 2.98 10 23 182.10 81.60 0 1.28 143.4 20070326 21000.00 21500.00 151.1 77.96 16.00 0 10.74 27.07 752 763 8.73 3.09 11 26 182.10 81.60 1 1.04 152.7 20070326 21000.00 21500.00 161.5 77.95 16.00 0 10.76 34.34 746 909 8.76 3.25 10 30 182.10 81.60 3 0.81 163.2 20070326 21000.00 21500.00 173.4 77.93 16.00 0 10.76 39.59 754 1094 8.82 3.82 12 39 182.10 81.60 11 0.58 175.2 20070326 21000.00 21500.00 185.6 77.92 15.99 0 10.77 41.48 834 1392 8.88 4.64 14 55 182.10 81.60 14 0.37 187.5 20070326 21000.00 21500.00 199.0 77.90 15.99 0 10.78 43.37 920 1626 8.90 4.99 16 65 182.10 81.60 17 0.16 201.1 20070326 21000.00 21500.00 213.5 77.89 15.99 0 10.80 40.87 879 1707 8.95 5.69 17 75 182.10 81.60 32 0.00 215.7 20070326 21000.00 21500.00 229.2 77.87 15.98 0 10.82 38.20 850 1858 8.97 5.95 16 77 182.10 81.60 46 0.00 231.6 20070326 21000.00 21500.00 245.8 77.85 15.98 0 10.81 37.46 888 1945 9.00 6.84 18 88 182.10 81.60 57 0.00 248.4 20070326 21000.00 21500.00 263.0 77.83 15.98 0 10.80 25.43 902 1919 8.99 7.50 19 88 182.10 81.60 73 0.00 265.7 20070326 21000.00 21500.00 281.5 77.81 15.97 0 10.77 20.68 958 1952 9.01 8.55 21 98 182.10 81.60 85 0.00 284.4 20070326 21000.00 21500.00 301.0 77.79 15.97 0 10.73 37.94 988 1864 9.01 9.93 24 106 182.10 81.60 100 0.00 304.1 20070326 21000.00 21500.00 321.4 77.76 15.97 0 10.71 33.77 920 2053 9.05 10.71 24 127 182.10 81.60 100 0.00 324.8 20070326 21000.00 21500.00 343.0 77.74 15.96 0 10.66 36.76 1064 2169 9.08 14.35 36 168 182.10 81.60 100 0.00 346.5 20070326 21000.00 21500.00 365.7 77.72 15.96 0 10.61 8.64 1022 2281 9.13 17.62 43 223 182.10 81.60 100 0.00 369.4 20070326 21000.00 21500.00 390.0 77.69 15.95 0 10.57 54.00 1116 2261 9.32 32.94 83 387 182.10 81.60 100 0.00 394.0 20070326 21000.00 21500.00 411.8 77.67 15.95 0 10.56 4.31 1049 2462 9.34 33.77 82 447 182.10 81.60 100 0.00 416.0 20070326 21000.00 21500.00 437.7 77.64 15.95 0 10.46 90.25 908 2613 9.52 59.33 143 932 182.10 81.60 100 0.00 442.2 20070326 21000.00 21500.00 466.2 77.61 15.94 0 10.39 19.83 758 1892 9.71 99.43 243 1324 182.10 81.60 100 0.00 470.9 20070326 21500.00 22000.00 77.5 78.05 16.02 0 9.35 64.35 216 216 6.85 2.27 0 0 182.10 81.60 0 5.19 78.3 20070326 21500.00 22000.00 80.9 78.05 16.01 0 8.56 -376.30 215 215 7.06 27.92 0 0 182.10 81.60 0 4.95 81.8 20070326 21500.00 22000.00 83.9 78.04 16.01 0 8.44 -314.99 213 213 8.40 770.98 0 0 182.10 81.60 0 4.70 84.8 20070326 21500.00 22000.00 90.0 78.03 16.01 0 9.35 -38.89 205 205 8.67 86.02 0 0 182.10 81.60 0 4.41 91.0 20070326 21500.00 22000.00 93.1 78.03 16.01 0 9.38 120.45 1 1 9.33 6.46 1 1 182.10 81.60 0 0.06 94.1 20070326 21500.00 22000.00 96.8 78.03 16.01 2 9.85 -0.00 183 183 10.07 18.72 381 1025 182.10 81.60 0 3.84 97.9 20070326 21500.00 22000.00 101.0 78.02 16.01 0 9.98 -59.10 169 231 9.75 29.23 155 485 182.10 81.60 0 3.56 102.1 20070326 21500.00 22000.00 104.9 78.02 16.01 0 10.20 -12.36 301 361 9.15 16.74 43 118 182.10 81.60 0 3.24 106.0 20070326 21500.00 22000.00 109.2 78.01 16.01 0 10.35 25.77 318 298 9.10 10.22 25 60 182.10 81.60 0 2.88 110.4 20070326 21500.00 22000.00 113.6 78.01 16.01 0 10.58 3.37 334 319 9.02 5.40 13 31 182.10 81.60 0 2.54 114.8 20070326 21500.00 22000.00 118.8 78.00 16.01 0 10.63 19.83 537 411 8.97 6.13 18 35 182.10 81.60 0 2.20 120.1 20070326 21500.00 22000.00 125.6 77.99 16.01 0 10.63 15.45 698 513 8.93 6.27 20 38 182.10 81.60 0 1.85 127.0 20070326 21500.00 22000.00 133.4 77.98 16.00 0 10.63 40.40 829 622 8.96 7.42 26 49 182.10 81.60 0 1.54 134.8 20070326 21500.00 22000.00 141.8 77.97 16.00 0 10.66 18.98 843 722 9.01 6.43 26 56 182.10 81.60 0 1.28 143.3 20070326 21500.00 22000.00 151.1 77.96 16.00 0 10.68 30.36 891 729 8.98 6.52 24 50 182.10 81.60 1 1.04 152.7 20070326 21500.00 22000.00 161.7 77.95 16.00 0 10.69 41.60 858 850 8.98 6.42 23 55 182.10 81.60 3 0.81 163.4 20070326 21500.00 22000.00 173.5 77.93 16.00 0 10.72 52.24 888 1076 9.02 7.45 23 66 182.10 81.60 11 0.58 175.3 20070326 21500.00 22000.00 185.6 77.92 15.99 0 10.84 41.22 907 1433 9.04 5.66 17 64 182.10 81.60 14 0.37 187.5 20070326 21500.00 22000.00 199.2 77.90 15.99 0 10.88 28.55 1104 1658 8.98 5.29 18 63 182.10 81.60 17 0.16 201.3 20070326 21500.00 22000.00 213.5 77.89 15.99 0 10.95 28.07 1085 1890 9.01 5.20 18 69 182.10 81.60 32 0.00 215.8 20070326 21500.00 22000.00 229.0 77.87 15.98 0 11.00 38.89 1006 2056 9.03 4.66 14 65 182.10 81.60 46 0.00 231.4 20070326 21500.00 22000.00 245.8 77.85 15.98 0 11.01 49.62 1085 2160 9.06 5.43 16 73 182.10 81.60 57 0.00 248.4 20070326 21500.00 22000.00 262.8 77.83 15.98 0 10.97 47.09 1067 2143 9.07 6.40 18 80 182.10 81.60 73 0.00 265.6 20070326 21500.00 22000.00 281.4 77.81 15.97 0 10.96 37.95 1010 2100 9.08 6.54 17 79 182.10 81.60 85 0.00 284.3 20070326 21500.00 22000.00 301.1 77.79 15.97 0 10.87 18.73 1024 1966 9.07 8.12 20 90 182.10 81.60 100 0.00 304.2 20070326 21500.00 22000.00 321.4 77.76 15.97 0 10.83 22.42 1048 2092 9.10 9.59 24 111 182.10 81.60 100 0.00 324.8 20070326 21500.00 22000.00 343.0 77.74 15.96 0 10.80 41.92 993 2160 9.12 10.39 25 127 182.10 81.60 100 0.00 346.6 20070326 21500.00 22000.00 365.7 77.72 15.96 0 10.73 102.59 1193 2238 9.16 15.23 41 178 182.10 81.60 100 0.00 369.5 20070326 21500.00 22000.00 390.1 77.69 15.95 0 10.69 98.08 1170 2289 9.33 25.24 67 301 182.10 81.60 100 0.00 394.1 20070326 21500.00 22000.00 411.8 77.67 15.95 0 10.60 63.15 1225 2044 9.33 31.19 90 345 182.10 81.60 100 0.00 416.0 20070326 21500.00 22000.00 437.8 77.64 15.95 0 10.61 8.80 1185 2305 9.49 44.48 121 537 182.10 81.60 100 0.00 442.3 20070326 21500.00 22000.00 466.4 77.61 15.94 0 10.48 183.96 1577 2628 9.70 110.85 396 1489 182.10 81.60 100 0.00 471.1 20070326 22000.00 22500.00 77.2 78.05 16.02 0 9.31 16.27 216 216 6.31 1.00 0 0 182.10 81.60 0 5.19 78.0 20070326 22000.00 22500.00 80.9 78.05 16.01 0 8.59 330.10 215 215 7.09 25.87 0 0 182.10 81.60 0 4.95 81.8 20070326 22000.00 22500.00 84.7 78.04 16.01 0 8.68 -19.07 213 213 8.23 215.82 0 0 182.10 81.60 0 4.70 85.6 20070326 22000.00 22500.00 89.1 78.04 16.01 0 9.19 22.48 205 205 8.12 40.91 0 0 182.10 81.60 0 4.41 90.1 20070326 22000.00 22500.00 93.2 78.03 16.01 0 9.88 5.91 2891 2891 9.99 22.50 8687 8687 182.10 81.60 0 5.22 94.2 20070326 22000.00 22500.00 97.4 78.03 16.01 2 9.81 -0.00 183 183 9.84 10.56 245 672 182.10 81.60 0 3.84 98.4 20070326 22000.00 22500.00 101.0 78.02 16.01 0 9.95 20.35 192 197 9.51 9.93 93 245 182.10 81.60 0 3.56 102.1 20070326 22000.00 22500.00 104.7 78.02 16.01 0 10.14 -2.89 233 226 9.10 6.73 33 78 182.10 81.60 0 3.24 105.8 20070326 22000.00 22500.00 109.1 78.01 16.01 0 10.25 17.15 282 252 8.90 5.64 20 44 182.10 81.60 0 2.88 110.3 20070326 22000.00 22500.00 113.6 78.01 16.01 0 10.45 22.35 329 289 8.83 3.83 13 27 182.10 81.60 0 2.54 114.8 20070326 22000.00 22500.00 118.9 78.00 16.01 0 10.48 17.50 468 392 8.78 4.08 15 31 182.10 81.60 0 2.20 120.1 20070326 22000.00 22500.00 125.6 77.99 16.01 0 10.48 5.66 632 493 8.71 4.28 17 33 182.10 81.60 0 1.85 127.0 20070326 22000.00 22500.00 133.4 77.98 16.00 0 10.52 21.55 717 586 8.73 4.56 18 36 182.10 81.60 0 1.54 134.8 20070326 22000.00 22500.00 141.9 77.97 16.00 0 10.61 28.01 732 698 8.71 3.94 14 31 182.10 81.60 0 1.28 143.5 20070326 22000.00 22500.00 151.2 77.96 16.00 0 10.63 33.75 748 718 8.71 3.66 13 31 182.10 81.60 1 1.04 152.8 20070326 22000.00 22500.00 161.5 77.95 16.00 0 10.65 31.57 766 866 8.74 3.96 13 35 182.10 81.60 3 0.81 163.2 20070326 22000.00 22500.00 173.3 77.93 16.00 0 10.73 26.27 792 1119 8.81 4.11 13 42 182.10 81.60 11 0.58 175.1 20070326 22000.00 22500.00 185.6 77.92 15.99 0 10.80 19.86 888 1382 8.87 4.30 14 49 182.10 81.60 14 0.37 187.5 20070326 22000.00 22500.00 198.9 77.90 15.99 0 10.90 15.14 1013 1738 8.93 4.14 14 56 182.10 81.60 17 0.16 201.0 20070326 22000.00 22500.00 213.3 77.89 15.99 0 10.99 25.46 1084 1999 8.99 4.38 15 61 182.10 81.60 32 0.00 215.6 20070326 22000.00 22500.00 229.0 77.87 15.98 0 11.06 6.46 1039 2154 9.02 4.03 13 57 182.10 81.60 46 0.00 231.4 20070326 22000.00 22500.00 245.7 77.85 15.98 0 11.10 23.96 1013 2323 9.07 4.23 12 62 182.10 81.60 57 0.00 248.3 20070326 22000.00 22500.00 262.8 77.83 15.98 0 11.08 40.23 1054 2212 9.08 4.88 13 63 182.10 81.60 73 0.00 265.5 20070326 22000.00 22500.00 281.4 77.81 15.97 0 11.05 43.84 1009 2148 9.09 5.27 14 66 182.10 81.60 85 0.00 284.3 20070326 22000.00 22500.00 301.1 77.79 15.97 0 11.01 44.69 1016 2022 9.10 6.07 15 70 182.10 81.60 100 0.00 304.2 20070326 22000.00 22500.00 321.5 77.76 15.97 0 10.97 19.88 1027 2094 9.12 6.79 17 82 182.10 81.60 100 0.00 324.8 20070326 22000.00 22500.00 343.0 77.74 15.96 0 10.94 34.59 1063 2301 9.14 8.02 20 102 182.10 81.60 100 0.00 346.6 20070326 22000.00 22500.00 365.8 77.72 15.96 0 10.88 33.97 1129 2133 9.16 10.17 27 118 182.10 81.60 100 0.00 369.5 20070326 22000.00 22500.00 390.1 77.69 15.95 0 10.84 25.64 1193 2293 9.35 18.12 49 216 182.10 81.60 100 0.00 394.1 20070326 22000.00 22500.00 411.8 77.67 15.95 0 10.77 34.85 1293 2209 9.35 22.70 65 255 182.10 81.60 100 0.00 416.0 20070326 22000.00 22500.00 437.8 77.64 15.95 0 10.66 26.55 1458 1926 9.48 41.44 142 431 182.10 81.60 100 0.00 442.3 20070326 22000.00 22500.00 466.6 77.61 15.94 0 10.65 83.97 1685 2344 9.67 70.62 267 851 182.10 81.60 100 0.00 471.3 20070326 22500.00 23000.00 77.2 78.05 16.02 0 8.48 81.03 216 216 7.48 81.10 0 0 182.10 81.60 0 5.19 78.0 20070326 22500.00 23000.00 80.8 78.05 16.01 0 8.78 374.68 215 215 7.76 75.71 0 0 182.10 81.60 0 4.95 81.7 20070326 22500.00 23000.00 84.6 78.04 16.01 0 8.91 300.59 213 213 8.20 107.30 0 0 182.10 81.60 0 4.70 85.5 20070326 22500.00 23000.00 89.0 78.04 16.01 0 9.29 68.16 205 205 8.14 33.36 0 0 182.10 81.60 0 4.41 89.9 20070326 22500.00 23000.00 93.2 78.03 16.01 0 9.56 1.47 389 389 9.28 20.31 860 860 182.10 81.60 0 4.78 94.2 20070326 22500.00 23000.00 97.5 78.03 16.01 2 9.79 -0.00 183 183 9.86 11.96 266 729 182.10 81.60 0 3.84 98.5 20070326 22500.00 23000.00 101.2 78.02 16.01 0 10.40 10.85 59 325 10.28 19.45 59 656 182.10 81.60 0 3.56 102.3 20070326 22500.00 23000.00 104.9 78.02 16.01 0 10.10 -17.07 238 237 9.13 8.83 39 96 182.10 81.60 0 3.24 106.0 20070326 22500.00 23000.00 109.0 78.01 16.01 0 10.39 15.93 207 311 9.03 5.44 14 47 182.10 81.60 0 2.88 110.2 20070326 22500.00 23000.00 113.6 78.00 16.01 0 10.46 20.54 382 308 8.88 4.18 16 32 182.10 81.60 0 2.54 114.8 20070326 22500.00 23000.00 118.9 78.00 16.01 0 10.49 12.54 513 404 8.81 4.45 18 34 182.10 81.60 0 2.20 120.1 20070326 22500.00 23000.00 125.6 77.99 16.01 0 10.53 14.70 632 507 8.74 4.19 16 32 182.10 81.60 0 1.85 127.0 20070326 22500.00 23000.00 133.4 77.98 16.00 0 10.58 10.77 688 580 8.77 4.16 16 33 182.10 81.60 0 1.54 134.8 20070326 22500.00 23000.00 141.9 77.97 16.00 0 10.63 24.89 725 665 8.74 3.75 14 30 182.10 81.60 0 1.28 143.4 20070326 22500.00 23000.00 151.2 77.96 16.00 0 10.63 22.39 764 718 8.73 3.94 14 32 182.10 81.60 1 1.04 152.8 20070326 22500.00 23000.00 161.5 77.95 16.00 0 10.66 36.48 769 921 8.78 4.33 14 40 182.10 81.60 3 0.81 163.2 20070326 22500.00 23000.00 173.4 77.93 16.00 0 10.70 34.02 791 1143 8.83 4.53 14 48 182.10 81.60 11 0.58 175.2 20070326 22500.00 23000.00 185.6 77.92 15.99 0 10.75 18.69 898 1395 8.90 5.17 17 60 182.10 81.60 14 0.37 187.5 20070326 22500.00 23000.00 199.0 77.90 15.99 0 10.84 19.40 1056 1768 8.94 5.02 18 69 182.10 81.60 17 0.16 201.1 20070326 22500.00 23000.00 213.4 77.89 15.99 0 10.95 27.46 1114 2092 9.02 4.95 18 74 182.10 81.60 32 0.00 215.7 20070326 22500.00 23000.00 229.0 77.87 15.98 0 11.05 30.97 1128 2297 9.05 4.52 15 67 182.10 81.60 46 0.00 231.4 20070326 22500.00 23000.00 245.7 77.85 15.98 0 11.10 43.63 1129 2383 9.08 4.56 14 67 182.10 81.60 57 0.00 248.2 20070326 22500.00 23000.00 262.8 77.83 15.98 0 11.12 31.92 1063 2335 9.09 4.57 12 61 182.10 81.60 73 0.00 265.6 20070326 22500.00 23000.00 281.3 77.81 15.97 0 11.09 29.94 1082 2234 9.10 5.24 14 65 182.10 81.60 85 0.00 284.2 20070326 22500.00 23000.00 301.0 77.79 15.97 0 11.06 34.45 1041 2083 9.11 5.61 14 66 182.10 81.60 100 0.00 304.1 20070326 22500.00 23000.00 321.5 77.76 15.97 0 11.04 45.86 1062 2182 9.14 6.37 16 77 182.10 81.60 100 0.00 324.8 20070326 22500.00 23000.00 342.9 77.74 15.96 0 10.98 43.82 1108 2190 9.17 8.02 21 95 182.10 81.60 100 0.00 346.4 20070326 22500.00 23000.00 365.8 77.72 15.96 0 10.96 34.46 1143 2246 9.19 9.24 24 109 182.10 81.60 100 0.00 369.6 20070326 22500.00 23000.00 390.0 77.69 15.95 0 10.88 48.36 1297 2275 9.39 19.16 53 217 182.10 81.60 100 0.00 394.0 20070326 22500.00 23000.00 411.7 77.67 15.95 0 10.84 49.10 1258 2356 9.40 21.54 58 252 182.10 81.60 100 0.00 415.9 20070326 22500.00 23000.00 437.9 77.64 15.95 0 10.79 -28.31 1247 2207 9.53 32.96 89 364 182.10 81.60 100 0.00 442.4 20070326 22500.00 23000.00 466.6 77.61 15.94 0 10.76 -81.62 1390 2616 9.72 57.73 178 753 182.10 81.60 100 0.00 471.3 20070326 23000.00 23500.00 76.9 78.05 16.02 0 8.65 -772.37 216 216 8.14 76.11 0 0 182.10 81.60 0 5.19 77.8 20070326 23000.00 23500.00 81.2 78.05 16.01 0 8.51 -2134.04 215 215 6.51 20.81 0 0 182.10 81.60 0 4.95 82.0 20070326 23000.00 23500.00 84.8 78.04 16.01 0 8.97 -217.96 213 213 8.28 101.98 0 0 182.10 81.60 0 4.70 85.7 20070326 23000.00 23500.00 89.1 78.04 16.01 0 9.21 63.67 205 205 8.28 53.94 0 0 182.10 81.60 0 4.41 90.0 20070326 23000.00 23500.00 93.3 78.03 16.01 2 9.52 31.84 199 199 9.52 25.37 1074 1074 182.10 81.60 0 4.29 94.3 20070326 23000.00 23500.00 97.3 78.03 16.01 2 9.83 -0.00 183 183 9.88 12.34 255 695 182.10 81.60 0 3.84 98.3 20070326 23000.00 23500.00 100.9 78.02 16.01 0 10.17 -18.65 163 377 9.59 17.94 63 309 182.10 81.60 0 3.56 102.0 20070326 23000.00 23500.00 104.5 78.02 16.01 0 10.10 6.88 263 390 9.10 15.23 42 137 182.10 81.60 0 3.24 105.7 20070326 23000.00 23500.00 109.1 78.01 16.01 0 10.06 30.60 275 510 9.02 17.79 37 152 182.10 81.60 0 2.88 110.3 20070326 23000.00 23500.00 113.6 78.01 16.01 0 10.00 0.47 350 362 8.87 16.08 42 102 182.10 81.60 0 2.54 114.8 20070326 23000.00 23500.00 118.8 78.00 16.01 0 9.93 101.15 1454 248 9.00 28.81 251 200 182.10 81.60 0 2.20 120.1 20070326 23000.00 23500.00 125.4 77.99 16.01 0 10.26 17.66 709 641 8.81 11.12 36 79 182.10 81.60 0 1.85 126.8 20070326 23000.00 23500.00 133.4 77.98 16.00 0 10.40 1.68 924 626 8.84 8.73 40 68 182.10 81.60 0 1.54 134.9 20070326 23000.00 23500.00 141.9 77.97 16.00 0 10.50 16.55 1000 685 8.82 7.20 30 53 182.10 81.60 0 1.28 143.4 20070326 23000.00 23500.00 151.1 77.96 16.00 0 10.51 11.83 1002 746 8.82 7.74 30 56 182.10 81.60 1 1.04 152.7 20070326 23000.00 23500.00 161.5 77.95 16.00 0 10.57 20.89 989 963 8.88 7.96 26 63 182.10 81.60 3 0.81 163.2 20070326 23000.00 23500.00 173.5 77.93 16.00 0 10.64 36.11 1102 1138 8.90 7.56 29 72 182.10 81.60 11 0.58 175.3 20070326 23000.00 23500.00 185.5 77.92 15.99 0 10.77 40.75 1223 1506 8.98 6.75 27 76 182.10 81.60 14 0.37 187.5 20070326 23000.00 23500.00 198.9 77.90 15.99 0 10.90 35.81 1381 1876 8.98 5.35 24 73 182.10 81.60 17 0.16 201.0 20070326 23000.00 23500.00 213.4 77.89 15.99 0 11.00 47.90 1484 2146 9.04 5.45 24 77 182.10 81.60 32 0.00 215.6 20070326 23000.00 23500.00 228.9 77.87 15.98 0 11.09 61.22 1367 2338 9.08 4.84 19 71 182.10 81.60 46 0.00 231.3 20070326 23000.00 23500.00 245.7 77.85 15.98 0 11.15 52.69 1279 2443 9.12 4.76 16 68 182.10 81.60 57 0.00 248.2 20070326 23000.00 23500.00 262.8 77.83 15.98 0 11.14 50.40 1246 2321 9.13 5.20 16 66 182.10 81.60 73 0.00 265.6 20070326 23000.00 23500.00 281.4 77.81 15.97 0 11.12 36.03 1236 2238 9.14 5.67 17 68 182.10 81.60 85 0.00 284.3 20070326 23000.00 23500.00 301.1 77.79 15.97 0 11.07 42.57 1225 2119 9.14 6.63 18 72 182.10 81.60 100 0.00 304.2 20070326 23000.00 23500.00 321.5 77.76 15.97 0 11.04 49.26 1287 2146 9.16 7.56 22 83 182.10 81.60 100 0.00 324.9 20070326 23000.00 23500.00 343.1 77.74 15.96 0 11.01 44.59 1307 2311 9.18 8.51 24 100 182.10 81.60 100 0.00 346.6 20070326 23000.00 23500.00 365.9 77.72 15.96 0 10.97 41.21 1268 2304 9.20 9.83 27 114 182.10 81.60 100 0.00 369.6 20070326 23000.00 23500.00 390.0 77.69 15.95 0 10.91 60.03 1422 2317 9.38 18.23 54 204 182.10 81.60 100 0.00 394.0 20070326 23000.00 23500.00 412.0 77.67 15.95 0 10.85 1.79 1408 2309 9.37 20.93 62 235 182.10 81.60 100 0.00 416.2 20070326 23000.00 23500.00 438.0 77.64 15.95 0 10.84 -18.52 1532 2502 9.51 31.13 99 368 182.10 81.60 100 0.00 442.4 20070326 23000.00 23500.00 466.6 77.61 15.94 0 10.72 48.71 1897 2252 9.68 60.62 265 728 182.10 81.60 100 0.00 471.4 20070326 23500.00 24000.00 77.2 78.05 16.02 0 8.43 6607.78 216 216 8.42 29.89 0 0 182.10 81.60 0 5.19 78.1 20070326 23500.00 24000.00 80.9 78.05 16.01 0 8.82 537.31 215 215 7.79 59.27 0 0 182.10 81.60 0 4.95 81.8 20070326 23500.00 24000.00 84.7 78.04 16.01 0 8.75 -205.36 213 213 8.02 122.69 0 0 182.10 81.60 0 4.70 85.6 20070326 23500.00 24000.00 89.1 78.04 16.01 0 9.13 17.90 205 205 8.04 39.29 0 0 182.10 81.60 0 4.41 90.0 20070326 23500.00 24000.00 93.2 78.03 16.01 0 9.92 10.74 4927 4927 9.77 17.69 7195 7195 182.10 81.60 0 5.71 94.2 20070326 23500.00 24000.00 97.2 78.03 16.01 0 9.86 -25.99 148 226 9.85 9.07 183 683 182.10 81.60 0 3.84 98.3 20070326 23500.00 24000.00 101.0 78.02 16.01 0 9.88 -0.66 225 224 9.33 10.42 90 229 182.10 81.60 0 3.56 102.0 20070326 23500.00 24000.00 104.6 78.02 16.01 0 9.76 16.24 318 170 8.94 10.53 72 116 182.10 81.60 0 3.24 105.7 20070326 23500.00 24000.00 109.1 78.01 16.01 0 9.88 8.41 237 250 8.89 11.01 39 99 182.10 81.60 0 2.88 110.2 20070326 23500.00 24000.00 113.5 78.01 16.01 0 9.91 1.93 418 230 8.74 9.92 49 73 182.10 81.60 0 2.54 114.7 20070326 23500.00 24000.00 118.9 78.00 16.01 0 10.03 39.08 403 447 8.73 10.44 33 85 182.10 81.60 0 2.20 120.1 20070326 23500.00 24000.00 125.6 77.99 16.01 0 10.13 28.02 611 561 8.66 8.26 32 72 182.10 81.60 0 1.85 126.9 20070326 23500.00 24000.00 133.4 77.98 16.00 0 10.26 23.28 692 623 8.67 6.91 28 60 182.10 81.60 0 1.54 134.8 20070326 23500.00 24000.00 141.9 77.97 16.00 0 10.31 10.97 811 615 8.64 6.30 27 51 182.10 81.60 0 1.28 143.4 20070326 23500.00 24000.00 151.1 77.96 16.00 0 10.41 25.95 759 745 8.64 5.34 19 45 182.10 81.60 1 1.04 152.7 20070326 23500.00 24000.00 161.5 77.95 16.00 0 10.46 34.47 792 885 8.67 5.41 19 49 182.10 81.60 3 0.81 163.2 20070326 23500.00 24000.00 173.3 77.93 16.00 0 10.55 40.48 783 1137 8.75 5.33 17 57 182.10 81.60 11 0.58 175.1 20070326 23500.00 24000.00 185.5 77.92 15.99 0 10.64 34.69 873 1414 8.82 5.45 18 66 182.10 81.60 14 0.37 187.5 20070326 23500.00 24000.00 198.9 77.90 15.99 0 10.77 47.68 972 1704 8.87 4.79 17 66 182.10 81.60 17 0.16 201.0 20070326 23500.00 24000.00 213.4 77.89 15.99 0 10.88 53.64 1033 2001 8.95 4.99 17 72 182.10 81.60 32 0.00 215.6 20070326 23500.00 24000.00 229.0 77.87 15.98 0 10.98 39.11 1085 2158 8.99 4.70 15 66 182.10 81.60 46 0.00 231.4 20070326 23500.00 24000.00 245.7 77.85 15.98 0 11.08 47.33 1076 2348 9.05 4.44 13 63 182.10 81.60 57 0.00 248.2 20070326 23500.00 24000.00 262.7 77.83 15.98 0 11.10 37.80 1077 2285 9.07 4.70 13 62 182.10 81.60 73 0.00 265.5 20070326 23500.00 24000.00 281.3 77.81 15.97 0 11.09 37.28 1112 2234 9.10 5.33 14 64 182.10 81.60 85 0.00 284.3 20070326 23500.00 24000.00 301.0 77.79 15.97 0 11.05 24.39 1108 2083 9.10 6.02 15 67 182.10 81.60 100 0.00 304.1 20070326 23500.00 24000.00 321.5 77.76 15.97 0 11.03 15.85 1119 2188 9.14 6.79 18 79 182.10 81.60 100 0.00 324.8 20070326 23500.00 24000.00 342.9 77.74 15.96 0 11.00 26.17 1157 2311 9.17 7.97 21 97 182.10 81.60 100 0.00 346.5 20070326 23500.00 24000.00 365.8 77.72 15.96 0 10.93 32.13 1222 2297 9.19 10.71 28 122 182.10 81.60 100 0.00 369.5 20070326 23500.00 24000.00 390.0 77.69 15.95 0 10.88 43.57 1279 2244 9.38 18.86 51 207 182.10 81.60 100 0.00 393.9 20070326 23500.00 24000.00 412.2 77.67 15.95 0 10.80 57.73 1381 2244 9.38 23.77 70 262 182.10 81.60 100 0.00 416.4 20070326 23500.00 24000.00 437.8 77.64 15.95 0 10.77 10.75 1353 2381 9.53 35.35 104 419 182.10 81.60 100 0.00 442.2 20070326 23500.00 24000.00 466.8 77.61 15.94 0 10.73 -22.08 1779 3405 9.74 74.71 260 1117 182.10 81.60 100 0.00 471.5 20070326 24000.00 24500.00 77.3 78.05 16.02 0 8.71 -402.97 216 216 7.21 21.91 0 0 182.10 81.60 0 5.19 78.1 20070326 24000.00 24500.00 80.9 78.05 16.01 0 8.76 79.37 215 215 8.55 187.51 0 0 182.10 81.60 0 4.95 81.8 20070326 24000.00 24500.00 84.7 78.04 16.01 0 8.83 -99.50 213 213 8.09 103.05 0 0 182.10 81.60 0 4.70 85.6 20070326 24000.00 24500.00 89.1 78.04 16.01 0 9.12 -114.37 205 205 8.03 38.46 0 0 182.10 81.60 0 4.41 90.0 20070326 24000.00 24500.00 93.2 78.03 16.01 0 9.54 27.08 375 375 9.24 16.54 756 756 182.10 81.60 0 4.59 94.2 20070326 24000.00 24500.00 97.3 78.03 16.01 2 9.71 -0.00 183 183 9.76 10.06 247 680 182.10 81.60 0 3.84 98.3 20070326 24000.00 24500.00 100.9 78.02 16.01 0 9.80 -3.10 242 193 9.33 10.98 113 249 182.10 81.60 0 3.56 102.0 20070326 24000.00 24500.00 104.7 78.02 16.01 0 10.09 -0.62 152 261 9.24 7.82 31 118 182.10 81.60 0 3.24 105.8 20070326 24000.00 24500.00 109.1 78.01 16.01 0 9.97 24.15 280 274 8.85 9.45 34 80 182.10 81.60 0 2.88 110.3 20070326 24000.00 24500.00 113.6 78.01 16.01 0 10.11 9.99 331 308 8.79 7.65 25 58 182.10 81.60 0 2.54 114.8 20070326 24000.00 24500.00 118.8 78.00 16.01 0 10.24 18.32 519 456 8.70 6.70 24 51 182.10 81.60 0 2.20 120.1 20070326 24000.00 24500.00 125.6 77.99 16.01 0 10.35 12.25 597 547 8.64 4.90 18 40 182.10 81.60 0 1.85 126.9 20070326 24000.00 24500.00 133.4 77.98 16.00 0 10.40 20.41 687 598 8.65 4.98 19 40 182.10 81.60 0 1.54 134.8 20070326 24000.00 24500.00 141.9 77.97 16.00 0 10.43 14.49 718 647 8.64 4.81 18 39 182.10 81.60 0 1.28 143.4 20070326 24000.00 24500.00 151.1 77.96 16.00 0 10.45 22.63 780 740 8.65 5.11 18 42 182.10 81.60 1 1.04 152.7 20070326 24000.00 24500.00 161.5 77.95 16.00 0 10.48 31.50 760 937 8.69 5.29 17 50 182.10 81.60 3 0.81 163.2 20070326 24000.00 24500.00 173.4 77.93 16.00 0 10.54 55.24 739 1157 8.75 5.48 17 60 182.10 81.60 11 0.58 175.2 20070326 24000.00 24500.00 185.6 77.92 15.99 0 10.65 47.95 839 1479 8.82 5.44 17 68 182.10 81.60 14 0.37 187.5 20070326 24000.00 24500.00 198.7 77.90 15.99 0 10.81 36.72 925 1883 8.87 4.43 14 65 182.10 81.60 17 0.16 200.8 20070326 24000.00 24500.00 213.3 77.89 15.99 0 10.94 41.07 963 2085 8.95 4.23 13 64 182.10 81.60 32 0.00 215.5 20070326 24000.00 24500.00 229.0 77.87 15.98 0 11.05 24.88 1090 2322 9.00 4.18 13 61 182.10 81.60 46 0.00 231.3 20070326 24000.00 24500.00 245.6 77.85 15.98 0 11.15 23.08 1075 2595 9.06 3.83 11 60 182.10 81.60 57 0.00 248.2 20070326 24000.00 24500.00 262.7 77.83 15.98 0 11.17 11.60 1092 2553 9.09 4.19 11 60 182.10 81.60 73 0.00 265.4 20070326 24000.00 24500.00 281.3 77.81 15.97 0 11.16 15.52 1108 2526 9.12 4.68 12 64 182.10 81.60 85 0.00 284.2 20070326 24000.00 24500.00 301.0 77.79 15.97 0 11.12 26.90 1140 2416 9.15 5.49 14 71 182.10 81.60 100 0.00 304.1 20070326 24000.00 24500.00 321.4 77.76 15.97 0 11.08 15.15 1177 2433 9.17 6.55 17 82 182.10 81.60 100 0.00 324.7 20070326 24000.00 24500.00 343.1 77.74 15.96 0 11.05 35.79 1203 2564 9.21 7.57 20 100 182.10 81.60 100 0.00 346.6 20070326 24000.00 24500.00 365.7 77.72 15.96 0 11.00 12.69 1224 2637 9.22 9.41 25 123 182.10 81.60 100 0.00 369.5 20070326 24000.00 24500.00 390.2 77.69 15.95 0 10.96 34.39 1268 2705 9.40 16.28 44 214 182.10 81.60 100 0.00 394.2 20070326 24000.00 24500.00 411.7 77.67 15.95 0 10.92 22.17 1302 2701 9.41 18.59 51 245 182.10 81.60 100 0.00 415.9 20070326 24000.00 24500.00 437.7 77.64 15.95 0 10.87 44.90 1273 2735 9.56 29.02 81 399 182.10 81.60 100 0.00 442.2 20070326 24000.00 24500.00 466.6 77.61 15.94 0 10.76 13.24 1675 3456 9.77 70.24 247 1133 182.10 81.60 100 0.00 471.3 20070326 24500.00 25000.00 77.3 78.05 16.02 0 8.49 82.83 216 216 8.49 50.96 0 0 182.10 81.60 0 5.19 78.1 20070326 24500.00 25000.00 80.9 78.05 16.01 0 8.77 -139.49 215 215 7.27 23.51 0 0 182.10 81.60 0 4.95 81.8 20070326 24500.00 25000.00 84.7 78.04 16.01 0 8.93 636.63 213 213 8.05 68.60 0 0 182.10 81.60 0 4.70 85.6 20070326 24500.00 25000.00 89.1 78.04 16.01 0 9.05 104.29 205 205 8.04 50.07 0 0 182.10 81.60 0 4.41 90.1 20070326 24500.00 25000.00 93.1 78.03 16.01 0 9.57 9.12 593 593 9.74 18.51 2878 2878 182.10 81.60 0 4.73 94.1 20070326 24500.00 25000.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.76 10.40 256 707 182.10 81.60 0 3.84 98.3 20070326 24500.00 25000.00 100.9 78.02 16.01 0 9.51 15.14 544 30 8.45 12.96 62 33 182.10 81.60 0 3.56 102.0 20070326 24500.00 25000.00 104.7 78.02 16.01 0 9.72 -15.69 303 197 8.97 13.35 83 152 182.10 81.60 0 3.24 105.8 20070326 24500.00 25000.00 109.1 78.01 16.01 0 9.93 -0.69 197 270 8.92 11.02 32 97 182.10 81.60 0 2.88 110.2 20070326 24500.00 25000.00 113.6 78.01 16.01 0 9.97 23.81 225 345 8.84 11.09 26 90 182.10 81.60 0 2.54 114.8 20070326 24500.00 25000.00 118.8 78.00 16.01 0 10.01 -1.26 490 508 8.73 12.19 41 101 182.10 81.60 0 2.20 120.1 20070326 24500.00 25000.00 125.6 77.99 16.01 0 10.14 32.26 681 576 8.65 8.48 34 71 182.10 81.60 0 1.85 126.9 20070326 24500.00 25000.00 133.3 77.98 16.00 0 10.30 47.67 759 585 8.66 6.36 27 52 182.10 81.60 0 1.54 134.8 20070326 24500.00 25000.00 141.9 77.97 16.00 0 10.37 23.51 784 649 8.65 5.62 23 48 182.10 81.60 0 1.28 143.4 20070326 24500.00 25000.00 151.1 77.96 16.00 0 10.45 28.23 828 772 8.65 5.21 20 44 182.10 81.60 1 1.04 152.7 20070326 24500.00 25000.00 161.6 77.95 16.00 0 10.49 27.20 826 917 8.68 5.27 18 49 182.10 81.60 3 0.81 163.3 20070326 24500.00 25000.00 173.2 77.93 16.00 0 10.55 32.03 847 1171 8.74 5.65 19 60 182.10 81.60 11 0.58 175.1 20070326 24500.00 25000.00 185.5 77.92 15.99 0 10.66 28.50 960 1439 8.82 5.57 19 66 182.10 81.60 14 0.37 187.4 20070326 24500.00 25000.00 198.8 77.90 15.99 0 10.77 33.78 1107 1719 8.86 5.14 19 65 182.10 81.60 17 0.16 200.9 20070326 24500.00 25000.00 213.3 77.89 15.99 0 10.91 32.49 1080 1927 8.93 4.74 16 63 182.10 81.60 32 0.00 215.6 20070326 24500.00 25000.00 228.9 77.87 15.98 0 11.00 4.17 1200 2183 8.99 4.71 16 65 182.10 81.60 46 0.00 231.3 20070326 24500.00 25000.00 245.6 77.85 15.98 0 11.08 -3.06 1254 2420 9.04 4.85 16 67 182.10 81.60 57 0.00 248.2 20070326 24500.00 25000.00 262.7 77.83 15.98 0 11.11 5.78 1197 2462 9.08 4.87 14 65 182.10 81.60 73 0.00 265.5 20070326 24500.00 25000.00 281.4 77.81 15.97 0 11.09 -0.07 1259 2383 9.10 5.66 16 70 182.10 81.60 85 0.00 284.3 20070326 24500.00 25000.00 301.0 77.79 15.97 0 11.08 7.26 1193 2331 9.11 5.79 15 69 182.10 81.60 100 0.00 304.1 20070326 24500.00 25000.00 321.6 77.76 15.97 0 11.03 22.97 1266 2356 9.14 7.25 20 87 182.10 81.60 100 0.00 324.9 20070326 24500.00 25000.00 343.0 77.74 15.96 0 11.01 32.15 1250 2452 9.16 7.93 22 99 182.10 81.60 100 0.00 346.5 20070326 24500.00 25000.00 365.7 77.72 15.96 0 10.96 16.32 1310 2559 9.19 9.99 28 126 182.10 81.60 100 0.00 369.4 20070326 24500.00 25000.00 390.0 77.69 15.95 0 10.91 40.95 1444 2438 9.36 17.57 53 206 182.10 81.60 100 0.00 394.0 20070326 24500.00 25000.00 411.9 77.67 15.95 0 10.87 78.44 1325 2564 9.37 19.08 53 237 182.10 81.60 100 0.00 416.1 20070326 24500.00 25000.00 437.9 77.64 15.95 0 10.82 99.48 1455 2600 9.51 31.49 98 398 182.10 81.60 100 0.00 442.3 20070326 24500.00 25000.00 466.6 77.61 15.94 0 10.84 100.32 1187 2965 9.71 41.61 123 681 182.10 81.60 100 0.00 471.3 20070326 25000.00 25500.00 77.3 78.05 16.02 0 7.79 -9999.00 216 216 6.29 110.85 0 0 182.10 81.60 0 5.19 78.1 20070326 25000.00 25500.00 80.9 78.05 16.01 0 8.29 -1911.99 215 215 8.29 72.51 0 0 182.10 81.60 0 4.95 81.8 20070326 25000.00 25500.00 84.7 78.04 16.01 0 8.97 96.77 213 213 8.05 62.93 0 0 182.10 81.60 0 4.70 85.6 20070326 25000.00 25500.00 89.1 78.04 16.01 0 9.15 22.95 205 205 8.03 36.85 0 0 182.10 81.60 0 4.41 90.0 20070326 25000.00 25500.00 93.2 78.03 16.01 0 9.67 26.75 803 803 9.48 17.63 1665 1665 182.10 81.60 0 4.78 94.2 20070326 25000.00 25500.00 97.3 78.03 16.01 0 10.10 13.67 87 239 9.28 7.10 16 95 182.10 81.60 0 3.84 98.3 20070326 25000.00 25500.00 101.0 78.02 16.01 0 10.06 18.66 119 251 9.70 9.49 67 318 182.10 81.60 0 3.56 102.0 20070326 25000.00 25500.00 104.7 78.02 16.01 0 9.87 35.56 148 277 9.24 14.69 54 219 182.10 81.60 0 3.24 105.8 20070326 25000.00 25500.00 109.1 78.01 16.01 0 9.95 23.79 258 253 8.84 9.63 34 79 182.10 81.60 0 2.88 110.3 20070326 25000.00 25500.00 113.6 78.01 16.01 0 9.86 3.76 542 304 8.78 14.36 71 112 182.10 81.60 0 2.54 114.8 20070326 25000.00 25500.00 118.8 78.00 16.01 0 9.96 25.66 526 509 8.75 14.82 52 121 182.10 81.60 0 2.20 120.0 20070326 25000.00 25500.00 125.6 77.99 16.01 0 10.09 34.75 741 569 8.66 9.87 44 86 182.10 81.60 0 1.85 126.9 20070326 25000.00 25500.00 133.3 77.98 16.00 0 10.30 19.58 706 640 8.67 6.74 25 56 182.10 81.60 0 1.54 134.7 20070326 25000.00 25500.00 141.9 77.97 16.00 0 10.39 28.40 802 614 8.65 5.23 23 44 182.10 81.60 0 1.28 143.4 20070326 25000.00 25500.00 151.2 77.96 16.00 0 10.47 24.18 853 724 8.65 4.86 20 42 182.10 81.60 1 1.04 152.8 20070326 25000.00 25500.00 161.6 77.95 16.00 0 10.53 34.55 877 934 8.69 4.96 19 47 182.10 81.60 3 0.81 163.3 20070326 25000.00 25500.00 173.3 77.93 16.00 0 10.61 23.72 874 1225 8.74 5.02 17 54 182.10 81.60 11 0.58 175.1 20070326 25000.00 25500.00 185.5 77.92 15.99 0 10.70 21.97 1018 1541 8.83 5.22 19 66 182.10 81.60 14 0.37 187.5 20070326 25000.00 25500.00 198.8 77.90 15.99 0 10.82 13.64 1138 1924 8.88 4.86 18 69 182.10 81.60 17 0.16 200.9 20070326 25000.00 25500.00 213.4 77.89 15.99 0 10.92 3.76 1170 2147 8.95 4.90 18 71 182.10 81.60 32 0.00 215.6 20070326 25000.00 25500.00 228.9 77.87 15.98 0 10.99 -10.11 1250 2324 9.00 5.04 18 72 182.10 81.60 46 0.00 231.3 20070326 25000.00 25500.00 245.7 77.85 15.98 0 11.07 -14.41 1330 2585 9.05 5.26 18 75 182.10 81.60 57 0.00 248.2 20070326 25000.00 25500.00 262.8 77.83 15.98 0 11.08 -15.04 1333 2571 9.08 5.66 18 76 182.10 81.60 73 0.00 265.5 20070326 25000.00 25500.00 281.2 77.81 15.97 0 11.08 -5.39 1320 2545 9.10 6.06 18 77 182.10 81.60 85 0.00 284.2 20070326 25000.00 25500.00 301.0 77.79 15.97 0 11.07 -5.39 1296 2453 9.12 6.44 18 79 182.10 81.60 100 0.00 304.1 20070326 25000.00 25500.00 321.4 77.76 15.97 0 11.04 -7.14 1358 2576 9.15 7.66 22 96 182.10 81.60 100 0.00 324.7 20070326 25000.00 25500.00 343.0 77.74 15.96 0 11.00 -7.18 1476 2579 9.18 9.28 28 114 182.10 81.60 100 0.00 346.5 20070326 25000.00 25500.00 365.8 77.72 15.96 0 10.95 26.53 1464 2607 9.20 11.13 33 135 182.10 81.60 100 0.00 369.5 20070326 25000.00 25500.00 390.2 77.69 15.95 0 10.94 27.84 1521 2789 9.38 17.51 53 225 182.10 81.60 100 0.00 394.1 20070326 25000.00 25500.00 412.0 77.67 15.95 0 10.92 10.55 1356 2941 9.38 17.68 49 243 182.10 81.60 100 0.00 416.2 20070326 25000.00 25500.00 437.8 77.64 15.95 0 10.84 110.73 1528 3008 9.54 31.88 101 452 182.10 81.60 100 0.00 442.2 20070326 25000.00 25500.00 466.6 77.61 15.94 0 10.71 163.21 1909 3043 9.72 73.46 289 1034 182.10 81.60 100 0.00 471.4 20070326 25500.00 30000.00 77.2 78.05 16.02 0 8.10 -2030.03 216 216 6.10 20.88 0 0 182.10 81.60 0 5.19 78.0 20070326 25500.00 30000.00 80.9 78.05 16.01 0 8.09 4802.24 215 215 7.09 449.95 0 0 182.10 81.60 0 4.95 81.8 20070326 25500.00 30000.00 84.7 78.04 16.01 0 8.28 1623.34 213 213 6.78 55.41 0 0 182.10 81.60 0 4.70 85.6 20070326 25500.00 30000.00 89.1 78.04 16.01 0 8.90 23.96 205 205 8.16 98.37 0 0 182.10 81.60 0 4.41 90.1 20070326 25500.00 30000.00 93.2 78.03 16.01 3 9.47 -2.30 66 66 8.31 18.76 17 17 182.10 81.60 0 0.00 94.2 20070326 25500.00 30000.00 97.3 78.03 16.01 2 9.81 -0.00 183 183 9.81 9.10 225 617 182.10 81.60 0 3.84 98.3 20070326 25500.00 30000.00 100.9 78.02 16.01 0 10.34 -34.08 50 294 9.97 12.10 26 316 182.10 81.60 0 3.56 102.0 20070326 25500.00 30000.00 104.6 78.02 16.01 0 10.07 3.70 173 265 9.22 9.46 37 126 182.10 81.60 0 3.24 105.8 20070326 25500.00 30000.00 109.1 78.01 16.01 0 10.13 3.45 235 261 8.92 7.25 23 61 182.10 81.60 0 2.88 110.3 20070326 25500.00 30000.00 113.6 78.01 16.01 0 10.15 9.97 386 298 8.81 7.54 29 55 182.10 81.60 0 2.54 114.8 20070326 25500.00 30000.00 118.8 78.00 16.01 0 10.24 28.13 549 405 8.78 7.21 30 56 182.10 81.60 0 2.20 120.1 20070326 25500.00 30000.00 125.6 77.99 16.01 0 10.29 13.31 728 440 8.69 5.88 30 48 182.10 81.60 0 1.85 126.9 20070326 25500.00 30000.00 133.5 77.98 16.00 0 10.38 18.90 817 571 8.72 6.03 28 50 182.10 81.60 0 1.54 134.9 20070326 25500.00 30000.00 141.9 77.97 16.00 0 10.51 17.56 838 637 8.68 4.54 20 37 182.10 81.60 0 1.28 143.4 20070326 25500.00 30000.00 151.1 77.96 16.00 0 10.57 26.28 863 728 8.70 4.25 17 36 182.10 81.60 1 1.04 152.7 20070326 25500.00 30000.00 161.6 77.95 16.00 0 10.58 17.50 949 914 8.73 4.94 20 46 182.10 81.60 3 0.81 163.3 20070326 25500.00 30000.00 173.3 77.93 16.00 0 10.61 11.19 1026 1238 8.79 5.94 23 64 182.10 81.60 11 0.58 175.2 20070326 25500.00 30000.00 185.5 77.92 15.99 0 10.70 -0.04 1058 1631 8.87 6.01 22 76 182.10 81.60 14 0.37 187.5 20070326 25500.00 30000.00 198.9 77.90 15.99 0 10.77 0.64 1224 1941 8.90 6.08 23 83 182.10 81.60 17 0.16 201.0 20070326 25500.00 30000.00 213.4 77.89 15.99 0 10.87 -9.59 1177 2099 8.98 5.69 21 83 182.10 81.60 32 0.00 215.6 20070326 25500.00 30000.00 228.9 77.87 15.98 0 10.94 -10.01 1235 2292 9.01 5.80 20 83 182.10 81.60 46 0.00 231.3 20070326 25500.00 30000.00 245.7 77.85 15.98 0 11.02 -1.59 1327 2519 9.06 5.81 20 83 182.10 81.60 57 0.00 248.3 20070326 25500.00 30000.00 262.8 77.83 15.98 0 11.07 -7.73 1310 2541 9.08 5.65 18 77 182.10 81.60 73 0.00 265.5 20070326 25500.00 30000.00 281.4 77.81 15.97 0 11.06 -1.90 1349 2487 9.10 6.38 19 79 182.10 81.60 85 0.00 284.3 20070326 25500.00 30000.00 301.1 77.79 15.97 0 11.06 15.13 1310 2417 9.11 6.41 18 77 182.10 81.60 100 0.00 304.2 20070326 25500.00 30000.00 321.4 77.76 15.97 0 11.04 13.33 1317 2496 9.14 7.25 20 90 182.10 81.60 100 0.00 324.8 20070326 25500.00 30000.00 343.0 77.74 15.96 0 11.01 23.27 1352 2575 9.17 8.47 24 107 182.10 81.60 100 0.00 346.5 20070326 25500.00 30000.00 365.7 77.72 15.96 0 10.96 61.49 1417 2633 9.20 10.58 31 132 182.10 81.60 100 0.00 369.5 20070326 25500.00 30000.00 390.0 77.69 15.95 0 10.93 70.48 1533 2773 9.38 17.86 56 231 182.10 81.60 100 0.00 393.9 20070326 25500.00 30000.00 411.9 77.67 15.95 0 10.88 13.51 1544 2753 9.38 20.61 64 262 182.10 81.60 100 0.00 416.1 20070326 25500.00 30000.00 437.9 77.64 15.95 0 10.82 11.92 1538 2833 9.53 31.93 104 438 182.10 81.60 100 0.00 442.4 20070326 25500.00 30000.00 466.6 77.61 15.94 0 10.84 109.20 1421 2886 9.70 44.28 145 655 182.10 81.60 100 0.00 471.3 20070326 30000.00 30500.00 77.3 78.05 16.02 3 6.00 1857.31 216 216 6.50 6393.03 0 0 182.10 81.60 0 5.19 78.1 20070326 30000.00 30500.00 80.9 78.05 16.01 0 8.75 317.58 215 215 8.81 159.64 0 0 182.10 81.60 0 4.95 81.7 20070326 30000.00 30500.00 84.6 78.04 16.01 0 8.86 329.79 213 213 8.13 107.95 0 0 182.10 81.60 0 4.70 85.6 20070326 30000.00 30500.00 89.1 78.04 16.01 0 9.25 21.64 205 205 8.07 30.53 0 0 182.10 81.60 0 4.41 90.0 20070326 30000.00 30500.00 93.2 78.03 16.01 3 9.47 -43.06 60 60 8.28 16.97 15 15 182.10 81.60 0 0.00 94.2 20070326 30000.00 30500.00 97.2 78.03 16.01 2 9.70 -0.00 183 183 9.82 11.81 294 812 182.10 81.60 0 3.84 98.3 20070326 30000.00 30500.00 100.9 78.02 16.01 0 9.51 -36.22 413 87 9.27 16.87 262 290 182.10 81.60 0 3.56 102.0 20070326 30000.00 30500.00 104.7 78.02 16.01 0 9.74 4.08 324 278 9.02 19.33 98 216 182.10 81.60 0 3.24 105.8 20070326 30000.00 30500.00 109.1 78.01 16.01 0 9.92 27.51 287 322 8.90 14.08 44 117 182.10 81.60 0 2.88 110.3 20070326 30000.00 30500.00 113.6 78.01 16.01 0 9.94 11.32 507 280 8.80 12.66 61 93 182.10 81.60 0 2.54 114.8 20070326 30000.00 30500.00 118.9 78.00 16.01 0 10.03 21.06 633 457 8.79 13.14 58 108 182.10 81.60 0 2.20 120.1 20070326 30000.00 30500.00 125.5 77.99 16.01 0 10.18 16.26 958 562 8.69 9.46 50 79 182.10 81.60 0 1.85 126.9 20070326 30000.00 30500.00 133.4 77.98 16.00 0 10.32 34.28 914 634 8.72 7.73 36 64 182.10 81.60 0 1.54 134.8 20070326 30000.00 30500.00 141.9 77.97 16.00 0 10.43 27.97 966 692 8.69 6.00 28 51 182.10 81.60 0 1.28 143.4 20070326 30000.00 30500.00 151.2 77.96 16.00 0 10.47 9.04 1068 720 8.69 5.81 28 49 182.10 81.60 1 1.04 152.8 20070326 30000.00 30500.00 161.6 77.95 16.00 0 10.50 18.84 1224 924 8.73 6.47 33 62 182.10 81.60 3 0.81 163.3 20070326 30000.00 30500.00 173.4 77.93 16.00 0 10.51 27.34 1249 1122 8.78 7.65 35 77 182.10 81.60 11 0.58 175.2 20070326 30000.00 30500.00 185.6 77.92 15.99 0 10.60 40.74 1245 1494 8.85 7.89 33 92 182.10 81.60 14 0.37 187.5 20070326 30000.00 30500.00 198.9 77.90 15.99 0 10.65 27.90 1379 1719 8.88 8.07 35 99 182.10 81.60 17 0.16 201.0 20070326 30000.00 30500.00 213.4 77.89 15.99 0 10.74 34.73 1277 1917 8.95 8.08 30 102 182.10 81.60 32 0.00 215.6 20070326 30000.00 30500.00 228.9 77.87 15.98 0 10.81 18.83 1278 1937 8.97 7.67 28 93 182.10 81.60 46 0.00 231.3 20070326 30000.00 30500.00 245.6 77.85 15.98 0 10.91 10.09 1439 2127 9.04 7.56 29 95 182.10 81.60 57 0.00 248.2 20070326 30000.00 30500.00 262.7 77.83 15.98 0 10.97 8.50 1496 2209 9.07 7.63 27 88 182.10 81.60 73 0.00 265.5 20070326 30000.00 30500.00 281.3 77.81 15.97 0 11.02 15.80 1484 2292 9.10 7.44 25 86 182.10 81.60 85 0.00 284.2 20070326 30000.00 30500.00 301.1 77.79 15.97 0 11.01 -14.37 1493 2160 9.12 8.16 26 87 182.10 81.60 100 0.00 304.2 20070326 30000.00 30500.00 321.4 77.76 15.97 0 10.99 10.42 1482 2227 9.15 9.24 28 98 182.10 81.60 100 0.00 324.7 20070326 30000.00 30500.00 343.0 77.74 15.96 0 10.97 44.55 1618 2345 9.19 10.83 36 119 182.10 81.60 100 0.00 346.5 20070326 30000.00 30500.00 365.9 77.72 15.96 0 10.97 31.18 1488 2415 9.21 11.00 34 126 182.10 81.60 100 0.00 369.6 20070326 30000.00 30500.00 390.1 77.69 15.95 0 10.91 65.59 1453 2379 9.38 18.30 57 216 182.10 81.60 100 0.00 394.1 20070326 30000.00 30500.00 412.0 77.67 15.95 0 10.88 33.73 1517 2404 9.38 20.75 66 238 182.10 81.60 100 0.00 416.2 20070326 30000.00 30500.00 437.7 77.64 15.95 0 10.83 -12.02 1529 2469 9.52 31.67 103 382 182.10 81.60 100 0.00 442.2 20070326 30000.00 30500.00 466.6 77.61 15.94 0 10.71 -3.01 1806 2310 9.67 64.33 257 754 182.10 81.60 100 0.00 471.3 20070326 30500.00 31000.00 77.3 78.05 16.02 0 7.73 -1081.23 216 216 6.23 42.68 0 0 182.10 81.60 0 5.19 78.1 20070326 30500.00 31000.00 80.9 78.05 16.01 0 8.97 119.90 214 214 7.93 47.09 0 0 182.10 81.60 0 4.95 81.8 20070326 30500.00 31000.00 84.7 78.04 16.01 0 8.89 74.63 212 212 8.13 101.90 0 0 182.10 81.60 0 4.70 85.6 20070326 30500.00 31000.00 89.1 78.04 16.01 0 9.08 -54.63 205 205 8.11 51.17 0 0 182.10 81.60 0 4.40 90.0 20070326 30500.00 31000.00 93.2 78.03 16.01 0 9.94 -20.74 4511 4511 9.74 16.65 6099 6099 182.10 81.60 0 5.86 94.2 20070326 30500.00 31000.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.82 11.99 293 809 182.10 81.60 0 3.84 98.3 20070326 30500.00 31000.00 100.9 78.02 16.01 0 9.54 -13.96 338 122 9.31 17.78 242 340 182.10 81.60 0 3.55 102.0 20070326 30500.00 31000.00 104.7 78.02 16.01 0 10.09 11.67 117 327 9.41 12.26 36 207 182.10 81.60 0 3.24 105.8 20070326 30500.00 31000.00 109.1 78.01 16.01 0 10.07 14.83 382 317 8.86 9.57 38 80 182.10 81.60 0 2.88 110.2 20070326 30500.00 31000.00 113.6 78.01 16.01 0 10.11 2.54 543 381 8.80 10.21 43 78 182.10 81.60 0 2.54 114.8 20070326 30500.00 31000.00 118.9 78.00 16.01 0 10.14 33.02 853 498 8.78 11.30 58 94 182.10 81.60 0 2.20 120.1 20070326 30500.00 31000.00 125.5 77.99 16.01 0 10.30 23.30 948 576 8.69 7.26 38 61 182.10 81.60 0 1.85 126.9 20070326 30500.00 31000.00 133.3 77.98 16.00 0 10.39 32.47 1128 580 8.72 6.48 39 57 182.10 81.60 0 1.54 134.7 20070326 30500.00 31000.00 141.9 77.97 16.00 0 10.47 25.70 1131 644 8.70 5.64 31 48 182.10 81.60 0 1.28 143.4 20070326 30500.00 31000.00 151.2 77.96 16.00 0 10.51 44.40 1190 700 8.69 5.41 30 47 182.10 81.60 1 1.04 152.8 20070326 30500.00 31000.00 161.5 77.95 16.00 0 10.53 44.32 1318 905 8.74 6.28 34 60 182.10 81.60 3 0.81 163.2 20070326 30500.00 31000.00 173.3 77.93 16.00 0 10.58 43.83 1294 1195 8.80 7.08 33 74 182.10 81.60 11 0.58 175.1 20070326 30500.00 31000.00 185.6 77.92 15.99 0 10.62 61.98 1352 1513 8.85 7.85 35 91 182.10 81.60 14 0.37 187.5 20070326 30500.00 31000.00 198.9 77.90 15.99 0 10.72 49.50 1356 1832 8.90 7.31 30 94 182.10 81.60 17 0.16 201.0 20070326 30500.00 31000.00 213.3 77.89 15.99 0 10.79 29.81 1381 1892 8.97 7.59 31 96 182.10 81.60 32 0.00 215.6 20070326 30500.00 31000.00 229.0 77.87 15.98 0 10.90 24.77 1416 2098 9.00 7.02 27 88 182.10 81.60 46 0.00 231.4 20070326 30500.00 31000.00 245.6 77.85 15.98 0 10.98 37.22 1502 2218 9.06 7.05 27 88 182.10 81.60 57 0.00 248.1 20070326 30500.00 31000.00 262.7 77.83 15.98 0 11.04 14.67 1561 2331 9.09 7.13 25 83 182.10 81.60 73 0.00 265.4 20070326 30500.00 31000.00 281.3 77.81 15.97 0 11.08 12.95 1526 2381 9.14 7.17 24 83 182.10 81.60 85 0.00 284.2 20070326 30500.00 31000.00 301.0 77.79 15.97 0 11.06 27.59 1482 2234 9.15 7.54 24 83 182.10 81.60 100 0.00 304.1 20070326 30500.00 31000.00 321.4 77.76 15.97 0 11.06 37.86 1604 2360 9.18 8.68 28 96 182.10 81.60 100 0.00 324.7 20070326 30500.00 31000.00 343.0 77.74 15.96 0 11.02 39.02 1590 2363 9.21 10.09 33 113 182.10 81.60 100 0.00 346.5 20070326 30500.00 31000.00 365.7 77.72 15.96 0 10.98 46.44 1635 2518 9.25 12.04 40 141 182.10 81.60 100 0.00 369.5 20070326 30500.00 31000.00 390.0 77.69 15.95 0 10.95 56.76 1577 2563 9.42 19.39 62 230 182.10 81.60 100 0.00 394.0 20070326 30500.00 31000.00 411.9 77.67 15.95 0 10.87 109.78 1627 2401 9.42 23.70 79 269 182.10 81.60 100 0.00 416.1 20070326 30500.00 31000.00 437.6 77.64 15.95 0 10.82 103.78 1592 2179 9.54 36.21 119 374 182.10 81.60 100 0.00 442.1 20070326 30500.00 31000.00 466.7 77.61 15.94 0 10.74 183.54 1880 2951 9.75 70.85 279 994 182.10 81.60 100 0.00 471.5 20070326 31000.00 31500.00 77.3 78.05 16.02 0 8.96 -58.04 216 216 6.46 2.31 0 0 182.10 81.60 0 5.19 78.1 20070326 31000.00 31500.00 80.9 78.05 16.01 0 8.86 465.56 214 214 8.52 156.60 0 0 182.10 81.60 0 4.95 81.8 20070326 31000.00 31500.00 84.6 78.04 16.01 0 8.66 6.93 212 212 8.03 175.64 0 0 182.10 81.60 0 4.70 85.5 20070326 31000.00 31500.00 89.1 78.04 16.01 0 9.17 -58.67 205 205 8.08 38.11 0 0 182.10 81.60 0 4.40 90.1 20070326 31000.00 31500.00 93.2 78.03 16.01 0 9.88 -9.59 2544 2544 9.98 16.05 7767 7767 182.10 81.60 0 5.33 94.2 20070326 31000.00 31500.00 97.3 78.03 16.01 2 9.80 -0.00 183 183 9.80 9.50 227 624 182.10 81.60 0 3.84 98.3 20070326 31000.00 31500.00 100.9 78.02 16.01 0 9.96 23.62 183 376 9.46 17.60 85 381 182.10 81.60 0 3.55 102.0 20070326 31000.00 31500.00 104.7 78.02 16.01 0 9.92 34.97 383 429 8.96 16.66 66 177 182.10 81.60 0 3.24 105.8 20070326 31000.00 31500.00 109.1 78.01 16.01 0 10.17 5.77 320 503 8.92 9.91 27 95 182.10 81.60 0 2.88 110.3 20070326 31000.00 31500.00 113.6 78.01 16.01 0 10.05 -20.19 771 444 8.80 13.26 71 112 182.10 81.60 0 2.54 114.8 20070326 31000.00 31500.00 118.9 78.00 16.01 0 9.99 -5.56 1366 333 8.85 14.88 141 139 182.10 81.60 0 2.20 120.1 20070326 31000.00 31500.00 125.6 77.99 16.01 0 10.16 15.02 1137 562 8.71 10.06 63 91 182.10 81.60 0 1.85 126.9 20070326 31000.00 31500.00 133.4 77.98 16.00 0 10.28 32.84 1343 556 8.73 8.59 61 77 182.10 81.60 0 1.54 134.8 20070326 31000.00 31500.00 141.9 77.97 16.00 0 10.42 16.34 1265 708 8.70 6.69 39 59 182.10 81.60 0 1.28 143.4 20070326 31000.00 31500.00 151.1 77.96 16.00 0 10.46 20.95 1463 708 8.71 6.13 42 58 182.10 81.60 1 1.04 152.7 20070326 31000.00 31500.00 161.6 77.95 16.00 0 10.48 50.81 1587 885 8.74 7.25 48 73 182.10 81.60 3 0.81 163.3 20070326 31000.00 31500.00 173.4 77.93 16.00 0 10.53 33.28 1556 1183 8.79 7.92 44 85 182.10 81.60 11 0.58 175.2 20070326 31000.00 31500.00 185.6 77.92 15.99 0 10.59 34.99 1617 1548 8.85 8.96 46 106 182.10 81.60 14 0.37 187.5 20070326 31000.00 31500.00 199.0 77.90 15.99 0 10.64 55.28 1586 1739 8.88 8.63 42 108 182.10 81.60 17 0.16 201.1 20070326 31000.00 31500.00 213.4 77.89 15.99 0 10.72 34.20 1528 1825 8.93 8.56 39 105 182.10 81.60 32 0.00 215.6 20070326 31000.00 31500.00 228.9 77.87 15.98 0 10.82 7.65 1276 1893 8.95 7.26 26 86 182.10 81.60 46 0.00 231.3 20070326 31000.00 31500.00 245.6 77.85 15.98 0 10.86 -10.44 1475 1980 9.01 8.01 32 94 182.10 81.60 57 0.00 248.2 20070326 31000.00 31500.00 262.8 77.83 15.98 0 10.92 -34.35 1490 2126 9.05 8.20 29 93 182.10 81.60 73 0.00 265.5 20070326 31000.00 31500.00 281.2 77.81 15.97 0 10.93 -21.34 1579 2122 9.08 9.11 32 97 182.10 81.60 85 0.00 284.2 20070326 31000.00 31500.00 301.0 77.79 15.97 0 10.93 -36.16 1654 2091 9.10 9.97 34 100 182.10 81.60 100 0.00 304.1 20070326 31000.00 31500.00 321.5 77.76 15.97 0 10.94 -1.19 1740 2323 9.14 10.86 38 116 182.10 81.60 100 0.00 324.8 20070326 31000.00 31500.00 343.0 77.74 15.96 0 10.90 8.43 1813 2344 9.17 13.31 47 141 182.10 81.60 100 0.00 346.5 20070326 31000.00 31500.00 365.7 77.72 15.96 0 10.88 7.61 1822 2357 9.20 14.78 54 161 182.10 81.60 100 0.00 369.4 20070326 31000.00 31500.00 390.1 77.69 15.95 0 10.83 41.27 1979 2531 9.39 27.50 103 303 182.10 81.60 100 0.00 394.1 20070326 31000.00 31500.00 411.9 77.67 15.95 0 10.79 43.55 1787 2366 9.38 28.49 101 309 182.10 81.60 100 0.00 416.1 20070326 31000.00 31500.00 438.0 77.64 15.95 0 10.75 73.57 1762 2553 9.52 42.72 146 487 182.10 81.60 100 0.00 442.4 20070326 31000.00 31500.00 466.7 77.61 15.94 0 10.74 89.31 1908 3000 9.72 68.14 271 966 182.10 81.60 100 0.00 471.4 20070326 31500.00 32000.00 77.2 78.05 16.02 0 7.75 -9999.00 216 216 6.25 190.01 0 0 182.10 81.60 0 5.19 78.1 20070326 31500.00 32000.00 80.9 78.05 16.01 0 8.23 -2254.96 214 214 6.23 22.51 0 0 182.10 81.60 0 4.95 81.8 20070326 31500.00 32000.00 84.7 78.04 16.01 0 8.25 -2626.74 212 212 6.75 80.92 0 0 182.10 81.60 0 4.70 85.6 20070326 31500.00 32000.00 89.1 78.04 16.01 0 8.47 -1731.01 205 205 7.47 171.70 0 0 182.10 81.60 0 4.40 90.0 20070326 31500.00 32000.00 93.2 78.03 16.01 0 9.59 -21.69 182 182 8.84 16.96 177 177 182.10 81.60 0 3.96 94.2 20070326 31500.00 32000.00 97.3 78.03 16.01 2 9.69 -10.85 183 183 9.81 12.16 297 820 182.10 81.60 0 3.84 98.3 20070326 31500.00 32000.00 100.9 78.02 16.01 0 9.92 -19.65 195 245 9.43 12.01 87 265 182.10 81.60 0 3.55 102.0 20070326 31500.00 32000.00 104.7 78.02 16.01 0 10.19 17.55 165 352 9.21 8.45 26 117 182.10 81.60 0 3.24 105.8 20070326 31500.00 32000.00 109.2 78.01 16.01 0 10.22 -9.25 331 402 8.88 7.44 23 64 182.10 81.60 0 2.88 110.3 20070326 31500.00 32000.00 113.6 78.01 16.01 0 10.17 -2.82 595 412 8.80 9.34 42 75 182.10 81.60 0 2.54 114.8 20070326 31500.00 32000.00 118.9 78.00 16.01 0 10.20 24.86 912 480 8.76 9.55 55 80 182.10 81.60 0 2.20 120.1 20070326 31500.00 32000.00 125.5 77.99 16.01 0 10.29 37.55 853 546 8.69 6.87 35 58 182.10 81.60 0 1.85 126.9 20070326 31500.00 32000.00 133.4 77.98 16.00 0 10.40 30.66 1023 558 8.72 5.95 35 51 182.10 81.60 0 1.54 134.8 20070326 31500.00 32000.00 141.9 77.97 16.00 0 10.49 52.00 1067 611 8.69 4.92 28 43 182.10 81.60 0 1.28 143.4 20070326 31500.00 32000.00 151.2 77.96 16.00 0 10.55 24.73 1080 717 8.69 4.51 23 40 182.10 81.60 1 1.04 152.8 20070326 31500.00 32000.00 161.6 77.95 16.00 0 10.58 39.28 1165 904 8.72 5.23 25 49 182.10 81.60 3 0.81 163.3 20070326 31500.00 32000.00 173.3 77.93 16.00 0 10.60 35.39 1198 1127 8.77 6.18 27 61 182.10 81.60 11 0.58 175.1 20070326 31500.00 32000.00 185.6 77.92 15.99 0 10.65 27.08 1262 1463 8.87 6.91 31 83 182.10 81.60 14 0.37 187.5 20070326 31500.00 32000.00 198.9 77.90 15.99 0 10.72 16.22 1325 1793 8.89 6.73 28 87 182.10 81.60 17 0.16 201.0 20070326 31500.00 32000.00 213.3 77.89 15.99 0 10.79 6.42 1446 1806 8.94 7.15 31 87 182.10 81.60 32 0.00 215.6 20070326 31500.00 32000.00 229.0 77.87 15.98 0 10.91 -12.26 1316 2083 8.98 6.08 22 78 182.10 81.60 46 0.00 231.4 20070326 31500.00 32000.00 245.7 77.85 15.98 0 10.97 -6.78 1495 2280 9.04 6.64 25 85 182.10 81.60 57 0.00 248.3 20070326 31500.00 32000.00 262.8 77.83 15.98 0 11.00 -15.69 1432 2258 9.07 6.71 23 81 182.10 81.60 73 0.00 265.5 20070326 31500.00 32000.00 281.4 77.81 15.97 0 11.00 -11.56 1466 2218 9.08 7.40 24 83 182.10 81.60 85 0.00 284.3 20070326 31500.00 32000.00 301.1 77.79 15.97 0 10.97 -5.47 1404 2143 9.10 8.07 25 87 182.10 81.60 100 0.00 304.2 20070326 31500.00 32000.00 321.5 77.76 15.97 0 10.94 16.13 1511 2221 9.12 9.63 31 104 182.10 81.60 100 0.00 324.8 20070326 31500.00 32000.00 343.0 77.74 15.96 0 10.90 7.56 1500 2250 9.15 11.05 35 122 182.10 81.60 100 0.00 346.6 20070326 31500.00 32000.00 365.7 77.72 15.96 0 10.88 33.06 1480 2306 9.17 12.68 39 139 182.10 81.60 100 0.00 369.4 20070326 31500.00 32000.00 390.1 77.69 15.95 0 10.81 13.44 1636 2323 9.35 24.85 78 258 182.10 81.60 100 0.00 394.1 20070326 31500.00 32000.00 412.0 77.67 15.95 0 10.78 19.24 1553 2533 9.36 25.90 81 302 182.10 81.60 100 0.00 416.2 20070326 31500.00 32000.00 437.9 77.64 15.95 0 10.70 123.21 1602 2437 9.50 44.69 145 503 182.10 81.60 100 0.00 442.3 20070326 31500.00 32000.00 466.5 77.61 15.94 0 10.69 52.59 1515 2559 9.68 64.16 220 837 182.10 81.60 100 0.00 471.2 20070326 32000.00 32500.00 77.2 78.05 16.02 0 8.44 80.11 216 216 6.93 24.85 0 0 182.10 81.60 0 5.19 78.1 20070326 32000.00 32500.00 80.9 78.05 16.01 0 7.46 -777.26 214 214 6.46 112.17 0 0 182.10 81.60 0 4.95 81.7 20070326 32000.00 32500.00 84.6 78.04 16.01 0 8.79 -439.38 212 212 8.22 147.45 0 0 182.10 81.60 0 4.70 85.5 20070326 32000.00 32500.00 88.9 78.04 16.01 0 9.20 -119.42 205 205 8.16 40.63 0 0 182.10 81.60 0 4.40 89.8 20070326 32000.00 32500.00 93.5 78.03 16.01 0 10.06 -6.13 3699 3699 10.04 19.18 8668 8668 182.10 81.60 0 5.29 94.5 20070326 32000.00 32500.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.85 13.02 315 870 182.10 81.60 0 3.84 98.3 20070326 32000.00 32500.00 101.0 78.02 16.01 0 10.20 -37.08 154 715 9.56 20.22 54 497 182.10 81.60 0 3.55 102.0 20070326 32000.00 32500.00 104.7 78.02 16.01 0 10.43 -11.30 213 1212 9.29 11.35 25 293 182.10 81.60 0 3.24 105.8 20070326 32000.00 32500.00 109.2 78.01 16.01 0 10.47 14.32 363 1396 9.07 8.42 21 174 182.10 81.60 0 2.88 110.3 20070326 32000.00 32500.00 113.6 78.01 16.01 0 10.13 -17.26 544 943 8.95 17.50 52 204 182.10 81.60 0 2.54 114.8 20070326 32000.00 32500.00 118.9 78.00 16.01 0 9.97 34.65 1877 394 8.96 20.70 236 221 182.10 81.60 0 2.20 120.1 20070326 32000.00 32500.00 125.5 77.99 16.01 0 10.16 29.19 2060 486 8.84 12.64 145 139 182.10 81.60 0 1.85 126.9 20070326 32000.00 32500.00 133.3 77.98 16.00 0 10.35 -0.07 2140 512 8.81 9.21 102 95 182.10 81.60 0 1.54 134.7 20070326 32000.00 32500.00 141.9 77.97 16.00 0 10.52 24.42 1934 700 8.76 6.34 57 66 182.10 81.60 0 1.28 143.4 20070326 32000.00 32500.00 151.1 77.96 16.00 0 10.59 11.53 1922 807 8.76 5.74 48 60 182.10 81.60 1 1.04 152.7 20070326 32000.00 32500.00 161.6 77.95 16.00 0 10.58 20.65 2324 988 8.81 7.28 67 84 182.10 81.60 3 0.81 163.3 20070326 32000.00 32500.00 173.3 77.93 16.00 0 10.62 7.79 2063 1284 8.85 8.07 59 96 182.10 81.60 11 0.58 175.1 20070326 32000.00 32500.00 185.6 77.92 15.99 0 10.67 47.11 2348 1715 8.94 9.07 71 129 182.10 81.60 14 0.37 187.5 20070326 32000.00 32500.00 198.9 77.90 15.99 0 10.69 4.08 2282 1766 8.94 9.47 68 128 182.10 81.60 17 0.16 201.0 20070326 32000.00 32500.00 213.4 77.89 15.99 0 10.75 11.81 1989 1968 8.99 9.87 57 129 182.10 81.60 32 0.00 215.7 20070326 32000.00 32500.00 229.0 77.87 15.98 0 10.79 -7.17 1689 1973 8.99 9.30 43 114 182.10 81.60 46 0.00 231.4 20070326 32000.00 32500.00 245.8 77.85 15.98 0 10.77 -25.47 1863 1905 9.02 11.08 54 127 182.10 81.60 57 0.00 248.3 20070326 32000.00 32500.00 262.8 77.83 15.98 0 10.76 -3.54 1586 1767 9.03 11.56 46 118 182.10 81.60 73 0.00 265.5 20070326 32000.00 32500.00 281.5 77.81 15.97 0 10.73 -8.57 1755 1845 9.04 13.66 55 134 182.10 81.60 85 0.00 284.4 20070326 32000.00 32500.00 301.1 77.79 15.97 0 10.69 7.00 1871 1786 9.04 15.86 62 143 182.10 81.60 100 0.00 304.2 20070326 32000.00 32500.00 321.5 77.76 15.97 0 10.68 -7.58 1963 1969 9.08 18.27 75 177 182.10 81.60 100 0.00 324.8 20070326 32000.00 32500.00 343.0 77.74 15.96 0 10.67 11.73 2127 2167 9.12 21.26 90 216 182.10 81.60 100 0.00 346.5 20070326 32000.00 32500.00 365.6 77.72 15.96 0 10.59 83.75 2231 2070 9.16 28.60 127 285 182.10 81.60 100 0.00 369.4 20070326 32000.00 32500.00 390.0 77.69 15.95 0 10.61 47.55 2148 2404 9.35 41.19 178 470 182.10 81.60 100 0.00 394.0 20070326 32000.00 32500.00 411.8 77.67 15.95 0 10.51 23.42 2990 2197 9.39 60.21 368 685 182.10 81.60 100 0.00 416.0 20070326 32000.00 32500.00 437.9 77.64 15.95 0 10.47 89.19 2381 1898 9.49 74.44 403 801 182.10 81.60 100 0.00 442.4 20070326 32000.00 32500.00 466.5 77.61 15.94 0 10.45 163.16 2168 2388 9.67 117.68 565 1473 182.10 81.60 100 0.00 471.2 20070326 32500.00 33000.00 77.2 78.05 16.02 0 8.42 -205.30 216 216 6.92 25.08 0 0 182.10 81.60 0 5.19 78.1 20070326 32500.00 33000.00 80.9 78.05 16.01 0 8.67 -495.72 214 214 7.67 60.34 0 0 182.10 81.60 0 4.95 81.8 20070326 32500.00 33000.00 84.6 78.04 16.01 0 8.92 -23.26 212 212 8.07 75.92 0 0 182.10 81.60 0 4.70 85.5 20070326 32500.00 33000.00 89.1 78.04 16.01 0 9.28 -37.41 205 205 8.03 25.57 0 0 182.10 81.60 0 4.40 90.1 20070326 32500.00 33000.00 93.2 78.03 16.01 0 9.62 22.68 100 100 8.52 13.00 58 58 182.10 81.60 0 3.39 94.2 20070326 32500.00 33000.00 97.3 78.03 16.01 2 9.74 11.34 142 142 9.93 8.45 262 733 182.10 81.60 0 3.84 98.3 20070326 32500.00 33000.00 101.0 78.02 16.01 0 9.97 -0.16 260 255 9.26 9.47 73 182 182.10 81.60 0 3.55 102.0 20070326 32500.00 33000.00 104.7 78.02 16.01 0 10.03 -5.94 389 339 8.90 9.29 45 98 182.10 81.60 0 3.24 105.8 20070326 32500.00 33000.00 109.2 78.01 16.01 0 9.94 19.79 627 379 8.80 13.41 71 119 182.10 81.60 0 2.88 110.3 20070326 32500.00 33000.00 113.6 78.01 16.01 0 9.86 24.45 580 405 8.79 17.65 77 143 182.10 81.60 0 2.54 114.8 20070326 32500.00 33000.00 118.8 78.00 16.01 0 9.88 64.22 899 378 8.78 16.27 106 141 182.10 81.60 0 2.20 120.1 20070326 32500.00 33000.00 125.5 77.99 16.01 0 10.15 34.97 831 518 8.65 8.49 42 70 182.10 81.60 0 1.85 126.9 20070326 32500.00 33000.00 133.3 77.98 16.00 0 10.28 18.69 909 555 8.66 6.89 35 57 182.10 81.60 0 1.54 134.7 20070326 32500.00 33000.00 141.9 77.97 16.00 0 10.39 24.27 940 620 8.64 5.70 27 46 182.10 81.60 0 1.28 143.4 20070326 32500.00 33000.00 151.1 77.96 16.00 0 10.44 31.73 1121 727 8.66 5.62 30 51 182.10 81.60 1 1.04 152.7 20070326 32500.00 33000.00 161.5 77.95 16.00 0 10.45 21.35 1326 868 8.70 6.56 38 64 182.10 81.60 3 0.81 163.3 20070326 32500.00 33000.00 173.4 77.93 16.00 0 10.50 18.92 1207 1159 8.74 7.08 32 74 182.10 81.60 11 0.58 175.2 20070326 32500.00 33000.00 185.6 77.92 15.99 0 10.56 12.49 1155 1410 8.80 7.52 30 84 182.10 81.60 14 0.37 187.5 20070326 32500.00 33000.00 198.9 77.90 15.99 0 10.62 -8.16 1367 1663 8.84 7.83 34 96 182.10 81.60 17 0.16 201.0 20070326 32500.00 33000.00 213.4 77.89 15.99 0 10.69 -7.00 1287 1777 8.90 7.85 31 96 182.10 81.60 32 0.00 215.7 20070326 32500.00 33000.00 228.9 77.87 15.98 0 10.76 -29.47 1215 1844 8.93 7.45 26 89 182.10 81.60 46 0.00 231.3 20070326 32500.00 33000.00 245.7 77.85 15.98 0 10.80 -17.97 1318 1961 8.97 8.35 30 98 182.10 81.60 57 0.00 248.2 20070326 32500.00 33000.00 262.8 77.83 15.98 0 10.82 -22.68 1320 1896 9.00 8.83 29 94 182.10 81.60 73 0.00 265.6 20070326 32500.00 33000.00 281.4 77.81 15.97 0 10.83 -32.56 1355 1956 9.03 9.62 30 100 182.10 81.60 85 0.00 284.3 20070326 32500.00 33000.00 301.0 77.79 15.97 0 10.81 -30.63 1403 1890 9.04 10.68 33 102 182.10 81.60 100 0.00 304.1 20070326 32500.00 33000.00 321.4 77.76 15.97 0 10.81 -37.21 1405 2016 9.08 11.64 36 119 182.10 81.60 100 0.00 324.7 20070326 32500.00 33000.00 342.9 77.74 15.96 0 10.77 -11.08 1553 2050 9.12 14.65 48 148 182.10 81.60 100 0.00 346.4 20070326 32500.00 33000.00 365.7 77.72 15.96 0 10.77 -13.98 1488 2208 9.16 15.64 49 167 182.10 81.60 100 0.00 369.4 20070326 32500.00 33000.00 390.0 77.69 15.95 0 10.70 43.76 1668 2177 9.34 30.17 104 316 182.10 81.60 100 0.00 394.0 20070326 32500.00 33000.00 411.9 77.67 15.95 0 10.65 -86.45 1854 2246 9.35 36.65 136 385 182.10 81.60 100 0.00 416.1 20070326 32500.00 33000.00 437.8 77.64 15.95 0 10.64 47.90 1436 2377 9.50 47.09 146 554 182.10 81.60 100 0.00 442.2 20070326 32500.00 33000.00 466.4 77.61 15.94 0 10.50 -23.03 1466 2010 9.67 91.51 337 1063 182.10 81.60 100 0.00 471.1 20070326 33000.00 33500.00 77.3 78.05 16.02 0 8.65 1144.84 216 216 6.65 13.32 0 0 182.10 81.60 0 5.19 78.1 20070326 33000.00 33500.00 80.9 78.05 16.01 0 8.71 -2270.11 214 214 7.71 28.10 0 0 182.10 81.60 0 4.95 81.8 20070326 33000.00 33500.00 84.7 78.04 16.01 0 8.80 -1723.95 212 212 8.14 188.13 0 0 182.10 81.60 0 4.70 85.6 20070326 33000.00 33500.00 89.1 78.04 16.01 0 8.20 -1732.25 205 205 7.20 189.35 0 0 182.10 81.60 0 4.40 90.1 20070326 33000.00 33500.00 93.2 78.03 16.01 0 9.87 8.04 2445 2445 9.92 15.88 6914 6914 182.10 81.60 0 5.47 94.2 20070326 33000.00 33500.00 97.3 78.03 16.01 3 9.57 -21.74 561 6 8.02 9.82 44 2 182.10 81.60 0 3.84 98.3 20070326 33000.00 33500.00 100.9 78.02 16.01 0 9.99 -6.47 274 207 9.34 9.36 85 178 182.10 81.60 0 3.55 102.0 20070326 33000.00 33500.00 104.7 78.02 16.01 0 10.13 8.80 257 208 9.08 6.45 35 73 182.10 81.60 0 3.24 105.8 20070326 33000.00 33500.00 109.1 78.01 16.01 0 10.26 6.61 256 297 8.95 6.20 19 53 182.10 81.60 0 2.88 110.3 20070326 33000.00 33500.00 113.6 78.01 16.01 0 10.13 9.82 604 355 8.82 10.33 47 76 182.10 81.60 0 2.54 114.8 20070326 33000.00 33500.00 118.8 78.00 16.01 0 10.26 22.59 683 474 8.78 8.65 36 65 182.10 81.60 0 2.20 120.1 20070326 33000.00 33500.00 125.5 77.99 16.01 0 10.43 41.05 673 495 8.71 4.86 20 37 182.10 81.60 0 1.85 126.8 20070326 33000.00 33500.00 133.3 77.98 16.00 0 10.57 36.64 688 550 8.72 3.94 15 30 182.10 81.60 0 1.54 134.8 20070326 33000.00 33500.00 141.9 77.97 16.00 0 10.64 21.17 720 635 8.71 3.51 13 27 182.10 81.60 0 1.28 143.4 20070326 33000.00 33500.00 151.1 77.96 16.00 0 10.64 12.26 799 707 8.72 3.80 15 31 182.10 81.60 1 1.04 152.7 20070326 33000.00 33500.00 161.5 77.95 16.00 0 10.69 28.74 867 882 8.77 3.95 15 37 182.10 81.60 3 0.81 163.2 20070326 33000.00 33500.00 173.4 77.93 16.00 0 10.76 15.62 937 1137 8.84 4.33 16 46 182.10 81.60 11 0.58 175.2 20070326 33000.00 33500.00 185.6 77.92 15.99 0 10.80 19.27 1056 1376 8.90 4.79 18 55 182.10 81.60 14 0.37 187.6 20070326 33000.00 33500.00 198.9 77.90 15.99 0 10.84 -2.48 1227 1662 8.94 5.22 22 67 182.10 81.60 17 0.16 201.0 20070326 33000.00 33500.00 213.5 77.89 15.99 0 10.90 2.55 1188 1847 9.00 5.66 21 74 182.10 81.60 32 0.00 215.7 20070326 33000.00 33500.00 229.0 77.87 15.98 0 10.93 -12.92 1207 1949 9.01 5.93 21 75 182.10 81.60 46 0.00 231.4 20070326 33000.00 33500.00 245.8 77.85 15.98 0 10.95 -2.30 1221 2074 9.06 6.63 23 85 182.10 81.60 57 0.00 248.3 20070326 33000.00 33500.00 262.8 77.83 15.98 0 10.93 -3.70 1154 1973 9.05 7.28 21 81 182.10 81.60 73 0.00 265.6 20070326 33000.00 33500.00 281.4 77.81 15.97 0 10.91 9.81 1132 2000 9.07 7.96 22 87 182.10 81.60 85 0.00 284.3 20070326 33000.00 33500.00 301.2 77.79 15.97 0 10.86 20.92 1098 1919 9.07 8.71 23 91 182.10 81.60 100 0.00 304.3 20070326 33000.00 33500.00 321.4 77.76 15.97 0 10.81 32.37 1199 1966 9.10 11.16 31 116 182.10 81.60 100 0.00 324.7 20070326 33000.00 33500.00 343.1 77.74 15.96 0 10.77 27.03 1132 2089 9.13 12.67 33 140 182.10 81.60 100 0.00 346.6 20070326 33000.00 33500.00 365.7 77.72 15.96 0 10.69 20.32 1232 2016 9.15 17.50 48 181 182.10 81.60 100 0.00 369.4 20070326 33000.00 33500.00 390.0 77.69 15.95 0 10.67 15.32 1149 2304 9.35 27.27 70 326 182.10 81.60 100 0.00 393.9 20070326 33000.00 33500.00 411.9 77.67 15.95 0 10.65 21.43 1134 2329 9.36 28.58 74 350 182.10 81.60 100 0.00 416.1 20070326 33000.00 33500.00 437.8 77.64 15.95 0 10.56 39.28 1361 2114 9.49 54.61 167 594 182.10 81.60 100 0.00 442.3 20070326 33000.00 33500.00 466.5 77.61 15.94 0 10.55 -90.81 1720 2914 9.71 104.44 382 1455 182.10 81.60 100 0.00 471.3 20070326 33500.00 34000.00 77.2 78.05 16.02 0 8.20 120.76 216 216 7.20 73.72 0 0 182.10 81.60 0 5.19 78.0 20070326 33500.00 34000.00 80.9 78.05 16.01 0 8.85 -44.01 214 214 8.28 104.14 0 0 182.10 81.60 0 4.95 81.7 20070326 33500.00 34000.00 84.6 78.04 16.01 0 8.99 232.70 212 212 8.22 89.28 0 0 182.10 81.60 0 4.70 85.5 20070326 33500.00 34000.00 89.1 78.04 16.01 0 9.32 30.99 205 205 8.19 32.43 0 0 182.10 81.60 0 4.40 90.1 20070326 33500.00 34000.00 93.0 78.03 16.01 3 9.60 10.11 94 94 8.50 24.86 21 21 182.10 81.60 0 0.00 94.0 20070326 33500.00 34000.00 97.6 78.02 16.01 0 10.14 -20.99 137 263 10.11 10.53 159 709 182.10 81.60 0 3.84 98.7 20070326 33500.00 34000.00 100.9 78.02 16.01 0 10.17 4.62 208 237 9.53 8.56 65 184 182.10 81.60 0 3.55 102.0 20070326 33500.00 34000.00 104.7 78.02 16.01 0 10.33 9.19 230 323 9.20 7.35 26 82 182.10 81.60 0 3.24 105.8 20070326 33500.00 34000.00 109.1 78.01 16.01 0 10.42 -2.28 272 419 9.05 6.62 18 62 182.10 81.60 0 2.88 110.3 20070326 33500.00 34000.00 113.6 78.01 16.01 0 10.36 -0.77 471 452 8.93 7.80 28 64 182.10 81.60 0 2.54 114.8 20070326 33500.00 34000.00 118.9 78.00 16.01 0 10.43 29.56 782 493 8.87 7.41 35 58 182.10 81.60 0 2.20 120.1 20070326 33500.00 34000.00 125.6 77.99 16.01 0 10.60 29.30 875 532 8.80 4.32 23 36 182.10 81.60 0 1.85 126.9 20070326 33500.00 34000.00 133.4 77.98 16.00 0 10.72 16.06 967 607 8.81 3.74 19 32 182.10 81.60 0 1.54 134.8 20070326 33500.00 34000.00 141.9 77.97 16.00 0 10.76 11.16 1116 656 8.81 3.73 21 32 182.10 81.60 0 1.28 143.4 20070326 33500.00 34000.00 151.2 77.96 16.00 0 10.80 11.30 1118 839 8.83 3.86 19 36 182.10 81.60 1 1.04 152.8 20070326 33500.00 34000.00 161.6 77.95 16.00 0 10.82 21.69 1223 1017 8.85 4.27 20 42 182.10 81.60 3 0.81 163.3 20070326 33500.00 34000.00 173.3 77.93 16.00 0 10.85 5.48 1347 1203 8.92 5.00 24 53 182.10 81.60 11 0.58 175.2 20070326 33500.00 34000.00 185.6 77.92 15.99 0 10.91 0.83 1320 1473 8.97 5.01 22 58 182.10 81.60 14 0.37 187.6 20070326 33500.00 34000.00 199.0 77.90 15.99 0 10.95 14.48 1447 1687 9.00 5.27 24 64 182.10 81.60 17 0.16 201.1 20070326 33500.00 34000.00 213.4 77.89 15.99 0 11.01 14.98 1379 1885 9.07 5.64 23 71 182.10 81.60 32 0.00 215.6 20070326 33500.00 34000.00 229.2 77.87 15.98 0 11.04 12.23 1336 2033 9.09 5.72 22 73 182.10 81.60 46 0.00 231.6 20070326 33500.00 34000.00 245.8 77.85 15.98 0 11.03 0.16 1373 2054 9.12 6.67 24 79 182.10 81.60 57 0.00 248.3 20070326 33500.00 34000.00 262.9 77.83 15.98 0 11.00 28.10 1360 2047 9.12 7.60 25 85 182.10 81.60 73 0.00 265.6 20070326 33500.00 34000.00 281.6 77.81 15.97 0 10.96 47.95 1420 2029 9.13 8.92 29 93 182.10 81.60 85 0.00 284.5 20070326 33500.00 34000.00 301.2 77.79 15.97 0 10.91 14.58 1418 2048 9.13 10.19 31 104 182.10 81.60 100 0.00 304.3 20070326 33500.00 34000.00 321.4 77.76 15.97 0 10.87 48.15 1428 2098 9.16 11.92 36 124 182.10 81.60 100 0.00 324.7 20070326 33500.00 34000.00 343.1 77.74 15.96 0 10.85 69.08 1398 2289 9.18 13.11 39 148 182.10 81.60 100 0.00 346.6 20070326 33500.00 34000.00 365.7 77.72 15.96 0 10.79 41.39 1429 2353 9.20 16.30 49 186 182.10 81.60 100 0.00 369.5 20070326 33500.00 34000.00 390.0 77.69 15.95 0 10.72 81.36 1464 2307 9.39 30.24 93 339 182.10 81.60 100 0.00 394.0 20070326 33500.00 34000.00 411.9 77.67 15.95 0 10.62 90.46 1699 2324 9.40 41.66 148 470 182.10 81.60 100 0.00 416.1 20070326 33500.00 34000.00 437.9 77.64 15.95 0 10.66 111.80 1262 2616 9.54 45.34 126 597 182.10 81.60 100 0.00 442.3 20070326 33500.00 34000.00 466.6 77.61 15.94 0 10.39 -1.79 1646 1821 9.71 126.75 534 1407 182.10 81.60 100 0.00 471.3 20070326 34000.00 34500.00 77.3 78.05 16.02 0 9.08 -63.79 216 216 6.58 2.23 0 0 182.10 81.60 0 5.19 78.1 20070326 34000.00 34500.00 80.9 78.05 16.01 0 9.04 -150.93 214 214 8.70 73.70 0 0 182.10 81.60 0 4.95 81.8 20070326 34000.00 34500.00 84.6 78.04 16.01 0 8.83 -175.36 212 212 8.24 148.78 0 0 182.10 81.60 0 4.70 85.6 20070326 34000.00 34500.00 89.1 78.04 16.01 0 9.26 -28.85 205 205 8.16 36.70 0 0 182.10 81.60 0 4.40 90.0 20070326 34000.00 34500.00 93.2 78.03 16.01 0 9.72 -26.25 207 207 9.07 13.82 314 314 182.10 81.60 0 4.23 94.2 20070326 34000.00 34500.00 97.3 78.03 16.01 0 10.18 -22.38 120 258 10.12 7.87 127 627 182.10 81.60 0 3.84 98.3 20070326 34000.00 34500.00 101.0 78.02 16.01 0 10.27 -18.20 177 239 9.59 6.37 49 158 182.10 81.60 0 3.55 102.0 20070326 34000.00 34500.00 104.7 78.02 16.01 0 10.47 20.34 166 296 9.29 4.78 16 61 182.10 81.60 0 3.24 105.8 20070326 34000.00 34500.00 109.1 78.01 16.01 0 10.44 9.34 321 325 8.94 4.77 16 39 182.10 81.60 0 2.88 110.2 20070326 34000.00 34500.00 113.6 78.00 16.01 0 10.32 -10.76 505 384 8.87 7.21 30 56 182.10 81.60 0 2.54 114.8 20070326 34000.00 34500.00 118.8 78.00 16.01 0 10.42 33.10 661 489 8.83 6.32 27 51 182.10 81.60 0 2.20 120.1 20070326 34000.00 34500.00 125.6 77.99 16.01 0 10.53 35.77 852 492 8.74 4.38 23 35 182.10 81.60 0 1.85 126.9 20070326 34000.00 34500.00 133.4 77.98 16.00 0 10.65 26.81 937 557 8.78 3.87 21 33 182.10 81.60 0 1.54 134.8 20070326 34000.00 34500.00 141.9 77.97 16.00 0 10.74 31.76 939 686 8.77 3.38 16 29 182.10 81.60 0 1.28 143.4 20070326 34000.00 34500.00 151.2 77.96 16.00 0 10.75 23.53 1090 807 8.78 3.64 18 33 182.10 81.60 1 1.04 152.8 20070326 34000.00 34500.00 161.6 77.95 16.00 0 10.78 34.83 1137 1023 8.80 3.95 18 38 182.10 81.60 3 0.81 163.3 20070326 34000.00 34500.00 173.4 77.93 16.00 0 10.79 54.64 1182 1174 8.84 4.64 20 48 182.10 81.60 11 0.58 175.3 20070326 34000.00 34500.00 185.6 77.92 15.99 0 10.80 37.74 1194 1376 8.89 5.33 22 59 182.10 81.60 14 0.37 187.6 20070326 34000.00 34500.00 199.0 77.90 15.99 0 10.79 30.57 1220 1664 8.92 5.95 23 73 182.10 81.60 17 0.16 201.1 20070326 34000.00 34500.00 213.5 77.89 15.99 0 10.80 43.52 1116 1738 8.96 6.64 23 82 182.10 81.60 32 0.00 215.7 20070326 34000.00 34500.00 229.2 77.87 15.98 0 10.80 18.64 1107 1763 8.98 7.19 24 86 182.10 81.60 46 0.00 231.6 20070326 34000.00 34500.00 245.8 77.85 15.98 0 10.77 -9.57 1093 1726 8.99 8.39 26 91 182.10 81.60 57 0.00 248.4 20070326 34000.00 34500.00 262.8 77.83 15.98 0 10.74 -6.61 1180 1705 9.01 10.25 32 103 182.10 81.60 73 0.00 265.6 20070326 34000.00 34500.00 281.4 77.81 15.97 0 10.72 -5.75 1197 1724 9.02 11.28 33 110 182.10 81.60 85 0.00 284.4 20070326 34000.00 34500.00 301.1 77.79 15.97 0 10.67 -9.53 1255 1630 9.02 13.77 40 121 182.10 81.60 100 0.00 304.2 20070326 34000.00 34500.00 321.5 77.76 15.97 0 10.66 -15.98 1302 1870 9.05 15.24 44 147 182.10 81.60 100 0.00 324.8 20070326 34000.00 34500.00 343.0 77.74 15.96 0 10.61 9.81 1395 1999 9.10 19.55 61 201 182.10 81.60 100 0.00 346.5 20070326 34000.00 34500.00 365.7 77.72 15.96 0 10.59 41.99 1320 2049 9.14 22.23 65 232 182.10 81.60 100 0.00 369.4 20070326 34000.00 34500.00 390.1 77.69 15.95 0 10.50 52.55 1497 1988 9.34 43.79 145 453 182.10 81.60 100 0.00 394.1 20070326 34000.00 34500.00 411.9 77.67 15.95 0 10.47 -40.77 1310 1892 9.33 46.87 137 459 182.10 81.60 100 0.00 416.1 20070326 34000.00 34500.00 437.5 77.64 15.95 0 10.45 121.43 1149 2711 9.52 73.94 193 1031 182.10 81.60 100 0.00 441.9 20070326 34000.00 34500.00 466.3 77.61 15.94 0 10.19 -117.91 1220 1613 9.69 175.19 600 1849 182.10 81.60 100 0.00 471.0 20070326 34500.00 35000.00 77.2 78.05 16.02 0 8.27 4878.40 216 216 6.27 37.83 0 0 182.10 81.60 0 5.19 78.0 20070326 34500.00 35000.00 80.9 78.05 16.01 0 7.55 2313.66 214 214 7.05 775.01 0 0 182.10 81.60 0 4.95 81.7 20070326 34500.00 35000.00 83.5 78.04 16.01 0 7.46 1186.21 212 212 7.46 1435.56 0 0 182.10 81.60 0 4.70 84.4 20070326 34500.00 35000.00 89.2 78.04 16.01 0 9.23 -53.93 205 205 8.20 40.49 0 0 182.10 81.60 0 4.40 90.1 20070326 34500.00 35000.00 93.2 78.03 16.01 3 9.54 84.70 1 1 8.52 28.96 0 0 182.10 81.60 0 1.08 94.2 20070326 34500.00 35000.00 97.3 78.03 16.01 0 10.51 -18.93 66 310 10.48 6.34 73 717 182.10 81.60 0 3.84 98.3 20070326 34500.00 35000.00 101.0 78.02 16.01 0 10.38 15.80 145 267 9.69 5.99 40 164 182.10 81.60 0 3.55 102.0 20070326 34500.00 35000.00 104.7 78.02 16.01 0 10.46 22.01 147 280 9.36 4.97 17 71 182.10 81.60 0 3.24 105.8 20070326 34500.00 35000.00 109.1 78.01 16.01 0 10.44 0.19 266 307 8.97 4.83 14 38 182.10 81.60 0 2.88 110.3 20070326 34500.00 35000.00 113.6 78.01 16.01 0 10.38 22.41 462 372 8.88 6.11 24 47 182.10 81.60 0 2.54 114.8 20070326 34500.00 35000.00 118.8 78.00 16.01 0 10.43 17.08 670 437 8.82 6.01 27 46 182.10 81.60 0 2.20 120.1 20070326 34500.00 35000.00 125.4 77.99 16.01 0 10.53 17.54 796 483 8.76 4.40 22 36 182.10 81.60 0 1.85 126.7 20070326 34500.00 35000.00 134.1 77.98 16.00 0 10.63 13.76 895 515 8.83 3.95 24 36 182.10 81.60 0 1.54 135.6 20070326 34500.00 35000.00 141.9 77.97 16.00 0 10.68 13.50 892 617 8.75 3.61 17 30 182.10 81.60 0 1.28 143.4 20070326 34500.00 35000.00 151.2 77.96 16.00 0 10.72 26.19 977 773 8.77 3.89 17 33 182.10 81.60 1 1.04 152.8 20070326 34500.00 35000.00 161.6 77.95 16.00 0 10.74 15.07 1095 979 8.80 4.26 19 41 182.10 81.60 3 0.81 163.3 20070326 34500.00 35000.00 173.4 77.93 16.00 0 10.79 30.95 1053 1256 8.85 4.45 17 47 182.10 81.60 11 0.58 175.2 20070326 34500.00 35000.00 185.6 77.92 15.99 0 10.82 29.14 1167 1555 8.90 5.17 20 61 182.10 81.60 14 0.37 187.5 20070326 34500.00 35000.00 199.1 77.90 15.99 0 10.84 -14.86 1213 1845 8.93 5.36 21 72 182.10 81.60 17 0.16 201.2 20070326 34500.00 35000.00 213.5 77.89 15.99 0 10.86 4.29 1205 1981 8.98 6.25 22 82 182.10 81.60 32 0.00 215.7 20070326 34500.00 35000.00 229.1 77.87 15.98 0 10.87 -1.37 1174 2004 8.98 6.46 22 84 182.10 81.60 46 0.00 231.5 20070326 34500.00 35000.00 245.9 77.85 15.98 0 10.89 -9.73 1097 2143 9.01 6.71 20 86 182.10 81.60 57 0.00 248.4 20070326 34500.00 35000.00 263.0 77.83 15.98 0 10.86 -11.73 1126 2128 9.02 7.64 22 91 182.10 81.60 73 0.00 265.7 20070326 34500.00 35000.00 281.5 77.81 15.97 0 10.83 9.29 1216 2086 9.02 9.04 26 100 182.10 81.60 85 0.00 284.4 20070326 34500.00 35000.00 301.2 77.79 15.97 0 10.75 14.74 1261 2055 9.03 11.13 32 120 182.10 81.60 100 0.00 304.3 20070326 34500.00 35000.00 321.4 77.76 15.97 0 10.74 19.51 1367 2320 9.07 13.25 39 151 182.10 81.60 100 0.00 324.7 20070326 34500.00 35000.00 343.1 77.74 15.96 0 10.66 69.24 1374 2181 9.08 17.25 50 184 182.10 81.60 100 0.00 346.6 20070326 34500.00 35000.00 365.7 77.72 15.96 0 10.63 74.02 1559 2428 9.14 22.10 70 253 182.10 81.60 100 0.00 369.5 20070326 34500.00 35000.00 390.1 77.69 15.95 0 10.57 100.76 1347 2249 9.31 34.52 102 390 182.10 81.60 100 0.00 394.1 20070326 34500.00 35000.00 411.9 77.67 15.95 0 10.55 109.45 1440 2569 9.34 40.32 124 508 182.10 81.60 100 0.00 416.1 20070326 34500.00 35000.00 437.7 77.64 15.95 0 10.53 63.23 1294 2840 9.49 56.51 164 816 182.10 81.60 100 0.00 442.2 20070326 34500.00 35000.00 466.6 77.61 15.94 0 10.41 129.86 1825 2723 9.68 136.20 544 1850 182.10 81.60 100 0.00 471.3 20070326 35000.00 35500.00 77.3 78.05 16.02 0 8.60 1722.85 216 216 7.10 38.14 0 0 182.10 81.60 0 5.19 78.1 20070326 35000.00 35500.00 80.9 78.05 16.01 3 6.00 -1010.30 214 214 7.00 12835.22 0 0 182.10 81.60 0 4.95 81.8 20070326 35000.00 35500.00 84.6 78.04 16.01 0 8.95 -32.67 212 212 8.16 87.12 0 0 182.10 81.60 0 4.70 85.5 20070326 35000.00 35500.00 89.1 78.04 16.01 0 9.33 -30.39 205 205 8.12 27.45 0 0 182.10 81.60 0 4.40 90.1 20070326 35000.00 35500.00 93.2 78.03 16.01 0 9.81 6.32 599 599 9.85 10.91 3127 3127 182.10 81.60 0 4.89 94.2 20070326 35000.00 35500.00 97.3 78.03 16.01 0 10.07 0.41 227 234 9.70 6.57 124 340 182.10 81.60 0 3.84 98.3 20070326 35000.00 35500.00 101.0 78.02 16.01 0 10.23 28.81 227 319 9.39 8.41 47 155 182.10 81.60 0 3.55 102.1 20070326 35000.00 35500.00 104.7 78.02 16.01 0 10.35 -25.39 245 496 9.12 7.64 22 94 182.10 81.60 0 3.24 105.8 20070326 35000.00 35500.00 109.1 78.01 16.01 0 10.38 5.07 365 639 8.96 7.38 20 78 182.10 81.60 0 2.88 110.3 20070326 35000.00 35500.00 113.6 78.01 16.01 0 10.19 -2.90 812 554 8.84 12.31 59 105 182.10 81.60 0 2.54 114.8 20070326 35000.00 35500.00 118.8 78.00 16.01 0 10.20 24.59 1057 459 8.81 10.64 71 92 182.10 81.60 0 2.20 120.1 20070326 35000.00 35500.00 125.5 77.99 16.01 0 10.40 23.90 1099 575 8.73 6.38 39 56 182.10 81.60 0 1.85 126.9 20070326 35000.00 35500.00 133.3 77.98 16.00 0 10.52 15.63 1221 644 8.75 5.47 35 50 182.10 81.60 0 1.54 134.8 20070326 35000.00 35500.00 141.9 77.97 16.00 0 10.57 17.39 1381 655 8.74 5.02 34 46 182.10 81.60 0 1.28 143.4 20070326 35000.00 35500.00 151.2 77.96 16.00 0 10.63 20.30 1402 779 8.74 4.76 31 46 182.10 81.60 1 1.04 152.8 20070326 35000.00 35500.00 161.6 77.95 16.00 0 10.65 16.54 1467 953 8.77 5.31 31 52 182.10 81.60 3 0.81 163.3 20070326 35000.00 35500.00 173.4 77.93 16.00 0 10.69 -1.96 1481 1225 8.81 6.03 31 63 182.10 81.60 11 0.58 175.2 20070326 35000.00 35500.00 185.5 77.92 15.99 0 10.70 -5.19 1547 1520 8.88 7.25 37 86 182.10 81.60 14 0.37 187.5 20070326 35000.00 35500.00 199.0 77.90 15.99 0 10.71 -26.44 1617 1801 8.91 7.84 39 100 182.10 81.60 17 0.16 201.1 20070326 35000.00 35500.00 213.5 77.89 15.99 0 10.75 -4.19 1459 1844 8.94 8.27 35 100 182.10 81.60 32 0.00 215.7 20070326 35000.00 35500.00 229.1 77.87 15.98 0 10.79 -31.22 1432 1958 8.97 8.24 33 101 182.10 81.60 46 0.00 231.5 20070326 35000.00 35500.00 245.8 77.85 15.98 0 10.80 -7.87 1310 1965 9.01 8.58 31 103 182.10 81.60 57 0.00 248.3 20070326 35000.00 35500.00 262.9 77.83 15.98 0 10.76 -9.19 1402 1798 9.01 10.32 36 106 182.10 81.60 73 0.00 265.6 20070326 35000.00 35500.00 281.4 77.81 15.97 0 10.75 2.61 1494 1932 9.03 11.80 40 120 182.10 81.60 85 0.00 284.3 20070326 35000.00 35500.00 301.1 77.79 15.97 0 10.70 -13.91 1412 1777 9.04 13.27 42 125 182.10 81.60 100 0.00 304.2 20070326 35000.00 35500.00 321.5 77.76 15.97 0 10.67 -2.90 1575 2035 9.07 16.94 57 170 182.10 81.60 100 0.00 324.8 20070326 35000.00 35500.00 343.0 77.74 15.96 0 10.62 72.32 1779 2121 9.12 22.66 82 230 182.10 81.60 100 0.00 346.5 20070326 35000.00 35500.00 365.8 77.72 15.96 0 10.60 -1.15 1675 2175 9.15 24.56 86 259 182.10 81.60 100 0.00 369.5 20070326 35000.00 35500.00 390.0 77.69 15.95 0 10.56 4.06 1879 2205 9.34 42.20 169 468 182.10 81.60 100 0.00 394.0 20070326 35000.00 35500.00 411.9 77.67 15.95 0 10.50 40.59 2190 2648 9.39 62.78 260 738 182.10 81.60 100 0.00 416.1 20070326 35000.00 35500.00 437.9 77.64 15.95 0 10.48 -34.73 1902 2499 9.50 77.30 301 915 182.10 81.60 100 0.00 442.3 20070326 35000.00 35500.00 466.7 77.61 15.94 0 10.57 -14.97 1377 3407 9.71 89.39 285 1557 182.10 81.60 100 0.00 471.4 20070326 35500.00 40000.00 77.2 78.05 16.02 0 7.33 126.12 216 216 6.33 81.86 0 0 182.10 81.60 0 5.19 78.1 20070326 35500.00 40000.00 80.9 78.05 16.01 0 8.42 118.16 214 214 8.84 538.39 0 0 182.10 81.60 0 4.95 81.8 20070326 35500.00 40000.00 84.7 78.04 16.01 0 8.85 -49.62 212 212 8.15 111.77 0 0 182.10 81.60 0 4.70 85.6 20070326 35500.00 40000.00 89.1 78.04 16.01 0 9.31 -22.54 205 205 8.09 26.94 0 0 182.10 81.60 0 4.40 90.0 20070326 35500.00 40000.00 93.2 78.03 16.01 0 9.46 11.03 1 1 6.95 2.52 0 0 182.10 81.60 0 1.60 94.2 20070326 35500.00 40000.00 97.3 78.03 16.01 2 9.87 5.52 92 92 10.26 5.84 252 718 182.10 81.60 0 3.84 98.3 20070326 35500.00 40000.00 100.9 78.02 16.01 0 10.34 11.64 153 283 9.59 5.92 37 154 182.10 81.60 0 3.55 102.0 20070326 35500.00 40000.00 104.6 78.02 16.01 0 10.30 -10.74 230 330 9.09 6.15 22 71 182.10 81.60 0 3.24 105.7 20070326 35500.00 40000.00 109.2 78.01 16.01 0 10.25 8.19 357 367 8.87 6.64 24 57 182.10 81.60 0 2.88 110.4 20070326 35500.00 40000.00 113.6 78.01 16.01 0 10.13 31.89 585 380 8.79 9.64 43 74 182.10 81.60 0 2.54 114.8 20070326 35500.00 40000.00 118.8 78.00 16.01 0 10.16 43.73 766 499 8.77 10.86 49 85 182.10 81.60 0 2.20 120.1 20070326 35500.00 40000.00 125.6 77.99 16.01 0 10.29 10.16 854 542 8.69 7.17 34 58 182.10 81.60 0 1.85 126.9 20070326 35500.00 40000.00 133.4 77.98 16.00 0 10.39 36.87 960 580 8.72 6.23 33 53 182.10 81.60 0 1.54 134.8 20070326 35500.00 40000.00 141.9 77.97 16.00 0 10.46 42.17 1016 642 8.72 5.54 29 48 182.10 81.60 0 1.28 143.4 20070326 35500.00 40000.00 151.2 77.96 16.00 0 10.53 35.99 1102 769 8.71 5.38 27 48 182.10 81.60 1 1.04 152.8 20070326 35500.00 40000.00 161.5 77.95 16.00 0 10.55 17.07 1321 999 8.75 6.17 33 63 182.10 81.60 3 0.81 163.2 20070326 35500.00 40000.00 173.4 77.93 16.00 0 10.61 7.57 1186 1307 8.80 6.65 28 72 182.10 81.60 11 0.58 175.2 20070326 35500.00 40000.00 185.6 77.92 15.99 0 10.63 19.02 1360 1573 8.86 7.75 34 92 182.10 81.60 14 0.37 187.6 20070326 35500.00 40000.00 198.9 77.90 15.99 0 10.70 -18.58 1339 1885 8.89 7.26 30 95 182.10 81.60 17 0.16 201.0 20070326 35500.00 40000.00 213.4 77.89 15.99 0 10.77 -22.87 1249 1955 8.94 7.11 27 93 182.10 81.60 32 0.00 215.7 20070326 35500.00 40000.00 229.0 77.87 15.98 0 10.83 -22.72 1187 1934 8.95 6.73 23 83 182.10 81.60 46 0.00 231.4 20070326 35500.00 40000.00 245.7 77.85 15.98 0 10.84 3.01 1244 1901 8.98 7.34 25 85 182.10 81.60 57 0.00 248.3 20070326 35500.00 40000.00 262.8 77.83 15.98 0 10.84 4.46 1165 1919 9.01 8.19 24 89 182.10 81.60 73 0.00 265.5 20070326 35500.00 40000.00 281.3 77.81 15.97 0 10.80 22.05 1306 1961 9.03 9.92 30 103 182.10 81.60 85 0.00 284.3 20070326 35500.00 40000.00 301.0 77.79 15.97 0 10.76 31.28 1419 1854 9.05 12.18 38 117 182.10 81.60 100 0.00 304.1 20070326 35500.00 40000.00 321.4 77.76 15.97 0 10.73 -26.37 1578 1973 9.09 15.15 51 149 182.10 81.60 100 0.00 324.7 20070326 35500.00 40000.00 343.0 77.74 15.96 0 10.70 30.20 1639 2113 9.12 17.96 61 183 182.10 81.60 100 0.00 346.6 20070326 35500.00 40000.00 365.7 77.72 15.96 0 10.67 2.46 1811 2282 9.17 23.18 84 245 182.10 81.60 100 0.00 369.4 20070326 35500.00 40000.00 390.1 77.69 15.95 0 10.61 -44.44 1840 2325 9.36 40.71 148 437 182.10 81.60 100 0.00 394.1 20070326 35500.00 40000.00 411.9 77.67 15.95 0 10.64 -23.20 1830 2469 9.36 39.74 144 446 182.10 81.60 100 0.00 416.1 20070326 35500.00 40000.00 437.8 77.64 15.95 0 10.53 119.13 1627 2581 9.52 68.51 233 845 182.10 81.60 100 0.00 442.2 20070326 35500.00 40000.00 466.5 77.61 15.94 0 10.66 78.96 1314 3271 9.71 70.55 218 1200 182.10 81.60 100 0.00 471.2 20070326 40000.00 40500.00 77.3 78.05 16.02 0 8.31 -78.85 215 215 6.31 8.09 0 0 182.10 81.60 0 5.19 78.1 20070326 40000.00 40500.00 80.9 78.05 16.01 2 8.41 -39.42 213 213 8.87 1564.76 0 0 182.10 81.60 0 4.94 81.8 20070326 40000.00 40500.00 84.4 78.04 16.01 0 8.79 -372.77 211 211 8.45 213.68 0 0 182.10 81.60 0 4.69 85.3 20070326 40000.00 40500.00 89.0 78.04 16.01 0 9.42 -27.36 204 204 8.32 27.33 0 0 182.10 81.60 0 4.40 90.0 20070326 40000.00 40500.00 93.1 78.03 16.01 3 9.80 -11.38 72 72 8.50 12.75 10 10 182.10 81.60 0 0.00 94.1 20070326 40000.00 40500.00 97.3 78.03 16.01 0 10.20 -5.40 178 257 9.71 7.74 76 265 182.10 81.60 0 3.83 98.4 20070326 40000.00 40500.00 101.0 78.02 16.01 0 10.46 6.82 115 289 9.86 7.95 39 213 182.10 81.60 0 3.54 102.0 20070326 40000.00 40500.00 104.7 78.02 16.01 0 10.25 4.21 297 303 9.06 9.78 35 82 182.10 81.60 0 3.23 105.8 20070326 40000.00 40500.00 109.2 78.01 16.01 0 10.26 9.15 443 381 8.93 11.65 35 72 182.10 81.60 0 2.87 110.3 20070326 40000.00 40500.00 113.6 78.01 16.01 0 10.16 42.95 417 396 8.89 14.92 39 86 182.10 81.60 0 2.54 114.8 20070326 40000.00 40500.00 118.8 78.00 16.01 0 10.16 14.54 796 554 8.87 20.12 65 114 182.10 81.60 0 2.20 120.1 20070326 40000.00 40500.00 125.6 77.99 16.01 0 10.28 20.59 697 573 8.81 12.21 36 72 182.10 81.60 0 1.85 126.9 20070326 40000.00 40500.00 133.3 77.98 16.00 0 10.41 2.22 1111 570 8.88 11.01 52 72 182.10 81.60 0 1.54 134.8 20070326 40000.00 40500.00 141.9 77.97 16.00 0 10.48 18.21 1091 655 8.82 9.58 36 57 182.10 81.60 0 1.28 143.4 20070326 40000.00 40500.00 151.1 77.96 16.00 0 10.53 25.58 1147 776 8.86 8.88 36 61 182.10 81.60 1 1.04 152.7 20070326 40000.00 40500.00 161.6 77.95 16.00 0 10.55 8.33 1345 1078 8.87 10.64 42 83 182.10 81.60 3 0.81 163.3 20070326 40000.00 40500.00 173.4 77.93 16.00 0 10.59 32.66 1343 1359 8.91 9.39 40 98 182.10 81.60 11 0.58 175.3 20070326 40000.00 40500.00 185.7 77.92 15.99 0 10.63 7.66 1311 1619 8.91 8.91 38 107 182.10 81.60 14 0.37 187.6 20070326 40000.00 40500.00 199.0 77.90 15.99 0 10.74 -6.31 1322 1904 8.93 7.10 29 95 182.10 81.60 17 0.16 201.1 20070326 40000.00 40500.00 213.3 77.89 15.99 0 10.86 -5.25 1283 2007 8.98 6.52 24 85 182.10 81.60 32 0.00 215.5 20070326 40000.00 40500.00 229.0 77.87 15.98 0 10.92 -16.22 1253 2044 9.01 6.25 22 81 182.10 81.60 46 0.00 231.4 20070326 40000.00 40500.00 245.7 77.85 15.98 0 10.96 8.70 1329 2212 9.06 6.80 24 87 182.10 81.60 57 0.00 248.2 20070326 40000.00 40500.00 262.8 77.83 15.98 0 10.96 3.30 1371 2220 9.09 7.63 25 91 182.10 81.60 73 0.00 265.5 20070326 40000.00 40500.00 281.4 77.81 15.97 0 10.97 -1.35 1432 2197 9.11 8.41 27 93 182.10 81.60 85 0.00 284.3 20070326 40000.00 40500.00 301.1 77.79 15.97 0 10.93 9.54 1432 2173 9.13 9.66 30 105 182.10 81.60 100 0.00 304.2 20070326 40000.00 40500.00 321.5 77.76 15.97 0 10.89 20.93 1576 2322 9.15 11.72 38 130 182.10 81.60 100 0.00 324.8 20070326 40000.00 40500.00 343.1 77.74 15.96 0 10.86 39.23 1752 2416 9.18 14.65 51 163 182.10 81.60 100 0.00 346.7 20070326 40000.00 40500.00 365.7 77.72 15.96 0 10.81 34.06 1801 2505 9.21 17.78 62 200 182.10 81.60 100 0.00 369.5 20070326 40000.00 40500.00 390.1 77.69 15.95 0 10.79 61.57 1487 2538 9.38 25.56 77 301 182.10 81.60 100 0.00 394.1 20070326 40000.00 40500.00 412.0 77.67 15.95 0 10.71 46.99 1705 2501 9.39 33.42 114 387 182.10 81.60 100 0.00 416.1 20070326 40000.00 40500.00 437.8 77.64 15.95 0 10.58 37.52 2469 2002 9.53 66.61 347 698 182.10 81.60 100 0.00 442.3 20070326 40000.00 40500.00 466.6 77.61 15.94 0 10.63 45.44 2271 3065 9.72 94.53 428 1319 182.10 81.60 100 0.00 471.3 20070326 40500.00 41000.00 77.2 78.05 16.02 0 8.21 122.25 215 215 6.71 25.83 0 0 182.10 81.60 0 5.19 78.1 20070326 40500.00 41000.00 80.9 78.05 16.01 0 8.59 -118.61 213 213 7.09 24.39 0 0 182.10 81.60 0 4.94 81.8 20070326 40500.00 41000.00 84.6 78.04 16.01 0 8.86 -82.82 211 211 7.81 65.38 0 0 182.10 81.60 0 4.69 85.5 20070326 40500.00 41000.00 89.1 78.04 16.01 0 9.40 -28.62 204 204 8.08 20.10 0 0 182.10 81.60 0 4.40 90.0 20070326 40500.00 41000.00 93.2 78.03 16.01 0 9.86 6.20 243 243 8.77 8.23 147 147 182.10 81.60 0 4.38 94.2 20070326 40500.00 41000.00 97.3 78.03 16.01 0 10.34 -7.81 111 258 10.11 4.54 76 402 182.10 81.60 0 3.83 98.3 20070326 40500.00 41000.00 101.0 78.02 16.01 0 10.31 -5.49 170 233 9.53 5.05 38 124 182.10 81.60 0 3.54 102.0 20070326 40500.00 41000.00 104.7 78.02 16.01 0 10.24 6.27 214 250 9.12 5.66 25 68 182.10 81.60 0 3.23 105.8 20070326 40500.00 41000.00 109.1 78.01 16.01 0 10.09 9.26 375 318 8.86 9.40 36 75 182.10 81.60 0 2.87 110.3 20070326 40500.00 41000.00 113.5 78.01 16.01 0 10.02 38.69 420 423 8.85 13.60 45 109 182.10 81.60 0 2.54 114.7 20070326 40500.00 41000.00 118.8 78.00 16.01 0 10.22 31.53 463 433 8.79 7.87 27 61 182.10 81.60 0 2.20 120.1 20070326 40500.00 41000.00 125.6 77.99 16.01 0 10.35 26.20 575 485 8.72 5.25 21 43 182.10 81.60 0 1.85 126.9 20070326 40500.00 41000.00 133.4 77.98 16.00 0 10.44 -0.13 700 562 8.73 5.09 21 42 182.10 81.60 0 1.54 134.8 20070326 40500.00 41000.00 141.9 77.97 16.00 0 10.49 13.34 820 629 8.70 4.87 21 40 182.10 81.60 0 1.28 143.4 20070326 40500.00 41000.00 151.1 77.96 16.00 0 10.55 20.01 926 839 8.72 4.96 21 45 182.10 81.60 1 1.04 152.7 20070326 40500.00 41000.00 161.6 77.95 16.00 0 10.58 10.84 1006 1049 8.75 5.39 22 54 182.10 81.60 3 0.81 163.3 20070326 40500.00 41000.00 173.4 77.93 16.00 0 10.63 39.06 1075 1298 8.80 5.90 23 65 182.10 81.60 11 0.58 175.2 20070326 40500.00 41000.00 185.6 77.92 15.99 0 10.71 33.87 1114 1551 8.86 5.90 22 71 182.10 81.60 14 0.37 187.5 20070326 40500.00 41000.00 198.9 77.90 15.99 0 10.83 37.40 1126 1899 8.90 4.99 18 68 182.10 81.60 17 0.16 201.0 20070326 40500.00 41000.00 213.4 77.89 15.99 0 10.92 22.05 1076 2002 8.95 4.76 16 66 182.10 81.60 32 0.00 215.6 20070326 40500.00 41000.00 229.0 77.87 15.98 0 10.98 -2.98 1098 2107 8.99 4.75 16 66 182.10 81.60 46 0.00 231.4 20070326 40500.00 41000.00 245.7 77.85 15.98 0 10.99 -1.73 1168 2220 9.03 5.49 17 73 182.10 81.60 57 0.00 248.2 20070326 40500.00 41000.00 262.8 77.83 15.98 0 10.98 1.40 1147 2244 9.05 6.28 18 77 182.10 81.60 73 0.00 265.5 20070326 40500.00 41000.00 281.3 77.81 15.97 0 10.95 6.56 1240 2275 9.07 7.47 21 89 182.10 81.60 85 0.00 284.3 20070326 40500.00 41000.00 301.1 77.79 15.97 0 10.90 -7.41 1281 2151 9.09 8.85 25 98 182.10 81.60 100 0.00 304.2 20070326 40500.00 41000.00 321.5 77.76 15.97 0 10.88 -4.34 1305 2392 9.12 10.34 29 122 182.10 81.60 100 0.00 324.8 20070326 40500.00 41000.00 343.0 77.74 15.96 0 10.84 -13.89 1423 2354 9.14 12.38 38 143 182.10 81.60 100 0.00 346.5 20070326 40500.00 41000.00 365.8 77.72 15.96 0 10.81 16.80 1422 2437 9.17 14.42 42 167 182.10 81.60 100 0.00 369.5 20070326 40500.00 41000.00 390.1 77.69 15.95 0 10.77 19.70 1513 2682 9.37 25.95 80 326 182.10 81.60 100 0.00 394.0 20070326 40500.00 41000.00 411.9 77.67 15.95 0 10.75 25.83 1534 2673 9.37 28.11 87 349 182.10 81.60 100 0.00 416.1 20070326 40500.00 41000.00 437.8 77.64 15.95 0 10.70 -47.20 1637 3032 9.54 48.30 156 657 182.10 81.60 100 0.00 442.3 20070326 40500.00 41000.00 466.5 77.61 15.94 0 10.78 -35.94 933 3497 9.75 48.79 127 1053 182.10 81.60 100 0.00 471.2 20070326 41000.00 41500.00 77.3 78.05 16.02 0 9.11 -60.34 215 215 6.61 2.33 0 0 182.10 81.60 0 5.19 78.1 20070326 41000.00 41500.00 80.9 78.05 16.01 0 7.98 -241.25 213 213 7.48 252.91 0 0 182.10 81.60 0 4.94 81.8 20070326 41000.00 41500.00 84.6 78.04 16.01 0 8.77 120.09 211 211 7.74 71.60 0 0 182.10 81.60 0 4.69 85.5 20070326 41000.00 41500.00 89.1 78.04 16.01 0 9.46 -15.01 204 204 8.07 17.40 0 0 182.10 81.60 0 4.40 90.0 20070326 41000.00 41500.00 93.1 78.03 16.01 3 9.82 21.26 62 62 8.31 8.36 7 7 182.10 81.60 0 0.00 94.1 20070326 41000.00 41500.00 97.4 78.03 16.01 0 10.77 0.64 34 286 10.41 4.67 17 298 182.10 81.60 0 3.83 98.4 20070326 41000.00 41500.00 100.9 78.02 16.01 0 10.20 2.18 228 169 9.38 4.50 47 99 182.10 81.60 0 3.54 102.0 20070326 41000.00 41500.00 104.6 78.02 16.01 0 10.21 5.36 227 200 9.10 4.75 27 59 182.10 81.60 0 3.23 105.8 20070326 41000.00 41500.00 109.1 78.01 16.01 0 10.18 -7.10 288 308 8.88 7.05 23 58 182.10 81.60 0 2.87 110.3 20070326 41000.00 41500.00 113.6 78.01 16.01 0 10.24 14.76 371 420 8.84 7.58 23 62 182.10 81.60 0 2.54 114.8 20070326 41000.00 41500.00 118.9 78.00 16.01 0 10.27 28.91 487 434 8.76 6.85 24 52 182.10 81.60 0 2.20 120.1 20070326 41000.00 41500.00 125.6 77.99 16.01 0 10.33 22.51 626 453 8.69 5.33 23 42 182.10 81.60 0 1.85 126.9 20070326 41000.00 41500.00 133.4 77.98 16.00 0 10.41 7.31 684 542 8.71 5.14 21 41 182.10 81.60 0 1.54 134.8 20070326 41000.00 41500.00 141.9 77.97 16.00 0 10.47 16.11 753 621 8.69 4.79 19 39 182.10 81.60 0 1.28 143.4 20070326 41000.00 41500.00 151.1 77.96 16.00 0 10.50 14.72 883 782 8.70 5.26 22 46 182.10 81.60 1 1.04 152.7 20070326 41000.00 41500.00 161.5 77.95 16.00 0 10.56 26.87 876 1006 8.73 5.21 19 50 182.10 81.60 3 0.81 163.2 20070326 41000.00 41500.00 173.4 77.93 16.00 0 10.62 18.34 904 1282 8.79 5.36 18 60 182.10 81.60 11 0.58 175.2 20070326 41000.00 41500.00 185.5 77.92 15.99 0 10.69 23.32 948 1499 8.85 5.48 19 67 182.10 81.60 14 0.37 187.5 20070326 41000.00 41500.00 198.9 77.90 15.99 0 10.80 4.43 1050 1871 8.88 4.99 17 70 182.10 81.60 17 0.16 201.0 20070326 41000.00 41500.00 213.4 77.89 15.99 0 10.89 -13.22 1051 2038 8.95 4.94 17 72 182.10 81.60 32 0.00 215.6 20070326 41000.00 41500.00 229.0 77.87 15.98 0 10.94 -30.24 1064 2138 8.97 5.16 16 70 182.10 81.60 46 0.00 231.4 20070326 41000.00 41500.00 245.7 77.85 15.98 0 10.96 -20.44 1073 2239 9.02 5.53 16 75 182.10 81.60 57 0.00 248.3 20070326 41000.00 41500.00 262.8 77.83 15.98 0 10.97 -34.58 1118 2251 9.05 6.13 17 79 182.10 81.60 73 0.00 265.5 20070326 41000.00 41500.00 281.4 77.81 15.97 0 10.96 -37.41 1114 2296 9.07 6.75 18 85 182.10 81.60 85 0.00 284.3 20070326 41000.00 41500.00 301.0 77.79 15.97 0 10.91 -33.22 1147 2183 9.07 7.80 21 91 182.10 81.60 100 0.00 304.1 20070326 41000.00 41500.00 321.4 77.76 15.97 0 10.87 -37.32 1247 2244 9.11 9.92 28 114 182.10 81.60 100 0.00 324.8 20070326 41000.00 41500.00 342.9 77.74 15.96 0 10.86 -28.97 1271 2410 9.14 10.89 31 133 182.10 81.60 100 0.00 346.5 20070326 41000.00 41500.00 365.7 77.72 15.96 0 10.82 -22.28 1283 2565 9.17 13.26 36 168 182.10 81.60 100 0.00 369.4 20070326 41000.00 41500.00 390.1 77.69 15.95 0 10.78 -20.33 1315 2559 9.35 22.60 63 283 182.10 81.60 100 0.00 394.1 20070326 41000.00 41500.00 411.8 77.67 15.95 0 10.71 -64.68 1548 2622 9.36 30.59 95 368 182.10 81.60 100 0.00 416.0 20070326 41000.00 41500.00 438.0 77.64 15.95 0 10.69 82.31 1371 2656 9.52 41.29 124 551 182.10 81.60 100 0.00 442.4 20070326 41000.00 41500.00 466.6 77.61 15.94 0 10.66 154.46 1854 3004 9.69 78.71 302 1095 182.10 81.60 100 0.00 471.3 20070326 41500.00 42000.00 77.2 78.05 16.02 0 8.63 313.35 215 215 7.62 81.25 0 0 182.10 81.60 1 5.19 78.0 20070326 41500.00 42000.00 80.6 78.05 16.01 0 8.86 -335.20 213 213 7.36 25.56 0 0 182.10 81.60 1 4.94 81.5 20070326 41500.00 42000.00 84.4 78.04 16.01 0 8.89 -124.33 211 211 8.22 122.88 0 0 182.10 81.60 1 4.69 85.3 20070326 41500.00 42000.00 88.7 78.04 16.01 0 9.34 -83.07 204 204 8.20 33.36 0 0 182.10 81.60 0 4.40 89.7 20070326 41500.00 42000.00 93.5 78.03 16.01 0 10.23 -28.58 2517 2517 9.95 9.64 4778 4778 182.10 81.60 0 5.26 94.5 20070326 41500.00 42000.00 97.5 78.02 16.01 0 10.30 6.35 163 239 9.93 5.02 87 311 182.10 81.60 0 3.83 98.5 20070326 41500.00 42000.00 101.1 78.02 16.01 0 10.30 1.43 183 204 9.53 5.10 42 117 182.10 81.60 0 3.54 102.1 20070326 41500.00 42000.00 104.8 78.02 16.01 0 10.34 8.49 185 222 9.23 4.95 21 60 182.10 81.60 0 3.23 105.9 20070326 41500.00 42000.00 109.2 78.01 16.01 0 10.26 6.07 256 273 8.95 6.47 20 49 182.10 81.60 0 2.87 110.4 20070326 41500.00 42000.00 113.6 78.00 16.01 0 10.23 -6.38 343 433 8.93 9.05 25 74 182.10 81.60 0 2.54 114.8 20070326 41500.00 42000.00 118.9 78.00 16.01 0 10.22 8.76 492 417 8.82 8.71 30 63 182.10 81.60 0 2.20 120.2 20070326 41500.00 42000.00 125.7 77.99 16.01 0 10.42 34.54 531 448 8.72 4.74 16 34 182.10 81.60 1 1.85 127.0 20070326 41500.00 42000.00 133.4 77.98 16.00 0 10.56 17.29 607 528 8.76 4.21 15 31 182.10 81.60 0 1.54 134.8 20070326 41500.00 42000.00 141.9 77.97 16.00 0 10.60 12.03 702 637 8.74 4.05 14 32 182.10 81.60 0 1.28 143.4 20070326 41500.00 42000.00 151.2 77.96 16.00 0 10.61 0.67 813 791 8.75 4.38 17 39 182.10 81.60 2 1.04 152.8 20070326 41500.00 42000.00 161.5 77.95 16.00 0 10.61 -19.76 895 977 8.79 5.24 19 50 182.10 81.60 4 0.81 163.2 20070326 41500.00 42000.00 173.4 77.93 16.00 0 10.68 5.24 818 1201 8.83 5.06 16 53 182.10 81.60 11 0.58 175.3 20070326 41500.00 42000.00 185.6 77.92 15.99 0 10.78 -12.72 861 1520 8.89 4.73 14 58 182.10 81.60 15 0.37 187.5 20070326 41500.00 42000.00 199.0 77.90 15.99 0 10.85 -10.41 961 1845 8.91 4.43 14 62 182.10 81.60 17 0.16 201.1 20070326 41500.00 42000.00 213.5 77.89 15.99 0 10.92 -35.50 986 1987 8.96 4.62 15 66 182.10 81.60 33 0.00 215.7 20070326 41500.00 42000.00 229.0 77.87 15.98 0 10.95 -27.63 957 2122 8.98 4.70 14 67 182.10 81.60 46 0.00 231.4 20070326 41500.00 42000.00 245.7 77.85 15.98 0 10.95 -44.60 963 2186 9.01 5.25 14 72 182.10 81.60 58 0.00 248.2 20070326 41500.00 42000.00 262.8 77.83 15.98 0 10.92 -26.29 1008 2127 9.02 6.40 17 79 182.10 81.60 73 0.00 265.6 20070326 41500.00 42000.00 281.4 77.81 15.97 0 10.91 -41.62 984 2218 9.04 6.67 16 85 182.10 81.60 85 0.00 284.3 20070326 41500.00 42000.00 301.0 77.79 15.97 0 10.85 -12.80 1004 2139 9.06 8.16 20 98 182.10 81.60 100 0.00 304.1 20070326 41500.00 42000.00 321.4 77.76 15.97 0 10.81 -7.32 1069 2263 9.09 9.92 25 124 182.10 81.60 100 0.00 324.7 20070326 41500.00 42000.00 343.0 77.74 15.96 0 10.75 2.07 1172 2212 9.12 13.38 36 155 182.10 81.60 100 0.00 346.5 20070326 41500.00 42000.00 365.8 77.72 15.96 0 10.70 -62.65 1082 2278 9.15 15.25 38 186 182.10 81.60 100 0.00 369.6 20070326 41500.00 42000.00 389.9 77.69 15.95 0 10.65 -12.74 1243 2368 9.34 29.09 82 359 182.10 81.60 100 0.00 393.9 20070326 41500.00 42000.00 411.9 77.67 15.95 0 10.61 -36.47 1103 2315 9.34 30.03 79 378 182.10 81.60 100 0.00 416.1 20070326 41500.00 42000.00 437.8 77.64 15.95 0 10.56 114.78 1114 2565 9.51 51.58 138 721 182.10 81.60 100 0.00 442.2 20070326 41500.00 42000.00 466.6 77.61 15.94 0 10.71 -13.31 752 3625 9.75 56.67 129 1380 182.10 81.60 100 0.00 471.3 20070326 42000.00 42500.00 77.3 78.05 16.02 0 9.32 -98.02 215 215 6.32 1.00 0 0 182.10 81.60 1 5.19 78.1 20070326 42000.00 42500.00 80.9 78.05 16.01 0 8.24 -422.31 213 213 6.74 28.85 0 0 182.10 81.60 0 4.94 81.8 20070326 42000.00 42500.00 84.6 78.04 16.01 0 8.97 -179.41 211 211 8.17 86.32 0 0 182.10 81.60 0 4.69 85.5 20070326 42000.00 42500.00 89.1 78.04 16.01 0 9.55 3.97 204 204 8.18 16.99 0 0 182.10 81.60 0 4.40 90.1 20070326 42000.00 42500.00 93.2 78.03 16.01 0 9.98 -2.03 126 126 8.72 8.28 65 65 182.10 81.60 0 3.81 94.2 20070326 42000.00 42500.00 97.3 78.03 16.01 0 10.38 7.26 118 244 10.13 4.47 80 381 182.10 81.60 0 3.83 98.3 20070326 42000.00 42500.00 101.0 78.02 16.01 0 10.45 7.72 133 231 9.74 4.47 33 133 182.10 81.60 0 3.54 102.0 20070326 42000.00 42500.00 104.7 78.02 16.01 0 10.41 17.32 176 204 9.26 3.83 18 50 182.10 81.60 0 3.23 105.8 20070326 42000.00 42500.00 109.1 78.01 16.01 0 10.43 -13.37 299 258 8.91 4.30 15 31 182.10 81.60 0 2.87 110.2 20070326 42000.00 42500.00 113.6 78.01 16.01 0 10.50 10.29 362 357 8.88 4.36 13 32 182.10 81.60 0 2.54 114.8 20070326 42000.00 42500.00 118.8 78.00 16.01 0 10.56 26.44 428 376 8.81 3.69 12 26 182.10 81.60 1 2.20 120.1 20070326 42000.00 42500.00 125.5 77.99 16.01 0 10.67 18.70 499 450 8.73 2.69 9 20 182.10 81.60 0 1.85 126.9 20070326 42000.00 42500.00 133.4 77.98 16.00 0 10.70 11.03 590 531 8.75 2.93 10 22 182.10 81.60 0 1.54 134.8 20070326 42000.00 42500.00 141.9 77.97 16.00 0 10.69 28.04 679 648 8.75 3.38 12 27 182.10 81.60 0 1.28 143.4 20070326 42000.00 42500.00 151.1 77.96 16.00 0 10.68 35.85 762 798 8.76 3.92 13 33 182.10 81.60 1 1.04 152.7 20070326 42000.00 42500.00 161.5 77.95 16.00 0 10.72 30.87 769 981 8.80 3.91 12 37 182.10 81.60 4 0.81 163.2 20070326 42000.00 42500.00 173.4 77.93 16.00 0 10.82 15.41 781 1239 8.86 3.67 12 42 182.10 81.60 12 0.58 175.2 20070326 42000.00 42500.00 185.6 77.92 15.99 0 10.91 -5.32 855 1623 8.93 3.62 11 49 182.10 81.60 15 0.37 187.6 20070326 42000.00 42500.00 199.0 77.90 15.99 0 10.99 -20.13 1016 2026 8.96 3.57 12 55 182.10 81.60 17 0.16 201.1 20070326 42000.00 42500.00 213.4 77.89 15.99 0 11.04 -40.21 1028 2238 9.02 3.95 13 62 182.10 81.60 33 0.00 215.7 20070326 42000.00 42500.00 229.1 77.87 15.98 0 11.05 -24.87 989 2364 9.02 4.19 12 64 182.10 81.60 47 0.00 231.5 20070326 42000.00 42500.00 245.8 77.85 15.98 0 11.04 -5.60 975 2561 9.05 4.72 13 74 182.10 81.60 58 0.00 248.3 20070326 42000.00 42500.00 262.9 77.83 15.98 0 10.98 1.32 964 2444 9.06 5.58 14 80 182.10 81.60 73 0.00 265.7 20070326 42000.00 42500.00 281.4 77.81 15.97 0 10.91 11.70 980 2305 9.06 6.90 17 91 182.10 81.60 85 0.00 284.4 20070326 42000.00 42500.00 301.2 77.79 15.97 0 10.85 15.91 933 2240 9.05 7.81 18 102 182.10 81.60 100 0.00 304.3 20070326 42000.00 42500.00 321.5 77.76 15.97 0 10.78 4.02 1065 2276 9.09 10.80 27 132 182.10 81.60 100 0.00 324.8 20070326 42000.00 42500.00 342.9 77.74 15.96 0 10.75 11.08 901 2494 9.10 10.75 25 161 182.10 81.60 100 0.00 346.4 20070326 42000.00 42500.00 365.7 77.72 15.96 0 10.69 42.28 1056 2475 9.14 14.92 37 202 182.10 81.60 100 0.00 369.5 20070326 42000.00 42500.00 390.0 77.69 15.95 0 10.60 46.21 1055 2503 9.34 29.29 72 397 182.10 81.60 100 0.00 394.0 20070326 42000.00 42500.00 411.7 77.67 15.95 0 10.53 5.20 1329 2308 9.33 40.19 118 469 182.10 81.60 100 0.00 415.9 20070326 42000.00 42500.00 437.8 77.64 15.95 0 10.63 -21.43 1005 3130 9.51 39.84 100 712 182.10 81.60 100 0.00 442.3 20070326 42000.00 42500.00 466.2 77.61 15.94 0 10.45 134.82 1207 2512 9.71 108.70 332 1534 182.10 81.60 100 0.00 471.0 20070326 42500.00 43000.00 77.3 78.05 16.02 0 8.99 56.33 215 215 6.49 2.41 0 0 182.10 81.60 1 5.19 78.1 20070326 42500.00 43000.00 80.9 78.05 16.01 3 6.00 1809.92 213 213 6.50 6256.74 0 0 182.10 81.60 0 4.94 81.7 20070326 42500.00 43000.00 84.7 78.04 16.01 0 8.58 79.08 211 211 7.57 79.54 0 0 182.10 81.60 1 4.69 85.6 20070326 42500.00 43000.00 89.1 78.04 16.01 0 9.63 35.75 204 204 8.14 13.04 0 0 182.10 81.60 0 4.40 90.0 20070326 42500.00 43000.00 93.2 78.03 16.01 0 9.96 -2.66 94 94 8.59 7.03 41 41 182.10 81.60 0 3.59 94.2 20070326 42500.00 43000.00 97.3 78.03 16.01 0 10.69 -3.05 40 251 10.72 4.52 49 640 182.10 81.60 0 3.83 98.3 20070326 42500.00 43000.00 101.0 78.02 16.01 0 10.59 16.11 81 248 10.10 4.74 32 213 182.10 81.60 0 3.54 102.0 20070326 42500.00 43000.00 104.7 78.02 16.01 0 10.48 15.55 141 227 9.41 3.97 17 61 182.10 81.60 0 3.23 105.8 20070326 42500.00 43000.00 109.1 78.01 16.01 0 10.47 2.27 287 283 8.95 4.23 13 32 182.10 81.60 0 2.87 110.3 20070326 42500.00 43000.00 113.6 78.01 16.01 0 10.54 3.41 380 383 8.89 4.33 13 31 182.10 81.60 0 2.54 114.8 20070326 42500.00 43000.00 118.8 78.00 16.01 0 10.57 27.32 444 407 8.82 3.90 13 28 182.10 81.60 0 2.20 120.1 20070326 42500.00 43000.00 125.6 77.99 16.01 0 10.61 9.51 527 468 8.74 3.27 11 24 182.10 81.60 0 1.85 126.9 20070326 42500.00 43000.00 133.3 77.98 16.00 0 10.65 19.62 612 538 8.76 3.51 12 26 182.10 81.60 0 1.54 134.7 20070326 42500.00 43000.00 141.8 77.97 16.00 0 10.67 12.37 661 618 8.75 3.59 12 27 182.10 81.60 1 1.28 143.3 20070326 42500.00 43000.00 151.2 77.96 16.00 0 10.70 26.43 737 727 8.78 3.65 13 30 182.10 81.60 1 1.04 152.8 20070326 42500.00 43000.00 161.5 77.95 16.00 0 10.78 21.45 764 911 8.81 3.46 11 32 182.10 81.60 3 0.81 163.2 20070326 42500.00 43000.00 173.4 77.93 16.00 0 10.89 8.60 804 1217 8.87 3.39 11 37 182.10 81.60 12 0.58 175.2 20070326 42500.00 43000.00 185.6 77.92 15.99 0 10.95 5.77 977 1579 8.95 3.84 13 48 182.10 81.60 15 0.37 187.5 20070326 42500.00 43000.00 198.9 77.90 15.99 0 11.04 -5.50 1135 2097 8.99 3.69 13 55 182.10 81.60 17 0.16 201.0 20070326 42500.00 43000.00 213.4 77.89 15.99 0 11.10 -13.39 1106 2348 9.05 3.96 13 62 182.10 81.60 33 0.00 215.7 20070326 42500.00 43000.00 229.1 77.87 15.98 0 11.11 6.66 1079 2436 9.07 4.23 13 64 182.10 81.60 47 0.00 231.5 20070326 42500.00 43000.00 245.8 77.85 15.98 0 11.11 2.41 1043 2525 9.10 4.62 13 71 182.10 81.60 58 0.00 248.4 20070326 42500.00 43000.00 262.9 77.83 15.98 0 11.07 25.60 989 2438 9.10 5.06 13 73 182.10 81.60 73 0.00 265.7 20070326 42500.00 43000.00 281.5 77.81 15.97 0 11.00 20.05 993 2385 9.11 6.17 15 84 182.10 81.60 86 0.00 284.4 20070326 42500.00 43000.00 301.1 77.79 15.97 0 10.94 29.71 1003 2340 9.11 7.29 18 96 182.10 81.60 100 0.00 304.2 20070326 42500.00 43000.00 321.6 77.76 15.97 0 10.88 38.54 1031 2360 9.12 8.66 21 114 182.10 81.60 100 0.00 324.9 20070326 42500.00 43000.00 343.0 77.74 15.96 0 10.83 36.27 1000 2424 9.14 10.09 24 138 182.10 81.60 100 0.00 346.5 20070326 42500.00 43000.00 365.7 77.72 15.96 0 10.76 57.41 1071 2425 9.16 13.60 33 175 182.10 81.60 100 0.00 369.4 20070326 42500.00 43000.00 390.0 77.69 15.95 0 10.76 36.51 1026 2595 9.34 20.41 50 289 182.10 81.60 100 0.00 394.0 20070326 42500.00 43000.00 411.9 77.67 15.95 0 10.66 43.81 1363 2863 9.38 32.12 93 446 182.10 81.60 100 0.00 416.1 20070326 42500.00 43000.00 437.8 77.64 15.95 0 10.55 -77.78 1231 2626 9.52 56.19 156 758 182.10 81.60 100 0.00 442.3 20070326 42500.00 43000.00 466.6 77.61 15.94 0 10.58 45.17 874 2537 9.74 72.56 186 1183 182.10 81.60 100 0.00 471.3 20070326 43000.00 43500.00 77.3 78.05 16.02 0 8.48 59.08 215 215 6.98 25.02 0 0 182.10 81.60 0 5.19 78.1 20070326 43000.00 43500.00 80.9 78.05 16.01 0 8.50 330.67 213 213 7.00 26.67 0 0 182.10 81.60 0 4.94 81.7 20070326 43000.00 43500.00 84.6 78.04 16.01 0 8.70 -36.45 211 211 8.20 189.09 0 0 182.10 81.60 0 4.69 85.5 20070326 43000.00 43500.00 89.1 78.04 16.01 0 9.57 -6.30 204 204 8.08 13.55 0 0 182.10 81.60 0 4.40 90.1 20070326 43000.00 43500.00 93.1 78.03 16.01 0 10.06 -13.37 866 866 9.20 6.41 601 601 182.10 81.60 0 4.86 94.1 20070326 43000.00 43500.00 97.6 78.02 16.01 0 10.11 -6.20 232 158 9.73 5.17 123 253 182.10 81.60 0 3.83 98.6 20070326 43000.00 43500.00 101.0 78.02 16.01 0 10.35 -2.18 145 217 9.63 4.42 36 126 182.10 81.60 0 3.54 102.1 20070326 43000.00 43500.00 104.7 78.02 16.01 0 10.10 7.03 280 155 9.02 5.37 35 58 182.10 81.60 0 3.23 105.8 20070326 43000.00 43500.00 109.1 78.01 16.01 0 10.14 7.39 277 304 8.90 8.22 25 64 182.10 81.60 1 2.87 110.3 20070326 43000.00 43500.00 113.6 78.01 16.01 0 10.14 29.94 342 366 8.84 8.91 27 67 182.10 81.60 0 2.54 114.8 20070326 43000.00 43500.00 118.8 78.00 16.01 0 10.16 10.69 530 419 8.76 9.10 34 68 182.10 81.60 1 2.20 120.1 20070326 43000.00 43500.00 125.6 77.99 16.01 0 10.30 30.89 610 487 8.68 6.21 23 46 182.10 81.60 0 1.85 126.9 20070326 43000.00 43500.00 133.3 77.98 16.00 0 10.45 19.47 698 570 8.70 5.11 20 40 182.10 81.60 0 1.54 134.7 20070326 43000.00 43500.00 141.9 77.97 16.00 0 10.53 6.33 740 635 8.69 4.30 16 34 182.10 81.60 1 1.28 143.4 20070326 43000.00 43500.00 151.1 77.96 16.00 0 10.58 19.00 833 735 8.71 4.23 17 36 182.10 81.60 2 1.04 152.7 20070326 43000.00 43500.00 161.5 77.95 16.00 0 10.64 4.35 903 962 8.75 4.52 17 42 182.10 81.60 4 0.81 163.2 20070326 43000.00 43500.00 173.4 77.93 16.00 0 10.69 -4.80 950 1192 8.81 4.94 18 53 182.10 81.60 12 0.58 175.2 20070326 43000.00 43500.00 185.5 77.92 15.99 0 10.75 5.32 1018 1481 8.87 5.37 19 62 182.10 81.60 16 0.37 187.5 20070326 43000.00 43500.00 198.9 77.90 15.99 0 10.85 -22.75 1162 1774 8.92 4.99 19 66 182.10 81.60 18 0.16 201.0 20070326 43000.00 43500.00 213.4 77.89 15.99 0 10.94 -7.55 1174 1946 8.98 5.20 19 68 182.10 81.60 33 0.00 215.6 20070326 43000.00 43500.00 229.0 77.87 15.98 0 11.02 -4.70 1198 2103 9.02 5.01 17 65 182.10 81.60 47 0.00 231.4 20070326 43000.00 43500.00 245.8 77.85 15.98 0 11.06 21.22 1205 2214 9.07 5.23 17 69 182.10 81.60 58 0.00 248.3 20070326 43000.00 43500.00 262.7 77.83 15.98 0 11.06 10.06 1149 2177 9.08 5.52 16 67 182.10 81.60 73 0.00 265.5 20070326 43000.00 43500.00 281.3 77.81 15.97 0 11.03 30.61 1145 2120 9.10 6.22 17 72 182.10 81.60 86 0.00 284.2 20070326 43000.00 43500.00 301.2 77.79 15.97 0 10.97 27.54 1161 1969 9.11 7.63 20 79 182.10 81.60 100 0.00 304.3 20070326 43000.00 43500.00 321.6 77.76 15.97 0 10.93 39.44 1179 2071 9.12 8.79 23 94 182.10 81.60 100 0.00 324.9 20070326 43000.00 43500.00 343.1 77.74 15.96 0 10.87 13.83 1151 2111 9.15 10.39 27 115 182.10 81.60 100 0.00 346.6 20070326 43000.00 43500.00 365.6 77.72 15.96 0 10.79 15.64 1299 2128 9.18 14.76 42 158 182.10 81.60 100 0.00 369.4 20070326 43000.00 43500.00 390.1 77.69 15.95 0 10.80 26.59 1218 2277 9.35 21.38 56 240 182.10 81.60 100 0.00 394.1 20070326 43000.00 43500.00 412.0 77.67 15.95 0 10.73 29.22 1253 2301 9.38 25.95 74 311 182.10 81.60 100 0.00 416.2 20070326 43000.00 43500.00 437.8 77.64 15.95 0 10.67 63.20 1666 2623 9.54 50.95 177 636 182.10 81.60 100 0.00 442.2 20070326 43000.00 43500.00 466.7 77.61 15.94 0 10.61 55.46 1452 2484 9.71 78.27 270 1034 182.10 81.60 100 0.00 471.4 20070326 43500.00 44000.00 77.3 78.05 16.02 0 8.84 19.05 215 215 6.84 7.89 0 0 182.10 81.60 0 5.19 78.1 20070326 43500.00 44000.00 81.0 78.05 16.01 0 8.79 118.91 213 213 7.78 43.69 0 0 182.10 81.60 1 4.94 81.8 20070326 43500.00 44000.00 84.6 78.04 16.01 0 8.91 117.91 211 211 8.14 95.31 0 0 182.10 81.60 0 4.69 85.5 20070326 43500.00 44000.00 89.1 78.04 16.01 0 9.65 -2.21 204 204 8.07 11.14 0 0 182.10 81.60 0 4.40 90.1 20070326 43500.00 44000.00 93.2 78.03 16.01 0 9.99 -8.18 136 136 8.63 5.91 60 60 182.10 81.60 0 3.96 94.2 20070326 43500.00 44000.00 97.2 78.03 16.01 0 10.80 -11.88 36 302 10.44 4.29 18 312 182.10 81.60 0 3.83 98.2 20070326 43500.00 44000.00 100.9 78.02 16.01 0 10.48 10.01 104 232 9.87 4.36 32 160 182.10 81.60 0 3.54 101.9 20070326 43500.00 44000.00 104.7 78.02 16.01 0 10.31 6.22 186 227 9.18 4.61 20 58 182.10 81.60 0 3.23 105.8 20070326 43500.00 44000.00 109.1 78.01 16.01 0 10.09 -7.05 293 257 8.89 8.06 29 64 182.10 81.60 0 2.87 110.3 20070326 43500.00 44000.00 113.6 78.01 16.01 0 10.05 28.59 470 338 8.81 11.66 44 82 182.10 81.60 0 2.54 114.8 20070326 43500.00 44000.00 118.8 78.00 16.01 0 10.24 21.97 403 448 8.78 7.20 21 56 182.10 81.60 0 2.20 120.1 20070326 43500.00 44000.00 125.5 77.99 16.01 0 10.31 22.45 569 454 8.67 5.65 20 41 182.10 81.60 0 1.85 126.9 20070326 43500.00 44000.00 133.3 77.98 16.00 0 10.47 31.98 577 550 8.70 4.58 15 33 182.10 81.60 1 1.54 134.8 20070326 43500.00 44000.00 141.9 77.97 16.00 0 10.52 24.40 701 622 8.68 4.28 15 33 182.10 81.60 0 1.28 143.4 20070326 43500.00 44000.00 151.2 77.96 16.00 0 10.58 13.64 782 733 8.70 4.17 15 35 182.10 81.60 2 1.04 152.8 20070326 43500.00 44000.00 161.5 77.95 16.00 0 10.63 16.78 796 970 8.74 4.30 14 41 182.10 81.60 4 0.81 163.3 20070326 43500.00 44000.00 173.4 77.93 16.00 0 10.68 10.33 804 1193 8.79 4.73 15 49 182.10 81.60 13 0.58 175.2 20070326 43500.00 44000.00 185.5 77.92 15.99 0 10.75 27.69 864 1456 8.86 4.89 15 58 182.10 81.60 16 0.37 187.5 20070326 43500.00 44000.00 198.9 77.90 15.99 0 10.83 4.66 1009 1852 8.90 4.76 16 65 182.10 81.60 18 0.16 201.0 20070326 43500.00 44000.00 213.4 77.89 15.99 0 10.93 9.80 1071 2073 8.97 4.78 16 68 182.10 81.60 33 0.00 215.7 20070326 43500.00 44000.00 229.0 77.87 15.98 0 11.03 6.94 1016 2257 9.00 4.19 13 62 182.10 81.60 47 0.00 231.4 20070326 43500.00 44000.00 245.7 77.85 15.98 0 11.08 3.72 1005 2359 9.04 4.30 12 62 182.10 81.60 59 0.00 248.3 20070326 43500.00 44000.00 262.8 77.83 15.98 0 11.07 14.68 962 2298 9.06 4.50 11 61 182.10 81.60 74 0.00 265.5 20070326 43500.00 44000.00 281.4 77.81 15.97 0 11.05 -3.18 969 2290 9.08 4.97 12 67 182.10 81.60 86 0.00 284.3 20070326 43500.00 44000.00 301.1 77.79 15.97 0 11.01 -4.45 917 2213 9.08 5.52 13 71 182.10 81.60 100 0.00 304.2 20070326 43500.00 44000.00 321.4 77.76 15.97 0 10.93 16.96 1017 2183 9.10 7.49 18 90 182.10 81.60 100 0.00 324.7 20070326 43500.00 44000.00 343.0 77.74 15.96 0 10.88 11.36 1059 2236 9.13 9.26 23 114 182.10 81.60 100 0.00 346.5 20070326 43500.00 44000.00 365.6 77.72 15.96 0 10.83 35.98 1066 2332 9.17 11.18 28 142 182.10 81.60 100 0.00 369.4 20070326 43500.00 44000.00 390.0 77.69 15.95 0 10.79 41.50 1153 2398 9.34 19.77 53 252 182.10 81.60 100 0.00 394.0 20070326 43500.00 44000.00 411.9 77.67 15.95 0 10.69 14.90 1059 2170 9.35 24.59 63 294 182.10 81.60 100 0.00 416.1 20070326 43500.00 44000.00 437.9 77.64 15.95 0 10.71 19.04 1223 2375 9.50 35.27 100 442 182.10 81.60 100 0.00 442.3 20070326 43500.00 44000.00 466.7 77.61 15.94 0 10.68 -32.59 952 2565 9.73 56.06 153 904 182.10 81.60 100 0.00 471.4 20070326 44000.00 44500.00 76.0 78.05 16.02 0 10.15 -82.08 215 215 9.14 67.81 0 0 182.10 81.60 0 5.19 76.8 20070326 44000.00 44500.00 80.4 78.05 16.01 0 8.62 -1379.33 213 213 7.62 159.64 0 0 182.10 81.60 0 4.94 81.3 20070326 44000.00 44500.00 85.8 78.04 16.01 0 9.25 -1292.09 211 211 8.25 148.33 0 0 182.10 81.60 0 4.69 86.7 20070326 44000.00 44500.00 89.6 78.03 16.01 0 10.59 -622.44 204 204 10.44 139.45 0 0 182.10 81.60 0 4.40 90.5 20070326 44000.00 44500.00 92.9 78.03 16.01 3 10.55 534.16 298 298 10.38 188.01 192 192 182.10 81.60 0 0.00 93.9 20070326 44000.00 44500.00 97.0 78.03 16.01 0 9.91 173.83 138 216 10.46 286.86 681 2430 182.10 81.60 0 3.83 98.1 20070326 44000.00 44500.00 101.2 78.02 16.01 0 10.71 109.15 57 225 9.70 72.76 5 39 182.10 81.60 0 3.54 102.3 20070326 44000.00 44500.00 104.6 78.02 16.01 0 10.61 -65.95 244 602 10.19 51.06 78 496 182.10 81.60 1 3.23 105.7 20070326 44000.00 44500.00 109.8 78.01 16.01 0 10.41 -2.72 236 504 10.03 54.35 144 783 182.10 81.60 0 2.87 111.0 20070326 44000.00 44500.00 113.7 78.00 16.01 0 10.57 159.03 305 88 10.12 42.84 96 68 182.10 81.60 0 2.54 114.9 20070326 44000.00 44500.00 119.0 78.00 16.01 0 10.16 -303.41 379 194 9.85 58.60 133 179 182.10 81.60 0 2.20 120.3 20070326 44000.00 44500.00 125.6 77.99 16.01 0 10.40 -281.55 336 360 9.80 39.79 71 214 182.10 81.60 1 1.85 126.9 20070326 44000.00 44500.00 134.2 77.98 16.00 0 10.69 26.67 668 551 9.94 37.03 105 209 182.10 81.60 0 1.54 135.6 20070326 44000.00 44500.00 141.8 77.97 16.00 0 10.63 -13.21 593 527 9.86 35.96 87 191 182.10 81.60 1 1.28 143.3 20070326 44000.00 44500.00 150.9 77.96 16.00 0 10.67 -30.90 1008 664 10.26 61.25 214 357 182.10 81.60 2 1.04 152.5 20070326 44000.00 44500.00 161.6 77.95 16.00 0 10.86 -2.28 925 943 10.24 27.00 113 324 182.10 81.60 4 0.81 163.3 20070326 44000.00 44500.00 173.9 77.93 16.00 0 10.87 99.28 1007 1135 10.22 40.93 122 362 182.10 81.60 13 0.58 175.7 20070326 44000.00 44500.00 186.5 77.92 15.99 0 10.90 36.39 1307 1503 10.28 30.86 159 501 182.10 81.60 17 0.37 188.4 20070326 44000.00 44500.00 199.5 77.90 15.99 0 10.92 33.96 1037 1958 9.55 11.38 49 222 182.10 81.60 19 0.16 201.6 20070326 44000.00 44500.00 213.9 77.89 15.99 0 11.01 10.22 1079 2113 9.32 7.76 32 143 182.10 81.60 34 0.00 216.2 20070326 44000.00 44500.00 229.7 77.87 15.98 0 11.07 13.26 1130 2320 9.07 4.72 15 70 182.10 81.60 48 0.00 232.1 20070326 44000.00 44500.00 245.7 77.85 15.98 0 11.10 5.35 1139 2430 9.09 4.76 15 69 182.10 81.60 59 0.00 248.3 20070326 44000.00 44500.00 262.7 77.83 15.98 0 11.09 11.18 1094 2417 9.10 5.18 14 70 182.10 81.60 74 0.00 265.5 20070326 44000.00 44500.00 281.5 77.81 15.97 0 11.02 26.81 1103 2345 9.12 6.40 17 82 182.10 81.60 86 0.00 284.4 20070326 44000.00 44500.00 301.1 77.79 15.97 0 10.97 5.44 1103 2277 9.11 7.32 19 90 182.10 81.60 100 0.00 304.3 20070326 44000.00 44500.00 321.6 77.76 15.97 0 10.92 39.08 1079 2322 9.13 8.43 21 107 182.10 81.60 100 0.00 324.9 20070326 44000.00 44500.00 343.0 77.74 15.96 0 10.85 15.42 1132 2398 9.15 10.69 28 136 182.10 81.60 100 0.00 346.5 20070326 44000.00 44500.00 365.8 77.72 15.96 0 10.82 33.72 1021 2602 9.17 11.23 27 161 182.10 81.60 100 0.00 369.5 20070326 44000.00 44500.00 390.1 77.69 15.95 0 10.75 39.24 1133 2461 9.34 21.84 55 276 182.10 81.60 100 0.00 394.1 20070326 44000.00 44500.00 411.8 77.67 15.95 0 10.71 107.98 1082 2576 9.36 23.96 61 333 182.10 81.60 100 0.00 416.0 20070326 44000.00 44500.00 437.9 77.64 15.95 0 10.63 121.14 1305 2573 9.51 47.22 133 601 182.10 81.60 100 0.00 442.4 20070326 44000.00 44500.00 466.4 77.61 15.94 0 10.56 147.24 1258 2768 9.73 86.33 265 1300 182.10 81.60 100 0.00 471.1 20070326 44500.00 45000.00 77.3 78.05 16.02 0 8.33 2909.86 215 215 7.83 68.92 0 0 182.10 81.60 0 5.19 78.1 20070326 44500.00 45000.00 80.9 78.05 16.01 0 7.88 1907.60 213 213 6.38 65.32 0 0 182.10 81.60 0 4.94 81.8 20070326 44500.00 45000.00 84.6 78.04 16.01 0 8.94 213.53 211 211 8.19 92.61 0 0 182.10 81.60 0 4.69 85.5 20070326 44500.00 45000.00 89.1 78.04 16.01 0 9.71 3.25 204 204 8.17 11.33 0 0 182.10 81.60 0 4.40 90.0 20070326 44500.00 45000.00 93.2 78.03 16.01 0 10.03 -0.16 226 226 9.03 6.11 243 243 182.10 81.60 0 4.38 94.2 20070326 44500.00 45000.00 97.3 78.03 16.01 0 10.77 4.77 34 304 10.40 5.82 17 316 182.10 81.60 0 3.83 98.4 20070326 44500.00 45000.00 100.9 78.02 16.01 0 10.19 19.79 358 357 9.26 9.61 65 158 182.10 81.60 0 3.54 102.0 20070326 44500.00 45000.00 104.7 78.02 16.01 0 10.44 -3.32 263 783 9.21 9.00 22 140 182.10 81.60 0 3.23 105.8 20070326 44500.00 45000.00 109.1 78.01 16.01 0 10.32 15.62 449 680 8.98 10.30 31 106 182.10 81.60 0 2.87 110.3 20070326 44500.00 45000.00 113.6 78.01 16.01 0 10.17 -28.89 715 563 8.89 13.70 59 117 182.10 81.60 1 2.54 114.8 20070326 44500.00 45000.00 118.8 78.00 16.01 0 10.17 23.25 1020 447 8.86 12.68 80 107 182.10 81.60 0 2.20 120.1 20070326 44500.00 45000.00 125.5 77.99 16.01 0 10.29 45.58 1222 562 8.79 9.69 64 87 182.10 81.60 0 1.85 126.9 20070326 44500.00 45000.00 133.4 77.98 16.00 0 10.45 14.14 1242 629 8.82 7.39 48 68 182.10 81.60 1 1.54 134.8 20070326 44500.00 45000.00 141.8 77.97 16.00 0 10.56 9.95 1567 607 8.81 6.01 47 56 182.10 81.60 1 1.28 143.3 20070326 44500.00 45000.00 151.1 77.96 16.00 0 10.69 10.99 1541 774 8.80 4.99 34 47 182.10 81.60 2 1.04 152.7 20070326 44500.00 45000.00 161.6 77.95 16.00 0 10.75 14.93 1692 1011 8.85 5.66 36 56 182.10 81.60 4 0.81 163.3 20070326 44500.00 45000.00 173.3 77.93 16.00 0 10.76 -8.64 1616 1144 8.91 6.34 37 66 182.10 81.60 13 0.58 175.1 20070326 44500.00 45000.00 185.6 77.92 15.99 0 10.84 -0.38 1745 1537 8.99 6.93 39 82 182.10 81.60 17 0.37 187.5 20070326 44500.00 45000.00 199.0 77.90 15.99 0 10.91 7.56 1731 1838 9.01 6.79 34 82 182.10 81.60 19 0.16 201.1 20070326 44500.00 45000.00 213.4 77.89 15.99 0 10.98 -18.99 1709 1991 9.09 7.16 34 89 182.10 81.60 34 0.00 215.6 20070326 44500.00 45000.00 229.0 77.87 15.98 0 11.04 -18.16 1609 2132 9.11 6.75 28 82 182.10 81.60 48 0.00 231.4 20070326 44500.00 45000.00 245.8 77.85 15.98 0 11.09 -0.90 1571 2268 9.17 6.97 27 87 182.10 81.60 59 0.00 248.3 20070326 44500.00 45000.00 263.0 77.83 15.98 0 11.09 -18.37 1637 2365 9.17 7.92 28 91 182.10 81.60 75 0.00 265.7 20070326 44500.00 45000.00 281.6 77.81 15.97 0 11.05 10.37 1605 2313 9.17 8.41 28 93 182.10 81.60 86 0.00 284.5 20070326 44500.00 45000.00 301.1 77.79 15.97 0 11.01 -6.95 1679 2289 9.16 9.56 32 102 182.10 81.60 100 0.00 304.2 20070326 44500.00 45000.00 321.5 77.76 15.97 0 10.98 14.96 1691 2380 9.18 10.47 36 117 182.10 81.60 100 0.00 324.8 20070326 44500.00 45000.00 343.1 77.74 15.96 0 10.92 35.82 1705 2366 9.20 13.17 45 143 182.10 81.60 100 0.00 346.6 20070326 44500.00 45000.00 365.7 77.72 15.96 0 10.89 20.41 1692 2646 9.24 15.43 50 181 182.10 81.60 100 0.00 369.5 20070326 44500.00 45000.00 390.1 77.69 15.95 0 10.83 57.58 1670 2522 9.41 26.21 86 299 182.10 81.60 100 0.00 394.1 20070326 44500.00 45000.00 412.0 77.67 15.95 0 10.80 116.84 1512 2777 9.42 26.87 83 348 182.10 81.60 100 0.00 416.1 20070326 44500.00 45000.00 437.9 77.64 15.95 0 10.69 182.89 1591 2336 9.53 47.23 154 522 182.10 81.60 100 0.00 442.3 20070326 44500.00 45000.00 466.8 77.61 15.94 0 10.73 42.75 1211 2859 9.75 61.49 180 938 182.10 81.60 100 0.00 471.5 20070326 45000.00 45500.00 77.3 78.05 16.02 0 8.52 -107.48 215 215 6.52 7.88 0 0 182.10 81.60 1 5.19 78.1 20070326 45000.00 45500.00 80.9 78.05 16.01 0 8.61 80.54 213 213 8.04 221.48 0 0 182.10 81.60 0 4.94 81.8 20070326 45000.00 45500.00 84.6 78.04 16.01 0 8.92 41.17 211 211 8.16 99.27 0 0 182.10 81.60 0 4.69 85.5 20070326 45000.00 45500.00 89.1 78.04 16.01 0 9.78 -26.95 204 204 8.11 8.37 0 0 182.10 81.60 0 4.40 90.0 20070326 45000.00 45500.00 93.1 78.03 16.01 0 10.03 7.43 92 92 8.59 5.99 36 36 182.10 81.60 0 3.61 94.1 20070326 45000.00 45500.00 97.3 78.03 16.01 0 10.45 -8.67 96 317 10.25 5.90 73 522 182.10 81.60 0 3.83 98.4 20070326 45000.00 45500.00 101.0 78.02 16.01 0 10.33 -5.20 260 494 9.37 12.29 43 177 182.10 81.60 0 3.54 102.1 20070326 45000.00 45500.00 104.7 78.02 16.01 0 10.33 -19.65 311 811 9.14 11.09 30 164 182.10 81.60 0 3.23 105.9 20070326 45000.00 45500.00 109.2 78.01 16.01 0 10.12 14.01 563 866 8.96 19.08 62 214 182.10 81.60 0 2.87 110.3 20070326 45000.00 45500.00 113.6 78.01 16.01 0 9.94 -16.59 646 598 8.91 24.14 95 218 182.10 81.60 0 2.54 114.8 20070326 45000.00 45500.00 118.8 78.00 16.01 0 10.01 -28.57 944 485 8.86 18.41 104 156 182.10 81.60 0 2.20 120.1 20070326 45000.00 45500.00 125.5 77.99 16.01 0 10.22 49.22 1354 518 8.78 10.71 80 97 182.10 81.60 1 1.85 126.9 20070326 45000.00 45500.00 133.3 77.98 16.00 0 10.45 34.83 1261 706 8.78 7.42 44 67 182.10 81.60 1 1.54 134.7 20070326 45000.00 45500.00 141.9 77.97 16.00 0 10.57 20.41 1488 732 8.78 5.81 40 55 182.10 81.60 1 1.28 143.4 20070326 45000.00 45500.00 151.1 77.96 16.00 0 10.66 5.44 1615 870 8.78 5.39 36 52 182.10 81.60 2 1.04 152.7 20070326 45000.00 45500.00 161.6 77.95 16.00 0 10.71 1.65 1672 1121 8.81 5.47 34 58 182.10 81.60 5 0.81 163.3 20070326 45000.00 45500.00 173.4 77.93 16.00 0 10.73 -7.04 1709 1322 8.87 6.42 38 72 182.10 81.60 14 0.58 175.2 20070326 45000.00 45500.00 185.6 77.92 15.99 0 10.77 12.19 1774 1570 8.93 7.22 40 85 182.10 81.60 18 0.37 187.6 20070326 45000.00 45500.00 199.0 77.90 15.99 0 10.82 -12.60 1795 1823 8.95 7.02 36 87 182.10 81.60 19 0.16 201.1 20070326 45000.00 45500.00 213.4 77.89 15.99 0 10.87 -13.73 1638 1828 9.00 7.22 35 88 182.10 81.60 35 0.00 215.7 20070326 45000.00 45500.00 229.0 77.87 15.98 0 10.91 -16.22 1509 1914 9.02 7.25 30 85 182.10 81.60 48 0.00 231.4 20070326 45000.00 45500.00 245.8 77.85 15.98 0 10.94 -20.52 1489 1982 9.06 7.84 29 88 182.10 81.60 59 0.00 248.3 20070326 45000.00 45500.00 262.8 77.83 15.98 0 10.95 -20.31 1554 1996 9.08 8.40 30 89 182.10 81.60 75 0.00 265.5 20070326 45000.00 45500.00 281.4 77.81 15.97 0 10.94 -28.60 1537 2066 9.10 9.27 31 95 182.10 81.60 86 0.00 284.3 20070326 45000.00 45500.00 301.0 77.79 15.97 0 10.92 -24.23 1554 2020 9.11 9.95 33 100 182.10 81.60 100 0.00 304.1 20070326 45000.00 45500.00 321.5 77.76 15.97 0 10.86 15.37 1680 2071 9.13 12.69 43 123 182.10 81.60 100 0.00 324.8 20070326 45000.00 45500.00 343.0 77.74 15.96 0 10.85 18.40 1659 2233 9.16 13.87 46 145 182.10 81.60 100 0.00 346.5 20070326 45000.00 45500.00 365.7 77.72 15.96 0 10.80 80.43 1905 2328 9.21 18.48 69 196 182.10 81.60 100 0.00 369.5 20070326 45000.00 45500.00 390.2 77.69 15.95 0 10.75 83.36 1850 2342 9.37 30.66 109 324 182.10 81.60 100 0.00 394.2 20070326 45000.00 45500.00 411.9 77.67 15.95 0 10.71 28.52 1829 2382 9.37 33.67 121 364 182.10 81.60 100 0.00 416.1 20070326 45000.00 45500.00 437.9 77.64 15.95 0 10.62 115.38 1703 2158 9.51 54.37 198 583 182.10 81.60 100 0.00 442.4 20070326 45000.00 45500.00 466.6 77.61 15.94 0 10.60 240.18 2377 2568 9.70 94.09 468 1188 182.10 81.60 100 0.00 471.3 20070326 45500.00 50000.00 77.3 78.05 16.02 0 8.62 -312.55 215 215 6.62 8.22 0 0 182.10 81.60 0 5.19 78.1 20070326 45500.00 50000.00 80.9 78.05 16.01 0 8.02 -23.37 213 213 7.52 253.34 0 0 182.10 81.60 0 4.94 81.8 20070326 45500.00 50000.00 84.7 78.04 16.01 0 9.11 87.23 211 211 8.08 48.91 0 0 182.10 81.60 0 4.69 85.6 20070326 45500.00 50000.00 88.6 78.04 16.01 0 9.72 -4.04 204 204 8.23 13.29 0 0 182.10 81.60 1 4.40 89.6 20070326 45500.00 50000.00 93.2 78.03 16.01 0 10.07 -3.72 158 158 8.70 4.87 71 71 182.10 81.60 0 4.08 94.2 20070326 45500.00 50000.00 97.3 78.03 16.01 0 10.38 5.44 155 441 9.87 7.08 61 377 182.10 81.60 0 3.83 98.4 20070326 45500.00 50000.00 101.0 78.02 16.01 0 10.18 -5.26 359 769 9.23 17.72 65 295 182.10 81.60 0 3.54 102.1 20070326 45500.00 50000.00 104.7 78.02 16.01 0 10.21 -73.69 353 1247 9.15 18.49 49 362 182.10 81.60 1 3.23 105.8 20070326 45500.00 50000.00 109.2 78.01 16.01 0 10.11 20.81 413 1321 9.06 22.00 56 383 182.10 81.60 1 2.87 110.3 20070326 45500.00 50000.00 113.6 78.01 16.01 0 9.90 73.40 958 1077 9.01 42.30 189 517 182.10 81.60 1 2.54 114.8 20070326 45500.00 50000.00 118.8 78.00 16.01 0 9.83 17.14 1904 424 9.04 31.61 358 349 182.10 81.60 1 2.20 120.1 20070326 45500.00 50000.00 125.6 77.99 16.01 0 10.10 20.55 1666 709 8.84 16.59 133 178 182.10 81.60 1 1.85 126.9 20070326 45500.00 50000.00 133.3 77.98 16.00 0 10.23 17.95 2152 574 8.85 12.65 138 137 182.10 81.60 1 1.54 134.7 20070326 45500.00 50000.00 141.9 77.97 16.00 0 10.36 32.01 2109 608 8.81 9.26 98 99 182.10 81.60 1 1.28 143.4 20070326 45500.00 50000.00 151.1 77.96 16.00 0 10.53 23.91 2198 864 8.83 7.51 76 90 182.10 81.60 3 1.04 152.7 20070326 45500.00 50000.00 161.5 77.95 16.00 0 10.59 27.00 2265 1081 8.85 7.56 69 92 182.10 81.60 4 0.81 163.3 20070326 45500.00 50000.00 173.3 77.93 16.00 0 10.65 11.66 2224 1328 8.88 8.07 64 99 182.10 81.60 14 0.58 175.2 20070326 45500.00 50000.00 185.6 77.92 15.99 0 10.79 17.07 2087 1756 8.94 7.75 49 98 182.10 81.60 18 0.37 187.5 20070326 45500.00 50000.00 198.9 77.90 15.99 0 10.84 5.55 2219 1873 8.96 7.37 48 97 182.10 81.60 20 0.16 201.0 20070326 45500.00 50000.00 213.4 77.89 15.99 0 10.90 19.01 1936 1934 9.01 7.53 41 94 182.10 81.60 35 0.00 215.6 20070326 45500.00 50000.00 229.1 77.87 15.98 0 10.95 -13.88 1791 1963 9.04 7.39 35 89 182.10 81.60 48 0.00 231.5 20070326 45500.00 50000.00 245.7 77.85 15.98 0 10.94 -11.38 1756 1913 9.08 8.44 39 96 182.10 81.60 59 0.00 248.3 20070326 45500.00 50000.00 262.9 77.83 15.98 0 10.95 0.61 1754 1955 9.11 9.25 39 99 182.10 81.60 75 0.00 265.6 20070326 45500.00 50000.00 281.4 77.81 15.97 0 10.94 1.94 1788 1952 9.13 10.63 41 105 182.10 81.60 86 0.00 284.3 20070326 45500.00 50000.00 301.1 77.79 15.97 0 10.89 4.41 2022 1877 9.14 12.94 55 122 182.10 81.60 100 0.00 304.2 20070326 45500.00 50000.00 321.5 77.76 15.97 0 10.90 41.80 1965 2111 9.16 13.45 53 134 182.10 81.60 100 0.00 324.8 20070326 45500.00 50000.00 343.1 77.74 15.96 0 10.88 47.80 2043 2405 9.20 15.42 61 166 182.10 81.60 100 0.00 346.7 20070326 45500.00 50000.00 365.7 77.72 15.96 0 10.82 79.20 2376 2373 9.23 20.48 92 218 182.10 81.60 100 0.00 369.5 20070326 45500.00 50000.00 390.1 77.69 15.95 0 10.79 96.81 2496 2680 9.41 34.68 158 399 182.10 81.60 100 0.00 394.0 20070326 45500.00 50000.00 411.9 77.67 15.95 0 10.76 97.06 2008 2719 9.41 34.94 128 400 182.10 81.60 100 0.00 416.1 20070326 45500.00 50000.00 437.7 77.64 15.95 0 10.68 238.63 1955 2458 9.53 51.99 204 594 182.10 81.60 100 0.00 442.2 20070326 45500.00 50000.00 467.0 77.61 15.94 0 10.45 129.40 3183 1349 9.71 98.82 930 1201 182.10 81.60 100 0.00 471.7 20070326 50000.00 50500.00 77.5 78.05 16.02 2 8.42 -0.00 215 215 8.61 3054.55 0 0 182.10 81.60 0 5.19 78.4 20070326 50000.00 50500.00 81.3 78.05 16.01 0 8.58 291.89 212 212 7.08 26.51 0 0 182.10 81.60 0 4.94 82.2 20070326 50000.00 50500.00 84.9 78.04 16.01 0 9.04 -74.90 210 210 8.43 121.14 0 0 182.10 81.60 0 4.69 85.8 20070326 50000.00 50500.00 88.6 78.04 16.01 0 9.79 0.54 203 203 8.57 20.87 0 0 182.10 81.60 0 4.40 89.6 20070326 50000.00 50500.00 93.8 78.03 16.01 0 10.14 -7.55 246 246 9.17 13.43 236 236 182.10 81.60 1 4.22 94.8 20070326 50000.00 50500.00 97.0 78.03 16.01 0 10.84 5.94 36 329 10.48 8.79 18 342 182.10 81.60 0 3.83 98.0 20070326 50000.00 50500.00 100.7 78.02 16.01 0 10.63 -27.36 81 310 10.27 10.78 44 352 182.10 81.60 0 3.54 101.7 20070326 50000.00 50500.00 104.5 78.02 16.01 0 10.29 15.52 226 257 9.30 9.28 36 95 182.10 81.60 0 3.23 105.6 20070326 50000.00 50500.00 108.9 78.01 16.01 0 10.34 15.14 299 349 9.14 9.71 28 78 182.10 81.60 0 2.87 110.1 20070326 50000.00 50500.00 113.3 78.01 16.01 0 10.31 -12.52 429 358 9.11 11.53 41 87 182.10 81.60 0 2.53 114.5 20070326 50000.00 50500.00 118.8 78.00 16.01 0 10.44 -4.44 632 373 9.00 7.86 37 57 182.10 81.60 0 2.20 120.0 20070326 50000.00 50500.00 125.5 77.99 16.01 0 10.59 5.98 712 482 8.95 6.25 26 44 182.10 81.60 0 1.85 126.8 20070326 50000.00 50500.00 133.4 77.98 16.00 0 10.73 24.72 826 576 9.01 5.17 24 42 182.10 81.60 1 1.54 134.8 20070326 50000.00 50500.00 142.0 77.97 16.00 0 10.87 2.98 801 709 9.12 4.29 18 39 182.10 81.60 2 1.28 143.5 20070326 50000.00 50500.00 151.2 77.96 16.00 0 10.91 10.96 922 855 9.13 4.39 19 43 182.10 81.60 2 1.04 152.8 20070326 50000.00 50500.00 161.6 77.95 16.00 0 10.95 4.01 1032 1090 9.12 4.06 19 49 182.10 81.60 4 0.81 163.3 20070326 50000.00 50500.00 173.4 77.93 16.00 0 11.00 9.43 1074 1382 9.15 4.70 20 59 182.10 81.60 14 0.58 175.2 20070326 50000.00 50500.00 185.6 77.92 15.99 0 11.05 0.74 1118 1676 9.16 4.75 18 63 182.10 81.60 19 0.37 187.6 20070326 50000.00 50500.00 199.1 77.90 15.99 0 11.09 -11.14 1231 2101 9.14 4.59 17 68 182.10 81.60 20 0.16 201.2 20070326 50000.00 50500.00 213.5 77.89 15.99 0 11.11 -6.20 1169 2209 9.14 4.65 17 70 182.10 81.60 35 0.00 215.8 20070326 50000.00 50500.00 229.2 77.87 15.98 0 11.12 -0.50 1139 2296 9.14 4.76 16 70 182.10 81.60 49 0.00 231.6 20070326 50000.00 50500.00 245.9 77.85 15.98 0 11.11 -7.90 1106 2368 9.14 5.12 15 72 182.10 81.60 60 0.00 248.4 20070326 50000.00 50500.00 262.9 77.83 15.98 0 11.05 -10.15 1129 2291 9.12 6.03 17 76 182.10 81.60 75 0.00 265.7 20070326 50000.00 50500.00 281.5 77.81 15.97 0 11.00 -12.36 1130 2269 9.11 6.71 18 83 182.10 81.60 87 0.00 284.4 20070326 50000.00 50500.00 301.2 77.79 15.97 0 10.95 7.19 1059 2270 9.10 7.02 18 89 182.10 81.60 100 0.00 304.3 20070326 50000.00 50500.00 321.6 77.76 15.97 0 10.88 23.71 1158 2264 9.11 9.19 25 111 182.10 81.60 100 0.00 325.0 20070326 50000.00 50500.00 343.1 77.74 15.96 0 10.86 -3.94 1064 2460 9.12 9.52 24 128 182.10 81.60 100 0.00 346.6 20070326 50000.00 50500.00 365.8 77.72 15.96 0 10.80 46.34 1088 2541 9.15 11.95 30 163 182.10 81.60 100 0.00 369.6 20070326 50000.00 50500.00 390.1 77.69 15.95 0 10.73 46.60 1191 2566 9.33 22.44 60 298 182.10 81.60 100 0.00 394.1 20070326 50000.00 50500.00 411.8 77.67 15.95 0 10.62 60.73 1465 2603 9.35 35.56 108 439 182.10 81.60 100 0.00 416.0 20070326 50000.00 50500.00 437.7 77.64 15.95 0 10.59 48.00 1178 2810 9.50 49.36 129 700 182.10 81.60 100 0.00 442.1 20070326 50000.00 50500.00 466.7 77.61 15.94 0 10.49 -157.59 8115 2272 9.87 162.09 2524 2632 182.10 81.60 100 0.00 471.4 20070326 50500.00 51000.01 77.2 78.05 16.02 0 9.23 -266.42 215 215 7.23 8.10 0 0 182.10 81.60 0 5.19 78.1 20070326 50500.00 51000.01 81.0 78.05 16.01 0 7.83 3417.28 212 212 6.33 109.96 0 0 182.10 81.60 0 4.94 81.8 20070326 50500.00 51000.01 84.7 78.04 16.01 0 8.87 1702.84 210 210 8.92 163.27 0 0 182.10 81.60 0 4.69 85.6 20070326 50500.00 51000.01 89.2 78.04 16.01 0 9.86 -9.83 203 203 8.24 9.38 0 0 182.10 81.60 0 4.40 90.1 20070326 50500.00 51000.01 93.1 78.03 16.01 0 10.03 -34.78 90 90 8.56 7.06 33 33 182.10 81.60 0 3.80 94.1 20070326 50500.00 51000.01 97.3 78.03 16.01 2 10.14 -17.39 137 137 10.18 5.71 178 492 182.10 81.60 0 3.83 98.3 20070326 50500.00 51000.01 101.0 78.02 16.01 0 10.50 2.53 145 242 9.79 5.53 38 146 182.10 81.60 0 3.54 102.0 20070326 50500.00 51000.01 104.7 78.02 16.01 0 10.54 13.20 154 295 9.44 5.76 18 74 182.10 81.60 0 3.23 105.8 20070326 50500.00 51000.01 109.2 78.01 16.01 0 10.42 14.60 249 349 9.14 7.11 20 62 182.10 81.60 0 2.87 110.3 20070326 50500.00 51000.01 113.5 78.01 16.01 0 10.32 21.51 373 375 9.04 9.46 31 75 182.10 81.60 0 2.53 114.7 20070326 50500.00 51000.01 118.8 78.00 16.01 0 10.39 0.16 504 418 8.96 8.07 29 60 182.10 81.60 1 2.20 120.1 20070326 50500.00 51000.01 125.5 77.99 16.01 0 10.59 12.08 612 521 8.94 4.99 22 44 182.10 81.60 1 1.85 126.8 20070326 50500.00 51000.01 133.3 77.98 16.00 0 10.79 13.31 746 595 9.10 3.68 21 40 182.10 81.60 1 1.54 134.7 20070326 50500.00 51000.01 141.9 77.97 16.00 0 10.92 21.28 779 712 9.15 2.98 16 36 182.10 81.60 2 1.28 143.4 20070326 50500.00 51000.01 151.2 77.96 16.00 0 10.97 13.35 921 872 9.14 3.00 17 39 182.10 81.60 2 1.04 152.8 20070326 50500.00 51000.01 161.6 77.95 16.00 0 11.00 7.00 1045 1112 9.13 3.27 17 44 182.10 81.60 5 0.81 163.3 20070326 50500.00 51000.01 173.3 77.93 16.00 0 11.04 -4.62 1062 1368 9.12 3.63 17 49 182.10 81.60 15 0.58 175.2 20070326 50500.00 51000.01 185.6 77.92 15.99 0 11.09 -12.82 1112 1722 9.13 4.01 17 58 182.10 81.60 19 0.37 187.5 20070326 50500.00 51000.01 199.1 77.90 15.99 0 11.13 -5.39 1236 2112 9.13 4.19 17 64 182.10 81.60 21 0.16 201.2 20070326 50500.00 51000.01 213.5 77.89 15.99 0 11.18 0.50 1167 2239 9.17 4.30 15 66 182.10 81.60 35 0.00 215.7 20070326 50500.00 51000.01 229.2 77.87 15.98 0 11.19 -0.69 1172 2346 9.17 4.43 15 65 182.10 81.60 49 0.00 231.6 20070326 50500.00 51000.01 245.8 77.85 15.98 0 11.19 -0.61 1129 2431 9.20 4.86 15 71 182.10 81.60 60 0.00 248.4 20070326 50500.00 51000.01 263.0 77.83 15.98 0 11.15 -1.94 1120 2434 9.19 5.39 15 74 182.10 81.60 76 0.00 265.7 20070326 50500.00 51000.01 281.5 77.81 15.97 0 11.09 19.03 1142 2318 9.19 6.51 17 81 182.10 81.60 87 0.00 284.5 20070326 50500.00 51000.01 301.3 77.79 15.97 0 11.05 15.39 1148 2294 9.17 7.08 18 85 182.10 81.60 100 0.00 304.4 20070326 50500.00 51000.01 321.6 77.76 15.97 0 10.96 17.00 1206 2411 9.18 9.16 25 114 182.10 81.60 100 0.00 325.0 20070326 50500.00 51000.01 343.1 77.74 15.96 0 10.91 31.14 1226 2408 9.19 10.88 29 132 182.10 81.60 100 0.00 346.6 20070326 50500.00 51000.01 365.8 77.72 15.96 0 10.86 50.22 1344 2365 9.21 13.65 39 159 182.10 81.60 100 0.00 369.5 20070326 50500.00 51000.01 390.1 77.69 15.95 0 10.79 10.80 1456 2459 9.38 24.26 73 283 182.10 81.60 100 0.00 394.1 20070326 50500.00 51000.01 411.9 77.67 15.95 0 10.75 60.43 1552 2432 9.39 28.16 93 334 182.10 81.60 100 0.00 416.1 20070326 50500.00 51000.01 437.9 77.64 15.95 0 10.65 148.85 1718 2471 9.53 53.21 186 619 182.10 81.60 100 0.00 442.4 20070326 50500.00 51000.01 466.5 77.61 15.94 0 10.67 -127.89 1986 2788 9.71 80.55 336 1078 182.10 81.60 100 0.00 471.2 20070326 51000.01 51500.01 77.3 78.05 16.02 0 8.62 -335.76 215 215 7.62 32.38 0 0 182.10 81.60 0 5.19 78.1 20070326 51000.01 51500.01 80.9 78.05 16.01 0 8.75 1147.11 212 212 8.24 96.58 0 0 182.10 81.60 1 4.94 81.8 20070326 51000.01 51500.01 84.7 78.04 16.01 0 9.32 -29.68 210 210 8.18 32.67 0 0 182.10 81.60 0 4.69 85.6 20070326 51000.01 51500.01 89.1 78.04 16.01 0 9.88 -14.96 203 203 8.19 8.02 0 0 182.10 81.60 0 4.40 90.1 20070326 51000.01 51500.01 93.2 78.03 16.01 0 10.28 11.58 2825 2825 10.19 6.65 8225 8225 182.10 81.60 0 5.33 94.2 20070326 51000.01 51500.01 97.3 78.03 16.01 0 10.50 5.25 79 245 10.47 4.90 85 581 182.10 81.60 0 3.83 98.3 20070326 51000.01 51500.01 101.0 78.02 16.01 0 10.55 0.92 101 263 9.99 5.58 35 199 182.10 81.60 0 3.54 102.0 20070326 51000.01 51500.01 104.7 78.02 16.01 0 10.34 18.72 168 250 9.34 6.28 25 83 182.10 81.60 1 3.23 105.8 20070326 51000.01 51500.01 109.1 78.01 16.01 0 10.18 30.16 272 320 9.04 10.24 31 85 182.10 81.60 1 2.87 110.3 20070326 51000.01 51500.01 113.6 78.01 16.01 0 10.12 76.60 276 394 9.02 13.54 34 109 182.10 81.60 0 2.53 114.8 20070326 51000.01 51500.01 118.8 78.00 16.01 0 10.12 11.87 621 407 8.91 13.69 64 108 182.10 81.60 0 2.20 120.1 20070326 51000.01 51500.01 125.6 77.99 16.01 0 10.30 23.38 610 539 8.86 9.06 34 73 182.10 81.60 1 1.85 126.9 20070326 51000.01 51500.01 133.4 77.98 16.00 0 10.53 6.13 687 560 8.89 5.72 24 47 182.10 81.60 1 1.54 134.8 20070326 51000.01 51500.01 141.9 77.97 16.00 0 10.70 19.99 809 659 8.90 4.15 19 38 182.10 81.60 1 1.28 143.4 20070326 51000.01 51500.01 151.2 77.96 16.00 0 10.84 22.91 909 777 8.92 3.50 16 33 182.10 81.60 3 1.04 152.8 20070326 51000.01 51500.01 161.5 77.95 16.00 0 10.96 16.87 1034 1030 8.96 3.10 15 34 182.10 81.60 5 0.81 163.2 20070326 51000.01 51500.01 173.4 77.93 16.00 0 11.05 -2.40 1114 1282 9.02 3.28 15 38 182.10 81.60 15 0.58 175.2 20070326 51000.01 51500.01 185.6 77.92 15.99 0 11.11 -9.98 1208 1629 9.07 3.59 15 47 182.10 81.60 20 0.37 187.5 20070326 51000.01 51500.01 199.0 77.90 15.99 0 11.16 -5.28 1332 2027 9.09 3.70 16 54 182.10 81.60 21 0.16 201.1 20070326 51000.01 51500.01 213.4 77.89 15.99 0 11.20 -4.53 1294 2169 9.14 4.16 15 58 182.10 81.60 36 0.00 215.7 20070326 51000.01 51500.01 229.1 77.87 15.98 0 11.23 -12.22 1254 2309 9.16 4.25 14 59 182.10 81.60 49 0.00 231.5 20070326 51000.01 51500.01 245.8 77.85 15.98 0 11.23 -16.80 1241 2449 9.18 4.59 15 64 182.10 81.60 60 0.00 248.3 20070326 51000.01 51500.01 262.9 77.83 15.98 0 11.19 8.27 1195 2345 9.18 5.34 15 67 182.10 81.60 76 0.00 265.7 20070326 51000.01 51500.01 281.5 77.81 15.97 0 11.12 25.64 1195 2311 9.19 6.20 17 75 182.10 81.60 88 0.00 284.5 20070326 51000.01 51500.01 301.2 77.79 15.97 0 11.07 21.19 1181 2218 9.16 6.79 18 79 182.10 81.60 100 0.00 304.3 20070326 51000.01 51500.01 321.6 77.76 15.97 0 11.00 48.62 1206 2293 9.17 8.25 22 98 182.10 81.60 100 0.00 324.9 20070326 51000.01 51500.01 343.2 77.74 15.96 0 10.93 63.55 1277 2314 9.18 10.21 29 120 182.10 81.60 100 0.00 346.7 20070326 51000.01 51500.01 365.9 77.72 15.96 0 10.91 72.77 1266 2508 9.20 11.42 31 143 182.10 81.60 100 0.00 369.6 20070326 51000.01 51500.01 390.2 77.69 15.95 0 10.85 60.89 1331 2616 9.38 20.51 58 263 182.10 81.60 100 0.00 394.2 20070326 51000.01 51500.01 411.9 77.67 15.95 0 10.79 84.48 1393 2575 9.39 24.15 71 303 182.10 81.60 100 0.00 416.1 20070326 51000.01 51500.01 437.7 77.64 15.95 0 10.78 78.48 1261 2789 9.52 32.84 90 452 182.10 81.60 100 0.00 442.2 20070326 51000.01 51500.01 466.7 77.61 15.94 0 10.69 149.05 1704 2748 9.70 71.25 261 951 182.10 81.60 100 0.00 471.4 20070326 51500.01 52000.00 77.3 78.05 16.02 0 8.89 20.23 215 215 6.89 6.20 0 0 182.10 81.60 0 5.19 78.1 20070326 51500.01 52000.00 80.9 78.05 16.01 0 8.88 -39.13 212 212 8.20 124.81 0 0 182.10 81.60 0 4.94 81.8 20070326 51500.01 52000.00 84.6 78.04 16.01 0 9.10 63.93 210 210 8.14 53.13 0 0 182.10 81.60 0 4.69 85.6 20070326 51500.01 52000.00 89.1 78.04 16.01 0 9.85 5.82 203 203 8.12 7.54 0 0 182.10 81.60 0 4.40 90.0 20070326 51500.01 52000.00 93.0 78.03 16.01 3 10.04 5.32 58 58 8.45 6.78 6 6 182.10 81.60 0 0.00 94.0 20070326 51500.01 52000.00 97.3 78.03 16.01 0 9.90 8.16 540 5 8.21 5.22 25 6 182.10 81.60 1 3.83 98.4 20070326 51500.01 52000.00 101.0 78.02 16.01 0 10.33 15.27 240 327 9.40 6.81 41 129 182.10 81.60 0 3.54 102.0 20070326 51500.01 52000.00 104.6 78.02 16.01 0 10.17 30.82 488 370 9.00 9.72 53 103 182.10 81.60 0 3.23 105.8 20070326 51500.01 52000.00 109.1 78.01 16.01 0 10.20 -4.93 439 542 8.95 11.89 38 109 182.10 81.60 0 2.87 110.3 20070326 51500.01 52000.00 113.6 78.01 16.01 0 10.07 -8.49 629 421 8.90 14.94 69 121 182.10 81.60 0 2.53 114.8 20070326 51500.01 52000.00 118.9 78.00 16.01 0 10.07 9.65 592 504 8.86 15.70 57 122 182.10 81.60 1 2.20 120.1 20070326 51500.01 52000.00 125.5 77.99 16.01 0 10.24 26.37 827 658 8.78 10.97 45 90 182.10 81.60 1 1.85 126.9 20070326 51500.01 52000.00 133.3 77.98 16.00 0 10.41 32.00 1094 604 8.80 7.82 45 67 182.10 81.60 2 1.54 134.7 20070326 51500.01 52000.00 141.8 77.97 16.00 0 10.54 28.08 1141 733 8.80 6.17 33 55 182.10 81.60 1 1.28 143.3 20070326 51500.01 52000.00 151.1 77.96 16.00 0 10.62 12.05 1430 842 8.82 5.94 37 58 182.10 81.60 2 1.04 152.7 20070326 51500.01 52000.00 161.5 77.95 16.00 0 10.71 3.93 1604 1076 8.87 5.90 37 64 182.10 81.60 5 0.81 163.2 20070326 51500.01 52000.00 173.3 77.93 16.00 0 10.82 14.27 1491 1288 8.92 5.41 30 61 182.10 81.60 15 0.58 175.1 20070326 51500.01 52000.00 185.5 77.92 15.99 0 10.93 -15.64 1416 1582 8.99 5.02 24 62 182.10 81.60 21 0.37 187.5 20070326 51500.01 52000.00 199.0 77.90 15.99 0 10.99 4.41 1599 1863 9.02 5.09 26 68 182.10 81.60 22 0.16 201.1 20070326 51500.01 52000.00 213.3 77.89 15.99 0 11.07 -11.96 1432 2057 9.09 5.19 22 71 182.10 81.60 36 0.00 215.6 20070326 51500.01 52000.00 229.0 77.87 15.98 0 11.10 16.70 1451 2176 9.12 5.55 22 74 182.10 81.60 49 0.00 231.4 20070326 51500.01 52000.00 245.8 77.85 15.98 0 11.11 -4.17 1426 2280 9.16 6.15 22 79 182.10 81.60 61 0.00 248.4 20070326 51500.01 52000.00 262.9 77.83 15.98 0 11.09 -0.82 1373 2207 9.17 6.62 22 80 182.10 81.60 76 0.00 265.6 20070326 51500.01 52000.00 281.4 77.81 15.97 0 11.06 21.66 1474 2216 9.17 7.90 26 88 182.10 81.60 88 0.00 284.3 20070326 51500.01 52000.00 301.1 77.79 15.97 0 11.01 16.65 1534 2234 9.18 9.29 30 100 182.10 81.60 100 0.00 304.3 20070326 51500.01 52000.00 321.5 77.76 15.97 0 10.97 42.76 1584 2346 9.19 10.79 35 119 182.10 81.60 100 0.00 324.9 20070326 51500.01 52000.00 343.1 77.74 15.96 0 10.95 70.90 1568 2496 9.21 11.96 38 138 182.10 81.60 100 0.00 346.6 20070326 51500.01 52000.00 365.8 77.72 15.96 0 10.87 56.43 1874 2420 9.25 17.06 63 188 182.10 81.60 100 0.00 369.5 20070326 51500.01 52000.00 390.1 77.69 15.95 0 10.81 131.68 1935 2495 9.42 29.14 111 333 182.10 81.60 100 0.00 394.0 20070326 51500.01 52000.00 411.8 77.67 15.95 0 10.79 81.23 1739 2527 9.41 29.32 102 340 182.10 81.60 100 0.00 416.0 20070326 51500.01 52000.00 438.0 77.64 15.95 0 10.71 252.64 1807 2756 9.57 51.34 185 645 182.10 81.60 100 0.00 442.4 20070326 51500.01 52000.00 466.7 77.61 15.94 0 10.66 -32.52 1784 2483 9.72 78.09 307 976 182.10 81.60 100 0.00 471.4 20070326 52000.00 52500.00 76.7 78.05 16.02 0 8.19 290.69 215 215 6.69 26.57 0 0 182.10 81.60 0 5.19 77.6 20070326 52000.00 52500.00 81.0 78.05 16.01 0 8.45 -287.98 212 212 6.95 27.14 0 0 182.10 81.60 0 4.94 81.9 20070326 52000.00 52500.00 84.7 78.04 16.01 0 9.24 -82.23 210 210 8.24 47.80 0 0 182.10 81.60 1 4.69 85.7 20070326 52000.00 52500.00 89.2 78.04 16.01 0 9.93 20.35 203 203 8.26 8.12 0 0 182.10 81.60 0 4.40 90.1 20070326 52000.00 52500.00 93.1 78.03 16.01 0 10.15 -0.57 242 242 8.94 6.72 140 140 182.10 81.60 0 4.22 94.1 20070326 52000.00 52500.00 97.3 78.03 16.01 0 10.02 6.84 411 75 9.58 5.57 186 199 182.10 81.60 0 3.83 98.3 20070326 52000.00 52500.00 101.0 78.02 16.01 0 10.33 -3.58 290 230 9.44 6.42 59 119 182.10 81.60 0 3.54 102.0 20070326 52000.00 52500.00 104.6 78.02 16.01 0 10.49 9.86 272 318 9.19 5.39 23 60 182.10 81.60 0 3.23 105.7 20070326 52000.00 52500.00 109.2 78.01 16.01 0 10.49 -6.92 345 416 9.08 6.42 21 57 182.10 81.60 1 2.87 110.4 20070326 52000.00 52500.00 113.6 78.01 16.01 0 10.35 10.30 531 449 9.01 9.70 38 79 182.10 81.60 1 2.53 114.8 20070326 52000.00 52500.00 118.9 78.00 16.01 0 10.34 13.26 602 558 8.97 10.44 39 88 182.10 81.60 0 2.20 120.1 20070326 52000.00 52500.00 125.5 77.99 16.01 0 10.42 8.70 747 527 8.88 7.64 34 60 182.10 81.60 1 1.85 126.9 20070326 52000.00 52500.00 133.3 77.98 16.00 0 10.60 -0.28 927 630 8.93 6.17 31 54 182.10 81.60 1 1.54 134.8 20070326 52000.00 52500.00 141.9 77.97 16.00 0 10.68 29.15 1147 735 8.96 6.11 34 57 182.10 81.60 2 1.28 143.4 20070326 52000.00 52500.00 151.1 77.96 16.00 0 10.82 25.20 1217 974 8.97 4.89 26 50 182.10 81.60 3 1.04 152.7 20070326 52000.00 52500.00 161.6 77.95 16.00 0 10.96 7.42 1366 1190 9.03 4.21 24 49 182.10 81.60 6 0.81 163.3 20070326 52000.00 52500.00 173.4 77.93 16.00 0 11.10 24.84 1282 1474 9.11 3.64 19 49 182.10 81.60 16 0.58 175.2 20070326 52000.00 52500.00 185.6 77.92 15.99 0 11.19 10.03 1265 1851 9.17 3.51 16 54 182.10 81.60 21 0.37 187.6 20070326 52000.00 52500.00 198.9 77.90 15.99 0 11.20 0.62 1392 2126 9.16 3.74 17 60 182.10 81.60 22 0.16 201.0 20070326 52000.00 52500.00 213.5 77.89 15.99 0 11.22 0.57 1299 2263 9.20 4.25 17 66 182.10 81.60 36 0.00 215.8 20070326 52000.00 52500.00 229.1 77.87 15.98 0 11.19 7.21 1306 2261 9.20 5.05 19 71 182.10 81.60 49 0.00 231.5 20070326 52000.00 52500.00 245.8 77.85 15.98 0 11.15 8.23 1360 2347 9.23 6.33 22 85 182.10 81.60 61 0.00 248.4 20070326 52000.00 52500.00 263.0 77.83 15.98 0 11.10 46.24 1312 2323 9.22 7.22 22 89 182.10 81.60 76 0.00 265.7 20070326 52000.00 52500.00 281.5 77.81 15.97 0 11.06 35.12 1412 2440 9.21 8.61 26 102 182.10 81.60 88 0.00 284.4 20070326 52000.00 52500.00 301.2 77.79 15.97 0 11.02 58.39 1505 2454 9.20 9.50 30 112 182.10 81.60 100 0.00 304.3 20070326 52000.00 52500.00 321.6 77.76 15.97 0 10.96 50.74 1629 2600 9.21 11.64 38 140 182.10 81.60 100 0.00 325.0 20070326 52000.00 52500.00 343.1 77.74 15.96 0 10.90 81.03 1732 2670 9.22 14.52 48 170 182.10 81.60 100 0.00 346.6 20070326 52000.00 52500.00 365.8 77.72 15.96 0 10.85 110.64 1839 2916 9.25 17.94 61 224 182.10 81.60 100 0.00 369.5 20070326 52000.00 52500.00 390.1 77.69 15.95 0 10.77 228.09 2006 3164 9.45 35.82 131 478 182.10 81.60 100 0.00 394.1 20070326 52000.00 52500.00 411.8 77.67 15.95 0 10.70 187.78 2106 2954 9.44 41.88 164 530 182.10 81.60 100 0.00 416.0 20070326 52000.00 52500.00 437.9 77.64 15.95 0 10.68 130.15 1970 3014 9.57 59.22 221 776 182.10 81.60 100 0.00 442.3 20070326 52000.00 52500.00 466.4 77.61 15.94 0 10.60 275.53 2003 2777 9.72 96.37 418 1322 182.10 81.60 100 0.00 471.1 20070326 52500.00 53000.00 77.2 78.05 16.02 0 9.30 17.05 215 215 6.80 2.41 0 0 182.10 81.60 0 5.19 78.0 20070326 52500.00 53000.00 80.9 78.05 16.01 0 9.09 -344.35 212 212 8.82 77.12 0 0 182.10 81.60 0 4.94 81.8 20070326 52500.00 53000.00 84.6 78.04 16.01 0 9.27 -9.11 210 210 8.23 41.67 0 0 182.10 81.60 0 4.69 85.5 20070326 52500.00 53000.00 89.1 78.04 16.01 0 9.97 -0.03 203 203 8.24 7.25 0 0 182.10 81.60 1 4.40 90.1 20070326 52500.00 53000.00 93.2 78.03 16.01 0 10.16 -11.45 187 187 8.84 6.20 84 84 182.10 81.60 0 4.07 94.2 20070326 52500.00 53000.00 97.4 78.03 16.01 0 10.42 -7.45 151 205 10.12 4.51 93 313 182.10 81.60 1 3.83 98.5 20070326 52500.00 53000.00 100.9 78.02 16.01 0 10.47 -1.76 240 217 9.52 4.41 39 90 182.10 81.60 0 3.54 102.0 20070326 52500.00 53000.00 104.6 78.02 16.01 0 10.59 7.47 227 262 9.26 3.93 16 44 182.10 81.60 1 3.23 105.7 20070326 52500.00 53000.00 109.2 78.01 16.01 0 10.61 9.86 298 315 9.05 4.03 13 33 182.10 81.60 0 2.87 110.3 20070326 52500.00 53000.00 113.6 78.01 16.01 0 10.53 8.10 366 398 9.02 5.73 18 45 182.10 81.60 0 2.53 114.8 20070326 52500.00 53000.00 118.8 78.00 16.01 0 10.46 20.26 546 425 8.93 6.57 26 50 182.10 81.60 1 2.20 120.1 20070326 52500.00 53000.00 125.5 77.99 16.01 0 10.61 23.72 627 507 8.88 4.57 18 36 182.10 81.60 1 1.85 126.9 20070326 52500.00 53000.00 133.4 77.98 16.00 0 10.73 28.66 794 525 8.89 4.06 19 32 182.10 81.60 1 1.54 134.8 20070326 52500.00 53000.00 141.9 77.97 16.00 0 10.83 22.38 871 655 8.89 3.47 15 29 182.10 81.60 2 1.28 143.4 20070326 52500.00 53000.00 151.1 77.96 16.00 0 10.92 17.98 939 863 8.92 3.36 14 31 182.10 81.60 3 1.04 152.7 20070326 52500.00 53000.00 161.4 77.95 16.00 0 10.98 20.90 1102 1035 8.96 3.39 15 35 182.10 81.60 5 0.81 163.1 20070326 52500.00 53000.00 173.3 77.93 16.00 0 11.10 3.71 1065 1285 9.04 3.16 13 37 182.10 81.60 16 0.58 175.2 20070326 52500.00 53000.00 185.6 77.92 15.99 0 11.20 -4.54 1116 1671 9.13 3.19 13 44 182.10 81.60 22 0.37 187.6 20070326 52500.00 53000.00 199.0 77.90 15.99 0 11.24 -13.51 1272 2104 9.15 3.33 14 52 182.10 81.60 22 0.16 201.1 20070326 52500.00 53000.00 213.4 77.89 15.99 0 11.27 -8.89 1144 2237 9.19 3.59 13 55 182.10 81.60 37 0.00 215.7 20070326 52500.00 53000.00 229.2 77.87 15.98 0 11.26 -14.06 1138 2348 9.20 3.93 13 59 182.10 81.60 50 0.00 231.6 20070326 52500.00 53000.00 245.8 77.85 15.98 0 11.23 6.37 1115 2472 9.21 4.62 14 68 182.10 81.60 61 0.00 248.4 20070326 52500.00 53000.00 262.9 77.83 15.98 0 11.16 2.64 1118 2389 9.20 5.43 15 73 182.10 81.60 76 0.00 265.7 20070326 52500.00 53000.00 281.6 77.81 15.97 0 11.13 23.64 1108 2457 9.19 5.81 15 78 182.10 81.60 88 0.00 284.5 20070326 52500.00 53000.00 301.2 77.79 15.97 0 11.04 38.72 1154 2508 9.18 7.09 19 96 182.10 81.60 100 0.00 304.4 20070326 52500.00 53000.00 321.6 77.76 15.97 0 11.01 48.35 1109 2726 9.18 7.47 19 110 182.10 81.60 100 0.00 325.0 20070326 52500.00 53000.00 343.2 77.74 15.96 0 10.92 34.53 1233 2817 9.19 10.25 27 146 182.10 81.60 100 0.00 346.7 20070326 52500.00 53000.00 365.8 77.72 15.96 0 10.86 111.92 1345 2878 9.21 13.14 37 185 182.10 81.60 100 0.00 369.6 20070326 52500.00 53000.00 390.0 77.69 15.95 0 10.81 101.45 1316 3043 9.38 21.83 61 327 182.10 81.60 100 0.00 394.0 20070326 52500.00 53000.00 412.0 77.67 15.95 0 10.72 5.03 1483 3009 9.41 31.98 95 440 182.10 81.60 100 0.00 416.2 20070326 52500.00 53000.00 437.7 77.64 15.95 0 10.75 55.54 1736 3556 9.55 46.97 150 697 182.10 81.60 100 0.00 442.2 20070326 52500.00 53000.00 466.5 77.61 15.94 0 10.70 70.09 1152 3495 9.75 63.86 186 1244 182.10 81.60 100 0.00 471.2 20070326 53000.00 53500.00 77.2 78.05 16.02 0 8.42 123.37 215 215 7.92 75.19 0 0 182.10 81.60 0 5.19 78.0 20070326 53000.00 53500.00 80.9 78.05 16.01 0 8.74 248.37 212 212 7.23 24.88 0 0 182.10 81.60 0 4.94 81.8 20070326 53000.00 53500.00 84.6 78.04 16.01 0 9.43 -60.68 210 210 8.14 22.19 0 0 182.10 81.60 1 4.69 85.5 20070326 53000.00 53500.00 89.1 78.04 16.01 0 9.97 11.26 203 203 8.18 6.20 0 0 182.10 81.60 0 4.40 90.0 20070326 53000.00 53500.00 93.2 78.03 16.01 0 10.13 -8.33 133 133 8.63 5.53 43 43 182.10 81.60 0 3.85 94.2 20070326 53000.00 53500.00 97.2 78.03 16.01 0 10.12 14.28 343 241 9.54 6.74 119 244 182.10 81.60 0 3.83 98.3 20070326 53000.00 53500.00 100.9 78.02 16.01 0 10.35 -26.12 407 863 9.39 20.15 70 318 182.10 81.60 0 3.54 102.0 20070326 53000.00 53500.00 104.9 78.02 16.01 0 10.29 -32.26 376 1238 9.23 18.90 51 352 182.10 81.60 0 3.23 106.0 20070326 53000.00 53500.00 109.1 78.01 16.01 0 10.15 -27.12 424 1508 9.17 27.34 68 525 182.10 81.60 0 2.87 110.3 20070326 53000.00 53500.00 113.6 78.01 16.01 0 9.70 -53.38 1496 642 9.25 73.90 627 923 182.10 81.60 1 2.53 114.8 20070326 53000.00 53500.00 118.8 78.00 16.01 0 10.01 86.06 672 956 9.01 31.00 103 341 182.10 81.60 1 2.20 120.1 20070326 53000.00 53500.00 125.5 77.99 16.01 0 10.13 -28.55 1259 745 8.91 18.84 117 192 182.10 81.60 1 1.85 126.9 20070326 53000.00 53500.00 133.3 77.98 16.00 0 10.46 38.17 1676 672 8.91 9.54 80 96 182.10 81.60 2 1.54 134.7 20070326 53000.00 53500.00 141.9 77.97 16.00 0 10.72 38.85 2089 700 8.91 5.26 60 61 182.10 81.60 2 1.28 143.4 20070326 53000.00 53500.00 151.2 77.96 16.00 0 10.84 17.99 2236 932 8.92 4.77 48 56 182.10 81.60 3 1.04 152.8 20070326 53000.00 53500.00 161.5 77.95 16.00 0 10.88 6.37 2440 1155 8.94 5.25 49 64 182.10 81.60 5 0.81 163.2 20070326 53000.00 53500.00 173.4 77.93 16.00 0 10.94 2.68 2190 1361 8.97 5.41 40 63 182.10 81.60 16 0.58 175.2 20070326 53000.00 53500.00 185.5 77.92 15.99 0 11.00 -13.14 2176 1599 9.04 5.92 41 73 182.10 81.60 22 0.37 187.5 20070326 53000.00 53500.00 198.9 77.90 15.99 0 11.06 -7.51 2135 1892 9.07 5.92 36 75 182.10 81.60 23 0.16 201.0 20070326 53000.00 53500.00 213.4 77.89 15.99 0 11.10 8.63 1966 2096 9.13 6.43 34 83 182.10 81.60 37 0.00 215.6 20070326 53000.00 53500.00 229.1 77.87 15.98 0 11.11 -0.56 1981 2193 9.16 7.03 35 89 182.10 81.60 50 0.00 231.4 20070326 53000.00 53500.00 245.7 77.85 15.98 0 11.10 12.77 1972 2305 9.20 8.28 38 100 182.10 81.60 62 0.00 248.3 20070326 53000.00 53500.00 262.9 77.83 15.98 0 11.08 29.00 1929 2296 9.21 9.36 38 103 182.10 81.60 77 0.00 265.7 20070326 53000.00 53500.00 281.5 77.81 15.97 0 11.04 17.69 1994 2359 9.21 10.83 44 119 182.10 81.60 88 0.00 284.5 20070326 53000.00 53500.00 301.3 77.79 15.97 0 10.98 63.39 2000 2334 9.20 12.44 48 130 182.10 81.60 100 0.00 304.4 20070326 53000.00 53500.00 321.6 77.76 15.97 0 10.92 47.29 2133 2431 9.22 14.75 61 163 182.10 81.60 100 0.00 324.9 20070326 53000.00 53500.00 343.2 77.74 15.96 0 10.88 58.75 2078 2570 9.23 16.84 65 187 182.10 81.60 100 0.00 346.7 20070326 53000.00 53500.00 365.8 77.72 15.96 0 10.80 127.76 2254 2706 9.26 22.79 94 263 182.10 81.60 100 0.00 369.6 20070326 53000.00 53500.00 390.1 77.69 15.95 0 10.77 129.64 2065 2438 9.40 31.51 129 356 182.10 81.60 100 0.00 394.1 20070326 53000.00 53500.00 411.8 77.67 15.95 0 10.76 86.70 2049 2903 9.43 36.07 138 449 182.10 81.60 100 0.00 416.0 20070326 53000.00 53500.00 437.9 77.64 15.95 0 10.61 124.73 2343 2578 9.58 73.04 332 864 182.10 81.60 100 0.00 442.3 20070326 53000.00 53500.00 466.4 77.61 15.94 0 10.71 109.04 2230 3610 9.75 87.53 367 1335 182.10 81.60 100 0.00 471.1 20070326 53500.00 54000.00 76.2 78.05 16.02 0 10.75 7.27 215 215 10.42 16.03 0 0 182.10 81.60 0 5.19 77.1 20070326 53500.00 54000.00 81.1 78.05 16.01 0 9.77 -64.21 212 212 9.66 130.34 0 0 182.10 81.60 0 4.94 82.0 20070326 53500.00 54000.00 84.9 78.04 16.01 0 9.27 187.40 210 210 9.02 169.46 0 0 182.10 81.60 0 4.69 85.8 20070326 53500.00 54000.00 89.1 78.04 16.01 0 10.04 16.78 203 203 8.82 14.75 0 0 182.10 81.60 0 4.40 90.0 20070326 53500.00 54000.00 93.3 78.03 16.01 0 10.10 -19.47 99 99 9.10 16.81 109 109 182.10 81.60 0 3.66 94.3 20070326 53500.00 54000.00 97.2 78.03 16.01 2 10.15 -0.00 184 184 10.34 14.07 398 1028 182.10 81.60 0 3.83 98.3 20070326 53500.00 54000.00 101.0 78.02 16.01 0 10.21 -85.41 495 463 9.50 44.47 158 339 182.10 81.60 0 3.54 102.1 20070326 53500.00 54000.00 104.7 78.02 16.01 0 10.18 -22.35 206 438 9.42 27.12 61 266 182.10 81.60 0 3.23 105.8 20070326 53500.00 54000.00 109.2 78.01 16.01 0 10.12 -67.70 308 519 9.31 32.30 62 247 182.10 81.60 1 2.87 110.4 20070326 53500.00 54000.00 113.8 78.00 16.01 0 10.22 -97.15 401 981 9.41 34.33 78 471 182.10 81.60 0 2.53 115.0 20070326 53500.00 54000.00 119.0 78.00 16.01 0 10.05 -24.87 298 637 9.31 34.10 66 348 182.10 81.60 1 2.20 120.3 20070326 53500.00 54000.00 125.6 77.99 16.01 0 10.08 7.25 406 298 9.09 25.80 55 105 182.10 81.60 2 1.85 126.9 20070326 53500.00 54000.00 133.4 77.98 16.00 3 10.31 85.79 3828 38 9.14 60.88 589 18 182.10 81.60 2 1.54 134.8 20070326 53500.00 54000.00 141.9 77.97 16.00 0 10.53 10.72 1697 571 9.30 22.74 197 203 182.10 81.60 2 1.28 143.4 20070326 53500.00 54000.00 151.1 77.96 16.00 0 10.70 -7.46 1914 1032 9.45 19.21 168 248 182.10 81.60 3 1.04 152.7 20070326 53500.00 54000.00 161.6 77.95 16.00 0 10.76 14.32 1483 996 9.33 18.13 86 146 182.10 81.60 6 0.81 163.3 20070326 53500.00 54000.00 173.6 77.93 16.00 0 10.88 32.03 1567 1241 9.40 17.98 76 145 182.10 81.60 17 0.58 175.4 20070326 53500.00 54000.00 185.8 77.92 15.99 0 10.98 14.49 1548 1461 9.42 12.17 48 116 182.10 81.60 23 0.37 187.7 20070326 53500.00 54000.00 199.4 77.90 15.99 0 11.07 -11.86 1760 1875 9.26 7.67 37 91 182.10 81.60 23 0.16 201.5 20070326 53500.00 54000.00 213.5 77.89 15.99 0 11.14 -4.14 1770 2119 9.14 5.51 28 75 182.10 81.60 37 0.00 215.7 20070326 53500.00 54000.00 229.0 77.87 15.98 0 11.15 0.19 1797 2177 9.15 5.99 28 76 182.10 81.60 50 0.00 231.4 20070326 53500.00 54000.00 245.8 77.85 15.98 0 11.16 14.34 1690 2282 9.19 6.55 27 81 182.10 81.60 62 0.00 248.4 20070326 53500.00 54000.00 262.9 77.83 15.98 0 11.13 7.96 1601 2233 9.19 7.20 26 82 182.10 81.60 77 0.00 265.6 20070326 53500.00 54000.00 281.5 77.81 15.97 0 11.07 15.77 1694 2176 9.21 9.05 33 96 182.10 81.60 88 0.00 284.4 20070326 53500.00 54000.00 301.2 77.79 15.97 0 11.02 38.96 1618 2120 9.19 9.63 33 99 182.10 81.60 100 0.00 304.4 20070326 53500.00 54000.00 321.7 77.76 15.97 0 10.98 59.43 1695 2216 9.20 11.25 39 119 182.10 81.60 100 0.00 325.0 20070326 53500.00 54000.00 343.2 77.74 15.96 0 10.91 57.32 1825 2274 9.21 14.03 51 147 182.10 81.60 100 0.00 346.7 20070326 53500.00 54000.00 365.8 77.72 15.96 0 10.85 70.09 1857 2396 9.23 17.04 61 184 182.10 81.60 100 0.00 369.5 20070326 53500.00 54000.00 392.1 77.69 15.95 0 10.78 96.99 1785 2324 9.45 35.70 124 369 182.10 81.60 100 0.00 396.1 20070326 53500.00 54000.00 412.0 77.67 15.95 0 10.72 76.98 1885 2279 9.39 34.63 132 370 182.10 81.60 100 0.00 416.2 20070326 53500.00 54000.00 437.9 77.64 15.95 0 10.64 85.33 2202 2238 9.55 59.32 274 665 182.10 81.60 100 0.00 442.4 20070326 53500.00 54000.00 466.5 77.61 15.94 0 10.65 127.22 1949 2517 9.70 78.46 331 982 182.10 81.60 100 0.00 471.2 20070326 54000.00 54500.00 77.2 78.05 16.02 0 8.64 -203.45 215 215 7.64 53.06 0 0 182.10 81.60 0 5.19 78.0 20070326 54000.00 54500.00 80.9 78.05 16.01 0 8.65 329.86 212 212 8.13 145.47 0 0 182.10 81.60 0 4.94 81.8 20070326 54000.00 54500.00 84.6 78.04 16.01 0 9.29 67.72 210 210 8.17 35.50 0 0 182.10 81.60 0 4.69 85.5 20070326 54000.00 54500.00 89.1 78.04 16.01 0 9.92 -9.32 203 203 8.19 7.09 0 0 182.10 81.60 0 4.40 90.0 20070326 54000.00 54500.00 93.1 78.03 16.01 0 10.11 -12.73 222 222 8.98 6.60 165 165 182.10 81.60 1 4.26 94.1 20070326 54000.00 54500.00 97.3 78.03 16.01 0 10.68 2.84 53 251 10.70 4.61 63 632 182.10 81.60 0 3.83 98.3 20070326 54000.00 54500.00 100.9 78.02 16.01 0 10.34 1.61 203 160 9.57 4.21 47 102 182.10 81.60 0 3.54 102.0 20070326 54000.00 54500.00 104.7 78.02 16.01 0 10.37 -6.21 217 201 9.23 4.67 24 55 182.10 81.60 1 3.23 105.8 20070326 54000.00 54500.00 109.0 78.01 16.01 0 10.45 6.37 293 307 9.01 5.16 17 42 182.10 81.60 0 2.87 110.2 20070326 54000.00 54500.00 113.6 78.01 16.01 0 10.57 7.81 374 389 8.97 4.58 15 36 182.10 81.60 1 2.53 114.8 20070326 54000.00 54500.00 118.9 78.00 16.01 0 10.55 11.96 446 413 8.90 4.73 16 34 182.10 81.60 1 2.20 120.1 20070326 54000.00 54500.00 125.6 77.99 16.01 0 10.61 25.85 518 442 8.81 3.65 13 27 182.10 81.60 1 1.85 126.9 20070326 54000.00 54500.00 133.4 77.98 16.00 0 10.68 22.65 596 549 8.83 3.81 13 29 182.10 81.60 1 1.54 134.8 20070326 54000.00 54500.00 141.9 77.97 16.00 0 10.73 27.48 693 677 8.83 3.68 13 30 182.10 81.60 3 1.28 143.4 20070326 54000.00 54500.00 151.1 77.96 16.00 0 10.79 16.70 811 791 8.83 3.63 13 31 182.10 81.60 3 1.04 152.7 20070326 54000.00 54500.00 161.6 77.95 16.00 0 10.89 19.24 840 1000 8.88 3.34 12 32 182.10 81.60 6 0.81 163.3 20070326 54000.00 54500.00 173.4 77.93 16.00 0 11.01 -11.98 830 1245 8.95 3.05 10 34 182.10 81.60 17 0.58 175.2 20070326 54000.00 54500.00 185.5 77.92 15.99 0 11.08 -7.50 930 1553 9.02 3.29 11 41 182.10 81.60 23 0.37 187.5 20070326 54000.00 54500.00 198.9 77.90 15.99 0 11.15 -14.81 1084 1964 9.07 3.28 12 48 182.10 81.60 24 0.16 201.0 20070326 54000.00 54500.00 213.5 77.89 15.99 0 11.20 -17.62 1042 2147 9.12 3.47 11 52 182.10 81.60 38 0.00 215.7 20070326 54000.00 54500.00 229.1 77.87 15.98 0 11.22 -16.57 1037 2278 9.13 3.57 11 54 182.10 81.60 50 0.00 231.5 20070326 54000.00 54500.00 245.9 77.85 15.98 0 11.21 -6.74 997 2394 9.15 3.92 11 58 182.10 81.60 62 0.00 248.5 20070326 54000.00 54500.00 262.9 77.83 15.98 0 11.17 -0.12 981 2318 9.15 4.50 12 63 182.10 81.60 77 0.00 265.6 20070326 54000.00 54500.00 281.6 77.81 15.97 0 11.10 1.33 1034 2332 9.15 5.49 14 72 182.10 81.60 89 0.00 284.5 20070326 54000.00 54500.00 301.2 77.79 15.97 0 11.04 11.48 1005 2277 9.14 6.06 15 78 182.10 81.60 100 0.00 304.3 20070326 54000.00 54500.00 321.5 77.76 15.97 0 11.00 15.59 1004 2430 9.15 6.85 17 95 182.10 81.60 100 0.00 324.9 20070326 54000.00 54500.00 343.1 77.74 15.96 0 10.93 26.11 1095 2392 9.16 8.89 22 114 182.10 81.60 100 0.00 346.7 20070326 54000.00 54500.00 365.8 77.72 15.96 0 10.86 32.27 1212 2420 9.18 12.02 32 148 182.10 81.60 100 0.00 369.5 20070326 54000.00 54500.00 390.0 77.69 15.95 0 10.83 32.45 1190 2559 9.36 18.85 50 249 182.10 81.60 100 0.00 393.9 20070326 54000.00 54500.00 411.8 77.67 15.95 0 10.75 22.46 1210 2529 9.36 23.09 63 303 182.10 81.60 100 0.00 416.0 20070326 54000.00 54500.00 437.6 77.64 15.95 0 10.70 -14.15 1363 2518 9.50 39.35 117 493 182.10 81.60 100 0.00 442.0 20070326 54000.00 54500.00 466.1 77.61 15.94 0 10.67 -17.85 1729 2871 9.69 71.71 268 998 182.10 81.60 100 0.00 470.8 20070326 54500.00 55000.00 77.3 78.05 16.02 0 8.36 -121.90 215 215 6.86 25.86 0 0 182.10 81.60 0 5.19 78.1 20070326 54500.00 55000.00 80.9 78.05 16.01 0 8.90 -123.55 212 212 8.48 161.98 0 0 182.10 81.60 0 4.94 81.8 20070326 54500.00 55000.00 84.6 78.04 16.01 0 9.30 51.27 210 210 8.19 36.97 0 0 182.10 81.60 0 4.69 85.5 20070326 54500.00 55000.00 89.1 78.04 16.01 0 9.94 14.78 203 203 8.20 7.20 0 0 182.10 81.60 0 4.40 90.1 20070326 54500.00 55000.00 93.2 78.03 16.01 0 10.06 -14.30 89 89 8.60 6.57 34 34 182.10 81.60 0 3.54 94.2 20070326 54500.00 55000.00 97.3 78.03 16.01 0 10.13 -20.53 200 120 9.88 4.52 136 265 182.10 81.60 0 3.83 98.3 20070326 54500.00 55000.00 101.0 78.02 16.01 0 10.52 -2.64 133 225 9.81 4.76 33 129 182.10 81.60 0 3.54 102.1 20070326 54500.00 55000.00 104.6 78.02 16.01 0 10.41 4.03 218 200 9.24 4.44 22 51 182.10 81.60 0 3.23 105.7 20070326 54500.00 55000.00 109.1 78.01 16.01 0 10.43 -4.15 280 311 9.04 5.83 18 47 182.10 81.60 1 2.87 110.2 20070326 54500.00 55000.00 113.5 78.01 16.01 0 10.45 7.80 362 382 8.98 6.11 19 47 182.10 81.60 1 2.53 114.7 20070326 54500.00 55000.00 118.9 78.00 16.01 0 10.49 23.00 526 389 8.91 5.57 22 40 182.10 81.60 1 2.20 120.1 20070326 54500.00 55000.00 125.5 77.99 16.01 0 10.69 7.47 543 482 8.86 3.39 12 26 182.10 81.60 1 1.85 126.9 20070326 54500.00 55000.00 133.4 77.98 16.00 0 10.76 4.42 621 557 8.88 3.30 12 27 182.10 81.60 2 1.54 134.8 20070326 54500.00 55000.00 141.9 77.97 16.00 0 10.78 17.96 741 634 8.86 3.62 14 28 182.10 81.60 2 1.28 143.4 20070326 54500.00 55000.00 151.1 77.96 16.00 0 10.84 12.20 807 809 8.88 3.41 13 31 182.10 81.60 4 1.04 152.7 20070326 54500.00 55000.00 161.5 77.95 16.00 0 10.91 2.05 885 996 8.91 3.38 13 33 182.10 81.60 6 0.81 163.2 20070326 54500.00 55000.00 173.3 77.93 16.00 0 11.01 -8.49 890 1217 8.99 3.30 12 37 182.10 81.60 17 0.58 175.2 20070326 54500.00 55000.00 185.5 77.92 15.99 0 11.09 -13.65 971 1542 9.06 3.47 12 44 182.10 81.60 23 0.37 187.5 20070326 54500.00 55000.00 199.0 77.90 15.99 0 11.16 -22.82 1085 1956 9.10 3.46 12 50 182.10 81.60 24 0.16 201.1 20070326 54500.00 55000.00 213.5 77.89 15.99 0 11.23 -13.25 1072 2242 9.15 3.44 12 54 182.10 81.60 38 0.00 215.7 20070326 54500.00 55000.00 229.2 77.87 15.98 0 11.25 -1.08 1083 2380 9.16 3.65 11 55 182.10 81.60 51 0.00 231.6 20070326 54500.00 55000.00 245.8 77.85 15.98 0 11.23 -2.88 1058 2431 9.17 4.07 12 59 182.10 81.60 63 0.00 248.3 20070326 54500.00 55000.00 262.9 77.83 15.98 0 11.19 -12.51 1008 2416 9.16 4.40 11 62 182.10 81.60 78 0.00 265.6 20070326 54500.00 55000.00 281.6 77.81 15.97 0 11.12 6.13 1008 2366 9.16 5.11 13 69 182.10 81.60 89 0.00 284.5 20070326 54500.00 55000.00 301.2 77.79 15.97 0 11.06 16.39 1018 2290 9.14 6.02 14 76 182.10 81.60 100 0.00 304.3 20070326 54500.00 55000.00 321.6 77.76 15.97 0 11.00 21.94 1038 2384 9.15 6.97 17 91 182.10 81.60 100 0.00 325.0 20070326 54500.00 55000.00 343.1 77.74 15.96 0 10.95 35.15 1082 2480 9.16 8.37 21 112 182.10 81.60 100 0.00 346.6 20070326 54500.00 55000.00 365.8 77.72 15.96 0 10.89 0.56 1106 2511 9.18 10.18 26 136 182.10 81.60 100 0.00 369.5 20070326 54500.00 55000.00 390.2 77.69 15.95 0 10.83 12.66 1101 2568 9.36 17.75 45 242 182.10 81.60 100 0.00 394.2 20070326 54500.00 55000.00 411.9 77.67 15.95 0 10.80 -12.05 1145 2613 9.37 20.37 53 281 182.10 81.60 100 0.00 416.1 20070326 54500.00 55000.00 437.8 77.64 15.95 0 10.74 3.25 1365 2699 9.51 36.91 110 494 182.10 81.60 100 0.00 442.2 20070326 54500.00 55000.00 466.6 77.61 15.94 0 10.70 39.15 1222 2876 9.72 62.09 182 957 182.10 81.60 100 0.00 471.3 20070326 55000.00 55500.00 77.2 78.05 16.02 0 9.31 60.79 215 215 7.31 7.91 0 0 182.10 81.60 0 5.19 78.1 20070326 55000.00 55500.00 80.9 78.05 16.01 0 8.78 561.59 212 212 8.65 257.17 0 0 182.10 81.60 0 4.94 81.8 20070326 55000.00 55500.00 84.7 78.04 16.01 0 9.40 16.09 210 210 8.27 32.72 0 0 182.10 81.60 0 4.69 85.6 20070326 55000.00 55500.00 88.5 78.04 16.01 0 9.92 26.82 203 203 8.49 14.06 0 0 182.10 81.60 0 4.40 89.4 20070326 55000.00 55500.00 92.8 78.03 16.01 0 10.09 -3.86 181 181 9.12 9.22 208 208 182.10 81.60 0 4.24 93.8 20070326 55000.00 55500.00 97.4 78.03 16.01 0 10.21 12.10 223 170 9.92 6.07 144 318 182.10 81.60 0 3.83 98.5 20070326 55000.00 55500.00 100.9 78.02 16.01 0 10.40 -0.27 249 256 9.52 6.83 48 123 182.10 81.60 0 3.54 102.0 20070326 55000.00 55500.00 104.6 78.02 16.01 0 10.46 -3.68 323 316 9.19 6.40 28 64 182.10 81.60 0 3.23 105.7 20070326 55000.00 55500.00 109.1 78.01 16.01 0 10.54 12.14 353 376 8.78 5.84 8 17 182.10 81.60 0 2.87 110.2 20070326 55000.00 55500.00 113.6 78.01 16.01 0 10.54 2.17 414 393 9.04 6.23 21 48 182.10 81.60 1 2.53 114.8 20070326 55000.00 55500.00 118.8 78.00 16.01 0 10.55 16.33 554 426 8.97 6.02 24 45 182.10 81.60 1 2.20 120.1 20070326 55000.00 55500.00 125.6 77.99 16.01 0 10.65 0.14 670 506 8.92 4.72 20 37 182.10 81.60 2 1.85 126.9 20070326 55000.00 55500.00 133.3 77.98 16.00 0 10.72 10.95 883 552 8.95 4.77 24 40 182.10 81.60 2 1.54 134.7 20070326 55000.00 55500.00 141.9 77.97 16.00 0 10.81 28.90 1003 694 8.94 4.30 22 38 182.10 81.60 2 1.28 143.4 20070326 55000.00 55500.00 151.2 77.96 16.00 0 10.88 26.71 1094 840 8.95 4.15 20 39 182.10 81.60 4 1.04 152.8 20070326 55000.00 55500.00 161.5 77.95 16.00 0 10.99 -8.33 1090 1094 9.00 3.78 17 39 182.10 81.60 6 0.81 163.2 20070326 55000.00 55500.00 173.3 77.93 16.00 0 11.07 -26.43 1110 1343 9.08 3.85 16 45 182.10 81.60 18 0.58 175.1 20070326 55000.00 55500.00 185.6 77.92 15.99 0 11.16 -4.20 1188 1652 9.16 3.92 17 53 182.10 81.60 24 0.37 187.5 20070326 55000.00 55500.00 199.1 77.90 15.99 0 11.23 -9.63 1375 2066 9.19 3.83 17 57 182.10 81.60 24 0.16 201.2 20070326 55000.00 55500.00 213.4 77.89 15.99 0 11.30 -11.80 1342 2319 9.24 3.86 16 60 182.10 81.60 38 0.00 215.7 20070326 55000.00 55500.00 229.1 77.87 15.98 0 11.31 -3.02 1296 2448 9.23 4.12 15 61 182.10 81.60 51 0.00 231.5 20070326 55000.00 55500.00 245.9 77.85 15.98 0 11.30 13.68 1293 2566 9.26 4.62 15 67 182.10 81.60 63 0.00 248.5 20070326 55000.00 55500.00 262.9 77.83 15.98 0 11.25 10.49 1296 2477 9.25 5.32 16 70 182.10 81.60 78 0.00 265.7 20070326 55000.00 55500.00 281.6 77.81 15.97 0 11.16 26.33 1325 2476 9.23 6.67 20 84 182.10 81.60 89 0.00 284.5 20070326 55000.00 55500.00 301.2 77.79 15.97 0 11.08 29.11 1356 2357 9.22 8.09 23 94 182.10 81.60 100 0.00 304.3 20070326 55000.00 55500.00 321.7 77.76 15.97 0 11.03 61.29 1344 2478 9.22 8.90 26 111 182.10 81.60 100 0.00 325.0 20070326 55000.00 55500.00 343.1 77.74 15.96 0 10.96 51.16 1423 2526 9.21 11.17 33 134 182.10 81.60 100 0.00 346.6 20070326 55000.00 55500.00 365.7 77.72 15.96 0 10.91 58.62 1415 2587 9.23 12.92 38 160 182.10 81.60 100 0.00 369.5 20070326 55000.00 55500.00 390.2 77.69 15.95 0 10.83 23.27 1577 2634 9.41 24.99 80 308 182.10 81.60 100 0.00 394.2 20070326 55000.00 55500.00 412.1 77.67 15.95 0 10.80 150.82 1584 2839 9.42 27.38 87 356 182.10 81.60 100 0.00 416.3 20070326 55000.00 55500.00 437.4 77.64 15.95 0 10.71 18.56 1805 2768 9.57 51.29 182 644 182.10 81.60 100 0.00 441.8 20070326 55000.00 55500.00 466.6 77.61 15.94 0 10.64 49.79 2467 3072 9.73 98.37 489 1397 182.10 81.60 100 0.00 471.3 20070326 55500.00 60000.00 77.3 78.05 16.02 0 8.77 60.44 215 215 8.26 56.41 0 0 182.10 81.60 0 5.19 78.1 20070326 55500.00 60000.00 80.9 78.05 16.01 0 8.86 206.31 212 212 7.85 48.85 0 0 182.10 81.60 0 4.94 81.8 20070326 55500.00 60000.00 84.6 78.04 16.01 0 9.33 -90.58 210 210 8.19 34.11 0 0 182.10 81.60 0 4.69 85.5 20070326 55500.00 60000.00 89.1 78.04 16.01 0 9.95 -18.47 203 203 8.22 7.13 0 0 182.10 81.60 0 4.40 90.0 20070326 55500.00 60000.00 93.1 78.03 16.01 0 10.15 -9.58 450 450 9.37 5.75 680 680 182.10 81.60 0 4.67 94.1 20070326 55500.00 60000.00 97.2 78.03 16.01 0 10.10 -6.65 253 97 9.76 4.29 141 214 182.10 81.60 0 3.83 98.3 20070326 55500.00 60000.00 101.0 78.02 16.01 0 10.42 15.09 205 211 9.56 4.71 39 102 182.10 81.60 0 3.54 102.1 20070326 55500.00 60000.00 104.6 78.02 16.01 0 10.56 -4.15 205 258 9.26 3.85 15 45 182.10 81.60 0 3.23 105.7 20070326 55500.00 60000.00 109.1 78.01 16.01 0 10.55 17.93 331 324 9.01 4.38 15 35 182.10 81.60 1 2.87 110.3 20070326 55500.00 60000.00 113.6 78.01 16.01 0 10.53 12.32 391 375 8.95 4.86 16 37 182.10 81.60 0 2.53 114.8 20070326 55500.00 60000.00 118.8 78.00 16.01 0 10.57 13.40 525 426 8.88 4.78 17 35 182.10 81.60 1 2.20 120.1 20070326 55500.00 60000.00 125.5 77.99 16.01 0 10.66 20.29 611 465 8.81 3.51 14 26 182.10 81.60 2 1.85 126.9 20070326 55500.00 60000.00 133.4 77.98 16.00 0 10.75 11.10 770 563 8.84 3.53 15 28 182.10 81.60 2 1.54 134.8 20070326 55500.00 60000.00 141.9 77.97 16.00 0 10.79 14.48 878 660 8.83 3.48 15 28 182.10 81.60 2 1.28 143.4 20070326 55500.00 60000.00 151.2 77.96 16.00 0 10.84 0.70 930 805 8.85 3.42 14 30 182.10 81.60 4 1.04 152.8 20070326 55500.00 60000.00 161.5 77.95 16.00 0 10.88 -6.74 948 1012 8.88 3.66 14 35 182.10 81.60 7 0.81 163.2 20070326 55500.00 60000.00 173.3 77.93 16.00 0 10.95 -8.48 940 1231 8.94 3.78 13 40 182.10 81.60 18 0.58 175.1 20070326 55500.00 60000.00 185.5 77.92 15.99 0 11.03 -11.75 983 1553 9.01 3.87 13 46 182.10 81.60 24 0.37 187.5 20070326 55500.00 60000.00 199.0 77.90 15.99 0 11.10 -8.48 1127 1911 9.05 3.82 14 52 182.10 81.60 24 0.16 201.1 20070326 55500.00 60000.00 213.5 77.89 15.99 0 11.17 -10.59 1152 2187 9.11 4.02 14 57 182.10 81.60 39 0.00 215.7 20070326 55500.00 60000.00 229.1 77.87 15.98 0 11.21 -19.28 1180 2368 9.13 4.07 13 59 182.10 81.60 51 0.00 231.5 20070326 55500.00 60000.00 245.8 77.85 15.98 0 11.20 -4.48 1158 2430 9.15 4.48 13 63 182.10 81.60 63 0.00 248.4 20070326 55500.00 60000.00 262.9 77.83 15.98 0 11.17 -7.53 1152 2436 9.16 5.08 14 67 182.10 81.60 78 0.00 265.6 20070326 55500.00 60000.00 281.5 77.81 15.97 0 11.10 4.99 1204 2358 9.16 6.19 17 77 182.10 81.60 89 0.00 284.4 20070326 55500.00 60000.00 301.2 77.79 15.97 0 11.05 -1.18 1190 2362 9.16 6.95 18 85 182.10 81.60 100 0.00 304.3 20070326 55500.00 60000.00 321.6 77.76 15.97 0 10.98 4.97 1172 2360 9.16 8.12 21 100 182.10 81.60 100 0.00 325.0 20070326 55500.00 60000.00 343.1 77.74 15.96 0 10.91 17.06 1315 2472 9.18 10.95 31 135 182.10 81.60 100 0.00 346.6 20070326 55500.00 60000.00 365.8 77.72 15.96 0 10.83 62.19 1293 2475 9.20 13.61 38 168 182.10 81.60 100 0.00 369.5 20070326 55500.00 60000.00 390.1 77.69 15.95 0 10.79 30.88 1360 2551 9.37 23.28 67 289 182.10 81.60 100 0.00 394.1 20070326 55500.00 60000.00 411.8 77.67 15.95 0 10.78 60.90 1215 2706 9.39 22.49 62 318 182.10 81.60 100 0.00 416.0 20070326 55500.00 60000.00 438.0 77.64 15.95 0 10.72 97.08 1293 2628 9.52 38.95 111 512 182.10 81.60 100 0.00 442.4 20070326 55500.00 60000.00 466.7 77.61 15.94 0 10.65 10.51 1058 2845 9.74 68.94 188 1117 182.10 81.60 100 0.00 471.4 20070326 60000.00 60500.00 77.2 78.05 16.02 0 9.09 17.75 215 215 6.59 2.46 0 0 182.10 81.60 0 5.19 78.0 20070326 60000.00 60500.00 80.9 78.05 16.01 0 8.87 419.79 212 212 7.86 50.54 0 0 182.10 81.60 0 4.94 81.7 20070326 60000.00 60500.00 84.7 78.04 16.01 0 9.27 -3.87 210 210 8.17 39.13 0 0 182.10 81.60 0 4.69 85.6 20070326 60000.00 60500.00 89.0 78.04 16.01 0 9.90 18.60 203 203 8.19 7.64 0 0 182.10 81.60 0 4.40 90.0 20070326 60000.00 60500.00 93.2 78.03 16.01 0 10.13 -4.47 315 315 8.99 6.39 189 189 182.10 81.60 0 4.33 94.2 20070326 60000.00 60500.00 97.3 78.03 16.01 0 10.14 -0.62 238 123 9.77 4.21 123 220 182.10 81.60 0 3.83 98.3 20070326 60000.00 60500.00 101.0 78.02 16.01 0 10.42 4.16 199 211 9.57 4.47 38 101 182.10 81.60 0 3.54 102.0 20070326 60000.00 60500.00 104.7 78.02 16.01 0 10.52 2.82 193 235 9.27 3.78 16 46 182.10 81.60 0 3.23 105.8 20070326 60000.00 60500.00 109.1 78.01 16.01 0 10.55 0.71 324 323 8.98 4.07 14 32 182.10 81.60 0 2.87 110.3 20070326 60000.00 60500.00 113.6 78.01 16.01 0 10.56 -3.26 416 406 8.93 4.78 15 36 182.10 81.60 1 2.53 114.8 20070326 60000.00 60500.00 118.8 78.00 16.01 0 10.58 16.02 485 427 8.88 4.44 15 33 182.10 81.60 1 2.20 120.1 20070326 60000.00 60500.00 125.6 77.99 16.01 0 10.65 13.47 526 468 8.79 3.32 12 25 182.10 81.60 1 1.85 126.9 20070326 60000.00 60500.00 133.4 77.98 16.00 0 10.75 23.70 587 588 8.83 3.19 11 25 182.10 81.60 2 1.54 134.8 20070326 60000.00 60500.00 141.8 77.97 16.00 0 10.79 13.62 672 663 8.82 3.15 10 25 182.10 81.60 2 1.28 143.3 20070326 60000.00 60500.00 151.1 77.96 16.00 0 10.84 1.90 742 819 8.84 3.10 10 27 182.10 81.60 4 1.04 152.7 20070326 60000.00 60500.00 161.6 77.95 16.00 0 10.90 6.23 829 1067 8.89 3.37 11 34 182.10 81.60 7 0.81 163.3 20070326 60000.00 60500.00 173.3 77.93 16.00 0 10.97 -17.95 848 1271 8.95 3.43 11 38 182.10 81.60 18 0.58 175.2 20070326 60000.00 60500.00 185.6 77.92 15.99 0 11.05 -9.93 895 1568 9.02 3.47 11 43 182.10 81.60 24 0.37 187.5 20070326 60000.00 60500.00 199.0 77.90 15.99 0 11.15 -20.83 1053 2054 9.06 3.33 11 49 182.10 81.60 25 0.16 201.1 20070326 60000.00 60500.00 213.4 77.89 15.99 0 11.22 -18.66 1056 2329 9.12 3.41 11 53 182.10 81.60 39 0.00 215.7 20070326 60000.00 60500.00 229.0 77.87 15.98 0 11.27 -16.31 1012 2529 9.13 3.20 9 52 182.10 81.60 53 0.00 231.4 20070326 60000.00 60500.00 245.8 77.85 15.98 0 11.26 -4.62 1031 2610 9.15 3.61 10 56 182.10 81.60 63 0.00 248.4 20070326 60000.00 60500.00 262.9 77.83 15.98 0 11.21 -4.53 999 2523 9.15 4.11 10 60 182.10 81.60 78 0.00 265.6 20070326 60000.00 60500.00 281.5 77.81 15.97 0 11.14 8.20 1015 2453 9.16 4.87 12 69 182.10 81.60 89 0.00 284.4 20070326 60000.00 60500.00 301.2 77.79 15.97 0 11.07 17.90 999 2429 9.14 5.67 13 77 182.10 81.60 100 0.00 304.3 20070326 60000.00 60500.00 321.5 77.76 15.97 0 11.04 13.04 1022 2572 9.15 6.26 15 89 182.10 81.60 100 0.00 324.8 20070326 60000.00 60500.00 343.1 77.74 15.96 0 10.98 20.93 1045 2598 9.17 7.64 19 110 182.10 81.60 100 0.00 346.6 20070326 60000.00 60500.00 365.8 77.72 15.96 0 10.92 41.34 1059 2674 9.19 9.46 23 139 182.10 81.60 100 0.00 369.5 20070326 60000.00 60500.00 390.1 77.69 15.95 0 10.85 31.43 1069 2577 9.37 17.00 43 240 182.10 81.60 100 0.00 394.1 20070326 60000.00 60500.00 411.8 77.67 15.95 0 10.82 47.97 1176 2781 9.38 20.60 54 297 182.10 81.60 100 0.00 416.0 20070326 60000.00 60500.00 437.8 77.64 15.95 0 10.76 42.43 1125 2747 9.52 32.12 86 479 182.10 81.60 100 0.00 442.3 20070326 60000.00 60500.00 466.4 77.61 15.94 0 10.74 -49.71 1044 2577 9.73 52.26 141 776 182.10 81.60 100 0.00 471.1 20070326 60500.00 61000.00 77.2 78.05 16.02 0 9.33 -24.27 214 214 6.83 2.32 0 0 182.10 81.60 0 5.19 78.1 20070326 60500.00 61000.00 80.9 78.05 16.01 0 8.89 -79.41 212 212 7.39 23.30 0 0 182.10 81.60 0 4.94 81.8 20070326 60500.00 61000.00 84.7 78.04 16.01 0 9.37 8.75 209 209 8.16 27.65 0 0 182.10 81.60 0 4.69 85.6 20070326 60500.00 61000.00 89.1 78.04 16.01 0 9.99 0.93 202 202 8.18 5.84 0 0 182.10 81.60 0 4.39 90.0 20070326 60500.00 61000.00 93.2 78.03 16.01 3 10.04 -11.56 56 56 8.36 5.86 5 5 182.10 81.60 0 0.00 94.2 20070326 60500.00 61000.00 97.2 78.03 16.01 0 10.26 -12.32 172 188 9.92 4.41 97 279 182.10 81.60 0 3.82 98.2 20070326 60500.00 61000.00 101.0 78.02 16.01 0 10.35 11.62 214 215 9.52 5.11 44 112 182.10 81.60 0 3.53 102.0 20070326 60500.00 61000.00 104.7 78.02 16.01 0 10.39 0.61 276 275 9.13 5.36 23 56 182.10 81.60 0 3.22 105.8 20070326 60500.00 61000.00 109.1 78.01 16.01 0 10.28 -0.98 379 343 8.97 8.15 30 66 182.10 81.60 1 2.86 110.3 20070326 60500.00 61000.00 113.6 78.01 16.01 0 10.28 47.87 413 426 8.94 9.44 30 73 182.10 81.60 1 2.53 114.8 20070326 60500.00 61000.00 118.9 78.00 16.01 0 10.27 11.02 494 450 8.88 9.22 31 69 182.10 81.60 1 2.20 120.1 20070326 60500.00 61000.00 125.5 77.99 16.01 0 10.41 32.03 709 486 8.79 6.38 27 49 182.10 81.60 1 1.85 126.9 20070326 60500.00 61000.00 133.3 77.98 16.00 0 10.60 14.83 754 569 8.83 4.81 20 38 182.10 81.60 2 1.54 134.7 20070326 60500.00 61000.00 141.8 77.97 16.00 0 10.71 -11.78 911 674 8.83 4.25 19 36 182.10 81.60 2 1.28 143.3 20070326 60500.00 61000.00 151.1 77.96 16.00 0 10.81 5.66 951 840 8.85 3.72 16 34 182.10 81.60 3 1.04 152.7 20070326 60500.00 61000.00 161.5 77.95 16.00 0 10.91 -5.64 1014 1056 8.91 3.52 15 37 182.10 81.60 8 0.81 163.2 20070326 60500.00 61000.00 173.4 77.93 16.00 0 11.00 -7.47 1034 1253 8.98 3.51 14 40 182.10 81.60 18 0.58 175.2 20070326 60500.00 61000.00 185.6 77.92 15.99 0 11.09 -21.75 1115 1561 9.06 3.70 15 46 182.10 81.60 26 0.37 187.5 20070326 60500.00 61000.00 198.9 77.90 15.99 0 11.14 -16.02 1229 1900 9.10 3.80 15 53 182.10 81.60 26 0.17 201.0 20070326 60500.00 61000.00 213.4 77.89 15.99 0 11.19 -16.74 1226 2103 9.16 4.09 15 59 182.10 81.60 41 0.00 215.6 20070326 60500.00 61000.00 229.0 77.87 15.98 0 11.22 -16.73 1200 2254 9.17 4.19 14 60 182.10 81.60 53 0.00 231.4 20070326 60500.00 61000.00 245.8 77.85 15.98 0 11.19 -10.97 1235 2346 9.19 4.96 16 68 182.10 81.60 65 0.00 248.3 20070326 60500.00 61000.00 262.9 77.83 15.98 0 11.16 4.57 1215 2369 9.19 5.61 17 73 182.10 81.60 79 0.00 265.6 20070326 60500.00 61000.00 281.6 77.81 15.97 0 11.12 4.12 1158 2386 9.19 5.98 16 77 182.10 81.60 89 0.00 284.5 20070326 60500.00 61000.00 301.2 77.79 15.97 0 11.05 13.59 1229 2341 9.17 7.31 20 89 182.10 81.60 100 0.00 304.3 20070326 60500.00 61000.00 321.6 77.76 15.97 0 10.98 32.61 1323 2442 9.19 9.40 26 113 182.10 81.60 100 0.00 324.9 20070326 60500.00 61000.00 343.1 77.74 15.96 0 10.91 42.41 1380 2396 9.20 11.75 34 137 182.10 81.60 100 0.00 346.6 20070326 60500.00 61000.00 365.9 77.72 15.96 0 10.85 46.65 1356 2394 9.21 14.12 41 166 182.10 81.60 100 0.00 369.6 20070326 60500.00 61000.00 390.0 77.69 15.95 0 10.78 19.95 1390 2497 9.38 25.96 73 302 182.10 81.60 100 0.00 394.0 20070326 60500.00 61000.00 412.1 77.67 15.95 0 10.77 76.81 1259 2607 9.39 24.54 68 321 182.10 81.60 100 0.00 416.3 20070326 60500.00 61000.00 437.7 77.64 15.95 0 10.64 58.87 1405 2235 9.53 49.15 151 553 182.10 81.60 100 0.00 442.2 20070326 60500.00 61000.00 466.6 77.61 15.94 0 10.56 59.15 1656 2166 9.70 91.82 350 1054 182.10 81.60 100 0.00 471.3 20070326 61000.00 61500.00 77.3 78.05 16.02 0 8.81 2.70 214 214 8.80 66.82 0 0 182.10 81.60 0 5.19 78.1 20070326 61000.00 61500.00 80.9 78.05 16.01 0 9.01 231.14 212 212 7.96 60.72 0 0 182.10 81.60 0 4.94 81.8 20070326 61000.00 61500.00 84.6 78.04 16.01 0 9.45 13.39 209 209 8.21 24.12 0 0 182.10 81.60 0 4.69 85.5 20070326 61000.00 61500.00 89.1 78.04 16.01 0 9.99 -3.43 202 202 8.22 6.56 0 0 182.10 81.60 0 4.39 90.1 20070326 61000.00 61500.00 93.1 78.03 16.01 0 10.09 18.15 183 183 8.86 6.80 110 110 182.10 81.60 0 4.13 94.1 20070326 61000.00 61500.00 97.2 78.03 16.01 0 10.01 12.08 278 66 9.73 4.78 174 216 182.10 81.60 0 3.82 98.3 20070326 61000.00 61500.00 101.0 78.02 16.01 0 10.24 17.24 311 123 9.39 4.98 62 87 182.10 81.60 0 3.53 102.1 20070326 61000.00 61500.00 104.7 78.02 16.01 0 10.52 3.91 204 247 9.27 4.18 17 49 182.10 81.60 0 3.22 105.8 20070326 61000.00 61500.00 109.1 78.01 16.01 0 10.56 -8.86 319 314 9.03 4.35 15 35 182.10 81.60 0 2.86 110.3 20070326 61000.00 61500.00 113.6 78.01 16.01 0 10.58 18.27 407 354 8.96 4.49 15 32 182.10 81.60 0 2.53 114.8 20070326 61000.00 61500.00 118.8 78.00 16.01 0 10.65 7.62 430 410 8.92 3.87 12 28 182.10 81.60 1 2.20 120.1 20070326 61000.00 61500.00 125.6 77.99 16.01 0 10.72 16.85 498 452 8.84 2.96 10 22 182.10 81.60 1 1.85 126.9 20070326 61000.00 61500.00 133.4 77.98 16.00 0 10.77 0.54 558 529 8.86 3.17 10 23 182.10 81.60 2 1.54 134.8 20070326 61000.00 61500.00 141.9 77.97 16.00 0 10.81 10.13 633 621 8.84 3.06 10 23 182.10 81.60 2 1.28 143.4 20070326 61000.00 61500.00 151.1 77.96 16.00 0 10.87 5.39 699 798 8.86 3.07 10 26 182.10 81.60 4 1.04 152.7 20070326 61000.00 61500.00 161.5 77.95 16.00 0 10.96 -9.49 779 1046 8.91 2.95 9 29 182.10 81.60 8 0.81 163.2 20070326 61000.00 61500.00 173.3 77.93 16.00 0 11.05 -9.67 790 1315 8.98 2.94 9 34 182.10 81.60 18 0.58 175.1 20070326 61000.00 61500.00 185.6 77.92 15.99 0 11.13 -23.54 830 1600 9.07 3.01 9 41 182.10 81.60 26 0.37 187.5 20070326 61000.00 61500.00 198.9 77.90 15.99 0 11.19 -20.35 958 2019 9.09 2.97 10 46 182.10 81.60 26 0.17 201.0 20070326 61000.00 61500.00 213.5 77.89 15.99 0 11.22 -17.02 955 2188 9.14 3.27 10 51 182.10 81.60 41 0.00 215.7 20070326 61000.00 61500.00 229.1 77.87 15.98 0 11.23 -12.17 930 2330 9.12 3.33 9 51 182.10 81.60 54 0.00 231.5 20070326 61000.00 61500.00 245.9 77.85 15.98 0 11.22 5.29 947 2435 9.14 3.71 10 56 182.10 81.60 65 0.00 248.4 20070326 61000.00 61500.00 263.0 77.83 15.98 0 11.17 5.94 961 2452 9.14 4.33 11 63 182.10 81.60 79 0.00 265.7 20070326 61000.00 61500.00 281.6 77.81 15.97 0 11.13 13.05 949 2513 9.14 4.69 11 70 182.10 81.60 89 0.00 284.5 20070326 61000.00 61500.00 301.3 77.79 15.97 0 11.03 23.80 942 2456 9.14 5.86 14 85 182.10 81.60 100 0.00 304.4 20070326 61000.00 61500.00 321.6 77.76 15.97 0 10.96 39.37 1004 2607 9.15 7.25 18 108 182.10 81.60 100 0.00 324.9 20070326 61000.00 61500.00 343.1 77.74 15.96 0 10.89 67.03 1022 2587 9.16 9.17 23 135 182.10 81.60 100 0.00 346.6 20070326 61000.00 61500.00 365.8 77.72 15.96 0 10.84 90.37 1066 2797 9.18 11.20 28 170 182.10 81.60 100 0.00 369.6 20070326 61000.00 61500.00 390.1 77.69 15.95 0 10.80 68.77 1076 3004 9.37 19.04 47 309 182.10 81.60 100 0.00 394.1 20070326 61000.00 61500.00 411.9 77.67 15.95 0 10.72 6.60 1196 2915 9.37 26.59 69 387 182.10 81.60 100 0.00 416.1 20070326 61000.00 61500.00 437.8 77.64 15.95 0 10.54 121.24 1781 2614 9.54 73.16 262 884 182.10 81.60 100 0.00 442.2 20070326 61000.00 61500.00 466.6 77.61 15.94 0 10.56 110.41 907 2506 9.73 74.80 195 1183 182.10 81.60 100 0.00 471.3 20070326 61500.00 62000.00 77.2 78.05 16.02 0 8.81 0.57 214 214 7.79 55.94 0 0 182.10 81.60 0 5.19 78.0 20070326 61500.00 62000.00 80.9 78.05 16.01 0 8.97 1.49 212 212 8.31 144.59 0 0 182.10 81.60 0 4.94 81.8 20070326 61500.00 62000.00 84.6 78.04 16.01 0 9.47 -10.66 209 209 8.20 23.72 0 0 182.10 81.60 0 4.69 85.5 20070326 61500.00 62000.00 89.0 78.04 16.01 0 10.00 -8.72 202 202 8.26 6.78 0 0 182.10 81.60 0 4.39 89.9 20070326 61500.00 62000.00 93.2 78.03 16.01 0 10.08 -20.24 101 101 8.60 6.96 33 33 182.10 81.60 0 3.49 94.2 20070326 61500.00 62000.00 97.3 78.03 16.01 0 10.22 -2.97 206 163 9.86 4.63 110 253 182.10 81.60 0 3.82 98.4 20070326 61500.00 62000.00 101.0 78.02 16.01 0 10.45 12.43 215 218 9.55 4.43 38 96 182.10 81.60 0 3.53 102.0 20070326 61500.00 62000.00 104.7 78.02 16.01 0 10.60 1.54 217 258 9.26 3.62 15 41 182.10 81.60 0 3.22 105.8 20070326 61500.00 62000.00 109.1 78.01 16.01 0 10.63 12.49 310 316 9.02 3.74 12 29 182.10 81.60 0 2.86 110.3 20070326 61500.00 62000.00 113.6 78.01 16.01 0 10.60 15.51 422 323 8.95 4.12 15 29 182.10 81.60 1 2.53 114.8 20070326 61500.00 62000.00 118.8 78.00 16.01 0 10.65 27.62 463 399 8.92 3.91 14 29 182.10 81.60 1 2.20 120.0 20070326 61500.00 62000.00 125.5 77.99 16.01 0 10.74 25.84 541 469 8.85 2.99 11 23 182.10 81.60 1 1.85 126.9 20070326 61500.00 62000.00 133.4 77.98 16.00 0 10.81 21.05 622 560 8.88 3.04 11 24 182.10 81.60 1 1.54 134.8 20070326 61500.00 62000.00 141.9 77.97 16.00 0 10.86 5.00 677 652 8.86 2.92 10 23 182.10 81.60 3 1.28 143.4 20070326 61500.00 62000.00 151.2 77.96 16.00 0 10.89 -1.86 779 822 8.88 3.14 11 28 182.10 81.60 4 1.04 152.8 20070326 61500.00 62000.00 161.5 77.95 16.00 0 10.94 -12.66 849 1029 8.91 3.27 11 32 182.10 81.60 8 0.81 163.2 20070326 61500.00 62000.00 173.4 77.93 16.00 0 11.01 -0.81 818 1257 8.97 3.27 10 36 182.10 81.60 20 0.58 175.2 20070326 61500.00 62000.00 185.5 77.92 15.99 0 11.09 -5.75 906 1630 9.05 3.48 11 44 182.10 81.60 26 0.37 187.5 20070326 61500.00 62000.00 199.0 77.90 15.99 0 11.17 3.55 1038 2033 9.07 3.41 11 48 182.10 81.60 27 0.17 201.1 20070326 61500.00 62000.00 213.5 77.89 15.99 0 11.25 -6.54 1045 2325 9.13 3.39 10 52 182.10 81.60 42 0.00 215.7 20070326 61500.00 62000.00 229.1 77.87 15.98 0 11.28 -7.25 986 2464 9.14 3.21 9 50 182.10 81.60 55 0.00 231.5 20070326 61500.00 62000.00 245.9 77.85 15.98 0 11.26 0.81 1048 2579 9.16 3.76 10 57 182.10 81.60 65 0.00 248.4 20070326 61500.00 62000.00 262.9 77.83 15.98 0 11.21 1.90 1046 2578 9.16 4.31 11 64 182.10 81.60 79 0.00 265.6 20070326 61500.00 62000.00 281.6 77.81 15.97 0 11.15 10.28 1027 2558 9.16 4.99 12 71 182.10 81.60 89 0.00 284.5 20070326 61500.00 62000.00 301.2 77.79 15.97 0 11.07 36.13 1051 2459 9.16 5.97 15 82 182.10 81.60 100 0.00 304.3 20070326 61500.00 62000.00 321.6 77.76 15.97 0 11.01 40.08 1035 2610 9.16 6.99 17 102 182.10 81.60 100 0.00 324.9 20070326 61500.00 62000.00 343.0 77.74 15.96 0 10.94 72.57 1082 2643 9.18 8.77 22 128 182.10 81.60 100 0.00 346.6 20070326 61500.00 62000.00 365.8 77.72 15.96 0 10.84 64.77 1066 2650 9.19 11.58 29 168 182.10 81.60 100 0.00 369.6 20070326 61500.00 62000.00 390.2 77.69 15.95 0 10.83 40.47 1116 2791 9.37 18.61 47 274 182.10 81.60 100 0.00 394.2 20070326 61500.00 62000.00 411.9 77.67 15.95 0 10.77 103.11 1233 3021 9.39 23.85 65 366 182.10 81.60 100 0.00 416.0 20070326 61500.00 62000.00 437.8 77.64 15.95 0 10.74 51.60 936 2954 9.53 30.64 75 543 182.10 81.60 100 0.00 442.3 20070326 61500.00 62000.00 466.6 77.61 15.94 0 10.69 45.82 836 3355 9.77 60.89 156 1377 182.10 81.60 100 0.00 471.3 20070326 62000.00 62500.00 77.3 78.05 16.02 0 8.56 -242.84 214 214 7.06 19.06 0 0 182.10 81.60 0 5.19 78.1 20070326 62000.00 62500.00 80.9 78.05 16.01 0 9.05 71.10 212 212 8.85 103.41 0 0 182.10 81.60 0 4.94 81.8 20070326 62000.00 62500.00 84.7 78.04 16.01 0 9.48 -61.34 209 209 8.27 26.30 0 0 182.10 81.60 0 4.69 85.6 20070326 62000.00 62500.00 88.8 78.04 16.01 0 9.98 -5.96 202 202 8.36 8.94 0 0 182.10 81.60 0 4.39 89.8 20070326 62000.00 62500.00 93.4 78.03 16.01 0 10.12 -28.72 243 243 9.03 8.90 177 177 182.10 81.60 0 4.22 94.4 20070326 62000.00 62500.00 97.3 78.03 16.01 0 9.98 5.18 294 45 9.78 5.57 221 238 182.10 81.60 0 3.82 98.3 20070326 62000.00 62500.00 100.9 78.02 16.01 0 10.30 7.47 280 169 9.51 6.33 67 118 182.10 81.60 0 3.53 102.0 20070326 62000.00 62500.00 104.6 78.02 16.01 0 10.50 -7.47 288 251 9.29 5.89 29 61 182.10 81.60 1 3.22 105.7 20070326 62000.00 62500.00 109.1 78.01 16.01 0 10.61 11.77 321 373 9.11 5.01 16 43 182.10 81.60 1 2.86 110.3 20070326 62000.00 62500.00 113.6 78.01 16.01 0 10.60 19.21 415 385 9.06 5.48 19 43 182.10 81.60 1 2.53 114.8 20070326 62000.00 62500.00 118.8 78.00 16.01 0 10.60 11.33 526 399 8.97 5.81 20 38 182.10 81.60 1 2.20 120.1 20070326 62000.00 62500.00 125.7 77.99 16.01 0 10.69 14.50 646 473 8.95 4.56 18 33 182.10 81.60 1 1.85 127.0 20070326 62000.00 62500.00 133.4 77.98 16.00 0 10.78 12.24 735 576 8.96 4.11 17 33 182.10 81.60 1 1.54 134.8 20070326 62000.00 62500.00 141.8 77.97 16.00 0 10.81 23.36 879 654 8.95 4.18 19 35 182.10 81.60 3 1.28 143.3 20070326 62000.00 62500.00 151.3 77.96 16.00 0 10.86 9.79 999 820 8.98 4.35 19 40 182.10 81.60 4 1.04 152.9 20070326 62000.00 62500.00 161.6 77.95 16.00 0 10.90 -12.33 1045 1050 8.98 4.78 19 45 182.10 81.60 9 0.81 163.3 20070326 62000.00 62500.00 173.4 77.93 16.00 0 10.97 -10.00 998 1242 9.06 4.70 18 52 182.10 81.60 20 0.58 175.2 20070326 62000.00 62500.00 185.6 77.92 15.99 0 11.08 -17.70 1068 1620 9.12 4.71 17 57 182.10 81.60 27 0.37 187.5 20070326 62000.00 62500.00 199.0 77.90 15.99 0 11.16 -7.86 1198 2029 9.17 4.74 17 64 182.10 81.60 27 0.17 201.1 20070326 62000.00 62500.00 213.4 77.89 15.99 0 11.23 1.02 1238 2219 9.24 4.73 17 68 182.10 81.60 43 0.00 215.7 20070326 62000.00 62500.00 229.1 77.87 15.98 0 11.26 6.78 1255 2480 9.25 5.03 16 71 182.10 81.60 55 0.00 231.5 20070326 62000.00 62500.00 245.7 77.85 15.98 0 11.27 -5.70 1278 2603 9.27 5.41 17 76 182.10 81.60 66 0.00 248.3 20070326 62000.00 62500.00 262.9 77.83 15.98 0 11.22 18.31 1307 2584 9.28 6.34 19 84 182.10 81.60 79 0.00 265.7 20070326 62000.00 62500.00 281.5 77.81 15.97 0 11.18 8.25 1254 2591 9.28 6.79 19 91 182.10 81.60 89 0.00 284.4 20070326 62000.00 62500.00 301.2 77.79 15.97 0 11.10 30.22 1226 2477 9.27 7.94 22 103 182.10 81.60 100 0.00 304.3 20070326 62000.00 62500.00 321.6 77.76 15.97 0 11.03 14.83 1356 2613 9.28 10.48 30 133 182.10 81.60 100 0.00 324.9 20070326 62000.00 62500.00 343.1 77.74 15.96 0 10.95 94.59 1370 2457 9.30 13.38 39 160 182.10 81.60 100 0.00 346.7 20070326 62000.00 62500.00 365.8 77.72 15.96 0 10.91 52.92 1362 2751 9.32 15.42 45 209 182.10 81.60 100 0.00 369.5 20070326 62000.00 62500.00 390.0 77.69 15.95 0 10.83 50.68 1417 2760 9.48 28.70 83 369 182.10 81.60 100 0.00 394.0 20070326 62000.00 62500.00 411.9 77.67 15.95 0 10.78 97.36 1366 2754 9.50 32.16 93 431 182.10 81.60 100 0.00 416.1 20070326 62000.00 62500.00 437.8 77.64 15.95 0 10.84 60.80 963 2884 9.64 31.05 77 531 182.10 81.60 100 0.00 442.2 20070326 62000.00 62500.00 466.6 77.61 15.94 0 10.76 -24.78 1203 3569 9.86 72.48 209 1380 182.10 81.60 100 0.00 471.3 20070326 62500.00 62830.00 77.3 78.05 16.02 0 7.79 664.48 214 214 6.79 104.55 0 0 182.10 81.60 0 5.19 78.1 20070326 62500.00 62830.00 80.7 78.05 16.01 0 9.08 546.67 212 212 8.56 42.79 0 0 182.10 81.60 0 4.94 81.6 20070326 62500.00 62830.00 84.9 78.04 16.01 0 9.51 -14.32 209 209 8.44 31.51 0 0 182.10 81.60 0 4.69 85.8 20070326 62500.00 62830.00 89.1 78.04 16.01 0 9.98 -10.29 202 202 8.43 10.42 0 0 182.10 81.60 0 4.39 90.1 20070326 62500.00 62830.00 93.1 78.03 16.01 0 9.98 -11.56 110 110 9.11 10.78 251 251 182.10 81.60 0 4.21 94.1 20070326 62500.00 62830.00 97.3 78.03 16.01 3 9.89 -0.34 397 4 8.33 8.05 32 2 182.10 81.60 0 3.82 98.3 20070326 62500.00 62830.00 100.9 78.02 16.01 0 10.72 17.47 91 309 10.23 7.85 38 270 182.10 81.60 0 3.53 102.0 20070326 62500.00 62830.00 104.6 78.02 16.01 0 10.65 -3.62 198 336 9.48 6.12 21 77 182.10 81.60 0 3.22 105.7 20070326 62500.00 62830.00 109.2 78.01 16.01 0 10.74 6.11 306 405 9.23 5.09 15 45 182.10 81.60 0 2.86 110.3 20070326 62500.00 62830.00 113.6 78.01 16.01 0 10.67 9.91 430 371 9.14 5.55 20 42 182.10 81.60 0 2.53 114.8 20070326 62500.00 62830.00 118.8 78.00 16.01 0 10.69 40.84 531 445 9.08 5.73 20 42 182.10 81.60 1 2.20 120.1 20070326 62500.00 62830.00 125.5 77.99 16.01 0 10.74 26.16 707 509 9.02 4.92 21 39 182.10 81.60 1 1.85 126.8 20070326 62500.00 62830.00 133.4 77.98 16.00 0 10.83 13.32 761 606 9.06 4.73 20 39 182.10 81.60 1 1.54 134.8 20070326 62500.00 62830.00 141.9 77.97 16.00 0 10.87 6.45 925 697 9.05 4.85 22 41 182.10 81.60 3 1.28 143.4 20070326 62500.00 62830.00 151.1 77.96 16.00 0 10.88 -13.94 1160 844 9.08 5.62 28 51 182.10 81.60 4 1.04 152.7 20070326 62500.00 62830.00 161.6 77.95 16.00 0 10.98 -7.43 1032 1127 9.12 5.05 20 52 182.10 81.60 9 0.81 163.3 20070326 62500.00 62830.00 173.4 77.93 16.00 0 11.06 -13.79 1046 1333 9.18 4.91 20 58 182.10 81.60 20 0.58 175.2 20070326 62500.00 62830.00 185.6 77.92 15.99 0 11.14 -13.91 1090 1659 9.25 5.05 20 67 182.10 81.60 27 0.37 187.5 20070326 62500.00 62830.00 199.0 77.90 15.99 0 11.18 -7.10 1288 1982 9.28 5.51 23 79 182.10 81.60 28 0.17 201.1 20070326 62500.00 62830.00 213.4 77.89 15.99 0 11.21 -15.68 1232 2235 9.34 6.10 23 91 182.10 81.60 43 0.00 215.7 20070326 62500.00 62830.00 229.2 77.87 15.98 0 11.22 -20.66 1227 2359 9.36 6.64 23 97 182.10 81.60 56 0.00 231.6 20070326 62500.00 62830.00 245.8 77.85 15.98 0 11.24 -8.49 1298 2542 9.39 7.21 24 104 182.10 81.60 67 0.00 248.4 20070326 62500.00 62830.00 263.0 77.83 15.98 0 11.18 -6.36 1296 2524 9.38 8.56 26 114 182.10 81.60 79 0.00 265.7 20070326 62500.00 62830.00 281.5 77.81 15.97 0 11.13 -1.66 1324 2631 9.39 9.95 30 136 182.10 81.60 89 0.00 284.4 20070326 62500.00 62830.00 301.1 77.79 15.97 0 11.06 16.49 1379 2621 9.40 12.50 37 165 182.10 81.60 100 0.00 304.2 20070326 62500.00 62830.00 321.6 77.76 15.97 0 10.98 40.26 1334 2762 9.41 15.00 44 209 182.10 81.60 100 0.00 324.9 20070326 62500.00 62830.00 343.1 77.74 15.96 0 10.89 73.99 1522 2646 9.43 22.27 68 273 182.10 81.60 100 0.00 346.6 20070326 62500.00 62830.00 365.8 77.72 15.96 0 10.86 109.55 1419 3002 9.45 24.27 69 339 182.10 81.60 100 0.00 369.5 20070326 62500.00 62830.00 390.1 77.69 15.95 0 10.78 269.93 1472 2872 9.64 45.94 135 606 182.10 81.60 100 0.00 394.1 20070326 62500.00 62830.00 411.8 77.67 15.95 0 10.73 193.19 1279 3156 9.64 49.26 134 762 182.10 81.60 100 0.00 416.0 20070326 62500.00 62830.00 437.8 77.64 15.95 0 10.69 221.67 1038 3345 9.78 66.41 172 1270 182.10 81.60 100 0.00 442.2 20070326 62500.00 62830.00 466.8 77.61 15.94 0 10.66 192.47 1451 3875 10.00 145.42 468 2763 182.10 81.60 100 0.00 471.5 20070326 63112.00 63500.00 77.3 78.05 16.02 3 6.00 -1612.84 214 214 6.50 5696.43 0 0 182.10 81.60 0 5.19 78.1 20070326 63112.00 63500.00 80.9 78.05 16.01 0 8.88 -164.35 212 212 8.34 120.48 0 0 182.10 81.60 0 4.94 81.7 20070326 63112.00 63500.00 84.7 78.04 16.01 0 9.65 0.24 209 209 8.36 21.39 0 0 182.10 81.60 0 4.69 85.6 20070326 63112.00 63500.00 89.1 78.04 16.01 0 10.01 -4.08 202 202 8.38 9.08 0 0 182.10 81.60 0 4.39 90.1 20070326 63112.00 63500.00 93.2 78.03 16.01 0 10.18 -32.15 445 445 8.82 8.91 99 99 182.10 81.60 0 4.56 94.2 20070326 63112.00 63500.00 97.2 78.03 16.01 0 10.69 1.87 76 263 10.65 5.57 79 597 182.10 81.60 0 3.82 98.3 20070326 63112.00 63500.00 100.9 78.02 16.01 0 10.71 10.42 143 217 9.96 4.03 33 119 182.10 81.60 0 3.53 102.0 20070326 63112.00 63500.00 104.6 78.02 16.01 0 10.78 2.14 233 241 9.39 3.18 15 37 182.10 81.60 0 3.22 105.7 20070326 63112.00 63500.00 109.1 78.01 16.01 0 10.85 -4.47 310 327 9.20 3.40 11 27 182.10 81.60 1 2.86 110.3 20070326 63112.00 63500.00 113.6 78.01 16.01 0 10.85 -3.65 393 354 9.15 3.53 13 27 182.10 81.60 0 2.53 114.8 20070326 63112.00 63500.00 118.9 78.00 16.01 0 10.92 9.52 413 415 9.09 2.99 10 23 182.10 81.60 0 2.20 120.1 20070326 63112.00 63500.00 125.6 77.99 16.01 0 10.93 13.69 535 460 9.01 2.71 10 21 182.10 81.60 1 1.85 126.9 20070326 63112.00 63500.00 133.4 77.98 16.00 0 10.96 21.89 660 545 9.03 3.13 12 24 182.10 81.60 1 1.54 134.8 20070326 63112.00 63500.00 141.9 77.97 16.00 0 11.04 21.36 704 693 9.03 2.83 10 23 182.10 81.60 3 1.28 143.4 20070326 63112.00 63500.00 151.1 77.96 16.00 0 11.09 4.25 818 856 9.06 2.95 11 27 182.10 81.60 4 1.04 152.7 20070326 63112.00 63500.00 161.6 77.95 16.00 0 11.15 -0.17 868 1119 9.11 3.03 11 32 182.10 81.60 10 0.81 163.3 20070326 63112.00 63500.00 173.4 77.93 16.00 0 11.22 -4.93 865 1413 9.17 3.06 10 38 182.10 81.60 20 0.58 175.2 20070326 63112.00 63500.00 185.6 77.92 15.99 0 11.28 -2.38 947 1740 9.23 3.39 11 46 182.10 81.60 28 0.37 187.6 20070326 63112.00 63500.00 199.1 77.90 15.99 0 11.30 -15.93 1083 2181 9.26 3.68 13 57 182.10 81.60 28 0.17 201.2 20070326 63112.00 63500.00 213.5 77.89 15.99 0 11.32 -13.07 1048 2357 9.29 4.09 13 63 182.10 81.60 44 0.00 215.8 20070326 63112.00 63500.00 229.3 77.87 15.98 0 11.31 -7.97 1029 2498 9.28 4.30 12 64 182.10 81.60 57 0.00 231.7 20070326 63112.00 63500.00 245.8 77.85 15.98 0 11.29 1.02 974 2704 9.29 4.32 11 72 182.10 81.60 67 0.00 248.4 20070326 63112.00 63500.00 263.0 77.83 15.98 0 11.22 9.24 1063 2729 9.28 5.47 14 84 182.10 81.60 79 0.00 265.8 20070326 63112.00 63500.00 281.6 77.81 15.97 0 11.16 12.70 1082 2709 9.26 6.22 16 92 182.10 81.60 89 0.00 284.5 20070326 63112.00 63500.00 301.3 77.79 15.97 0 11.06 35.40 1124 2643 9.25 7.63 20 109 182.10 81.60 100 0.00 304.4 20070326 63112.00 63500.00 321.7 77.76 15.97 0 11.01 60.58 1109 2918 9.24 8.37 22 134 182.10 81.60 100 0.00 325.0 20070326 63112.00 63500.00 343.2 77.74 15.96 0 10.92 80.80 1266 2967 9.25 12.00 33 180 182.10 81.60 100 0.00 346.7 20070326 63112.00 63500.00 365.8 77.72 15.96 0 10.85 99.46 1206 3073 9.27 14.74 39 232 182.10 81.60 100 0.00 369.6 20070326 63112.00 63500.00 390.1 77.69 15.95 0 10.80 114.40 1307 3126 9.44 25.80 70 388 182.10 81.60 100 0.00 394.1 20070326 63112.00 63500.00 411.9 77.67 15.95 0 10.68 153.03 1522 2873 9.46 39.61 119 518 182.10 81.60 100 0.00 416.1 20070326 63112.00 63500.00 437.8 77.64 15.95 0 10.59 191.83 1607 2917 9.61 72.85 241 995 182.10 81.60 100 0.00 442.2 20070326 63112.00 63500.00 466.7 77.61 15.94 0 10.70 69.00 1178 3530 9.81 74.73 215 1430 182.10 81.60 100 0.00 471.4 20070326 63500.00 64000.00 77.2 78.05 16.02 0 8.31 517.25 214 214 6.81 28.08 0 0 182.10 81.60 0 5.19 78.1 20070326 63500.00 64000.00 80.9 78.05 16.01 0 8.73 -186.08 212 212 8.79 359.57 0 0 182.10 81.60 0 4.94 81.8 20070326 63500.00 64000.00 84.7 78.04 16.01 0 9.60 21.57 209 209 8.34 22.68 0 0 182.10 81.60 0 4.69 85.6 20070326 63500.00 64000.00 89.1 78.04 16.01 0 10.03 -19.45 202 202 8.37 8.34 0 0 182.10 81.60 0 4.39 90.1 20070326 63500.00 64000.00 93.2 78.03 16.01 0 10.12 -8.51 54 54 8.75 7.17 41 41 182.10 81.60 0 3.45 94.2 20070326 63500.00 64000.00 97.2 78.03 16.01 2 10.33 -4.25 119 119 10.38 4.49 152 422 182.10 81.60 0 3.82 98.2 20070326 63500.00 64000.00 101.0 78.02 16.01 0 10.80 9.89 155 218 9.88 3.11 25 83 182.10 81.60 0 3.53 102.0 20070326 63500.00 64000.00 104.7 78.02 16.01 0 10.86 6.15 260 221 9.33 2.42 12 25 182.10 81.60 0 3.22 105.8 20070326 63500.00 64000.00 109.2 78.01 16.01 0 10.98 4.62 325 322 9.15 2.38 8 18 182.10 81.60 0 2.86 110.4 20070326 63500.00 64000.00 113.6 78.01 16.01 0 11.01 7.87 370 365 9.12 2.35 7 17 182.10 81.60 1 2.53 114.8 20070326 63500.00 64000.00 118.8 78.00 16.01 0 11.04 14.05 401 400 9.05 2.11 6 15 182.10 81.60 0 2.20 120.1 20070326 63500.00 64000.00 125.6 77.99 16.01 0 11.06 18.50 503 445 8.94 1.87 6 13 182.10 81.60 0 1.85 126.9 20070326 63500.00 64000.00 133.3 77.98 16.00 0 11.11 17.29 539 564 9.00 2.05 6 15 182.10 81.60 2 1.54 134.8 20070326 63500.00 64000.00 141.9 77.97 16.00 0 11.10 12.41 661 671 8.99 2.24 7 18 182.10 81.60 3 1.28 143.4 20070326 63500.00 64000.00 151.1 77.96 16.00 0 11.10 4.52 739 842 8.99 2.53 8 22 182.10 81.60 4 1.04 152.7 20070326 63500.00 64000.00 161.6 77.95 16.00 0 11.10 -2.12 814 1075 9.05 3.03 10 30 182.10 81.60 10 0.81 163.3 20070326 63500.00 64000.00 173.4 77.93 16.00 0 11.15 -16.68 814 1369 9.11 3.21 10 37 182.10 81.60 21 0.58 175.2 20070326 63500.00 64000.00 185.6 77.92 15.99 0 11.20 -15.66 885 1747 9.18 3.66 11 49 182.10 81.60 28 0.37 187.5 20070326 63500.00 64000.00 199.2 77.90 15.99 0 11.24 -5.04 998 2201 9.19 3.59 11 56 182.10 81.60 29 0.17 201.3 20070326 63500.00 64000.00 213.5 77.89 15.99 0 11.27 -18.74 1017 2376 9.22 3.87 11 59 182.10 81.60 44 0.00 215.8 20070326 63500.00 64000.00 229.3 77.87 15.98 0 11.29 -5.00 989 2561 9.19 3.69 10 57 182.10 81.60 57 0.00 231.7 20070326 63500.00 64000.00 245.8 77.85 15.98 0 11.27 -3.63 993 2663 9.21 3.92 10 63 182.10 81.60 67 0.00 248.4 20070326 63500.00 64000.00 263.0 77.83 15.98 0 11.21 11.74 1021 2735 9.20 4.53 12 72 182.10 81.60 79 0.00 265.8 20070326 63500.00 64000.00 281.6 77.81 15.97 0 11.14 15.18 1013 2721 9.18 5.15 13 79 182.10 81.60 89 0.00 284.6 20070326 63500.00 64000.00 301.2 77.79 15.97 0 11.06 32.93 1003 2710 9.16 5.94 14 92 182.10 81.60 100 0.00 304.4 20070326 63500.00 64000.00 321.7 77.76 15.97 0 10.99 41.48 985 2816 9.17 7.05 17 114 182.10 81.60 100 0.00 325.0 20070326 63500.00 64000.00 343.2 77.74 15.96 0 10.92 63.10 1044 2812 9.18 9.14 22 141 182.10 81.60 100 0.00 346.7 20070326 63500.00 64000.00 365.9 77.72 15.96 0 10.84 77.25 1069 2975 9.20 11.73 29 191 182.10 81.60 100 0.00 369.6 20070326 63500.00 64000.00 389.8 77.69 15.95 0 10.79 89.84 1055 3060 9.38 20.54 49 334 182.10 81.60 100 0.00 393.8 20070326 63500.00 64000.00 411.9 77.67 15.95 0 10.75 144.30 1097 3138 9.39 23.64 60 398 182.10 81.60 100 0.00 416.0 20070326 63500.00 64000.00 437.7 77.64 15.95 0 10.71 147.09 1050 3016 9.53 35.94 90 594 182.10 81.60 100 0.00 442.2 20070326 63500.00 64000.00 466.7 77.61 15.94 0 10.63 64.81 745 4424 9.50 56.54 57 701 182.10 81.60 100 0.00 471.4 20070326 64000.00 64500.00 77.3 78.05 16.02 0 7.55 -9999.00 214 214 6.55 780.09 0 0 182.10 81.60 0 5.19 78.1 20070326 64000.00 64500.00 80.9 78.05 16.01 0 9.40 -9999.00 212 212 7.40 30.78 0 0 182.10 81.60 0 4.94 81.8 20070326 64000.00 64500.00 84.6 78.04 16.01 3 6.00 39.46 209 209 6.50 2560.05 0 0 182.10 81.60 0 4.69 85.5 20070326 64000.00 64500.00 89.1 78.04 16.01 0 9.97 -1.21 202 202 8.33 8.87 0 0 182.10 81.60 0 4.39 90.0 20070326 64000.00 64500.00 93.2 78.03 16.01 0 10.30 -6.38 2296 2296 10.23 7.73 8030 8030 182.10 81.60 0 5.28 94.2 20070326 64000.00 64500.00 97.2 78.03 16.01 0 10.39 1.11 155 184 10.14 4.81 105 324 182.10 81.60 0 3.82 98.3 20070326 64000.00 64500.00 100.9 78.02 16.01 0 10.47 5.30 301 134 9.51 3.96 49 73 182.10 81.60 0 3.53 102.0 20070326 64000.00 64500.00 104.7 78.02 16.01 0 10.75 5.49 279 224 9.26 2.75 14 28 182.10 81.60 0 3.22 105.8 20070326 64000.00 64500.00 109.1 78.01 16.01 0 10.88 -1.08 326 306 9.11 2.53 9 20 182.10 81.60 0 2.86 110.3 20070326 64000.00 64500.00 113.6 78.01 16.01 0 10.94 6.24 358 364 9.09 2.48 8 18 182.10 81.60 0 2.53 114.8 20070326 64000.00 64500.00 118.8 78.00 16.01 0 10.97 4.31 392 386 9.02 2.25 7 16 182.10 81.60 1 2.20 120.1 20070326 64000.00 64500.00 125.6 77.99 16.01 0 10.99 12.43 475 445 8.92 2.00 6 14 182.10 81.60 0 1.85 126.9 20070326 64000.00 64500.00 133.4 77.98 16.00 0 11.02 13.60 535 542 8.96 2.23 7 16 182.10 81.60 2 1.54 134.8 20070326 64000.00 64500.00 141.9 77.97 16.00 0 11.05 12.09 622 666 8.96 2.24 7 18 182.10 81.60 2 1.28 143.4 20070326 64000.00 64500.00 151.2 77.96 16.00 0 11.06 -2.41 716 825 8.95 2.51 8 21 182.10 81.60 4 1.04 152.8 20070326 64000.00 64500.00 161.5 77.95 16.00 0 11.07 -2.88 783 1014 9.00 2.86 9 27 182.10 81.60 10 0.81 163.2 20070326 64000.00 64500.00 173.4 77.93 16.00 0 11.13 -5.74 790 1307 9.07 3.05 9 34 182.10 81.60 21 0.58 175.2 20070326 64000.00 64500.00 185.7 77.92 15.99 0 11.20 -0.21 832 1638 9.13 3.19 9 41 182.10 81.60 29 0.37 187.6 20070326 64000.00 64500.00 199.1 77.90 15.99 0 11.25 -8.13 981 2087 9.16 3.31 10 49 182.10 81.60 30 0.17 201.1 20070326 64000.00 64500.00 213.5 77.89 15.99 0 11.30 -4.81 994 2354 9.20 3.42 10 53 182.10 81.60 45 0.00 215.8 20070326 64000.00 64500.00 229.2 77.87 15.98 0 11.32 4.99 940 2498 9.18 3.11 8 49 182.10 81.60 58 0.00 231.6 20070326 64000.00 64500.00 245.9 77.85 15.98 0 11.30 -0.52 962 2592 9.19 3.49 9 54 182.10 81.60 68 0.00 248.5 20070326 64000.00 64500.00 263.0 77.83 15.98 0 11.25 12.13 921 2681 9.17 3.69 9 60 182.10 81.60 80 0.00 265.8 20070326 64000.00 64500.00 281.6 77.81 15.97 0 11.16 19.57 899 2613 9.16 4.29 10 68 182.10 81.60 89 0.00 284.5 20070326 64000.00 64500.00 301.2 77.79 15.97 0 11.08 22.93 908 2583 9.15 5.16 12 80 182.10 81.60 100 0.00 304.3 20070326 64000.00 64500.00 321.6 77.76 15.97 0 10.99 57.31 949 2591 9.15 6.63 16 101 182.10 81.60 100 0.00 324.9 20070326 64000.00 64500.00 343.2 77.74 15.96 0 10.93 74.06 953 2770 9.16 7.70 19 127 182.10 81.60 100 0.00 346.7 20070326 64000.00 64500.00 365.8 77.72 15.96 0 10.83 52.45 1026 2736 9.18 11.05 27 170 182.10 81.60 100 0.00 369.6 20070326 64000.00 64500.00 389.9 77.69 15.95 0 10.77 102.20 1126 2906 9.36 21.46 54 322 182.10 81.60 100 0.00 393.9 20070326 64000.00 64500.00 411.8 77.67 15.95 0 10.74 87.18 1054 2993 9.38 22.49 57 372 182.10 81.60 100 0.00 416.0 20070326 64000.00 64500.00 438.0 77.64 15.95 0 10.64 70.96 1136 2949 9.53 43.24 114 684 182.10 81.60 100 0.00 442.4 20070326 64000.00 64500.00 466.7 77.61 15.94 0 10.63 150.55 989 3305 9.75 72.67 191 1408 182.10 81.60 100 0.00 471.4 20070326 64500.00 65000.00 77.2 78.05 16.02 0 9.19 -16.99 214 214 6.69 2.44 0 0 182.10 81.60 0 5.19 78.0 20070326 64500.00 65000.00 80.9 78.05 16.01 0 8.73 371.77 212 212 6.73 8.85 0 0 182.10 81.60 0 4.94 81.7 20070326 64500.00 65000.00 84.7 78.04 16.01 0 9.46 11.96 209 209 8.31 32.22 0 0 182.10 81.60 0 4.69 85.6 20070326 64500.00 65000.00 89.1 78.04 16.01 0 9.99 9.05 202 202 8.34 8.68 0 0 182.10 81.60 0 4.39 90.0 20070326 64500.00 65000.00 93.2 78.03 16.01 0 10.09 -5.61 181 181 8.91 9.31 110 110 182.10 81.60 0 4.03 94.1 20070326 64500.00 65000.00 97.3 78.03 16.01 0 11.04 -12.62 26 275 10.87 5.22 20 438 182.10 81.60 0 3.82 98.3 20070326 64500.00 65000.00 101.0 78.02 16.01 0 10.71 10.85 128 228 9.98 4.01 30 123 182.10 81.60 0 3.53 102.0 20070326 64500.00 65000.00 104.7 78.02 16.01 0 10.83 3.36 209 256 9.39 2.82 11 32 182.10 81.60 0 3.22 105.8 20070326 64500.00 65000.00 109.2 78.01 16.01 0 10.91 4.84 309 316 9.14 2.54 8 20 182.10 81.60 1 2.86 110.3 20070326 64500.00 65000.00 113.6 78.01 16.01 0 10.96 4.95 344 361 9.09 2.50 7 18 182.10 81.60 0 2.53 114.8 20070326 64500.00 65000.00 118.8 78.00 16.01 0 10.95 16.86 398 381 9.03 2.43 7 17 182.10 81.60 1 2.20 120.0 20070326 64500.00 65000.00 125.6 77.99 16.01 0 11.00 17.92 495 453 8.94 2.11 7 15 182.10 81.60 0 1.85 126.9 20070326 64500.00 65000.00 133.3 77.98 16.00 0 11.03 19.57 561 555 8.97 2.32 7 17 182.10 81.60 2 1.54 134.8 20070326 64500.00 65000.00 141.9 77.97 16.00 0 11.05 10.11 630 665 8.97 2.36 8 19 182.10 81.60 2 1.28 143.4 20070326 64500.00 65000.00 151.2 77.96 16.00 0 11.04 4.32 728 821 8.98 2.77 9 24 182.10 81.60 4 1.04 152.8 20070326 64500.00 65000.00 161.5 77.95 16.00 0 11.06 -5.52 751 1023 9.03 3.05 9 30 182.10 81.60 11 0.81 163.3 20070326 64500.00 65000.00 173.4 77.93 16.00 0 11.11 5.64 783 1302 9.09 3.36 10 38 182.10 81.60 22 0.58 175.2 20070326 64500.00 65000.00 185.6 77.92 15.99 0 11.17 -2.44 834 1593 9.15 3.56 11 45 182.10 81.60 29 0.37 187.6 20070326 64500.00 65000.00 199.0 77.90 15.99 0 11.24 -3.58 1002 2093 9.18 3.46 11 53 182.10 81.60 30 0.17 201.1 20070326 64500.00 65000.00 213.5 77.89 15.99 0 11.29 -4.33 1006 2293 9.22 3.64 11 54 182.10 81.60 46 0.00 215.8 20070326 64500.00 65000.00 229.2 77.87 15.98 0 11.33 5.49 970 2542 9.21 3.37 9 53 182.10 81.60 58 0.00 231.6 20070326 64500.00 65000.00 245.9 77.85 15.98 0 11.32 4.14 951 2636 9.21 3.39 9 55 182.10 81.60 69 0.00 248.4 20070326 64500.00 65000.00 263.1 77.83 15.98 0 11.26 10.67 975 2595 9.21 3.97 10 61 182.10 81.60 81 0.00 265.8 20070326 64500.00 65000.00 281.6 77.81 15.97 0 11.19 26.40 948 2584 9.19 4.61 11 69 182.10 81.60 89 0.00 284.5 20070326 64500.00 65000.00 301.4 77.79 15.97 0 11.11 27.62 937 2534 9.18 5.35 12 78 182.10 81.60 100 0.00 304.5 20070326 64500.00 65000.00 321.6 77.76 15.97 0 11.03 50.08 964 2660 9.19 6.46 16 102 182.10 81.60 100 0.00 324.9 20070326 64500.00 65000.00 343.2 77.74 15.96 0 10.95 33.84 1007 2775 9.18 8.27 20 129 182.10 81.60 100 0.00 346.7 20070326 64500.00 65000.00 365.8 77.72 15.96 0 10.91 47.87 1033 2895 9.21 9.72 24 158 182.10 81.60 100 0.00 369.5 20070326 64500.00 65000.00 389.9 77.69 15.95 0 10.86 97.08 1137 2947 9.38 18.51 47 285 182.10 81.60 100 0.00 393.9 20070326 64500.00 65000.00 411.9 77.67 15.95 0 10.81 120.98 1105 2810 9.40 20.73 52 307 182.10 81.60 100 0.00 416.1 20070326 64500.00 65000.00 437.9 77.64 15.95 0 10.68 67.10 1403 2677 9.54 46.81 138 603 182.10 81.60 100 0.00 442.3 20070326 64500.00 65000.00 467.1 77.61 15.94 0 10.64 76.58 1671 3325 9.75 92.70 317 1406 182.10 81.60 100 0.00 471.8 20070326 65000.00 65500.00 77.3 78.05 16.02 0 8.79 100.30 214 214 6.79 8.00 0 0 182.10 81.60 0 5.19 78.1 20070326 65000.00 65500.00 80.9 78.05 16.01 0 8.89 204.44 212 212 7.39 24.39 0 0 182.10 81.60 0 4.94 81.8 20070326 65000.00 65500.00 84.5 78.04 16.01 0 9.37 -38.26 209 209 8.41 42.00 0 0 182.10 81.60 0 4.69 85.4 20070326 65000.00 65500.00 89.1 78.04 16.01 0 9.93 25.58 202 202 8.30 9.26 0 0 182.10 81.60 0 4.39 90.1 20070326 65000.00 65500.00 93.2 78.03 16.01 0 10.07 -9.04 160 160 8.86 8.60 94 94 182.10 81.60 0 4.00 94.2 20070326 65000.00 65500.00 97.2 78.03 16.01 0 10.42 -8.18 146 210 10.15 4.69 95 338 182.10 81.60 0 3.82 98.3 20070326 65000.00 65500.00 101.0 78.02 16.01 0 10.70 10.33 129 241 9.92 4.10 28 118 182.10 81.60 0 3.53 102.0 20070326 65000.00 65500.00 104.7 78.02 16.01 0 10.77 7.62 205 255 9.34 2.97 12 33 182.10 81.60 0 3.22 105.8 20070326 65000.00 65500.00 109.1 78.01 16.01 0 10.84 2.69 276 320 9.11 2.72 8 22 182.10 81.60 0 2.86 110.3 20070326 65000.00 65500.00 113.6 78.01 16.01 0 10.79 4.08 392 336 9.03 3.29 11 22 182.10 81.60 1 2.53 114.8 20070326 65000.00 65500.00 118.8 78.00 16.01 0 10.82 13.64 409 385 8.99 2.96 9 21 182.10 81.60 1 2.20 120.1 20070326 65000.00 65500.00 125.6 77.99 16.01 0 10.85 9.91 493 452 8.89 2.60 8 19 182.10 81.60 1 1.85 126.9 20070326 65000.00 65500.00 133.3 77.98 16.00 0 10.89 19.16 583 520 8.92 2.85 10 21 182.10 81.60 2 1.54 134.8 20070326 65000.00 65500.00 141.9 77.97 16.00 0 10.93 16.39 677 639 8.91 2.88 10 22 182.10 81.60 2 1.28 143.4 20070326 65000.00 65500.00 151.1 77.96 16.00 0 10.96 3.62 758 795 8.92 2.99 10 25 182.10 81.60 4 1.04 152.7 20070326 65000.00 65500.00 161.5 77.95 16.00 0 10.98 0.61 797 969 8.97 3.35 11 31 182.10 81.60 11 0.81 163.2 20070326 65000.00 65500.00 173.3 77.93 16.00 0 11.03 -10.22 830 1194 9.02 3.56 11 37 182.10 81.60 22 0.58 175.2 20070326 65000.00 65500.00 185.6 77.92 15.99 0 11.10 -5.26 871 1461 9.09 3.79 12 44 182.10 81.60 30 0.37 187.6 20070326 65000.00 65500.00 199.0 77.90 15.99 0 11.18 -9.51 983 1948 9.13 3.61 11 50 182.10 81.60 30 0.17 201.1 20070326 65000.00 65500.00 213.5 77.89 15.99 0 11.28 -9.59 985 2231 9.17 3.37 10 50 182.10 81.60 46 0.00 215.7 20070326 65000.00 65500.00 229.1 77.87 15.98 0 11.32 -5.31 987 2356 9.17 3.24 9 46 182.10 81.60 60 0.00 231.5 20070326 65000.00 65500.00 245.8 77.85 15.98 0 11.33 -11.12 1000 2462 9.20 3.32 9 50 182.10 81.60 69 0.00 248.3 20070326 65000.00 65500.00 262.9 77.83 15.98 0 11.30 -4.26 982 2505 9.19 3.52 9 51 182.10 81.60 81 0.00 265.6 20070326 65000.00 65500.00 281.5 77.81 15.97 0 11.24 14.03 969 2500 9.18 4.01 10 58 182.10 81.60 89 0.00 284.4 20070326 65000.00 65500.00 301.2 77.79 15.97 0 11.16 13.40 1021 2378 9.18 5.08 12 67 182.10 81.60 100 0.00 304.4 20070326 65000.00 65500.00 321.5 77.76 15.97 0 11.10 23.71 996 2537 9.18 5.70 14 82 182.10 81.60 100 0.00 324.8 20070326 65000.00 65500.00 343.1 77.74 15.96 0 11.05 34.85 1022 2614 9.19 6.81 17 99 182.10 81.60 100 0.00 346.7 20070326 65000.00 65500.00 365.8 77.72 15.96 0 10.97 50.12 1089 2611 9.21 8.92 23 126 182.10 81.60 100 0.00 369.6 20070326 65000.00 65500.00 390.2 77.69 15.95 0 10.88 54.93 1116 2664 9.37 16.69 42 233 182.10 81.60 100 0.00 394.2 20070326 65000.00 65500.00 412.0 77.67 15.95 0 10.84 80.68 1142 2768 9.39 19.56 50 280 182.10 81.60 100 0.00 416.2 20070326 65000.00 65500.00 437.7 77.64 15.95 0 10.85 60.59 1050 2728 9.53 24.70 63 374 182.10 81.60 100 0.00 442.2 20070326 65000.00 65500.00 466.5 77.61 15.94 0 10.60 -96.54 1655 2535 9.72 88.90 327 1132 182.10 81.60 100 0.00 471.2 20070326 65500.00 70000.00 77.2 78.05 16.02 0 8.49 123.26 214 214 6.49 8.03 0 0 182.10 81.60 0 5.19 78.1 20070326 65500.00 70000.00 80.9 78.05 16.01 0 9.06 -337.84 212 212 8.03 65.52 0 0 182.10 81.60 0 4.94 81.8 20070326 65500.00 70000.00 84.6 78.04 16.01 0 9.55 -39.91 209 209 8.30 24.90 0 0 182.10 81.60 0 4.69 85.5 20070326 65500.00 70000.00 89.1 78.04 16.01 0 9.89 -37.98 202 202 8.34 10.73 0 0 182.10 81.60 0 4.39 90.0 20070326 65500.00 70000.00 93.2 78.03 16.01 0 10.22 5.62 2143 2143 9.93 10.69 4202 4202 182.10 81.60 0 5.16 94.2 20070326 65500.00 70000.00 97.3 78.03 16.01 0 10.15 -0.50 284 89 9.01 4.92 28 35 182.10 81.60 0 3.82 98.3 20070326 65500.00 70000.00 101.0 78.02 16.01 0 10.64 7.75 171 236 9.78 4.94 33 106 182.10 81.60 0 3.53 102.1 20070326 65500.00 70000.00 104.8 78.02 16.01 0 10.78 -4.45 238 268 9.31 3.38 13 33 182.10 81.60 0 3.22 105.9 20070326 65500.00 70000.00 109.1 78.01 16.01 0 10.86 0.69 309 327 9.13 2.82 9 23 182.10 81.60 0 2.86 110.2 20070326 65500.00 70000.00 113.6 78.01 16.01 0 10.90 7.86 357 370 9.11 2.83 9 21 182.10 81.60 0 2.53 114.8 20070326 65500.00 70000.00 118.8 78.00 16.01 0 10.90 15.47 418 375 9.01 2.65 9 19 182.10 81.60 0 2.20 120.1 20070326 65500.00 70000.00 125.5 77.99 16.01 0 10.95 15.59 475 448 8.95 2.23 7 16 182.10 81.60 1 1.85 126.8 20070326 65500.00 70000.00 133.3 77.98 16.00 0 10.96 18.21 590 531 8.97 2.63 9 20 182.10 81.60 2 1.54 134.7 20070326 65500.00 70000.00 141.9 77.97 16.00 0 10.99 17.14 683 664 8.97 2.79 10 22 182.10 81.60 2 1.28 143.4 20070326 65500.00 70000.00 151.2 77.96 16.00 0 10.98 -3.84 776 804 8.97 3.13 11 27 182.10 81.60 5 1.04 152.8 20070326 65500.00 70000.00 161.6 77.95 16.00 0 11.00 -0.72 842 1001 9.03 3.65 13 36 182.10 81.60 11 0.81 163.3 20070326 65500.00 70000.00 173.4 77.93 16.00 0 11.07 -3.61 805 1255 9.08 3.75 11 39 182.10 81.60 22 0.58 175.2 20070326 65500.00 70000.00 185.6 77.92 15.99 0 11.13 0.64 866 1562 9.15 4.03 12 48 182.10 81.60 31 0.37 187.6 20070326 65500.00 70000.00 199.1 77.90 15.99 0 11.19 -8.84 1012 1906 9.17 4.00 13 54 182.10 81.60 31 0.17 201.1 20070326 65500.00 70000.00 213.5 77.89 15.99 0 11.27 -15.42 1055 2207 9.21 3.94 12 56 182.10 81.60 47 0.00 215.8 20070326 65500.00 70000.00 229.2 77.87 15.98 0 11.32 -5.10 1023 2401 9.21 3.61 10 52 182.10 81.60 60 0.00 231.6 20070326 65500.00 70000.00 245.9 77.85 15.98 0 11.33 -2.06 1013 2515 9.22 3.69 10 54 182.10 81.60 69 0.00 248.5 20070326 65500.00 70000.00 263.0 77.83 15.98 0 11.30 1.20 1005 2464 9.23 3.93 10 56 182.10 81.60 81 0.00 265.7 20070326 65500.00 70000.00 281.5 77.81 15.97 0 11.24 -5.19 1008 2457 9.22 4.46 11 62 182.10 81.60 89 0.00 284.4 20070326 65500.00 70000.00 301.2 77.79 15.97 0 11.17 10.23 1034 2365 9.20 5.24 13 69 182.10 81.60 100 0.00 304.3 20070326 65500.00 70000.00 321.6 77.76 15.97 0 11.11 24.85 1050 2497 9.21 6.15 15 84 182.10 81.60 100 0.00 324.9 20070326 65500.00 70000.00 343.2 77.74 15.96 0 11.05 21.58 1025 2599 9.22 7.04 17 102 182.10 81.60 100 0.00 346.7 20070326 65500.00 70000.00 365.9 77.72 15.96 0 10.98 70.85 1048 2501 9.22 8.78 22 121 182.10 81.60 100 0.00 369.6 20070326 65500.00 70000.00 389.2 77.69 15.95 0 10.94 36.64 1041 2540 9.41 14.98 37 209 182.10 81.60 100 0.00 393.2 20070326 65500.00 70000.00 411.9 77.67 15.95 0 10.87 43.43 1181 2614 9.39 18.38 48 247 182.10 81.60 100 0.00 416.1 20070326 65500.00 70000.00 438.0 77.64 15.95 0 10.84 8.66 1248 2733 9.53 28.39 78 392 182.10 81.60 100 0.00 442.4 20070326 65500.00 70000.00 466.7 77.61 15.94 0 10.76 50.25 1250 2919 9.73 54.22 163 846 182.10 81.60 100 0.00 471.4 20070326 70000.00 70500.00 77.3 78.05 16.02 0 7.46 205.50 214 214 6.46 83.45 0 0 182.10 81.60 0 5.19 78.1 20070326 70000.00 70500.00 80.9 78.05 16.01 0 8.69 -44.00 211 211 7.19 25.00 0 0 182.10 81.60 0 4.94 81.8 20070326 70000.00 70500.00 84.6 78.04 16.01 0 9.48 -23.30 209 209 8.34 29.82 0 0 182.10 81.60 0 4.69 85.5 20070326 70000.00 70500.00 88.9 78.04 16.01 0 9.89 21.82 202 202 8.36 11.39 0 0 182.10 81.60 0 4.39 89.9 20070326 70000.00 70500.00 93.1 78.03 16.01 0 10.17 -26.13 1003 1003 9.74 7.86 2148 2148 182.10 81.60 0 5.07 94.1 20070326 70000.00 70500.00 97.0 78.03 16.01 3 10.08 -1.74 358 4 8.30 4.75 20 1 182.10 81.60 0 3.82 98.0 20070326 70000.00 70500.00 101.1 78.02 16.01 0 10.61 8.88 202 200 9.73 4.21 36 91 182.10 81.60 0 3.53 102.2 20070326 70000.00 70500.00 104.6 78.02 16.01 0 10.85 -10.59 218 270 9.35 2.79 10 30 182.10 81.60 0 3.22 105.8 20070326 70000.00 70500.00 109.2 78.01 16.01 0 10.93 -9.47 298 314 9.14 2.54 8 19 182.10 81.60 1 2.86 110.4 20070326 70000.00 70500.00 113.6 78.01 16.01 0 10.96 10.40 363 354 9.12 2.47 8 18 182.10 81.60 0 2.53 114.8 20070326 70000.00 70500.00 118.8 78.00 16.01 0 10.99 8.23 401 372 9.01 2.33 7 15 182.10 81.60 0 2.20 120.1 20070326 70000.00 70500.00 125.6 77.99 16.01 0 11.00 17.01 458 422 8.94 1.98 6 13 182.10 81.60 1 1.85 126.9 20070326 70000.00 70500.00 133.4 77.98 16.00 0 11.01 13.62 562 498 8.96 2.32 7 16 182.10 81.60 2 1.54 134.8 20070326 70000.00 70500.00 141.9 77.97 16.00 0 11.02 8.74 632 649 8.98 2.54 8 20 182.10 81.60 2 1.27 143.4 20070326 70000.00 70500.00 151.2 77.96 16.00 0 11.02 -14.32 734 842 8.99 2.87 9 26 182.10 81.60 5 1.04 152.8 20070326 70000.00 70500.00 161.6 77.95 16.00 0 11.06 -3.10 751 1043 9.03 3.03 9 30 182.10 81.60 12 0.81 163.3 20070326 70000.00 70500.00 173.4 77.93 16.00 0 11.09 -3.73 781 1223 9.08 3.39 10 36 182.10 81.60 23 0.58 175.3 20070326 70000.00 70500.00 185.6 77.92 15.99 0 11.15 3.58 845 1548 9.14 3.66 11 45 182.10 81.60 31 0.37 187.6 20070326 70000.00 70500.00 199.0 77.90 15.99 0 11.23 -1.46 984 2007 9.16 3.51 11 50 182.10 81.60 32 0.17 201.1 20070326 70000.00 70500.00 213.5 77.89 15.99 0 11.30 -12.33 987 2296 9.20 3.51 10 51 182.10 81.60 47 0.00 215.8 20070326 70000.00 70500.00 229.2 77.87 15.98 0 11.33 -13.96 953 2424 9.19 3.18 8 48 182.10 81.60 60 0.00 231.6 20070326 70000.00 70500.00 245.9 77.85 15.98 0 11.32 -9.83 974 2538 9.19 3.37 9 51 182.10 81.60 70 0.00 248.5 20070326 70000.00 70500.00 263.0 77.83 15.98 0 11.28 7.95 952 2541 9.18 3.55 9 54 182.10 81.60 81 0.00 265.8 20070326 70000.00 70500.00 281.7 77.81 15.97 0 11.23 12.25 966 2572 9.18 4.03 10 60 182.10 81.60 89 0.00 284.6 20070326 70000.00 70500.00 301.2 77.79 15.97 0 11.16 16.49 968 2512 9.16 4.49 11 65 182.10 81.60 100 0.00 304.3 20070326 70000.00 70500.00 321.6 77.76 15.97 0 11.11 8.20 1013 2532 9.16 5.43 13 77 182.10 81.60 100 0.00 325.0 20070326 70000.00 70500.00 343.1 77.74 15.96 0 11.06 15.45 960 2558 9.17 6.15 14 90 182.10 81.60 100 0.00 346.7 20070326 70000.00 70500.00 365.8 77.72 15.96 0 10.98 29.80 1061 2604 9.20 8.22 20 117 182.10 81.60 100 0.00 369.6 20070326 70000.00 70500.00 390.2 77.69 15.95 0 10.90 60.15 1133 2653 9.38 16.23 41 225 182.10 81.60 100 0.00 394.2 20070326 70000.00 70500.00 411.7 77.67 15.95 0 10.89 139.66 994 2781 9.38 14.94 37 238 182.10 81.60 100 0.00 415.9 20070326 70000.00 70500.00 437.9 77.64 15.95 0 10.80 78.59 1219 2745 9.52 30.46 80 416 182.10 81.60 100 0.00 442.3 20070326 70000.00 70500.00 466.5 77.61 15.94 0 10.69 -25.45 1412 2763 9.72 67.18 217 943 182.10 81.60 100 0.00 471.2 20070326 70500.00 71000.00 77.3 78.05 16.02 0 8.86 124.54 214 214 8.36 22.77 0 0 182.10 81.60 0 5.19 78.2 20070326 70500.00 71000.00 80.9 78.05 16.01 0 9.03 171.43 211 211 8.01 59.64 0 0 182.10 81.60 0 4.94 81.8 20070326 70500.00 71000.00 84.7 78.04 16.01 0 9.35 121.00 209 209 8.34 45.02 0 0 182.10 81.60 0 4.69 85.6 20070326 70500.00 71000.00 89.1 78.04 16.01 0 9.89 20.02 202 202 8.37 11.55 0 0 182.10 81.60 0 4.39 90.0 20070326 70500.00 71000.00 93.2 78.03 16.01 3 10.12 -18.53 79 79 8.57 8.70 8 8 182.10 81.60 0 0.00 94.2 20070326 70500.00 71000.00 97.3 78.03 16.01 0 10.55 5.87 123 228 10.32 4.43 85 371 182.10 81.60 0 3.82 98.3 20070326 70500.00 71000.00 100.9 78.02 16.01 0 10.68 15.64 162 210 9.84 3.72 31 98 182.10 81.60 0 3.53 102.0 20070326 70500.00 71000.00 104.7 78.02 16.01 0 10.82 7.17 237 257 9.35 2.86 12 31 182.10 81.60 0 3.22 105.8 20070326 70500.00 71000.00 109.2 78.01 16.01 0 10.89 2.54 333 298 9.13 2.50 9 20 182.10 81.60 0 2.86 110.3 20070326 70500.00 71000.00 113.6 78.01 16.01 0 10.94 5.52 392 347 9.08 2.62 9 19 182.10 81.60 0 2.53 114.8 20070326 70500.00 71000.00 118.9 78.00 16.01 0 10.99 13.95 418 376 9.02 2.25 7 15 182.10 81.60 0 2.20 120.1 20070326 70500.00 71000.00 125.6 77.99 16.01 0 11.01 14.20 460 443 8.94 1.96 6 13 182.10 81.60 1 1.85 126.9 20070326 70500.00 71000.00 133.4 77.98 16.00 0 11.02 15.32 601 549 8.96 2.38 8 18 182.10 81.60 1 1.54 134.8 20070326 70500.00 71000.00 141.9 77.97 16.00 0 11.03 2.44 713 696 8.96 2.62 9 21 182.10 81.60 2 1.27 143.4 20070326 70500.00 71000.00 151.1 77.96 16.00 0 11.05 2.25 792 854 8.99 2.87 10 25 182.10 81.60 5 1.04 152.7 20070326 70500.00 71000.00 161.5 77.95 16.00 0 11.06 12.57 831 1037 9.03 3.26 11 31 182.10 81.60 12 0.81 163.2 20070326 70500.00 71000.00 173.3 77.93 16.00 0 11.10 -13.01 841 1241 9.09 3.53 11 38 182.10 81.60 23 0.58 175.1 20070326 70500.00 71000.00 185.6 77.92 15.99 0 11.16 -6.55 881 1548 9.16 3.85 12 46 182.10 81.60 31 0.37 187.6 20070326 70500.00 71000.00 199.0 77.90 15.99 0 11.21 -7.42 1041 2003 9.18 4.00 13 55 182.10 81.60 32 0.17 201.1 20070326 70500.00 71000.00 213.6 77.89 15.99 0 11.25 -22.04 1041 2243 9.21 4.11 12 58 182.10 81.60 48 0.00 215.8 20070326 70500.00 71000.00 229.1 77.87 15.98 0 11.28 -19.31 1028 2414 9.20 3.92 11 57 182.10 81.60 61 0.00 231.5 20070326 70500.00 71000.00 245.8 77.85 15.98 0 11.27 -19.19 1017 2492 9.22 4.18 11 61 182.10 81.60 70 0.00 248.4 20070326 70500.00 71000.00 263.0 77.83 15.98 0 11.25 -7.87 1004 2547 9.21 4.36 11 63 182.10 81.60 81 0.00 265.7 20070326 70500.00 71000.00 281.6 77.81 15.97 0 11.21 13.57 1024 2540 9.21 4.75 12 68 182.10 81.60 89 0.00 284.5 20070326 70500.00 71000.00 301.2 77.79 15.97 0 11.15 13.52 996 2443 9.20 5.36 13 74 182.10 81.60 100 0.00 304.3 20070326 70500.00 71000.00 321.7 77.76 15.97 0 11.10 25.99 1028 2563 9.20 6.02 15 87 182.10 81.60 100 0.00 325.0 20070326 70500.00 71000.00 343.1 77.74 15.96 0 11.03 43.30 1086 2549 9.20 7.65 19 105 182.10 81.60 100 0.00 346.6 20070326 70500.00 71000.00 365.8 77.72 15.96 0 11.00 27.12 1071 2634 9.22 8.60 21 122 182.10 81.60 100 0.00 369.6 20070326 70500.00 71000.00 390.0 77.69 15.95 0 10.91 36.29 1115 2583 9.40 16.35 42 227 182.10 81.60 100 0.00 394.0 20070326 70500.00 71000.00 412.2 77.67 15.95 0 10.84 56.58 1160 2724 9.41 20.64 55 297 182.10 81.60 100 0.00 416.4 20070326 70500.00 71000.00 437.9 77.64 15.95 0 10.86 133.75 1078 3060 9.55 26.35 67 435 182.10 81.60 100 0.00 442.3 20070326 70500.00 71000.00 466.8 77.61 15.94 0 10.81 154.98 1061 2700 9.74 46.93 126 708 182.10 81.60 100 0.00 471.5 20070326 71000.00 71500.00 77.3 78.05 16.02 0 8.56 101.65 214 214 7.56 72.16 0 0 182.10 81.60 0 5.19 78.1 20070326 71000.00 71500.00 80.9 78.05 16.01 0 8.53 -122.68 211 211 7.03 25.65 0 0 182.10 81.60 0 4.94 81.7 20070326 71000.00 71500.00 84.6 78.04 16.01 0 9.40 3.13 209 209 8.31 34.23 0 0 182.10 81.60 0 4.69 85.5 20070326 71000.00 71500.00 89.0 78.04 16.01 0 9.90 -20.61 202 202 8.36 10.89 0 0 182.10 81.60 0 4.39 90.0 20070326 71000.00 71500.00 93.1 78.03 16.01 0 10.15 3.77 310 310 9.20 7.95 328 328 182.10 81.60 0 4.40 94.1 20070326 71000.00 71500.00 97.3 78.03 16.01 0 10.84 -5.74 55 263 10.48 4.29 28 283 182.10 81.60 0 3.82 98.3 20070326 71000.00 71500.00 101.0 78.02 16.01 0 10.83 -5.74 116 270 10.02 3.81 23 118 182.10 81.60 0 3.53 102.0 20070326 71000.00 71500.00 104.7 78.02 16.01 0 10.84 -9.06 239 290 9.32 2.81 11 30 182.10 81.60 0 3.22 105.8 20070326 71000.00 71500.00 109.2 78.01 16.01 0 10.92 -2.84 303 326 9.13 2.40 8 19 182.10 81.60 0 2.86 110.3 20070326 71000.00 71500.00 113.6 78.01 16.01 0 10.94 5.75 399 346 9.06 2.41 8 18 182.10 81.60 0 2.53 114.8 20070326 71000.00 71500.00 118.8 78.00 16.01 0 10.95 14.10 469 363 8.99 2.37 8 16 182.10 81.60 0 2.20 120.1 20070326 71000.00 71500.00 125.5 77.99 16.01 0 10.98 24.47 557 435 8.91 2.12 8 15 182.10 81.60 1 1.85 126.9 20070326 71000.00 71500.00 133.4 77.98 16.00 0 11.00 27.35 688 549 8.96 2.55 10 19 182.10 81.60 1 1.54 134.8 20070326 71000.00 71500.00 141.9 77.97 16.00 0 11.03 2.46 755 670 8.95 2.56 9 20 182.10 81.60 2 1.27 143.4 20070326 71000.00 71500.00 151.2 77.96 16.00 0 11.02 -5.18 855 831 8.97 2.98 11 26 182.10 81.60 5 1.04 152.8 20070326 71000.00 71500.00 161.6 77.95 16.00 0 11.03 -3.89 918 1028 9.01 3.51 13 33 182.10 81.60 12 0.81 163.3 20070326 71000.00 71500.00 173.4 77.93 16.00 0 11.09 -11.35 903 1264 9.06 3.63 12 38 182.10 81.60 23 0.58 175.2 20070326 71000.00 71500.00 185.6 77.92 15.99 0 11.11 -12.32 988 1502 9.13 4.33 15 50 182.10 81.60 33 0.37 187.6 20070326 71000.00 71500.00 199.0 77.90 15.99 0 11.15 -19.87 1095 1909 9.15 4.44 15 58 182.10 81.60 33 0.17 201.1 20070326 71000.00 71500.00 213.5 77.89 15.99 0 11.21 -16.38 1043 2156 9.19 4.35 13 60 182.10 81.60 48 0.00 215.7 20070326 71000.00 71500.00 229.3 77.87 15.98 0 11.23 -21.50 1074 2291 9.18 4.39 12 59 182.10 81.60 62 0.00 231.7 20070326 71000.00 71500.00 245.9 77.85 15.98 0 11.24 -4.23 1083 2442 9.20 4.36 12 61 182.10 81.60 71 0.00 248.4 20070326 71000.00 71500.00 262.9 77.83 15.98 0 11.22 2.08 1086 2421 9.18 4.62 12 62 182.10 81.60 81 0.00 265.7 20070326 71000.00 71500.00 281.5 77.81 15.97 0 11.19 11.60 1090 2480 9.19 4.99 13 67 182.10 81.60 89 0.00 284.5 20070326 71000.00 71500.00 301.2 77.79 15.97 0 11.13 4.47 1063 2357 9.17 5.54 14 72 182.10 81.60 100 0.00 304.3 20070326 71000.00 71500.00 321.5 77.76 15.97 0 11.09 34.09 1126 2440 9.18 6.43 17 83 182.10 81.60 100 0.00 324.9 20070326 71000.00 71500.00 343.2 77.74 15.96 0 11.05 34.44 1068 2566 9.18 6.84 17 96 182.10 81.60 100 0.00 346.7 20070326 71000.00 71500.00 365.9 77.72 15.96 0 10.99 48.96 1085 2652 9.20 8.32 21 118 182.10 81.60 100 0.00 369.6 20070326 71000.00 71500.00 390.2 77.69 15.95 0 10.90 64.62 1165 2472 9.37 15.93 41 204 182.10 81.60 100 0.00 394.2 20070326 71000.00 71500.00 411.9 77.67 15.95 0 10.84 58.66 1300 2658 9.39 21.07 58 275 182.10 81.60 100 0.00 416.1 20070326 71000.00 71500.00 437.4 77.64 15.95 0 10.77 46.00 1452 2461 9.53 37.66 116 447 182.10 81.60 100 0.00 441.8 20070326 71000.00 71500.00 466.6 77.61 15.94 0 10.71 226.89 1254 2520 9.71 58.87 181 809 182.10 81.60 100 0.00 471.3 20070326 71500.00 72000.00 77.2 78.05 16.02 0 8.52 -512.99 214 214 6.52 9.46 0 0 182.10 81.60 0 5.19 78.1 20070326 71500.00 72000.00 80.9 78.05 16.01 0 9.13 -585.44 211 211 8.64 87.20 0 0 182.10 81.60 0 4.94 81.7 20070326 71500.00 72000.00 84.7 78.04 16.01 0 9.63 -54.87 209 209 8.37 22.77 0 0 182.10 81.60 0 4.69 85.6 20070326 71500.00 72000.00 88.8 78.04 16.01 0 10.02 -28.84 202 202 8.49 10.58 0 0 182.10 81.60 0 4.39 89.7 20070326 71500.00 72000.00 93.3 78.03 16.01 0 10.27 -6.16 213 213 8.99 6.69 116 116 182.10 81.60 0 4.16 94.3 20070326 71500.00 72000.00 96.8 78.03 16.01 0 11.09 4.52 42 328 11.00 5.90 40 642 182.10 81.60 0 3.82 97.8 20070326 71500.00 72000.00 101.1 78.02 16.01 0 10.85 7.46 164 427 9.84 6.40 23 125 182.10 81.60 0 3.53 102.2 20070326 71500.00 72000.00 104.6 78.02 16.01 0 10.85 2.34 310 466 9.32 4.12 14 47 182.10 81.60 0 3.22 105.7 20070326 71500.00 72000.00 109.1 78.01 16.01 0 10.91 5.97 396 460 9.20 3.45 12 32 182.10 81.60 0 2.86 110.3 20070326 71500.00 72000.00 113.6 78.01 16.01 0 10.93 13.87 515 415 9.13 3.14 14 26 182.10 81.60 0 2.53 114.8 20070326 71500.00 72000.00 118.9 78.00 16.01 0 10.96 15.45 620 409 9.05 2.87 13 22 182.10 81.60 1 2.20 120.1 20070326 71500.00 72000.00 125.6 77.99 16.01 0 10.97 17.39 869 497 8.98 2.80 15 22 182.10 81.60 0 1.85 126.9 20070326 71500.00 72000.00 133.4 77.98 16.00 0 11.00 8.52 1173 595 9.02 3.27 21 29 182.10 81.60 1 1.54 134.8 20070326 71500.00 72000.00 141.9 77.97 16.00 0 11.02 2.24 1335 747 9.01 3.66 22 33 182.10 81.60 2 1.27 143.4 20070326 71500.00 72000.00 151.2 77.96 16.00 0 10.99 -19.13 1477 857 9.03 4.39 27 42 182.10 81.60 5 1.04 152.8 20070326 71500.00 72000.00 161.6 77.95 16.00 0 11.01 -19.34 1384 1055 9.07 4.82 25 48 182.10 81.60 13 0.81 163.3 20070326 71500.00 72000.00 173.3 77.93 16.00 0 11.04 -4.71 1424 1301 9.12 5.57 27 59 182.10 81.60 24 0.58 175.1 20070326 71500.00 72000.00 185.6 77.92 15.99 0 11.09 19.30 1383 1564 9.18 6.22 27 68 182.10 81.60 33 0.37 187.6 20070326 71500.00 72000.00 199.0 77.90 15.99 0 11.12 4.66 1423 1927 9.21 6.23 26 78 182.10 81.60 33 0.17 201.1 20070326 71500.00 72000.00 213.5 77.89 15.99 0 11.13 3.87 1457 2017 9.25 7.19 28 86 182.10 81.60 49 0.00 215.8 20070326 71500.00 72000.00 229.2 77.87 15.98 0 11.18 5.87 1464 2263 9.25 6.73 24 81 182.10 81.60 62 0.00 231.6 20070326 71500.00 72000.00 245.8 77.85 15.98 0 11.22 -22.13 1424 2498 9.26 6.33 21 81 182.10 81.60 71 0.00 248.4 20070326 71500.00 72000.00 263.1 77.83 15.98 0 11.22 3.50 1462 2549 9.26 6.54 20 80 182.10 81.60 81 0.00 265.8 20070326 71500.00 72000.00 281.5 77.81 15.97 0 11.20 25.16 1473 2531 9.25 6.85 21 84 182.10 81.60 89 0.00 284.4 20070326 71500.00 72000.00 301.2 77.79 15.97 0 11.15 42.18 1541 2454 9.25 7.82 25 91 182.10 81.60 100 0.00 304.3 20070326 71500.00 72000.00 321.7 77.76 15.97 0 11.10 56.57 1560 2546 9.25 8.98 29 108 182.10 81.60 100 0.00 325.0 20070326 71500.00 72000.00 343.2 77.74 15.96 0 11.06 64.15 1572 2593 9.27 10.25 32 122 182.10 81.60 100 0.00 346.8 20070326 71500.00 72000.00 365.8 77.72 15.96 0 10.99 79.78 1635 2596 9.28 13.57 43 157 182.10 81.60 100 0.00 369.6 20070326 71500.00 72000.00 390.3 77.69 15.95 0 10.95 143.18 1578 2740 9.43 19.92 63 250 182.10 81.60 100 0.00 394.3 20070326 71500.00 72000.00 412.0 77.67 15.95 0 10.87 131.83 1653 2788 9.44 24.88 80 310 182.10 81.60 100 0.00 416.1 20070326 71500.00 72000.00 438.1 77.64 15.95 0 10.82 100.36 1445 2911 9.57 36.02 108 496 182.10 81.60 100 0.00 442.6 20070326 71500.00 72000.00 467.3 77.61 15.94 0 10.72 85.12 1849 2720 9.73 73.82 285 948 182.10 81.60 100 0.00 472.1 20070326 72000.00 72500.00 77.2 78.05 16.02 0 8.65 -124.38 214 214 7.15 21.37 0 0 182.10 81.60 0 5.19 78.0 20070326 72000.00 72500.00 80.9 78.05 16.01 0 9.21 -63.09 211 211 8.58 81.47 0 0 182.10 81.60 0 4.94 81.8 20070326 72000.00 72500.00 84.7 78.04 16.01 0 9.73 9.73 209 209 8.35 16.93 0 0 182.10 81.60 0 4.69 85.6 20070326 72000.00 72500.00 89.1 78.04 16.01 0 10.09 -13.29 202 202 8.40 7.54 0 0 182.10 81.60 0 4.39 90.1 20070326 72000.00 72500.00 93.1 78.03 16.01 0 10.29 -25.66 76 76 8.78 5.20 31 31 182.10 81.60 0 3.53 94.1 20070326 72000.00 72500.00 97.3 78.03 16.01 0 10.62 2.04 156 211 10.20 3.43 71 240 182.10 81.60 0 3.82 98.3 20070326 72000.00 72500.00 101.0 78.02 16.01 0 10.87 -1.25 170 314 9.80 3.95 20 83 182.10 81.60 0 3.53 102.0 20070326 72000.00 72500.00 104.6 78.02 16.01 0 10.93 -1.73 267 385 9.35 3.16 11 34 182.10 81.60 0 3.22 105.7 20070326 72000.00 72500.00 109.1 78.01 16.01 0 10.96 -0.64 361 366 9.16 2.76 9 21 182.10 81.60 0 2.86 110.3 20070326 72000.00 72500.00 113.6 78.01 16.01 0 10.98 6.45 433 357 9.09 2.71 9 18 182.10 81.60 0 2.53 114.8 20070326 72000.00 72500.00 118.9 78.00 16.01 0 10.99 11.53 513 394 9.04 2.52 9 17 182.10 81.60 1 2.20 120.1 20070326 72000.00 72500.00 125.6 77.99 16.01 0 10.97 20.83 852 445 8.95 2.57 14 20 182.10 81.60 0 1.85 126.9 20070326 72000.00 72500.00 133.4 77.98 16.00 0 11.00 6.53 999 545 8.99 2.99 16 24 182.10 81.60 1 1.54 134.8 20070326 72000.00 72500.00 141.8 77.97 16.00 0 11.02 -4.42 1091 735 9.00 3.39 17 30 182.10 81.60 3 1.27 143.3 20070326 72000.00 72500.00 151.2 77.96 16.00 0 11.00 -10.51 1158 905 9.02 4.03 19 37 182.10 81.60 5 1.04 152.8 20070326 72000.00 72500.00 161.6 77.95 16.00 0 11.00 -14.25 1234 1043 9.05 4.69 22 44 182.10 81.60 13 0.81 163.3 20070326 72000.00 72500.00 173.4 77.93 16.00 0 11.05 -7.61 1213 1305 9.11 4.99 21 53 182.10 81.60 24 0.58 175.2 20070326 72000.00 72500.00 185.6 77.92 15.99 0 11.08 -10.85 1137 1492 9.16 5.39 20 59 182.10 81.60 33 0.37 187.5 20070326 72000.00 72500.00 199.0 77.90 15.99 0 11.10 -0.28 1310 1834 9.18 5.93 23 71 182.10 81.60 33 0.17 201.1 20070326 72000.00 72500.00 213.5 77.89 15.99 0 11.13 -20.82 1203 1950 9.21 6.11 20 72 182.10 81.60 50 0.00 215.8 20070326 72000.00 72500.00 229.2 77.87 15.98 0 11.15 -4.18 1224 2101 9.21 6.07 19 73 182.10 81.60 63 0.00 231.6 20070326 72000.00 72500.00 245.8 77.85 15.98 0 11.19 10.20 1267 2331 9.22 5.84 18 72 182.10 81.60 72 0.00 248.4 20070326 72000.00 72500.00 262.9 77.83 15.98 0 11.21 -2.00 1327 2456 9.23 5.91 18 74 182.10 81.60 81 0.00 265.7 20070326 72000.00 72500.00 281.5 77.81 15.97 0 11.18 -3.73 1376 2427 9.24 6.61 20 80 182.10 81.60 89 0.00 284.4 20070326 72000.00 72500.00 301.2 77.79 15.97 0 11.18 18.11 1324 2475 9.24 6.39 19 80 182.10 81.60 100 0.00 304.3 20070326 72000.00 72500.00 321.5 77.76 15.97 0 11.14 16.33 1407 2573 9.25 7.75 22 95 182.10 81.60 100 0.00 324.9 20070326 72000.00 72500.00 342.3 77.74 15.96 0 11.09 17.85 1420 2617 9.29 9.76 28 121 182.10 81.60 100 0.00 345.8 20070326 72000.00 72500.00 365.7 77.72 15.96 0 11.02 46.87 1565 2715 9.32 12.36 38 155 182.10 81.60 100 0.00 369.5 20070326 72000.00 72500.00 390.1 77.69 15.95 0 10.97 52.12 1496 2678 9.47 20.85 60 250 182.10 81.60 100 0.00 394.1 20070326 72000.00 72500.00 411.7 77.67 15.95 0 10.94 56.14 1624 2722 9.47 23.38 73 284 182.10 81.60 100 0.00 415.9 20070326 72000.00 72500.00 437.9 77.64 15.95 0 10.84 76.36 1374 2691 9.60 35.82 106 476 182.10 81.60 100 0.00 442.3 20070326 72000.00 72500.00 466.0 77.61 15.94 0 10.80 22.16 1478 2942 9.80 66.04 208 934 182.10 81.60 100 0.00 470.7 20070326 72500.00 73000.00 77.3 78.05 16.02 0 8.88 81.66 214 214 7.88 38.44 0 0 182.10 81.60 0 5.19 78.1 20070326 72500.00 73000.00 80.9 78.05 16.01 0 9.07 40.31 211 211 8.05 39.16 0 0 182.10 81.60 0 4.94 81.8 20070326 72500.00 73000.00 84.7 78.04 16.01 0 9.87 5.44 209 209 8.33 11.40 0 0 182.10 81.60 0 4.69 85.6 20070326 72500.00 73000.00 89.1 78.04 16.01 0 10.21 -2.37 202 202 8.36 5.34 0 0 182.10 81.60 0 4.39 90.1 20070326 72500.00 73000.00 93.2 78.03 16.01 0 10.41 -7.34 355 355 9.15 4.88 205 205 182.10 81.60 0 4.40 94.1 20070326 72500.00 73000.00 97.2 78.03 16.01 0 10.43 4.45 247 217 9.90 4.59 96 229 182.10 81.60 0 3.82 98.2 20070326 72500.00 73000.00 100.9 78.02 16.01 0 10.55 11.02 321 319 9.51 6.55 48 113 182.10 81.60 0 3.53 102.0 20070326 72500.00 73000.00 104.6 78.02 16.01 0 10.72 8.99 403 475 9.25 5.26 22 59 182.10 81.60 0 3.22 105.7 20070326 72500.00 73000.00 109.1 78.01 16.01 0 10.80 4.60 478 492 9.17 4.53 18 43 182.10 81.60 0 2.86 110.3 20070326 72500.00 73000.00 113.6 78.01 16.01 0 10.83 6.29 545 464 9.12 4.15 17 35 182.10 81.60 0 2.53 114.8 20070326 72500.00 73000.00 118.9 78.00 16.01 0 10.86 0.90 630 444 9.05 3.55 16 28 182.10 81.60 0 2.20 120.2 20070326 72500.00 73000.00 125.6 77.99 16.01 0 10.88 11.71 979 493 8.98 3.35 21 28 182.10 81.60 0 1.85 126.9 20070326 72500.00 73000.00 133.4 77.98 16.00 0 10.93 18.79 1316 563 9.02 3.82 29 35 182.10 81.60 1 1.54 134.8 20070326 72500.00 73000.00 141.9 77.97 16.00 0 10.97 9.30 1546 711 9.02 3.96 30 39 182.10 81.60 3 1.27 143.5 20070326 72500.00 73000.00 151.1 77.96 16.00 0 11.00 -2.77 1508 904 9.02 4.14 26 41 182.10 81.60 5 1.04 152.7 20070326 72500.00 73000.00 161.5 77.95 16.00 0 11.04 -11.28 1526 1110 9.08 4.57 27 48 182.10 81.60 13 0.81 163.2 20070326 72500.00 73000.00 173.4 77.93 16.00 0 11.08 -6.17 1508 1364 9.13 5.18 27 57 182.10 81.60 24 0.58 175.2 20070326 72500.00 73000.00 185.6 77.92 15.99 0 11.14 0.47 1477 1575 9.19 5.47 26 63 182.10 81.60 33 0.37 187.5 20070326 72500.00 73000.00 198.9 77.90 15.99 0 11.19 1.08 1524 1900 9.21 5.27 24 67 182.10 81.60 34 0.17 201.0 20070326 72500.00 73000.00 213.5 77.89 15.99 0 11.22 6.00 1512 2077 9.26 5.97 25 74 182.10 81.60 50 0.00 215.8 20070326 72500.00 73000.00 229.2 77.87 15.98 0 11.23 -1.27 1575 2185 9.26 6.22 24 75 182.10 81.60 63 0.00 231.6 20070326 72500.00 73000.00 245.8 77.85 15.98 0 11.24 16.33 1602 2437 9.28 6.54 24 82 182.10 81.60 72 0.00 248.3 20070326 72500.00 73000.00 262.9 77.83 15.98 0 11.24 -23.21 1546 2543 9.29 6.72 23 84 182.10 81.60 81 0.00 265.7 20070326 72500.00 73000.00 281.5 77.81 15.97 0 11.24 3.30 1578 2642 9.29 7.05 23 88 182.10 81.60 89 0.00 284.5 20070326 72500.00 73000.00 301.2 77.79 15.97 0 11.18 23.73 1553 2589 9.27 7.89 24 94 182.10 81.60 100 0.00 304.3 20070326 72500.00 73000.00 321.6 77.76 15.97 0 11.11 46.85 1654 2611 9.28 9.65 31 114 182.10 81.60 100 0.00 324.9 20070326 72500.00 73000.00 343.2 77.74 15.96 0 11.08 38.42 1643 2803 9.28 10.63 33 131 182.10 81.60 100 0.00 346.7 20070326 72500.00 73000.00 365.8 77.72 15.96 0 11.02 73.70 1592 2959 9.30 12.12 38 163 182.10 81.60 100 0.00 369.6 20070326 72500.00 73000.00 390.0 77.69 15.95 0 10.95 50.00 1660 2889 9.46 22.06 70 279 182.10 81.60 100 0.00 393.9 20070326 72500.00 73000.00 412.0 77.67 15.95 0 10.92 165.83 1908 3180 9.49 26.29 93 356 182.10 81.60 100 0.00 416.2 20070326 72500.00 73000.00 437.8 77.64 15.95 0 10.86 158.31 1740 2844 9.61 37.52 130 486 182.10 81.60 100 0.00 442.3 20070326 72500.00 73000.00 466.8 77.61 15.94 0 10.87 215.58 1527 3258 9.78 52.78 173 825 182.10 81.60 100 0.00 471.5 20070326 73000.00 73500.00 77.2 78.05 16.02 0 9.28 101.95 214 214 6.78 2.56 0 0 182.10 81.60 0 5.19 78.1 20070326 73000.00 73500.00 80.9 78.05 16.01 0 9.21 -41.10 211 211 7.71 23.68 0 0 182.10 81.60 0 4.94 81.8 20070326 73000.00 73500.00 84.7 78.04 16.01 0 9.83 22.59 209 209 8.34 12.38 0 0 182.10 81.60 0 4.69 85.6 20070326 73000.00 73500.00 89.0 78.04 16.01 0 10.27 -8.84 202 202 8.39 4.76 0 0 182.10 81.60 0 4.39 89.9 20070326 73000.00 73500.00 93.1 78.03 16.01 0 10.56 -5.26 146 146 8.91 2.81 46 46 182.10 81.60 0 4.08 94.1 20070326 73000.00 73500.00 97.4 78.03 16.01 0 10.78 -8.32 148 203 10.23 2.21 50 171 182.10 81.60 0 3.82 98.4 20070326 73000.00 73500.00 101.0 78.02 16.01 0 10.81 0.18 219 201 9.65 2.62 22 51 182.10 81.60 0 3.53 102.1 20070326 73000.00 73500.00 104.7 78.02 16.01 0 10.92 0.35 227 254 9.36 2.26 10 25 182.10 81.60 0 3.22 105.8 20070326 73000.00 73500.00 109.1 78.01 16.01 0 10.96 -0.11 275 298 9.19 2.21 7 18 182.10 81.60 0 2.86 110.3 20070326 73000.00 73500.00 113.6 78.01 16.01 0 10.99 8.21 343 327 9.10 2.24 7 16 182.10 81.60 0 2.53 114.8 20070326 73000.00 73500.00 118.9 78.00 16.01 0 10.96 10.35 460 369 9.01 2.40 8 16 182.10 81.60 0 2.20 120.2 20070326 73000.00 73500.00 125.6 77.99 16.01 0 10.97 13.76 633 441 8.93 2.28 9 16 182.10 81.60 0 1.85 126.9 20070326 73000.00 73500.00 133.4 77.98 16.00 0 10.98 8.67 786 573 8.97 2.91 12 22 182.10 81.60 1 1.54 134.8 20070326 73000.00 73500.00 141.9 77.97 16.00 0 10.97 -7.94 860 710 8.97 3.25 13 27 182.10 81.60 3 1.27 143.4 20070326 73000.00 73500.00 151.2 77.96 16.00 0 10.96 -14.24 972 849 8.98 3.63 15 33 182.10 81.60 5 1.04 152.8 20070326 73000.00 73500.00 161.5 77.95 16.00 0 11.00 -11.95 932 1025 9.02 3.95 15 37 182.10 81.60 13 0.81 163.2 20070326 73000.00 73500.00 173.4 77.93 16.00 0 11.04 -6.16 1001 1283 9.09 4.42 16 47 182.10 81.60 24 0.58 175.2 20070326 73000.00 73500.00 185.6 77.92 15.99 0 11.10 7.13 922 1462 9.13 4.52 14 49 182.10 81.60 34 0.37 187.6 20070326 73000.00 73500.00 199.1 77.90 15.99 0 11.13 -4.65 1059 1756 9.15 4.68 16 57 182.10 81.60 35 0.17 201.1 20070326 73000.00 73500.00 213.6 77.89 15.99 0 11.16 -4.01 1012 1926 9.18 4.87 14 60 182.10 81.60 51 0.00 215.8 20070326 73000.00 73500.00 229.2 77.87 15.98 0 11.18 -11.51 1028 2080 9.16 4.82 13 58 182.10 81.60 64 0.00 231.6 20070326 73000.00 73500.00 245.8 77.85 15.98 0 11.21 -12.10 1062 2304 9.18 4.59 12 60 182.10 81.60 73 0.00 248.3 20070326 73000.00 73500.00 262.9 77.83 15.98 0 11.24 -18.09 1093 2492 9.19 4.56 12 62 182.10 81.60 82 0.00 265.7 20070326 73000.00 73500.00 281.5 77.81 15.97 0 11.22 -12.00 1121 2450 9.20 4.96 13 65 182.10 81.60 89 0.00 284.4 20070326 73000.00 73500.00 301.1 77.79 15.97 0 11.18 -24.83 1128 2426 9.20 5.41 14 70 182.10 81.60 100 0.00 304.2 20070326 73000.00 73500.00 321.5 77.76 15.97 0 11.15 -14.23 1198 2548 9.22 6.27 17 82 182.10 81.60 100 0.00 324.8 20070326 73000.00 73500.00 343.0 77.74 15.96 0 11.10 -3.63 1239 2558 9.24 7.55 20 97 182.10 81.60 100 0.00 346.5 20070326 73000.00 73500.00 365.8 77.72 15.96 0 11.03 -13.81 1294 2577 9.25 9.56 26 121 182.10 81.60 100 0.00 369.5 20070326 73000.00 73500.00 389.9 77.69 15.95 0 10.98 17.70 1292 2670 9.44 16.07 45 217 182.10 81.60 100 0.00 393.9 20070326 73000.00 73500.00 411.9 77.67 15.95 0 10.96 21.56 1368 2711 9.44 18.66 52 236 182.10 81.60 100 0.00 416.1 20070326 73000.00 73500.00 437.9 77.64 15.95 0 10.85 46.02 1483 2521 9.57 34.72 105 408 182.10 81.60 100 0.00 442.4 20070326 73000.00 73500.00 466.8 77.61 15.94 0 10.77 107.87 1631 2618 9.74 62.25 218 792 182.10 81.60 100 0.00 471.6 20070326 73500.00 74000.00 77.3 78.05 16.02 0 8.80 -119.55 214 214 8.30 26.75 0 0 182.10 81.60 0 5.19 78.1 20070326 73500.00 74000.00 80.9 78.05 16.01 0 9.15 77.41 211 211 8.70 86.66 0 0 182.10 81.60 0 4.94 81.8 20070326 73500.00 74000.00 84.6 78.04 16.01 0 9.80 -4.56 209 209 8.25 10.95 0 0 182.10 81.60 0 4.69 85.6 20070326 73500.00 74000.00 89.1 78.04 16.01 0 10.17 -7.55 202 202 8.30 4.81 0 0 182.10 81.60 0 4.39 90.0 20070326 73500.00 74000.00 93.2 78.03 16.01 0 10.40 1.73 378 378 8.77 3.86 79 79 182.10 81.60 0 4.52 94.2 20070326 73500.00 74000.00 97.3 78.03 16.01 0 10.69 -3.12 118 232 10.29 2.95 55 252 182.10 81.60 0 3.82 98.3 20070326 73500.00 74000.00 100.9 78.02 16.01 0 10.68 -0.78 176 219 9.74 3.43 28 83 182.10 81.60 0 3.53 102.0 20070326 73500.00 74000.00 104.6 78.02 16.01 0 10.74 -3.88 226 241 9.32 2.72 13 34 182.10 81.60 0 3.22 105.7 20070326 73500.00 74000.00 109.1 78.01 16.01 0 10.81 -3.75 284 323 9.11 2.88 9 24 182.10 81.60 0 2.86 110.3 20070326 73500.00 74000.00 113.6 78.01 16.01 0 10.81 -1.98 338 339 9.03 2.93 9 21 182.10 81.60 0 2.53 114.8 20070326 73500.00 74000.00 118.8 78.00 16.01 0 10.81 17.62 423 396 8.98 2.96 10 22 182.10 81.60 0 2.20 120.1 20070326 73500.00 74000.00 125.6 77.99 16.01 0 10.85 27.61 545 458 8.89 2.57 9 19 182.10 81.60 0 1.85 126.9 20070326 73500.00 74000.00 133.4 77.98 16.00 0 10.88 5.47 726 610 8.92 3.14 12 25 182.10 81.60 1 1.54 134.8 20070326 73500.00 74000.00 141.9 77.97 16.00 0 10.91 -14.97 826 752 8.93 3.30 13 29 182.10 81.60 3 1.27 143.4 20070326 73500.00 74000.00 151.1 77.96 16.00 0 10.93 -19.93 900 898 8.95 3.60 14 32 182.10 81.60 5 1.04 152.7 20070326 73500.00 74000.00 161.6 77.95 16.00 0 10.98 -18.28 899 1095 8.99 3.74 13 37 182.10 81.60 14 0.81 163.3 20070326 73500.00 74000.00 173.4 77.93 16.00 0 11.04 -10.57 954 1312 9.04 3.91 14 42 182.10 81.60 24 0.58 175.2 20070326 73500.00 74000.00 185.6 77.92 15.99 0 11.10 -7.75 911 1529 9.11 4.17 13 47 182.10 81.60 35 0.37 187.6 20070326 73500.00 74000.00 199.0 77.90 15.99 0 11.15 6.74 1006 1917 9.15 4.17 13 56 182.10 81.60 35 0.17 201.1 20070326 73500.00 74000.00 213.4 77.89 15.99 0 11.17 -2.08 1029 2015 9.17 4.54 14 59 182.10 81.60 52 0.00 215.7 20070326 73500.00 74000.00 229.1 77.87 15.98 0 11.21 -2.42 1052 2200 9.20 4.44 13 61 182.10 81.60 65 0.00 231.5 20070326 73500.00 74000.00 245.7 77.85 15.98 0 11.26 -21.80 1111 2405 9.26 4.34 13 65 182.10 81.60 73 0.00 248.3 20070326 73500.00 74000.00 263.0 77.83 15.98 0 11.30 -10.12 1122 2503 9.28 4.22 13 65 182.10 81.60 82 0.00 265.7 20070326 73500.00 74000.00 281.5 77.81 15.97 0 11.26 -13.15 1139 2522 9.24 4.70 13 66 182.10 81.60 89 0.00 284.4 20070326 73500.00 74000.00 301.1 77.79 15.97 0 11.21 -8.47 1100 2512 9.22 5.09 13 68 182.10 81.60 100 0.00 304.3 20070326 73500.00 74000.00 321.6 77.76 15.97 0 11.18 -7.64 1144 2597 9.23 5.72 15 79 182.10 81.60 100 0.00 324.9 20070326 73500.00 74000.00 343.2 77.74 15.96 0 11.13 -5.32 1165 2666 9.24 6.77 18 94 182.10 81.60 100 0.00 346.7 20070326 73500.00 74000.00 366.0 77.72 15.96 0 11.07 -4.11 1198 2666 9.26 8.22 22 112 182.10 81.60 100 0.00 369.8 20070326 73500.00 74000.00 390.1 77.69 15.95 0 11.00 2.05 1346 2638 9.43 15.80 44 201 182.10 81.60 100 0.00 394.0 20070326 73500.00 74000.00 412.0 77.67 15.95 0 10.96 33.56 1207 2652 9.41 15.75 42 212 182.10 81.60 100 0.00 416.2 20070326 73500.00 74000.00 437.9 77.64 15.95 0 10.93 33.20 1281 2934 9.56 24.57 69 361 182.10 81.60 100 0.00 442.4 20070326 73500.00 74000.00 466.7 77.61 15.94 0 10.81 118.69 1735 2733 9.73 53.84 205 732 182.10 81.60 100 0.00 471.5 20070326 74000.00 74500.00 77.2 78.05 16.02 0 8.43 -120.72 214 214 6.43 8.12 0 0 182.10 81.60 0 5.19 78.1 20070326 74000.00 74500.00 80.9 78.05 16.01 0 9.31 89.37 211 211 8.73 46.71 0 0 182.10 81.60 0 4.94 81.8 20070326 74000.00 74500.00 84.6 78.04 16.01 0 9.82 15.92 209 209 8.25 10.37 0 0 182.10 81.60 0 4.69 85.5 20070326 74000.00 74500.00 89.1 78.04 16.01 0 10.11 -6.21 202 202 8.28 5.27 0 0 182.10 81.60 0 4.39 90.0 20070326 74000.00 74500.00 93.2 78.03 16.01 0 10.36 0.50 278 278 8.99 4.22 137 137 182.10 81.60 0 4.34 94.2 20070326 74000.00 74500.00 97.3 78.03 16.01 0 10.50 10.47 168 191 10.03 3.12 71 209 182.10 81.60 0 3.82 98.3 20070326 74000.00 74500.00 100.9 78.02 16.01 0 10.65 3.33 161 263 9.77 4.12 29 107 182.10 81.60 0 3.53 102.0 20070326 74000.00 74500.00 104.7 78.02 16.01 0 10.70 7.92 233 331 9.26 3.75 13 42 182.10 81.60 0 3.22 105.8 20070326 74000.00 74500.00 109.1 78.01 16.01 0 10.75 -0.95 287 364 9.10 3.34 10 29 182.10 81.60 0 2.86 110.3 20070326 74000.00 74500.00 113.6 78.01 16.01 0 10.73 -12.08 342 369 9.04 3.57 11 27 182.10 81.60 0 2.53 114.8 20070326 74000.00 74500.00 118.8 78.00 16.01 0 10.70 31.76 487 393 8.94 3.91 14 27 182.10 81.60 0 2.20 120.1 20070326 74000.00 74500.00 125.5 77.99 16.01 0 10.74 14.79 762 473 8.87 3.53 17 28 182.10 81.60 0 1.85 126.9 20070326 74000.00 74500.00 133.4 77.98 16.00 0 10.83 -6.74 884 646 8.93 3.78 18 32 182.10 81.60 1 1.54 134.8 20070326 74000.00 74500.00 141.9 77.97 16.00 0 10.88 -12.12 1011 754 8.91 3.63 18 33 182.10 81.60 3 1.27 143.4 20070326 74000.00 74500.00 151.1 77.96 16.00 0 10.90 -8.27 1114 875 8.93 3.85 19 36 182.10 81.60 5 1.04 152.7 20070326 74000.00 74500.00 161.5 77.95 16.00 0 10.97 -4.85 1129 1103 8.96 4.09 17 39 182.10 81.60 14 0.81 163.2 20070326 74000.00 74500.00 173.3 77.93 16.00 0 11.06 -16.68 1059 1306 9.03 3.87 15 41 182.10 81.60 25 0.58 175.2 20070326 74000.00 74500.00 185.5 77.92 15.99 0 11.09 10.75 1104 1487 9.08 4.44 16 48 182.10 81.60 35 0.37 187.5 20070326 74000.00 74500.00 198.9 77.90 15.99 0 11.15 -3.86 1146 1862 9.13 4.29 15 55 182.10 81.60 35 0.17 201.0 20070326 74000.00 74500.00 213.4 77.89 15.99 0 11.18 -12.79 1163 1976 9.17 4.93 16 60 182.10 81.60 52 0.00 215.7 20070326 74000.00 74500.00 229.0 77.87 15.98 0 11.22 0.85 1215 2157 9.18 4.70 15 58 182.10 81.60 65 0.00 231.4 20070326 74000.00 74500.00 245.8 77.85 15.98 0 11.26 -3.73 1296 2401 9.21 4.97 15 62 182.10 81.60 74 0.00 248.4 20070326 74000.00 74500.00 262.8 77.83 15.98 0 11.28 6.04 1340 2471 9.23 5.07 15 63 182.10 81.60 82 0.00 265.5 20070326 74000.00 74500.00 281.5 77.81 15.97 0 11.28 -4.76 1374 2482 9.25 5.26 16 66 182.10 81.60 89 0.00 284.4 20070326 74000.00 74500.00 301.2 77.79 15.97 0 11.24 -12.02 1337 2471 9.24 5.62 16 69 182.10 81.60 100 0.00 304.3 20070326 74000.00 74500.00 321.6 77.76 15.97 0 11.20 10.63 1442 2568 9.25 6.70 20 82 182.10 81.60 100 0.00 324.9 20070326 74000.00 74500.00 343.2 77.74 15.96 0 11.16 47.31 1438 2648 9.26 7.61 22 95 182.10 81.60 100 0.00 346.7 20070326 74000.00 74500.00 365.9 77.72 15.96 0 11.09 36.10 1461 2728 9.27 9.33 28 119 182.10 81.60 100 0.00 369.6 20070326 74000.00 74500.00 390.1 77.69 15.95 0 11.04 47.24 1427 2701 9.44 15.03 44 192 182.10 81.60 100 0.00 394.1 20070326 74000.00 74500.00 411.9 77.67 15.95 0 10.99 29.31 1495 2771 9.44 17.95 55 232 182.10 81.60 100 0.00 416.1 20070326 74000.00 74500.00 438.0 77.64 15.95 0 10.92 101.84 1563 2614 9.57 29.63 94 359 182.10 81.60 100 0.00 442.5 20070326 74000.00 74500.00 467.0 77.61 15.94 0 10.86 62.91 1655 2586 9.72 48.05 178 626 182.10 81.60 100 0.00 471.7 20070326 74500.00 75000.00 77.2 78.05 16.02 0 9.32 -60.73 214 214 6.82 2.54 0 0 182.10 81.60 0 5.19 78.0 20070326 74500.00 75000.00 80.9 78.05 16.01 0 9.32 -27.13 211 211 8.72 49.13 0 0 182.10 81.60 0 4.94 81.7 20070326 74500.00 75000.00 84.6 78.04 16.01 0 9.78 -16.95 209 209 8.31 13.48 0 0 182.10 81.60 0 4.69 85.5 20070326 74500.00 75000.00 88.9 78.04 16.01 0 10.26 -2.96 202 202 8.42 4.44 0 0 182.10 81.60 0 4.39 89.8 20070326 74500.00 75000.00 93.1 78.03 16.01 0 10.63 8.10 269 269 9.26 2.34 166 166 182.10 81.60 0 4.41 94.1 20070326 74500.00 75000.00 97.4 78.03 16.01 0 10.65 7.48 252 133 9.57 1.90 28 48 182.10 81.60 0 3.82 98.5 20070326 74500.00 75000.00 101.0 78.02 16.01 0 10.83 5.57 200 199 9.73 2.35 23 57 182.10 81.60 0 3.53 102.1 20070326 74500.00 75000.00 104.7 78.02 16.01 0 10.94 -2.22 217 267 9.35 2.11 8 24 182.10 81.60 0 3.22 105.9 20070326 74500.00 75000.00 109.2 78.01 16.01 0 10.95 -4.49 288 309 9.14 2.27 7 17 182.10 81.60 0 2.86 110.3 20070326 74500.00 75000.00 113.6 78.01 16.01 0 10.96 14.72 334 320 9.08 2.27 7 16 182.10 81.60 0 2.53 114.8 20070326 74500.00 75000.00 118.9 78.00 16.01 0 10.95 22.81 428 369 9.00 2.32 7 16 182.10 81.60 0 2.20 120.1 20070326 74500.00 75000.00 125.5 77.99 16.01 0 10.96 22.33 562 447 8.91 2.20 8 15 182.10 81.60 0 1.85 126.9 20070326 74500.00 75000.00 133.4 77.98 16.00 0 10.97 10.01 746 569 8.94 2.80 11 21 182.10 81.60 1 1.54 134.8 20070326 74500.00 75000.00 141.9 77.97 16.00 0 10.95 6.05 807 704 8.95 3.15 12 26 182.10 81.60 3 1.27 143.4 20070326 74500.00 75000.00 151.0 77.96 16.00 0 10.95 -9.91 877 841 8.97 3.52 14 31 182.10 81.60 5 1.04 152.6 20070326 74500.00 75000.00 161.6 77.95 16.00 0 10.97 1.29 871 987 9.02 4.10 14 38 182.10 81.60 15 0.81 163.3 20070326 74500.00 75000.00 173.4 77.93 16.00 0 11.03 6.77 873 1168 9.07 4.14 14 41 182.10 81.60 25 0.58 175.2 20070326 74500.00 75000.00 185.7 77.92 15.99 0 11.10 -2.41 893 1455 9.13 4.34 13 47 182.10 81.60 35 0.37 187.6 20070326 74500.00 75000.00 199.0 77.90 15.99 0 11.13 14.31 984 1760 9.15 4.41 14 55 182.10 81.60 35 0.17 201.1 20070326 74500.00 75000.00 213.6 77.89 15.99 0 11.18 -3.07 1004 2004 9.18 4.64 13 59 182.10 81.60 52 0.00 215.8 20070326 74500.00 75000.00 229.2 77.87 15.98 0 11.22 0.38 998 2123 9.16 4.34 11 54 182.10 81.60 65 0.00 231.6 20070326 74500.00 75000.00 245.8 77.85 15.98 0 11.25 -13.63 1053 2327 9.19 4.24 11 56 182.10 81.60 74 0.00 248.4 20070326 74500.00 75000.00 262.9 77.83 15.98 0 11.28 -20.88 1091 2442 9.20 4.14 11 56 182.10 81.60 82 0.00 265.6 20070326 74500.00 75000.00 281.5 77.81 15.97 0 11.26 -16.51 1115 2470 9.22 4.62 12 62 182.10 81.60 90 0.00 284.4 20070326 74500.00 75000.00 301.1 77.79 15.97 0 11.24 0.94 1098 2455 9.20 4.69 12 61 182.10 81.60 100 0.00 304.3 20070326 74500.00 75000.00 321.5 77.76 15.97 0 11.19 3.47 1126 2476 9.23 5.46 14 73 182.10 81.60 100 0.00 324.8 20070326 74500.00 75000.00 343.1 77.74 15.96 0 11.13 23.51 1149 2613 9.24 6.69 17 92 182.10 81.60 100 0.00 346.7 20070326 74500.00 75000.00 365.8 77.72 15.96 0 11.07 18.15 1194 2623 9.26 8.19 22 110 182.10 81.60 100 0.00 369.6 20070326 74500.00 75000.00 390.1 77.69 15.95 0 11.03 13.40 1286 2646 9.43 14.80 40 190 182.10 81.60 100 0.00 394.1 20070326 74500.00 75000.00 411.8 77.67 15.95 0 10.98 29.25 1255 2651 9.44 16.43 44 216 182.10 81.60 100 0.00 416.0 20070326 74500.00 75000.00 437.9 77.64 15.95 0 10.90 91.75 1394 2550 9.56 28.74 82 344 182.10 81.60 100 0.00 442.4 20070326 74500.00 75000.00 466.9 77.61 15.94 0 10.86 9.12 1699 2834 9.75 53.05 190 713 182.10 81.60 100 0.00 471.6 20070326 75000.00 75500.00 77.3 78.05 16.02 0 8.85 331.82 214 214 7.83 62.41 0 0 182.10 81.60 0 5.19 78.1 20070326 75000.00 75500.00 80.9 78.05 16.01 0 9.18 250.69 211 211 8.74 84.53 0 0 182.10 81.60 0 4.94 81.7 20070326 75000.00 75500.00 84.5 78.04 16.01 0 9.83 14.83 209 209 8.31 12.19 0 0 182.10 81.60 0 4.69 85.4 20070326 75000.00 75500.00 89.1 78.04 16.01 0 10.45 -12.29 202 202 8.40 2.88 0 0 182.10 81.60 0 4.39 90.1 20070326 75000.00 75500.00 93.1 78.03 16.01 0 10.69 0.75 158 158 8.95 1.89 43 43 182.10 81.60 0 4.15 94.1 20070326 75000.00 75500.00 97.4 78.03 16.01 0 10.76 6.95 207 161 10.01 1.57 48 106 182.10 81.60 0 3.82 98.4 20070326 75000.00 75500.00 101.0 78.02 16.01 0 10.89 3.09 165 206 9.80 2.07 19 57 182.10 81.60 0 3.53 102.1 20070326 75000.00 75500.00 104.7 78.02 16.01 0 10.83 -2.42 270 227 9.25 2.26 12 24 182.10 81.60 0 3.22 105.8 20070326 75000.00 75500.00 109.2 78.01 16.01 0 10.88 -7.06 291 307 9.13 2.45 8 20 182.10 81.60 0 2.86 110.3 20070326 75000.00 75500.00 113.5 78.01 16.01 0 10.89 5.33 323 315 9.07 2.49 8 17 182.10 81.60 0 2.53 114.8 20070326 75000.00 75500.00 118.8 78.00 16.01 0 10.88 16.22 427 348 8.99 2.47 9 17 182.10 81.60 0 2.20 120.1 20070326 75000.00 75500.00 125.6 77.99 16.01 0 10.90 27.81 539 443 8.91 2.33 8 17 182.10 81.60 0 1.85 126.9 20070326 75000.00 75500.00 133.4 77.98 16.00 0 10.93 -5.03 690 604 8.95 2.96 11 24 182.10 81.60 1 1.54 134.8 20070326 75000.00 75500.00 141.8 77.97 16.00 0 10.93 -5.77 787 720 8.94 3.25 12 27 182.10 81.60 3 1.27 143.4 20070326 75000.00 75500.00 151.1 77.96 16.00 0 10.94 -7.37 875 856 8.95 3.58 13 31 182.10 81.60 5 1.04 152.7 20070326 75000.00 75500.00 161.5 77.95 16.00 0 11.02 -3.02 845 1005 9.00 3.33 12 32 182.10 81.60 15 0.81 163.2 20070326 75000.00 75500.00 173.3 77.93 16.00 0 11.09 -7.11 876 1202 9.05 3.51 12 36 182.10 81.60 26 0.58 175.2 20070326 75000.00 75500.00 185.6 77.92 15.99 0 11.17 -5.82 895 1475 9.13 3.61 11 42 182.10 81.60 35 0.37 187.6 20070326 75000.00 75500.00 199.0 77.90 15.99 0 11.21 0.58 997 1814 9.16 3.70 12 48 182.10 81.60 36 0.17 201.1 20070326 75000.00 75500.00 213.5 77.89 15.99 0 11.26 -4.03 999 2020 9.19 3.86 11 51 182.10 81.60 52 0.00 215.7 20070326 75000.00 75500.00 229.2 77.87 15.98 0 11.30 -7.63 1026 2272 9.20 3.73 10 50 182.10 81.60 65 0.00 231.6 20070326 75000.00 75500.00 245.8 77.85 15.98 0 11.30 2.63 1072 2407 9.21 3.94 11 55 182.10 81.60 74 0.00 248.4 20070326 75000.00 75500.00 262.9 77.83 15.98 0 11.29 14.03 1122 2495 9.22 4.31 11 58 182.10 81.60 83 0.00 265.7 20070326 75000.00 75500.00 281.5 77.81 15.97 0 11.26 2.88 1119 2534 9.22 4.63 12 63 182.10 81.60 91 0.00 284.5 20070326 75000.00 75500.00 301.2 77.79 15.97 0 11.21 -4.95 1127 2486 9.21 5.08 13 67 182.10 81.60 100 0.00 304.3 20070326 75000.00 75500.00 321.5 77.76 15.97 0 11.15 18.31 1181 2566 9.22 6.16 16 82 182.10 81.60 100 0.00 324.8 20070326 75000.00 75500.00 343.2 77.74 15.96 0 11.09 22.80 1244 2659 9.24 7.81 21 104 182.10 81.60 100 0.00 346.7 20070326 75000.00 75500.00 365.8 77.72 15.96 0 11.03 16.99 1217 2683 9.24 8.84 24 121 182.10 81.60 100 0.00 369.5 20070326 75000.00 75500.00 390.1 77.69 15.95 0 10.97 56.69 1253 2673 9.41 15.79 42 208 182.10 81.60 100 0.00 394.1 20070326 75000.00 75500.00 411.9 77.67 15.95 0 10.92 59.61 1251 2854 9.42 18.13 49 254 182.10 81.60 100 0.00 416.1 20070326 75000.00 75500.00 437.9 77.64 15.95 0 10.88 31.27 1354 2673 9.55 28.58 83 374 182.10 81.60 100 0.00 442.4 20070326 75000.00 75500.00 466.8 77.61 15.94 0 10.76 38.45 1661 2597 9.71 60.74 218 774 182.10 81.60 100 0.00 471.5 20070326 75500.00 80000.00 77.2 78.05 16.02 3 6.00 830.79 214 214 6.50 3664.24 0 0 182.10 81.60 0 5.19 78.1 20070326 75500.00 80000.00 80.9 78.05 16.01 0 9.07 118.07 211 211 8.70 116.25 0 0 182.10 81.60 0 4.94 81.8 20070326 75500.00 80000.00 84.6 78.04 16.01 0 9.90 -11.95 209 209 8.31 9.78 0 0 182.10 81.60 0 4.69 85.5 20070326 75500.00 80000.00 88.9 78.04 16.01 0 10.50 -4.66 202 202 8.40 2.55 0 0 182.10 81.60 0 4.39 89.9 20070326 75500.00 80000.00 93.1 78.03 16.01 0 10.76 -2.15 111 111 8.93 1.71 19 19 182.10 81.60 0 3.85 94.1 20070326 75500.00 80000.00 97.5 78.03 16.01 0 11.11 12.40 98 234 10.56 1.35 32 174 182.10 81.60 0 3.82 98.5 20070326 75500.00 80000.00 101.0 78.02 16.01 0 10.98 6.39 160 210 9.86 1.76 17 53 182.10 81.60 0 3.53 102.1 20070326 75500.00 80000.00 104.7 78.02 16.01 0 10.93 -4.16 238 246 9.32 2.00 10 23 182.10 81.60 0 3.22 105.9 20070326 75500.00 80000.00 109.2 78.01 16.01 0 10.91 -4.77 291 285 9.13 2.24 8 18 182.10 81.60 0 2.86 110.3 20070326 75500.00 80000.00 113.6 78.01 16.01 0 10.92 -4.61 331 322 9.08 2.42 7 17 182.10 81.60 0 2.53 114.8 20070326 75500.00 80000.00 118.8 78.00 16.01 0 10.91 17.44 419 352 9.00 2.43 8 17 182.10 81.60 0 2.20 120.1 20070326 75500.00 80000.00 125.6 77.99 16.01 0 10.92 18.61 543 463 8.91 2.38 8 17 182.10 81.60 0 1.85 126.9 20070326 75500.00 80000.00 133.4 77.98 16.00 0 10.94 6.61 697 637 8.97 3.05 11 25 182.10 81.60 2 1.54 134.8 20070326 75500.00 80000.00 141.9 77.97 16.00 0 10.93 -3.07 839 761 8.96 3.57 13 29 182.10 81.60 3 1.27 143.4 20070326 75500.00 80000.00 151.1 77.96 16.00 0 10.94 -0.42 917 873 8.96 3.67 14 33 182.10 81.60 6 1.04 152.7 20070326 75500.00 80000.00 161.6 77.95 16.00 0 11.01 15.86 806 987 9.01 3.52 12 33 182.10 81.60 15 0.81 163.3 20070326 75500.00 80000.00 173.3 77.93 16.00 0 11.09 13.52 856 1194 9.06 3.51 11 36 182.10 81.60 26 0.58 175.2 20070326 75500.00 80000.00 185.6 77.92 15.99 0 11.17 6.32 872 1509 9.14 3.57 11 42 182.10 81.60 35 0.37 187.6 20070326 75500.00 80000.00 199.1 77.90 15.99 0 11.22 7.57 1055 1899 9.16 3.71 12 49 182.10 81.60 37 0.17 201.2 20070326 75500.00 80000.00 213.5 77.89 15.99 0 11.30 -6.91 1059 2162 9.19 3.50 11 48 182.10 81.60 52 0.00 215.7 20070326 75500.00 80000.00 229.1 77.87 15.98 0 11.33 -8.51 1049 2363 9.19 3.43 10 48 182.10 81.60 65 0.00 231.5 20070326 75500.00 80000.00 245.8 77.85 15.98 0 11.34 -2.90 1114 2564 9.21 3.65 10 53 182.10 81.60 74 0.00 248.4 20070326 75500.00 80000.00 262.9 77.83 15.98 0 11.31 -5.61 1080 2597 9.20 3.85 10 54 182.10 81.60 83 0.00 265.6 20070326 75500.00 80000.00 281.5 77.81 15.97 0 11.28 -4.50 1089 2649 9.21 4.23 11 61 182.10 81.60 91 0.00 284.5 20070326 75500.00 80000.00 301.3 77.79 15.97 0 11.22 0.72 1117 2598 9.21 4.91 13 68 182.10 81.60 100 0.00 304.4 20070326 75500.00 80000.00 321.6 77.76 15.97 0 11.18 24.96 1130 2680 9.22 5.63 14 79 182.10 81.60 100 0.00 324.9 20070326 75500.00 80000.00 343.2 77.74 15.96 0 11.12 22.44 1185 2802 9.23 6.68 18 97 182.10 81.60 100 0.00 346.7 20070326 75500.00 80000.00 365.8 77.72 15.96 0 11.05 36.30 1200 2807 9.24 8.23 22 119 182.10 81.60 100 0.00 369.6 20070326 75500.00 80000.00 390.1 77.69 15.95 0 11.01 56.51 1293 2820 9.41 14.94 40 203 182.10 81.60 100 0.00 394.1 20070326 75500.00 80000.00 412.1 77.67 15.95 0 10.92 24.09 1338 2839 9.42 18.82 53 257 182.10 81.60 100 0.00 416.3 20070326 75500.00 80000.00 437.9 77.64 15.95 0 10.88 52.91 1531 2735 9.55 30.76 96 391 182.10 81.60 100 0.00 442.3 20070326 75500.00 80000.00 466.7 77.61 15.94 0 10.77 115.77 1470 2734 9.74 60.16 199 829 182.10 81.60 100 0.00 471.4 20070326 80000.00 80500.00 77.4 78.05 16.02 0 8.87 244.82 214 214 6.87 7.73 0 0 182.10 81.60 0 5.19 78.2 20070326 80000.00 80500.00 80.9 78.05 16.01 0 9.09 125.67 211 211 8.52 82.39 0 0 182.10 81.60 0 4.94 81.8 20070326 80000.00 80500.00 84.6 78.04 16.01 0 9.67 12.12 208 208 8.42 20.34 0 0 182.10 81.60 0 4.69 85.6 20070326 80000.00 80500.00 89.1 78.04 16.01 0 10.42 -9.16 202 202 8.47 3.60 0 0 182.10 81.60 0 4.39 90.0 20070326 80000.00 80500.00 93.2 78.03 16.01 0 10.78 -3.37 126 126 9.04 1.92 29 29 182.10 81.60 0 4.00 94.2 20070326 80000.00 80500.00 97.3 78.03 16.01 0 10.95 4.73 173 161 10.20 1.28 37 95 182.10 81.60 0 3.82 98.4 20070326 80000.00 80500.00 101.0 78.02 16.01 0 11.08 3.32 178 211 9.83 1.65 14 40 182.10 81.60 0 3.52 102.1 20070326 80000.00 80500.00 104.7 78.02 16.01 0 11.05 -12.73 228 257 9.38 1.82 8 21 182.10 81.60 0 3.21 105.8 20070326 80000.00 80500.00 109.1 78.01 16.01 0 11.02 -12.48 273 307 9.22 2.26 7 18 182.10 81.60 0 2.85 110.3 20070326 80000.00 80500.00 113.6 78.01 16.01 0 10.99 8.73 311 315 9.13 2.48 7 17 182.10 81.60 0 2.53 114.8 20070326 80000.00 80500.00 118.8 78.00 16.01 0 10.98 12.97 382 349 9.06 2.44 7 16 182.10 81.60 0 2.20 120.1 20070326 80000.00 80500.00 125.6 77.99 16.01 0 10.96 13.89 500 445 8.97 2.64 8 17 182.10 81.60 0 1.85 126.9 20070326 80000.00 80500.00 133.3 77.98 16.00 0 10.95 3.19 693 614 9.02 3.65 12 26 182.10 81.60 2 1.54 134.8 20070326 80000.00 80500.00 141.9 77.97 16.00 0 10.94 -11.80 772 729 9.00 3.93 13 30 182.10 81.60 3 1.27 143.4 20070326 80000.00 80500.00 151.1 77.96 16.00 0 10.96 1.30 772 852 9.01 3.92 13 33 182.10 81.60 6 1.04 152.7 20070326 80000.00 80500.00 161.6 77.95 16.00 0 11.00 5.50 760 949 9.05 3.81 12 35 182.10 81.60 15 0.81 163.3 20070326 80000.00 80500.00 173.5 77.93 16.00 0 11.07 5.29 747 1152 9.09 3.71 11 38 182.10 81.60 26 0.58 175.3 20070326 80000.00 80500.00 185.7 77.92 15.99 0 11.14 2.03 797 1429 9.13 3.73 11 42 182.10 81.60 35 0.38 187.6 20070326 80000.00 80500.00 199.0 77.90 15.99 0 11.17 -5.68 979 1822 9.15 4.12 13 52 182.10 81.60 37 0.17 201.1 20070326 80000.00 80500.00 213.6 77.89 15.99 0 11.23 -9.46 956 2045 9.19 4.01 11 53 182.10 81.60 52 0.00 215.8 20070326 80000.00 80500.00 229.2 77.87 15.98 0 11.26 -9.87 1029 2269 9.18 3.98 11 53 182.10 81.60 65 0.00 231.6 20070326 80000.00 80500.00 245.9 77.85 15.98 0 11.30 -7.80 1034 2447 9.20 3.78 10 53 182.10 81.60 74 0.00 248.4 20070326 80000.00 80500.00 263.0 77.83 15.98 0 11.31 5.53 1030 2545 9.20 3.78 10 54 182.10 81.60 83 0.00 265.7 20070326 80000.00 80500.00 281.4 77.81 15.97 0 11.28 3.96 1036 2591 9.21 4.07 10 58 182.10 81.60 91 0.00 284.3 20070326 80000.00 80500.00 301.2 77.79 15.97 0 11.22 2.90 1048 2553 9.21 4.66 12 67 182.10 81.60 100 0.00 304.3 20070326 80000.00 80500.00 321.5 77.76 15.97 0 11.19 13.56 1069 2607 9.23 5.43 14 77 182.10 81.60 100 0.00 324.8 20070326 80000.00 80500.00 343.1 77.74 15.96 0 11.12 13.80 1087 2624 9.25 6.62 17 95 182.10 81.60 100 0.00 346.6 20070326 80000.00 80500.00 365.8 77.72 15.96 0 11.05 26.88 1137 2667 9.26 8.47 22 119 182.10 81.60 100 0.00 369.5 20070326 80000.00 80500.00 390.2 77.69 15.95 0 11.03 52.22 1208 2759 9.44 14.34 37 198 182.10 81.60 100 0.00 394.2 20070326 80000.00 80500.00 412.0 77.67 15.95 0 10.94 64.76 1161 2536 9.45 17.59 46 233 182.10 81.60 100 0.00 416.2 20070326 80000.00 80500.00 437.9 77.64 15.95 0 10.91 -6.19 1105 2936 9.59 25.00 66 399 182.10 81.60 100 0.00 442.3 20070326 80000.00 80500.00 466.8 77.61 15.94 0 10.88 96.74 1005 2797 9.79 42.05 113 694 182.10 81.60 100 0.00 471.5 20070326 80500.00 81000.00 77.3 78.05 16.02 0 9.30 99.93 214 214 6.80 2.16 0 0 182.10 81.60 0 5.19 78.1 20070326 80500.00 81000.00 80.9 78.05 16.01 0 8.89 202.00 211 211 7.39 25.71 0 0 182.10 81.60 0 4.94 81.7 20070326 80500.00 81000.00 84.6 78.04 16.01 0 9.72 50.51 208 208 8.31 15.45 0 0 182.10 81.60 0 4.69 85.6 20070326 80500.00 81000.00 89.0 78.04 16.01 0 10.36 -3.52 202 202 8.36 3.54 0 0 182.10 81.60 0 4.39 90.0 20070326 80500.00 81000.00 92.9 78.03 16.01 0 10.79 -0.31 769 769 9.76 1.64 1348 1348 182.10 81.60 0 4.98 93.9 20070326 80500.00 81000.00 97.4 78.03 16.01 0 11.07 6.68 141 197 10.31 1.05 30 102 182.10 81.60 0 3.82 98.5 20070326 80500.00 81000.00 101.0 78.02 16.01 0 11.09 -1.13 178 218 9.81 1.36 13 39 182.10 81.60 0 3.52 102.1 20070326 80500.00 81000.00 104.7 78.02 16.01 0 11.05 -8.37 251 280 9.31 1.68 7 19 182.10 81.60 0 3.21 105.9 20070326 80500.00 81000.00 109.1 78.01 16.01 0 11.01 0.09 290 291 9.13 1.89 6 14 182.10 81.60 0 2.85 110.3 20070326 80500.00 81000.00 113.6 78.01 16.01 0 11.01 9.13 325 314 9.09 1.98 6 14 182.10 81.60 0 2.53 114.8 20070326 80500.00 81000.00 118.9 78.00 16.01 0 11.00 17.35 384 355 9.03 1.95 6 14 182.10 81.60 0 2.20 120.1 20070326 80500.00 81000.00 125.6 77.99 16.01 0 10.96 8.26 569 461 8.94 2.21 8 17 182.10 81.60 0 1.85 126.9 20070326 80500.00 81000.00 133.4 77.98 16.00 0 10.96 -2.68 686 660 8.97 3.07 10 24 182.10 81.60 2 1.54 134.8 20070326 80500.00 81000.00 141.9 77.97 16.00 0 10.91 0.64 760 736 8.97 3.53 13 30 182.10 81.60 3 1.27 143.4 20070326 80500.00 81000.00 151.2 77.96 16.00 0 10.95 -6.76 783 842 8.97 3.51 12 30 182.10 81.60 6 1.04 152.8 20070326 80500.00 81000.00 161.6 77.95 16.00 0 11.00 0.69 781 974 9.02 3.54 12 33 182.10 81.60 15 0.81 163.3 20070326 80500.00 81000.00 173.4 77.93 16.00 0 11.08 -2.77 765 1178 9.07 3.43 10 36 182.10 81.60 26 0.58 175.2 20070326 80500.00 81000.00 185.6 77.92 15.99 0 11.14 4.91 781 1434 9.12 3.55 10 41 182.10 81.60 35 0.38 187.6 20070326 80500.00 81000.00 199.1 77.90 15.99 0 11.14 -17.51 983 1762 9.14 4.32 13 53 182.10 81.60 37 0.17 201.2 20070326 80500.00 81000.00 213.5 77.89 15.99 0 11.18 -23.04 975 1984 9.17 4.42 12 56 182.10 81.60 53 0.00 215.8 20070326 80500.00 81000.00 229.2 77.87 15.98 0 11.23 -11.47 1049 2199 9.17 4.26 12 55 182.10 81.60 65 0.00 231.6 20070326 80500.00 81000.00 245.8 77.85 15.98 0 11.27 -2.17 1029 2345 9.18 3.84 10 52 182.10 81.60 75 0.00 248.4 20070326 80500.00 81000.00 262.9 77.83 15.98 0 11.28 -3.69 1051 2428 9.19 3.90 10 54 182.10 81.60 83 0.00 265.7 20070326 80500.00 81000.00 281.9 77.81 15.97 0 11.26 9.19 1097 2435 9.22 4.54 12 60 182.10 81.60 91 0.00 284.8 20070326 80500.00 81000.00 301.2 77.79 15.97 0 11.23 -5.83 1060 2405 9.20 4.54 11 60 182.10 81.60 100 0.00 304.3 20070326 80500.00 81000.00 321.6 77.76 15.97 0 11.20 -6.05 1039 2491 9.20 4.79 12 67 182.10 81.60 100 0.00 324.9 20070326 80500.00 81000.00 343.0 77.74 15.96 0 11.16 12.13 1098 2595 9.22 5.79 15 81 182.10 81.60 100 0.00 346.5 20070326 80500.00 81000.00 365.9 77.72 15.96 0 11.09 35.45 1124 2629 9.24 7.35 19 102 182.10 81.60 100 0.00 369.7 20070326 80500.00 81000.00 390.1 77.69 15.95 0 11.03 13.19 1244 2660 9.42 13.73 36 181 182.10 81.60 100 0.00 394.1 20070326 80500.00 81000.00 411.9 77.67 15.95 0 10.97 -11.16 1224 2568 9.42 15.54 42 202 182.10 81.60 100 0.00 416.1 20070326 80500.00 81000.00 437.8 77.64 15.95 0 10.97 47.65 1273 2773 9.55 22.33 62 309 182.10 81.60 100 0.00 442.2 20070326 80500.00 81000.00 466.7 77.61 15.94 0 10.84 63.33 1132 2547 9.75 42.97 128 635 182.10 81.60 100 0.00 471.4 20070326 81000.00 81500.00 77.2 78.05 16.02 0 7.66 565.22 214 214 6.66 98.54 0 0 182.10 81.60 0 5.19 78.1 20070326 81000.00 81500.00 80.9 78.05 16.01 0 9.17 0.95 211 211 7.67 20.35 0 0 182.10 81.60 0 4.94 81.8 20070326 81000.00 81500.00 84.7 78.04 16.01 0 9.69 -24.43 208 208 8.32 16.97 0 0 182.10 81.60 0 4.69 85.6 20070326 81000.00 81500.00 88.9 78.04 16.01 0 10.37 -9.10 202 202 8.38 3.49 0 0 182.10 81.60 0 4.39 89.9 20070326 81000.00 81500.00 93.0 78.03 16.01 0 10.84 -4.67 178 178 9.11 1.41 58 58 182.10 81.60 0 4.29 94.0 20070326 81000.00 81500.00 97.5 78.02 16.01 0 11.02 4.50 191 153 10.15 1.00 33 75 182.10 81.60 0 3.82 98.5 20070326 81000.00 81500.00 101.0 78.02 16.01 0 11.12 -1.11 184 214 9.78 1.29 12 34 182.10 81.60 0 3.52 102.1 20070326 81000.00 81500.00 104.7 78.02 16.01 0 11.05 -1.64 249 266 9.31 1.60 7 18 182.10 81.60 0 3.21 105.8 20070326 81000.00 81500.00 109.2 78.01 16.01 0 10.99 4.62 297 271 9.15 1.93 7 15 182.10 81.60 0 2.85 110.3 20070326 81000.00 81500.00 113.6 78.01 16.01 0 10.97 8.92 322 294 9.08 2.08 6 14 182.10 81.60 0 2.53 114.8 20070326 81000.00 81500.00 118.8 78.00 16.01 0 10.96 18.44 373 334 9.01 2.13 6 14 182.10 81.60 0 2.20 120.1 20070326 81000.00 81500.00 125.6 77.99 16.01 0 10.93 6.07 538 496 8.93 2.47 8 18 182.10 81.60 0 1.85 126.9 20070326 81000.00 81500.00 133.3 77.98 16.00 0 10.92 16.39 664 648 8.97 3.27 11 26 182.10 81.60 2 1.54 134.8 20070326 81000.00 81500.00 141.9 77.97 16.00 0 10.90 -2.77 726 710 8.96 3.56 12 29 182.10 81.60 3 1.27 143.4 20070326 81000.00 81500.00 151.2 77.96 16.00 0 10.95 -7.82 716 833 8.97 3.39 11 29 182.10 81.60 6 1.04 152.8 20070326 81000.00 81500.00 161.6 77.95 16.00 0 11.00 2.55 746 964 9.01 3.47 11 33 182.10 81.60 15 0.81 163.3 20070326 81000.00 81500.00 173.4 77.93 16.00 0 11.06 -0.62 771 1142 9.05 3.61 11 35 182.10 81.60 26 0.58 175.2 20070326 81000.00 81500.00 185.6 77.92 15.99 0 11.11 0.69 771 1365 9.11 3.82 10 41 182.10 81.60 36 0.38 187.6 20070326 81000.00 81500.00 199.1 77.90 15.99 0 11.14 13.34 921 1685 9.13 4.08 12 49 182.10 81.60 37 0.17 201.2 20070326 81000.00 81500.00 213.5 77.89 15.99 0 11.18 -3.16 979 1915 9.16 4.33 12 54 182.10 81.60 53 0.00 215.8 20070326 81000.00 81500.00 229.2 77.87 15.98 0 11.22 -4.33 970 2114 9.16 4.06 11 52 182.10 81.60 65 0.00 231.6 20070326 81000.00 81500.00 245.8 77.85 15.98 0 11.26 -2.55 974 2278 9.18 3.80 10 51 182.10 81.60 75 0.00 248.4 20070326 81000.00 81500.00 262.9 77.83 15.98 0 11.28 -0.89 995 2341 9.18 3.78 9 51 182.10 81.60 83 0.00 265.6 20070326 81000.00 81500.00 281.4 77.81 15.97 0 11.29 5.93 1013 2377 9.19 3.82 9 51 182.10 81.60 91 0.00 284.3 20070326 81000.00 81500.00 301.1 77.79 15.97 0 11.25 -4.52 976 2325 9.19 4.07 10 54 182.10 81.60 100 0.00 304.3 20070326 81000.00 81500.00 321.5 77.76 15.97 0 11.21 0.84 1009 2403 9.19 4.61 11 62 182.10 81.60 100 0.00 324.8 20070326 81000.00 81500.00 343.0 77.74 15.96 0 11.17 3.40 1026 2483 9.22 5.33 13 73 182.10 81.60 100 0.00 346.6 20070326 81000.00 81500.00 365.8 77.72 15.96 0 11.13 -5.42 1051 2530 9.23 6.27 15 87 182.10 81.60 100 0.00 369.5 20070326 81000.00 81500.00 390.2 77.69 15.95 0 11.05 -6.91 1106 2523 9.41 12.20 30 160 182.10 81.60 100 0.00 394.1 20070326 81000.00 81500.00 411.8 77.67 15.95 0 11.01 29.19 1081 2520 9.42 13.01 33 178 182.10 81.60 100 0.00 415.9 20070326 81000.00 81500.00 437.9 77.64 15.95 0 10.99 14.75 1105 2755 9.56 19.21 50 285 182.10 81.60 100 0.00 442.3 20070326 81000.00 81500.00 466.5 77.61 15.94 0 10.89 80.56 1178 2585 9.74 40.28 118 573 182.10 81.60 100 0.00 471.3 20070326 81500.00 82000.00 77.3 78.05 16.02 0 9.34 21.78 214 214 6.84 2.07 0 0 182.10 81.60 0 5.19 78.1 20070326 81500.00 82000.00 80.9 78.05 16.01 0 8.67 -118.65 211 211 8.65 169.22 0 0 182.10 81.60 0 4.94 81.7 20070326 81500.00 82000.00 84.8 78.04 16.01 0 9.76 -21.89 208 208 8.32 14.15 0 0 182.10 81.60 0 4.69 85.7 20070326 81500.00 82000.00 88.9 78.04 16.01 0 10.31 1.29 202 202 8.38 4.02 0 0 182.10 81.60 0 4.39 89.9 20070326 81500.00 82000.00 93.0 78.03 16.01 0 10.72 2.56 131 131 8.98 1.72 33 33 182.10 81.60 0 4.05 94.0 20070326 81500.00 82000.00 97.4 78.03 16.01 0 11.16 4.51 107 232 10.50 1.14 28 141 182.10 81.60 0 3.82 98.5 20070326 81500.00 82000.00 101.0 78.02 16.01 0 11.16 0.84 134 249 9.97 1.43 12 49 182.10 81.60 0 3.52 102.1 20070326 81500.00 82000.00 104.8 78.02 16.01 0 11.02 -5.44 239 276 9.29 1.76 7 19 182.10 81.60 0 3.21 105.9 20070326 81500.00 82000.00 109.2 78.01 16.01 0 10.96 0.50 275 275 9.13 1.97 6 15 182.10 81.60 0 2.85 110.3 20070326 81500.00 82000.00 113.6 78.01 16.01 0 10.96 13.19 290 302 9.08 2.00 6 14 182.10 81.60 0 2.53 114.8 20070326 81500.00 82000.00 118.8 78.00 16.01 0 10.95 13.09 349 343 9.00 2.10 6 14 182.10 81.60 0 2.20 120.1 20070326 81500.00 82000.00 125.6 77.99 16.01 0 10.93 18.62 509 492 8.91 2.36 7 17 182.10 81.60 0 1.85 126.9 20070326 81500.00 82000.00 133.3 77.98 16.00 0 10.90 1.95 659 645 8.95 3.19 11 25 182.10 81.60 1 1.54 134.7 20070326 81500.00 82000.00 141.9 77.97 16.00 0 10.91 -1.22 708 707 8.94 3.24 11 27 182.10 81.60 3 1.27 143.4 20070326 81500.00 82000.00 151.2 77.96 16.00 0 10.95 1.50 733 822 8.96 3.21 11 28 182.10 81.60 6 1.04 152.8 20070326 81500.00 82000.00 161.5 77.95 16.00 0 11.02 11.44 717 972 9.00 3.12 9 29 182.10 81.60 15 0.81 163.2 20070326 81500.00 82000.00 173.4 77.93 16.00 0 11.07 -4.16 752 1153 9.04 3.34 10 34 182.10 81.60 27 0.58 175.3 20070326 81500.00 82000.00 185.6 77.92 15.99 0 11.12 16.84 788 1432 9.10 3.59 10 41 182.10 81.60 36 0.38 187.6 20070326 81500.00 82000.00 199.0 77.90 15.99 0 11.18 13.56 870 1831 9.13 3.59 10 48 182.10 81.60 37 0.17 201.1 20070326 81500.00 82000.00 213.6 77.89 15.99 0 11.22 7.29 891 2060 9.17 3.82 10 52 182.10 81.60 53 0.00 215.8 20070326 81500.00 82000.00 229.2 77.87 15.98 0 11.27 11.84 931 2267 9.16 3.47 9 48 182.10 81.60 65 0.00 231.6 20070326 81500.00 82000.00 245.8 77.85 15.98 0 11.31 1.72 916 2443 9.17 3.24 8 48 182.10 81.60 75 0.00 248.3 20070326 81500.00 82000.00 262.9 77.83 15.98 0 11.31 5.46 919 2502 9.18 3.24 8 49 182.10 81.60 83 0.00 265.6 20070326 81500.00 82000.00 281.5 77.81 15.97 0 11.28 5.58 949 2523 9.19 3.64 9 54 182.10 81.60 91 0.00 284.4 20070326 81500.00 82000.00 301.1 77.79 15.97 0 11.24 2.93 938 2445 9.18 4.00 9 57 182.10 81.60 100 0.00 304.2 20070326 81500.00 82000.00 321.6 77.76 15.97 0 11.21 -5.23 950 2587 9.20 4.34 10 66 182.10 81.60 100 0.00 324.9 20070326 81500.00 82000.00 343.1 77.74 15.96 0 11.15 -0.39 958 2680 9.21 5.11 12 81 182.10 81.60 100 0.00 346.6 20070326 81500.00 82000.00 365.9 77.72 15.96 0 11.08 9.74 1032 2677 9.24 6.75 17 103 182.10 81.60 100 0.00 369.6 20070326 81500.00 82000.00 390.1 77.69 15.95 0 11.02 33.43 1149 2704 9.40 13.05 34 183 182.10 81.60 100 0.00 394.1 20070326 81500.00 82000.00 412.1 77.67 15.95 0 10.97 -5.80 1088 2778 9.42 14.50 37 217 182.10 81.60 100 0.00 416.3 20070326 81500.00 82000.00 437.7 77.64 15.95 0 10.92 16.37 1264 2866 9.55 25.17 68 353 182.10 81.60 100 0.00 442.2 20070326 81500.00 82000.00 466.7 77.61 15.94 0 10.85 7.11 1291 2749 9.74 44.59 138 652 182.10 81.60 100 0.00 471.4 20070326 82000.00 82342.00 77.2 78.05 16.02 0 9.32 23.66 214 214 6.82 2.43 0 0 182.10 81.60 0 5.19 78.0 20070326 82000.00 82342.00 80.9 78.05 16.01 0 8.78 -151.21 211 211 9.25 410.61 0 0 182.10 81.60 0 4.94 81.7 20070326 82000.00 82342.00 84.8 78.04 16.01 0 9.67 77.77 208 208 8.47 23.43 0 0 182.10 81.60 0 4.69 85.7 20070326 82000.00 82342.00 89.0 78.04 16.01 0 10.35 -10.19 202 202 8.52 4.54 0 0 182.10 81.60 0 4.39 90.0 20070326 82000.00 82342.00 93.1 78.03 16.01 0 10.88 2.76 209 209 9.12 1.62 53 53 182.10 81.60 0 4.27 94.1 20070326 82000.00 82342.00 97.3 78.03 16.01 0 11.34 10.38 83 247 10.72 1.20 22 148 182.10 81.60 0 3.82 98.4 20070326 82000.00 82342.00 101.0 78.02 16.01 0 11.10 -1.73 153 220 9.96 1.86 15 50 182.10 81.60 0 3.52 102.1 20070326 82000.00 82342.00 104.7 78.02 16.01 0 10.99 3.21 224 264 9.44 2.35 10 27 182.10 81.60 0 3.21 105.9 20070326 82000.00 82342.00 109.2 78.01 16.01 0 10.96 10.17 246 272 9.28 2.50 8 20 182.10 81.60 0 2.85 110.3 20070326 82000.00 82342.00 113.6 78.01 16.01 0 10.97 8.10 293 294 9.19 2.51 7 18 182.10 81.60 0 2.53 114.8 20070326 82000.00 82342.00 118.8 78.00 16.01 0 10.99 18.14 327 359 9.12 2.50 7 17 182.10 81.60 0 2.20 120.1 20070326 82000.00 82342.00 125.5 77.99 16.01 0 10.95 9.38 508 481 9.01 2.95 9 20 182.10 81.60 0 1.85 126.9 20070326 82000.00 82342.00 133.3 77.98 16.00 0 10.96 5.17 598 668 9.07 3.56 11 28 182.10 81.60 1 1.54 134.7 20070326 82000.00 82342.00 141.9 77.97 16.00 0 10.94 -18.47 662 694 9.06 3.76 13 32 182.10 81.60 3 1.27 143.4 20070326 82000.00 82342.00 151.2 77.96 16.00 0 10.97 -2.14 767 813 9.05 4.13 13 34 182.10 81.60 6 1.04 152.8 20070326 82000.00 82342.00 161.6 77.95 16.00 0 11.04 -3.17 707 963 9.10 3.76 11 35 182.10 81.60 16 0.81 163.3 20070326 82000.00 82342.00 173.4 77.93 16.00 0 11.08 13.13 739 1100 9.13 4.02 12 39 182.10 81.60 27 0.58 175.2 20070326 82000.00 82342.00 185.6 77.92 15.99 0 11.14 10.72 784 1397 9.20 4.36 12 48 182.10 81.60 36 0.38 187.6 20070326 82000.00 82342.00 199.0 77.90 15.99 0 11.19 9.46 892 1763 9.21 4.26 12 55 182.10 81.60 37 0.17 201.1 20070326 82000.00 82342.00 213.4 77.89 15.99 0 11.25 -6.11 925 2022 9.24 4.33 12 57 182.10 81.60 53 0.00 215.7 20070326 82000.00 82342.00 229.2 77.87 15.98 0 11.31 4.11 954 2209 9.24 3.91 10 52 182.10 81.60 66 0.00 231.6 20070326 82000.00 82342.00 245.8 77.85 15.98 0 11.36 2.54 929 2385 9.26 3.58 9 51 182.10 81.60 76 0.00 248.4 20070326 82000.00 82342.00 262.9 77.83 15.98 0 11.35 -1.33 926 2408 9.26 3.60 9 52 182.10 81.60 84 0.00 265.6 20070326 82000.00 82342.00 281.5 77.81 15.97 0 11.32 -0.99 970 2418 9.27 4.04 10 58 182.10 81.60 91 0.00 284.5 20070326 82000.00 82342.00 301.2 77.79 15.97 0 11.27 -7.21 948 2348 9.27 4.48 11 62 182.10 81.60 100 0.00 304.3 20070326 82000.00 82342.00 321.3 77.76 15.97 0 11.22 -5.38 972 2434 9.29 5.45 13 76 182.10 81.60 100 0.00 324.6 20070326 82000.00 82342.00 343.1 77.74 15.96 0 11.17 -5.81 971 2515 9.33 6.59 16 96 182.10 81.60 100 0.00 346.6 20070326 82000.00 82342.00 365.7 77.72 15.96 0 11.11 3.44 1084 2508 9.35 8.74 22 117 182.10 81.60 100 0.00 369.4 20070326 82000.00 82342.00 390.2 77.69 15.95 0 11.07 -20.38 1062 2512 9.52 14.29 36 197 182.10 81.60 100 0.00 394.1 20070326 82000.00 82342.00 411.9 77.67 15.95 0 11.01 22.72 1112 2481 9.52 17.52 45 228 182.10 81.60 100 0.00 416.1 20070326 82000.00 82342.00 437.9 77.64 15.95 0 10.93 -2.88 1152 2654 9.66 30.22 79 418 182.10 81.60 100 0.00 442.3 20070326 82000.00 82342.00 467.0 77.61 15.94 0 10.89 107.69 1092 3090 9.89 55.42 149 942 182.10 81.60 100 0.00 471.7 20070326 83654.00 84000.00 77.2 78.05 16.02 0 8.48 7207.60 214 214 7.98 1924.30 0 0 182.10 81.60 0 5.19 78.0 20070326 83654.00 84000.00 80.9 78.05 16.01 2 9.42 3603.80 211 211 9.43 254.68 0 0 182.10 81.60 0 4.94 81.8 20070326 83654.00 84000.00 84.7 78.04 16.01 0 9.77 25.50 208 208 8.45 19.01 0 0 182.10 81.60 0 4.69 85.6 20070326 83654.00 84000.00 89.1 78.04 16.01 0 10.37 -18.62 202 202 8.50 4.87 0 0 182.10 81.60 0 4.39 90.1 20070326 83654.00 84000.00 93.1 78.03 16.01 0 10.86 -2.96 170 170 8.99 2.00 33 33 182.10 81.60 0 4.13 94.1 20070326 83654.00 84000.00 97.3 78.03 16.01 0 11.39 7.96 95 246 10.64 1.10 19 112 182.10 81.60 0 3.82 98.3 20070326 83654.00 84000.00 101.0 78.02 16.01 0 11.26 2.20 192 230 9.82 1.39 10 29 182.10 81.60 0 3.52 102.0 20070326 83654.00 84000.00 104.7 78.02 16.01 0 11.20 -0.92 223 253 9.48 1.54 7 17 182.10 81.60 0 3.21 105.8 20070326 83654.00 84000.00 109.2 78.01 16.01 0 11.11 3.20 247 272 9.30 2.03 6 15 182.10 81.60 0 2.85 110.4 20070326 83654.00 84000.00 113.6 78.01 16.01 0 10.99 7.79 336 294 9.20 2.65 9 19 182.10 81.60 0 2.53 114.8 20070326 83654.00 84000.00 118.8 78.00 16.01 0 10.91 15.68 406 361 9.14 3.40 11 23 182.10 81.60 1 2.20 120.1 20070326 83654.00 84000.00 125.6 77.99 16.01 0 10.87 5.19 624 493 9.06 3.93 15 29 182.10 81.60 1 1.85 126.9 20070326 83654.00 84000.00 133.4 77.98 16.00 0 10.90 -19.38 633 637 9.10 4.52 15 36 182.10 81.60 1 1.54 134.8 20070326 83654.00 84000.00 141.9 77.97 16.00 0 10.88 -18.15 700 658 9.09 4.86 17 38 182.10 81.60 4 1.27 143.4 20070326 83654.00 84000.00 151.1 77.96 16.00 0 10.94 -10.24 719 808 9.09 4.62 15 39 182.10 81.60 7 1.04 152.7 20070326 83654.00 84000.00 161.6 77.95 16.00 0 11.01 2.84 761 944 9.13 4.59 14 41 182.10 81.60 16 0.81 163.3 20070326 83654.00 84000.00 173.4 77.93 16.00 0 11.09 -22.05 721 1111 9.18 4.29 12 42 182.10 81.60 27 0.58 175.2 20070326 83654.00 84000.00 185.7 77.92 15.99 0 11.14 0.35 732 1331 9.25 4.48 13 50 182.10 81.60 36 0.38 187.6 20070326 83654.00 84000.00 199.0 77.90 15.99 0 11.19 -23.25 916 1668 9.26 4.92 14 58 182.10 81.60 39 0.17 201.1 20070326 83654.00 84000.00 213.5 77.89 15.99 0 11.28 -16.62 905 1907 9.29 4.47 12 56 182.10 81.60 54 0.00 215.8 20070326 83654.00 84000.00 229.2 77.87 15.98 0 11.35 -28.67 914 2102 9.28 3.87 10 50 182.10 81.60 67 0.00 231.6 20070326 83654.00 84000.00 245.8 77.85 15.98 0 11.40 1.45 916 2220 9.31 3.58 9 49 182.10 81.60 76 0.00 248.4 20070326 83654.00 84000.00 263.0 77.83 15.98 0 11.40 -6.19 897 2222 9.31 3.59 8 48 182.10 81.60 85 0.00 265.7 20070326 83654.00 84000.00 281.4 77.81 15.97 0 11.37 -5.34 897 2193 9.33 3.96 9 53 182.10 81.60 92 0.00 284.3 20070326 83654.00 84000.00 301.2 77.79 15.97 0 11.34 -10.23 909 2157 9.32 4.29 10 56 182.10 81.60 100 0.00 304.3 20070326 83654.00 84000.00 321.6 77.76 15.97 0 11.29 2.74 901 2256 9.33 4.93 11 66 182.10 81.60 100 0.00 324.9 20070326 83654.00 84000.00 343.2 77.74 15.96 0 11.22 -13.58 954 2202 9.34 6.05 14 77 182.10 81.60 100 0.00 346.8 20070326 83654.00 84000.00 365.9 77.72 15.96 0 11.18 11.40 997 2195 9.34 7.18 17 88 182.10 81.60 100 0.00 369.6 20070326 83654.00 84000.00 390.2 77.69 15.95 0 11.07 9.95 1149 2151 9.52 15.50 39 171 182.10 81.60 100 0.00 394.2 20070326 83654.00 84000.00 412.1 77.67 15.95 0 11.05 -13.27 1105 2358 9.53 15.49 40 197 182.10 81.60 100 0.00 416.3 20070326 83654.00 84000.00 437.9 77.64 15.95 0 10.97 -8.82 1183 2254 9.66 26.76 76 330 182.10 81.60 100 0.00 442.3 20070326 83654.00 84000.00 466.4 77.61 15.94 0 10.90 -50.77 1550 2415 9.84 54.88 193 679 182.10 81.60 100 0.00 471.1 20070326 84000.00 84500.00 77.3 78.05 16.02 0 9.27 101.74 214 214 6.77 2.57 0 0 182.10 81.60 0 5.19 78.1 20070326 84000.00 84500.00 80.9 78.05 16.01 0 9.14 289.13 211 211 8.08 68.67 0 0 182.10 81.60 0 4.94 81.8 20070326 84000.00 84500.00 84.6 78.04 16.01 0 9.71 48.97 208 208 8.35 17.44 0 0 182.10 81.60 0 4.69 85.5 20070326 84000.00 84500.00 89.0 78.04 16.01 0 10.23 5.74 202 202 8.38 5.29 0 0 182.10 81.60 0 4.39 89.9 20070326 84000.00 84500.00 93.1 78.03 16.01 0 10.67 -0.64 104 104 8.84 2.12 25 25 182.10 81.60 0 3.96 94.1 20070326 84000.00 84500.00 97.3 78.03 16.01 0 11.03 6.39 167 192 10.18 1.18 29 87 182.10 81.60 0 3.82 98.4 20070326 84000.00 84500.00 101.0 78.02 16.01 0 11.22 -1.49 165 249 9.84 1.30 10 34 182.10 81.60 0 3.52 102.1 20070326 84000.00 84500.00 104.7 78.02 16.01 0 11.12 -3.63 247 245 9.32 1.38 6 15 182.10 81.60 0 3.21 105.8 20070326 84000.00 84500.00 109.1 78.01 16.01 0 11.05 4.37 291 257 9.16 1.68 6 13 182.10 81.60 0 2.85 110.3 20070326 84000.00 84500.00 113.6 78.01 16.01 0 11.00 13.24 331 281 9.09 2.01 6 13 182.10 81.60 0 2.53 114.8 20070326 84000.00 84500.00 118.8 78.00 16.01 0 10.99 2.91 378 369 9.04 2.18 6 15 182.10 81.60 0 2.20 120.1 20070326 84000.00 84500.00 125.6 77.99 16.01 0 10.95 2.74 556 497 8.94 2.54 8 18 182.10 81.60 1 1.85 126.9 20070326 84000.00 84500.00 133.4 77.98 16.00 0 10.93 -2.39 643 660 8.99 3.34 11 26 182.10 81.60 1 1.54 134.8 20070326 84000.00 84500.00 141.9 77.97 16.00 0 10.91 -7.61 708 691 8.97 3.54 12 28 182.10 81.60 4 1.27 143.4 20070326 84000.00 84500.00 151.1 77.96 16.00 0 10.94 -9.00 707 781 9.00 3.55 12 30 182.10 81.60 7 1.04 152.7 20070326 84000.00 84500.00 161.6 77.95 16.00 0 11.03 -0.27 685 938 9.02 3.29 10 30 182.10 81.60 16 0.81 163.3 20070326 84000.00 84500.00 173.4 77.93 16.00 0 11.10 -6.77 717 1147 9.09 3.32 9 34 182.10 81.60 27 0.58 175.2 20070326 84000.00 84500.00 185.6 77.92 15.99 0 11.14 -5.89 793 1348 9.13 3.90 11 41 182.10 81.60 36 0.38 187.6 20070326 84000.00 84500.00 199.0 77.90 15.99 0 11.19 3.35 890 1734 9.16 3.83 11 47 182.10 81.60 39 0.17 201.1 20070326 84000.00 84500.00 213.5 77.89 15.99 0 11.28 -5.33 919 2048 9.20 3.52 10 48 182.10 81.60 54 0.00 215.7 20070326 84000.00 84500.00 229.1 77.87 15.98 0 11.36 -3.08 911 2187 9.20 3.05 8 41 182.10 81.60 67 0.00 231.5 20070326 84000.00 84500.00 245.8 77.85 15.98 0 11.41 -3.24 886 2284 9.21 2.80 7 39 182.10 81.60 76 0.00 248.4 20070326 84000.00 84500.00 262.9 77.83 15.98 0 11.42 1.43 880 2310 9.23 2.76 7 39 182.10 81.60 85 0.00 265.6 20070326 84000.00 84500.00 281.4 77.81 15.97 0 11.38 1.01 879 2270 9.22 3.05 7 41 182.10 81.60 92 0.00 284.4 20070326 84000.00 84500.00 301.1 77.79 15.97 0 11.33 -10.00 914 2272 9.23 3.58 8 48 182.10 81.60 100 0.00 304.3 20070326 84000.00 84500.00 321.5 77.76 15.97 0 11.30 14.52 890 2294 9.24 3.84 9 53 182.10 81.60 100 0.00 324.8 20070326 84000.00 84500.00 343.1 77.74 15.96 0 11.24 5.01 964 2375 9.25 4.73 11 65 182.10 81.60 100 0.00 346.7 20070326 84000.00 84500.00 365.9 77.72 15.96 0 11.17 21.76 997 2442 9.27 5.91 14 81 182.10 81.60 100 0.00 369.7 20070326 84000.00 84500.00 390.2 77.69 15.95 0 11.09 5.21 1036 2396 9.43 10.79 27 142 182.10 81.60 100 0.00 394.2 20070326 84000.00 84500.00 411.9 77.67 15.95 0 11.04 22.36 1095 2417 9.44 13.35 33 170 182.10 81.60 100 0.00 416.1 20070326 84000.00 84500.00 438.0 77.64 15.95 0 10.98 40.34 1113 2416 9.58 21.47 56 279 182.10 81.60 100 0.00 442.4 20070326 84000.00 84500.00 466.4 77.61 15.94 0 10.85 157.87 1322 2296 9.75 48.46 151 589 182.10 81.60 100 0.00 471.1 20070326 84500.00 85000.00 77.2 78.05 16.02 0 9.31 -20.36 214 214 6.81 2.54 0 0 182.10 81.60 0 5.19 78.1 20070326 84500.00 85000.00 80.9 78.05 16.01 0 9.07 82.06 211 211 7.57 21.55 0 0 182.10 81.60 0 4.94 81.8 20070326 84500.00 85000.00 84.6 78.04 16.01 0 9.58 3.94 208 208 8.31 22.67 0 0 182.10 81.60 0 4.69 85.5 20070326 84500.00 85000.00 89.1 78.04 16.01 0 10.19 -4.30 202 202 8.33 5.32 0 0 182.10 81.60 0 4.39 90.0 20070326 84500.00 85000.00 93.1 78.03 16.01 0 10.64 -2.46 176 176 8.89 2.44 42 42 182.10 81.60 0 4.15 94.1 20070326 84500.00 85000.00 97.3 78.03 16.01 0 10.94 5.85 216 177 9.99 1.17 31 70 182.10 81.60 0 3.82 98.3 20070326 84500.00 85000.00 101.0 78.02 16.01 0 11.22 -1.91 162 251 9.84 1.25 9 33 182.10 81.60 0 3.52 102.1 20070326 84500.00 85000.00 104.7 78.02 16.01 0 11.12 -5.26 240 243 9.33 1.30 6 14 182.10 81.60 0 3.21 105.8 20070326 84500.00 85000.00 109.2 78.01 16.01 0 11.06 3.73 265 259 9.16 1.53 5 12 182.10 81.60 0 2.85 110.3 20070326 84500.00 85000.00 113.6 78.01 16.01 0 11.01 14.42 309 283 9.09 1.84 6 13 182.10 81.60 0 2.53 114.8 20070326 84500.00 85000.00 118.8 78.00 16.01 0 10.93 12.58 415 330 8.99 2.30 8 15 182.10 81.60 0 2.20 120.1 20070326 84500.00 85000.00 125.6 77.99 16.01 0 10.90 8.29 582 520 8.92 2.78 9 20 182.10 81.60 0 1.85 126.9 20070326 84500.00 85000.00 133.3 77.98 16.00 0 10.89 0.59 660 608 8.96 3.39 12 26 182.10 81.60 1 1.54 134.7 20070326 84500.00 85000.00 141.8 77.97 16.00 0 10.91 8.58 680 712 8.97 3.42 11 28 182.10 81.60 4 1.27 143.3 20070326 84500.00 85000.00 151.1 77.96 16.00 0 10.93 7.28 741 778 8.98 3.61 12 31 182.10 81.60 7 1.04 152.7 20070326 84500.00 85000.00 161.6 77.95 16.00 0 11.01 20.44 724 930 9.03 3.39 11 32 182.10 81.60 16 0.81 163.3 20070326 84500.00 85000.00 173.3 77.93 16.00 0 11.11 5.17 710 1162 9.09 3.27 9 34 182.10 81.60 27 0.58 175.2 20070326 84500.00 85000.00 185.5 77.92 15.99 0 11.12 22.72 805 1338 9.14 4.04 12 42 182.10 81.60 36 0.38 187.5 20070326 84500.00 85000.00 199.0 77.90 15.99 0 11.19 21.42 863 1674 9.17 3.86 11 46 182.10 81.60 39 0.17 201.1 20070326 84500.00 85000.00 213.5 77.89 15.99 0 11.26 13.96 932 1909 9.20 3.85 11 48 182.10 81.60 54 0.00 215.8 20070326 84500.00 85000.00 229.2 77.87 15.98 0 11.35 12.71 905 2061 9.20 3.18 8 41 182.10 81.60 67 0.00 231.6 20070326 84500.00 85000.00 245.8 77.85 15.98 0 11.41 2.39 924 2172 9.23 2.92 7 39 182.10 81.60 77 0.00 248.3 20070326 84500.00 85000.00 262.7 77.83 15.98 0 11.42 2.76 922 2183 9.23 2.95 7 38 182.10 81.60 85 0.00 265.5 20070326 84500.00 85000.00 281.4 77.81 15.97 0 11.41 10.15 923 2138 9.25 3.19 8 40 182.10 81.60 92 0.00 284.3 20070326 84500.00 85000.00 301.1 77.79 15.97 0 11.36 2.52 925 2072 9.25 3.57 8 43 182.10 81.60 100 0.00 304.2 20070326 84500.00 85000.00 321.6 77.76 15.97 0 11.31 7.34 963 2150 9.27 4.20 10 52 182.10 81.60 100 0.00 324.9 20070326 84500.00 85000.00 343.1 77.74 15.96 0 11.25 2.17 994 2161 9.27 5.12 12 61 182.10 81.60 100 0.00 346.7 20070326 84500.00 85000.00 365.8 77.72 15.96 0 11.20 20.20 1016 2183 9.29 5.94 14 72 182.10 81.60 100 0.00 369.5 20070326 84500.00 85000.00 390.1 77.69 15.95 0 11.14 -1.47 1060 2272 9.44 10.61 26 129 182.10 81.60 100 0.00 394.1 20070326 84500.00 85000.00 412.3 77.67 15.95 0 11.06 8.71 1098 2211 9.44 12.80 33 152 182.10 81.60 100 0.00 416.5 20070326 84500.00 85000.00 438.1 77.64 15.95 0 10.98 -21.34 1203 2224 9.56 22.25 60 253 182.10 81.60 100 0.00 442.5 20070326 84500.00 85000.00 466.5 77.61 15.94 0 10.89 13.13 1422 2107 9.73 41.64 142 479 182.10 81.60 100 0.00 471.2 20070326 85000.00 85500.00 77.3 78.05 16.02 0 9.57 3919.01 214 214 7.57 37.50 0 0 182.10 81.60 0 5.19 78.1 20070326 85000.00 85500.00 80.9 78.05 16.01 3 6.00 80.26 211 211 6.50 2569.56 0 0 182.10 81.60 0 4.94 81.8 20070326 85000.00 85500.00 84.6 78.04 16.01 0 9.59 -39.54 208 208 8.73 45.75 0 0 182.10 81.60 0 4.69 85.5 20070326 85000.00 85500.00 89.1 78.04 16.01 0 10.08 -3.15 202 202 8.82 24.17 0 0 182.10 81.60 0 4.39 90.0 20070326 85000.00 85500.00 92.2 78.03 16.01 0 10.66 -31.82 1403 1403 10.38 22.39 6515 6515 182.10 81.60 0 5.03 93.2 20070326 85000.00 85500.00 97.6 78.02 16.01 0 11.39 6.06 71 271 11.11 3.32 42 346 182.10 81.60 0 3.82 98.6 20070326 85000.00 85500.00 101.0 78.02 16.01 0 11.16 -1.32 188 236 10.01 3.68 20 57 182.10 81.60 0 3.52 102.1 20070326 85000.00 85500.00 104.8 78.02 16.01 0 11.12 -12.00 220 238 9.57 2.88 10 24 182.10 81.60 0 3.21 105.9 20070326 85000.00 85500.00 109.0 78.01 16.01 0 11.07 1.60 277 263 9.41 3.72 8 20 182.10 81.60 0 2.85 110.2 20070326 85000.00 85500.00 113.6 78.01 16.01 0 10.99 6.76 329 272 9.48 4.78 12 26 182.10 81.60 0 2.53 114.8 20070326 85000.00 85500.00 119.1 78.00 16.01 0 10.95 12.39 379 373 9.50 5.95 17 43 182.10 81.60 0 2.20 120.4 20070326 85000.00 85500.00 125.8 77.99 16.01 0 10.93 17.53 514 545 9.32 6.18 18 45 182.10 81.60 0 1.85 127.1 20070326 85000.00 85500.00 133.4 77.98 16.00 0 10.91 -4.58 638 602 9.37 8.16 23 56 182.10 81.60 1 1.54 134.8 20070326 85000.00 85500.00 142.0 77.97 16.00 0 10.90 4.54 650 672 9.30 9.30 20 50 182.10 81.60 4 1.27 143.5 20070326 85000.00 85500.00 151.1 77.96 16.00 0 10.92 -2.66 741 739 9.35 9.33 25 63 182.10 81.60 7 1.04 152.7 20070326 85000.00 85500.00 161.9 77.95 16.00 0 11.03 5.07 703 955 9.39 8.01 19 63 182.10 81.60 16 0.81 163.6 20070326 85000.00 85500.00 173.9 77.93 16.00 0 11.08 16.67 758 1101 9.41 7.20 21 69 182.10 81.60 27 0.58 175.7 20070326 85000.00 85500.00 185.7 77.92 15.99 0 11.13 21.60 776 1317 9.38 7.04 17 65 182.10 81.60 37 0.38 187.7 20070326 85000.00 85500.00 199.5 77.90 15.99 0 11.18 32.08 830 1728 9.35 5.17 14 68 182.10 81.60 39 0.17 201.6 20070326 85000.00 85500.00 213.6 77.89 15.99 0 11.24 23.58 921 1860 9.27 4.68 13 60 182.10 81.60 54 0.00 215.9 20070326 85000.00 85500.00 229.2 77.87 15.98 0 11.34 7.28 980 2078 9.24 3.69 10 47 182.10 81.60 67 0.00 231.6 20070326 85000.00 85500.00 245.8 77.85 15.98 0 11.40 13.71 952 2184 9.26 3.22 8 43 182.10 81.60 77 0.00 248.3 20070326 85000.00 85500.00 262.9 77.83 15.98 0 11.43 -0.21 983 2207 9.28 3.21 8 43 182.10 81.60 85 0.00 265.6 20070326 85000.00 85500.00 281.5 77.81 15.97 0 11.40 -4.18 1003 2200 9.30 3.65 9 48 182.10 81.60 92 0.00 284.4 20070326 85000.00 85500.00 301.1 77.79 15.97 0 11.36 -0.36 1007 2165 9.31 4.12 10 52 182.10 81.60 100 0.00 304.3 20070326 85000.00 85500.00 321.6 77.76 15.97 0 11.31 6.48 1023 2196 9.31 4.81 12 61 182.10 81.60 100 0.00 324.9 20070326 85000.00 85500.00 343.2 77.74 15.96 0 11.25 11.02 1078 2218 9.33 5.91 16 76 182.10 81.60 100 0.00 346.7 20070326 85000.00 85500.00 365.7 77.72 15.96 0 11.18 21.49 1148 2271 9.34 7.50 20 95 182.10 81.60 100 0.00 369.5 20070326 85000.00 85500.00 390.2 77.69 15.95 0 11.16 11.52 1150 2387 9.52 11.81 32 156 182.10 81.60 100 0.00 394.2 20070326 85000.00 85500.00 411.9 77.67 15.95 0 11.06 8.87 1226 2331 9.53 15.80 46 202 182.10 81.60 100 0.00 416.1 20070326 85000.00 85500.00 437.8 77.64 15.95 0 10.96 63.25 1223 2231 9.64 27.33 80 333 182.10 81.60 100 0.00 442.2 20070326 85000.00 85500.00 465.7 77.61 15.94 0 10.87 112.65 1727 2356 9.81 65.98 229 712 182.10 81.60 100 0.00 470.4 20070326 85500.00 90000.00 77.3 78.05 16.02 0 7.12 -293.97 214 214 7.12 860.58 0 0 182.10 81.60 0 5.19 78.1 20070326 85500.00 90000.00 80.9 78.05 16.01 0 8.64 -39.22 211 211 7.64 72.75 0 0 182.10 81.60 0 4.94 81.8 20070326 85500.00 90000.00 84.7 78.04 16.01 0 9.54 26.73 208 208 8.36 26.68 0 0 182.10 81.60 0 4.69 85.6 20070326 85500.00 90000.00 89.1 78.04 16.01 0 9.98 -21.91 202 202 8.37 9.60 0 0 182.10 81.60 0 4.39 90.0 20070326 85500.00 90000.00 93.1 78.03 16.01 0 10.49 -3.95 152 152 8.87 3.53 42 42 182.10 81.60 0 3.99 94.1 20070326 85500.00 90000.00 97.2 78.03 16.01 0 11.25 1.00 69 271 10.79 1.55 27 228 182.10 81.60 0 3.82 98.3 20070326 85500.00 90000.00 101.0 78.02 16.01 0 11.09 -8.84 166 236 9.87 1.68 14 47 182.10 81.60 0 3.52 102.1 20070326 85500.00 90000.00 104.7 78.02 16.01 0 11.02 -6.60 233 234 9.37 1.64 9 20 182.10 81.60 0 3.21 105.8 20070326 85500.00 90000.00 109.1 78.01 16.01 0 11.00 2.67 270 265 9.16 1.94 6 15 182.10 81.60 0 2.85 110.3 20070326 85500.00 90000.00 113.7 78.00 16.01 0 10.98 11.57 279 271 9.10 2.08 6 13 182.10 81.60 0 2.53 114.9 20070326 85500.00 90000.00 118.9 78.00 16.01 0 10.95 14.10 387 384 9.03 2.43 7 17 182.10 81.60 0 2.20 120.1 20070326 85500.00 90000.00 125.6 77.99 16.01 0 10.93 6.59 520 503 8.96 2.61 8 19 182.10 81.60 0 1.85 127.0 20070326 85500.00 90000.00 133.4 77.98 16.00 0 10.91 6.54 627 606 8.98 3.29 11 26 182.10 81.60 1 1.54 134.8 20070326 85500.00 90000.00 141.9 77.97 16.00 0 10.91 -7.46 659 660 8.97 3.45 11 27 182.10 81.60 4 1.27 143.4 20070326 85500.00 90000.00 151.1 77.96 16.00 0 10.97 -13.82 662 773 8.99 3.23 10 27 182.10 81.60 7 1.04 152.7 20070326 85500.00 90000.00 161.5 77.95 16.00 0 11.03 7.63 685 908 9.03 3.26 10 29 182.10 81.60 16 0.81 163.2 20070326 85500.00 90000.00 173.4 77.93 16.00 0 11.09 -9.03 699 1112 9.09 3.35 10 34 182.10 81.60 27 0.58 175.2 20070326 85500.00 90000.00 185.6 77.92 15.99 0 11.15 -0.78 748 1346 9.16 3.89 11 42 182.10 81.60 37 0.38 187.5 20070326 85500.00 90000.00 199.0 77.90 15.99 0 11.18 -1.20 853 1680 9.19 4.06 12 51 182.10 81.60 39 0.17 201.1 20070326 85500.00 90000.00 213.5 77.89 15.99 0 11.27 -11.13 898 1944 9.23 3.93 11 51 182.10 81.60 54 0.00 215.7 20070326 85500.00 90000.00 229.2 77.87 15.98 0 11.37 -6.73 885 2185 9.25 3.17 8 45 182.10 81.60 67 0.00 231.6 20070326 85500.00 90000.00 245.8 77.85 15.98 0 11.43 -17.31 877 2262 9.27 2.94 7 42 182.10 81.60 77 0.00 248.3 20070326 85500.00 90000.00 262.8 77.83 15.98 0 11.43 -14.14 894 2263 9.28 2.95 7 44 182.10 81.60 86 0.00 265.6 20070326 85500.00 90000.00 281.4 77.81 15.97 0 11.39 -15.01 888 2233 9.30 3.36 8 49 182.10 81.60 92 0.00 284.3 20070326 85500.00 90000.00 301.2 77.79 15.97 0 11.35 -15.30 901 2249 9.31 3.77 9 55 182.10 81.60 100 0.00 304.3 20070326 85500.00 90000.00 321.5 77.76 15.97 0 11.29 -0.74 925 2248 9.32 4.65 11 64 182.10 81.60 100 0.00 324.8 20070326 85500.00 90000.00 343.1 77.74 15.96 0 11.23 -2.89 964 2299 9.34 5.76 15 82 182.10 81.60 100 0.00 346.6 20070326 85500.00 90000.00 365.7 77.72 15.96 0 11.17 6.26 1003 2302 9.34 7.12 18 95 182.10 81.60 100 0.00 369.5 20070326 85500.00 90000.00 390.1 77.69 15.95 0 11.10 -32.16 1041 2369 9.52 12.79 32 171 182.10 81.60 100 0.00 394.1 20070326 85500.00 90000.00 411.9 77.67 15.95 0 11.03 -18.92 1075 2345 9.52 15.87 41 206 182.10 81.60 100 0.00 416.1 20070326 85500.00 90000.00 437.8 77.64 15.95 0 10.94 -27.94 1247 2233 9.64 29.17 84 346 182.10 81.60 100 0.00 442.3 20070326 85500.00 90000.00 465.9 77.61 15.94 0 10.97 28.42 1098 2586 9.82 39.43 113 592 182.10 81.60 100 0.00 470.6 20070326 90000.00 90500.00 77.2 78.05 16.02 0 8.04 -1374.53 214 214 6.04 15.94 0 0 182.10 81.60 0 5.19 78.0 20070326 90000.00 90500.00 80.9 78.05 16.01 0 8.32 -111.82 211 211 6.82 25.78 0 0 182.10 81.60 0 4.94 81.8 20070326 90000.00 90500.00 84.2 78.04 16.01 0 9.64 24.39 209 209 8.45 22.79 0 0 182.10 81.60 0 4.69 85.1 20070326 90000.00 90500.00 90.0 78.03 16.01 0 10.18 -25.57 202 202 8.52 6.85 0 0 182.10 81.60 0 4.39 91.0 20070326 90000.00 90500.00 93.1 78.03 16.01 0 10.67 0.75 168 168 8.99 2.15 50 50 182.10 81.60 0 4.18 94.1 20070326 90000.00 90500.00 97.3 78.03 16.01 0 11.05 5.82 159 204 10.23 1.12 30 96 182.10 81.60 0 3.82 98.3 20070326 90000.00 90500.00 101.0 78.02 16.01 0 11.10 -1.99 187 227 9.81 1.42 14 40 182.10 81.60 0 3.53 102.1 20070326 90000.00 90500.00 104.7 78.02 16.01 0 11.01 -6.58 241 226 9.34 1.60 9 20 182.10 81.60 0 3.22 105.9 20070326 90000.00 90500.00 109.2 78.01 16.01 0 10.98 9.64 240 260 9.19 1.93 6 16 182.10 81.60 0 2.85 110.3 20070326 90000.00 90500.00 113.7 78.00 16.01 0 10.93 6.38 287 276 9.08 2.26 6 15 182.10 81.60 0 2.53 114.9 20070326 90000.00 90500.00 118.9 78.00 16.01 0 10.90 15.38 380 354 9.02 2.53 8 17 182.10 81.60 0 2.20 120.1 20070326 90000.00 90500.00 125.6 77.99 16.01 0 10.91 8.62 499 480 8.94 2.55 8 18 182.10 81.60 0 1.85 126.9 20070326 90000.00 90500.00 133.3 77.98 16.00 0 10.89 -15.20 637 617 8.97 3.44 11 27 182.10 81.60 1 1.54 134.8 20070326 90000.00 90500.00 141.9 77.97 16.00 0 10.90 -17.08 651 679 8.97 3.41 11 28 182.10 81.60 4 1.27 143.4 20070326 90000.00 90500.00 151.2 77.96 16.00 0 10.95 -9.61 673 779 8.98 3.29 10 28 182.10 81.60 7 1.04 152.8 20070326 90000.00 90500.00 161.6 77.95 16.00 0 11.02 -3.60 692 952 9.02 3.25 10 30 182.10 81.60 17 0.81 163.3 20070326 90000.00 90500.00 173.3 77.93 16.00 0 11.10 6.80 712 1147 9.07 3.21 9 33 182.10 81.60 27 0.59 175.1 20070326 90000.00 90500.00 185.6 77.92 15.99 0 11.16 14.45 752 1374 9.12 3.52 9 38 182.10 81.60 37 0.38 187.5 20070326 90000.00 90500.00 199.0 77.90 15.99 0 11.22 13.23 859 1778 9.16 3.44 10 45 182.10 81.60 39 0.18 201.1 20070326 90000.00 90500.00 213.5 77.89 15.99 0 11.32 2.35 898 2037 9.19 3.24 9 43 182.10 81.60 54 0.00 215.7 20070326 90000.00 90500.00 229.1 77.87 15.98 0 11.42 -2.35 894 2229 9.20 2.64 6 36 182.10 81.60 67 0.00 231.5 20070326 90000.00 90500.00 245.7 77.85 15.98 0 11.45 -10.00 898 2272 9.22 2.58 6 36 182.10 81.60 77 0.00 248.3 20070326 90000.00 90500.00 262.8 77.83 15.98 0 11.44 -1.41 905 2300 9.22 2.74 6 37 182.10 81.60 86 0.00 265.6 20070326 90000.00 90500.00 281.4 77.81 15.97 0 11.39 -7.05 905 2278 9.24 3.10 7 42 182.10 81.60 92 0.00 284.4 20070326 90000.00 90500.00 301.2 77.79 15.97 0 11.34 -6.20 921 2267 9.24 3.52 8 48 182.10 81.60 100 0.00 304.3 20070326 90000.00 90500.00 321.7 77.76 15.97 0 11.29 -7.13 943 2290 9.24 4.10 10 55 182.10 81.60 100 0.00 325.0 20070326 90000.00 90500.00 343.2 77.74 15.96 0 11.22 5.52 972 2303 9.25 5.08 12 66 182.10 81.60 100 0.00 346.7 20070326 90000.00 90500.00 365.9 77.72 15.96 0 11.15 31.68 1042 2358 9.27 6.47 16 84 182.10 81.60 100 0.00 369.6 20070326 90000.00 90500.00 390.2 77.69 15.95 0 11.09 9.40 1073 2319 9.44 11.65 29 144 182.10 81.60 100 0.00 394.2 20070326 90000.00 90500.00 412.0 77.67 15.95 0 11.04 23.28 1133 2423 9.44 13.11 35 172 182.10 81.60 100 0.00 416.2 20070326 90000.00 90500.00 437.8 77.64 15.95 0 10.90 12.65 1367 2182 9.57 28.42 86 316 182.10 81.60 100 0.00 442.2 20070326 90000.00 90500.00 466.8 77.61 15.94 0 10.92 16.67 1214 2702 9.79 40.59 122 606 182.10 81.60 100 0.00 471.5 20070326 90500.00 91000.00 77.2 78.05 16.02 0 8.73 -2771.93 214 214 9.22 70.08 0 0 182.10 81.60 0 5.19 78.1 20070326 90500.00 91000.00 80.9 78.05 16.01 0 9.01 119.10 211 211 8.55 168.02 0 0 182.10 81.60 0 4.94 81.8 20070326 90500.00 91000.00 84.6 78.04 16.01 0 9.51 11.72 209 209 8.34 28.24 0 0 182.10 81.60 0 4.69 85.5 20070326 90500.00 91000.00 89.1 78.04 16.01 0 9.98 -15.54 202 202 8.37 8.92 0 0 182.10 81.60 0 4.39 90.0 20070326 90500.00 91000.00 93.1 78.03 16.01 0 10.64 3.67 341 341 8.75 2.47 24 24 182.10 81.60 0 4.50 94.0 20070326 90500.00 91000.00 97.3 78.03 16.01 0 11.21 -0.68 95 256 10.59 1.29 27 162 182.10 81.60 0 3.82 98.3 20070326 90500.00 91000.00 101.0 78.02 16.01 0 11.13 -7.77 166 230 9.87 1.46 14 43 182.10 81.60 0 3.53 102.1 20070326 90500.00 91000.00 104.8 78.02 16.01 0 11.04 -3.03 240 231 9.35 1.56 8 19 182.10 81.60 0 3.22 105.9 20070326 90500.00 91000.00 109.2 78.01 16.01 0 11.01 5.24 239 255 9.21 1.88 6 15 182.10 81.60 0 2.85 110.3 20070326 90500.00 91000.00 113.7 78.00 16.01 0 10.99 9.57 267 294 9.13 2.04 6 14 182.10 81.60 0 2.53 114.9 20070326 90500.00 91000.00 118.9 78.00 16.01 0 10.97 15.91 348 371 9.04 2.31 6 15 182.10 81.60 0 2.20 120.1 20070326 90500.00 91000.00 125.5 77.99 16.01 0 10.93 10.44 530 504 8.94 2.65 8 19 182.10 81.60 0 1.85 126.9 20070326 90500.00 91000.00 133.4 77.98 16.00 0 10.87 -11.56 644 627 8.98 3.68 12 29 182.10 81.60 1 1.54 134.8 20070326 90500.00 91000.00 141.9 77.97 16.00 0 10.89 0.49 663 722 8.98 3.72 12 30 182.10 81.60 4 1.27 143.4 20070326 90500.00 91000.00 151.1 77.96 16.00 0 10.95 18.10 712 792 8.99 3.51 12 30 182.10 81.60 8 1.04 152.7 20070326 90500.00 91000.00 161.6 77.95 16.00 0 11.03 32.52 699 933 9.03 3.32 10 30 182.10 81.60 17 0.81 163.3 20070326 90500.00 91000.00 173.3 77.93 16.00 0 11.10 23.52 668 1092 9.10 3.29 9 33 182.10 81.60 28 0.59 175.1 20070326 90500.00 91000.00 185.5 77.92 15.99 0 11.19 27.10 719 1386 9.16 3.45 9 39 182.10 81.60 37 0.38 187.5 20070326 90500.00 91000.00 199.1 77.90 15.99 0 11.25 21.15 880 1727 9.18 3.53 10 44 182.10 81.60 39 0.18 201.2 20070326 90500.00 91000.00 213.5 77.89 15.99 0 11.36 5.83 888 1999 9.23 3.23 8 42 182.10 81.60 54 0.00 215.7 20070326 90500.00 91000.00 229.1 77.87 15.98 0 11.44 -6.44 894 2161 9.23 2.70 7 37 182.10 81.60 67 0.00 231.5 20070326 90500.00 91000.00 245.8 77.85 15.98 0 11.47 -4.81 896 2177 9.25 2.73 6 36 182.10 81.60 78 0.00 248.3 20070326 90500.00 91000.00 262.8 77.83 15.98 0 11.43 -7.21 878 2150 9.26 2.93 7 38 182.10 81.60 86 0.00 265.6 20070326 90500.00 91000.00 281.6 77.81 15.97 0 11.40 1.19 885 2184 9.27 3.22 7 43 182.10 81.60 93 0.00 284.5 20070326 90500.00 91000.00 301.3 77.79 15.97 0 11.33 -8.38 955 2070 9.26 3.98 9 47 182.10 81.60 100 0.00 304.4 20070326 90500.00 91000.00 321.6 77.76 15.97 0 11.29 -15.93 955 2177 9.27 4.48 10 55 182.10 81.60 100 0.00 325.0 20070326 90500.00 91000.00 343.1 77.74 15.96 0 11.22 -7.35 975 2192 9.27 5.28 12 65 182.10 81.60 100 0.00 346.7 20070326 90500.00 91000.00 365.9 77.72 15.96 0 11.15 -2.97 1022 2240 9.28 6.70 16 83 182.10 81.60 100 0.00 369.7 20070326 90500.00 91000.00 390.2 77.69 15.95 0 11.10 14.77 1049 2288 9.45 10.92 28 140 182.10 81.60 100 0.00 394.2 20070326 90500.00 91000.00 412.0 77.67 15.95 0 11.02 -6.24 1174 2188 9.45 14.66 40 170 182.10 81.60 100 0.00 416.2 20070326 90500.00 91000.00 438.0 77.64 15.95 0 10.93 -18.70 1137 2309 9.58 24.18 66 306 182.10 81.60 100 0.00 442.4 20070326 90500.00 91000.00 466.8 77.61 15.94 0 10.81 -10.27 1392 1976 9.72 48.50 166 536 182.10 81.60 100 0.00 471.5 20070326 91000.00 91500.00 77.2 78.05 16.02 0 8.11 191.11 214 214 6.61 26.19 0 0 182.10 81.60 0 5.19 78.1 20070326 91000.00 91500.00 80.8 78.05 16.01 0 9.18 54.93 211 211 8.12 58.11 0 0 182.10 81.60 0 4.94 81.7 20070326 91000.00 91500.00 84.6 78.04 16.01 0 9.78 -1.24 209 209 8.42 17.55 0 0 182.10 81.60 0 4.69 85.5 20070326 91000.00 91500.00 89.5 78.04 16.01 0 10.35 -9.06 202 202 8.47 4.83 0 0 182.10 81.60 0 4.39 90.4 20070326 91000.00 91500.00 93.1 78.03 16.01 0 10.81 4.49 146 146 8.87 1.84 22 22 182.10 81.60 0 4.01 94.1 20070326 91000.00 91500.00 97.3 78.03 16.01 0 11.17 5.42 182 219 10.15 1.04 22 68 182.10 81.60 0 3.82 98.3 20070326 91000.00 91500.00 101.0 78.02 16.01 0 11.29 -4.59 166 226 9.88 1.09 9 29 182.10 81.60 0 3.53 102.1 20070326 91000.00 91500.00 104.7 78.02 16.01 0 11.21 -7.66 218 230 9.44 1.19 6 14 182.10 81.60 0 3.22 105.8 20070326 91000.00 91500.00 109.2 78.01 16.01 0 11.13 -1.22 265 243 9.22 1.46 5 11 182.10 81.60 0 2.85 110.3 20070326 91000.00 91500.00 113.6 78.01 16.01 0 11.11 4.88 286 286 9.16 1.73 5 12 182.10 81.60 0 2.53 114.8 20070326 91000.00 91500.00 118.8 78.00 16.01 0 11.05 9.02 385 363 9.08 2.13 6 15 182.10 81.60 0 2.20 120.1 20070326 91000.00 91500.00 125.5 77.99 16.01 0 10.99 1.23 536 531 9.00 2.65 8 19 182.10 81.60 0 1.85 126.9 20070326 91000.00 91500.00 133.3 77.98 16.00 0 10.96 -10.19 595 648 9.04 3.23 10 26 182.10 81.60 1 1.54 134.8 20070326 91000.00 91500.00 141.9 77.97 16.00 0 10.94 -1.43 641 666 9.03 3.50 11 28 182.10 81.60 4 1.27 143.4 20070326 91000.00 91500.00 151.1 77.96 16.00 0 10.99 16.48 678 761 9.03 3.42 11 29 182.10 81.60 8 1.04 152.7 20070326 91000.00 91500.00 161.6 77.95 16.00 0 11.06 11.98 658 929 9.08 3.27 10 31 182.10 81.60 17 0.81 163.3 20070326 91000.00 91500.00 173.4 77.93 16.00 0 11.12 -0.00 662 1074 9.13 3.36 9 33 182.10 81.60 28 0.59 175.2 20070326 91000.00 91500.00 185.5 77.92 15.99 0 11.19 3.74 685 1325 9.18 3.53 9 38 182.10 81.60 38 0.38 187.5 20070326 91000.00 91500.00 199.1 77.90 15.99 0 11.26 3.41 846 1736 9.21 3.58 10 44 182.10 81.60 40 0.18 201.2 20070326 91000.00 91500.00 213.6 77.89 15.99 0 11.37 -8.94 856 2042 9.24 3.08 8 42 182.10 81.60 55 0.00 215.8 20070326 91000.00 91500.00 229.1 77.87 15.98 0 11.45 -7.48 891 2200 9.24 2.62 7 37 182.10 81.60 67 0.00 231.5 20070326 91000.00 91500.00 245.8 77.85 15.98 0 11.48 -14.48 879 2224 9.25 2.54 6 35 182.10 81.60 78 0.00 248.4 20070326 91000.00 91500.00 262.9 77.83 15.98 0 11.45 -4.21 876 2215 9.25 2.72 6 37 182.10 81.60 86 0.00 265.6 20070326 91000.00 91500.00 281.5 77.81 15.97 0 11.40 -19.37 889 2199 9.26 3.16 7 42 182.10 81.60 93 0.00 284.4 20070326 91000.00 91500.00 301.2 77.79 15.97 0 11.34 -9.71 921 2234 9.26 3.70 9 49 182.10 81.60 100 0.00 304.3 20070326 91000.00 91500.00 321.6 77.76 15.97 0 11.28 -6.99 912 2232 9.26 4.29 10 56 182.10 81.60 100 0.00 324.9 20070326 91000.00 91500.00 343.2 77.74 15.96 0 11.23 -2.40 946 2294 9.27 4.97 12 67 182.10 81.60 100 0.00 346.7 20070326 91000.00 91500.00 365.9 77.72 15.96 0 11.15 -10.74 1028 2307 9.28 6.59 16 84 182.10 81.60 100 0.00 369.6 20070326 91000.00 91500.00 390.0 77.69 15.95 0 11.08 -30.72 1086 2329 9.45 12.06 31 153 182.10 81.60 100 0.00 394.0 20070326 91000.00 91500.00 411.9 77.67 15.95 0 11.04 10.53 1125 2370 9.44 13.48 35 171 182.10 81.60 100 0.00 416.1 20070326 91000.00 91500.00 437.8 77.64 15.95 0 10.93 -17.84 1242 2311 9.58 25.98 71 303 182.10 81.60 100 0.00 442.2 20070326 91000.00 91500.00 466.9 77.61 15.94 0 10.87 -8.45 1835 2437 9.74 51.72 203 617 182.10 81.60 100 0.00 471.6 20070326 91500.00 92000.00 77.3 78.05 16.02 0 9.28 101.56 214 214 6.78 2.55 0 0 182.10 81.60 0 5.19 78.1 20070326 91500.00 92000.00 80.9 78.05 16.01 0 9.29 -24.56 211 211 7.78 23.17 0 0 182.10 81.60 0 4.94 81.7 20070326 91500.00 92000.00 84.7 78.04 16.01 0 9.75 -32.91 209 209 8.35 16.25 0 0 182.10 81.60 0 4.69 85.6 20070326 91500.00 92000.00 89.0 78.04 16.01 0 10.30 -9.60 202 202 8.39 4.62 0 0 182.10 81.60 0 4.39 90.0 20070326 91500.00 92000.00 93.1 78.03 16.01 0 10.75 4.12 167 167 8.94 2.11 32 32 182.10 81.60 0 4.06 94.1 20070326 91500.00 92000.00 97.3 78.03 16.01 0 11.13 0.39 154 232 10.27 1.17 27 96 182.10 81.60 0 3.82 98.4 20070326 91500.00 92000.00 101.0 78.02 16.01 0 11.24 -3.40 151 234 9.97 1.28 12 41 182.10 81.60 0 3.53 102.1 20070326 91500.00 92000.00 104.8 78.02 16.01 0 11.17 0.62 190 237 9.49 1.31 6 18 182.10 81.60 0 3.22 105.9 20070326 91500.00 92000.00 109.2 78.01 16.01 0 11.09 5.51 221 238 9.25 1.54 5 13 182.10 81.60 0 2.85 110.4 20070326 91500.00 92000.00 113.6 78.01 16.01 0 11.06 9.93 271 281 9.14 1.82 5 12 182.10 81.60 0 2.53 114.8 20070326 91500.00 92000.00 118.9 78.00 16.01 0 11.03 12.39 394 397 9.06 2.21 6 15 182.10 81.60 0 2.20 120.2 20070326 91500.00 92000.00 125.6 77.99 16.01 0 10.98 2.77 557 529 8.97 2.57 8 19 182.10 81.60 0 1.85 126.9 20070326 91500.00 92000.00 133.3 77.98 16.00 0 10.94 12.10 644 622 9.00 3.43 11 26 182.10 81.60 1 1.54 134.7 20070326 91500.00 92000.00 141.8 77.97 16.00 0 10.96 3.92 636 671 9.00 3.27 10 25 182.10 81.60 4 1.27 143.3 20070326 91500.00 92000.00 151.2 77.96 16.00 0 10.99 2.95 662 758 9.02 3.24 10 27 182.10 81.60 8 1.04 152.8 20070326 91500.00 92000.00 161.6 77.95 16.00 0 11.06 8.00 664 893 9.06 3.18 9 29 182.10 81.60 17 0.81 163.3 20070326 91500.00 92000.00 173.4 77.93 16.00 0 11.13 -1.91 654 1087 9.11 3.19 8 31 182.10 81.60 28 0.59 175.2 20070326 91500.00 92000.00 185.6 77.92 15.99 0 11.19 8.86 707 1329 9.17 3.47 9 38 182.10 81.60 38 0.38 187.6 20070326 91500.00 92000.00 199.0 77.90 15.99 0 11.27 -10.63 828 1726 9.20 3.35 9 42 182.10 81.60 40 0.18 201.1 20070326 91500.00 92000.00 213.4 77.89 15.99 0 11.37 -26.80 900 2026 9.24 3.04 8 41 182.10 81.60 55 0.00 215.7 20070326 91500.00 92000.00 229.2 77.87 15.98 0 11.45 -21.80 889 2177 9.23 2.60 6 36 182.10 81.60 67 0.00 231.5 20070326 91500.00 92000.00 245.8 77.85 15.98 0 11.47 -28.35 894 2194 9.24 2.57 6 35 182.10 81.60 78 0.00 248.3 20070326 91500.00 92000.00 262.9 77.83 15.98 0 11.44 -33.72 884 2176 9.24 2.82 6 37 182.10 81.60 87 0.00 265.6 20070326 91500.00 92000.00 281.5 77.81 15.97 0 11.40 -19.80 896 2177 9.26 3.17 7 41 182.10 81.60 93 0.00 284.4 20070326 91500.00 92000.00 301.3 77.79 15.97 0 11.34 -18.15 917 2148 9.25 3.70 9 47 182.10 81.60 100 0.00 304.4 20070326 91500.00 92000.00 321.6 77.76 15.97 0 11.29 -18.35 927 2184 9.26 4.23 10 54 182.10 81.60 100 0.00 324.9 20070326 91500.00 92000.00 343.2 77.74 15.96 0 11.24 -9.73 958 2246 9.26 4.96 12 64 182.10 81.60 100 0.00 346.7 20070326 91500.00 92000.00 365.8 77.72 15.96 0 11.17 11.03 1010 2310 9.27 6.16 15 79 182.10 81.60 100 0.00 369.5 20070326 91500.00 92000.00 390.1 77.69 15.95 0 11.10 -31.89 1051 2296 9.45 11.21 27 139 182.10 81.60 100 0.00 394.1 20070326 91500.00 92000.00 412.0 77.67 15.95 0 10.99 -1.08 1169 2177 9.44 15.65 42 178 182.10 81.60 100 0.00 416.2 20070326 91500.00 92000.00 438.0 77.64 15.95 0 10.98 -50.58 1180 2485 9.60 22.71 62 297 182.10 81.60 100 0.00 442.4 20070326 91500.00 92000.00 466.9 77.61 15.94 0 10.91 74.14 1051 2351 9.78 38.61 110 544 182.10 81.60 100 0.00 471.6 20070326 92000.00 92500.00 77.2 78.05 16.02 0 9.14 292.68 214 214 8.64 16.53 0 0 182.10 81.60 0 5.19 78.0 20070326 92000.00 92500.00 80.9 78.05 16.01 0 9.05 121.46 211 211 7.54 25.48 0 0 182.10 81.60 0 4.94 81.8 20070326 92000.00 92500.00 84.7 78.04 16.01 0 9.74 -2.00 209 209 8.40 18.27 0 0 182.10 81.60 0 4.69 85.6 20070326 92000.00 92500.00 89.1 78.04 16.01 0 10.29 -18.87 202 202 8.43 5.11 0 0 182.10 81.60 0 4.39 90.0 20070326 92000.00 92500.00 93.1 78.03 16.01 0 10.77 7.68 125 125 8.86 2.28 17 17 182.10 81.60 0 3.79 94.1 20070326 92000.00 92500.00 97.2 78.03 16.01 0 11.23 3.02 127 239 10.42 1.20 24 103 182.10 81.60 0 3.82 98.3 20070326 92000.00 92500.00 101.0 78.02 16.01 0 11.30 -10.37 146 231 10.01 1.19 10 37 182.10 81.60 0 3.53 102.1 20070326 92000.00 92500.00 104.8 78.02 16.01 0 11.21 -3.38 212 235 9.47 1.30 6 16 182.10 81.60 0 3.22 105.9 20070326 92000.00 92500.00 109.2 78.01 16.01 0 11.13 7.35 238 231 9.25 1.49 5 12 182.10 81.60 0 2.85 110.4 20070326 92000.00 92500.00 113.6 78.00 16.01 0 11.09 6.92 290 284 9.16 1.82 5 12 182.10 81.60 0 2.53 114.8 20070326 92000.00 92500.00 118.9 78.00 16.01 0 11.04 5.82 429 398 9.08 2.34 7 16 182.10 81.60 0 2.20 120.1 20070326 92000.00 92500.00 125.6 77.99 16.01 0 11.00 4.41 560 556 9.02 2.68 8 20 182.10 81.60 0 1.85 126.9 20070326 92000.00 92500.00 133.3 77.98 16.00 0 10.96 -4.21 667 615 9.04 3.51 12 27 182.10 81.60 2 1.54 134.7 20070326 92000.00 92500.00 141.9 77.97 16.00 0 10.98 7.18 614 702 9.04 3.28 10 27 182.10 81.60 4 1.27 143.4 20070326 92000.00 92500.00 151.2 77.96 16.00 0 11.02 15.67 646 776 9.06 3.25 10 28 182.10 81.60 8 1.04 152.8 20070326 92000.00 92500.00 161.5 77.95 16.00 0 11.08 10.97 630 915 9.09 3.25 9 30 182.10 81.60 17 0.81 163.3 20070326 92000.00 92500.00 173.4 77.93 16.00 0 11.13 7.83 669 1096 9.14 3.42 9 34 182.10 81.60 28 0.59 175.2 20070326 92000.00 92500.00 185.7 77.92 15.99 0 11.19 6.75 744 1344 9.18 3.78 10 40 182.10 81.60 38 0.38 187.6 20070326 92000.00 92500.00 199.1 77.90 15.99 0 11.27 -5.09 891 1757 9.22 3.60 10 45 182.10 81.60 40 0.18 201.2 20070326 92000.00 92500.00 213.6 77.89 15.99 0 11.40 -6.83 923 2071 9.26 3.07 8 41 182.10 81.60 55 0.00 215.8 20070326 92000.00 92500.00 229.2 77.87 15.98 0 11.46 -17.29 939 2180 9.24 2.74 7 36 182.10 81.60 67 0.00 231.6 20070326 92000.00 92500.00 245.8 77.85 15.98 0 11.48 -11.71 917 2229 9.26 2.66 6 36 182.10 81.60 78 0.00 248.4 20070326 92000.00 92500.00 262.9 77.83 15.98 0 11.45 -14.72 920 2215 9.26 2.91 7 39 182.10 81.60 87 0.00 265.7 20070326 92000.00 92500.00 281.4 77.81 15.97 0 11.40 -16.39 926 2150 9.27 3.32 8 42 182.10 81.60 93 0.00 284.4 20070326 92000.00 92500.00 301.2 77.79 15.97 0 11.33 -4.11 959 2092 9.26 3.96 9 48 182.10 81.60 100 0.00 304.3 20070326 92000.00 92500.00 321.7 77.76 15.97 0 11.28 -6.77 981 2157 9.27 4.62 11 57 182.10 81.60 100 0.00 325.0 20070326 92000.00 92500.00 343.2 77.74 15.96 0 11.22 -9.16 1004 2200 9.27 5.51 13 68 182.10 81.60 100 0.00 346.7 20070326 92000.00 92500.00 365.9 77.72 15.96 0 11.16 -10.52 1024 2241 9.28 6.52 16 80 182.10 81.60 100 0.00 369.6 20070326 92000.00 92500.00 390.1 77.69 15.95 0 11.12 -2.88 1081 2315 9.45 11.11 28 138 182.10 81.60 100 0.00 394.1 20070326 92000.00 92500.00 411.9 77.67 15.95 0 11.03 17.20 1187 2340 9.46 14.56 39 179 182.10 81.60 100 0.00 416.1 20070326 92000.00 92500.00 437.9 77.64 15.95 0 10.94 10.40 1155 2238 9.57 23.39 65 285 182.10 81.60 100 0.00 442.4 20070326 92000.00 92500.00 466.8 77.61 15.94 0 10.86 -80.77 1748 2330 9.74 50.25 198 603 182.10 81.60 100 0.00 471.5 20070326 92500.00 93000.00 77.2 78.05 16.02 0 7.74 -9999.00 214 214 5.74 59.55 0 0 182.10 81.60 0 5.19 78.0 20070326 92500.00 93000.00 80.9 78.05 16.01 3 6.00 122.73 211 211 6.50 2586.25 0 0 182.10 81.60 0 4.94 81.8 20070326 92500.00 93000.00 84.7 78.04 16.01 0 9.72 18.94 209 209 8.44 22.99 0 0 182.10 81.60 0 4.69 85.6 20070326 92500.00 93000.00 87.7 78.04 16.01 0 10.01 -26.99 202 202 8.82 21.89 0 0 182.10 81.60 0 4.39 88.6 20070326 92500.00 93000.00 93.6 78.03 16.01 0 10.73 5.24 207 207 9.09 3.54 52 52 182.10 81.60 0 4.11 94.6 20070326 92500.00 93000.00 97.4 78.03 16.01 0 11.09 3.23 176 225 10.19 1.51 27 87 182.10 81.60 0 3.82 98.4 20070326 92500.00 93000.00 101.0 78.02 16.01 0 11.18 -11.66 189 213 9.81 1.55 11 31 182.10 81.60 0 3.53 102.1 20070326 92500.00 93000.00 104.6 78.02 16.01 0 11.18 -6.55 208 240 9.46 1.53 6 16 182.10 81.60 0 3.22 105.8 20070326 92500.00 93000.00 109.1 78.01 16.01 0 11.13 3.56 220 238 9.28 1.66 5 12 182.10 81.60 0 2.85 110.3 20070326 92500.00 93000.00 113.6 78.01 16.01 0 11.08 3.53 278 302 9.19 2.12 5 14 182.10 81.60 0 2.53 114.8 20070326 92500.00 93000.00 118.8 78.00 16.01 0 11.03 8.03 439 392 9.12 2.62 8 18 182.10 81.60 0 2.20 120.1 20070326 92500.00 93000.00 125.6 77.99 16.01 0 10.98 1.30 592 532 9.04 3.00 10 23 182.10 81.60 0 1.85 126.9 20070326 92500.00 93000.00 133.3 77.98 16.00 0 10.96 3.34 632 610 9.06 3.75 12 28 182.10 81.60 2 1.54 134.7 20070326 92500.00 93000.00 141.8 77.97 16.00 0 10.96 10.89 663 668 9.04 3.65 12 28 182.10 81.60 4 1.27 143.3 20070326 92500.00 93000.00 151.2 77.96 16.00 0 11.00 0.49 663 754 9.06 3.49 11 29 182.10 81.60 8 1.04 152.8 20070326 92500.00 93000.00 161.6 77.95 16.00 0 11.07 7.54 647 897 9.10 3.30 10 30 182.10 81.60 17 0.81 163.3 20070326 92500.00 93000.00 173.4 77.93 16.00 0 11.12 9.08 675 1083 9.15 3.58 10 35 182.10 81.60 28 0.59 175.3 20070326 92500.00 93000.00 185.6 77.92 15.99 0 11.18 5.57 728 1336 9.21 3.87 10 41 182.10 81.60 38 0.38 187.6 20070326 92500.00 93000.00 199.0 77.90 15.99 0 11.28 -1.41 849 1765 9.22 3.37 9 43 182.10 81.60 41 0.18 201.1 20070326 92500.00 93000.00 213.5 77.89 15.99 0 11.39 -9.98 903 2063 9.24 3.01 8 41 182.10 81.60 55 0.00 215.8 20070326 92500.00 93000.00 229.2 77.87 15.98 0 11.45 -7.27 883 2143 9.23 2.59 6 35 182.10 81.60 67 0.00 231.6 20070326 92500.00 93000.00 245.8 77.85 15.98 0 11.46 -10.53 882 2171 9.24 2.63 6 35 182.10 81.60 78 0.00 248.3 20070326 92500.00 93000.00 262.9 77.83 15.98 0 11.42 -8.44 894 2144 9.24 2.92 7 37 182.10 81.60 87 0.00 265.7 20070326 92500.00 93000.00 281.5 77.81 15.97 0 11.37 -13.65 893 2119 9.24 3.33 8 42 182.10 81.60 93 0.00 284.4 20070326 92500.00 93000.00 301.2 77.79 15.97 0 11.30 -8.90 878 2061 9.24 3.77 9 47 182.10 81.60 100 0.00 304.3 20070326 92500.00 93000.00 321.6 77.76 15.97 0 11.25 -11.79 933 2117 9.24 4.46 10 55 182.10 81.60 100 0.00 324.9 20070326 92500.00 93000.00 343.2 77.74 15.96 0 11.18 -8.91 966 2118 9.24 5.48 13 67 182.10 81.60 100 0.00 346.7 20070326 92500.00 93000.00 365.9 77.72 15.96 0 11.12 -10.93 970 2137 9.25 6.55 15 79 182.10 81.60 100 0.00 369.7 20070326 92500.00 93000.00 390.1 77.69 15.95 0 11.07 14.64 1023 2282 9.41 11.39 27 141 182.10 81.60 100 0.00 394.1 20070326 92500.00 93000.00 412.0 77.67 15.95 0 10.98 -9.19 1111 2141 9.41 14.78 38 167 182.10 81.60 100 0.00 416.2 20070326 92500.00 93000.00 437.8 77.64 15.95 0 10.93 -20.66 1255 2254 9.56 24.65 69 284 182.10 81.60 100 0.00 442.2 20070326 92500.00 93000.00 466.8 77.61 15.94 0 10.88 -62.51 1148 2183 9.75 40.18 118 504 182.10 81.60 100 0.00 471.5 20070326 93000.00 93500.00 77.3 78.05 16.02 0 8.44 246.34 214 214 6.44 8.42 0 0 182.10 81.60 0 5.19 78.1 20070326 93000.00 93500.00 80.9 78.05 16.01 0 9.11 -56.40 211 211 8.63 96.95 0 0 182.10 81.60 0 4.94 81.8 20070326 93000.00 93500.00 84.6 78.04 16.01 0 9.66 46.52 209 209 8.33 19.70 0 0 182.10 81.60 0 4.69 85.5 20070326 93000.00 93500.00 89.1 78.04 16.01 0 10.04 9.10 202 202 8.39 8.20 0 0 182.10 81.60 0 4.39 90.0 20070326 93000.00 93500.00 93.2 78.03 16.01 0 10.52 -6.30 320 320 9.05 3.83 120 120 182.10 81.60 0 4.33 94.2 20070326 93000.00 93500.00 97.3 78.03 16.01 0 11.04 -4.50 133 244 10.28 1.59 27 118 182.10 81.60 0 3.82 98.3 20070326 93000.00 93500.00 100.9 78.02 16.01 0 11.16 -13.51 170 231 9.82 1.40 10 33 182.10 81.60 0 3.53 102.0 20070326 93000.00 93500.00 104.7 78.02 16.01 0 11.15 -0.76 215 235 9.41 1.31 6 15 182.10 81.60 0 3.22 105.8 20070326 93000.00 93500.00 109.2 78.01 16.01 0 11.09 7.98 247 227 9.20 1.45 5 11 182.10 81.60 0 2.85 110.3 20070326 93000.00 93500.00 113.6 78.01 16.01 0 11.06 11.20 287 287 9.13 1.76 5 12 182.10 81.60 0 2.53 114.8 20070326 93000.00 93500.00 118.8 78.00 16.01 0 11.03 3.79 444 411 9.04 2.25 7 16 182.10 81.60 1 2.20 120.1 20070326 93000.00 93500.00 125.6 77.99 16.01 0 10.96 -12.99 574 517 8.95 2.55 8 18 182.10 81.60 1 1.85 126.9 20070326 93000.00 93500.00 133.4 77.98 16.00 0 10.95 8.37 632 604 9.00 3.14 10 24 182.10 81.60 2 1.54 134.8 20070326 93000.00 93500.00 141.9 77.97 16.00 0 10.98 -7.56 625 665 8.99 3.03 9 24 182.10 81.60 4 1.27 143.4 20070326 93000.00 93500.00 151.2 77.96 16.00 0 11.00 5.21 649 754 9.00 3.12 9 25 182.10 81.60 8 1.04 152.8 20070326 93000.00 93500.00 161.6 77.95 16.00 0 11.06 13.14 635 887 9.05 2.98 9 27 182.10 81.60 17 0.81 163.3 20070326 93000.00 93500.00 173.4 77.93 16.00 0 11.12 -4.54 675 1085 9.10 3.15 9 31 182.10 81.60 28 0.59 175.2 20070326 93000.00 93500.00 185.6 77.92 15.99 0 11.19 -1.27 705 1333 9.16 3.37 9 37 182.10 81.60 38 0.38 187.5 20070326 93000.00 93500.00 199.1 77.90 15.99 0 11.27 3.92 851 1788 9.20 3.41 9 44 182.10 81.60 41 0.18 201.2 20070326 93000.00 93500.00 213.5 77.89 15.99 0 11.38 -17.67 900 2061 9.22 2.98 8 40 182.10 81.60 55 0.00 215.7 20070326 93000.00 93500.00 229.1 77.87 15.98 0 11.43 -10.68 885 2192 9.22 2.62 7 36 182.10 81.60 67 0.00 231.5 20070326 93000.00 93500.00 245.8 77.85 15.98 0 11.45 -21.59 877 2225 9.23 2.64 6 36 182.10 81.60 78 0.00 248.4 20070326 93000.00 93500.00 262.9 77.83 15.98 0 11.41 -12.84 895 2187 9.24 2.98 7 39 182.10 81.60 87 0.00 265.7 20070326 93000.00 93500.00 281.5 77.81 15.97 0 11.37 -9.05 854 2217 9.25 3.15 7 44 182.10 81.60 93 0.00 284.4 20070326 93000.00 93500.00 301.2 77.79 15.97 0 11.30 -4.38 911 2146 9.24 3.92 9 50 182.10 81.60 100 0.00 304.3 20070326 93000.00 93500.00 321.7 77.76 15.97 0 11.24 -12.46 924 2199 9.24 4.61 11 59 182.10 81.60 100 0.00 325.0 20070326 93000.00 93500.00 343.2 77.74 15.96 0 11.17 -3.16 945 2256 9.25 5.56 13 73 182.10 81.60 100 0.00 346.7 20070326 93000.00 93500.00 365.9 77.72 15.96 0 11.10 1.27 1035 2286 9.26 7.17 17 90 182.10 81.60 100 0.00 369.6 20070326 93000.00 93500.00 390.0 77.69 15.95 0 11.05 24.69 949 2295 9.42 11.40 27 149 182.10 81.60 100 0.00 394.0 20070326 93000.00 93500.00 412.0 77.67 15.95 0 10.97 28.83 1170 2314 9.43 15.94 42 192 182.10 81.60 100 0.00 416.2 20070326 93000.00 93500.00 437.9 77.64 15.95 0 10.90 -21.43 1132 2252 9.57 25.43 67 306 182.10 81.60 100 0.00 442.4 20070326 93000.00 93500.00 466.7 77.61 15.94 0 10.85 51.16 1176 2482 9.77 46.31 136 639 182.10 81.60 100 0.00 471.4 20070326 93500.00 94000.00 76.9 78.05 16.02 0 9.29 -137.87 214 214 6.79 2.50 0 0 182.10 81.60 0 5.19 77.7 20070326 93500.00 94000.00 80.8 78.05 16.01 0 9.28 127.21 211 211 8.27 68.59 0 0 182.10 81.60 0 4.94 81.6 20070326 93500.00 94000.00 85.0 78.04 16.01 0 9.79 -24.37 209 209 8.52 22.64 0 0 182.10 81.60 0 4.69 85.9 20070326 93500.00 94000.00 88.9 78.04 16.01 0 10.16 -23.85 202 202 8.57 9.95 0 0 182.10 81.60 0 4.39 89.9 20070326 93500.00 94000.00 93.2 78.03 16.01 0 10.52 18.12 145 145 9.29 4.48 106 106 182.10 81.60 0 4.13 94.2 20070326 93500.00 94000.00 97.3 78.03 16.01 0 10.93 -4.36 200 222 10.12 2.32 40 113 182.10 81.60 0 3.82 98.3 20070326 93500.00 94000.00 101.0 78.02 16.01 0 11.09 -5.02 208 208 9.80 2.14 15 38 182.10 81.60 0 3.53 102.1 20070326 93500.00 94000.00 104.7 78.02 16.01 0 11.12 -2.94 213 213 9.49 2.07 8 19 182.10 81.60 0 3.22 105.8 20070326 93500.00 94000.00 109.2 78.01 16.01 0 11.08 3.74 233 225 9.28 2.38 6 14 182.10 81.60 0 2.85 110.4 20070326 93500.00 94000.00 113.7 78.00 16.01 0 11.06 5.11 308 296 9.18 2.72 6 14 182.10 81.60 0 2.53 114.9 20070326 93500.00 94000.00 118.8 78.00 16.01 0 11.05 -0.25 477 429 9.13 3.27 9 19 182.10 81.60 1 2.20 120.0 20070326 93500.00 94000.00 125.6 77.99 16.01 0 10.99 -8.95 585 554 9.07 3.53 10 23 182.10 81.60 1 1.85 126.9 20070326 93500.00 94000.00 133.4 77.98 16.00 0 10.95 0.79 632 585 9.10 4.21 13 29 182.10 81.60 2 1.54 134.9 20070326 93500.00 94000.00 142.0 77.97 16.00 0 10.97 6.47 650 659 9.13 4.30 13 31 182.10 81.60 4 1.27 143.5 20070326 93500.00 94000.00 151.1 77.96 16.00 0 10.99 12.44 667 741 9.14 4.22 13 34 182.10 81.60 8 1.04 152.7 20070326 93500.00 94000.00 161.5 77.95 16.00 0 11.06 12.19 628 862 9.18 4.05 11 34 182.10 81.60 17 0.81 163.2 20070326 93500.00 94000.00 173.6 77.93 16.00 0 11.13 6.05 686 1094 9.22 4.27 12 41 182.10 81.60 28 0.59 175.4 20070326 93500.00 94000.00 185.7 77.92 15.99 0 11.18 -7.28 747 1371 9.25 4.27 11 47 182.10 81.60 39 0.38 187.6 20070326 93500.00 94000.00 199.1 77.90 15.99 0 11.32 1.13 898 1878 9.26 3.50 10 47 182.10 81.60 41 0.18 201.2 20070326 93500.00 94000.00 213.6 77.89 15.99 0 11.41 -13.09 903 2128 9.26 3.00 8 42 182.10 81.60 55 0.00 215.8 20070326 93500.00 94000.00 229.3 77.87 15.98 0 11.44 -9.54 903 2221 9.25 2.81 7 38 182.10 81.60 68 0.00 231.7 20070326 93500.00 94000.00 245.8 77.85 15.98 0 11.43 -19.20 917 2290 9.26 2.98 7 41 182.10 81.60 78 0.00 248.4 20070326 93500.00 94000.00 262.9 77.83 15.98 0 11.40 -7.33 919 2268 9.26 3.33 8 45 182.10 81.60 87 0.00 265.6 20070326 93500.00 94000.00 281.6 77.81 15.97 0 11.34 -2.24 955 2240 9.25 3.78 9 49 182.10 81.60 93 0.00 284.5 20070326 93500.00 94000.00 301.2 77.79 15.97 0 11.29 -6.19 931 2184 9.24 4.09 10 52 182.10 81.60 100 0.00 304.3 20070326 93500.00 94000.00 321.5 77.76 15.97 0 11.22 19.64 985 2268 9.25 5.02 12 65 182.10 81.60 100 0.00 324.9 20070326 93500.00 94000.00 343.1 77.74 15.96 0 11.17 12.62 963 2298 9.26 5.77 14 75 182.10 81.60 100 0.00 346.7 20070326 93500.00 94000.00 366.0 77.72 15.96 0 11.09 21.44 1038 2283 9.26 7.30 18 93 182.10 81.60 100 0.00 369.7 20070326 93500.00 94000.00 390.0 77.69 15.95 0 11.02 22.22 1080 2381 9.43 13.64 34 172 182.10 81.60 100 0.00 394.0 20070326 93500.00 94000.00 412.0 77.67 15.95 0 10.98 44.73 1067 2425 9.43 14.68 37 194 182.10 81.60 100 0.00 416.2 20070326 93500.00 94000.00 437.9 77.64 15.95 0 10.90 88.51 1067 2453 9.58 24.23 63 330 182.10 81.60 100 0.00 442.3 20070326 93500.00 94000.00 466.8 77.61 15.94 0 10.84 27.54 1208 2456 9.76 46.76 141 639 182.10 81.60 100 0.00 471.5 20070326 94000.00 94500.00 77.2 78.05 16.02 0 8.56 425.79 214 214 6.56 8.77 0 0 182.10 81.60 0 5.19 78.0 20070326 94000.00 94500.00 80.9 78.05 16.01 0 9.27 -82.76 211 211 7.76 20.06 0 0 182.10 81.60 0 4.94 81.8 20070326 94000.00 94500.00 84.6 78.04 16.01 0 9.94 -19.78 209 209 8.39 10.72 0 0 182.10 81.60 0 4.69 85.5 20070326 94000.00 94500.00 89.0 78.04 16.01 0 10.41 -6.82 202 202 8.49 4.08 0 0 182.10 81.60 0 4.39 89.9 20070326 94000.00 94500.00 93.2 78.03 16.01 0 10.74 6.42 188 188 8.90 2.37 33 33 182.10 81.60 0 4.09 94.2 20070326 94000.00 94500.00 97.3 78.03 16.01 0 11.11 1.03 151 241 10.23 1.45 24 93 182.10 81.60 0 3.82 98.4 20070326 94000.00 94500.00 101.0 78.02 16.01 0 11.18 -5.69 187 218 9.81 1.40 11 31 182.10 81.60 0 3.53 102.0 20070326 94000.00 94500.00 104.7 78.02 16.01 0 11.16 -2.43 217 213 9.45 1.34 6 15 182.10 81.60 0 3.22 105.8 20070326 94000.00 94500.00 109.1 78.01 16.01 0 11.11 4.14 253 225 9.25 1.52 5 12 182.10 81.60 0 2.85 110.3 20070326 94000.00 94500.00 113.7 78.00 16.01 0 11.09 7.24 309 304 9.15 1.95 5 13 182.10 81.60 0 2.53 114.9 20070326 94000.00 94500.00 118.8 78.00 16.01 0 11.02 7.50 472 435 9.09 2.59 8 18 182.10 81.60 1 2.20 120.1 20070326 94000.00 94500.00 125.5 77.99 16.01 0 10.96 6.94 601 525 9.01 2.92 10 22 182.10 81.60 1 1.85 126.9 20070326 94000.00 94500.00 133.3 77.98 16.00 0 10.95 4.32 628 602 9.03 3.49 11 26 182.10 81.60 2 1.54 134.7 20070326 94000.00 94500.00 141.9 77.97 16.00 0 10.98 -0.07 669 690 9.04 3.39 11 27 182.10 81.60 4 1.27 143.4 20070326 94000.00 94500.00 151.1 77.96 16.00 0 11.00 6.58 709 761 9.04 3.48 11 29 182.10 81.60 8 1.04 152.7 20070326 94000.00 94500.00 161.5 77.95 16.00 0 11.07 13.95 705 904 9.09 3.44 10 31 182.10 81.60 17 0.81 163.3 20070326 94000.00 94500.00 173.3 77.93 16.00 0 11.14 12.16 753 1114 9.14 3.57 10 35 182.10 81.60 28 0.59 175.2 20070326 94000.00 94500.00 185.6 77.92 15.99 0 11.23 1.10 833 1395 9.20 3.69 11 40 182.10 81.60 39 0.38 187.6 20070326 94000.00 94500.00 199.0 77.90 15.99 0 11.35 -14.78 1004 1901 9.23 3.35 10 42 182.10 81.60 41 0.18 201.1 20070326 94000.00 94500.00 213.6 77.89 15.99 0 11.43 -21.79 1046 2109 9.26 3.16 9 42 182.10 81.60 55 0.00 215.8 20070326 94000.00 94500.00 229.2 77.87 15.98 0 11.44 -24.59 1013 2144 9.25 3.04 8 39 182.10 81.60 68 0.00 231.6 20070326 94000.00 94500.00 245.9 77.85 15.98 0 11.43 -29.25 1001 2211 9.26 3.23 8 41 182.10 81.60 78 0.00 248.4 20070326 94000.00 94500.00 262.9 77.83 15.98 0 11.37 -14.17 978 2179 9.27 3.62 9 46 182.10 81.60 87 0.00 265.7 20070326 94000.00 94500.00 281.6 77.81 15.97 0 11.31 -19.45 995 2093 9.26 4.17 10 50 182.10 81.60 94 0.00 284.5 20070326 94000.00 94500.00 301.2 77.79 15.97 0 11.26 -5.27 1013 2080 9.25 4.88 12 56 182.10 81.60 100 0.00 304.4 20070326 94000.00 94500.00 321.6 77.76 15.97 0 11.21 0.40 1037 2190 9.25 5.47 13 66 182.10 81.60 100 0.00 324.9 20070326 94000.00 94500.00 343.2 77.74 15.96 0 11.14 10.70 1027 2233 9.25 6.37 16 79 182.10 81.60 100 0.00 346.7 20070326 94000.00 94500.00 365.9 77.72 15.96 0 11.08 13.75 1102 2179 9.26 7.85 20 91 182.10 81.60 100 0.00 369.6 20070326 94000.00 94500.00 390.3 77.69 15.95 0 11.02 -15.22 1124 2125 9.42 13.61 35 152 182.10 81.60 100 0.00 394.3 20070326 94000.00 94500.00 411.9 77.67 15.95 0 10.96 9.73 1182 2218 9.42 15.88 43 186 182.10 81.60 100 0.00 416.1 20070326 94000.00 94500.00 437.8 77.64 15.95 0 10.89 55.95 1069 2149 9.55 25.22 64 292 182.10 81.60 100 0.00 442.2 20070326 94000.00 94500.00 466.8 77.61 15.94 0 10.76 17.21 1785 2164 9.72 60.95 251 701 182.10 81.60 100 0.00 471.5 20070326 94500.00 94530.00 77.2 78.05 16.02 0 9.82 63.61 214 214 9.57 60.03 0 0 182.10 81.60 0 5.19 78.1 20070326 94500.00 94530.00 80.9 78.05 16.01 0 9.34 165.06 211 211 8.33 69.95 0 0 182.10 81.60 0 4.94 81.8 20070326 94500.00 94530.00 84.6 78.04 16.01 0 9.99 -6.20 209 209 9.28 47.18 0 0 182.10 81.60 0 4.69 85.5 20070326 94500.00 94530.00 89.2 78.04 16.01 0 10.54 14.09 202 202 9.29 12.51 0 0 182.10 81.60 0 4.39 90.1 20070326 94500.00 94530.00 92.3 78.03 16.01 2 10.41 7.05 197 197 10.61 73.32 4308 4308 182.10 81.60 0 4.27 93.3 20070326 94500.00 94530.00 98.2 78.02 16.01 0 11.08 -0.31 190 246 10.88 8.75 160 499 182.10 81.60 0 3.82 99.2 20070326 94500.00 94530.00 100.9 78.02 16.01 0 10.99 -21.03 256 161 10.32 6.42 85 151 182.10 81.60 0 3.53 102.0 20070326 94500.00 94530.00 104.8 78.02 16.01 0 11.12 -5.23 230 223 10.07 6.55 34 77 182.10 81.60 0 3.22 105.9 20070326 94500.00 94530.00 109.2 78.01 16.01 0 11.15 18.97 197 293 9.93 7.03 18 59 182.10 81.60 0 2.85 110.4 20070326 94500.00 94530.00 113.8 78.00 16.01 0 11.03 23.74 316 331 9.77 9.54 26 63 182.10 81.60 0 2.53 115.0 20070326 94500.00 94530.00 118.8 78.00 16.01 0 10.97 -16.25 470 447 9.76 12.42 40 93 182.10 81.60 0 2.20 120.1 20070326 94500.00 94530.00 125.8 77.99 16.01 0 10.89 16.22 545 502 9.69 11.90 46 107 182.10 81.60 1 1.85 127.1 20070326 94500.00 94530.00 133.4 77.98 16.00 0 10.83 -1.67 567 485 9.73 14.44 58 128 182.10 81.60 2 1.54 134.8 20070326 94500.00 94530.00 141.9 77.97 16.00 0 10.87 -2.04 409 537 9.66 13.31 31 96 182.10 81.60 4 1.27 143.4 20070326 94500.00 94530.00 151.3 77.96 16.00 0 10.99 1.83 589 834 9.71 13.30 36 124 182.10 81.60 8 1.04 152.9 20070326 94500.00 94530.00 161.6 77.95 16.00 0 11.03 -3.40 641 928 9.73 13.50 40 136 182.10 81.60 17 0.81 163.3 20070326 94500.00 94530.00 173.8 77.93 16.00 0 11.09 8.75 715 1170 9.73 13.30 38 146 182.10 81.60 28 0.59 175.6 20070326 94500.00 94530.00 186.0 77.92 15.99 0 11.19 -5.06 815 1393 9.78 12.27 38 149 182.10 81.60 39 0.38 188.0 20070326 94500.00 94530.00 199.5 77.90 15.99 0 11.34 -9.23 940 2190 9.78 9.38 30 164 182.10 81.60 41 0.18 201.6 20070326 94500.00 94530.00 213.6 77.89 15.99 0 11.37 8.39 998 2288 9.76 9.31 29 153 182.10 81.60 55 0.00 215.9 20070326 94500.00 94530.00 229.2 77.87 15.98 0 11.35 -16.02 1081 2299 9.70 9.39 29 142 182.10 81.60 68 0.00 231.6 20070326 94500.00 94530.00 245.9 77.85 15.98 0 11.34 -23.41 1015 2283 9.71 10.25 29 149 182.10 81.60 78 0.00 248.5 20070326 94500.00 94530.00 262.9 77.83 15.98 0 11.30 -42.01 938 2375 9.68 10.32 26 153 182.10 81.60 87 0.00 265.7 20070326 94500.00 94530.00 281.5 77.81 15.97 0 11.25 25.91 1005 2369 9.68 12.27 31 168 182.10 81.60 94 0.00 284.4 20070326 94500.00 94530.00 301.1 77.79 15.97 0 11.18 42.29 1085 2329 9.66 14.65 39 196 182.10 81.60 100 0.00 304.2 20070326 94500.00 94530.00 321.8 77.76 15.97 0 11.11 54.95 1145 2354 9.67 18.19 51 241 182.10 81.60 100 0.00 325.1 20070326 94500.00 94530.00 343.4 77.74 15.96 0 11.07 46.33 1170 2519 9.66 20.00 53 267 182.10 81.60 100 0.00 346.9 20070326 94500.00 94530.00 365.9 77.72 15.96 0 10.96 8.94 1259 2384 9.70 31.01 85 376 182.10 81.60 100 0.00 369.6 20070326 94500.00 94530.00 389.9 77.69 15.95 0 10.99 12.56 859 2906 9.71 22.45 54 421 182.10 81.60 100 0.00 393.9 20070326 94500.00 94530.00 411.0 77.67 15.95 0 10.86 289.04 1137 2283 9.75 35.73 111 511 182.10 81.60 100 0.00 415.2 20070326 94500.00 94530.00 437.1 77.64 15.95 0 10.95 361.70 607 2157 9.86 30.35 58 487 182.10 81.60 100 0.00 441.6 20070326 94500.00 94530.00 466.9 77.61 15.94 0 10.80 907.64 448 1790 10.19 87.42 143 1260 182.10 81.60 100 0.00 471.6 20070326 100524.00 101000.00 77.3 78.05 16.02 0 9.38 124.55 214 214 9.36 76.82 0 0 182.10 81.60 0 5.19 78.2 20070326 100524.00 101000.00 81.0 78.05 16.01 0 9.44 -120.09 212 212 8.82 121.76 0 0 182.10 81.60 0 4.94 81.9 20070326 100524.00 101000.00 84.7 78.04 16.01 0 9.51 13.73 209 209 9.07 83.46 0 0 182.10 81.60 0 4.69 85.6 20070326 100524.00 101000.00 89.7 78.03 16.01 0 9.80 -16.99 202 202 9.18 76.79 0 0 182.10 81.60 0 4.39 90.7 20070326 100524.00 101000.00 93.1 78.03 16.01 0 10.56 -11.37 2207 2207 10.12 17.04 4375 4375 182.10 81.60 0 5.06 94.1 20070326 100524.00 101000.00 97.2 78.03 16.01 2 11.12 -0.00 183 183 11.19 11.28 290 750 182.10 81.60 0 3.82 98.2 20070326 100524.00 101000.00 100.9 78.02 16.01 0 10.89 -10.40 168 210 10.40 7.95 83 245 182.10 81.60 0 3.53 102.0 20070326 100524.00 101000.00 104.2 78.02 16.01 0 10.91 -4.74 219 225 9.72 7.86 26 59 182.10 81.60 0 3.22 105.3 20070326 100524.00 101000.00 109.0 78.01 16.01 0 10.93 13.93 286 267 9.63 10.88 21 47 182.10 81.60 0 2.86 110.1 20070326 100524.00 101000.00 113.6 78.01 16.01 0 10.97 -6.34 346 349 9.65 7.71 21 52 182.10 81.60 0 2.53 114.8 20070326 100524.00 101000.00 118.7 78.00 16.01 0 10.89 -33.44 498 406 9.45 10.01 27 53 182.10 81.60 0 2.20 119.9 20070326 100524.00 101000.00 125.7 77.99 16.01 0 10.84 -44.83 581 530 9.58 14.69 41 85 182.10 81.60 0 1.85 127.0 20070326 100524.00 101000.00 133.1 77.98 16.00 0 10.91 4.97 609 613 9.50 12.99 26 68 182.10 81.60 2 1.54 134.5 20070326 100524.00 101000.00 142.1 77.97 16.00 0 10.88 0.93 545 545 9.52 11.55 25 67 182.10 81.60 5 1.27 143.6 20070326 100524.00 101000.00 151.0 77.96 16.00 0 11.02 -8.99 556 829 9.56 8.95 19 69 182.10 81.60 9 1.04 152.6 20070326 100524.00 101000.00 161.7 77.95 16.00 0 11.12 13.54 616 983 9.65 7.87 22 83 182.10 81.60 18 0.81 163.4 20070326 100524.00 101000.00 173.6 77.93 16.00 0 11.16 -6.73 697 1149 9.64 9.05 22 87 182.10 81.60 28 0.59 175.4 20070326 100524.00 101000.00 186.0 77.92 15.99 0 11.21 3.52 956 1544 9.81 11.78 35 130 182.10 81.60 39 0.38 187.9 20070326 100524.00 101000.00 199.4 77.90 15.99 0 11.32 -2.41 1015 2022 9.51 5.59 18 81 182.10 81.60 42 0.18 201.5 20070326 100524.00 101000.00 213.7 77.89 15.99 0 11.40 0.46 984 2211 9.43 4.17 13 67 182.10 81.60 56 0.00 216.0 20070326 100524.00 101000.00 229.5 77.87 15.98 0 11.42 -6.19 941 2333 9.26 3.00 8 43 182.10 81.60 68 0.00 231.9 20070326 100524.00 101000.00 245.9 77.85 15.98 0 11.42 9.11 921 2374 9.25 3.00 7 43 182.10 81.60 79 0.00 248.5 20070326 100524.00 101000.00 263.0 77.83 15.98 0 11.40 7.29 885 2350 9.25 3.05 7 43 182.10 81.60 88 0.00 265.8 20070326 100524.00 101000.00 281.5 77.81 15.97 0 11.35 16.09 912 2334 9.24 3.57 8 49 182.10 81.60 94 0.00 284.4 20070326 100524.00 101000.00 301.2 77.79 15.97 0 11.29 17.87 904 2308 9.25 3.95 9 54 182.10 81.60 100 0.00 304.3 20070326 100524.00 101000.00 321.6 77.76 15.97 0 11.23 3.54 928 2352 9.26 4.80 11 66 182.10 81.60 100 0.00 324.9 20070326 100524.00 101000.00 343.1 77.74 15.96 0 11.17 -1.75 959 2410 9.27 5.72 14 80 182.10 81.60 100 0.00 346.6 20070326 100524.00 101000.00 365.8 77.72 15.96 0 11.13 15.83 929 2540 9.28 6.38 15 95 182.10 81.60 100 0.00 369.6 20070326 100524.00 101000.00 390.2 77.69 15.95 0 11.04 26.44 1011 2488 9.45 12.56 31 174 182.10 81.60 100 0.00 394.2 20070326 100524.00 101000.00 411.9 77.67 15.95 0 10.97 11.98 1142 2440 9.45 16.74 44 214 182.10 81.60 100 0.00 416.1 20070326 100524.00 101000.00 437.8 77.64 15.95 0 10.91 -45.85 1081 2472 9.60 24.72 66 345 182.10 81.60 100 0.00 442.2 20070326 100524.00 101000.00 466.6 77.61 15.94 0 10.86 -1.13 1446 2759 9.78 52.86 171 733 182.10 81.60 100 0.00 471.3 20070326 101000.00 101500.00 77.2 78.05 16.02 0 8.65 -43.76 214 214 8.14 41.00 0 0 182.10 81.60 0 5.19 78.0 20070326 101000.00 101500.00 80.9 78.05 16.01 0 9.08 38.20 212 212 8.80 138.91 0 0 182.10 81.60 0 4.94 81.8 20070326 101000.00 101500.00 84.6 78.04 16.01 0 9.67 -26.86 209 209 8.34 18.93 0 0 182.10 81.60 0 4.69 85.5 20070326 101000.00 101500.00 88.9 78.04 16.01 0 10.05 -9.02 202 202 8.47 8.58 0 0 182.10 81.60 0 4.39 89.8 20070326 101000.00 101500.00 93.2 78.03 16.01 0 10.45 -9.50 211 211 8.92 4.22 69 69 182.10 81.60 0 4.14 94.1 20070326 101000.00 101500.00 97.4 78.03 16.01 0 10.94 -9.54 112 259 10.40 2.22 38 198 182.10 81.60 0 3.82 98.4 20070326 101000.00 101500.00 100.9 78.02 16.01 0 11.04 -13.43 129 206 9.99 1.70 15 55 182.10 81.60 0 3.53 102.0 20070326 101000.00 101500.00 104.7 78.02 16.01 0 11.03 -4.68 186 228 9.46 1.69 7 21 182.10 81.60 0 3.22 105.8 20070326 101000.00 101500.00 109.2 78.01 16.01 0 10.98 9.86 241 257 9.20 1.95 6 15 182.10 81.60 0 2.86 110.3 20070326 101000.00 101500.00 113.6 78.01 16.01 0 10.92 1.19 352 329 9.10 2.60 8 18 182.10 81.60 0 2.53 114.8 20070326 101000.00 101500.00 118.9 78.00 16.01 0 10.90 -2.80 500 410 9.04 3.00 11 22 182.10 81.60 0 2.20 120.1 20070326 101000.00 101500.00 125.6 77.99 16.01 0 10.91 -9.26 593 520 8.96 2.88 10 22 182.10 81.60 0 1.85 126.9 20070326 101000.00 101500.00 133.4 77.98 16.00 0 10.93 -5.38 607 597 8.99 3.11 10 24 182.10 81.60 2 1.54 134.8 20070326 101000.00 101500.00 141.9 77.97 16.00 0 10.95 14.36 625 657 8.98 3.11 10 24 182.10 81.60 5 1.27 143.4 20070326 101000.00 101500.00 151.2 77.96 16.00 0 11.02 12.05 640 748 8.99 2.82 8 23 182.10 81.60 9 1.04 152.8 20070326 101000.00 101500.00 161.5 77.95 16.00 0 11.09 3.87 686 942 9.04 2.84 9 27 182.10 81.60 18 0.81 163.2 20070326 101000.00 101500.00 173.3 77.93 16.00 0 11.16 0.05 738 1214 9.10 3.02 9 32 182.10 81.60 28 0.59 175.1 20070326 101000.00 101500.00 185.6 77.92 15.99 0 11.22 -1.76 873 1551 9.17 3.64 10 41 182.10 81.60 39 0.38 187.6 20070326 101000.00 101500.00 199.0 77.90 15.99 0 11.30 2.50 993 2018 9.20 3.50 10 47 182.10 81.60 42 0.18 201.1 20070326 101000.00 101500.00 213.5 77.89 15.99 0 11.37 -4.15 967 2235 9.24 3.30 9 47 182.10 81.60 56 0.00 215.7 20070326 101000.00 101500.00 229.2 77.87 15.98 0 11.42 2.73 954 2361 9.22 2.91 7 41 182.10 81.60 68 0.00 231.6 20070326 101000.00 101500.00 245.8 77.85 15.98 0 11.42 -2.72 918 2390 9.24 2.94 7 43 182.10 81.60 79 0.00 248.4 20070326 101000.00 101500.00 262.9 77.83 15.98 0 11.39 -9.93 942 2343 9.24 3.21 8 44 182.10 81.60 88 0.00 265.6 20070326 101000.00 101500.00 281.6 77.81 15.97 0 11.36 -2.58 917 2420 9.24 3.34 8 48 182.10 81.60 94 0.00 284.5 20070326 101000.00 101500.00 301.2 77.79 15.97 0 11.31 2.79 915 2401 9.24 3.74 9 54 182.10 81.60 100 0.00 304.3 20070326 101000.00 101500.00 321.6 77.76 15.97 0 11.25 -7.33 915 2523 9.24 4.21 10 64 182.10 81.60 100 0.00 324.9 20070326 101000.00 101500.00 343.1 77.74 15.96 0 11.18 16.90 938 2522 9.24 5.21 12 77 182.10 81.60 100 0.00 346.7 20070326 101000.00 101500.00 365.8 77.72 15.96 0 11.12 16.60 957 2519 9.26 6.41 15 94 182.10 81.60 100 0.00 369.5 20070326 101000.00 101500.00 390.1 77.69 15.95 0 11.05 23.88 1036 2518 9.44 12.40 30 170 182.10 81.60 100 0.00 394.1 20070326 101000.00 101500.00 412.0 77.67 15.95 0 11.00 0.23 1133 2721 9.45 14.82 38 213 182.10 81.60 100 0.00 416.2 20070326 101000.00 101500.00 438.0 77.64 15.95 0 10.87 48.62 1374 2511 9.58 31.98 94 392 182.10 81.60 100 0.00 442.4 20070326 101000.00 101500.00 466.5 77.61 15.94 0 10.84 44.29 1368 2354 9.75 50.20 160 619 182.10 81.60 100 0.00 471.2 20070326 101500.00 102000.00 77.2 78.05 16.02 0 9.31 20.50 214 214 6.81 2.28 0 0 182.10 81.60 0 5.19 78.0 20070326 101500.00 102000.00 80.9 78.05 16.01 0 9.24 176.50 212 212 8.76 62.46 0 0 182.10 81.60 0 4.94 81.8 20070326 101500.00 102000.00 84.6 78.04 16.01 0 9.77 6.27 209 209 8.31 14.42 0 0 182.10 81.60 0 4.69 85.5 20070326 101500.00 102000.00 89.1 78.04 16.01 0 10.16 -8.43 202 202 8.35 5.77 0 0 182.10 81.60 0 4.39 90.1 20070326 101500.00 102000.00 93.2 78.03 16.01 0 10.50 4.13 255 255 8.97 3.55 96 96 182.10 81.60 0 4.30 94.2 20070326 101500.00 102000.00 97.3 78.03 16.01 0 10.94 -9.20 112 235 10.39 2.06 37 179 182.10 81.60 0 3.82 98.3 20070326 101500.00 102000.00 101.0 78.02 16.01 0 10.96 -8.63 172 175 9.81 1.63 16 42 182.10 81.60 0 3.53 102.0 20070326 101500.00 102000.00 104.7 78.02 16.01 0 11.05 2.29 189 214 9.43 1.53 7 18 182.10 81.60 0 3.22 105.8 20070326 101500.00 102000.00 109.2 78.01 16.01 0 11.00 6.61 255 250 9.17 1.79 6 14 182.10 81.60 0 2.86 110.3 20070326 101500.00 102000.00 113.6 78.01 16.01 0 10.98 6.30 342 335 9.11 2.27 7 17 182.10 81.60 0 2.53 114.8 20070326 101500.00 102000.00 118.9 78.00 16.01 0 10.93 -3.88 472 412 9.01 2.63 9 19 182.10 81.60 0 2.20 120.1 20070326 101500.00 102000.00 125.6 77.99 16.01 0 10.94 -2.87 526 520 8.94 2.56 8 19 182.10 81.60 0 1.85 126.9 20070326 101500.00 102000.00 133.3 77.98 16.00 0 10.93 -18.76 580 581 8.98 3.07 10 23 182.10 81.60 2 1.54 134.7 20070326 101500.00 102000.00 141.9 77.97 16.00 0 10.93 3.19 639 624 8.97 3.20 10 24 182.10 81.60 5 1.27 143.4 20070326 101500.00 102000.00 151.1 77.96 16.00 0 11.01 -3.79 633 763 8.99 2.84 9 24 182.10 81.60 9 1.04 152.7 20070326 101500.00 102000.00 161.5 77.95 16.00 0 11.10 3.70 642 941 9.04 2.78 8 26 182.10 81.60 18 0.81 163.2 20070326 101500.00 102000.00 173.3 77.93 16.00 0 11.15 -3.42 724 1223 9.10 3.07 9 32 182.10 81.60 28 0.59 175.2 20070326 101500.00 102000.00 185.6 77.92 15.99 0 11.20 3.18 826 1512 9.15 3.52 10 40 182.10 81.60 39 0.38 187.6 20070326 101500.00 102000.00 199.0 77.90 15.99 0 11.27 -5.06 945 1907 9.19 3.46 10 46 182.10 81.60 42 0.18 201.1 20070326 101500.00 102000.00 213.4 77.89 15.99 0 11.34 -10.20 940 2126 9.22 3.29 9 45 182.10 81.60 56 0.00 215.7 20070326 101500.00 102000.00 229.3 77.87 15.98 0 11.38 -9.03 926 2240 9.20 2.97 7 40 182.10 81.60 68 0.00 231.7 20070326 101500.00 102000.00 245.8 77.85 15.98 0 11.39 -12.98 895 2309 9.21 2.90 7 41 182.10 81.60 79 0.00 248.4 20070326 101500.00 102000.00 263.0 77.83 15.98 0 11.37 -4.26 880 2302 9.22 3.04 7 43 182.10 81.60 88 0.00 265.7 20070326 101500.00 102000.00 281.5 77.81 15.97 0 11.33 -6.10 891 2323 9.22 3.28 8 47 182.10 81.60 94 0.00 284.4 20070326 101500.00 102000.00 301.2 77.79 15.97 0 11.28 -11.50 895 2318 9.22 3.80 9 54 182.10 81.60 100 0.00 304.3 20070326 101500.00 102000.00 321.5 77.76 15.97 0 11.22 -1.55 920 2363 9.23 4.57 11 64 182.10 81.60 100 0.00 324.9 20070326 101500.00 102000.00 343.1 77.74 15.96 0 11.15 -13.73 951 2427 9.23 5.64 13 78 182.10 81.60 100 0.00 346.7 20070326 101500.00 102000.00 365.8 77.72 15.96 0 11.10 -8.69 931 2489 9.25 6.36 15 92 182.10 81.60 100 0.00 369.6 20070326 101500.00 102000.00 390.1 77.69 15.95 0 11.03 21.57 985 2511 9.42 12.15 29 172 182.10 81.60 100 0.00 394.1 20070326 101500.00 102000.00 411.9 77.67 15.95 0 10.99 33.37 1125 2551 9.43 14.93 39 202 182.10 81.60 100 0.00 416.1 20070326 101500.00 102000.00 438.1 77.64 15.95 0 10.90 35.68 1197 2576 9.57 27.18 73 355 182.10 81.60 100 0.00 442.5 20070326 101500.00 102000.00 466.4 77.61 15.94 0 10.80 -9.22 1349 2422 9.75 53.31 173 693 182.10 81.60 100 0.00 471.1 20070326 102000.00 102500.00 77.3 78.05 16.02 0 8.75 78.95 214 214 7.75 31.00 0 0 182.10 81.60 0 5.19 78.1 20070326 102000.00 102500.00 80.9 78.05 16.01 0 9.44 -189.32 212 212 8.77 38.94 0 0 182.10 81.60 0 4.94 81.8 20070326 102000.00 102500.00 84.7 78.04 16.01 0 9.81 18.06 209 209 8.34 13.08 0 0 182.10 81.60 0 4.69 85.6 20070326 102000.00 102500.00 89.1 78.04 16.01 0 10.23 5.96 202 202 8.39 5.34 0 0 182.10 81.60 0 4.39 90.0 20070326 102000.00 102500.00 93.2 78.03 16.01 0 10.56 9.29 397 397 9.12 3.49 173 173 182.10 81.60 0 4.46 94.2 20070326 102000.00 102500.00 97.3 78.03 16.01 0 10.91 -2.34 133 227 10.28 1.93 37 149 182.10 81.60 0 3.82 98.3 20070326 102000.00 102500.00 101.0 78.02 16.01 0 11.00 -12.01 171 185 9.81 1.60 15 40 182.10 81.60 0 3.53 102.1 20070326 102000.00 102500.00 104.7 78.02 16.01 0 11.05 2.50 203 222 9.43 1.57 7 19 182.10 81.60 0 3.22 105.8 20070326 102000.00 102500.00 109.2 78.01 16.01 0 11.01 4.34 264 253 9.18 1.80 6 14 182.10 81.60 0 2.86 110.3 20070326 102000.00 102500.00 113.6 78.01 16.01 0 10.99 -9.12 346 324 9.11 2.27 7 16 182.10 81.60 0 2.53 114.8 20070326 102000.00 102500.00 118.8 78.00 16.01 0 10.97 -7.81 474 409 9.03 2.52 8 18 182.10 81.60 0 2.20 120.1 20070326 102000.00 102500.00 125.6 77.99 16.01 0 10.97 -2.88 550 510 8.96 2.44 8 18 182.10 81.60 0 1.85 126.9 20070326 102000.00 102500.00 133.3 77.98 16.00 0 10.95 -6.25 600 570 8.99 3.04 10 22 182.10 81.60 2 1.54 134.8 20070326 102000.00 102500.00 141.9 77.97 16.00 0 10.96 15.99 636 609 8.98 3.02 10 23 182.10 81.60 5 1.27 143.4 20070326 102000.00 102500.00 151.2 77.96 16.00 0 11.03 6.11 650 761 9.01 2.81 9 24 182.10 81.60 10 1.04 152.8 20070326 102000.00 102500.00 161.5 77.95 16.00 0 11.09 16.51 715 966 9.05 2.94 9 28 182.10 81.60 18 0.81 163.3 20070326 102000.00 102500.00 173.4 77.93 16.00 0 11.16 -0.26 731 1193 9.10 3.06 9 32 182.10 81.60 28 0.59 175.2 20070326 102000.00 102500.00 185.5 77.92 15.99 0 11.19 -4.68 871 1443 9.16 3.77 11 41 182.10 81.60 39 0.38 187.5 20070326 102000.00 102500.00 199.1 77.90 15.99 0 11.26 -6.34 971 1904 9.20 3.70 11 48 182.10 81.60 42 0.18 201.2 20070326 102000.00 102500.00 213.5 77.89 15.99 0 11.33 -12.14 928 2095 9.22 3.36 9 45 182.10 81.60 56 0.00 215.8 20070326 102000.00 102500.00 229.1 77.87 15.98 0 11.37 -14.06 922 2244 9.22 3.11 8 43 182.10 81.60 68 0.00 231.5 20070326 102000.00 102500.00 245.8 77.85 15.98 0 11.39 -15.69 870 2273 9.22 2.94 7 40 182.10 81.60 80 0.00 248.3 20070326 102000.00 102500.00 262.9 77.83 15.98 0 11.36 -14.26 892 2290 9.22 3.19 7 44 182.10 81.60 88 0.00 265.7 20070326 102000.00 102500.00 281.5 77.81 15.97 0 11.33 -3.91 903 2342 9.23 3.55 8 50 182.10 81.60 94 0.00 284.5 20070326 102000.00 102500.00 301.2 77.79 15.97 0 11.27 -3.45 873 2325 9.23 3.93 9 56 182.10 81.60 100 0.00 304.3 20070326 102000.00 102500.00 321.7 77.76 15.97 0 11.21 -12.04 913 2435 9.23 4.57 11 67 182.10 81.60 100 0.00 325.0 20070326 102000.00 102500.00 343.2 77.74 15.96 0 11.14 -1.61 958 2398 9.24 5.75 14 79 182.10 81.60 100 0.00 346.7 20070326 102000.00 102500.00 365.9 77.72 15.96 0 11.09 -16.84 962 2490 9.25 6.81 16 97 182.10 81.60 100 0.00 369.6 20070326 102000.00 102500.00 390.0 77.69 15.95 0 11.02 -18.44 1013 2464 9.43 12.99 31 173 182.10 81.60 100 0.00 394.0 20070326 102000.00 102500.00 411.9 77.67 15.95 0 10.96 -22.59 1048 2394 9.44 15.39 38 202 182.10 81.60 100 0.00 416.1 20070326 102000.00 102500.00 437.8 77.64 15.95 0 10.88 7.56 1209 2588 9.57 27.78 75 369 182.10 81.60 100 0.00 442.3 20070326 102000.00 102500.00 466.7 77.61 15.94 0 10.86 -47.23 1121 2635 9.79 44.48 130 679 182.10 81.60 100 0.00 471.4 20070326 102500.00 103000.00 77.2 78.05 16.02 0 8.90 666.38 214 214 7.90 20.93 0 0 182.10 81.60 0 5.19 78.0 20070326 102500.00 103000.00 80.9 78.05 16.01 0 9.34 -70.04 212 212 8.78 49.00 0 0 182.10 81.60 0 4.94 81.8 20070326 102500.00 103000.00 84.5 78.04 16.01 0 9.78 29.26 209 209 8.34 14.43 0 0 182.10 81.60 0 4.69 85.5 20070326 102500.00 103000.00 89.3 78.04 16.01 0 10.24 -3.29 202 202 8.44 5.74 0 0 182.10 81.60 0 4.39 90.3 20070326 102500.00 103000.00 93.2 78.03 16.01 0 10.53 -1.34 142 142 8.81 2.94 36 36 182.10 81.60 0 4.01 94.2 20070326 102500.00 103000.00 97.2 78.03 16.01 0 11.04 -9.91 84 237 10.62 1.86 37 231 182.10 81.60 0 3.82 98.3 20070326 102500.00 103000.00 100.9 78.02 16.01 0 10.98 -9.22 167 180 9.84 1.55 17 45 182.10 81.60 0 3.53 102.0 20070326 102500.00 103000.00 104.7 78.02 16.01 0 11.01 1.39 216 218 9.38 1.59 8 19 182.10 81.60 0 3.22 105.8 20070326 102500.00 103000.00 109.2 78.01 16.01 0 10.99 3.50 262 257 9.17 1.90 6 14 182.10 81.60 0 2.86 110.3 20070326 102500.00 103000.00 113.6 78.01 16.01 0 10.97 -2.95 306 328 9.11 2.25 6 16 182.10 81.60 0 2.53 114.8 20070326 102500.00 103000.00 118.8 78.00 16.01 0 10.94 -8.66 421 397 9.03 2.54 8 18 182.10 81.60 0 2.20 120.1 20070326 102500.00 103000.00 125.6 77.99 16.01 0 10.93 -6.19 487 484 8.95 2.44 7 18 182.10 81.60 0 1.85 126.9 20070326 102500.00 103000.00 133.3 77.98 16.00 0 10.90 -9.64 598 550 8.96 3.24 10 23 182.10 81.60 2 1.54 134.7 20070326 102500.00 103000.00 141.8 77.97 16.00 0 10.95 6.76 615 639 8.97 3.02 10 24 182.10 81.60 5 1.27 143.3 20070326 102500.00 103000.00 151.1 77.96 16.00 0 11.01 1.69 644 757 8.98 2.94 9 24 182.10 81.60 10 1.04 152.7 20070326 102500.00 103000.00 161.5 77.95 16.00 0 11.09 -3.41 643 973 9.04 2.77 8 27 182.10 81.60 18 0.81 163.3 20070326 102500.00 103000.00 173.3 77.93 16.00 0 11.13 -6.80 746 1163 9.09 3.23 9 33 182.10 81.60 29 0.59 175.1 20070326 102500.00 103000.00 185.6 77.92 15.99 0 11.18 -11.88 840 1447 9.15 3.70 11 41 182.10 81.60 39 0.38 187.6 20070326 102500.00 103000.00 199.0 77.90 15.99 0 11.26 -13.93 928 1825 9.19 3.57 10 45 182.10 81.60 42 0.18 201.0 20070326 102500.00 103000.00 213.6 77.89 15.99 0 11.34 -21.76 905 2055 9.23 3.38 9 45 182.10 81.60 56 0.00 215.8 20070326 102500.00 103000.00 229.2 77.87 15.98 0 11.39 -16.39 909 2175 9.22 2.93 8 40 182.10 81.60 68 0.00 231.6 20070326 102500.00 103000.00 245.7 77.85 15.98 0 11.41 -21.72 866 2232 9.23 2.85 7 39 182.10 81.60 80 0.00 248.3 20070326 102500.00 103000.00 262.8 77.83 15.98 0 11.38 -28.14 867 2193 9.23 3.10 7 42 182.10 81.60 88 0.00 265.6 20070326 102500.00 103000.00 281.4 77.81 15.97 0 11.32 -12.73 886 2240 9.24 3.67 8 49 182.10 81.60 94 0.00 284.3 20070326 102500.00 103000.00 301.2 77.79 15.97 0 11.27 -6.70 874 2171 9.23 4.01 9 53 182.10 81.60 100 0.00 304.3 20070326 102500.00 103000.00 321.6 77.76 15.97 0 11.22 -15.60 888 2245 9.24 4.61 11 63 182.10 81.60 100 0.00 324.9 20070326 102500.00 103000.00 343.1 77.74 15.96 0 11.17 -11.13 932 2269 9.24 5.41 13 72 182.10 81.60 100 0.00 346.7 20070326 102500.00 103000.00 365.9 77.72 15.96 0 11.08 -19.16 983 2217 9.25 7.34 17 91 182.10 81.60 100 0.00 369.6 20070326 102500.00 103000.00 390.2 77.69 15.95 0 11.04 -10.10 1029 2282 9.42 12.58 30 154 182.10 81.60 100 0.00 394.2 20070326 102500.00 103000.00 412.0 77.67 15.95 0 10.97 -14.64 1226 2304 9.42 16.45 44 190 182.10 81.60 100 0.00 416.2 20070326 102500.00 103000.00 438.0 77.64 15.95 0 10.91 9.33 1184 2521 9.57 25.61 70 339 182.10 81.60 100 0.00 442.5 20070326 102500.00 103000.00 466.6 77.61 15.94 0 10.85 -22.87 1126 2301 9.75 44.58 127 578 182.10 81.60 100 0.00 471.3 20070326 103000.00 103500.00 77.2 78.05 16.02 0 8.77 278.21 214 214 8.77 39.63 0 0 182.10 81.60 0 5.19 78.1 20070326 103000.00 103500.00 80.9 78.05 16.01 0 9.41 97.62 212 212 8.54 37.74 0 0 182.10 81.60 0 4.94 81.8 20070326 103000.00 103500.00 84.6 78.04 16.01 0 9.90 -8.50 209 209 8.34 10.57 0 0 182.10 81.60 0 4.69 85.6 20070326 103000.00 103500.00 89.1 78.04 16.01 0 10.35 20.93 202 202 8.36 3.85 0 0 182.10 81.60 0 4.39 90.1 20070326 103000.00 103500.00 93.2 78.03 16.01 0 10.67 8.46 253 253 8.96 2.51 64 64 182.10 81.60 0 4.28 94.2 20070326 103000.00 103500.00 97.3 78.03 16.01 0 11.28 -8.92 69 275 10.75 1.53 23 200 182.10 81.60 0 3.82 98.3 20070326 103000.00 103500.00 101.0 78.02 16.01 0 11.14 -13.59 139 200 9.94 1.36 11 39 182.10 81.60 0 3.53 102.1 20070326 103000.00 103500.00 104.7 78.02 16.01 0 11.09 -0.33 213 223 9.39 1.43 6 16 182.10 81.60 0 3.22 105.8 20070326 103000.00 103500.00 109.2 78.01 16.01 0 11.06 3.21 260 264 9.19 1.67 5 13 182.10 81.60 0 2.86 110.3 20070326 103000.00 103500.00 113.6 78.01 16.01 0 11.00 -2.86 327 298 9.10 2.10 6 14 182.10 81.60 0 2.53 114.8 20070326 103000.00 103500.00 118.8 78.00 16.01 0 10.98 -18.31 444 408 9.03 2.50 8 17 182.10 81.60 0 2.20 120.1 20070326 103000.00 103500.00 125.6 77.99 16.01 0 10.99 -10.53 514 508 8.96 2.34 7 17 182.10 81.60 0 1.85 126.9 20070326 103000.00 103500.00 133.3 77.98 16.00 0 10.95 0.06 602 569 8.99 3.07 10 22 182.10 81.60 2 1.54 134.8 20070326 103000.00 103500.00 141.8 77.97 16.00 0 10.97 -0.90 616 661 8.99 3.00 9 24 182.10 81.60 5 1.27 143.3 20070326 103000.00 103500.00 151.2 77.96 16.00 0 11.01 -3.76 670 765 9.00 3.05 9 25 182.10 81.60 10 1.04 152.8 20070326 103000.00 103500.00 161.6 77.95 16.00 0 11.08 6.23 697 956 9.04 3.09 9 28 182.10 81.60 18 0.81 163.3 20070326 103000.00 103500.00 173.3 77.93 16.00 0 11.15 -3.09 727 1198 9.10 3.15 9 33 182.10 81.60 29 0.59 175.1 20070326 103000.00 103500.00 185.6 77.92 15.99 0 11.20 -5.54 777 1457 9.17 3.57 10 40 182.10 81.60 39 0.38 187.6 20070326 103000.00 103500.00 199.1 77.90 15.99 0 11.26 -20.43 947 1851 9.19 3.67 11 47 182.10 81.60 42 0.18 201.2 20070326 103000.00 103500.00 213.5 77.89 15.99 0 11.34 -15.77 920 2090 9.21 3.30 9 44 182.10 81.60 56 0.00 215.7 20070326 103000.00 103500.00 229.2 77.87 15.98 0 11.39 -17.95 901 2178 9.21 2.92 7 40 182.10 81.60 69 0.00 231.6 20070326 103000.00 103500.00 245.9 77.85 15.98 0 11.39 -26.86 902 2216 9.21 3.02 7 40 182.10 81.60 80 0.00 248.4 20070326 103000.00 103500.00 263.0 77.83 15.98 0 11.37 -15.43 878 2244 9.22 3.04 7 42 182.10 81.60 88 0.00 265.7 20070326 103000.00 103500.00 281.5 77.81 15.97 0 11.33 -12.85 864 2239 9.22 3.33 8 46 182.10 81.60 94 0.00 284.5 20070326 103000.00 103500.00 301.3 77.79 15.97 0 11.27 -10.62 877 2202 9.21 3.84 9 52 182.10 81.60 100 0.00 304.4 20070326 103000.00 103500.00 321.5 77.76 15.97 0 11.21 1.24 908 2281 9.22 4.65 11 63 182.10 81.60 100 0.00 324.9 20070326 103000.00 103500.00 343.1 77.74 15.96 0 11.15 -6.02 934 2370 9.23 5.49 13 77 182.10 81.60 100 0.00 346.6 20070326 103000.00 103500.00 365.8 77.72 15.96 0 11.07 -4.16 1000 2344 9.25 7.30 18 96 182.10 81.60 100 0.00 369.5 20070326 103000.00 103500.00 390.2 77.69 15.95 0 11.02 -1.47 951 2409 9.42 11.91 28 164 182.10 81.60 100 0.00 394.2 20070326 103000.00 103500.00 411.9 77.67 15.95 0 10.98 -21.42 1103 2479 9.44 15.23 38 198 182.10 81.60 100 0.00 416.1 20070326 103000.00 103500.00 437.9 77.64 15.95 0 10.91 -55.62 1236 2445 9.57 26.64 73 332 182.10 81.60 100 0.00 442.3 20070326 103000.00 103500.00 467.6 77.61 15.94 0 10.83 29.16 1163 2173 9.77 48.63 143 596 182.10 81.60 100 0.00 472.3 20070326 103500.00 104000.00 77.3 78.05 16.02 0 9.19 -104.80 214 214 6.69 2.50 0 0 182.10 81.60 0 5.19 78.1 20070326 103500.00 104000.00 80.9 78.05 16.01 0 9.37 22.93 212 212 8.48 43.09 0 0 182.10 81.60 0 4.94 81.7 20070326 103500.00 104000.00 84.6 78.04 16.01 0 9.82 23.79 209 209 8.33 12.52 0 0 182.10 81.60 0 4.69 85.5 20070326 103500.00 104000.00 89.1 78.04 16.01 0 10.34 -3.20 202 202 8.38 3.95 0 0 182.10 81.60 0 4.39 90.1 20070326 103500.00 104000.00 93.2 78.03 16.01 0 10.63 -4.76 200 200 8.88 2.86 46 46 182.10 81.60 0 4.15 94.2 20070326 103500.00 104000.00 97.3 78.03 16.01 0 10.97 -18.19 131 218 10.30 1.63 33 132 182.10 81.60 0 3.82 98.3 20070326 103500.00 104000.00 101.0 78.02 16.01 0 11.07 -8.34 155 197 9.87 1.53 13 40 182.10 81.60 0 3.53 102.1 20070326 103500.00 104000.00 104.7 78.02 16.01 0 11.10 1.92 182 238 9.47 1.50 6 19 182.10 81.60 0 3.22 105.8 20070326 103500.00 104000.00 109.2 78.01 16.01 0 11.01 3.72 252 256 9.20 1.84 6 14 182.10 81.60 0 2.86 110.3 20070326 103500.00 104000.00 113.6 78.01 16.01 0 10.96 -4.72 333 299 9.10 2.35 7 16 182.10 81.60 0 2.53 114.8 20070326 103500.00 104000.00 118.9 78.00 16.01 0 10.95 -0.38 424 400 9.04 2.52 8 18 182.10 81.60 0 2.20 120.1 20070326 103500.00 104000.00 125.6 77.99 16.01 0 10.94 -6.70 520 489 8.95 2.56 8 18 182.10 81.60 0 1.85 126.9 20070326 103500.00 104000.00 133.3 77.98 16.00 0 10.92 -8.95 563 560 8.99 3.13 10 23 182.10 81.60 2 1.54 134.7 20070326 103500.00 104000.00 141.9 77.97 16.00 0 10.97 -6.47 582 662 8.99 2.98 9 24 182.10 81.60 5 1.27 143.4 20070326 103500.00 104000.00 151.1 77.96 16.00 0 11.03 5.56 606 788 9.02 2.80 8 24 182.10 81.60 10 1.04 152.7 20070326 103500.00 104000.00 161.5 77.95 16.00 0 11.09 4.81 685 965 9.06 3.00 9 28 182.10 81.60 18 0.81 163.2 20070326 103500.00 104000.00 173.2 77.93 16.00 0 11.15 -6.04 713 1167 9.10 3.16 9 32 182.10 81.60 29 0.59 175.1 20070326 103500.00 104000.00 185.6 77.92 15.99 0 11.20 -7.62 787 1408 9.17 3.59 10 39 182.10 81.60 39 0.38 187.5 20070326 103500.00 104000.00 199.0 77.90 15.99 0 11.26 -8.08 883 1838 9.20 3.49 10 45 182.10 81.60 42 0.18 201.1 20070326 103500.00 104000.00 213.4 77.89 15.99 0 11.33 -17.97 898 2070 9.22 3.38 9 45 182.10 81.60 56 0.00 215.7 20070326 103500.00 104000.00 229.2 77.87 15.98 0 11.39 -12.63 886 2195 9.22 2.98 7 41 182.10 81.60 69 0.00 231.6 20070326 103500.00 104000.00 245.8 77.85 15.98 0 11.38 -23.07 882 2182 9.23 3.11 7 42 182.10 81.60 80 0.00 248.4 20070326 103500.00 104000.00 263.0 77.83 15.98 0 11.36 -15.22 873 2211 9.23 3.24 7 43 182.10 81.60 88 0.00 265.7 20070326 103500.00 104000.00 281.6 77.81 15.97 0 11.32 -21.15 868 2195 9.24 3.60 8 48 182.10 81.60 94 0.00 284.5 20070326 103500.00 104000.00 301.1 77.79 15.97 0 11.26 -7.73 891 2204 9.25 4.29 10 57 182.10 81.60 100 0.00 304.2 20070326 103500.00 104000.00 321.6 77.76 15.97 0 11.20 -8.70 884 2238 9.25 4.94 11 67 182.10 81.60 100 0.00 324.9 20070326 103500.00 104000.00 343.1 77.74 15.96 0 11.13 -2.93 972 2251 9.26 6.39 15 81 182.10 81.60 100 0.00 346.7 20070326 103500.00 104000.00 365.9 77.72 15.96 0 11.08 -12.34 949 2240 9.27 7.26 17 93 182.10 81.60 100 0.00 369.6 20070326 103500.00 104000.00 390.0 77.69 15.95 0 11.00 -37.75 1012 2292 9.44 13.50 33 174 182.10 81.60 100 0.00 394.0 20070326 103500.00 104000.00 411.9 77.67 15.95 0 10.93 23.56 1177 2268 9.43 18.03 48 210 182.10 81.60 100 0.00 416.1 20070326 103500.00 104000.00 437.9 77.64 15.95 0 10.84 -24.00 1041 2301 9.58 29.30 71 361 182.10 81.60 100 0.00 442.4 20070326 103500.00 104000.00 466.3 77.61 15.94 0 10.82 56.41 885 2086 9.80 44.21 116 606 182.10 81.60 100 0.00 471.0 20070326 104000.00 104500.00 77.3 78.05 16.02 3 6.00 1922.61 214 214 6.50 6581.65 0 0 182.10 81.60 0 5.19 78.1 20070326 104000.00 104500.00 80.9 78.05 16.01 0 9.24 -146.66 212 212 8.76 66.12 0 0 182.10 81.60 0 4.94 81.8 20070326 104000.00 104500.00 84.7 78.04 16.01 0 9.86 44.90 209 209 8.33 11.97 0 0 182.10 81.60 0 4.69 85.6 20070326 104000.00 104500.00 89.1 78.04 16.01 0 10.32 13.46 202 202 8.38 4.33 0 0 182.10 81.60 0 4.39 90.0 20070326 104000.00 104500.00 93.1 78.03 16.01 0 10.59 3.77 237 237 8.95 3.06 62 62 182.10 81.60 0 4.21 94.1 20070326 104000.00 104500.00 97.3 78.03 16.01 0 10.62 -6.54 309 86 9.81 1.80 62 79 182.10 81.60 0 3.82 98.3 20070326 104000.00 104500.00 101.0 78.02 16.01 0 11.03 -6.23 161 194 9.87 1.60 15 44 182.10 81.60 0 3.53 102.1 20070326 104000.00 104500.00 104.7 78.02 16.01 0 11.04 5.29 209 225 9.41 1.61 7 19 182.10 81.60 0 3.22 105.9 20070326 104000.00 104500.00 109.2 78.01 16.01 0 11.01 4.38 249 244 9.18 1.84 6 14 182.10 81.60 0 2.86 110.3 20070326 104000.00 104500.00 113.6 78.01 16.01 0 10.99 -0.21 332 320 9.11 2.27 7 16 182.10 81.60 0 2.53 114.8 20070326 104000.00 104500.00 118.9 78.00 16.01 0 10.98 -11.56 467 415 9.04 2.44 8 18 182.10 81.60 0 2.20 120.1 20070326 104000.00 104500.00 125.6 77.99 16.01 0 10.96 -5.89 561 503 8.97 2.56 9 19 182.10 81.60 0 1.85 126.9 20070326 104000.00 104500.00 133.4 77.98 16.00 0 10.96 10.58 609 571 8.99 3.02 10 22 182.10 81.60 1 1.54 134.8 20070326 104000.00 104500.00 141.8 77.97 16.00 0 10.97 1.23 639 635 8.99 2.99 10 23 182.10 81.60 5 1.27 143.3 20070326 104000.00 104500.00 151.2 77.96 16.00 0 11.03 -2.46 655 741 9.01 2.93 9 24 182.10 81.60 10 1.04 152.8 20070326 104000.00 104500.00 161.6 77.95 16.00 0 11.08 -6.03 731 940 9.05 3.10 10 28 182.10 81.60 18 0.81 163.3 20070326 104000.00 104500.00 173.3 77.93 16.00 0 11.16 -10.87 731 1190 9.10 3.09 9 32 182.10 81.60 29 0.59 175.1 20070326 104000.00 104500.00 185.6 77.92 15.99 0 11.19 -1.14 872 1452 9.17 3.95 11 42 182.10 81.60 39 0.38 187.6 20070326 104000.00 104500.00 199.0 77.90 15.99 0 11.27 -4.23 988 1852 9.20 3.80 11 46 182.10 81.60 42 0.18 201.1 20070326 104000.00 104500.00 213.5 77.89 15.99 0 11.36 -13.92 932 2148 9.22 3.24 9 44 182.10 81.60 56 0.00 215.8 20070326 104000.00 104500.00 229.2 77.87 15.98 0 11.40 -7.11 931 2225 9.23 3.02 8 41 182.10 81.60 69 0.00 231.6 20070326 104000.00 104500.00 245.8 77.85 15.98 0 11.41 -15.09 898 2290 9.24 2.98 7 41 182.10 81.60 80 0.00 248.4 20070326 104000.00 104500.00 262.9 77.83 15.98 0 11.38 -3.52 910 2299 9.24 3.18 7 44 182.10 81.60 88 0.00 265.7 20070326 104000.00 104500.00 281.5 77.81 15.97 0 11.34 -7.20 904 2310 9.24 3.54 8 49 182.10 81.60 94 0.00 284.5 20070326 104000.00 104500.00 301.1 77.79 15.97 0 11.28 5.57 949 2310 9.24 4.25 10 57 182.10 81.60 100 0.00 304.2 20070326 104000.00 104500.00 321.7 77.76 15.97 0 11.21 -5.98 934 2346 9.24 4.91 11 67 182.10 81.60 100 0.00 325.0 20070326 104000.00 104500.00 343.2 77.74 15.96 0 11.15 -2.23 952 2409 9.25 5.81 14 81 182.10 81.60 100 0.00 346.7 20070326 104000.00 104500.00 365.9 77.72 15.96 0 11.08 -3.19 1009 2400 9.27 7.47 18 100 182.10 81.60 100 0.00 369.7 20070326 104000.00 104500.00 390.1 77.69 15.95 0 11.01 -7.96 991 2498 9.44 13.33 31 183 182.10 81.60 100 0.00 394.1 20070326 104000.00 104500.00 411.9 77.67 15.95 0 10.94 36.41 1163 2427 9.44 17.49 46 221 182.10 81.60 100 0.00 416.1 20070326 104000.00 104500.00 438.0 77.64 15.95 0 10.90 52.76 1140 2655 9.59 26.20 71 377 182.10 81.60 100 0.00 442.5 20070326 104000.00 104500.00 466.8 77.61 15.94 0 10.77 22.22 1037 2304 9.79 53.92 148 732 182.10 81.60 100 0.00 471.5 20070326 104500.00 105000.00 77.1 78.05 16.02 0 9.39 20.07 214 214 7.39 6.77 0 0 182.10 81.60 0 5.19 78.0 20070326 104500.00 105000.00 80.7 78.05 16.01 0 9.06 165.81 212 212 7.56 24.95 0 0 182.10 81.60 0 4.94 81.6 20070326 104500.00 105000.00 85.0 78.04 16.01 0 9.82 -29.06 209 209 8.58 18.86 0 0 182.10 81.60 0 4.69 85.9 20070326 104500.00 105000.00 89.1 78.04 16.01 0 10.21 13.68 202 202 8.62 7.44 0 0 182.10 81.60 0 4.39 90.1 20070326 104500.00 105000.00 93.2 78.03 16.01 0 10.44 -10.53 124 124 8.99 5.36 52 52 182.10 81.60 0 3.89 94.2 20070326 104500.00 105000.00 97.3 78.03 16.01 0 10.64 -12.66 251 167 10.01 3.48 78 154 182.10 81.60 0 3.82 98.3 20070326 104500.00 105000.00 101.0 78.02 16.01 0 10.88 -9.75 191 183 9.86 3.05 26 64 182.10 81.60 0 3.53 102.1 20070326 104500.00 105000.00 104.8 78.02 16.01 0 10.96 1.05 201 231 9.52 3.05 12 31 182.10 81.60 0 3.22 105.9 20070326 104500.00 105000.00 109.2 78.01 16.01 0 10.97 3.82 205 250 9.33 3.24 7 20 182.10 81.60 0 2.86 110.3 20070326 104500.00 105000.00 113.6 78.00 16.01 0 10.95 -4.24 312 324 9.20 3.55 8 21 182.10 81.60 0 2.53 114.9 20070326 104500.00 105000.00 118.9 78.00 16.01 0 10.93 -12.62 419 422 9.15 3.79 10 24 182.10 81.60 0 2.20 120.2 20070326 104500.00 105000.00 125.4 77.99 16.01 0 10.92 -3.34 528 528 9.07 3.88 11 26 182.10 81.60 0 1.85 126.8 20070326 104500.00 105000.00 133.4 77.98 16.00 0 10.91 10.50 605 616 9.13 4.53 14 34 182.10 81.60 1 1.54 134.8 20070326 104500.00 105000.00 141.8 77.97 16.00 0 10.93 -8.06 642 637 9.07 4.67 13 30 182.10 81.60 5 1.27 143.3 20070326 104500.00 105000.00 151.2 77.96 16.00 0 10.99 5.46 653 768 9.10 4.26 12 32 182.10 81.60 10 1.04 152.8 20070326 104500.00 105000.00 161.5 77.95 16.00 0 11.07 -12.66 708 959 9.17 4.53 12 37 182.10 81.60 18 0.81 163.2 20070326 104500.00 105000.00 173.5 77.93 16.00 0 11.13 -8.14 744 1176 9.19 4.25 11 40 182.10 81.60 29 0.59 175.3 20070326 104500.00 105000.00 185.8 77.92 15.99 0 11.20 -20.39 799 1486 9.24 4.06 12 48 182.10 81.60 39 0.38 187.7 20070326 104500.00 105000.00 199.1 77.90 15.99 0 11.28 -4.91 915 1849 9.21 3.61 10 46 182.10 81.60 42 0.18 201.2 20070326 104500.00 105000.00 213.5 77.89 15.99 0 11.34 -18.98 955 2062 9.24 3.58 10 46 182.10 81.60 56 0.00 215.7 20070326 104500.00 105000.00 229.2 77.87 15.98 0 11.40 -17.61 921 2174 9.24 3.05 8 41 182.10 81.60 69 0.00 231.5 20070326 104500.00 105000.00 245.9 77.85 15.98 0 11.40 -18.83 932 2213 9.25 3.14 8 42 182.10 81.60 80 0.00 248.4 20070326 104500.00 105000.00 263.0 77.83 15.98 0 11.37 -14.70 935 2218 9.25 3.45 8 45 182.10 81.60 88 0.00 265.8 20070326 104500.00 105000.00 281.5 77.81 15.97 0 11.33 -9.44 924 2225 9.25 3.76 9 50 182.10 81.60 94 0.00 284.4 20070326 104500.00 105000.00 301.3 77.79 15.97 0 11.25 -3.06 939 2218 9.24 4.50 11 58 182.10 81.60 100 0.00 304.4 20070326 104500.00 105000.00 321.5 77.76 15.97 0 11.19 -11.01 973 2228 9.25 5.47 13 69 182.10 81.60 100 0.00 324.8 20070326 104500.00 105000.00 343.2 77.74 15.96 0 11.12 3.32 956 2309 9.26 6.42 15 87 182.10 81.60 100 0.00 346.7 20070326 104500.00 105000.00 366.0 77.72 15.96 0 11.07 5.98 983 2397 9.26 7.42 18 101 182.10 81.60 100 0.00 369.7 20070326 104500.00 105000.00 390.1 77.69 15.95 0 10.99 3.25 1037 2425 9.44 14.55 35 187 182.10 81.60 100 0.00 394.1 20070326 104500.00 105000.00 411.8 77.67 15.95 0 10.95 34.43 1192 2452 9.44 17.11 46 215 182.10 81.60 100 0.00 416.0 20070326 104500.00 105000.00 437.8 77.64 15.95 0 10.83 -34.55 1285 2227 9.57 32.37 93 368 182.10 81.60 100 0.00 442.2 20070326 104500.00 105000.00 466.8 77.61 15.94 0 10.77 -125.11 1625 2530 9.77 63.52 237 834 182.10 81.60 100 0.00 471.5 20070326 105000.00 105500.00 77.5 78.05 16.02 0 9.33 -58.80 214 214 6.83 2.46 0 0 182.10 81.60 0 5.19 78.3 20070326 105000.00 105500.00 80.9 78.05 16.01 0 9.25 2.87 212 212 8.23 40.84 0 0 182.10 81.60 0 4.94 81.8 20070326 105000.00 105500.00 84.2 78.04 16.01 0 9.86 49.15 209 209 8.52 16.42 0 0 182.10 81.60 0 4.69 85.1 20070326 105000.00 105500.00 89.4 78.04 16.01 0 10.32 20.99 202 202 8.50 5.06 0 0 182.10 81.60 0 4.39 90.3 20070326 105000.00 105500.00 93.0 78.03 16.01 0 10.56 0.67 231 231 8.95 3.91 68 68 182.10 81.60 0 4.19 94.0 20070326 105000.00 105500.00 97.2 78.03 16.01 0 11.43 -9.90 27 258 11.06 2.31 13 256 182.10 81.60 0 3.82 98.2 20070326 105000.00 105500.00 101.0 78.02 16.01 0 10.98 -6.91 187 185 9.82 2.05 18 46 182.10 81.60 0 3.53 102.1 20070326 105000.00 105500.00 104.8 78.02 16.01 0 11.07 4.29 196 232 9.47 1.92 7 20 182.10 81.60 0 3.22 105.9 20070326 105000.00 105500.00 109.1 78.01 16.01 0 11.01 5.97 264 239 9.22 2.11 7 15 182.10 81.60 0 2.86 110.3 20070326 105000.00 105500.00 113.6 78.01 16.01 0 10.98 0.52 350 319 9.14 2.74 8 17 182.10 81.60 0 2.53 114.8 20070326 105000.00 105500.00 118.8 78.00 16.01 0 10.99 -3.15 429 412 9.08 2.72 8 18 182.10 81.60 0 2.20 120.1 20070326 105000.00 105500.00 125.6 77.99 16.01 0 10.96 -2.69 559 498 9.00 2.89 9 20 182.10 81.60 0 1.85 126.9 20070326 105000.00 105500.00 133.4 77.98 16.00 0 10.96 5.31 593 572 9.04 3.23 10 24 182.10 81.60 1 1.54 134.9 20070326 105000.00 105500.00 141.8 77.97 16.00 0 10.98 8.60 614 649 9.04 3.42 10 25 182.10 81.60 5 1.27 143.4 20070326 105000.00 105500.00 151.2 77.96 16.00 0 11.02 -0.06 653 741 9.06 3.45 10 26 182.10 81.60 10 1.04 152.8 20070326 105000.00 105500.00 161.7 77.95 16.00 0 11.09 -17.44 694 943 9.10 3.41 10 31 182.10 81.60 18 0.81 163.4 20070326 105000.00 105500.00 173.4 77.93 16.00 0 11.15 -15.29 754 1212 9.14 3.40 10 36 182.10 81.60 29 0.59 175.2 20070326 105000.00 105500.00 185.6 77.92 15.99 0 11.21 -24.72 844 1501 9.20 3.88 11 44 182.10 81.60 39 0.38 187.6 20070326 105000.00 105500.00 199.1 77.90 15.99 0 11.27 -12.64 971 1920 9.22 3.83 11 49 182.10 81.60 42 0.18 201.2 20070326 105000.00 105500.00 213.5 77.89 15.99 0 11.36 -11.33 920 2197 9.25 3.37 9 47 182.10 81.60 56 0.00 215.8 20070326 105000.00 105500.00 229.2 77.87 15.98 0 11.39 -14.30 919 2287 9.23 3.05 8 43 182.10 81.60 69 0.00 231.6 20070326 105000.00 105500.00 245.9 77.85 15.98 0 11.40 -9.52 890 2352 9.24 2.91 7 43 182.10 81.60 80 0.00 248.4 20070326 105000.00 105500.00 262.9 77.83 15.98 0 11.35 -7.72 926 2344 9.24 3.39 8 47 182.10 81.60 88 0.00 265.7 20070326 105000.00 105500.00 281.6 77.81 15.97 0 11.30 -13.80 928 2354 9.24 3.89 9 54 182.10 81.60 94 0.00 284.5 20070326 105000.00 105500.00 301.2 77.79 15.97 0 11.24 -4.20 924 2345 9.23 4.38 10 60 182.10 81.60 100 0.00 304.3 20070326 105000.00 105500.00 321.6 77.76 15.97 0 11.18 7.69 945 2462 9.23 5.22 12 75 182.10 81.60 100 0.00 324.9 20070326 105000.00 105500.00 343.2 77.74 15.96 0 11.10 -2.04 982 2489 9.24 6.41 15 92 182.10 81.60 100 0.00 346.7 20070326 105000.00 105500.00 365.9 77.72 15.96 0 11.06 12.41 988 2559 9.25 7.38 18 107 182.10 81.60 100 0.00 369.6 20070326 105000.00 105500.00 390.3 77.69 15.95 0 10.99 29.37 991 2741 9.43 12.99 32 204 182.10 81.60 100 0.00 394.3 20070326 105000.00 105500.00 412.0 77.67 15.95 0 10.92 13.13 1127 2681 9.44 17.89 46 253 182.10 81.60 100 0.00 416.2 20070326 105000.00 105500.00 437.8 77.64 15.95 0 10.83 82.27 1056 2456 9.57 29.01 74 390 182.10 81.60 100 0.00 442.3 20070326 105000.00 105500.00 466.7 77.61 15.94 0 10.72 3.46 1277 2259 9.75 64.40 199 786 182.10 81.60 100 0.00 471.4 20070326 105500.00 110000.00 77.2 78.05 16.02 0 7.50 203.35 214 214 6.50 83.40 0 0 182.10 81.60 0 5.19 78.0 20070326 105500.00 110000.00 80.9 78.05 16.01 0 9.31 103.14 212 212 8.44 52.08 0 0 182.10 81.60 0 4.94 81.7 20070326 105500.00 110000.00 84.7 78.04 16.01 0 9.82 14.33 209 209 8.36 13.13 0 0 182.10 81.60 0 4.69 85.6 20070326 105500.00 110000.00 89.1 78.04 16.01 0 10.31 0.92 202 202 8.39 4.29 0 0 182.10 81.60 0 4.39 90.0 20070326 105500.00 110000.00 93.2 78.03 16.01 0 10.58 2.60 267 267 8.99 3.25 79 79 182.10 81.60 0 4.25 94.2 20070326 105500.00 110000.00 97.1 78.03 16.01 0 10.84 -7.98 151 198 10.22 2.06 44 143 182.10 81.60 0 3.82 98.1 20070326 105500.00 110000.00 101.1 78.02 16.01 0 10.99 -9.07 175 204 9.81 2.11 16 44 182.10 81.60 0 3.53 102.2 20070326 105500.00 110000.00 104.7 78.02 16.01 0 11.05 0.28 187 229 9.45 1.64 7 20 182.10 81.60 0 3.22 105.9 20070326 105500.00 110000.00 109.2 78.01 16.01 0 11.00 3.45 242 244 9.20 1.94 6 15 182.10 81.60 0 2.86 110.4 20070326 105500.00 110000.00 113.6 78.01 16.01 0 10.98 -4.40 327 327 9.11 2.35 7 16 182.10 81.60 0 2.53 114.8 20070326 105500.00 110000.00 118.9 78.00 16.01 0 10.94 -18.96 416 399 9.04 2.68 8 18 182.10 81.60 0 2.20 120.1 20070326 105500.00 110000.00 125.6 77.99 16.01 0 10.93 -2.78 500 510 8.95 2.70 8 19 182.10 81.60 0 1.85 126.9 20070326 105500.00 110000.00 133.4 77.98 16.00 0 10.92 -1.46 574 567 8.99 3.22 10 24 182.10 81.60 1 1.54 134.8 20070326 105500.00 110000.00 141.9 77.97 16.00 0 10.98 1.98 587 661 8.99 2.95 9 23 182.10 81.60 5 1.27 143.4 20070326 105500.00 110000.00 151.2 77.96 16.00 0 11.03 -0.81 644 792 9.02 2.85 9 25 182.10 81.60 10 1.04 152.8 20070326 105500.00 110000.00 161.5 77.95 16.00 0 11.08 -5.25 719 959 9.06 3.08 10 29 182.10 81.60 18 0.81 163.3 20070326 105500.00 110000.00 173.4 77.93 16.00 0 11.15 -1.88 737 1185 9.10 3.26 9 33 182.10 81.60 29 0.59 175.3 20070326 105500.00 110000.00 185.6 77.92 15.99 0 11.20 -4.07 784 1445 9.16 3.51 9 38 182.10 81.60 39 0.38 187.5 20070326 105500.00 110000.00 199.0 77.90 15.99 0 11.28 -5.33 913 1877 9.18 3.38 10 44 182.10 81.60 42 0.18 201.1 20070326 105500.00 110000.00 213.4 77.89 15.99 0 11.36 -8.36 925 2103 9.21 3.17 8 42 182.10 81.60 56 0.00 215.6 20070326 105500.00 110000.00 229.2 77.87 15.98 0 11.42 -17.55 879 2286 9.21 2.66 7 39 182.10 81.60 69 0.00 231.6 20070326 105500.00 110000.00 245.8 77.85 15.98 0 11.41 -6.95 908 2321 9.22 2.87 7 41 182.10 81.60 80 0.00 248.4 20070326 105500.00 110000.00 262.9 77.83 15.98 0 11.36 -7.98 889 2324 9.23 3.22 8 46 182.10 81.60 88 0.00 265.7 20070326 105500.00 110000.00 281.5 77.81 15.97 0 11.30 -9.45 917 2329 9.23 3.74 9 53 182.10 81.60 94 0.00 284.4 20070326 105500.00 110000.00 301.3 77.79 15.97 0 11.24 -9.96 905 2341 9.22 4.29 10 60 182.10 81.60 100 0.00 304.4 20070326 105500.00 110000.00 321.6 77.76 15.97 0 11.16 -14.26 917 2436 9.22 5.13 12 74 182.10 81.60 100 0.00 324.9 20070326 105500.00 110000.00 343.2 77.74 15.96 0 11.10 -4.01 951 2421 9.23 6.24 15 87 182.10 81.60 100 0.00 346.7 20070326 105500.00 110000.00 365.8 77.72 15.96 0 11.02 26.68 1036 2427 9.25 8.34 21 112 182.10 81.60 100 0.00 369.6 20070326 105500.00 110000.00 390.1 77.69 15.95 0 10.95 24.88 1015 2385 9.41 14.72 36 192 182.10 81.60 100 0.00 394.1 20070326 105500.00 110000.00 411.8 77.67 15.95 0 10.93 10.87 1094 2640 9.43 16.08 41 231 182.10 81.60 100 0.00 416.0 20070326 105500.00 110000.00 437.8 77.64 15.95 0 10.84 48.73 1070 2479 9.56 28.12 72 381 182.10 81.60 100 0.00 442.3 20070326 105500.00 110000.00 466.7 77.61 15.94 0 10.84 -103.09 1191 2683 9.76 46.94 141 700 182.10 81.60 100 0.00 471.4 20070326 110000.00 110500.00 77.1 78.05 16.02 2 8.50 -0.00 214 214 9.58 20833.84 0 0 182.10 81.60 0 5.19 77.9 20070326 110000.00 110500.00 81.0 78.05 16.01 0 10.20 -1261.60 212 212 9.98 122.01 0 0 182.10 81.60 0 4.94 81.9 20070326 110000.00 110500.00 83.7 78.04 16.01 0 9.75 27.98 209 209 9.48 171.42 0 0 182.10 81.60 0 4.69 84.6 20070326 110000.00 110500.00 89.6 78.03 16.01 0 10.47 -25.11 202 202 9.81 41.66 0 0 182.10 81.60 0 4.39 90.6 20070326 110000.00 110500.00 93.3 78.03 16.01 0 10.81 -21.89 1699 1699 10.26 24.63 3518 3518 182.10 81.60 0 4.98 94.3 20070326 110000.00 110500.00 97.4 78.03 16.01 0 11.05 -16.01 58 184 11.37 8.30 143 990 182.10 81.60 0 3.82 98.5 20070326 110000.00 110500.00 101.0 78.02 16.01 0 11.58 -3.20 31 232 11.20 13.08 16 241 182.10 81.60 0 3.53 102.1 20070326 110000.00 110500.00 104.6 78.02 16.01 0 11.03 13.86 247 229 9.78 9.45 35 63 182.10 81.60 0 3.22 105.7 20070326 110000.00 110500.00 109.3 78.01 16.01 0 11.01 8.34 300 256 9.79 9.54 26 50 182.10 81.60 0 2.86 110.4 20070326 110000.00 110500.00 113.2 78.01 16.01 0 10.95 -21.81 288 265 9.80 12.02 22 50 182.10 81.60 0 2.53 114.4 20070326 110000.00 110500.00 118.9 78.00 16.01 0 10.92 25.40 455 377 9.87 19.60 42 94 182.10 81.60 0 2.20 120.2 20070326 110000.00 110500.00 125.4 77.99 16.01 0 10.94 3.21 528 417 9.76 19.67 34 73 182.10 81.60 0 1.85 126.8 20070326 110000.00 110500.00 133.2 77.98 16.00 0 10.89 -42.08 560 541 9.77 19.11 40 99 182.10 81.60 1 1.54 134.6 20070326 110000.00 110500.00 141.9 77.97 16.00 0 10.95 32.24 494 680 9.71 14.45 28 94 182.10 81.60 5 1.27 143.4 20070326 110000.00 110500.00 151.2 77.96 16.00 0 11.01 -19.94 547 786 9.78 13.32 28 101 182.10 81.60 10 1.04 152.8 20070326 110000.00 110500.00 161.6 77.95 16.00 0 11.12 -33.28 600 953 9.84 12.01 27 100 182.10 81.60 18 0.81 163.4 20070326 110000.00 110500.00 173.4 77.93 16.00 0 11.09 -11.10 800 1103 10.02 21.77 57 175 182.10 81.60 29 0.59 175.2 20070326 110000.00 110500.00 185.8 77.92 15.99 0 11.19 -18.03 745 1452 9.84 10.05 29 137 182.10 81.60 39 0.38 187.8 20070326 110000.00 110500.00 199.7 77.90 15.99 0 11.26 -8.63 851 1836 9.62 6.61 24 125 182.10 81.60 42 0.18 201.8 20070326 110000.00 110500.00 214.3 77.88 15.99 0 11.36 -8.89 928 2088 9.36 4.31 12 60 182.10 81.60 56 0.00 216.6 20070326 110000.00 110500.00 229.2 77.87 15.98 0 11.41 -18.41 913 2203 9.24 2.98 8 41 182.10 81.60 69 0.00 231.6 20070326 110000.00 110500.00 245.9 77.85 15.98 0 11.40 -22.59 884 2235 9.26 3.05 7 43 182.10 81.60 80 0.00 248.4 20070326 110000.00 110500.00 263.0 77.83 15.98 0 11.36 -10.75 915 2222 9.26 3.46 8 47 182.10 81.60 88 0.00 265.7 20070326 110000.00 110500.00 281.5 77.81 15.97 0 11.30 -5.49 929 2219 9.27 4.11 10 56 182.10 81.60 94 0.00 284.4 20070326 110000.00 110500.00 301.2 77.79 15.97 0 11.25 -0.48 895 2250 9.27 4.55 11 64 182.10 81.60 100 0.00 304.3 20070326 110000.00 110500.00 321.6 77.76 15.97 0 11.19 0.24 923 2317 9.27 5.51 13 77 182.10 81.60 100 0.00 324.9 20070326 110000.00 110500.00 343.2 77.74 15.96 0 11.13 -14.27 981 2328 9.29 6.65 17 92 182.10 81.60 100 0.00 346.7 20070326 110000.00 110500.00 365.8 77.72 15.96 0 11.04 -21.41 996 2310 9.30 8.77 22 117 182.10 81.60 100 0.00 369.5 20070326 110000.00 110500.00 390.2 77.69 15.95 0 10.96 -13.18 1055 2224 9.47 16.57 42 207 182.10 81.60 100 0.00 394.2 20070326 110000.00 110500.00 411.8 77.67 15.95 0 10.91 -32.55 1089 2251 9.48 19.67 51 246 182.10 81.60 100 0.00 416.0 20070326 110000.00 110500.00 437.9 77.64 15.95 0 10.88 -77.02 1281 2648 9.63 33.62 98 463 182.10 81.60 100 0.00 442.3 20070326 110000.00 110500.00 466.0 77.61 15.94 0 10.82 74.98 1458 2553 9.80 63.78 202 801 182.10 81.60 100 0.00 470.7 20070326 110500.00 111000.00 77.3 78.05 16.02 2 8.50 -0.00 215 215 8.85 3492.10 0 0 182.10 81.60 0 5.19 78.1 20070326 110500.00 111000.00 80.9 78.05 16.01 0 9.47 18.16 212 212 8.80 59.76 0 0 182.10 81.60 0 4.94 81.7 20070326 110500.00 111000.00 84.8 78.04 16.01 0 10.06 2.05 210 210 8.56 10.98 0 0 182.10 81.60 0 4.69 85.8 20070326 110500.00 111000.00 89.1 78.04 16.01 0 10.51 -5.04 203 203 8.68 4.22 0 0 182.10 81.60 0 4.40 90.1 20070326 110500.00 111000.00 93.1 78.03 16.01 0 10.66 -8.03 266 266 9.19 3.35 141 141 182.10 81.60 0 4.36 94.1 20070326 110500.00 111000.00 97.2 78.03 16.01 3 10.56 -19.67 446 4 8.90 2.74 17 2 182.10 81.60 0 3.83 98.3 20070326 110500.00 111000.00 101.0 78.02 16.01 0 10.97 -12.06 173 195 10.04 3.01 30 82 182.10 81.60 0 3.53 102.1 20070326 110500.00 111000.00 104.7 78.02 16.01 0 11.07 5.32 181 236 9.66 2.44 11 33 182.10 81.60 0 3.22 105.9 20070326 110500.00 111000.00 109.2 78.01 16.01 0 10.97 4.98 257 234 9.34 3.09 11 23 182.10 81.60 0 2.86 110.4 20070326 110500.00 111000.00 113.5 78.01 16.01 0 10.97 -0.63 342 313 9.24 4.31 11 24 182.10 81.60 0 2.53 114.7 20070326 110500.00 111000.00 118.7 78.00 16.01 0 10.94 9.31 400 386 9.21 4.29 13 28 182.10 81.60 0 2.20 120.0 20070326 110500.00 111000.00 125.5 77.99 16.01 0 10.94 -11.14 460 493 9.12 4.05 11 27 182.10 81.60 0 1.85 126.8 20070326 110500.00 111000.00 133.4 77.98 16.00 0 10.93 4.38 601 581 9.19 5.66 16 37 182.10 81.60 1 1.54 134.8 20070326 110500.00 111000.00 142.0 77.97 16.00 0 10.97 0.69 590 657 9.16 4.83 13 33 182.10 81.60 5 1.27 143.5 20070326 110500.00 111000.00 151.3 77.96 16.00 0 11.01 -1.55 652 774 9.13 4.71 12 34 182.10 81.60 10 1.04 152.9 20070326 110500.00 111000.00 161.6 77.95 16.00 0 11.09 -4.76 714 905 9.25 4.37 15 43 182.10 81.60 18 0.81 163.3 20070326 110500.00 111000.00 173.7 77.93 16.00 0 11.16 7.59 678 1145 9.25 4.08 11 43 182.10 81.60 29 0.59 175.5 20070326 110500.00 111000.00 186.1 77.92 15.99 0 11.20 -4.14 767 1412 9.20 3.84 10 43 182.10 81.60 39 0.39 188.0 20070326 110500.00 111000.00 199.0 77.90 15.99 0 11.26 -7.93 916 1793 9.19 3.47 10 44 182.10 81.60 42 0.18 201.1 20070326 110500.00 111000.00 213.6 77.89 15.99 0 11.35 -16.52 922 2062 9.21 3.19 8 42 182.10 81.60 56 0.00 215.8 20070326 110500.00 111000.00 229.1 77.87 15.98 0 11.39 -27.20 883 2190 9.20 2.80 7 38 182.10 81.60 69 0.00 231.5 20070326 110500.00 111000.00 245.9 77.85 15.98 0 11.40 -19.69 876 2209 9.21 2.83 7 38 182.10 81.60 80 0.00 248.4 20070326 110500.00 111000.00 262.9 77.83 15.98 0 11.36 -9.82 870 2221 9.21 3.10 7 42 182.10 81.60 88 0.00 265.7 20070326 110500.00 111000.00 281.5 77.81 15.97 0 11.30 -15.72 894 2203 9.22 3.69 8 48 182.10 81.60 94 0.00 284.4 20070326 110500.00 111000.00 301.3 77.79 15.97 0 11.23 -15.78 880 2220 9.21 4.15 9 56 182.10 81.60 100 0.00 304.4 20070326 110500.00 111000.00 321.7 77.76 15.97 0 11.17 -12.60 889 2238 9.21 4.89 11 66 182.10 81.60 100 0.00 325.0 20070326 110500.00 111000.00 343.2 77.74 15.96 0 11.10 -13.20 939 2273 9.22 6.06 14 81 182.10 81.60 100 0.00 346.7 20070326 110500.00 111000.00 365.8 77.72 15.96 0 11.05 -16.45 897 2415 9.23 6.86 16 98 182.10 81.60 100 0.00 369.6 20070326 110500.00 111000.00 390.1 77.69 15.95 0 10.97 10.10 1036 2338 9.40 13.99 34 179 182.10 81.60 100 0.00 394.1 20070326 110500.00 111000.00 412.1 77.67 15.95 0 10.89 -31.86 1078 2443 9.42 17.95 45 236 182.10 81.60 100 0.00 416.2 20070326 110500.00 111000.00 437.9 77.64 15.95 0 10.86 6.11 1218 2412 9.56 28.59 80 359 182.10 81.60 100 0.00 442.3 20070326 110500.00 111000.00 466.5 77.61 15.94 0 10.75 -49.46 1265 2475 9.75 58.69 183 799 182.10 81.60 100 0.00 471.2 20070326 111000.00 111500.00 77.1 78.05 16.02 0 8.74 -76.22 215 215 6.74 7.72 0 0 182.10 81.60 0 5.19 78.0 20070326 111000.00 111500.00 80.9 78.05 16.01 0 9.29 -40.52 212 212 8.23 45.98 0 0 182.10 81.60 0 4.94 81.8 20070326 111000.00 111500.00 84.4 78.04 16.01 0 9.81 20.42 210 210 8.43 14.09 0 0 182.10 81.60 0 4.69 85.3 20070326 111000.00 111500.00 89.0 78.04 16.01 0 10.40 5.01 203 203 8.75 4.64 0 0 182.10 81.60 0 4.40 90.0 20070326 111000.00 111500.00 93.1 78.03 16.01 0 10.67 -2.78 1740 1740 10.06 3.45 3522 3522 182.10 81.60 0 5.09 94.1 20070326 111000.00 111500.00 97.3 78.03 16.01 0 10.49 -15.07 363 53 9.09 2.38 21 19 182.10 81.60 0 3.83 98.4 20070326 111000.00 111500.00 101.0 78.02 16.01 0 10.97 -9.82 141 221 10.00 2.22 20 73 182.10 81.60 0 3.53 102.1 20070326 111000.00 111500.00 104.7 78.02 16.01 0 10.98 -2.46 196 226 9.48 1.95 10 26 182.10 81.60 0 3.22 105.8 20070326 111000.00 111500.00 109.2 78.01 16.01 0 10.95 0.41 253 242 9.18 2.17 7 17 182.10 81.60 0 2.86 110.3 20070326 111000.00 111500.00 113.6 78.01 16.01 0 10.90 -2.29 343 305 9.09 3.04 9 19 182.10 81.60 0 2.53 114.8 20070326 111000.00 111500.00 118.9 78.00 16.01 0 10.90 -5.60 440 375 9.02 3.16 10 20 182.10 81.60 0 2.20 120.2 20070326 111000.00 111500.00 125.5 77.99 16.01 0 10.88 -1.04 550 482 8.97 3.26 11 23 182.10 81.60 0 1.85 126.8 20070326 111000.00 111500.00 133.4 77.98 16.00 0 10.94 2.11 536 607 9.02 3.35 9 24 182.10 81.60 1 1.54 134.8 20070326 111000.00 111500.00 141.9 77.97 16.00 0 10.96 -0.45 561 639 8.99 3.08 8 23 182.10 81.60 5 1.27 143.4 20070326 111000.00 111500.00 151.0 77.96 16.00 0 10.99 -5.95 636 765 9.00 3.28 9 26 182.10 81.60 10 1.04 152.6 20070326 111000.00 111500.00 161.5 77.95 16.00 0 11.08 -0.09 681 945 9.05 3.09 9 28 182.10 81.60 18 0.81 163.2 20070326 111000.00 111500.00 173.5 77.93 16.00 0 11.14 -8.21 724 1166 9.10 3.18 9 33 182.10 81.60 29 0.59 175.3 20070326 111000.00 111500.00 185.6 77.92 15.99 0 11.18 1.17 771 1401 9.14 3.53 10 39 182.10 81.60 39 0.39 187.6 20070326 111000.00 111500.00 199.0 77.90 15.99 0 11.27 5.49 917 1853 9.17 3.37 10 43 182.10 81.60 42 0.18 201.1 20070326 111000.00 111500.00 213.4 77.89 15.99 0 11.34 -2.28 910 2045 9.20 3.14 8 41 182.10 81.60 56 0.00 215.7 20070326 111000.00 111500.00 229.1 77.87 15.98 0 11.39 -13.40 895 2189 9.19 2.76 7 38 182.10 81.60 69 0.00 231.5 20070326 111000.00 111500.00 245.9 77.85 15.98 0 11.39 -11.78 865 2244 9.20 2.81 7 39 182.10 81.60 80 0.00 248.4 20070326 111000.00 111500.00 262.9 77.83 15.98 0 11.34 -21.36 892 2241 9.21 3.19 8 45 182.10 81.60 88 0.00 265.6 20070326 111000.00 111500.00 281.4 77.81 15.97 0 11.29 -18.80 883 2236 9.22 3.68 9 51 182.10 81.60 94 0.00 284.4 20070326 111000.00 111500.00 301.0 77.79 15.97 0 11.21 -3.67 903 2197 9.22 4.58 11 60 182.10 81.60 100 0.00 304.1 20070326 111000.00 111500.00 321.6 77.76 15.97 0 11.14 -6.21 933 2260 9.23 5.68 13 75 182.10 81.60 100 0.00 324.9 20070326 111000.00 111500.00 343.2 77.74 15.96 0 11.10 -9.87 940 2290 9.24 6.48 15 87 182.10 81.60 100 0.00 346.7 20070326 111000.00 111500.00 365.9 77.72 15.96 0 11.03 -19.32 978 2363 9.26 8.17 19 109 182.10 81.60 100 0.00 369.6 20070326 111000.00 111500.00 390.1 77.69 15.95 0 10.95 2.23 976 2460 9.45 15.25 35 208 182.10 81.60 100 0.00 394.1 20070326 111000.00 111500.00 411.9 77.67 15.95 0 10.89 35.57 1038 2399 9.45 18.70 47 248 182.10 81.60 100 0.00 416.1 20070326 111000.00 111500.00 437.8 77.64 15.95 0 10.84 28.37 1139 2288 9.58 30.98 81 372 182.10 81.60 100 0.00 442.3 20070326 111000.00 111500.00 467.0 77.61 15.94 0 10.68 -40.76 1319 2668 9.81 79.37 256 1153 182.10 81.60 100 0.00 471.8 20070326 111500.00 112000.00 77.2 78.05 16.02 0 8.71 125.58 215 215 6.21 2.56 0 0 182.10 81.60 0 5.19 78.0 20070326 111500.00 112000.00 80.9 78.05 16.01 0 9.15 -400.81 212 212 8.39 71.09 0 0 182.10 81.60 0 4.94 81.8 20070326 111500.00 112000.00 84.7 78.04 16.01 0 9.75 7.29 210 210 8.30 14.00 0 0 182.10 81.60 0 4.69 85.6 20070326 111500.00 112000.00 89.1 78.04 16.01 0 10.16 16.56 203 203 8.33 5.61 0 0 182.10 81.60 0 4.40 90.1 20070326 111500.00 112000.00 93.2 78.03 16.01 0 10.41 1.01 151 151 8.80 3.82 46 46 182.10 81.60 0 4.01 94.2 20070326 111500.00 112000.00 97.3 78.03 16.01 0 10.63 -12.34 149 203 10.18 2.95 63 215 182.10 81.60 0 3.83 98.3 20070326 111500.00 112000.00 101.0 78.02 16.01 0 10.77 -6.47 167 223 9.78 3.01 23 73 182.10 81.60 0 3.53 102.0 20070326 111500.00 112000.00 104.7 78.02 16.01 0 10.86 13.15 193 224 9.41 2.27 10 28 182.10 81.60 0 3.22 105.8 20070326 111500.00 112000.00 109.1 78.01 16.01 0 10.87 3.99 241 241 9.15 2.35 7 17 182.10 81.60 0 2.86 110.3 20070326 111500.00 112000.00 113.6 78.01 16.01 0 10.87 4.17 310 312 9.07 2.70 8 18 182.10 81.60 0 2.53 114.8 20070326 111500.00 112000.00 118.8 78.00 16.01 0 10.86 -0.06 421 390 9.00 2.93 9 20 182.10 81.60 0 2.20 120.1 20070326 111500.00 112000.00 125.6 77.99 16.01 0 10.82 -5.90 562 486 8.91 3.16 10 22 182.10 81.60 0 1.85 126.9 20070326 111500.00 112000.00 133.4 77.98 16.00 0 10.87 9.70 603 526 8.95 3.20 11 24 182.10 81.60 1 1.54 134.8 20070326 111500.00 112000.00 141.8 77.97 16.00 0 10.93 -1.28 648 629 8.95 3.07 10 24 182.10 81.60 5 1.27 143.3 20070326 111500.00 112000.00 151.1 77.96 16.00 0 11.02 -5.04 660 771 8.98 2.86 9 23 182.10 81.60 10 1.04 152.7 20070326 111500.00 112000.00 161.5 77.95 16.00 0 11.07 -0.47 708 924 9.02 2.90 9 27 182.10 81.60 18 0.81 163.2 20070326 111500.00 112000.00 173.4 77.93 16.00 0 11.14 -4.85 740 1153 9.08 3.08 9 31 182.10 81.60 29 0.59 175.2 20070326 111500.00 112000.00 185.6 77.92 15.99 0 11.21 7.09 795 1435 9.14 3.33 9 37 182.10 81.60 39 0.39 187.5 20070326 111500.00 112000.00 199.0 77.90 15.99 0 11.27 -10.98 962 1810 9.17 3.46 10 42 182.10 81.60 42 0.18 201.0 20070326 111500.00 112000.00 213.4 77.89 15.99 0 11.36 -11.76 923 2098 9.21 3.04 8 42 182.10 81.60 56 0.00 215.7 20070326 111500.00 112000.00 229.2 77.87 15.98 0 11.40 -12.62 914 2230 9.20 2.83 7 39 182.10 81.60 69 0.00 231.6 20070326 111500.00 112000.00 245.8 77.85 15.98 0 11.38 -18.70 933 2217 9.23 3.14 8 42 182.10 81.60 80 0.00 248.4 20070326 111500.00 112000.00 263.0 77.83 15.98 0 11.34 -17.88 898 2258 9.22 3.37 8 45 182.10 81.60 88 0.00 265.7 20070326 111500.00 112000.00 281.5 77.81 15.97 0 11.27 -9.63 903 2232 9.22 4.06 9 54 182.10 81.60 94 0.00 284.4 20070326 111500.00 112000.00 301.2 77.79 15.97 0 11.21 -4.77 912 2252 9.22 4.55 11 61 182.10 81.60 100 0.00 304.3 20070326 111500.00 112000.00 321.6 77.76 15.97 0 11.15 -1.23 949 2306 9.23 5.63 13 74 182.10 81.60 100 0.00 324.9 20070326 111500.00 112000.00 343.1 77.74 15.96 0 11.08 13.70 967 2325 9.23 6.66 16 88 182.10 81.60 100 0.00 346.7 20070326 111500.00 112000.00 365.8 77.72 15.96 0 11.03 -9.74 966 2416 9.25 7.87 19 109 182.10 81.60 100 0.00 369.5 20070326 111500.00 112000.00 390.0 77.69 15.95 0 10.95 -6.13 1033 2520 9.43 15.21 37 210 182.10 81.60 100 0.00 394.0 20070326 111500.00 112000.00 411.9 77.67 15.95 0 10.84 -16.51 1220 2206 9.43 22.37 61 253 182.10 81.60 100 0.00 416.1 20070326 111500.00 112000.00 437.9 77.64 15.95 0 10.82 8.38 1215 2584 9.59 34.13 91 442 182.10 81.60 100 0.00 442.3 20070326 111500.00 112000.00 466.8 77.61 15.94 0 10.75 133.17 1203 2583 9.78 63.15 187 890 182.10 81.60 100 0.00 471.5 20070326 112000.00 112500.00 77.2 78.05 16.02 0 9.31 21.64 215 215 7.31 7.89 0 0 182.10 81.60 0 5.19 78.0 20070326 112000.00 112500.00 80.9 78.05 16.01 0 9.16 -1.83 212 212 8.12 42.07 0 0 182.10 81.60 0 4.94 81.7 20070326 112000.00 112500.00 84.6 78.04 16.01 0 9.66 -6.36 210 210 8.27 16.62 0 0 182.10 81.60 0 4.69 85.5 20070326 112000.00 112500.00 89.1 78.04 16.01 0 10.08 -10.82 203 203 8.29 6.18 0 0 182.10 81.60 0 4.40 90.0 20070326 112000.00 112500.00 93.2 78.03 16.01 0 10.35 3.38 179 179 8.81 4.44 57 57 182.10 81.60 0 4.07 94.2 20070326 112000.00 112500.00 97.3 78.03 16.01 0 10.24 -14.06 337 55 9.68 3.19 115 124 182.10 81.60 0 3.83 98.3 20070326 112000.00 112500.00 101.0 78.02 16.01 0 10.61 -11.02 238 178 9.55 2.90 29 60 182.10 81.60 0 3.53 102.0 20070326 112000.00 112500.00 104.7 78.02 16.01 0 10.84 6.89 187 220 9.36 2.17 9 25 182.10 81.60 0 3.22 105.8 20070326 112000.00 112500.00 109.2 78.01 16.01 0 10.85 3.14 231 226 9.14 2.17 7 17 182.10 81.60 0 2.86 110.3 20070326 112000.00 112500.00 113.6 78.01 16.01 0 10.84 -4.92 322 311 9.03 2.65 8 18 182.10 81.60 0 2.53 114.8 20070326 112000.00 112500.00 118.8 78.00 16.01 0 10.83 -15.01 458 405 8.96 3.01 9 20 182.10 81.60 0 2.20 120.1 20070326 112000.00 112500.00 125.6 77.99 16.01 0 10.83 -4.56 541 519 8.89 2.93 9 21 182.10 81.60 0 1.85 126.9 20070326 112000.00 112500.00 133.3 77.98 16.00 0 10.87 -2.94 604 563 8.92 3.09 10 23 182.10 81.60 1 1.54 134.8 20070326 112000.00 112500.00 141.9 77.97 16.00 0 10.94 2.27 622 655 8.93 2.81 9 22 182.10 81.60 5 1.27 143.4 20070326 112000.00 112500.00 151.2 77.96 16.00 0 10.98 -7.78 680 780 8.96 2.86 9 25 182.10 81.60 10 1.04 152.8 20070326 112000.00 112500.00 161.5 77.95 16.00 0 11.07 13.75 684 956 9.00 2.70 8 25 182.10 81.60 18 0.81 163.2 20070326 112000.00 112500.00 173.4 77.93 16.00 0 11.14 -0.50 707 1133 9.04 2.79 8 28 182.10 81.60 29 0.59 175.2 20070326 112000.00 112500.00 185.5 77.92 15.99 0 11.22 10.00 760 1429 9.12 3.01 8 33 182.10 81.60 39 0.39 187.5 20070326 112000.00 112500.00 199.0 77.90 15.99 0 11.29 -6.44 921 1816 9.15 3.14 9 39 182.10 81.60 42 0.18 201.1 20070326 112000.00 112500.00 213.5 77.89 15.99 0 11.37 -14.84 924 2085 9.20 2.86 8 39 182.10 81.60 56 0.00 215.7 20070326 112000.00 112500.00 229.2 77.87 15.98 0 11.39 -18.15 898 2176 9.19 2.78 7 38 182.10 81.60 69 0.00 231.6 20070326 112000.00 112500.00 245.9 77.85 15.98 0 11.36 -22.13 912 2231 9.21 3.12 8 42 182.10 81.60 80 0.00 248.5 20070326 112000.00 112500.00 263.0 77.83 15.98 0 11.31 -23.33 907 2219 9.21 3.50 8 47 182.10 81.60 88 0.00 265.7 20070326 112000.00 112500.00 281.5 77.81 15.97 0 11.25 -25.39 903 2208 9.21 4.07 9 53 182.10 81.60 94 0.00 284.4 20070326 112000.00 112500.00 301.2 77.79 15.97 0 11.18 -17.73 931 2182 9.20 4.83 11 62 182.10 81.60 100 0.00 304.3 20070326 112000.00 112500.00 321.6 77.76 15.97 0 11.13 -15.36 911 2280 9.20 5.39 12 73 182.10 81.60 100 0.00 324.9 20070326 112000.00 112500.00 343.2 77.74 15.96 0 11.04 -0.57 987 2232 9.21 7.20 17 90 182.10 81.60 100 0.00 346.7 20070326 112000.00 112500.00 365.7 77.72 15.96 0 10.99 5.31 1011 2365 9.22 8.54 21 112 182.10 81.60 100 0.00 369.4 20070326 112000.00 112500.00 390.0 77.69 15.95 0 10.93 -18.91 1056 2367 9.39 14.97 36 188 182.10 81.60 100 0.00 394.0 20070326 112000.00 112500.00 411.9 77.67 15.95 0 10.88 -6.21 1037 2371 9.40 17.12 43 224 182.10 81.60 100 0.00 416.1 20070326 112000.00 112500.00 438.0 77.64 15.95 0 10.74 -55.55 1324 2345 9.54 38.90 115 463 182.10 81.60 100 0.00 442.4 20070326 112000.00 112500.00 466.2 77.61 15.94 0 10.81 54.10 975 2979 9.78 48.07 129 866 182.10 81.60 100 0.00 470.9 20070326 112500.00 113000.00 77.2 78.05 16.02 0 7.48 -2743.70 215 215 6.98 904.34 0 0 182.10 81.60 0 5.19 78.0 20070326 112500.00 113000.00 80.8 78.05 16.01 0 9.04 -1333.26 212 212 7.53 46.29 0 0 182.10 81.60 0 4.94 81.7 20070326 112500.00 113000.00 84.8 78.04 16.01 0 9.67 -20.93 210 210 8.45 19.57 0 0 182.10 81.60 0 4.69 85.7 20070326 112500.00 113000.00 89.2 78.04 16.01 0 10.06 -0.32 203 203 8.43 7.44 0 0 182.10 81.60 0 4.40 90.2 20070326 112500.00 113000.00 93.2 78.03 16.01 0 10.30 5.87 370 370 8.80 5.76 80 80 182.10 81.60 0 4.52 94.2 20070326 112500.00 113000.00 97.2 78.03 16.01 0 11.05 -11.64 34 257 10.70 4.34 17 275 182.10 81.60 0 3.83 98.3 20070326 112500.00 113000.00 100.9 78.02 16.01 0 10.94 -17.48 93 257 10.22 4.17 23 135 182.10 81.60 0 3.53 102.0 20070326 112500.00 113000.00 104.7 78.02 16.01 0 10.83 5.19 216 206 9.37 2.52 12 27 182.10 81.60 0 3.22 105.8 20070326 112500.00 113000.00 109.1 78.01 16.01 0 10.89 7.74 238 239 9.17 2.90 7 17 182.10 81.60 0 2.86 110.2 20070326 112500.00 113000.00 113.5 78.01 16.01 0 10.85 -3.39 348 324 9.05 3.25 9 20 182.10 81.60 0 2.53 114.8 20070326 112500.00 113000.00 118.7 78.00 16.01 0 10.83 -3.84 446 396 9.02 3.69 11 23 182.10 81.60 0 2.20 120.0 20070326 112500.00 113000.00 125.5 77.99 16.01 0 10.80 12.59 540 476 8.95 3.98 12 25 182.10 81.60 0 1.85 126.9 20070326 112500.00 113000.00 133.3 77.98 16.00 0 10.89 4.99 562 567 8.98 3.41 10 24 182.10 81.60 1 1.54 134.7 20070326 112500.00 113000.00 141.7 77.97 16.00 0 10.91 4.25 616 616 9.00 3.76 11 25 182.10 81.60 5 1.27 143.2 20070326 112500.00 113000.00 151.2 77.96 16.00 0 10.99 4.58 628 748 9.01 3.35 9 25 182.10 81.60 10 1.04 152.8 20070326 112500.00 113000.00 161.7 77.95 16.00 0 11.06 13.38 707 907 9.07 3.37 10 29 182.10 81.60 18 0.81 163.4 20070326 112500.00 113000.00 173.4 77.93 16.00 0 11.16 1.85 664 1174 9.12 2.94 8 31 182.10 81.60 29 0.59 175.2 20070326 112500.00 113000.00 185.7 77.92 15.99 0 11.21 -9.26 776 1438 9.16 3.28 9 37 182.10 81.60 39 0.39 187.7 20070326 112500.00 113000.00 199.1 77.90 15.99 0 11.30 -11.49 926 1880 9.17 3.06 9 40 182.10 81.60 42 0.18 201.1 20070326 112500.00 113000.00 213.4 77.89 15.99 0 11.36 -29.54 970 2050 9.21 3.18 9 41 182.10 81.60 56 0.00 215.6 20070326 112500.00 113000.00 229.2 77.87 15.98 0 11.38 -26.25 942 2156 9.22 3.07 8 40 182.10 81.60 69 0.00 231.6 20070326 112500.00 113000.00 245.8 77.85 15.98 0 11.37 -26.22 899 2212 9.22 3.22 8 43 182.10 81.60 80 0.00 248.3 20070326 112500.00 113000.00 262.8 77.83 15.98 0 11.32 -15.52 895 2235 9.23 3.65 8 49 182.10 81.60 88 0.00 265.5 20070326 112500.00 113000.00 281.6 77.81 15.97 0 11.24 -13.44 932 2146 9.23 4.52 11 56 182.10 81.60 94 0.00 284.5 20070326 112500.00 113000.00 301.2 77.79 15.97 0 11.19 -24.64 926 2167 9.21 5.01 11 62 182.10 81.60 100 0.00 304.4 20070326 112500.00 113000.00 321.6 77.76 15.97 0 11.12 -10.34 930 2298 9.23 5.85 14 78 182.10 81.60 100 0.00 325.0 20070326 112500.00 113000.00 343.2 77.74 15.96 0 11.05 -9.82 1022 2306 9.23 7.52 18 95 182.10 81.60 100 0.00 346.7 20070326 112500.00 113000.00 365.9 77.72 15.96 0 10.98 14.35 983 2366 9.25 9.01 21 119 182.10 81.60 100 0.00 369.6 20070326 112500.00 113000.00 390.2 77.69 15.95 0 10.91 3.83 1067 2320 9.42 17.31 43 215 182.10 81.60 100 0.00 394.2 20070326 112500.00 113000.00 412.1 77.67 15.95 0 10.85 13.90 1094 2574 9.43 20.22 50 274 182.10 81.60 100 0.00 416.3 20070326 112500.00 113000.00 437.8 77.64 15.95 0 10.81 9.80 1011 2538 9.57 29.49 74 422 182.10 81.60 100 0.00 442.3 20070326 112500.00 113000.00 466.6 77.61 15.94 0 10.70 -147.15 1462 2459 9.75 71.93 246 932 182.10 81.60 100 0.00 471.3 20070326 113000.00 113500.00 77.3 78.05 16.02 0 8.36 -9999.00 215 215 6.86 160.11 0 0 182.10 81.60 0 5.19 78.1 20070326 113000.00 113500.00 80.9 78.05 16.01 0 8.58 -2932.81 212 212 8.08 74.64 0 0 182.10 81.60 0 4.94 81.8 20070326 113000.00 113500.00 84.7 78.04 16.01 3 6.00 39.64 210 210 6.50 2560.07 0 0 182.10 81.60 0 4.69 85.6 20070326 113000.00 113500.00 89.1 78.04 16.01 0 10.06 10.44 203 203 8.30 6.75 0 0 182.10 81.60 0 4.40 90.1 20070326 113000.00 113500.00 93.2 78.03 16.01 0 10.33 -7.44 214 214 8.96 4.36 120 120 182.10 81.60 0 4.29 94.2 20070326 113000.00 113500.00 97.3 78.03 16.01 0 11.00 -11.06 49 270 10.89 3.10 43 506 182.10 81.60 0 3.83 98.3 20070326 113000.00 113500.00 100.9 78.02 16.01 0 10.80 -5.49 166 240 9.78 2.83 22 73 182.10 81.60 0 3.53 102.0 20070326 113000.00 113500.00 104.7 78.02 16.01 0 10.87 -2.78 186 216 9.42 2.11 10 27 182.10 81.60 0 3.22 105.8 20070326 113000.00 113500.00 109.1 78.01 16.01 0 10.85 8.01 265 227 9.12 2.18 8 17 182.10 81.60 0 2.86 110.3 20070326 113000.00 113500.00 113.6 78.01 16.01 0 10.87 -8.73 315 328 9.07 2.68 7 18 182.10 81.60 0 2.53 114.8 20070326 113000.00 113500.00 118.9 78.00 16.01 0 10.84 2.78 460 394 8.99 2.98 10 21 182.10 81.60 0 2.20 120.1 20070326 113000.00 113500.00 125.5 77.99 16.01 0 10.83 -9.00 565 484 8.90 3.03 10 21 182.10 81.60 0 1.85 126.9 20070326 113000.00 113500.00 133.3 77.98 16.00 0 10.87 -1.43 613 525 8.93 3.20 11 23 182.10 81.60 2 1.54 134.8 20070326 113000.00 113500.00 141.8 77.97 16.00 0 10.92 3.76 647 626 8.93 3.08 10 23 182.10 81.60 5 1.27 143.3 20070326 113000.00 113500.00 151.1 77.96 16.00 0 10.97 -2.49 693 738 8.96 3.04 10 25 182.10 81.60 10 1.04 152.7 20070326 113000.00 113500.00 161.6 77.95 16.00 0 11.07 1.87 707 926 9.02 2.86 9 27 182.10 81.60 18 0.81 163.3 20070326 113000.00 113500.00 173.3 77.93 16.00 0 11.15 -12.21 736 1154 9.07 2.97 9 30 182.10 81.60 29 0.59 175.2 20070326 113000.00 113500.00 185.6 77.92 15.99 0 11.22 -18.92 830 1458 9.15 3.28 10 37 182.10 81.60 39 0.39 187.5 20070326 113000.00 113500.00 199.0 77.90 15.99 0 11.31 -14.42 956 1915 9.18 3.12 9 41 182.10 81.60 42 0.18 201.0 20070326 113000.00 113500.00 213.5 77.89 15.99 0 11.37 -31.15 961 2142 9.22 3.09 9 42 182.10 81.60 56 0.00 215.7 20070326 113000.00 113500.00 229.1 77.87 15.98 0 11.38 -27.61 955 2195 9.22 3.09 8 42 182.10 81.60 69 0.00 231.5 20070326 113000.00 113500.00 245.8 77.85 15.98 0 11.36 -18.55 949 2232 9.23 3.39 8 45 182.10 81.60 80 0.00 248.4 20070326 113000.00 113500.00 262.9 77.83 15.98 0 11.31 -12.61 921 2252 9.23 3.76 9 50 182.10 81.60 88 0.00 265.7 20070326 113000.00 113500.00 281.6 77.81 15.97 0 11.25 -9.62 962 2227 9.22 4.45 11 56 182.10 81.60 94 0.00 284.5 20070326 113000.00 113500.00 301.3 77.79 15.97 0 11.17 7.22 951 2256 9.22 5.16 12 67 182.10 81.60 100 0.00 304.4 20070326 113000.00 113500.00 321.6 77.76 15.97 0 11.11 -23.17 967 2288 9.23 6.05 15 80 182.10 81.60 100 0.00 324.9 20070326 113000.00 113500.00 343.2 77.74 15.96 0 11.06 0.75 992 2333 9.22 6.88 17 91 182.10 81.60 100 0.00 346.7 20070326 113000.00 113500.00 365.8 77.72 15.96 0 10.99 11.84 1006 2439 9.23 8.63 21 117 182.10 81.60 100 0.00 369.5 20070326 113000.00 113500.00 390.1 77.69 15.95 0 10.91 39.74 1056 2459 9.41 16.49 40 216 182.10 81.60 100 0.00 394.0 20070326 113000.00 113500.00 411.9 77.67 15.95 0 10.85 18.96 1134 2344 9.41 19.68 52 246 182.10 81.60 100 0.00 416.1 20070326 113000.00 113500.00 437.9 77.64 15.95 0 10.84 31.27 1078 2559 9.56 28.08 71 386 182.10 81.60 100 0.00 442.3 20070326 113000.00 113500.00 466.7 77.61 15.94 0 10.69 -1.08 1357 2420 9.75 71.27 232 923 182.10 81.60 100 0.00 471.4 20070326 113500.00 114000.00 77.2 78.05 16.02 3 6.00 -9999.00 215 215 6.50 12057.01 0 0 182.10 81.60 0 5.19 78.0 20070326 113500.00 114000.00 80.9 78.05 16.01 0 8.85 202.78 212 212 8.73 267.92 0 0 182.10 81.60 0 4.94 81.8 20070326 113500.00 114000.00 84.7 78.04 16.01 0 9.50 102.53 210 210 8.27 25.81 0 0 182.10 81.60 0 4.69 85.6 20070326 113500.00 114000.00 89.1 78.04 16.01 0 9.99 -0.61 203 203 8.31 8.26 0 0 182.10 81.60 0 4.40 90.0 20070326 113500.00 114000.00 93.2 78.03 16.01 0 10.28 -8.43 78 78 8.65 5.25 19 19 182.10 81.60 0 2.92 94.2 20070326 113500.00 114000.00 97.3 78.03 16.01 0 10.56 -18.56 149 219 10.14 3.63 68 247 182.10 81.60 0 3.83 98.3 20070326 113500.00 114000.00 100.9 78.02 16.01 0 10.60 -14.91 233 196 9.58 3.54 31 70 182.10 81.60 0 3.53 102.0 20070326 113500.00 114000.00 104.6 78.02 16.01 0 10.76 5.43 226 207 9.32 2.38 12 28 182.10 81.60 0 3.22 105.8 20070326 113500.00 114000.00 109.2 78.01 16.01 0 10.81 -2.43 254 216 9.13 2.29 8 18 182.10 81.60 0 2.86 110.3 20070326 113500.00 114000.00 113.6 78.01 16.01 0 10.84 -17.44 324 326 9.04 2.78 8 19 182.10 81.60 0 2.53 114.8 20070326 113500.00 114000.00 118.8 78.00 16.01 0 10.84 -15.44 489 425 8.98 3.05 10 22 182.10 81.60 0 2.20 120.0 20070326 113500.00 114000.00 125.5 77.99 16.01 0 10.81 -3.88 622 488 8.91 3.26 12 24 182.10 81.60 0 1.85 126.9 20070326 113500.00 114000.00 133.4 77.98 16.00 0 10.85 15.52 592 550 8.94 3.32 11 24 182.10 81.60 2 1.54 134.8 20070326 113500.00 114000.00 141.8 77.97 16.00 0 10.89 7.07 667 604 8.93 3.29 11 24 182.10 81.60 5 1.27 143.3 20070326 113500.00 114000.00 151.2 77.96 16.00 0 10.98 -0.56 697 740 8.96 3.00 10 25 182.10 81.60 10 1.04 152.8 20070326 113500.00 114000.00 161.6 77.95 16.00 0 11.07 -13.35 721 926 9.01 2.86 9 26 182.10 81.60 18 0.81 163.3 20070326 113500.00 114000.00 173.3 77.93 16.00 0 11.15 -7.53 762 1182 9.06 2.94 9 30 182.10 81.60 29 0.59 175.2 20070326 113500.00 114000.00 185.6 77.92 15.99 0 11.22 -8.10 836 1443 9.13 3.27 10 36 182.10 81.60 39 0.39 187.5 20070326 113500.00 114000.00 199.0 77.90 15.99 0 11.30 -12.26 973 1882 9.17 3.19 10 41 182.10 81.60 42 0.18 201.1 20070326 113500.00 114000.00 213.4 77.89 15.99 0 11.37 -26.00 1007 2146 9.21 3.26 9 42 182.10 81.60 56 0.00 215.7 20070326 113500.00 114000.00 229.2 77.87 15.98 0 11.38 -17.57 971 2214 9.21 3.06 8 41 182.10 81.60 69 0.00 231.5 20070326 113500.00 114000.00 245.9 77.85 15.98 0 11.35 -19.35 988 2228 9.22 3.48 9 45 182.10 81.60 80 0.00 248.4 20070326 113500.00 114000.00 262.8 77.83 15.98 0 11.31 -22.09 940 2285 9.22 3.70 9 49 182.10 81.60 88 0.00 265.6 20070326 113500.00 114000.00 281.5 77.81 15.97 0 11.24 -7.89 943 2235 9.22 4.42 11 58 182.10 81.60 94 0.00 284.5 20070326 113500.00 114000.00 301.1 77.79 15.97 0 11.16 -7.05 950 2217 9.21 5.28 12 67 182.10 81.60 100 0.00 304.2 20070326 113500.00 114000.00 321.6 77.76 15.97 0 11.10 5.31 995 2299 9.22 6.24 15 82 182.10 81.60 100 0.00 325.0 20070326 113500.00 114000.00 343.2 77.74 15.96 0 11.05 5.32 978 2347 9.22 7.01 17 94 182.10 81.60 100 0.00 346.7 20070326 113500.00 114000.00 365.8 77.72 15.96 0 10.98 3.83 991 2426 9.24 8.70 21 118 182.10 81.60 100 0.00 369.5 20070326 113500.00 114000.00 390.1 77.69 15.95 0 10.91 28.88 1021 2394 9.40 16.35 39 211 182.10 81.60 100 0.00 394.0 20070326 113500.00 114000.00 411.9 77.67 15.95 0 10.82 -6.36 1153 2402 9.42 22.23 59 283 182.10 81.60 100 0.00 416.1 20070326 113500.00 114000.00 437.7 77.64 15.95 0 10.78 -42.25 920 2382 9.57 30.21 72 430 182.10 81.60 100 0.00 442.2 20070326 113500.00 114000.00 466.7 77.61 15.94 0 10.70 20.72 1052 2011 9.74 59.72 169 717 182.10 81.60 100 0.00 471.4 20070326 114000.00 114500.00 77.2 78.05 16.02 0 8.55 82.44 215 215 8.05 59.37 0 0 182.10 81.60 0 5.19 78.0 20070326 114000.00 114500.00 80.9 78.05 16.01 0 9.06 -311.26 212 212 8.04 42.10 0 0 182.10 81.60 0 4.94 81.7 20070326 114000.00 114500.00 84.7 78.04 16.01 0 9.52 -20.67 210 210 8.26 23.32 0 0 182.10 81.60 0 4.69 85.6 20070326 114000.00 114500.00 89.1 78.04 16.01 0 9.95 0.34 203 203 8.29 8.39 0 0 182.10 81.60 0 4.40 90.1 20070326 114000.00 114500.00 93.2 78.03 16.01 0 10.24 0.94 234 234 9.01 5.38 162 162 182.10 81.60 0 4.32 94.2 20070326 114000.00 114500.00 97.2 78.03 16.01 0 10.30 -19.41 245 155 9.85 4.39 109 216 182.10 81.60 0 3.83 98.2 20070326 114000.00 114500.00 100.9 78.02 16.01 0 10.73 -7.99 128 250 9.93 3.95 26 114 182.10 81.60 0 3.53 102.0 20070326 114000.00 114500.00 104.7 78.02 16.01 0 10.79 -5.59 168 224 9.46 2.58 11 35 182.10 81.60 0 3.22 105.8 20070326 114000.00 114500.00 109.2 78.01 16.01 0 10.78 -7.18 237 223 9.15 2.61 9 20 182.10 81.60 0 2.86 110.3 20070326 114000.00 114500.00 113.6 78.01 16.01 0 10.78 -8.08 396 323 9.03 3.27 11 23 182.10 81.60 0 2.53 114.8 20070326 114000.00 114500.00 118.8 78.00 16.01 0 10.82 -4.26 511 395 8.97 3.16 11 22 182.10 81.60 0 2.20 120.1 20070326 114000.00 114500.00 125.5 77.99 16.01 0 10.85 8.54 580 486 8.91 2.87 10 21 182.10 81.60 0 1.85 126.8 20070326 114000.00 114500.00 133.3 77.98 16.00 0 10.91 -3.65 635 555 8.94 2.97 10 22 182.10 81.60 2 1.54 134.7 20070326 114000.00 114500.00 141.9 77.97 16.00 0 10.94 -9.56 714 635 8.93 2.94 11 23 182.10 81.60 5 1.27 143.4 20070326 114000.00 114500.00 151.1 77.96 16.00 0 11.00 -8.03 768 786 8.97 3.01 11 26 182.10 81.60 10 1.04 152.7 20070326 114000.00 114500.00 161.5 77.95 16.00 0 11.07 -5.53 807 968 9.01 3.03 10 28 182.10 81.60 18 0.81 163.2 20070326 114000.00 114500.00 173.3 77.93 16.00 0 11.15 -3.24 807 1202 9.07 3.16 10 32 182.10 81.60 29 0.59 175.2 20070326 114000.00 114500.00 185.6 77.92 15.99 0 11.22 -0.62 904 1467 9.14 3.45 10 37 182.10 81.60 39 0.39 187.5 20070326 114000.00 114500.00 199.0 77.90 15.99 0 11.30 -14.27 1035 1904 9.17 3.37 10 42 182.10 81.60 42 0.18 201.1 20070326 114000.00 114500.00 213.5 77.89 15.99 0 11.36 -16.43 1025 2165 9.22 3.38 10 45 182.10 81.60 56 0.00 215.7 20070326 114000.00 114500.00 229.2 77.87 15.98 0 11.36 -27.68 993 2225 9.22 3.33 9 45 182.10 81.60 68 0.00 231.6 20070326 114000.00 114500.00 245.8 77.85 15.98 0 11.33 -25.02 1017 2241 9.23 3.87 10 50 182.10 81.60 80 0.00 248.4 20070326 114000.00 114500.00 263.0 77.83 15.98 0 11.28 -6.37 964 2239 9.22 4.09 10 52 182.10 81.60 88 0.00 265.8 20070326 114000.00 114500.00 281.4 77.81 15.97 0 11.22 -9.57 966 2235 9.24 4.93 12 63 182.10 81.60 94 0.00 284.3 20070326 114000.00 114500.00 301.4 77.79 15.97 0 11.15 3.39 1003 2230 9.25 5.92 14 75 182.10 81.60 100 0.00 304.5 20070326 114000.00 114500.00 321.6 77.76 15.97 0 11.10 -3.46 1004 2293 9.24 6.67 16 86 182.10 81.60 100 0.00 324.9 20070326 114000.00 114500.00 343.1 77.74 15.96 0 11.04 -1.26 993 2329 9.24 7.65 18 101 182.10 81.60 100 0.00 346.6 20070326 114000.00 114500.00 366.0 77.72 15.96 0 10.96 36.59 1045 2336 9.26 10.12 25 129 182.10 81.60 100 0.00 369.7 20070326 114000.00 114500.00 390.1 77.69 15.95 0 10.91 35.14 1087 2434 9.44 17.64 45 232 182.10 81.60 100 0.00 394.1 20070326 114000.00 114500.00 411.8 77.67 15.95 0 10.82 12.65 1196 2417 9.43 23.32 62 286 182.10 81.60 100 0.00 416.0 20070326 114000.00 114500.00 437.8 77.64 15.95 0 10.80 3.52 1317 2622 9.59 37.60 107 486 182.10 81.60 100 0.00 442.2 20070326 114000.00 114500.00 466.9 77.61 15.94 0 10.74 -132.31 1049 2469 9.79 58.90 164 856 182.10 81.60 100 0.00 471.6 20070326 114500.00 115000.01 77.3 78.05 16.02 0 9.39 139.20 215 215 6.39 1.00 0 0 182.10 81.60 0 5.19 78.1 20070326 114500.00 115000.01 80.9 78.05 16.01 0 9.19 -307.11 212 212 8.52 58.14 0 0 182.10 81.60 0 4.94 81.8 20070326 114500.00 115000.01 84.6 78.04 16.01 0 9.51 -36.22 210 210 8.27 25.38 0 0 182.10 81.60 0 4.69 85.5 20070326 114500.00 115000.01 89.2 78.04 16.01 0 9.96 -2.09 203 203 8.33 9.01 0 0 182.10 81.60 0 4.40 90.2 20070326 114500.00 115000.01 93.2 78.03 16.01 0 10.26 -14.76 392 392 9.16 6.29 277 277 182.10 81.60 0 4.43 94.2 20070326 114500.00 115000.01 97.3 78.03 16.01 0 10.88 1.35 45 274 10.53 4.38 23 293 182.10 81.60 0 3.83 98.4 20070326 114500.00 115000.01 101.0 78.02 16.01 0 10.67 3.37 130 242 9.91 4.26 29 122 182.10 81.60 0 3.53 102.1 20070326 114500.00 115000.01 104.7 78.02 16.01 0 10.66 8.04 211 196 9.34 2.89 15 34 182.10 81.60 0 3.22 105.8 20070326 114500.00 115000.01 109.1 78.01 16.01 0 10.72 -5.17 257 214 9.11 2.67 10 21 182.10 81.60 0 2.86 110.3 20070326 114500.00 115000.01 113.6 78.01 16.01 0 10.75 -20.75 392 311 9.01 3.27 11 22 182.10 81.60 0 2.53 114.8 20070326 114500.00 115000.01 118.8 78.00 16.01 0 10.82 -9.55 573 419 8.95 3.31 12 23 182.10 81.60 0 2.20 120.1 20070326 114500.00 115000.01 125.6 77.99 16.01 0 10.83 1.28 672 492 8.89 3.07 12 22 182.10 81.60 0 1.85 126.9 20070326 114500.00 115000.01 133.3 77.98 16.00 0 10.89 1.99 651 542 8.93 3.05 11 22 182.10 81.60 2 1.54 134.8 20070326 114500.00 115000.01 141.9 77.97 16.00 0 10.92 13.93 734 635 8.94 3.20 12 25 182.10 81.60 5 1.27 143.4 20070326 114500.00 115000.01 151.1 77.96 16.00 0 10.98 11.12 797 764 8.94 3.05 11 25 182.10 81.60 10 1.04 152.7 20070326 114500.00 115000.01 161.5 77.95 16.00 0 11.08 11.30 780 943 9.00 2.92 10 27 182.10 81.60 18 0.81 163.2 20070326 114500.00 115000.01 173.3 77.93 16.00 0 11.15 -9.90 823 1172 9.06 3.05 10 31 182.10 81.60 28 0.59 175.2 20070326 114500.00 115000.01 185.6 77.92 15.99 0 11.23 -7.89 897 1503 9.14 3.37 10 37 182.10 81.60 39 0.39 187.5 20070326 114500.00 115000.01 199.0 77.90 15.99 0 11.30 -17.38 1067 1939 9.18 3.38 11 43 182.10 81.60 42 0.18 201.1 20070326 114500.00 115000.01 213.5 77.89 15.99 0 11.34 -23.09 1083 2134 9.21 3.59 10 46 182.10 81.60 56 0.00 215.7 20070326 114500.00 115000.01 229.1 77.87 15.98 0 11.35 -21.07 1064 2261 9.21 3.56 10 46 182.10 81.60 68 0.00 231.5 20070326 114500.00 115000.01 245.9 77.85 15.98 0 11.32 -10.49 1016 2259 9.22 3.86 10 49 182.10 81.60 80 0.00 248.5 20070326 114500.00 115000.01 263.0 77.83 15.98 0 11.27 -11.76 1049 2230 9.22 4.51 11 55 182.10 81.60 88 0.00 265.7 20070326 114500.00 115000.01 281.6 77.81 15.97 0 11.20 -11.60 1030 2251 9.21 5.18 13 63 182.10 81.60 94 0.00 284.5 20070326 114500.00 115000.01 301.3 77.79 15.97 0 11.14 1.54 1014 2262 9.21 5.81 14 74 182.10 81.60 100 0.00 304.4 20070326 114500.00 115000.01 321.7 77.76 15.97 0 11.07 -3.34 1050 2285 9.22 7.07 18 89 182.10 81.60 100 0.00 325.0 20070326 114500.00 115000.01 343.1 77.74 15.96 0 11.02 10.49 1032 2375 9.22 7.89 19 104 182.10 81.60 100 0.00 346.6 20070326 114500.00 115000.01 365.8 77.72 15.96 0 10.95 18.96 1080 2446 9.24 9.91 25 131 182.10 81.60 100 0.00 369.6 20070326 114500.00 115000.01 390.1 77.69 15.95 0 10.86 44.59 1141 2326 9.41 19.16 48 230 182.10 81.60 100 0.00 394.1 20070326 114500.00 115000.01 412.1 77.67 15.95 0 10.81 33.24 1180 2539 9.43 22.77 61 303 182.10 81.60 100 0.00 416.3 20070326 114500.00 115000.01 437.7 77.64 15.95 0 10.71 61.10 1337 2455 9.57 44.26 129 545 182.10 81.60 100 0.00 442.2 20070326 114500.00 115000.01 466.6 77.61 15.94 0 10.61 106.47 1210 2299 9.76 80.75 243 1035 182.10 81.60 100 0.00 471.4 20070326 115000.01 115500.01 77.1 78.05 16.02 0 9.00 -82.82 215 215 7.99 44.94 0 0 182.10 81.60 0 5.19 77.9 20070326 115000.01 115500.01 80.9 78.05 16.01 0 8.93 -287.49 212 212 7.43 27.03 0 0 182.10 81.60 0 4.94 81.7 20070326 115000.01 115500.01 83.2 78.04 16.01 0 9.65 -170.68 210 210 8.92 55.84 0 0 182.10 81.60 0 4.69 84.1 20070326 115000.01 115500.01 90.0 78.03 16.01 0 10.25 0.07 203 203 8.81 6.15 0 0 182.10 81.60 0 4.40 91.0 20070326 115000.01 115500.01 93.2 78.03 16.01 0 10.57 0.05 200 200 9.20 3.86 101 101 182.10 81.60 0 4.16 94.2 20070326 115000.01 115500.01 97.2 78.03 16.01 0 11.16 -5.56 44 244 10.82 2.95 23 265 182.10 81.60 0 3.83 98.3 20070326 115000.01 115500.01 101.2 78.02 16.01 0 10.78 -13.52 183 209 9.94 3.85 39 108 182.10 81.60 0 3.53 102.3 20070326 115000.01 115500.01 104.5 78.02 16.01 0 10.80 -6.63 209 213 9.52 3.60 18 43 182.10 81.60 0 3.22 105.6 20070326 115000.01 115500.01 109.2 78.01 16.01 0 10.82 -2.71 254 259 9.27 3.78 11 26 182.10 81.60 0 2.86 110.4 20070326 115000.01 115500.01 113.6 78.01 16.01 0 10.84 10.36 382 371 9.27 4.15 15 35 182.10 81.60 0 2.53 114.8 20070326 115000.01 115500.01 118.9 78.00 16.01 0 10.83 10.07 564 421 9.17 4.73 18 35 182.10 81.60 0 2.20 120.1 20070326 115000.01 115500.01 125.7 77.99 16.01 0 10.89 8.63 578 539 9.11 3.95 13 29 182.10 81.60 0 1.85 127.1 20070326 115000.01 115500.01 133.3 77.98 16.00 0 10.92 7.75 649 598 9.19 4.03 15 36 182.10 81.60 2 1.54 134.7 20070326 115000.01 115500.01 141.9 77.97 16.00 0 10.93 -4.88 745 635 9.20 4.55 19 41 182.10 81.60 5 1.27 143.4 20070326 115000.01 115500.01 151.2 77.96 16.00 0 11.00 -14.78 773 790 9.15 4.42 15 37 182.10 81.60 9 1.04 152.8 20070326 115000.01 115500.01 161.6 77.95 16.00 0 11.06 -18.38 820 930 9.21 4.23 15 42 182.10 81.60 18 0.81 163.4 20070326 115000.01 115500.01 173.6 77.93 16.00 0 11.17 -19.10 825 1211 9.22 3.69 13 42 182.10 81.60 28 0.59 175.4 20070326 115000.01 115500.01 185.7 77.92 15.99 0 11.24 -15.18 929 1530 9.25 3.68 13 46 182.10 81.60 39 0.39 187.7 20070326 115000.01 115500.01 199.2 77.90 15.99 0 11.31 -15.46 1041 1985 9.23 3.46 11 48 182.10 81.60 42 0.18 201.3 20070326 115000.01 115500.01 213.5 77.89 15.99 0 11.34 -13.95 1071 2170 9.22 3.54 11 48 182.10 81.60 56 0.00 215.8 20070326 115000.01 115500.01 229.1 77.87 15.98 0 11.34 -29.23 1043 2230 9.21 3.59 10 47 182.10 81.60 68 0.00 231.5 20070326 115000.01 115500.01 245.9 77.85 15.98 0 11.30 -24.61 1032 2241 9.22 4.05 10 51 182.10 81.60 79 0.00 248.4 20070326 115000.01 115500.01 263.0 77.83 15.98 0 11.25 -5.14 1010 2258 9.22 4.46 11 58 182.10 81.60 88 0.00 265.7 20070326 115000.01 115500.01 281.5 77.81 15.97 0 11.19 -6.93 1047 2325 9.21 5.35 13 67 182.10 81.60 94 0.00 284.4 20070326 115000.01 115500.01 301.3 77.79 15.97 0 11.13 -7.68 1002 2288 9.20 5.70 14 74 182.10 81.60 100 0.00 304.4 20070326 115000.01 115500.01 321.7 77.76 15.97 0 11.05 10.72 1046 2320 9.20 7.06 17 90 182.10 81.60 100 0.00 325.0 20070326 115000.01 115500.01 343.2 77.74 15.96 0 10.99 -7.02 1036 2342 9.21 8.35 20 108 182.10 81.60 100 0.00 346.7 20070326 115000.01 115500.01 365.8 77.72 15.96 0 10.93 34.18 1061 2375 9.22 10.08 25 132 182.10 81.60 100 0.00 369.5 20070326 115000.01 115500.01 390.1 77.69 15.95 0 10.86 23.72 1144 2532 9.41 19.01 49 251 182.10 81.60 100 0.00 394.0 20070326 115000.01 115500.01 411.9 77.67 15.95 0 10.81 14.28 1083 2308 9.40 21.30 54 263 182.10 81.60 100 0.00 416.0 20070326 115000.01 115500.01 437.9 77.64 15.95 0 10.75 0.57 1023 2543 9.55 34.11 85 483 182.10 81.60 100 0.00 442.3 20070326 115000.01 115500.01 466.3 77.61 15.94 0 10.43 117.11 1877 1655 9.72 119.49 584 1283 182.10 81.60 100 0.00 471.1 20070326 115500.01 120000.01 77.3 78.05 16.02 0 8.79 -2305.56 215 215 9.21 326.51 0 0 182.10 81.60 0 5.19 78.1 20070326 115500.01 120000.01 80.9 78.05 16.01 0 9.02 -431.07 212 212 9.09 147.08 0 0 182.10 81.60 0 4.94 81.7 20070326 115500.01 120000.01 84.6 78.04 16.01 0 9.51 -78.65 210 210 8.35 29.51 0 0 182.10 81.60 0 4.69 85.5 20070326 115500.01 120000.01 89.0 78.04 16.01 0 9.95 -23.89 203 203 8.38 10.36 0 0 182.10 81.60 0 4.40 90.0 20070326 115500.01 120000.01 93.2 78.03 16.01 0 10.25 -18.75 313 313 9.15 7.40 235 235 182.10 81.60 0 4.33 94.2 20070326 115500.01 120000.01 97.3 78.03 16.01 0 10.40 -26.18 205 344 10.00 8.82 107 416 182.10 81.60 0 3.83 98.3 20070326 115500.01 120000.01 101.0 78.02 16.01 0 10.47 -12.63 301 540 9.53 13.55 53 206 182.10 81.60 0 3.53 102.0 20070326 115500.01 120000.01 104.7 78.02 16.01 0 10.67 6.90 323 823 9.40 9.19 25 135 182.10 81.60 0 3.22 105.8 20070326 115500.01 120000.01 109.1 78.01 16.01 0 10.80 -13.02 396 1008 9.33 6.63 18 98 182.10 81.60 0 2.86 110.3 20070326 115500.01 120000.01 113.6 78.01 16.01 0 10.81 -18.70 680 811 9.17 6.35 23 63 182.10 81.60 0 2.53 114.8 20070326 115500.01 120000.01 118.9 78.00 16.01 0 10.87 -29.87 1149 529 9.07 4.63 31 41 182.10 81.60 0 2.20 120.1 20070326 115500.01 120000.01 125.5 77.99 16.01 0 10.91 -21.47 1343 539 9.00 3.82 29 35 182.10 81.60 0 1.85 126.8 20070326 115500.01 120000.01 133.4 77.98 16.00 0 10.95 2.18 1532 620 9.06 4.34 35 43 182.10 81.60 2 1.54 134.8 20070326 115500.01 120000.01 141.9 77.97 16.00 0 10.97 2.61 1632 720 9.05 4.61 35 44 182.10 81.60 5 1.27 143.4 20070326 115500.01 120000.01 151.1 77.96 16.00 0 11.05 8.88 1605 884 9.07 4.22 29 42 182.10 81.60 9 1.04 152.7 20070326 115500.01 120000.01 161.6 77.95 16.00 0 11.15 -4.22 1522 1075 9.12 3.92 24 42 182.10 81.60 18 0.81 163.3 20070326 115500.01 120000.01 173.4 77.93 16.00 0 11.21 -0.96 1584 1276 9.17 4.16 24 45 182.10 81.60 28 0.59 175.2 20070326 115500.01 120000.01 185.6 77.92 15.99 0 11.28 -15.91 1578 1621 9.26 4.68 23 55 182.10 81.60 39 0.39 187.6 20070326 115500.01 120000.01 199.0 77.90 15.99 0 11.33 -19.94 1693 2075 9.28 4.85 23 62 182.10 81.60 42 0.18 201.1 20070326 115500.01 120000.01 213.5 77.89 15.99 0 11.36 -28.16 1688 2269 9.33 5.61 23 70 182.10 81.60 56 0.00 215.8 20070326 115500.01 120000.01 229.2 77.87 15.98 0 11.34 -23.58 1691 2314 9.31 5.84 23 69 182.10 81.60 68 0.00 231.6 20070326 115500.01 120000.01 245.9 77.85 15.98 0 11.32 -0.88 1684 2383 9.32 6.47 24 76 182.10 81.60 79 0.00 248.5 20070326 115500.01 120000.01 263.1 77.83 15.98 0 11.26 0.16 1669 2347 9.32 7.45 26 83 182.10 81.60 88 0.00 265.8 20070326 115500.01 120000.01 281.5 77.81 15.97 0 11.19 6.69 1573 2465 9.31 8.18 27 97 182.10 81.60 94 0.00 284.4 20070326 115500.01 120000.01 301.3 77.79 15.97 0 11.12 38.31 1719 2513 9.30 10.06 34 116 182.10 81.60 100 0.00 304.5 20070326 115500.01 120000.01 321.8 77.76 15.97 0 11.03 76.23 1717 2434 9.28 11.74 41 133 182.10 81.60 100 0.00 325.1 20070326 115500.01 120000.01 343.3 77.74 15.96 0 10.99 48.61 1647 2676 9.29 12.88 42 157 182.10 81.60 100 0.00 346.8 20070326 115500.01 120000.01 365.9 77.72 15.96 0 10.91 57.24 1708 2517 9.28 15.67 54 182 182.10 81.60 100 0.00 369.7 20070326 115500.01 120000.01 390.1 77.69 15.95 0 10.83 101.66 1849 2741 9.44 29.37 104 356 182.10 81.60 100 0.00 394.1 20070326 115500.01 120000.01 412.0 77.67 15.95 0 10.78 120.94 1668 2708 9.45 32.00 105 391 182.10 81.60 100 0.00 416.2 20070326 115500.01 120000.01 437.9 77.64 15.95 0 10.72 177.99 1527 2914 9.59 47.66 150 655 182.10 81.60 100 0.00 442.3 20070326 115500.01 120000.01 466.7 77.61 15.94 0 10.62 16.95 1618 2725 9.76 92.92 335 1268 182.10 81.60 100 0.00 471.4 20070326 120000.01 120500.01 77.3 78.05 16.02 0 9.30 58.83 215 215 6.80 2.26 0 0 182.10 81.60 0 5.19 78.1 20070326 120000.01 120500.01 80.9 78.05 16.01 0 8.80 38.24 213 213 7.80 70.88 0 0 182.10 81.60 0 4.95 81.7 20070326 120000.01 120500.01 84.2 78.04 16.01 0 9.21 52.02 211 211 8.52 92.61 0 0 182.10 81.60 0 4.70 85.1 20070326 120000.01 120500.01 89.6 78.03 16.01 0 10.02 -12.48 203 203 8.52 11.35 0 0 182.10 81.60 0 4.40 90.5 20070326 120000.01 120500.01 93.1 78.03 16.01 3 10.15 -48.78 56 56 8.59 7.76 6 6 182.10 81.60 0 0.00 94.1 20070326 120000.01 120500.01 97.4 78.03 16.01 2 10.12 -0.00 183 183 10.12 9.80 227 612 182.10 81.60 0 3.83 98.4 20070326 120000.01 120500.01 101.0 78.02 16.01 0 10.58 -15.84 192 666 9.72 14.62 38 272 182.10 81.60 0 3.54 102.0 20070326 120000.01 120500.01 104.8 78.02 16.01 0 10.80 15.29 190 882 9.58 7.83 15 151 182.10 81.60 0 3.23 105.9 20070326 120000.01 120500.01 109.2 78.01 16.01 0 10.78 2.12 368 934 9.30 6.91 16 90 182.10 81.60 0 2.86 110.4 20070326 120000.01 120500.01 113.6 78.01 16.01 0 10.83 -18.55 638 744 9.15 5.79 19 52 182.10 81.60 0 2.53 114.8 20070326 120000.01 120500.01 118.8 78.00 16.01 0 10.87 -12.97 1028 531 9.05 4.78 26 38 182.10 81.60 0 2.20 120.1 20070326 120000.01 120500.01 125.6 77.99 16.01 0 10.90 -9.33 1354 525 9.01 4.01 30 36 182.10 81.60 0 1.85 126.9 20070326 120000.01 120500.01 133.4 77.98 16.00 0 10.96 -14.41 1426 623 9.03 4.26 29 38 182.10 81.60 2 1.54 134.9 20070326 120000.01 120500.01 141.8 77.97 16.00 0 10.97 -3.17 1450 706 9.03 4.33 29 40 182.10 81.60 5 1.28 143.3 20070326 120000.01 120500.01 151.1 77.96 16.00 0 11.04 -13.74 1328 835 9.04 3.90 22 36 182.10 81.60 9 1.04 152.7 20070326 120000.01 120500.01 161.6 77.95 16.00 0 11.10 -2.32 1317 1006 9.08 3.95 20 38 182.10 81.60 18 0.81 163.3 20070326 120000.01 120500.01 173.3 77.93 16.00 0 11.15 -2.22 1325 1234 9.14 4.42 21 46 182.10 81.60 28 0.59 175.2 20070326 120000.01 120500.01 185.7 77.92 15.99 0 11.21 -15.89 1347 1564 9.22 5.01 21 56 182.10 81.60 39 0.39 187.6 20070326 120000.01 120500.01 199.0 77.90 15.99 0 11.23 -21.52 1543 1904 9.23 5.53 24 65 182.10 81.60 42 0.18 201.1 20070326 120000.01 120500.01 213.6 77.89 15.99 0 11.24 -16.99 1529 2052 9.27 6.24 24 72 182.10 81.60 56 0.00 215.8 20070326 120000.01 120500.01 229.3 77.87 15.98 0 11.27 -15.96 1528 2225 9.26 6.03 21 69 182.10 81.60 68 0.00 231.7 20070326 120000.01 120500.01 245.9 77.85 15.98 0 11.26 -19.50 1495 2324 9.28 6.43 21 74 182.10 81.60 79 0.00 248.4 20070326 120000.01 120500.01 263.0 77.83 15.98 0 11.20 -5.78 1550 2325 9.28 7.54 24 83 182.10 81.60 88 0.00 265.8 20070326 120000.01 120500.01 281.7 77.81 15.97 0 11.15 -14.37 1538 2300 9.27 8.23 26 91 182.10 81.60 94 0.00 284.6 20070326 120000.01 120500.01 301.2 77.79 15.97 0 11.09 4.62 1558 2290 9.26 9.55 30 101 182.10 81.60 100 0.00 304.3 20070326 120000.01 120500.01 321.6 77.76 15.97 0 11.04 18.24 1575 2431 9.27 10.96 34 122 182.10 81.60 100 0.00 324.9 20070326 120000.01 120500.01 343.2 77.74 15.96 0 10.97 36.66 1639 2353 9.28 13.60 45 148 182.10 81.60 100 0.00 346.7 20070326 120000.01 120500.01 365.9 77.72 15.96 0 10.91 66.64 1736 2457 9.30 17.08 58 190 182.10 81.60 100 0.00 369.6 20070326 120000.01 120500.01 390.1 77.69 15.95 0 10.86 21.25 1666 2635 9.47 27.03 88 322 182.10 81.60 100 0.00 394.1 20070326 120000.01 120500.01 411.8 77.67 15.95 0 10.77 79.87 1741 2485 9.46 34.78 117 386 182.10 81.60 100 0.00 416.0 20070326 120000.01 120500.01 437.8 77.64 15.95 0 10.83 118.20 1410 2957 9.60 36.77 108 518 182.10 81.60 100 0.00 442.2 20070326 120000.01 120500.01 467.2 77.61 15.94 0 10.82 74.68 1016 2645 9.84 53.90 148 850 182.10 81.60 100 0.00 472.0 20070326 120500.01 120848.00 77.3 78.05 16.02 0 8.82 -159.62 215 215 9.30 155.67 0 0 182.10 81.60 0 5.19 78.1 20070326 120500.01 120848.00 80.8 78.05 16.01 0 8.99 -66.78 213 213 7.98 70.95 0 0 182.10 81.60 0 4.95 81.7 20070326 120500.01 120848.00 84.8 78.04 16.01 0 9.49 -42.26 211 211 8.48 37.55 0 0 182.10 81.60 0 4.70 85.7 20070326 120500.01 120848.00 89.1 78.04 16.01 0 9.97 -23.06 203 203 8.49 11.30 0 0 182.10 81.60 0 4.40 90.0 20070326 120500.01 120848.00 93.1 78.03 16.01 0 10.10 -21.81 47 47 8.82 8.10 40 40 182.10 81.60 0 3.21 94.1 20070326 120500.01 120848.00 97.4 78.03 16.01 2 10.19 -10.90 115 115 10.46 6.89 245 685 182.10 81.60 0 3.83 98.4 20070326 120500.01 120848.00 101.0 78.02 16.01 0 10.56 -27.84 209 442 9.74 11.47 46 208 182.10 81.60 0 3.54 102.1 20070326 120500.01 120848.00 104.7 78.02 16.01 0 10.75 -15.35 214 620 9.50 7.47 17 105 182.10 81.60 0 3.23 105.8 20070326 120500.01 120848.00 109.2 78.01 16.01 0 10.86 11.00 259 693 9.38 5.51 12 68 182.10 81.60 0 2.86 110.4 20070326 120500.01 120848.00 113.6 78.01 16.01 0 10.86 -21.66 471 637 9.22 5.24 15 48 182.10 81.60 0 2.53 114.8 20070326 120500.01 120848.00 118.8 78.00 16.01 0 10.86 -3.10 893 498 9.10 4.74 25 39 182.10 81.60 0 2.20 120.0 20070326 120500.01 120848.00 125.5 77.99 16.01 0 10.94 -1.07 1052 563 9.03 3.64 22 32 182.10 81.60 0 1.85 126.9 20070326 120500.01 120848.00 133.4 77.98 16.00 0 10.98 -4.19 1254 621 9.09 4.15 27 38 182.10 81.60 2 1.54 134.8 20070326 120500.01 120848.00 141.9 77.97 16.00 0 10.99 -2.49 1280 688 9.08 4.22 26 38 182.10 81.60 4 1.28 143.4 20070326 120500.01 120848.00 151.1 77.96 16.00 0 11.05 -5.04 1246 807 9.09 4.12 22 37 182.10 81.60 9 1.04 152.7 20070326 120500.01 120848.00 161.6 77.95 16.00 0 11.12 -8.67 1176 1033 9.14 4.35 19 41 182.10 81.60 17 0.81 163.3 20070326 120500.01 120848.00 173.4 77.93 16.00 0 11.16 -8.21 1261 1298 9.19 4.84 21 49 182.10 81.60 28 0.59 175.2 20070326 120500.01 120848.00 185.6 77.92 15.99 0 11.21 -22.55 1228 1585 9.26 5.28 20 59 182.10 81.60 39 0.39 187.5 20070326 120500.01 120848.00 199.0 77.90 15.99 0 11.25 -25.65 1329 1957 9.28 5.33 20 66 182.10 81.60 42 0.18 201.1 20070326 120500.01 120848.00 213.6 77.89 15.99 0 11.27 -6.23 1343 2131 9.33 6.05 21 75 182.10 81.60 56 0.00 215.8 20070326 120500.01 120848.00 229.2 77.87 15.98 0 11.28 -7.62 1420 2250 9.31 6.31 21 74 182.10 81.60 68 0.00 231.6 20070326 120500.01 120848.00 245.9 77.85 15.98 0 11.27 -3.06 1344 2368 9.33 6.38 19 77 182.10 81.60 79 0.00 248.5 20070326 120500.01 120848.00 263.0 77.83 15.98 0 11.25 16.17 1320 2406 9.31 6.43 19 79 182.10 81.60 87 0.00 265.7 20070326 120500.01 120848.00 281.6 77.81 15.97 0 11.17 9.25 1462 2424 9.31 8.49 26 98 182.10 81.60 94 0.00 284.5 20070326 120500.01 120848.00 301.2 77.79 15.97 0 11.08 49.09 1465 2315 9.30 10.26 31 113 182.10 81.60 100 0.00 304.4 20070326 120500.01 120848.00 321.6 77.76 15.97 0 11.04 30.11 1440 2433 9.29 11.11 33 128 182.10 81.60 100 0.00 324.9 20070326 120500.01 120848.00 343.3 77.74 15.96 0 10.96 48.70 1504 2501 9.30 13.71 43 163 182.10 81.60 100 0.00 346.8 20070326 120500.01 120848.00 365.8 77.72 15.96 0 10.90 53.08 1614 2578 9.32 17.42 56 204 182.10 81.60 100 0.00 369.5 20070326 120500.01 120848.00 390.1 77.69 15.95 0 10.83 10.75 1453 2573 9.47 28.67 85 342 182.10 81.60 100 0.00 394.1 20070326 120500.01 120848.00 412.1 77.67 15.95 0 10.78 49.86 1422 2473 9.48 30.25 94 376 182.10 81.60 100 0.00 416.3 20070326 120500.01 120848.00 437.8 77.64 15.95 0 10.65 -35.63 1575 2575 9.62 63.32 211 786 182.10 81.60 100 0.00 442.3 20070326 120500.01 120848.00 466.4 77.61 15.94 0 10.55 139.29 2129 2343 9.78 121.83 569 1480 182.10 81.60 100 0.00 471.1 20070326 121836.00 122000.00 77.3 78.05 16.02 2 8.50 -0.00 215 215 8.80 3514.43 0 0 182.10 81.60 0 5.19 78.2 20070326 121836.00 122000.00 81.0 78.05 16.01 2 8.62 -0.00 213 213 8.82 1498.68 0 0 182.10 81.60 0 4.95 81.8 20070326 121836.00 122000.00 84.6 78.04 16.01 0 9.55 -153.72 211 211 8.60 45.80 0 0 182.10 81.60 0 4.70 85.5 20070326 121836.00 122000.00 89.0 78.04 16.01 0 9.97 31.38 203 203 8.62 17.23 0 0 182.10 81.60 0 4.40 90.0 20070326 121836.00 122000.00 93.1 78.03 16.01 3 10.16 21.32 62 62 8.81 13.48 11 11 182.10 81.60 0 0.00 94.1 20070326 121836.00 122000.00 97.4 78.03 16.01 2 10.12 -0.00 183 183 10.45 22.71 487 1315 182.10 81.60 0 3.83 98.5 20070326 121836.00 122000.00 101.1 78.02 16.01 0 10.63 -35.31 125 481 10.27 21.58 72 572 182.10 81.60 0 3.54 102.2 20070326 121836.00 122000.00 104.6 78.02 16.01 0 10.78 -7.15 203 575 9.69 10.27 24 141 182.10 81.60 0 3.23 105.7 20070326 121836.00 122000.00 109.1 78.01 16.01 0 10.84 -20.85 327 748 9.52 8.75 22 110 182.10 81.60 0 2.86 110.3 20070326 121836.00 122000.00 113.7 78.00 16.01 0 10.81 -11.25 540 656 9.38 9.20 29 82 182.10 81.60 0 2.53 114.9 20070326 121836.00 122000.00 118.8 78.00 16.01 0 10.84 -7.20 819 481 9.26 7.76 35 56 182.10 81.60 0 2.20 120.0 20070326 121836.00 122000.00 125.6 77.99 16.01 0 10.94 -24.50 1107 552 9.18 6.03 35 47 182.10 81.60 1 1.85 127.0 20070326 121836.00 122000.00 133.4 77.98 16.00 0 10.97 -24.21 1227 622 9.24 6.24 39 55 182.10 81.60 2 1.54 134.8 20070326 121836.00 122000.00 141.8 77.97 16.00 0 11.00 -1.40 1135 678 9.23 5.93 31 50 182.10 81.60 4 1.28 143.3 20070326 121836.00 122000.00 151.2 77.96 16.00 0 11.08 2.05 1131 845 9.25 5.70 27 50 182.10 81.60 8 1.04 152.8 20070326 121836.00 122000.00 161.5 77.95 16.00 0 11.08 -17.04 1205 954 9.29 6.76 31 61 182.10 81.60 17 0.81 163.2 20070326 121836.00 122000.00 173.2 77.93 16.00 0 11.15 15.61 1153 1246 9.34 6.64 28 69 182.10 81.60 28 0.59 175.1 20070326 121836.00 122000.00 185.6 77.92 15.99 0 11.18 -33.84 1192 1511 9.43 8.11 32 90 182.10 81.60 39 0.39 187.5 20070326 121836.00 122000.00 199.0 77.90 15.99 0 11.21 -13.74 1345 1866 9.44 8.83 35 106 182.10 81.60 41 0.18 201.1 20070326 121836.00 122000.00 213.4 77.89 15.99 0 11.22 -16.00 1365 2127 9.49 10.06 35 122 182.10 81.60 55 0.00 215.7 20070326 121836.00 122000.00 229.3 77.87 15.98 0 11.26 -30.74 1381 2268 9.47 9.65 31 113 182.10 81.60 68 0.00 231.7 20070326 121836.00 122000.00 245.7 77.85 15.98 0 11.23 -34.51 1429 2237 9.45 10.54 33 115 182.10 81.60 78 0.00 248.3 20070326 121836.00 122000.00 263.1 77.83 15.98 0 11.22 -20.41 1335 2524 9.48 10.19 30 129 182.10 81.60 87 0.00 265.8 20070326 121836.00 122000.00 281.5 77.81 15.97 0 11.19 -1.49 1346 2473 9.47 10.66 32 133 182.10 81.60 94 0.00 284.5 20070326 121836.00 122000.00 301.2 77.79 15.97 0 11.10 -3.21 1391 2378 9.46 13.83 40 158 182.10 81.60 100 0.00 304.3 20070326 121836.00 122000.00 321.6 77.76 15.97 0 11.04 40.64 1509 2580 9.45 16.75 51 199 182.10 81.60 100 0.00 324.9 20070326 121836.00 122000.00 343.1 77.74 15.96 0 10.98 52.21 1467 2647 9.48 19.13 58 241 182.10 81.60 100 0.00 346.6 20070326 121836.00 122000.00 365.8 77.72 15.96 0 10.88 49.24 1508 2591 9.49 25.87 78 311 182.10 81.60 100 0.00 369.6 20070326 121836.00 122000.00 390.0 77.69 15.95 0 10.86 -11.51 1571 2933 9.66 42.68 130 551 182.10 81.60 100 0.00 394.0 20070326 121836.00 122000.00 412.0 77.67 15.95 0 10.84 -2.44 1023 3009 9.66 33.01 80 550 182.10 81.60 100 0.00 416.2 20070326 121836.00 122000.00 437.9 77.64 15.95 0 10.73 126.84 1705 2675 9.80 82.21 284 1017 182.10 81.60 100 0.00 442.3 20070326 121836.00 122000.00 466.4 77.61 15.94 0 10.89 479.77 722 5969 9.82 49.17 39 804 182.10 81.60 100 0.00 471.1 20070326 122000.00 122500.00 77.2 78.05 16.02 0 8.03 -664.32 215 215 6.53 32.88 0 0 182.10 81.60 0 5.19 78.0 20070326 122000.00 122500.00 80.9 78.05 16.01 2 8.42 -332.16 213 213 8.62 2013.70 0 0 182.10 81.60 0 4.95 81.7 20070326 122000.00 122500.00 84.6 78.04 16.01 0 9.44 -66.62 211 211 8.29 30.21 0 0 182.10 81.60 0 4.70 85.5 20070326 122000.00 122500.00 89.1 78.04 16.01 0 9.96 -3.54 203 203 8.31 8.65 0 0 182.10 81.60 0 4.40 90.0 20070326 122000.00 122500.00 93.2 78.03 16.01 0 10.36 -8.21 2935 2935 10.02 6.70 5198 5198 182.10 81.60 0 5.38 94.2 20070326 122000.00 122500.00 97.2 78.03 16.01 0 10.93 4.36 38 379 10.75 7.36 30 604 182.10 81.60 0 3.83 98.3 20070326 122000.00 122500.00 100.9 78.02 16.01 0 10.59 -9.16 170 434 9.74 8.81 34 185 182.10 81.60 0 3.54 102.0 20070326 122000.00 122500.00 104.7 78.02 16.01 0 10.67 -5.56 272 506 9.28 6.14 17 67 182.10 81.60 0 3.23 105.8 20070326 122000.00 122500.00 109.1 78.01 16.01 0 10.78 -13.52 355 605 9.18 4.85 13 49 182.10 81.60 0 2.86 110.3 20070326 122000.00 122500.00 113.6 78.01 16.01 0 10.82 -10.30 535 544 9.07 4.28 15 36 182.10 81.60 0 2.53 114.8 20070326 122000.00 122500.00 118.9 78.00 16.01 0 10.87 -20.20 798 459 8.98 3.37 17 26 182.10 81.60 0 2.20 120.1 20070326 122000.00 122500.00 125.5 77.99 16.01 0 10.94 -7.57 1030 530 8.92 2.95 17 24 182.10 81.60 1 1.85 126.8 20070326 122000.00 122500.00 133.3 77.98 16.00 0 10.94 1.42 1134 583 8.98 3.47 21 30 182.10 81.60 2 1.54 134.7 20070326 122000.00 122500.00 141.9 77.97 16.00 0 10.96 -5.12 1154 640 8.97 3.37 20 30 182.10 81.60 4 1.28 143.4 20070326 122000.00 122500.00 151.1 77.96 16.00 0 11.03 -1.05 1170 767 8.99 3.28 18 30 182.10 81.60 8 1.04 152.7 20070326 122000.00 122500.00 161.6 77.95 16.00 0 11.09 -19.24 1129 980 9.03 3.47 16 33 182.10 81.60 17 0.81 163.3 20070326 122000.00 122500.00 173.3 77.93 16.00 0 11.13 -14.78 1190 1224 9.10 3.95 17 41 182.10 81.60 28 0.59 175.1 20070326 122000.00 122500.00 185.6 77.92 15.99 0 11.18 -26.53 1130 1509 9.16 4.43 16 47 182.10 81.60 39 0.39 187.5 20070326 122000.00 122500.00 199.0 77.90 15.99 0 11.23 -32.08 1300 1913 9.20 4.73 18 57 182.10 81.60 41 0.18 201.1 20070326 122000.00 122500.00 213.4 77.89 15.99 0 11.28 -23.89 1282 2167 9.25 4.71 16 61 182.10 81.60 55 0.00 215.7 20070326 122000.00 122500.00 229.3 77.87 15.98 0 11.30 -20.92 1275 2337 9.24 4.71 14 59 182.10 81.60 68 0.00 231.7 20070326 122000.00 122500.00 245.8 77.85 15.98 0 11.28 -15.26 1294 2370 9.26 5.19 15 64 182.10 81.60 78 0.00 248.4 20070326 122000.00 122500.00 263.0 77.83 15.98 0 11.25 -6.26 1280 2403 9.24 5.55 16 67 182.10 81.60 87 0.00 265.8 20070326 122000.00 122500.00 281.6 77.81 15.97 0 11.18 -1.48 1300 2469 9.24 6.55 18 80 182.10 81.60 94 0.00 284.5 20070326 122000.00 122500.00 301.2 77.79 15.97 0 11.12 13.38 1289 2512 9.23 7.34 21 92 182.10 81.60 100 0.00 304.3 20070326 122000.00 122500.00 321.6 77.76 15.97 0 11.05 47.80 1338 2573 9.23 8.91 25 112 182.10 81.60 100 0.00 324.9 20070326 122000.00 122500.00 343.3 77.74 15.96 0 10.99 32.96 1336 2593 9.24 10.47 30 133 182.10 81.60 100 0.00 346.8 20070326 122000.00 122500.00 365.9 77.72 15.96 0 10.90 59.99 1364 2714 9.26 13.59 38 176 182.10 81.60 100 0.00 369.6 20070326 122000.00 122500.00 390.1 77.69 15.95 0 10.82 106.89 1419 2751 9.43 25.02 74 332 182.10 81.60 100 0.00 394.1 20070326 122000.00 122500.00 412.0 77.67 15.95 0 10.80 107.08 1386 2900 9.44 26.58 76 366 182.10 81.60 100 0.00 416.2 20070326 122000.00 122500.00 437.9 77.64 15.95 0 10.74 189.18 1857 2755 9.57 49.21 181 613 182.10 81.60 100 0.00 442.3 20070326 122000.00 122500.00 466.5 77.61 15.94 0 10.72 120.79 1591 3353 9.76 74.35 252 1175 182.10 81.60 100 0.00 471.2 20070326 122500.00 123000.00 77.2 78.05 16.02 0 9.17 100.65 215 215 7.17 8.08 0 0 182.10 81.60 0 5.19 78.1 20070326 122500.00 123000.00 80.9 78.05 16.01 0 8.76 123.44 213 213 7.75 66.04 0 0 182.10 81.60 0 4.95 81.8 20070326 122500.00 123000.00 84.6 78.04 16.01 0 9.40 101.95 211 211 8.41 48.20 0 0 182.10 81.60 0 4.70 85.5 20070326 122500.00 123000.00 89.4 78.04 16.01 0 10.00 -27.38 203 203 8.44 11.95 0 0 182.10 81.60 0 4.40 90.3 20070326 122500.00 123000.00 93.2 78.03 16.01 0 10.29 -21.92 1784 1784 10.20 8.85 6867 6867 182.10 81.60 0 5.17 94.2 20070326 122500.00 123000.00 97.3 78.03 16.01 0 10.43 -16.25 125 265 10.34 8.10 120 583 182.10 81.60 0 3.83 98.3 20070326 122500.00 123000.00 101.0 78.02 16.01 0 10.65 -28.32 125 308 10.01 8.06 38 205 182.10 81.60 0 3.54 102.0 20070326 122500.00 123000.00 104.6 78.02 16.01 0 10.76 -13.49 186 329 9.49 4.67 15 57 182.10 81.60 0 3.23 105.8 20070326 122500.00 123000.00 109.1 78.01 16.01 0 10.80 -3.22 308 379 9.22 4.49 12 34 182.10 81.60 0 2.86 110.3 20070326 122500.00 123000.00 113.6 78.01 16.01 0 10.87 -5.75 420 420 9.17 3.99 13 31 182.10 81.60 0 2.53 114.8 20070326 122500.00 123000.00 118.7 78.00 16.01 0 10.92 3.88 561 460 9.08 3.38 13 26 182.10 81.60 1 2.20 120.0 20070326 122500.00 123000.00 125.5 77.99 16.01 0 10.97 -2.58 796 491 9.03 2.87 15 24 182.10 81.60 1 1.85 126.8 20070326 122500.00 123000.00 133.3 77.98 16.00 0 11.06 2.56 897 620 9.13 3.04 16 27 182.10 81.60 2 1.54 134.7 20070326 122500.00 123000.00 141.9 77.97 16.00 0 11.15 6.73 897 744 9.18 2.56 14 27 182.10 81.60 4 1.28 143.4 20070326 122500.00 123000.00 151.3 77.96 16.00 0 11.19 -10.55 926 920 9.21 2.71 13 30 182.10 81.60 8 1.04 152.9 20070326 122500.00 123000.00 161.6 77.95 16.00 0 11.23 -14.07 1002 1154 9.21 3.03 13 34 182.10 81.60 17 0.81 163.3 20070326 122500.00 123000.00 173.5 77.93 16.00 0 11.25 -17.86 1012 1366 9.21 3.41 13 40 182.10 81.60 28 0.59 175.3 20070326 122500.00 123000.00 185.6 77.92 15.99 0 11.28 -13.38 1051 1634 9.26 3.92 14 48 182.10 81.60 39 0.39 187.6 20070326 122500.00 123000.00 199.0 77.90 15.99 0 11.30 -16.83 1183 1982 9.29 4.42 15 57 182.10 81.60 41 0.18 201.1 20070326 122500.00 123000.00 213.4 77.89 15.99 0 11.34 -29.19 1184 2201 9.32 4.51 15 62 182.10 81.60 55 0.00 215.7 20070326 122500.00 123000.00 229.3 77.87 15.98 0 11.34 -20.18 1182 2342 9.29 4.44 13 60 182.10 81.60 68 0.00 231.7 20070326 122500.00 123000.00 245.9 77.85 15.98 0 11.30 -18.02 1168 2343 9.28 5.02 14 63 182.10 81.60 78 0.00 248.5 20070326 122500.00 123000.00 263.0 77.83 15.98 0 11.25 -27.53 1147 2442 9.27 5.32 14 70 182.10 81.60 87 0.00 265.7 20070326 122500.00 123000.00 281.6 77.81 15.97 0 11.18 -7.84 1179 2404 9.25 6.34 17 79 182.10 81.60 94 0.00 284.5 20070326 122500.00 123000.00 301.3 77.79 15.97 0 11.11 8.63 1166 2422 9.23 6.94 19 90 182.10 81.60 100 0.00 304.4 20070326 122500.00 123000.00 321.7 77.76 15.97 0 11.04 9.99 1193 2499 9.23 8.47 23 110 182.10 81.60 100 0.00 325.0 20070326 122500.00 123000.00 343.2 77.74 15.96 0 10.94 23.28 1289 2487 9.24 11.76 33 145 182.10 81.60 100 0.00 346.8 20070326 122500.00 123000.00 365.8 77.72 15.96 0 10.90 -17.59 1189 2580 9.25 12.17 32 162 182.10 81.60 100 0.00 369.5 20070326 122500.00 123000.00 390.2 77.69 15.95 0 10.85 -24.63 1346 2695 9.43 22.76 65 299 182.10 81.60 100 0.00 394.1 20070326 122500.00 123000.00 411.9 77.67 15.95 0 10.75 18.20 1424 2427 9.43 30.33 89 350 182.10 81.60 100 0.00 416.1 20070326 122500.00 123000.00 437.9 77.64 15.95 0 10.69 39.48 1344 2255 9.56 45.56 135 518 182.10 81.60 100 0.00 442.3 20070326 122500.00 123000.00 466.8 77.61 15.94 0 10.46 -128.96 2545 1645 9.74 116.09 792 1358 182.10 81.60 100 0.00 471.5 20070326 123000.00 123500.00 77.2 78.05 16.02 0 9.33 -18.74 215 215 6.83 2.20 0 0 182.10 81.60 0 5.19 78.0 20070326 123000.00 123500.00 80.9 78.05 16.01 0 9.18 135.66 213 213 8.83 80.03 0 0 182.10 81.60 0 4.95 81.7 20070326 123000.00 123500.00 84.6 78.04 16.01 0 9.50 -35.25 211 211 8.34 29.95 0 0 182.10 81.60 0 4.70 85.5 20070326 123000.00 123500.00 88.8 78.04 16.01 0 9.96 -20.92 203 203 8.40 11.03 0 0 182.10 81.60 0 4.40 89.7 20070326 123000.00 123500.00 93.2 78.03 16.01 0 9.94 26.10 1 1 8.42 7.43 0 0 182.10 81.60 0 1.37 94.2 20070326 123000.00 123500.00 97.5 78.02 16.01 3 9.98 -7.80 396 4 8.33 6.41 26 2 182.10 81.60 0 3.83 98.6 20070326 123000.00 123500.00 101.0 78.02 16.01 0 10.36 -10.79 244 151 9.64 5.84 65 119 182.10 81.60 0 3.54 102.1 20070326 123000.00 123500.00 104.7 78.02 16.01 0 10.72 2.66 212 248 9.40 3.65 15 42 182.10 81.60 0 3.23 105.8 20070326 123000.00 123500.00 109.2 78.01 16.01 0 10.83 -7.37 278 314 9.17 3.16 9 25 182.10 81.60 0 2.86 110.3 20070326 123000.00 123500.00 113.6 78.00 16.01 0 10.88 -7.03 352 378 9.12 3.34 10 24 182.10 81.60 0 2.53 114.8 20070326 123000.00 123500.00 118.8 78.00 16.01 0 10.87 -14.89 575 414 9.02 3.42 13 24 182.10 81.60 1 2.20 120.1 20070326 123000.00 123500.00 125.6 77.99 16.01 0 10.95 1.38 682 491 8.95 2.80 11 20 182.10 81.60 1 1.85 126.9 20070326 123000.00 123500.00 133.4 77.98 16.00 0 10.97 12.83 713 564 9.00 3.20 12 23 182.10 81.60 2 1.54 134.8 20070326 123000.00 123500.00 141.9 77.97 16.00 0 11.02 19.11 712 630 9.01 2.85 10 22 182.10 81.60 4 1.28 143.4 20070326 123000.00 123500.00 151.2 77.96 16.00 0 11.06 5.80 792 774 9.03 2.85 11 25 182.10 81.60 8 1.04 152.8 20070326 123000.00 123500.00 161.5 77.95 16.00 0 11.13 9.69 861 973 9.06 3.14 11 29 182.10 81.60 17 0.81 163.2 20070326 123000.00 123500.00 173.4 77.93 16.00 0 11.20 -14.90 905 1254 9.12 3.22 11 33 182.10 81.60 28 0.59 175.2 20070326 123000.00 123500.00 185.6 77.92 15.99 0 11.27 -7.26 951 1581 9.19 3.45 11 40 182.10 81.60 39 0.39 187.5 20070326 123000.00 123500.00 199.1 77.90 15.99 0 11.33 -18.87 1150 2050 9.23 3.65 12 49 182.10 81.60 41 0.18 201.1 20070326 123000.00 123500.00 213.5 77.89 15.99 0 11.36 -20.30 1111 2269 9.25 3.78 11 50 182.10 81.60 55 0.00 215.7 20070326 123000.00 123500.00 229.1 77.87 15.98 0 11.35 -25.25 1105 2338 9.24 3.83 11 51 182.10 81.60 68 0.00 231.5 20070326 123000.00 123500.00 245.9 77.85 15.98 0 11.32 -10.67 1084 2365 9.25 4.15 11 56 182.10 81.60 78 0.00 248.5 20070326 123000.00 123500.00 263.0 77.83 15.98 0 11.26 10.03 1124 2412 9.25 4.86 13 64 182.10 81.60 87 0.00 265.7 20070326 123000.00 123500.00 281.6 77.81 15.97 0 11.18 9.82 1094 2405 9.24 5.92 15 77 182.10 81.60 93 0.00 284.5 20070326 123000.00 123500.00 301.2 77.79 15.97 0 11.12 -0.97 1068 2382 9.22 6.41 16 83 182.10 81.60 100 0.00 304.4 20070326 123000.00 123500.00 321.7 77.76 15.97 0 11.02 31.81 1138 2452 9.22 8.59 22 111 182.10 81.60 100 0.00 325.0 20070326 123000.00 123500.00 343.2 77.74 15.96 0 10.96 12.52 1104 2489 9.23 9.73 25 132 182.10 81.60 100 0.00 346.7 20070326 123000.00 123500.00 365.7 77.72 15.96 0 10.87 54.87 1249 2628 9.25 13.73 37 180 182.10 81.60 100 0.00 369.5 20070326 123000.00 123500.00 389.9 77.69 15.95 0 10.84 71.90 1162 2535 9.43 21.57 54 276 182.10 81.60 100 0.00 393.9 20070326 123000.00 123500.00 411.9 77.67 15.95 0 10.74 53.08 1358 2533 9.44 30.33 89 381 182.10 81.60 100 0.00 416.1 20070326 123000.00 123500.00 437.9 77.64 15.95 0 10.68 29.98 1265 2578 9.58 47.75 136 633 182.10 81.60 100 0.00 442.4 20070326 123000.00 123500.00 466.7 77.61 15.94 0 10.80 139.61 909 3249 9.81 51.38 131 1034 182.10 81.60 100 0.00 471.4 20070326 123500.00 124000.00 77.2 78.05 16.02 0 8.44 567.66 215 215 8.93 124.73 0 0 182.10 81.60 0 5.19 78.1 20070326 123500.00 124000.00 80.9 78.05 16.01 0 8.95 -80.47 213 213 8.40 202.93 0 0 182.10 81.60 0 4.95 81.7 20070326 123500.00 124000.00 84.6 78.04 16.01 0 9.54 -21.71 211 211 8.30 23.40 0 0 182.10 81.60 0 4.70 85.6 20070326 123500.00 124000.00 89.0 78.04 16.01 0 9.96 12.43 203 203 8.33 9.19 0 0 182.10 81.60 0 4.40 89.9 20070326 123500.00 124000.00 93.2 78.03 16.01 0 10.20 -11.91 687 687 9.58 8.75 1102 1102 182.10 81.60 0 4.67 94.2 20070326 123500.00 124000.00 97.3 78.03 16.01 0 10.45 -3.64 102 226 10.42 5.82 111 569 182.10 81.60 0 3.83 98.3 20070326 123500.00 124000.00 101.0 78.02 16.01 0 10.61 -15.64 132 258 9.92 5.37 35 152 182.10 81.60 0 3.54 102.1 20070326 123500.00 124000.00 104.7 78.02 16.01 0 10.70 -8.77 200 244 9.38 3.44 14 40 182.10 81.60 0 3.23 105.8 20070326 123500.00 124000.00 109.2 78.01 16.01 0 10.80 8.32 285 311 9.13 3.13 9 24 182.10 81.60 0 2.86 110.3 20070326 123500.00 124000.00 113.6 78.01 16.01 0 10.84 -8.00 370 364 9.08 3.09 9 22 182.10 81.60 0 2.53 114.8 20070326 123500.00 124000.00 118.9 78.00 16.01 0 10.86 4.31 563 417 8.98 3.24 12 23 182.10 81.60 1 2.20 120.1 20070326 123500.00 124000.00 125.6 77.99 16.01 0 10.92 0.84 669 487 8.91 2.60 10 19 182.10 81.60 1 1.85 126.9 20070326 123500.00 124000.00 133.4 77.98 16.00 0 10.95 -1.19 708 551 8.95 2.92 11 22 182.10 81.60 2 1.54 134.8 20070326 123500.00 124000.00 141.9 77.97 16.00 0 10.99 -5.73 737 632 8.96 2.79 10 22 182.10 81.60 4 1.28 143.4 20070326 123500.00 124000.00 151.2 77.96 16.00 0 11.04 -12.36 759 773 8.98 2.78 10 23 182.10 81.60 8 1.04 152.8 20070326 123500.00 124000.00 161.5 77.95 16.00 0 11.11 -0.99 763 972 9.03 2.80 9 26 182.10 81.60 17 0.81 163.2 20070326 123500.00 124000.00 173.3 77.93 16.00 0 11.16 -23.28 867 1212 9.08 3.27 11 33 182.10 81.60 28 0.59 175.1 20070326 123500.00 124000.00 185.6 77.92 15.99 0 11.22 -21.27 963 1535 9.15 3.64 12 41 182.10 81.60 38 0.39 187.5 20070326 123500.00 124000.00 198.9 77.90 15.99 0 11.27 -29.13 1164 1936 9.19 3.94 13 49 182.10 81.60 41 0.18 201.0 20070326 123500.00 124000.00 213.5 77.89 15.99 0 11.34 -24.30 1122 2189 9.22 3.85 11 49 182.10 81.60 55 0.00 215.8 20070326 123500.00 124000.00 229.2 77.87 15.98 0 11.34 -13.69 1093 2284 9.23 3.84 11 50 182.10 81.60 67 0.00 231.5 20070326 123500.00 124000.00 245.9 77.85 15.98 0 11.30 -9.53 1128 2270 9.23 4.41 12 54 182.10 81.60 78 0.00 248.4 20070326 123500.00 124000.00 263.1 77.83 15.98 0 11.24 -15.83 1091 2286 9.23 4.98 13 62 182.10 81.60 87 0.00 265.8 20070326 123500.00 124000.00 281.6 77.81 15.97 0 11.19 6.47 1062 2334 9.23 5.37 14 69 182.10 81.60 93 0.00 284.5 20070326 123500.00 124000.00 301.2 77.79 15.97 0 11.10 8.98 1059 2279 9.22 6.67 16 81 182.10 81.60 100 0.00 304.3 20070326 123500.00 124000.00 321.5 77.76 15.97 0 11.03 11.51 1102 2333 9.22 8.08 20 100 182.10 81.60 100 0.00 324.9 20070326 123500.00 124000.00 343.2 77.74 15.96 0 10.97 11.78 1109 2346 9.23 9.68 25 121 182.10 81.60 100 0.00 346.7 20070326 123500.00 124000.00 365.9 77.72 15.96 0 10.89 22.73 1117 2355 9.24 12.35 31 151 182.10 81.60 100 0.00 369.6 20070326 123500.00 124000.00 390.2 77.69 15.95 0 10.85 26.15 1167 2408 9.42 21.17 54 259 182.10 81.60 100 0.00 394.2 20070326 123500.00 124000.00 412.2 77.67 15.95 0 10.76 1.01 1349 2342 9.44 29.94 86 344 182.10 81.60 100 0.00 416.4 20070326 123500.00 124000.00 437.8 77.64 15.95 0 10.75 12.65 1199 2735 9.59 40.89 107 559 182.10 81.60 100 0.00 442.2 20070326 123500.00 124000.00 466.7 77.61 15.94 0 10.71 30.56 997 3053 9.82 67.90 182 1230 182.10 81.60 100 0.00 471.4 20070326 124000.00 124500.00 77.3 78.05 16.02 0 8.62 162.85 215 215 8.12 47.53 0 0 182.10 81.60 0 5.19 78.1 20070326 124000.00 124500.00 80.9 78.05 16.01 0 9.19 -188.61 213 213 8.61 65.86 0 0 182.10 81.60 0 4.95 81.8 20070326 124000.00 124500.00 84.6 78.04 16.01 0 9.52 -84.85 211 211 8.29 25.84 0 0 182.10 81.60 0 4.70 85.5 20070326 124000.00 124500.00 89.1 78.04 16.01 0 9.98 -21.81 203 203 8.33 8.67 0 0 182.10 81.60 0 4.40 90.1 20070326 124000.00 124500.00 93.1 78.03 16.01 0 10.20 -21.11 1130 1130 10.11 7.53 5160 5160 182.10 81.60 0 5.08 94.1 20070326 124000.00 124500.00 97.3 78.03 16.01 0 10.79 -19.19 41 260 10.82 5.84 50 663 182.10 81.60 0 3.83 98.3 20070326 124000.00 124500.00 101.0 78.02 16.01 0 10.60 -4.40 130 255 9.95 5.75 38 168 182.10 81.60 0 3.54 102.0 20070326 124000.00 124500.00 104.7 78.02 16.01 0 10.76 0.47 171 274 9.47 3.66 13 45 182.10 81.60 0 3.23 105.8 20070326 124000.00 124500.00 109.1 78.01 16.01 0 10.81 -7.74 284 322 9.14 3.18 9 24 182.10 81.60 0 2.86 110.3 20070326 124000.00 124500.00 113.6 78.01 16.01 0 10.85 -2.22 393 361 9.07 3.07 10 23 182.10 81.60 0 2.53 114.8 20070326 124000.00 124500.00 118.8 78.00 16.01 0 10.90 6.51 527 408 8.99 2.91 10 20 182.10 81.60 0 2.20 120.0 20070326 124000.00 124500.00 125.5 77.99 16.01 0 10.95 -2.31 683 456 8.91 2.41 10 17 182.10 81.60 0 1.85 126.8 20070326 124000.00 124500.00 133.3 77.98 16.00 0 10.99 4.09 730 573 8.99 2.80 11 22 182.10 81.60 2 1.54 134.7 20070326 124000.00 124500.00 141.9 77.97 16.00 0 11.02 -0.01 761 646 8.96 2.74 10 21 182.10 81.60 4 1.28 143.4 20070326 124000.00 124500.00 151.2 77.96 16.00 0 11.06 -12.71 781 786 8.99 2.84 10 24 182.10 81.60 8 1.04 152.8 20070326 124000.00 124500.00 161.5 77.95 16.00 0 11.11 4.87 831 970 9.04 2.99 10 28 182.10 81.60 17 0.81 163.2 20070326 124000.00 124500.00 173.3 77.93 16.00 0 11.18 -13.57 891 1243 9.10 3.20 11 34 182.10 81.60 28 0.59 175.2 20070326 124000.00 124500.00 185.6 77.92 15.99 0 11.26 -24.93 997 1630 9.19 3.53 12 42 182.10 81.60 38 0.39 187.5 20070326 124000.00 124500.00 199.0 77.90 15.99 0 11.32 -19.75 1162 2084 9.22 3.73 12 49 182.10 81.60 41 0.18 201.1 20070326 124000.00 124500.00 213.4 77.89 15.99 0 11.37 -20.61 1137 2292 9.26 3.75 12 52 182.10 81.60 55 0.00 215.7 20070326 124000.00 124500.00 229.1 77.87 15.98 0 11.35 -22.48 1140 2332 9.26 4.04 12 53 182.10 81.60 67 0.00 231.5 20070326 124000.00 124500.00 245.9 77.85 15.98 0 11.31 -14.16 1124 2371 9.27 4.72 13 61 182.10 81.60 78 0.00 248.4 20070326 124000.00 124500.00 263.0 77.83 15.98 0 11.24 -4.06 1111 2343 9.26 5.46 14 68 182.10 81.60 87 0.00 265.7 20070326 124000.00 124500.00 281.6 77.81 15.97 0 11.18 -2.43 1108 2418 9.27 6.19 16 80 182.10 81.60 93 0.00 284.5 20070326 124000.00 124500.00 301.1 77.79 15.97 0 11.11 16.14 1116 2367 9.25 7.07 18 89 182.10 81.60 100 0.00 304.3 20070326 124000.00 124500.00 321.6 77.76 15.97 0 11.03 10.53 1140 2401 9.25 8.97 23 113 182.10 81.60 100 0.00 324.9 20070326 124000.00 124500.00 343.1 77.74 15.96 0 10.96 25.45 1141 2540 9.28 11.16 29 148 182.10 81.60 100 0.00 346.6 20070326 124000.00 124500.00 365.9 77.72 15.96 0 10.89 30.60 1121 2553 9.30 13.70 35 185 182.10 81.60 100 0.00 369.6 20070326 124000.00 124500.00 390.2 77.69 15.95 0 10.82 94.31 1147 2568 9.47 25.20 64 333 182.10 81.60 100 0.00 394.2 20070326 124000.00 124500.00 412.3 77.67 15.95 0 10.79 91.67 1002 2698 9.48 24.59 60 377 182.10 81.60 100 0.00 416.5 20070326 124000.00 124500.00 437.9 77.64 15.95 0 10.70 -9.18 901 2618 9.63 41.78 99 662 182.10 81.60 100 0.00 442.3 20070326 124000.00 124500.00 467.0 77.61 15.94 0 10.60 56.63 1807 3035 9.83 121.81 458 1735 182.10 81.60 100 0.00 471.7 20070326 124500.00 125000.00 77.2 78.05 16.02 3 6.00 -61.55 215 215 6.50 2564.40 0 0 182.10 81.60 0 5.19 78.1 20070326 124500.00 125000.00 80.9 78.05 16.01 0 8.74 -204.42 213 213 7.74 80.33 0 0 182.10 81.60 0 4.95 81.8 20070326 124500.00 125000.00 84.6 78.04 16.01 0 9.54 5.17 211 211 8.32 26.00 0 0 182.10 81.60 0 4.70 85.5 20070326 124500.00 125000.00 89.0 78.04 16.01 0 9.99 0.42 203 203 8.39 8.95 0 0 182.10 81.60 0 4.40 89.9 20070326 124500.00 125000.00 93.4 78.03 16.01 3 10.02 -25.69 41 41 8.65 9.32 8 8 182.10 81.60 0 0.00 94.4 20070326 124500.00 125000.00 97.3 78.03 16.01 0 10.21 6.82 179 147 10.09 5.94 164 390 182.10 81.60 0 3.83 98.3 20070326 124500.00 125000.00 101.0 78.02 16.01 0 10.58 -9.87 139 240 9.93 5.75 40 160 182.10 81.60 0 3.54 102.0 20070326 124500.00 125000.00 104.7 78.02 16.01 0 10.74 -4.62 203 290 9.41 3.87 14 45 182.10 81.60 0 3.23 105.8 20070326 124500.00 125000.00 109.1 78.01 16.01 0 10.79 -0.74 311 302 9.16 3.40 11 26 182.10 81.60 0 2.86 110.3 20070326 124500.00 125000.00 113.6 78.01 16.01 0 10.88 0.77 389 340 9.09 2.97 10 21 182.10 81.60 0 2.53 114.8 20070326 124500.00 125000.00 118.8 78.00 16.01 0 10.96 -5.02 537 404 9.02 2.68 10 18 182.10 81.60 0 2.20 120.1 20070326 124500.00 125000.00 125.5 77.99 16.01 0 10.99 -3.43 713 476 8.94 2.39 10 18 182.10 81.60 0 1.85 126.9 20070326 124500.00 125000.00 133.3 77.98 16.00 0 10.99 11.76 793 556 9.00 2.93 13 23 182.10 81.60 2 1.54 134.8 20070326 124500.00 125000.00 141.8 77.97 16.00 0 11.03 1.16 777 624 8.99 2.85 11 22 182.10 81.60 4 1.28 143.3 20070326 124500.00 125000.00 151.1 77.96 16.00 0 11.07 -7.86 815 757 9.02 2.95 11 24 182.10 81.60 8 1.04 152.7 20070326 124500.00 125000.00 161.5 77.95 16.00 0 11.13 -16.98 870 1003 9.07 3.17 11 29 182.10 81.60 17 0.81 163.2 20070326 124500.00 125000.00 173.3 77.93 16.00 0 11.19 -10.74 935 1294 9.13 3.47 12 37 182.10 81.60 28 0.59 175.2 20070326 124500.00 125000.00 185.6 77.92 15.99 0 11.24 -14.58 1075 1630 9.20 4.16 14 47 182.10 81.60 38 0.39 187.5 20070326 124500.00 125000.00 199.0 77.90 15.99 0 11.31 -28.46 1235 2109 9.24 4.15 14 54 182.10 81.60 40 0.18 201.1 20070326 124500.00 125000.00 213.4 77.89 15.99 0 11.35 -23.42 1231 2320 9.29 4.54 14 59 182.10 81.60 55 0.00 215.6 20070326 124500.00 125000.00 229.1 77.87 15.98 0 11.34 -23.74 1158 2371 9.29 4.50 13 59 182.10 81.60 67 0.00 231.5 20070326 124500.00 125000.00 245.9 77.85 15.98 0 11.30 -15.49 1150 2449 9.31 5.19 14 68 182.10 81.60 78 0.00 248.4 20070326 124500.00 125000.00 262.9 77.83 15.98 0 11.24 -14.82 1144 2429 9.31 6.20 16 78 182.10 81.60 87 0.00 265.7 20070326 124500.00 125000.00 281.7 77.81 15.97 0 11.18 12.86 1125 2374 9.30 6.92 18 86 182.10 81.60 93 0.00 284.6 20070326 124500.00 125000.00 301.3 77.79 15.97 0 11.11 20.49 1073 2491 9.29 7.34 19 102 182.10 81.60 100 0.00 304.4 20070326 124500.00 125000.00 321.6 77.76 15.97 0 11.04 44.47 1078 2583 9.28 8.78 22 124 182.10 81.60 100 0.00 324.9 20070326 124500.00 125000.00 343.2 77.74 15.96 0 10.95 23.74 1142 2611 9.29 11.52 30 158 182.10 81.60 100 0.00 346.7 20070326 124500.00 125000.00 365.7 77.72 15.96 0 10.88 37.98 1214 2638 9.30 15.04 39 198 182.10 81.60 100 0.00 369.5 20070326 124500.00 125000.00 390.1 77.69 15.95 0 10.82 47.05 1160 2710 9.47 24.93 65 351 182.10 81.60 100 0.00 394.1 20070326 124500.00 125000.00 412.0 77.67 15.95 0 10.78 85.87 1144 2760 9.48 26.77 71 395 182.10 81.60 100 0.00 416.2 20070326 124500.00 125000.00 437.8 77.64 15.95 0 10.65 103.37 1912 2707 9.63 69.36 268 874 182.10 81.60 100 0.00 442.2 20070326 124500.00 125000.00 467.2 77.61 15.94 0 10.61 311.05 2072 3506 9.84 132.35 542 2060 182.10 81.60 100 0.00 471.9 20070326 125000.00 125500.00 77.2 78.05 16.02 0 9.30 58.53 215 215 6.80 2.26 0 0 182.10 81.60 0 5.19 78.1 20070326 125000.00 125500.00 80.9 78.05 16.01 0 8.84 -158.69 213 213 7.34 24.54 0 0 182.10 81.60 0 4.95 81.8 20070326 125000.00 125500.00 84.7 78.04 16.01 0 9.54 -54.50 211 211 8.38 29.22 0 0 182.10 81.60 0 4.70 85.6 20070326 125000.00 125500.00 89.1 78.04 16.01 0 10.00 21.96 203 203 8.42 9.62 0 0 182.10 81.60 0 4.40 90.1 20070326 125000.00 125500.00 93.2 78.03 16.01 0 10.26 29.09 1858 1858 10.17 8.83 6810 6810 182.10 81.60 0 5.27 94.2 20070326 125000.00 125500.00 97.3 78.03 16.01 0 10.76 2.84 50 291 10.80 7.95 63 780 182.10 81.60 0 3.83 98.3 20070326 125000.00 125500.00 100.9 78.02 16.01 0 10.65 -12.65 149 404 9.91 9.36 37 211 182.10 81.60 0 3.54 102.0 20070326 125000.00 125500.00 104.6 78.02 16.01 0 10.75 -28.27 221 483 9.46 6.19 16 76 182.10 81.60 0 3.23 105.8 20070326 125000.00 125500.00 109.1 78.01 16.01 0 10.83 5.34 305 554 9.32 5.26 13 52 182.10 81.60 0 2.86 110.3 20070326 125000.00 125500.00 113.6 78.01 16.01 0 10.90 2.55 474 539 9.20 4.42 14 37 182.10 81.60 0 2.53 114.8 20070326 125000.00 125500.00 118.8 78.00 16.01 0 10.97 -3.44 697 453 9.10 3.41 15 25 182.10 81.60 0 2.20 120.1 20070326 125000.00 125500.00 125.6 77.99 16.01 0 11.00 -1.91 1025 497 9.03 3.18 18 25 182.10 81.60 0 1.85 126.9 20070326 125000.00 125500.00 133.3 77.98 16.00 0 11.02 2.78 1089 514 9.06 3.43 20 28 182.10 81.60 1 1.54 134.7 20070326 125000.00 125500.00 141.8 77.97 16.00 0 11.05 0.69 1045 609 9.07 3.33 18 28 182.10 81.60 4 1.28 143.3 20070326 125000.00 125500.00 151.2 77.96 16.00 0 11.09 -3.35 1084 780 9.09 3.59 17 31 182.10 81.60 8 1.04 152.8 20070326 125000.00 125500.00 161.5 77.95 16.00 0 11.18 -20.27 1062 1071 9.15 3.74 15 36 182.10 81.60 17 0.81 163.2 20070326 125000.00 125500.00 173.4 77.93 16.00 0 11.22 -28.68 1190 1324 9.20 4.28 18 45 182.10 81.60 28 0.59 175.2 20070326 125000.00 125500.00 185.5 77.92 15.99 0 11.27 -28.83 1343 1646 9.27 5.06 20 56 182.10 81.60 38 0.39 187.5 20070326 125000.00 125500.00 199.0 77.90 15.99 0 11.32 -33.80 1441 2119 9.32 5.14 20 66 182.10 81.60 40 0.18 201.1 20070326 125000.00 125500.00 213.5 77.89 15.99 0 11.35 -26.53 1433 2253 9.36 5.74 21 72 182.10 81.60 55 0.00 215.7 20070326 125000.00 125500.00 229.2 77.87 15.98 0 11.33 -23.56 1368 2310 9.33 5.65 19 70 182.10 81.60 67 0.00 231.6 20070326 125000.00 125500.00 245.9 77.85 15.98 0 11.28 -28.52 1346 2366 9.35 6.41 20 80 182.10 81.60 78 0.00 248.5 20070326 125000.00 125500.00 262.9 77.83 15.98 0 11.23 -3.66 1347 2321 9.33 7.27 22 86 182.10 81.60 87 0.00 265.6 20070326 125000.00 125500.00 281.7 77.81 15.97 0 11.17 20.17 1310 2303 9.32 8.18 24 95 182.10 81.60 93 0.00 284.6 20070326 125000.00 125500.00 301.3 77.79 15.97 0 11.09 23.75 1367 2316 9.31 10.00 28 111 182.10 81.60 100 0.00 304.4 20070326 125000.00 125500.00 321.7 77.76 15.97 0 11.01 78.14 1365 2312 9.30 11.46 33 130 182.10 81.60 100 0.00 325.1 20070326 125000.00 125500.00 343.3 77.74 15.96 0 10.95 39.13 1340 2452 9.28 12.89 36 153 182.10 81.60 100 0.00 346.8 20070326 125000.00 125500.00 365.9 77.72 15.96 0 10.87 83.41 1476 2354 9.30 17.15 53 193 182.10 81.60 100 0.00 369.7 20070326 125000.00 125500.00 390.1 77.69 15.95 0 10.80 90.01 1406 2474 9.45 28.37 84 337 182.10 81.60 100 0.00 394.1 20070326 125000.00 125500.00 412.0 77.67 15.95 0 10.76 200.45 1175 2626 9.46 28.28 74 380 182.10 81.60 100 0.00 416.2 20070326 125000.00 125500.00 438.0 77.64 15.95 0 10.71 63.98 1178 2497 9.59 43.60 119 574 182.10 81.60 100 0.00 442.4 20070326 125000.00 125500.00 466.7 77.61 15.94 0 10.63 -5.43 1604 2891 9.79 99.21 346 1385 182.10 81.60 100 0.00 471.4 20070326 125500.00 130000.00 77.3 78.05 16.02 0 8.93 -121.18 215 215 7.91 58.87 0 0 182.10 81.60 0 5.19 78.1 20070326 125500.00 130000.00 80.9 78.05 16.01 0 8.55 -9999.00 213 213 8.55 4553.56 0 0 182.10 81.60 0 4.95 81.7 20070326 125500.00 130000.00 84.7 78.04 16.01 0 9.56 55.08 211 211 8.40 28.83 0 0 182.10 81.60 0 4.70 85.6 20070326 125500.00 130000.00 89.0 78.04 16.01 0 9.98 4.07 203 203 8.44 10.81 0 0 182.10 81.60 0 4.40 90.0 20070326 125500.00 130000.00 93.1 78.03 16.01 3 9.98 -15.69 29 29 8.66 10.46 10 10 182.10 81.60 0 0.00 94.1 20070326 125500.00 130000.00 97.3 78.03 16.01 0 10.20 -25.25 239 243 9.99 10.39 189 507 182.10 81.60 0 3.83 98.3 20070326 125500.00 130000.00 101.0 78.02 16.01 0 10.40 14.16 336 487 9.56 16.16 75 244 182.10 81.60 0 3.54 102.0 20070326 125500.00 130000.00 104.7 78.02 16.01 0 10.71 12.73 296 768 9.46 8.98 23 126 182.10 81.60 0 3.23 105.9 20070326 125500.00 130000.00 109.1 78.01 16.01 0 10.87 -15.01 306 910 9.39 6.03 14 90 182.10 81.60 0 2.86 110.3 20070326 125500.00 130000.00 113.6 78.01 16.01 0 10.88 -13.19 540 748 9.23 5.55 17 54 182.10 81.60 0 2.53 114.8 20070326 125500.00 130000.00 118.8 78.00 16.01 0 11.00 -13.76 923 500 9.11 3.65 20 30 182.10 81.60 0 2.20 120.1 20070326 125500.00 130000.00 125.4 77.99 16.01 0 11.04 -4.26 1174 542 9.05 3.19 22 28 182.10 81.60 0 1.85 126.8 20070326 125500.00 130000.00 133.3 77.98 16.00 0 11.08 9.25 1254 564 9.11 3.36 23 30 182.10 81.60 1 1.54 134.7 20070326 125500.00 130000.00 141.9 77.97 16.00 0 11.14 6.57 1229 707 9.13 2.99 20 30 182.10 81.60 4 1.28 143.4 20070326 125500.00 130000.00 151.2 77.96 16.00 0 11.20 15.69 1238 879 9.15 3.12 18 31 182.10 81.60 8 1.04 152.8 20070326 125500.00 130000.00 161.6 77.95 16.00 0 11.24 1.38 1306 1141 9.19 3.47 18 38 182.10 81.60 17 0.81 163.3 20070326 125500.00 130000.00 173.3 77.93 16.00 0 11.28 1.14 1372 1436 9.23 4.03 19 46 182.10 81.60 28 0.59 175.2 20070326 125500.00 130000.00 185.6 77.92 15.99 0 11.32 -5.33 1521 1810 9.30 4.90 22 60 182.10 81.60 38 0.39 187.5 20070326 125500.00 130000.00 199.1 77.90 15.99 0 11.34 -2.76 1654 2205 9.31 5.36 23 68 182.10 81.60 40 0.18 201.2 20070326 125500.00 130000.00 213.5 77.89 15.99 0 11.34 -15.13 1549 2282 9.35 5.88 22 73 182.10 81.60 55 0.00 215.7 20070326 125500.00 130000.00 229.2 77.87 15.98 0 11.33 1.77 1535 2418 9.34 6.27 22 76 182.10 81.60 67 0.00 231.6 20070326 125500.00 130000.00 245.9 77.85 15.98 0 11.28 6.41 1508 2411 9.34 6.99 23 82 182.10 81.60 78 0.00 248.5 20070326 125500.00 130000.00 263.1 77.83 15.98 0 11.23 -14.10 1553 2402 9.33 7.97 26 91 182.10 81.60 86 0.00 265.8 20070326 125500.00 130000.00 281.7 77.81 15.97 0 11.15 41.43 1530 2335 9.29 8.80 28 99 182.10 81.60 93 0.00 284.6 20070326 125500.00 130000.00 301.4 77.79 15.97 0 11.07 36.57 1502 2395 9.27 10.10 31 114 182.10 81.60 100 0.00 304.5 20070326 125500.00 130000.00 321.7 77.76 15.97 0 11.01 52.58 1558 2489 9.26 11.41 36 131 182.10 81.60 100 0.00 325.0 20070326 125500.00 130000.00 343.4 77.74 15.96 0 10.92 79.52 1568 2466 9.26 14.13 45 163 182.10 81.60 100 0.00 346.9 20070326 125500.00 130000.00 365.8 77.72 15.96 0 10.86 114.14 1578 2706 9.27 17.60 54 213 182.10 81.60 100 0.00 369.5 20070326 125500.00 130000.00 390.2 77.69 15.95 0 10.78 82.50 1499 2551 9.43 28.94 89 348 182.10 81.60 100 0.00 394.2 20070326 125500.00 130000.00 412.1 77.67 15.95 0 10.76 145.76 1866 2901 9.46 36.33 128 455 182.10 81.60 100 0.00 416.3 20070326 125500.00 130000.00 437.9 77.64 15.95 0 10.64 134.83 1801 2405 9.57 60.42 222 687 182.10 81.60 100 0.00 442.4 20070326 125500.00 130000.00 466.0 77.61 15.94 0 10.61 190.41 1162 2637 9.78 87.08 256 1284 182.10 81.60 100 0.00 470.7 20070326 130000.00 130500.00 77.3 78.05 16.02 0 7.43 -666.84 216 216 6.93 331.46 0 0 182.10 81.60 0 5.19 78.1 20070326 130000.00 130500.00 80.9 78.05 16.01 0 9.12 -246.79 213 213 8.12 65.67 0 0 182.10 81.60 0 4.95 81.8 20070326 130000.00 130500.00 84.7 78.04 16.01 0 9.56 43.03 211 211 8.46 35.47 0 0 182.10 81.60 0 4.70 85.6 20070326 130000.00 130500.00 88.9 78.04 16.01 0 9.99 -23.37 203 203 8.53 13.96 0 0 182.10 81.60 0 4.40 89.9 20070326 130000.00 130500.00 93.1 78.03 16.01 0 10.12 23.06 352 352 9.19 16.41 212 212 182.10 81.60 0 4.26 94.1 20070326 130000.00 130500.00 97.4 78.03 16.01 0 10.82 7.62 41 323 10.47 11.17 22 349 182.10 81.60 0 3.84 98.4 20070326 130000.00 130500.00 100.9 78.02 16.01 0 10.68 25.65 101 472 10.21 15.15 47 441 182.10 81.60 0 3.54 102.0 20070326 130000.00 130500.00 104.6 78.02 16.01 0 10.60 32.71 291 550 9.48 13.19 33 133 182.10 81.60 0 3.23 105.8 20070326 130000.00 130500.00 109.2 78.01 16.01 0 10.71 13.92 336 613 9.33 8.96 20 81 182.10 81.60 0 2.86 110.3 20070326 130000.00 130500.00 113.5 78.01 16.01 0 10.78 -4.03 464 543 9.27 7.08 21 56 182.10 81.60 0 2.53 114.8 20070326 130000.00 130500.00 118.9 78.00 16.01 0 10.93 -34.40 736 491 9.17 5.28 20 34 182.10 81.60 0 2.20 120.2 20070326 130000.00 130500.00 125.5 77.99 16.01 0 10.98 5.34 1046 515 9.16 4.25 25 35 182.10 81.60 0 1.85 126.8 20070326 130000.00 130500.00 133.4 77.98 16.00 0 11.12 2.44 983 611 9.22 3.14 19 30 182.10 81.60 1 1.54 134.8 20070326 130000.00 130500.00 142.0 77.97 16.00 0 11.21 8.45 952 711 9.25 2.98 15 28 182.10 81.60 4 1.28 143.5 20070326 130000.00 130500.00 151.2 77.96 16.00 0 11.24 1.38 1047 859 9.25 3.18 15 30 182.10 81.60 8 1.04 152.8 20070326 130000.00 130500.00 161.7 77.95 16.00 0 11.31 -15.03 1125 1175 9.27 3.34 15 36 182.10 81.60 17 0.81 163.4 20070326 130000.00 130500.00 173.7 77.93 16.00 0 11.33 -26.34 1206 1483 9.29 3.86 16 44 182.10 81.60 28 0.59 175.5 20070326 130000.00 130500.00 185.6 77.92 15.99 0 11.36 -9.58 1279 1762 9.31 4.43 17 52 182.10 81.60 37 0.39 187.5 20070326 130000.00 130500.00 199.2 77.90 15.99 0 11.35 -7.05 1419 2103 9.33 4.95 19 63 182.10 81.60 39 0.18 201.3 20070326 130000.00 130500.00 213.6 77.89 15.99 0 11.36 16.80 1360 2274 9.33 5.12 18 65 182.10 81.60 54 0.00 215.8 20070326 130000.00 130500.00 229.1 77.87 15.98 0 11.33 24.91 1443 2295 9.32 5.68 19 69 182.10 81.60 67 0.00 231.5 20070326 130000.00 130500.00 246.0 77.85 15.98 0 11.30 2.20 1382 2387 9.32 6.13 19 74 182.10 81.60 78 0.00 248.5 20070326 130000.00 130500.00 263.1 77.83 15.98 0 11.26 31.92 1360 2497 9.31 6.42 19 80 182.10 81.60 86 0.00 265.9 20070326 130000.00 130500.00 281.6 77.81 15.97 0 11.20 15.47 1369 2555 9.28 7.11 20 88 182.10 81.60 93 0.00 284.6 20070326 130000.00 130500.00 301.4 77.79 15.97 0 11.11 40.88 1452 2608 9.26 8.51 25 105 182.10 81.60 100 0.00 304.5 20070326 130000.00 130500.00 321.7 77.76 15.97 0 11.05 79.73 1353 2748 9.25 9.13 26 120 182.10 81.60 100 0.00 325.0 20070326 130000.00 130500.00 343.3 77.74 15.96 0 10.95 84.46 1469 2614 9.25 12.31 37 153 182.10 81.60 100 0.00 346.8 20070326 130000.00 130500.00 365.9 77.72 15.96 0 10.89 77.13 1549 2816 9.27 15.86 48 202 182.10 81.60 100 0.00 369.6 20070326 130000.00 130500.00 390.1 77.69 15.95 0 10.85 59.85 1476 3034 9.45 24.92 74 352 182.10 81.60 100 0.00 394.1 20070326 130000.00 130500.00 412.3 77.67 15.95 0 10.78 97.97 1511 3152 9.46 32.35 94 453 182.10 81.60 100 0.00 416.5 20070326 130000.00 130500.00 437.9 77.64 15.95 0 10.62 82.70 1733 3101 9.61 68.23 236 963 182.10 81.60 100 0.00 442.3 20070326 130000.00 130500.00 466.6 77.61 15.94 0 10.66 217.15 1581 2895 9.76 84.21 297 1216 182.10 81.60 100 0.00 471.3 20070326 130500.00 131000.00 77.2 78.05 16.02 0 8.98 83.41 216 216 7.47 20.81 0 0 182.10 81.60 0 5.19 78.0 20070326 130500.00 131000.00 80.9 78.05 16.01 0 9.14 -133.76 213 213 8.87 96.65 0 0 182.10 81.60 0 4.95 81.8 20070326 130500.00 131000.00 84.7 78.04 16.01 0 9.40 20.76 211 211 8.39 42.52 0 0 182.10 81.60 0 4.70 85.6 20070326 130500.00 131000.00 89.1 78.04 16.01 0 9.94 -0.66 203 203 8.41 11.29 0 0 182.10 81.60 0 4.40 90.1 20070326 130500.00 131000.00 93.2 78.03 16.01 0 10.01 -21.81 58 58 8.61 10.13 11 11 182.10 81.60 0 3.47 94.2 20070326 130500.00 131000.00 97.4 78.03 16.01 2 10.11 -10.91 120 120 10.44 9.18 297 828 182.10 81.60 0 3.84 98.4 20070326 130500.00 131000.00 100.9 78.02 16.01 0 10.48 -10.67 226 411 9.71 13.21 58 228 182.10 81.60 0 3.54 102.0 20070326 130500.00 131000.00 104.7 78.02 16.01 0 10.60 18.30 340 520 9.35 8.76 28 96 182.10 81.60 0 3.23 105.8 20070326 130500.00 131000.00 109.1 78.01 16.01 0 10.75 10.13 294 577 9.31 6.37 15 66 182.10 81.60 0 2.86 110.2 20070326 130500.00 131000.00 113.6 78.01 16.01 0 10.76 5.01 473 530 9.18 5.87 19 48 182.10 81.60 0 2.53 114.8 20070326 130500.00 131000.00 118.8 78.00 16.01 0 10.82 -26.94 917 452 9.09 4.90 30 41 182.10 81.60 0 2.20 120.1 20070326 130500.00 131000.00 125.5 77.99 16.01 0 10.90 5.37 1079 508 9.03 3.88 25 33 182.10 81.60 0 1.85 126.9 20070326 130500.00 131000.00 133.3 77.98 16.00 0 11.06 -0.70 969 570 9.10 3.06 18 26 182.10 81.60 1 1.54 134.7 20070326 130500.00 131000.00 141.8 77.97 16.00 0 11.18 -16.36 941 674 9.15 2.45 13 24 182.10 81.60 4 1.28 143.3 20070326 130500.00 131000.00 151.2 77.96 16.00 0 11.28 -20.43 1024 929 9.19 2.37 12 25 182.10 81.60 7 1.04 152.8 20070326 130500.00 131000.00 161.6 77.95 16.00 0 11.32 -23.08 1133 1212 9.22 2.71 13 32 182.10 81.60 17 0.81 163.3 20070326 130500.00 131000.00 173.4 77.93 16.00 0 11.36 -27.16 1186 1544 9.25 3.09 13 39 182.10 81.60 27 0.59 175.3 20070326 130500.00 131000.00 185.5 77.92 15.99 0 11.36 -13.96 1211 1789 9.30 3.84 15 49 182.10 81.60 37 0.39 187.5 20070326 130500.00 131000.00 199.0 77.90 15.99 0 11.36 -5.45 1328 2100 9.32 4.39 17 59 182.10 81.60 39 0.18 201.1 20070326 130500.00 131000.00 213.5 77.89 15.99 0 11.35 -11.05 1330 2241 9.34 5.07 17 65 182.10 81.60 54 0.00 215.8 20070326 130500.00 131000.00 229.2 77.87 15.98 0 11.35 -7.91 1299 2332 9.32 5.16 16 64 182.10 81.60 67 0.00 231.5 20070326 130500.00 131000.00 245.9 77.85 15.98 0 11.31 -19.32 1319 2386 9.33 5.86 18 72 182.10 81.60 77 0.00 248.5 20070326 130500.00 131000.00 263.0 77.83 15.98 0 11.30 6.98 1333 2516 9.32 6.05 17 75 182.10 81.60 86 0.00 265.8 20070326 130500.00 131000.00 281.7 77.81 15.97 0 11.23 12.70 1373 2531 9.30 6.98 20 86 182.10 81.60 92 0.00 284.6 20070326 130500.00 131000.00 301.4 77.79 15.97 0 11.16 32.73 1406 2536 9.28 7.80 23 95 182.10 81.60 100 0.00 304.5 20070326 130500.00 131000.00 321.7 77.76 15.97 0 11.11 43.51 1361 2692 9.27 8.14 24 108 182.10 81.60 100 0.00 325.0 20070326 130500.00 131000.00 343.2 77.74 15.96 0 11.04 63.82 1387 2813 9.27 10.18 29 136 182.10 81.60 100 0.00 346.7 20070326 130500.00 131000.00 365.9 77.72 15.96 0 10.93 81.84 1464 2718 9.29 13.91 41 178 182.10 81.60 100 0.00 369.7 20070326 130500.00 131000.00 390.1 77.69 15.95 0 10.89 93.55 1601 2878 9.44 24.75 75 310 182.10 81.60 100 0.00 394.1 20070326 130500.00 131000.00 411.9 77.67 15.95 0 10.83 116.94 1550 3186 9.46 28.65 84 397 182.10 81.60 100 0.00 416.1 20070326 130500.00 131000.00 436.8 77.64 15.95 0 10.72 105.58 1653 2802 9.60 54.66 177 687 182.10 81.60 100 0.00 441.2 20070326 130500.00 131000.00 466.7 77.61 15.94 0 10.63 153.40 1884 3097 9.78 103.82 405 1495 182.10 81.60 100 0.00 471.4 20070326 131000.00 131500.00 77.0 78.05 16.02 0 9.31 17.27 216 216 6.81 2.20 0 0 182.10 81.60 0 5.19 77.8 20070326 131000.00 131500.00 80.7 78.05 16.01 0 9.47 466.05 213 213 7.96 28.65 0 0 182.10 81.60 0 4.95 81.6 20070326 131000.00 131500.00 85.1 78.04 16.01 0 9.47 58.71 211 211 8.42 38.81 0 0 182.10 81.60 0 4.70 86.0 20070326 131000.00 131500.00 89.0 78.04 16.01 0 9.98 25.62 203 203 8.47 10.33 0 0 182.10 81.60 0 4.40 90.0 20070326 131000.00 131500.00 93.2 78.03 16.01 0 10.09 -18.21 582 582 9.98 11.57 3158 3158 182.10 81.60 0 4.75 94.2 20070326 131000.00 131500.00 97.2 78.03 16.01 0 10.87 -20.81 40 328 10.51 8.26 20 348 182.10 81.60 0 3.84 98.3 20070326 131000.00 131500.00 101.0 78.02 16.01 0 10.48 -22.33 191 354 9.75 11.19 51 209 182.10 81.60 0 3.54 102.1 20070326 131000.00 131500.00 104.6 78.02 16.01 0 10.60 -5.85 249 383 9.38 7.39 23 77 182.10 81.60 0 3.23 105.7 20070326 131000.00 131500.00 109.0 78.01 16.01 0 10.69 -18.47 311 411 9.24 5.78 17 50 182.10 81.60 0 2.86 110.2 20070326 131000.00 131500.00 113.6 78.01 16.01 0 10.75 -7.62 440 436 9.15 5.15 17 39 182.10 81.60 0 2.53 114.8 20070326 131000.00 131500.00 118.8 78.00 16.01 0 10.79 -13.96 814 455 9.09 5.03 27 41 182.10 81.60 0 2.20 120.1 20070326 131000.00 131500.00 125.5 77.99 16.01 0 10.90 5.28 867 466 9.00 3.45 19 27 182.10 81.60 0 1.85 126.8 20070326 131000.00 131500.00 133.3 77.98 16.00 0 11.05 -11.65 826 577 9.10 2.94 15 26 182.10 81.60 1 1.54 134.7 20070326 131000.00 131500.00 141.8 77.97 16.00 0 11.15 -10.74 814 695 9.16 2.56 12 24 182.10 81.60 4 1.28 143.3 20070326 131000.00 131500.00 151.2 77.96 16.00 0 11.23 -26.39 893 949 9.22 2.40 11 28 182.10 81.60 7 1.04 152.8 20070326 131000.00 131500.00 161.6 77.95 16.00 0 11.28 -39.00 1009 1210 9.24 2.74 12 34 182.10 81.60 16 0.81 163.3 20070326 131000.00 131500.00 173.3 77.93 16.00 0 11.31 -39.69 1117 1516 9.28 3.33 14 43 182.10 81.60 27 0.59 175.2 20070326 131000.00 131500.00 185.6 77.92 15.99 0 11.32 -44.44 1162 1734 9.33 3.95 16 54 182.10 81.60 37 0.39 187.5 20070326 131000.00 131500.00 199.1 77.90 15.99 0 11.33 -16.15 1298 2079 9.32 4.44 17 62 182.10 81.60 39 0.18 201.2 20070326 131000.00 131500.00 213.4 77.89 15.99 0 11.37 -31.50 1249 2343 9.35 4.58 16 65 182.10 81.60 54 0.00 215.7 20070326 131000.00 131500.00 229.2 77.87 15.98 0 11.36 -15.25 1228 2400 9.32 4.66 14 62 182.10 81.60 67 0.00 231.6 20070326 131000.00 131500.00 246.0 77.85 15.98 0 11.37 -17.36 1219 2464 9.32 4.60 13 61 182.10 81.60 77 0.00 248.5 20070326 131000.00 131500.00 263.0 77.83 15.98 0 11.34 6.81 1238 2543 9.30 4.84 14 64 182.10 81.60 86 0.00 265.7 20070326 131000.00 131500.00 281.6 77.81 15.97 0 11.29 7.23 1215 2545 9.28 5.36 14 69 182.10 81.60 92 0.00 284.6 20070326 131000.00 131500.00 301.3 77.79 15.97 0 11.23 0.55 1204 2547 9.27 5.69 15 76 182.10 81.60 100 0.00 304.4 20070326 131000.00 131500.00 321.7 77.76 15.97 0 11.17 32.64 1235 2627 9.26 6.78 18 89 182.10 81.60 100 0.00 325.0 20070326 131000.00 131500.00 343.1 77.74 15.96 0 11.10 45.90 1358 2760 9.28 8.78 24 115 182.10 81.60 100 0.00 346.6 20070326 131000.00 131500.00 365.9 77.72 15.96 0 11.01 75.80 1384 2791 9.29 11.16 32 148 182.10 81.60 100 0.00 369.6 20070326 131000.00 131500.00 390.2 77.69 15.95 0 10.95 77.21 1361 2891 9.46 19.08 54 267 182.10 81.60 100 0.00 394.2 20070326 131000.00 131500.00 412.0 77.67 15.95 0 10.90 60.46 1337 3041 9.45 21.60 60 315 182.10 81.60 100 0.00 416.2 20070326 131000.00 131500.00 434.5 77.64 15.95 0 10.92 110.60 1411 3214 9.73 39.55 111 586 182.10 81.60 100 0.00 438.9 20070326 131000.00 131500.00 466.9 77.61 15.94 0 10.69 -154.18 4208 2270 9.90 117.02 1164 1658 182.10 81.60 100 0.00 471.6 20070326 131500.00 132000.00 77.3 78.05 16.02 0 8.01 3551.19 216 216 7.01 364.06 0 0 182.10 81.60 0 5.19 78.1 20070326 131500.00 132000.00 80.9 78.05 16.01 0 9.32 1495.26 213 213 7.32 15.20 0 0 182.10 81.60 0 4.95 81.8 20070326 131500.00 132000.00 84.6 78.04 16.01 0 9.48 21.56 211 211 8.28 27.03 0 0 182.10 81.60 0 4.70 85.5 20070326 131500.00 132000.00 89.1 78.04 16.01 0 9.94 5.72 203 203 8.31 8.93 0 0 182.10 81.60 0 4.40 90.0 20070326 131500.00 132000.00 93.1 78.03 16.01 0 10.09 -7.46 352 352 9.32 8.65 507 507 182.10 81.60 0 4.48 94.1 20070326 131500.00 132000.00 97.3 78.03 16.01 0 10.34 -21.44 161 221 9.46 5.86 26 87 182.10 81.60 0 3.84 98.3 20070326 131500.00 132000.00 100.9 78.02 16.01 0 10.56 -5.02 174 348 9.74 7.40 37 163 182.10 81.60 0 3.54 102.0 20070326 131500.00 132000.00 104.5 78.02 16.01 0 10.65 -15.92 266 369 9.28 4.92 18 56 182.10 81.60 0 3.23 105.7 20070326 131500.00 132000.00 109.1 78.01 16.01 0 10.80 8.46 312 438 9.17 3.89 11 36 182.10 81.60 0 2.86 110.2 20070326 131500.00 132000.00 113.6 78.00 16.01 0 10.84 -5.39 449 438 9.08 3.49 12 28 182.10 81.60 0 2.53 114.8 20070326 131500.00 132000.00 118.8 78.00 16.01 0 10.88 4.59 702 451 9.00 3.21 15 25 182.10 81.60 0 2.20 120.0 20070326 131500.00 132000.00 125.6 77.99 16.01 0 10.96 -2.58 815 492 8.95 2.49 13 21 182.10 81.60 0 1.85 127.0 20070326 131500.00 132000.00 133.4 77.98 16.00 0 11.03 -5.01 814 614 8.98 2.71 12 22 182.10 81.60 1 1.54 134.8 20070326 131500.00 132000.00 141.9 77.97 16.00 0 11.04 -14.81 841 697 8.99 2.69 11 23 182.10 81.60 4 1.28 143.4 20070326 131500.00 132000.00 151.1 77.96 16.00 0 11.07 -30.98 942 883 9.00 2.92 12 27 182.10 81.60 7 1.04 152.7 20070326 131500.00 132000.00 161.6 77.95 16.00 0 11.13 -38.46 1032 1136 9.06 3.29 13 33 182.10 81.60 16 0.81 163.3 20070326 131500.00 132000.00 173.3 77.93 16.00 0 11.18 -38.39 1095 1366 9.10 3.56 14 38 182.10 81.60 27 0.59 175.1 20070326 131500.00 132000.00 185.6 77.92 15.99 0 11.22 -40.32 1203 1639 9.18 4.21 16 49 182.10 81.60 37 0.39 187.6 20070326 131500.00 132000.00 199.0 77.90 15.99 0 11.27 -29.50 1321 1972 9.22 4.36 17 56 182.10 81.60 39 0.18 201.1 20070326 131500.00 132000.00 213.5 77.89 15.99 0 11.32 -38.11 1351 2148 9.26 4.68 17 58 182.10 81.60 54 0.00 215.7 20070326 131500.00 132000.00 229.1 77.87 15.98 0 11.36 -15.43 1279 2321 9.27 4.35 14 55 182.10 81.60 67 0.00 231.5 20070326 131500.00 132000.00 245.8 77.85 15.98 0 11.37 -14.05 1250 2378 9.28 4.25 13 55 182.10 81.60 77 0.00 248.4 20070326 131500.00 132000.00 263.0 77.83 15.98 0 11.36 -7.98 1236 2480 9.28 4.48 12 57 182.10 81.60 85 0.00 265.7 20070326 131500.00 132000.00 281.5 77.81 15.97 0 11.31 8.58 1266 2482 9.28 5.18 14 65 182.10 81.60 92 0.00 284.4 20070326 131500.00 132000.00 301.2 77.79 15.97 0 11.23 30.08 1224 2420 9.29 6.11 16 75 182.10 81.60 100 0.00 304.4 20070326 131500.00 132000.00 321.6 77.76 15.97 0 11.17 3.20 1226 2501 9.28 6.97 19 89 182.10 81.60 100 0.00 324.9 20070326 131500.00 132000.00 343.1 77.74 15.96 0 11.09 3.86 1290 2431 9.28 8.78 24 106 182.10 81.60 100 0.00 346.7 20070326 131500.00 132000.00 366.0 77.72 15.96 0 11.03 22.28 1248 2631 9.29 10.44 28 135 182.10 81.60 100 0.00 369.8 20070326 131500.00 132000.00 389.6 77.69 15.95 0 10.99 72.59 1287 2711 9.50 18.89 52 250 182.10 81.60 100 0.00 393.5 20070326 131500.00 132000.00 411.9 77.67 15.95 0 10.90 27.83 1408 2708 9.47 22.84 66 293 182.10 81.60 100 0.00 416.1 20070326 131500.00 132000.00 437.8 77.64 15.95 0 10.84 17.96 1545 2717 9.60 38.27 120 482 182.10 81.60 100 0.00 442.3 20070326 131500.00 132000.00 467.1 77.61 15.94 0 10.70 99.82 2249 2709 9.77 87.55 414 1150 182.10 81.60 100 0.00 471.8 20070326 132000.00 132500.00 77.2 78.05 16.02 0 8.96 -58.63 216 216 6.96 7.28 0 0 182.10 81.60 0 5.19 78.0 20070326 132000.00 132500.00 80.9 78.05 16.01 0 9.04 255.48 213 213 8.73 148.26 0 0 182.10 81.60 0 4.95 81.8 20070326 132000.00 132500.00 84.6 78.04 16.01 0 9.52 -35.84 211 211 8.32 28.05 0 0 182.10 81.60 0 4.70 85.6 20070326 132000.00 132500.00 89.1 78.04 16.01 0 9.91 25.21 203 203 8.36 10.59 0 0 182.10 81.60 0 4.40 90.0 20070326 132000.00 132500.00 93.2 78.03 16.01 0 10.06 -22.47 132 132 8.87 9.40 87 87 182.10 81.60 0 3.91 94.2 20070326 132000.00 132500.00 97.3 78.03 16.01 0 10.29 -0.19 211 153 10.00 4.95 133 289 182.10 81.60 0 3.84 98.3 20070326 132000.00 132500.00 101.0 78.02 16.01 0 10.59 -21.24 149 220 9.90 5.06 40 140 182.10 81.60 0 3.54 102.1 20070326 132000.00 132500.00 104.7 78.02 16.01 0 10.73 -8.80 191 229 9.45 3.28 15 42 182.10 81.60 0 3.23 105.8 20070326 132000.00 132500.00 109.1 78.01 16.01 0 10.83 -6.42 265 266 9.18 2.91 9 22 182.10 81.60 0 2.86 110.3 20070326 132000.00 132500.00 113.6 78.01 16.01 0 10.87 -8.94 370 340 9.10 2.98 10 22 182.10 81.60 0 2.53 114.8 20070326 132000.00 132500.00 118.8 78.00 16.01 0 10.92 9.74 472 396 9.02 2.80 10 20 182.10 81.60 0 2.20 120.1 20070326 132000.00 132500.00 125.6 77.99 16.01 0 11.00 2.62 493 446 8.95 2.08 7 15 182.10 81.60 0 1.85 127.0 20070326 132000.00 132500.00 133.3 77.98 16.00 0 11.07 9.14 522 585 9.01 2.22 6 17 182.10 81.60 1 1.54 134.7 20070326 132000.00 132500.00 141.9 77.97 16.00 0 11.12 -7.77 630 699 9.01 2.14 7 18 182.10 81.60 4 1.28 143.4 20070326 132000.00 132500.00 151.2 77.96 16.00 0 11.18 -19.94 761 930 9.05 2.26 8 22 182.10 81.60 7 1.04 152.8 20070326 132000.00 132500.00 161.5 77.95 16.00 0 11.22 -29.98 877 1211 9.10 2.60 9 29 182.10 81.60 16 0.81 163.2 20070326 132000.00 132500.00 173.4 77.93 16.00 0 11.27 -24.98 920 1515 9.15 2.85 9 35 182.10 81.60 27 0.59 175.2 20070326 132000.00 132500.00 185.6 77.92 15.99 0 11.29 -15.18 985 1775 9.21 3.41 11 44 182.10 81.60 36 0.39 187.6 20070326 132000.00 132500.00 199.0 77.90 15.99 0 11.32 -2.76 1074 2118 9.24 3.60 12 51 182.10 81.60 39 0.18 201.1 20070326 132000.00 132500.00 213.5 77.89 15.99 0 11.37 -12.87 1035 2300 9.26 3.56 10 51 182.10 81.60 54 0.00 215.7 20070326 132000.00 132500.00 229.2 77.87 15.98 0 11.38 -4.77 1001 2383 9.26 3.42 9 50 182.10 81.60 67 0.00 231.6 20070326 132000.00 132500.00 246.0 77.85 15.98 0 11.37 -17.28 999 2514 9.26 3.53 9 52 182.10 81.60 77 0.00 248.5 20070326 132000.00 132500.00 263.0 77.83 15.98 0 11.35 2.33 957 2554 9.24 3.56 9 53 182.10 81.60 85 0.00 265.7 20070326 132000.00 132500.00 281.6 77.81 15.97 0 11.30 -13.77 966 2563 9.23 3.89 9 57 182.10 81.60 92 0.00 284.5 20070326 132000.00 132500.00 301.3 77.79 15.97 0 11.22 6.41 979 2536 9.22 4.62 11 67 182.10 81.60 100 0.00 304.4 20070326 132000.00 132500.00 321.6 77.76 15.97 0 11.16 7.11 985 2657 9.23 5.21 13 81 182.10 81.60 100 0.00 324.9 20070326 132000.00 132500.00 343.2 77.74 15.96 0 11.10 8.04 990 2706 9.23 6.22 15 97 182.10 81.60 100 0.00 346.8 20070326 132000.00 132500.00 365.8 77.72 15.96 0 11.04 6.54 989 2825 9.24 7.27 18 119 182.10 81.60 100 0.00 369.6 20070326 132000.00 132500.00 390.1 77.69 15.95 0 10.97 14.05 993 2867 9.41 13.12 32 217 182.10 81.60 100 0.00 394.1 20070326 132000.00 132500.00 411.9 77.67 15.95 0 10.92 33.27 1054 2913 9.43 15.93 40 255 182.10 81.60 100 0.00 416.0 20070326 132000.00 132500.00 437.8 77.64 15.95 0 10.85 -3.66 1101 2826 9.56 27.20 72 424 182.10 81.60 100 0.00 442.2 20070326 132000.00 132500.00 466.4 77.61 15.94 0 10.69 50.06 1933 2880 9.75 80.32 329 1112 182.10 81.60 100 0.00 471.1 20070326 132500.00 132936.00 77.2 78.05 16.02 0 9.03 60.14 216 216 7.03 7.36 0 0 182.10 81.60 0 5.19 78.0 20070326 132500.00 132936.00 80.9 78.05 16.01 0 9.23 3.34 213 213 8.73 89.51 0 0 182.10 81.60 0 4.95 81.7 20070326 132500.00 132936.00 84.9 78.04 16.01 0 9.62 -25.09 211 211 8.42 22.38 0 0 182.10 81.60 0 4.70 85.8 20070326 132500.00 132936.00 89.1 78.04 16.01 0 9.91 -5.69 203 203 8.42 11.60 0 0 182.10 81.60 0 4.40 90.1 20070326 132500.00 132936.00 93.1 78.03 16.01 0 10.05 7.73 72 72 8.75 9.84 35 35 182.10 81.60 0 2.18 94.1 20070326 132500.00 132936.00 97.4 78.03 16.01 2 10.21 3.86 127 127 10.35 6.17 204 566 182.10 81.60 0 3.84 98.4 20070326 132500.00 132936.00 101.0 78.02 16.01 0 10.79 -17.95 86 272 10.28 5.53 33 226 182.10 81.60 0 3.54 102.0 20070326 132500.00 132936.00 104.7 78.02 16.01 0 10.69 4.57 198 222 9.45 3.85 17 45 182.10 81.60 0 3.23 105.8 20070326 132500.00 132936.00 109.1 78.01 16.01 0 10.80 -11.52 256 246 9.20 3.11 10 23 182.10 81.60 0 2.86 110.3 20070326 132500.00 132936.00 113.6 78.01 16.01 0 10.88 -1.37 372 320 9.11 3.03 10 21 182.10 81.60 0 2.53 114.8 20070326 132500.00 132936.00 118.9 78.00 16.01 0 10.96 1.32 433 377 9.07 2.58 9 19 182.10 81.60 0 2.20 120.1 20070326 132500.00 132936.00 125.5 77.99 16.01 0 11.05 2.63 469 450 9.01 1.99 7 15 182.10 81.60 1 1.85 126.8 20070326 132500.00 132936.00 133.3 77.98 16.00 0 11.07 1.24 560 546 9.07 2.29 8 18 182.10 81.60 1 1.54 134.8 20070326 132500.00 132936.00 141.9 77.97 16.00 0 11.11 -3.38 597 689 9.08 2.23 8 21 182.10 81.60 4 1.28 143.4 20070326 132500.00 132936.00 151.2 77.96 16.00 0 11.14 -12.04 738 896 9.10 2.61 9 26 182.10 81.60 7 1.04 152.8 20070326 132500.00 132936.00 161.7 77.95 16.00 0 11.19 -4.20 840 1205 9.15 2.93 10 33 182.10 81.60 16 0.81 163.4 20070326 132500.00 132936.00 173.3 77.93 16.00 0 11.21 13.29 949 1415 9.17 3.44 12 40 182.10 81.60 27 0.59 175.2 20070326 132500.00 132936.00 185.6 77.92 15.99 0 11.26 26.08 956 1704 9.23 3.73 12 47 182.10 81.60 36 0.39 187.5 20070326 132500.00 132936.00 199.0 77.90 15.99 0 11.33 8.06 1021 2088 9.25 3.59 11 50 182.10 81.60 39 0.18 201.1 20070326 132500.00 132936.00 213.4 77.89 15.99 0 11.36 14.81 1022 2224 9.27 3.72 11 52 182.10 81.60 54 0.00 215.6 20070326 132500.00 132936.00 229.1 77.87 15.98 0 11.39 23.72 996 2354 9.27 3.41 9 48 182.10 81.60 67 0.00 231.5 20070326 132500.00 132936.00 245.8 77.85 15.98 0 11.39 -2.43 974 2447 9.27 3.47 9 50 182.10 81.60 76 0.00 248.4 20070326 132500.00 132936.00 263.0 77.83 15.98 0 11.36 -1.28 951 2504 9.27 3.65 9 54 182.10 81.60 85 0.00 265.8 20070326 132500.00 132936.00 281.0 77.81 15.97 0 11.30 -2.87 947 2493 9.28 4.31 10 62 182.10 81.60 92 0.00 283.9 20070326 132500.00 132936.00 301.2 77.79 15.97 0 11.24 2.58 930 2487 9.24 4.58 11 67 182.10 81.60 100 0.00 304.4 20070326 132500.00 132936.00 321.7 77.76 15.97 0 11.17 3.36 961 2602 9.25 5.33 13 81 182.10 81.60 100 0.00 325.0 20070326 132500.00 132936.00 343.1 77.74 15.96 0 11.09 -8.61 977 2553 9.25 6.61 16 98 182.10 81.60 100 0.00 346.7 20070326 132500.00 132936.00 365.9 77.72 15.96 0 11.04 12.01 1030 2680 9.27 8.15 20 123 182.10 81.60 100 0.00 369.6 20070326 132500.00 132936.00 390.1 77.69 15.95 0 10.96 39.08 1046 2623 9.44 15.16 37 218 182.10 81.60 100 0.00 394.1 20070326 132500.00 132936.00 412.0 77.67 15.95 0 10.89 60.70 1060 2643 9.44 18.20 46 264 182.10 81.60 100 0.00 416.1 20070326 132500.00 132936.00 437.8 77.64 15.95 0 10.85 40.61 1089 2702 9.58 29.71 74 419 182.10 81.60 100 0.00 442.3 20070326 132500.00 132936.00 466.7 77.61 15.94 0 10.79 -12.63 1209 3162 9.80 59.21 170 989 182.10 81.60 100 0.00 471.4 20070326 133936.00 134000.00 77.3 78.05 16.02 0 9.30 141.70 216 216 7.30 7.61 0 0 182.10 81.60 0 5.19 78.1 20070326 133936.00 134000.00 80.9 78.05 16.01 3 6.00 92.52 213 213 7.00 8114.50 0 0 182.10 81.60 0 4.95 81.8 20070326 133936.00 134000.00 84.6 78.04 16.01 0 9.55 147.36 211 211 8.83 74.91 0 0 182.10 81.60 0 4.70 85.5 20070326 133936.00 134000.00 89.2 78.04 16.01 0 9.96 -18.12 203 203 8.84 29.16 0 0 182.10 81.60 0 4.40 90.2 20070326 133936.00 134000.00 93.0 78.03 16.01 3 9.91 39.09 1 1 10.83 19.07 7 7 182.10 81.60 0 0.00 94.0 20070326 133936.00 134000.00 97.2 78.03 16.01 2 10.13 -0.00 182 182 10.51 26.43 535 1456 182.10 81.60 0 3.84 98.3 20070326 133936.00 134000.00 100.9 78.02 16.01 2 10.20 -0.00 183 183 10.31 31.95 315 818 182.10 81.60 0 3.54 102.0 20070326 133936.00 134000.00 104.7 78.02 16.01 0 10.38 15.29 378 74 9.73 12.18 133 129 182.10 81.60 0 3.23 105.8 20070326 133936.00 134000.00 109.1 78.01 16.01 0 10.75 24.74 269 284 9.65 10.32 33 81 182.10 81.60 0 2.86 110.3 20070326 133936.00 134000.00 113.8 78.00 16.01 0 10.88 1.82 299 325 9.54 7.73 19 50 182.10 81.60 0 2.53 115.0 20070326 133936.00 134000.00 118.7 78.00 16.01 0 10.87 25.84 492 310 9.48 8.39 30 53 182.10 81.60 0 2.20 120.0 20070326 133936.00 134000.00 125.6 77.99 16.01 0 10.98 40.84 530 489 9.43 6.20 22 49 182.10 81.60 0 1.85 126.9 20070326 133936.00 134000.00 133.4 77.98 16.00 0 10.99 -13.91 593 604 9.46 6.96 25 62 182.10 81.60 1 1.54 134.9 20070326 133936.00 134000.00 141.8 77.97 16.00 0 11.04 -24.29 585 800 9.46 7.60 20 65 182.10 81.60 3 1.28 143.3 20070326 133936.00 134000.00 151.2 77.96 16.00 0 11.01 -8.65 757 945 9.47 9.51 32 91 182.10 81.60 6 1.04 152.8 20070326 133936.00 134000.00 161.6 77.95 16.00 0 11.06 27.12 800 1039 9.50 9.85 32 95 182.10 81.60 16 0.81 163.4 20070326 133936.00 134000.00 173.2 77.93 16.00 0 11.07 18.44 914 1076 9.55 11.82 41 112 182.10 81.60 27 0.59 175.0 20070326 133936.00 134000.00 185.8 77.92 15.99 0 11.24 17.79 870 1570 9.62 10.28 30 117 182.10 81.60 36 0.39 187.7 20070326 133936.00 134000.00 198.9 77.90 15.99 0 11.28 6.19 1032 1877 9.66 10.63 33 131 182.10 81.60 37 0.18 201.0 20070326 133936.00 134000.00 213.5 77.89 15.99 0 11.38 10.78 990 2117 9.66 9.08 25 118 182.10 81.60 53 0.00 215.8 20070326 133936.00 134000.00 229.6 77.87 15.98 0 11.49 -18.93 923 2456 9.70 6.97 17 105 182.10 81.60 66 0.00 232.0 20070326 133936.00 134000.00 245.8 77.85 15.98 0 11.45 1.03 982 2342 9.73 8.46 23 124 182.10 81.60 76 0.00 248.4 20070326 133936.00 134000.00 263.1 77.83 15.98 0 11.44 -46.96 901 2411 9.70 7.71 20 121 182.10 81.60 84 0.00 265.8 20070326 133936.00 134000.00 281.9 77.81 15.97 0 11.35 -31.86 910 2486 9.75 10.36 26 165 182.10 81.60 91 0.00 284.8 20070326 133936.00 134000.00 301.3 77.79 15.97 0 11.29 33.66 918 2449 9.71 11.71 27 167 182.10 81.60 100 0.00 304.4 20070326 133936.00 134000.00 321.9 77.76 15.97 0 11.22 -12.16 927 2612 9.73 13.79 32 217 182.10 81.60 100 0.00 325.3 20070326 133936.00 134000.00 343.2 77.74 15.96 0 11.16 -18.03 905 2616 9.69 15.43 35 236 182.10 81.60 100 0.00 346.8 20070326 133936.00 134000.00 366.0 77.72 15.96 0 11.10 78.35 851 2579 9.71 17.19 40 282 182.10 81.60 100 0.00 369.8 20070326 133936.00 134000.00 393.3 77.69 15.95 0 11.03 11.46 911 2819 9.60 17.42 39 276 182.10 81.60 100 0.00 397.3 20070326 133936.00 134000.00 411.9 77.67 15.95 0 10.92 6.37 1314 2845 9.74 40.83 94 493 182.10 81.60 100 0.00 416.1 20070326 133936.00 134000.00 436.8 77.64 15.95 0 11.19 -475.34 1530 4317 9.80 29.25 66 443 182.10 81.60 100 0.00 441.2 20070326 133936.00 134000.00 466.6 77.61 15.94 0 10.78 672.99 789 1266 9.82 74.47 173 571 182.10 81.60 100 0.00 471.3 20070326 134000.00 134500.00 77.2 78.05 16.02 0 7.98 -115.80 216 216 6.48 25.79 0 0 182.10 81.60 0 5.19 78.0 20070326 134000.00 134500.00 80.9 78.05 16.01 0 9.10 -1886.60 213 213 7.60 29.38 0 0 182.10 81.60 0 4.95 81.8 20070326 134000.00 134500.00 84.5 78.04 16.01 3 6.00 -38.21 211 211 6.50 2559.86 0 0 182.10 81.60 0 4.70 85.5 20070326 134000.00 134500.00 89.2 78.04 16.01 0 9.93 -18.57 203 203 8.32 9.59 0 0 182.10 81.60 0 4.40 90.1 20070326 134000.00 134500.00 93.2 78.03 16.01 0 10.22 -7.06 1503 1503 9.41 9.11 1059 1059 182.10 81.60 0 5.00 94.1 20070326 134000.00 134500.00 97.2 78.03 16.01 0 10.72 -5.19 53 255 10.39 5.19 28 286 182.10 81.60 0 3.84 98.3 20070326 134000.00 134500.00 100.9 78.02 16.01 0 10.67 -10.56 83 244 10.25 5.74 39 247 182.10 81.60 0 3.54 102.0 20070326 134000.00 134500.00 104.7 78.02 16.01 0 10.68 -6.11 176 228 9.46 3.64 16 47 182.10 81.60 0 3.23 105.8 20070326 134000.00 134500.00 109.2 78.01 16.01 0 10.74 -7.53 305 258 9.11 3.12 11 23 182.10 81.60 0 2.86 110.3 20070326 134000.00 134500.00 113.6 78.01 16.01 0 10.88 4.52 343 313 9.06 2.59 8 18 182.10 81.60 0 2.53 114.8 20070326 134000.00 134500.00 118.8 78.00 16.01 0 10.97 -3.24 449 373 8.98 2.21 7 15 182.10 81.60 0 2.20 120.1 20070326 134000.00 134500.00 125.6 77.99 16.01 0 11.00 0.47 513 453 8.92 1.99 6 14 182.10 81.60 0 1.85 126.9 20070326 134000.00 134500.00 133.3 77.98 16.00 0 11.00 -3.28 603 567 8.97 2.50 8 19 182.10 81.60 1 1.54 134.7 20070326 134000.00 134500.00 141.8 77.97 16.00 0 10.99 15.04 688 687 8.96 2.87 10 23 182.10 81.60 3 1.28 143.3 20070326 134000.00 134500.00 151.1 77.96 16.00 0 11.00 31.76 749 826 8.99 3.05 10 27 182.10 81.60 6 1.04 152.7 20070326 134000.00 134500.00 161.5 77.95 16.00 0 11.07 40.04 777 994 9.03 3.11 10 30 182.10 81.60 16 0.81 163.2 20070326 134000.00 134500.00 173.4 77.93 16.00 0 11.16 19.35 739 1212 9.09 2.98 9 31 182.10 81.60 27 0.59 175.2 20070326 134000.00 134500.00 185.6 77.92 15.99 0 11.24 13.13 782 1511 9.16 3.12 9 37 182.10 81.60 36 0.39 187.5 20070326 134000.00 134500.00 198.9 77.90 15.99 0 11.32 -17.06 949 1950 9.20 3.12 9 43 182.10 81.60 37 0.18 201.0 20070326 134000.00 134500.00 213.4 77.89 15.99 0 11.42 -24.80 933 2256 9.25 2.86 8 42 182.10 81.60 53 0.00 215.7 20070326 134000.00 134500.00 229.2 77.87 15.98 0 11.47 -43.22 926 2470 9.25 2.54 7 40 182.10 81.60 66 0.00 231.6 20070326 134000.00 134500.00 245.8 77.85 15.98 0 11.46 -48.39 945 2513 9.26 2.79 7 42 182.10 81.60 76 0.00 248.4 20070326 134000.00 134500.00 262.9 77.83 15.98 0 11.41 -33.95 960 2506 9.25 3.21 8 47 182.10 81.60 84 0.00 265.6 20070326 134000.00 134500.00 281.5 77.81 15.97 0 11.34 -27.81 976 2556 9.26 3.79 9 57 182.10 81.60 91 0.00 284.4 20070326 134000.00 134500.00 301.3 77.79 15.97 0 11.26 -35.06 1000 2544 9.26 4.60 11 66 182.10 81.60 100 0.00 304.4 20070326 134000.00 134500.00 321.6 77.76 15.97 0 11.19 -17.85 1040 2588 9.26 5.62 14 81 182.10 81.60 100 0.00 324.9 20070326 134000.00 134500.00 343.1 77.74 15.96 0 11.13 17.47 1019 2642 9.26 6.41 16 96 182.10 81.60 100 0.00 346.6 20070326 134000.00 134500.00 366.0 77.72 15.96 0 11.05 14.32 1079 2724 9.27 8.27 21 125 182.10 81.60 100 0.00 369.7 20070326 134000.00 134500.00 390.2 77.69 15.95 0 11.02 17.42 1017 2855 9.44 12.47 31 203 182.10 81.60 100 0.00 394.2 20070326 134000.00 134500.00 411.9 77.67 15.95 0 10.93 -15.31 1177 2752 9.44 17.59 47 255 182.10 81.60 100 0.00 416.1 20070326 134000.00 134500.00 437.8 77.64 15.95 0 10.87 50.01 1265 2688 9.58 29.76 82 398 182.10 81.60 100 0.00 442.3 20070326 134000.00 134500.00 466.4 77.61 15.94 0 10.81 66.24 1471 2853 9.77 56.63 189 817 182.10 81.60 100 0.00 471.1 20070326 134500.00 135000.00 77.2 78.05 16.02 0 8.96 -19.81 216 216 6.96 8.05 0 0 182.10 81.60 0 5.19 78.1 20070326 134500.00 135000.00 80.9 78.05 16.01 0 8.73 -117.86 213 213 8.22 120.18 0 0 182.10 81.60 0 4.95 81.7 20070326 134500.00 135000.00 84.4 78.04 16.01 0 9.46 29.48 211 211 8.37 33.95 0 0 182.10 81.60 0 4.70 85.3 20070326 134500.00 135000.00 89.1 78.04 16.01 0 9.92 -17.32 203 203 8.33 10.01 0 0 182.10 81.60 0 4.40 90.0 20070326 134500.00 135000.00 93.1 78.03 16.01 0 10.15 4.69 990 990 9.74 8.67 2119 2119 182.10 81.60 0 4.99 94.1 20070326 134500.00 135000.00 97.3 78.03 16.01 0 10.67 -17.16 62 272 10.72 6.18 79 750 182.10 81.60 0 3.84 98.3 20070326 134500.00 135000.00 101.0 78.02 16.01 0 10.53 -7.80 149 254 9.87 6.28 43 166 182.10 81.60 0 3.54 102.1 20070326 134500.00 135000.00 104.7 78.02 16.01 0 10.62 -11.84 215 229 9.37 3.96 18 46 182.10 81.60 0 3.23 105.8 20070326 134500.00 135000.00 109.2 78.01 16.01 0 10.74 -0.19 295 285 9.13 3.46 11 26 182.10 81.60 0 2.86 110.4 20070326 134500.00 135000.00 113.6 78.01 16.01 0 10.83 -2.83 379 314 9.05 3.08 10 21 182.10 81.60 0 2.53 114.8 20070326 134500.00 135000.00 118.9 78.00 16.01 0 10.93 9.47 513 389 9.00 2.56 9 18 182.10 81.60 0 2.20 120.1 20070326 134500.00 135000.00 125.6 77.99 16.01 0 10.97 -3.18 590 482 8.93 2.35 8 17 182.10 81.60 0 1.85 126.9 20070326 134500.00 135000.00 133.3 77.98 16.00 0 10.95 -2.23 648 575 8.97 2.96 10 22 182.10 81.60 1 1.54 134.8 20070326 134500.00 135000.00 141.9 77.97 16.00 0 10.95 16.81 726 641 8.97 3.24 11 25 182.10 81.60 3 1.28 143.4 20070326 134500.00 135000.00 151.1 77.96 16.00 0 11.00 26.85 793 745 9.00 3.14 12 26 182.10 81.60 6 1.04 152.7 20070326 134500.00 135000.00 161.5 77.95 16.00 0 11.11 11.99 776 921 9.05 2.87 10 27 182.10 81.60 16 0.81 163.2 20070326 134500.00 135000.00 173.3 77.93 16.00 0 11.21 -8.63 810 1162 9.12 2.89 9 30 182.10 81.60 27 0.59 175.1 20070326 134500.00 135000.00 185.6 77.92 15.99 0 11.29 -26.90 847 1482 9.19 3.08 9 35 182.10 81.60 36 0.39 187.5 20070326 134500.00 135000.00 198.9 77.90 15.99 0 11.40 -46.04 1034 2023 9.25 2.91 9 41 182.10 81.60 37 0.18 201.0 20070326 134500.00 135000.00 213.4 77.89 15.99 0 11.48 -70.58 1046 2260 9.27 2.84 8 40 182.10 81.60 53 0.00 215.7 20070326 134500.00 135000.00 229.2 77.87 15.98 0 11.50 -67.88 1024 2377 9.28 2.80 7 39 182.10 81.60 66 0.00 231.6 20070326 134500.00 135000.00 245.9 77.85 15.98 0 11.46 -60.24 1074 2455 9.30 3.31 9 46 182.10 81.60 76 0.00 248.4 20070326 134500.00 135000.00 262.9 77.83 15.98 0 11.40 -35.66 1057 2418 9.29 3.74 10 51 182.10 81.60 84 0.00 265.7 20070326 134500.00 135000.00 281.6 77.81 15.97 0 11.32 -32.67 1070 2390 9.29 4.55 12 60 182.10 81.60 91 0.00 284.5 20070326 134500.00 135000.00 301.3 77.79 15.97 0 11.26 -26.31 1075 2387 9.27 5.17 13 66 182.10 81.60 100 0.00 304.4 20070326 134500.00 135000.00 321.7 77.76 15.97 0 11.17 -31.59 1118 2422 9.25 6.24 16 80 182.10 81.60 100 0.00 325.0 20070326 134500.00 135000.00 343.1 77.74 15.96 0 11.13 0.66 1117 2528 9.27 7.11 18 96 182.10 81.60 100 0.00 346.7 20070326 134500.00 135000.00 365.9 77.72 15.96 0 11.04 1.47 1216 2505 9.27 9.30 25 119 182.10 81.60 100 0.00 369.6 20070326 134500.00 135000.00 390.2 77.69 15.95 0 11.00 13.38 1176 2557 9.43 15.10 39 195 182.10 81.60 100 0.00 394.1 20070326 134500.00 135000.00 411.9 77.67 15.95 0 10.95 30.41 1208 2697 9.45 18.11 48 245 182.10 81.60 100 0.00 416.0 20070326 134500.00 135000.00 437.8 77.64 15.95 0 10.84 41.18 1361 2332 9.58 33.58 99 388 182.10 81.60 100 0.00 442.2 20070326 134500.00 135000.00 466.4 77.61 15.94 0 10.80 -94.83 1216 2884 9.79 57.55 167 877 182.10 81.60 100 0.00 471.1 20070326 135000.00 135500.00 77.2 78.05 16.02 0 9.13 278.49 216 216 7.63 15.20 0 0 182.10 81.60 0 5.19 78.1 20070326 135000.00 135500.00 80.9 78.05 16.01 0 9.03 39.53 213 213 7.53 24.50 0 0 182.10 81.60 0 4.95 81.8 20070326 135000.00 135500.00 84.6 78.04 16.01 0 9.59 -32.66 211 211 8.34 23.47 0 0 182.10 81.60 0 4.70 85.5 20070326 135000.00 135500.00 89.1 78.04 16.01 0 9.93 -19.91 203 203 8.36 10.49 0 0 182.10 81.60 0 4.40 90.1 20070326 135000.00 135500.00 93.2 78.03 16.01 0 10.07 -14.76 107 107 8.84 9.05 69 69 182.10 81.60 0 3.80 94.2 20070326 135000.00 135500.00 97.3 78.03 16.01 2 10.17 -7.38 145 145 10.24 6.89 199 549 182.10 81.60 0 3.84 98.4 20070326 135000.00 135500.00 101.0 78.02 16.01 0 10.66 -29.36 90 235 10.23 5.79 41 235 182.10 81.60 0 3.54 102.0 20070326 135000.00 135500.00 104.7 78.02 16.01 0 10.63 -19.33 216 222 9.40 3.99 19 46 182.10 81.60 0 3.23 105.8 20070326 135000.00 135500.00 109.2 78.01 16.01 0 10.77 10.85 262 268 9.20 3.30 11 26 182.10 81.60 0 2.86 110.3 20070326 135000.00 135500.00 113.5 78.01 16.01 0 10.88 -2.03 309 310 9.13 2.81 8 20 182.10 81.60 0 2.53 114.7 20070326 135000.00 135500.00 118.8 78.00 16.01 0 10.97 -9.15 452 427 9.07 2.60 9 20 182.10 81.60 0 2.20 120.1 20070326 135000.00 135500.00 125.4 77.99 16.01 0 11.02 13.75 552 518 9.04 2.31 8 19 182.10 81.60 0 1.85 126.7 20070326 135000.00 135500.00 133.4 77.98 16.00 0 11.05 12.61 611 603 9.15 2.43 10 24 182.10 81.60 1 1.54 134.8 20070326 135000.00 135500.00 142.0 77.97 16.00 0 11.08 27.73 654 684 9.18 2.44 11 26 182.10 81.60 3 1.28 143.5 20070326 135000.00 135500.00 151.2 77.96 16.00 0 11.13 23.64 716 855 9.18 2.53 10 27 182.10 81.60 6 1.04 152.8 20070326 135000.00 135500.00 161.6 77.95 16.00 0 11.17 -5.07 738 1056 9.16 2.68 9 31 182.10 81.60 15 0.81 163.3 20070326 135000.00 135500.00 173.5 77.93 16.00 0 11.25 -24.50 790 1312 9.18 2.73 9 33 182.10 81.60 27 0.59 175.3 20070326 135000.00 135500.00 185.6 77.92 15.99 0 11.32 -57.02 935 1746 9.25 3.23 10 43 182.10 81.60 36 0.39 187.5 20070326 135000.00 135500.00 199.1 77.90 15.99 0 11.38 -80.17 1123 2290 9.26 3.29 11 49 182.10 81.60 37 0.18 201.2 20070326 135000.00 135500.00 213.5 77.89 15.99 0 11.42 -62.19 1093 2477 9.28 3.28 10 50 182.10 81.60 53 0.00 215.8 20070326 135000.00 135500.00 229.1 77.87 15.98 0 11.42 -49.27 1067 2547 9.28 3.29 9 50 182.10 81.60 65 0.00 231.5 20070326 135000.00 135500.00 245.8 77.85 15.98 0 11.37 -29.43 1097 2572 9.27 3.93 10 56 182.10 81.60 76 0.00 248.3 20070326 135000.00 135500.00 263.0 77.83 15.98 0 11.33 -13.28 1067 2575 9.26 4.16 11 59 182.10 81.60 84 0.00 265.7 20070326 135000.00 135500.00 281.6 77.81 15.97 0 11.26 0.89 1055 2573 9.26 4.79 12 68 182.10 81.60 91 0.00 284.5 20070326 135000.00 135500.00 301.3 77.79 15.97 0 11.20 5.23 1028 2492 9.24 5.19 13 72 182.10 81.60 100 0.00 304.5 20070326 135000.00 135500.00 321.8 77.76 15.97 0 11.13 10.38 1057 2631 9.24 6.13 15 89 182.10 81.60 100 0.00 325.1 20070326 135000.00 135500.00 343.2 77.74 15.96 0 11.06 39.03 1110 2556 9.24 7.62 20 106 182.10 81.60 100 0.00 346.7 20070326 135000.00 135500.00 365.8 77.72 15.96 0 10.99 33.13 1114 2609 9.24 9.25 23 128 182.10 81.60 100 0.00 369.5 20070326 135000.00 135500.00 390.0 77.69 15.95 0 10.94 -1.14 1232 2646 9.42 17.10 45 225 182.10 81.60 100 0.00 394.0 20070326 135000.00 135500.00 412.0 77.67 15.95 0 10.86 29.30 1210 2609 9.42 20.16 55 274 182.10 81.60 100 0.00 416.2 20070326 135000.00 135500.00 437.9 77.64 15.95 0 10.78 73.56 1369 2685 9.57 37.72 111 498 182.10 81.60 100 0.00 442.3 20070326 135000.00 135500.00 466.6 77.61 15.94 0 10.86 27.93 1095 3093 9.78 44.70 126 789 182.10 81.60 100 0.00 471.3 20070326 135500.00 140000.00 77.7 78.05 16.02 0 8.32 2919.82 216 216 6.32 29.92 0 0 182.10 81.60 0 5.19 78.5 20070326 135500.00 140000.00 80.8 78.05 16.01 0 9.00 1411.04 213 213 9.03 161.11 0 0 182.10 81.60 0 4.95 81.7 20070326 135500.00 140000.00 84.6 78.04 16.01 0 9.50 -10.69 211 211 8.53 41.83 0 0 182.10 81.60 0 4.70 85.5 20070326 135500.00 140000.00 89.2 78.04 16.01 0 9.91 -9.32 203 203 8.57 14.44 0 0 182.10 81.60 0 4.40 90.2 20070326 135500.00 140000.00 93.2 78.03 16.01 3 10.04 -35.64 46 46 8.63 10.86 9 9 182.10 81.60 0 0.00 94.1 20070326 135500.00 140000.00 97.3 78.03 16.01 0 9.94 -25.65 364 4 8.39 7.57 29 4 182.10 81.60 0 3.84 98.3 20070326 135500.00 140000.00 100.8 78.02 16.01 0 11.01 2.51 36 284 10.19 10.24 7 108 182.10 81.60 0 3.54 101.9 20070326 135500.00 140000.00 104.8 78.02 16.01 0 10.75 -8.67 155 240 9.63 5.15 18 61 182.10 81.60 0 3.23 105.9 20070326 135500.00 140000.00 109.2 78.01 16.01 0 10.83 3.79 228 248 9.27 3.68 10 25 182.10 81.60 0 2.86 110.3 20070326 135500.00 140000.00 113.5 78.01 16.01 0 10.91 0.57 349 304 9.14 3.63 10 21 182.10 81.60 0 2.53 114.7 20070326 135500.00 140000.00 118.8 78.00 16.01 0 10.97 7.97 522 414 9.11 3.65 11 22 182.10 81.60 0 2.20 120.1 20070326 135500.00 140000.00 125.7 77.99 16.01 0 11.02 25.35 527 487 9.08 2.89 9 20 182.10 81.60 0 1.85 127.0 20070326 135500.00 140000.00 133.3 77.98 16.00 0 11.06 24.33 531 522 9.12 2.95 9 20 182.10 81.60 2 1.54 134.7 20070326 135500.00 140000.00 141.9 77.97 16.00 0 11.11 10.03 579 584 9.15 2.65 8 20 182.10 81.60 3 1.28 143.4 20070326 135500.00 140000.00 151.2 77.96 16.00 0 11.16 -9.27 635 745 9.21 2.84 9 24 182.10 81.60 6 1.04 152.8 20070326 135500.00 140000.00 161.6 77.95 16.00 0 11.21 -25.34 748 981 9.23 3.18 11 32 182.10 81.60 15 0.81 163.3 20070326 135500.00 140000.00 173.3 77.93 16.00 0 11.29 -28.62 851 1351 9.24 3.13 10 37 182.10 81.60 26 0.59 175.2 20070326 135500.00 140000.00 185.6 77.92 15.99 0 11.37 -37.19 1054 1784 9.31 3.79 12 47 182.10 81.60 36 0.39 187.6 20070326 135500.00 140000.00 199.2 77.90 15.99 0 11.43 -11.05 1223 2309 9.31 3.46 12 52 182.10 81.60 37 0.18 201.3 20070326 135500.00 140000.00 213.5 77.89 15.99 0 11.46 -6.87 1140 2482 9.33 3.59 11 53 182.10 81.60 53 0.00 215.7 20070326 135500.00 140000.00 229.3 77.87 15.98 0 11.44 14.99 1103 2490 9.32 3.67 10 53 182.10 81.60 65 0.00 231.7 20070326 135500.00 140000.00 245.9 77.85 15.98 0 11.41 28.64 1046 2503 9.32 3.89 10 55 182.10 81.60 75 0.00 248.5 20070326 135500.00 140000.00 263.1 77.83 15.98 0 11.36 21.39 1062 2516 9.30 4.42 11 60 182.10 81.60 83 0.00 265.8 20070326 135500.00 140000.00 281.7 77.81 15.97 0 11.30 50.41 1027 2486 9.29 4.71 11 65 182.10 81.60 91 0.00 284.6 20070326 135500.00 140000.00 301.3 77.79 15.97 0 11.23 32.71 1050 2436 9.27 5.44 13 72 182.10 81.60 100 0.00 304.5 20070326 135500.00 140000.00 321.6 77.76 15.97 0 11.17 48.05 1058 2478 9.27 6.06 15 83 182.10 81.60 100 0.00 324.9 20070326 135500.00 140000.00 343.3 77.74 15.96 0 11.11 34.17 1053 2566 9.27 6.91 17 99 182.10 81.60 100 0.00 346.8 20070326 135500.00 140000.00 365.9 77.72 15.96 0 11.05 39.64 1061 2570 9.27 8.24 21 117 182.10 81.60 100 0.00 369.7 20070326 135500.00 140000.00 390.1 77.69 15.95 0 10.97 43.01 1094 2586 9.44 15.16 38 209 182.10 81.60 100 0.00 394.1 20070326 135500.00 140000.00 411.9 77.67 15.95 0 10.94 66.64 1167 2712 9.43 16.93 44 234 182.10 81.60 100 0.00 416.1 20070326 135500.00 140000.00 437.8 77.64 15.95 0 10.84 51.85 1384 2617 9.56 32.04 97 418 182.10 81.60 100 0.00 442.2 20070326 135500.00 140000.00 466.8 77.61 15.94 0 10.84 100.96 1311 2939 9.76 50.52 156 773 182.10 81.60 100 0.00 471.5 20070326 140000.00 140500.00 77.2 78.05 16.02 0 7.91 -2141.39 216 216 6.41 72.10 0 0 182.10 81.60 0 5.19 78.1 20070326 140000.00 140500.00 80.9 78.05 16.01 0 8.45 -773.81 213 213 7.45 81.34 0 0 182.10 81.60 0 4.95 81.8 20070326 140000.00 140500.00 84.3 78.04 16.01 0 9.37 73.41 211 211 8.40 43.10 0 0 182.10 81.60 0 4.70 85.2 20070326 140000.00 140500.00 89.2 78.04 16.01 0 9.92 12.65 203 203 8.33 9.49 0 0 182.10 81.60 0 4.40 90.1 20070326 140000.00 140500.00 93.2 78.03 16.01 0 10.20 -9.12 1512 1512 9.85 8.15 3138 3138 182.10 81.60 0 5.15 94.2 20070326 140000.00 140500.00 97.3 78.03 16.01 0 10.21 8.51 192 166 10.00 5.94 142 347 182.10 81.60 0 3.84 98.3 20070326 140000.00 140500.00 100.9 78.02 16.01 0 10.57 -9.60 96 223 10.15 5.91 45 234 182.10 81.60 0 3.54 102.0 20070326 140000.00 140500.00 104.7 78.02 16.01 0 10.61 6.39 199 210 9.39 3.83 18 46 182.10 81.60 0 3.23 105.8 20070326 140000.00 140500.00 109.1 78.01 16.01 0 10.79 2.85 236 247 9.18 2.87 9 22 182.10 81.60 0 2.86 110.3 20070326 140000.00 140500.00 113.6 78.01 16.01 0 10.88 -1.42 350 358 9.09 2.86 9 21 182.10 81.60 0 2.53 114.8 20070326 140000.00 140500.00 118.8 78.00 16.01 0 10.92 2.18 490 397 9.00 2.70 9 19 182.10 81.60 0 2.20 120.1 20070326 140000.00 140500.00 125.6 77.99 16.01 0 10.97 -5.14 546 452 8.92 2.16 7 15 182.10 81.60 0 1.85 126.9 20070326 140000.00 140500.00 133.3 77.98 16.00 0 11.01 -9.11 534 520 8.96 2.27 7 17 182.10 81.60 2 1.54 134.8 20070326 140000.00 140500.00 141.9 77.97 16.00 0 11.02 -20.66 601 602 8.96 2.41 8 18 182.10 81.60 3 1.28 143.4 20070326 140000.00 140500.00 151.2 77.96 16.00 0 11.06 -30.68 681 788 9.00 2.52 8 23 182.10 81.60 6 1.04 152.8 20070326 140000.00 140500.00 161.5 77.95 16.00 0 11.13 -24.33 790 1079 9.04 2.89 9 28 182.10 81.60 15 0.81 163.2 20070326 140000.00 140500.00 173.4 77.93 16.00 0 11.16 -11.29 955 1365 9.11 3.52 12 38 182.10 81.60 26 0.59 175.2 20070326 140000.00 140500.00 185.6 77.92 15.99 0 11.26 7.72 1066 1796 9.20 3.77 13 47 182.10 81.60 35 0.39 187.5 20070326 140000.00 140500.00 199.0 77.90 15.99 0 11.35 26.40 1209 2290 9.23 3.53 12 51 182.10 81.60 37 0.18 201.1 20070326 140000.00 140500.00 213.5 77.89 15.99 0 11.41 39.69 1118 2388 9.27 3.32 10 50 182.10 81.60 53 0.00 215.7 20070326 140000.00 140500.00 229.1 77.87 15.98 0 11.43 31.14 1070 2467 9.26 3.17 9 47 182.10 81.60 65 0.00 231.5 20070326 140000.00 140500.00 245.8 77.85 15.98 0 11.43 42.84 1057 2536 9.27 3.34 9 48 182.10 81.60 75 0.00 248.4 20070326 140000.00 140500.00 262.9 77.83 15.98 0 11.39 47.60 1032 2530 9.27 3.59 9 51 182.10 81.60 83 0.00 265.7 20070326 140000.00 140500.00 281.6 77.81 15.97 0 11.35 30.00 1011 2550 9.26 3.88 9 55 182.10 81.60 91 0.00 284.5 20070326 140000.00 140500.00 301.3 77.79 15.97 0 11.28 28.24 1036 2478 9.26 4.48 11 63 182.10 81.60 100 0.00 304.4 20070326 140000.00 140500.00 321.6 77.76 15.97 0 11.20 35.61 1057 2474 9.25 5.44 14 74 182.10 81.60 100 0.00 324.9 20070326 140000.00 140500.00 343.2 77.74 15.96 0 11.14 42.08 1069 2565 9.25 6.32 16 88 182.10 81.60 100 0.00 346.7 20070326 140000.00 140500.00 365.3 77.72 15.96 0 11.11 47.49 1082 2650 9.27 7.21 18 105 182.10 81.60 100 0.00 369.1 20070326 140000.00 140500.00 390.0 77.69 15.95 0 11.02 50.84 1153 2688 9.41 12.90 34 181 182.10 81.60 100 0.00 393.9 20070326 140000.00 140500.00 411.9 77.67 15.95 0 10.96 67.32 1253 2694 9.42 16.27 44 216 182.10 81.60 100 0.00 416.1 20070326 140000.00 140500.00 437.7 77.64 15.95 0 10.92 11.23 1198 2819 9.55 24.01 65 350 182.10 81.60 100 0.00 442.2 20070326 140000.00 140500.00 466.6 77.61 15.94 0 10.79 61.97 1329 2665 9.74 54.43 167 748 182.10 81.60 100 0.00 471.3 20070326 140500.00 141000.00 77.2 78.05 16.02 2 8.50 -0.00 216 216 8.51 1919.63 0 0 182.10 81.60 0 5.19 78.0 20070326 140500.00 141000.00 80.9 78.05 16.01 0 9.01 -161.13 214 214 7.51 23.85 0 0 182.10 81.60 0 4.95 81.7 20070326 140500.00 141000.00 84.7 78.04 16.01 0 9.44 -40.46 211 211 8.32 33.57 0 0 182.10 81.60 0 4.70 85.6 20070326 140500.00 141000.00 89.2 78.04 16.01 0 9.89 -9.08 203 203 8.34 11.19 0 0 182.10 81.60 0 4.41 90.1 20070326 140500.00 141000.00 93.1 78.03 16.01 0 10.02 -19.13 113 113 8.71 10.72 39 39 182.10 81.60 0 3.71 94.1 20070326 140500.00 141000.00 97.3 78.03 16.01 2 10.11 -9.57 148 148 10.23 7.91 228 629 182.10 81.60 0 3.84 98.3 20070326 140500.00 141000.00 101.0 78.02 16.01 0 10.43 10.26 163 238 9.82 7.48 52 180 182.10 81.60 0 3.55 102.1 20070326 140500.00 141000.00 104.7 78.02 16.01 0 10.61 -12.83 197 245 9.42 4.59 19 54 182.10 81.60 0 3.23 105.8 20070326 140500.00 141000.00 109.1 78.01 16.01 0 10.76 1.49 260 262 9.17 3.19 11 25 182.10 81.60 0 2.87 110.3 20070326 140500.00 141000.00 113.6 78.01 16.01 0 10.87 -8.46 411 365 9.06 3.15 10 22 182.10 81.60 0 2.53 114.8 20070326 140500.00 141000.00 118.9 78.00 16.01 0 10.93 -1.78 539 416 9.00 2.79 10 20 182.10 81.60 0 2.20 120.1 20070326 140500.00 141000.00 125.5 77.99 16.01 0 11.00 11.70 600 459 8.93 2.20 8 16 182.10 81.60 0 1.85 126.9 20070326 140500.00 141000.00 133.4 77.98 16.00 0 11.03 0.07 629 540 8.97 2.40 8 18 182.10 81.60 2 1.54 134.8 20070326 140500.00 141000.00 141.9 77.97 16.00 0 11.05 7.84 704 650 8.98 2.51 9 20 182.10 81.60 3 1.28 143.4 20070326 140500.00 141000.00 151.1 77.96 16.00 0 11.08 7.34 793 834 8.99 2.79 10 24 182.10 81.60 6 1.04 152.7 20070326 140500.00 141000.00 161.6 77.95 16.00 0 11.13 15.08 860 1071 9.05 3.03 10 30 182.10 81.60 15 0.81 163.3 20070326 140500.00 141000.00 173.3 77.93 16.00 0 11.19 25.67 920 1355 9.11 3.32 11 35 182.10 81.60 26 0.59 175.2 20070326 140500.00 141000.00 185.6 77.92 15.99 0 11.25 35.60 1010 1661 9.19 3.65 12 44 182.10 81.60 35 0.38 187.5 20070326 140500.00 141000.00 199.0 77.90 15.99 0 11.31 35.58 1168 2083 9.23 3.75 13 51 182.10 81.60 37 0.18 201.1 20070326 140500.00 141000.00 213.5 77.89 15.99 0 11.38 30.10 1100 2262 9.27 3.60 11 50 182.10 81.60 53 0.00 215.8 20070326 140500.00 141000.00 229.1 77.87 15.98 0 11.43 13.33 1069 2397 9.27 3.28 9 46 182.10 81.60 65 0.00 231.5 20070326 140500.00 141000.00 245.9 77.85 15.98 0 11.45 7.75 1040 2529 9.28 3.21 8 47 182.10 81.60 74 0.00 248.5 20070326 140500.00 141000.00 262.9 77.83 15.98 0 11.41 8.28 1038 2495 9.28 3.55 9 50 182.10 81.60 83 0.00 265.7 20070326 140500.00 141000.00 281.6 77.81 15.97 0 11.36 5.66 1056 2528 9.28 4.03 10 55 182.10 81.60 91 0.00 284.5 20070326 140500.00 141000.00 301.3 77.79 15.97 0 11.28 -1.76 1066 2465 9.27 4.75 12 64 182.10 81.60 100 0.00 304.4 20070326 140500.00 141000.00 321.6 77.76 15.97 0 11.23 19.07 1083 2572 9.28 5.49 14 76 182.10 81.60 100 0.00 325.0 20070326 140500.00 141000.00 343.2 77.74 15.96 0 11.16 39.81 1109 2591 9.28 6.71 17 93 182.10 81.60 100 0.00 346.7 20070326 140500.00 141000.00 365.9 77.72 15.96 0 11.09 36.83 1193 2599 9.29 8.53 22 113 182.10 81.60 100 0.00 369.6 20070326 140500.00 141000.00 390.0 77.69 15.95 0 11.02 41.78 1141 2650 9.46 14.51 37 197 182.10 81.60 100 0.00 394.0 20070326 140500.00 141000.00 411.9 77.67 15.95 0 10.94 72.16 1239 2649 9.47 19.85 52 256 182.10 81.60 100 0.00 416.1 20070326 140500.00 141000.00 437.8 77.64 15.95 0 10.91 44.51 1122 2768 9.61 27.28 69 394 182.10 81.60 100 0.00 442.2 20070326 140500.00 141000.00 468.7 77.61 15.94 0 10.81 182.49 1516 2740 9.82 65.13 221 898 182.10 81.60 100 0.00 473.4 20070326 141000.00 141500.00 77.2 78.05 16.02 0 9.12 67.53 216 216 8.60 17.68 0 0 182.10 81.60 0 5.19 78.1 20070326 141000.00 141500.00 80.7 78.05 16.01 0 9.20 -110.19 214 214 8.84 73.65 0 0 182.10 81.60 0 4.95 81.6 20070326 141000.00 141500.00 85.1 78.04 16.01 0 9.46 81.69 211 211 8.40 36.22 0 0 182.10 81.60 0 4.70 86.1 20070326 141000.00 141500.00 89.1 78.04 16.01 0 9.90 12.08 203 203 8.28 9.00 0 0 182.10 81.60 0 4.41 90.1 20070326 141000.00 141500.00 93.1 78.03 16.01 0 10.06 -19.44 81 81 8.66 7.86 33 33 182.10 81.60 0 3.12 94.1 20070326 141000.00 141500.00 97.3 78.03 16.01 2 10.13 -9.72 131 131 10.23 5.90 190 529 182.10 81.60 0 3.84 98.3 20070326 141000.00 141500.00 100.9 78.02 16.01 0 10.62 23.17 95 267 10.11 5.92 37 225 182.10 81.60 0 3.55 102.0 20070326 141000.00 141500.00 104.8 78.02 16.01 0 10.59 3.03 196 230 9.36 3.80 17 46 182.10 81.60 0 3.23 105.9 20070326 141000.00 141500.00 109.2 78.01 16.01 0 10.70 1.41 255 251 9.09 3.03 10 23 182.10 81.60 0 2.87 110.3 20070326 141000.00 141500.00 113.6 78.01 16.01 0 10.79 15.04 365 356 9.02 3.11 9 22 182.10 81.60 0 2.53 114.8 20070326 141000.00 141500.00 118.8 78.00 16.01 0 10.86 15.33 415 414 8.96 2.70 8 19 182.10 81.60 0 2.20 120.1 20070326 141000.00 141500.00 125.6 77.99 16.01 0 10.88 8.65 506 429 8.86 2.29 8 16 182.10 81.60 0 1.85 126.9 20070326 141000.00 141500.00 133.4 77.98 16.00 0 10.87 16.84 571 482 8.90 2.70 9 19 182.10 81.60 2 1.54 134.8 20070326 141000.00 141500.00 141.9 77.97 16.00 0 10.90 15.05 597 588 8.90 2.81 9 21 182.10 81.60 3 1.28 143.4 20070326 141000.00 141500.00 151.1 77.96 16.00 0 10.96 20.04 658 763 8.92 2.82 9 23 182.10 81.60 6 1.04 152.7 20070326 141000.00 141500.00 161.6 77.95 16.00 0 11.03 27.78 711 990 8.99 2.94 9 29 182.10 81.60 15 0.81 163.3 20070326 141000.00 141500.00 173.3 77.93 16.00 0 11.11 20.65 754 1234 9.05 3.04 9 33 182.10 81.60 26 0.59 175.1 20070326 141000.00 141500.00 185.6 77.92 15.99 0 11.20 26.94 800 1520 9.12 3.15 9 37 182.10 81.60 35 0.38 187.5 20070326 141000.00 141500.00 198.8 77.90 15.99 0 11.29 11.87 1002 1988 9.16 3.14 10 43 182.10 81.60 37 0.18 200.9 20070326 141000.00 141500.00 213.4 77.89 15.99 0 11.40 -14.38 982 2277 9.22 2.83 8 42 182.10 81.60 52 0.00 215.6 20070326 141000.00 141500.00 229.1 77.87 15.98 0 11.46 -28.29 986 2406 9.21 2.64 7 38 182.10 81.60 65 0.00 231.5 20070326 141000.00 141500.00 245.8 77.85 15.98 0 11.46 -24.69 1004 2485 9.24 2.82 7 41 182.10 81.60 74 0.00 248.3 20070326 141000.00 141500.00 262.9 77.83 15.98 0 11.42 -24.96 987 2495 9.25 3.14 8 45 182.10 81.60 83 0.00 265.6 20070326 141000.00 141500.00 281.4 77.81 15.97 0 11.36 -12.59 1015 2446 9.25 3.79 9 51 182.10 81.60 91 0.00 284.4 20070326 141000.00 141500.00 301.2 77.79 15.97 0 11.30 -9.16 987 2458 9.25 4.14 10 58 182.10 81.60 100 0.00 304.3 20070326 141000.00 141500.00 321.7 77.76 15.97 0 11.24 -2.97 1002 2534 9.25 4.77 11 68 182.10 81.60 100 0.00 325.0 20070326 141000.00 141500.00 343.2 77.74 15.96 0 11.19 3.44 1078 2494 9.26 5.81 14 78 182.10 81.60 100 0.00 346.8 20070326 141000.00 141500.00 365.8 77.72 15.96 0 11.13 6.36 1050 2594 9.27 6.67 16 95 182.10 81.60 100 0.00 369.6 20070326 141000.00 141500.00 390.1 77.69 15.95 0 11.06 28.33 1105 2637 9.43 12.20 30 166 182.10 81.60 100 0.00 394.1 20070326 141000.00 141500.00 411.9 77.67 15.95 0 11.01 29.56 1115 2682 9.44 13.80 35 197 182.10 81.60 100 0.00 416.1 20070326 141000.00 141500.00 437.9 77.64 15.95 0 10.95 49.90 1157 2600 9.57 22.67 61 312 182.10 81.60 100 0.00 442.3 20070326 141000.00 141500.00 466.7 77.61 15.94 0 10.84 30.59 1270 2641 9.77 48.66 152 703 182.10 81.60 100 0.00 471.4 20070326 141500.00 142000.00 77.3 78.05 16.02 0 8.24 -771.78 216 216 6.24 11.12 0 0 182.10 81.60 0 5.19 78.2 20070326 141500.00 142000.00 81.0 78.05 16.01 0 8.97 3.16 214 214 8.42 108.28 0 0 182.10 81.60 0 4.95 81.9 20070326 141500.00 142000.00 84.7 78.04 16.01 0 9.47 51.04 211 211 8.40 33.18 0 0 182.10 81.60 0 4.70 85.6 20070326 141500.00 142000.00 89.0 78.04 16.01 0 9.92 24.15 203 203 8.46 10.81 0 0 182.10 81.60 0 4.41 90.0 20070326 141500.00 142000.00 93.2 78.03 16.01 0 10.15 -5.12 605 605 8.99 10.22 140 140 182.10 81.60 0 4.62 94.1 20070326 141500.00 142000.00 97.3 78.03 16.01 0 10.16 -13.60 261 165 9.96 7.46 217 421 182.10 81.60 0 3.84 98.3 20070326 141500.00 142000.00 100.9 78.02 16.01 0 10.63 4.99 81 251 10.36 7.07 55 366 182.10 81.60 0 3.55 102.0 20070326 141500.00 142000.00 104.7 78.02 16.01 0 10.62 -9.64 163 206 9.60 4.18 23 67 182.10 81.60 0 3.23 105.8 20070326 141500.00 142000.00 109.0 78.01 16.01 0 10.76 -2.98 247 279 9.23 3.73 12 31 182.10 81.60 0 2.87 110.2 20070326 141500.00 142000.00 113.5 78.01 16.01 0 10.83 -3.87 382 365 9.12 3.81 12 28 182.10 81.60 0 2.53 114.8 20070326 141500.00 142000.00 118.9 78.00 16.01 0 10.87 7.47 411 394 9.11 3.36 11 26 182.10 81.60 0 2.20 120.1 20070326 141500.00 142000.00 125.6 77.99 16.01 0 10.91 10.25 500 444 8.99 2.96 10 21 182.10 81.60 0 1.85 126.9 20070326 141500.00 142000.00 133.3 77.98 16.00 0 10.94 -10.73 543 511 9.02 3.11 10 22 182.10 81.60 1 1.54 134.8 20070326 141500.00 142000.00 141.9 77.97 16.00 0 10.95 -4.01 603 625 9.02 3.37 11 26 182.10 81.60 3 1.28 143.4 20070326 141500.00 142000.00 151.1 77.96 16.00 0 10.97 -15.10 726 774 9.03 3.68 12 30 182.10 81.60 5 1.04 152.7 20070326 141500.00 142000.00 161.6 77.95 16.00 0 11.07 -15.87 747 981 9.10 3.55 11 33 182.10 81.60 15 0.81 163.3 20070326 141500.00 142000.00 173.5 77.93 16.00 0 11.17 -19.56 834 1249 9.15 3.56 11 38 182.10 81.60 26 0.59 175.3 20070326 141500.00 142000.00 185.6 77.92 15.99 0 11.26 -21.25 879 1615 9.19 3.36 10 42 182.10 81.60 35 0.38 187.6 20070326 141500.00 142000.00 199.0 77.90 15.99 0 11.36 -45.63 1041 2131 9.25 3.26 11 49 182.10 81.60 36 0.18 201.0 20070326 141500.00 142000.00 213.4 77.89 15.99 0 11.43 -41.87 1043 2331 9.31 3.28 10 49 182.10 81.60 52 0.00 215.7 20070326 141500.00 142000.00 229.1 77.87 15.98 0 11.45 -50.27 1022 2449 9.32 3.23 9 50 182.10 81.60 65 0.00 231.5 20070326 141500.00 142000.00 245.8 77.85 15.98 0 11.43 -38.75 1023 2494 9.34 3.60 10 56 182.10 81.60 74 0.00 248.4 20070326 141500.00 142000.00 263.0 77.83 15.98 0 11.37 -26.51 1033 2496 9.35 4.29 12 66 182.10 81.60 83 0.00 265.7 20070326 141500.00 142000.00 281.6 77.81 15.97 0 11.33 -4.77 1025 2466 9.37 4.72 13 74 182.10 81.60 91 0.00 284.5 20070326 141500.00 142000.00 301.1 77.79 15.97 0 11.27 11.32 1029 2421 9.35 5.32 14 81 182.10 81.60 100 0.00 304.2 20070326 141500.00 142000.00 321.6 77.76 15.97 0 11.22 5.08 1006 2504 9.35 5.99 16 94 182.10 81.60 100 0.00 325.0 20070326 141500.00 142000.00 343.1 77.74 15.96 0 11.16 -1.52 981 2549 9.36 6.63 18 111 182.10 81.60 100 0.00 346.7 20070326 141500.00 142000.00 365.9 77.72 15.96 0 11.09 12.49 1093 2580 9.38 8.99 25 143 182.10 81.60 100 0.00 369.6 20070326 141500.00 142000.00 390.2 77.69 15.95 0 11.01 4.71 1118 2601 9.54 16.76 45 246 182.10 81.60 100 0.00 394.1 20070326 141500.00 142000.00 411.9 77.67 15.95 0 10.98 20.09 1121 2570 9.54 18.00 52 279 182.10 81.60 100 0.00 416.1 20070326 141500.00 142000.00 437.5 77.64 15.95 0 10.87 -63.67 1132 2418 9.67 33.85 95 470 182.10 81.60 100 0.00 442.0 20070326 141500.00 142000.00 465.4 77.61 15.94 0 10.79 70.14 1589 2962 9.89 85.54 294 1250 182.10 81.60 100 0.00 470.1 20070326 142000.00 142500.00 77.2 78.05 16.02 0 9.32 20.85 216 216 7.32 7.80 0 0 182.10 81.60 0 5.19 78.1 20070326 142000.00 142500.00 81.0 78.05 16.01 0 8.69 -289.01 214 214 7.19 26.06 0 0 182.10 81.60 0 4.95 81.8 20070326 142000.00 142500.00 84.7 78.04 16.01 0 9.35 10.68 211 211 8.27 37.50 0 0 182.10 81.60 0 4.70 85.6 20070326 142000.00 142500.00 89.1 78.04 16.01 0 9.85 -29.29 203 203 8.28 11.08 0 0 182.10 81.60 0 4.41 90.1 20070326 142000.00 142500.00 93.2 78.03 16.01 0 10.01 -7.96 106 106 8.67 10.36 39 39 182.10 81.60 0 3.17 94.2 20070326 142000.00 142500.00 97.3 78.03 16.01 2 10.10 -3.98 144 144 10.17 6.88 198 547 182.10 81.60 0 3.84 98.3 20070326 142000.00 142500.00 101.0 78.02 16.01 0 10.79 -15.44 49 273 10.54 6.61 33 384 182.10 81.60 0 3.55 102.1 20070326 142000.00 142500.00 104.8 78.02 16.01 0 10.66 -2.34 143 235 9.53 3.73 15 55 182.10 81.60 0 3.23 105.9 20070326 142000.00 142500.00 109.1 78.01 16.01 0 10.71 -0.10 279 281 9.11 3.40 11 27 182.10 81.60 0 2.87 110.3 20070326 142000.00 142500.00 113.6 78.01 16.01 0 10.78 14.05 404 344 9.02 3.27 11 24 182.10 81.60 0 2.53 114.8 20070326 142000.00 142500.00 118.8 78.00 16.01 0 10.88 7.99 421 378 8.97 2.60 8 18 182.10 81.60 0 2.20 120.0 20070326 142000.00 142500.00 125.5 77.99 16.01 0 10.92 14.61 508 448 8.89 2.23 7 16 182.10 81.60 0 1.85 126.9 20070326 142000.00 142500.00 133.3 77.98 16.00 0 10.96 7.60 542 552 8.94 2.50 8 19 182.10 81.60 1 1.54 134.8 20070326 142000.00 142500.00 141.8 77.97 16.00 0 10.95 8.37 594 631 8.94 2.77 8 21 182.10 81.60 3 1.28 143.3 20070326 142000.00 142500.00 151.1 77.96 16.00 0 11.01 2.57 708 811 8.96 2.76 9 24 182.10 81.60 5 1.04 152.7 20070326 142000.00 142500.00 161.5 77.95 16.00 0 11.11 -6.66 755 1023 9.02 2.66 8 26 182.10 81.60 15 0.81 163.2 20070326 142000.00 142500.00 173.3 77.93 16.00 0 11.22 -18.26 820 1333 9.09 2.63 8 30 182.10 81.60 25 0.59 175.1 20070326 142000.00 142500.00 185.6 77.92 15.99 0 11.32 -25.85 1010 1733 9.17 2.97 10 37 182.10 81.60 35 0.38 187.5 20070326 142000.00 142500.00 199.0 77.90 15.99 0 11.40 -26.49 1151 2251 9.20 2.85 10 42 182.10 81.60 35 0.18 201.1 20070326 142000.00 142500.00 213.4 77.89 15.99 0 11.43 -22.14 1113 2437 9.24 3.12 9 45 182.10 81.60 52 0.00 215.7 20070326 142000.00 142500.00 229.1 77.87 15.98 0 11.43 -3.94 1068 2454 9.25 3.11 9 45 182.10 81.60 65 0.00 231.5 20070326 142000.00 142500.00 245.9 77.85 15.98 0 11.41 7.68 1062 2571 9.26 3.30 9 49 182.10 81.60 74 0.00 248.4 20070326 142000.00 142500.00 263.0 77.83 15.98 0 11.37 10.09 1044 2565 9.25 3.67 9 53 182.10 81.60 82 0.00 265.7 20070326 142000.00 142500.00 281.6 77.81 15.97 0 11.32 20.60 1014 2555 9.26 3.99 10 58 182.10 81.60 90 0.00 284.5 20070326 142000.00 142500.00 301.3 77.79 15.97 0 11.24 33.86 986 2491 9.23 4.51 11 65 182.10 81.60 100 0.00 304.4 20070326 142000.00 142500.00 321.6 77.76 15.97 0 11.19 24.99 991 2561 9.22 4.94 12 73 182.10 81.60 100 0.00 324.9 20070326 142000.00 142500.00 343.2 77.74 15.96 0 11.11 50.82 1022 2622 9.23 6.27 15 92 182.10 81.60 100 0.00 346.8 20070326 142000.00 142500.00 365.8 77.72 15.96 0 11.07 45.97 1015 2734 9.24 6.90 17 108 182.10 81.60 100 0.00 369.6 20070326 142000.00 142500.00 390.2 77.69 15.95 0 10.98 32.17 1113 2717 9.40 14.06 35 199 182.10 81.60 100 0.00 394.1 20070326 142000.00 142500.00 411.8 77.67 15.95 0 10.89 54.06 1230 2751 9.43 19.75 53 272 182.10 81.60 100 0.00 416.0 20070326 142000.00 142500.00 437.7 77.64 15.95 0 10.89 51.95 1203 2996 9.57 26.56 73 417 182.10 81.60 100 0.00 442.1 20070326 142000.00 142500.00 466.7 77.61 15.94 0 10.76 131.34 1396 2657 9.75 59.21 195 827 182.10 81.60 100 0.00 471.4 20070326 142500.00 143000.00 77.3 78.05 16.02 0 7.92 421.86 216 216 6.42 28.79 0 0 182.10 81.60 0 5.19 78.1 20070326 142500.00 143000.00 80.9 78.05 16.01 0 9.10 165.97 214 214 8.08 28.80 0 0 182.10 81.60 0 4.95 81.8 20070326 142500.00 143000.00 84.7 78.04 16.01 0 9.38 101.45 211 211 8.26 33.04 0 0 182.10 81.60 0 4.70 85.6 20070326 142500.00 143000.00 88.8 78.04 16.01 0 9.85 -16.13 203 203 8.31 10.98 0 0 182.10 81.60 0 4.41 89.7 20070326 142500.00 143000.00 93.7 78.03 16.01 0 10.08 6.52 79 79 8.83 9.26 43 43 182.10 81.60 0 3.28 94.7 20070326 142500.00 143000.00 97.2 78.03 16.01 2 10.09 3.26 130 130 10.24 6.42 212 591 182.10 81.60 0 3.84 98.3 20070326 142500.00 143000.00 101.0 78.02 16.01 0 10.23 -0.75 224 168 9.62 7.03 76 159 182.10 81.60 0 3.55 102.1 20070326 142500.00 143000.00 104.6 78.02 16.01 0 10.47 9.74 208 173 9.38 4.14 24 53 182.10 81.60 0 3.23 105.7 20070326 142500.00 143000.00 109.3 78.01 16.01 0 10.63 6.57 358 287 9.09 4.17 16 32 182.10 81.60 0 2.87 110.4 20070326 142500.00 143000.00 113.6 78.01 16.01 0 10.74 32.47 377 359 9.03 3.57 11 26 182.10 81.60 0 2.53 114.8 20070326 142500.00 143000.00 118.8 78.00 16.01 0 10.81 18.62 407 379 8.97 2.94 9 20 182.10 81.60 0 2.20 120.0 20070326 142500.00 143000.00 125.6 77.99 16.01 0 10.84 10.54 458 438 8.88 2.53 7 17 182.10 81.60 0 1.85 126.9 20070326 142500.00 143000.00 133.3 77.98 16.00 0 10.85 10.62 537 504 8.90 2.98 9 20 182.10 81.60 1 1.54 134.8 20070326 142500.00 143000.00 141.9 77.97 16.00 0 10.88 6.27 596 615 8.91 2.96 9 23 182.10 81.60 3 1.28 143.4 20070326 142500.00 143000.00 151.1 77.96 16.00 0 10.94 0.26 685 771 8.94 3.01 10 26 182.10 81.60 5 1.04 152.7 20070326 142500.00 143000.00 161.6 77.95 16.00 0 11.03 9.23 677 977 8.98 2.89 8 27 182.10 81.60 14 0.81 163.3 20070326 142500.00 143000.00 173.3 77.93 16.00 0 11.12 0.77 818 1281 9.04 3.11 9 33 182.10 81.60 25 0.59 175.1 20070326 142500.00 143000.00 185.6 77.92 15.99 0 11.21 10.56 987 1667 9.13 3.44 11 42 182.10 81.60 35 0.38 187.5 20070326 142500.00 143000.00 199.0 77.90 15.99 0 11.29 1.54 1143 2151 9.17 3.33 11 48 182.10 81.60 35 0.18 201.1 20070326 142500.00 143000.00 213.4 77.89 15.99 0 11.37 17.13 1074 2308 9.21 3.21 10 46 182.10 81.60 52 0.00 215.7 20070326 142500.00 143000.00 229.1 77.87 15.98 0 11.40 16.62 1009 2343 9.21 2.97 8 42 182.10 81.60 65 0.00 231.5 20070326 142500.00 143000.00 245.7 77.85 15.98 0 11.41 18.54 1002 2396 9.22 3.07 8 42 182.10 81.60 74 0.00 248.3 20070326 142500.00 143000.00 262.9 77.83 15.98 0 11.40 17.61 980 2424 9.24 3.18 8 45 182.10 81.60 82 0.00 265.7 20070326 142500.00 143000.00 281.5 77.81 15.97 0 11.35 18.41 980 2404 9.24 3.58 9 50 182.10 81.60 89 0.00 284.5 20070326 142500.00 143000.00 301.2 77.79 15.97 0 11.29 35.73 977 2258 9.23 4.04 10 52 182.10 81.60 100 0.00 304.3 20070326 142500.00 143000.00 321.6 77.76 15.97 0 11.23 18.07 982 2355 9.23 4.57 11 62 182.10 81.60 100 0.00 324.9 20070326 142500.00 143000.00 343.1 77.74 15.96 0 11.17 42.09 1024 2367 9.23 5.61 14 74 182.10 81.60 100 0.00 346.7 20070326 142500.00 143000.00 365.9 77.72 15.96 0 11.09 30.84 1053 2443 9.24 7.08 17 94 182.10 81.60 100 0.00 369.7 20070326 142500.00 143000.00 390.0 77.69 15.95 0 11.06 49.58 1026 2506 9.40 10.95 27 151 182.10 81.60 100 0.00 394.0 20070326 142500.00 143000.00 411.8 77.67 15.95 0 10.98 68.03 1061 2484 9.41 13.78 34 186 182.10 81.60 100 0.00 416.0 20070326 142500.00 143000.00 437.8 77.64 15.95 0 10.91 40.38 1022 2521 9.55 22.37 55 311 182.10 81.60 100 0.00 442.2 20070326 142500.00 143000.00 466.7 77.61 15.94 0 10.87 26.79 1286 2497 9.72 43.13 129 558 182.10 81.60 100 0.00 471.4 20070326 143000.00 143500.00 77.3 78.05 16.02 0 9.03 56.32 216 216 6.53 2.44 0 0 182.10 81.60 0 5.19 78.1 20070326 143000.00 143500.00 80.9 78.05 16.01 0 8.84 -422.34 214 214 7.34 28.68 0 0 182.10 81.60 0 4.95 81.8 20070326 143000.00 143500.00 84.6 78.04 16.01 0 9.42 -61.99 211 211 8.23 28.31 0 0 182.10 81.60 0 4.70 85.6 20070326 143000.00 143500.00 89.1 78.04 16.01 0 9.89 -11.41 203 203 8.24 8.92 0 0 182.10 81.60 0 4.41 90.1 20070326 143000.00 143500.00 93.2 78.03 16.01 0 10.16 -11.96 732 732 9.80 7.02 2134 2134 182.10 81.60 0 4.80 94.2 20070326 143000.00 143500.00 97.3 78.03 16.01 0 10.23 -11.65 171 198 10.03 5.74 130 394 182.10 81.60 0 3.84 98.3 20070326 143000.00 143500.00 101.0 78.02 16.01 0 10.18 -14.30 273 144 9.47 6.45 75 125 182.10 81.60 0 3.55 102.1 20070326 143000.00 143500.00 104.7 78.02 16.01 0 10.54 -3.86 199 219 9.33 3.89 18 48 182.10 81.60 0 3.23 105.8 20070326 143000.00 143500.00 109.2 78.01 16.01 0 10.65 13.48 319 307 9.03 3.71 12 28 182.10 81.60 0 2.87 110.3 20070326 143000.00 143500.00 113.6 78.01 16.01 0 10.75 24.02 369 342 8.98 3.22 10 22 182.10 81.60 0 2.53 114.8 20070326 143000.00 143500.00 118.8 78.00 16.01 0 10.85 2.19 434 385 8.93 2.50 8 18 182.10 81.60 0 2.20 120.1 20070326 143000.00 143500.00 125.6 77.99 16.01 0 10.91 -1.94 505 455 8.85 2.08 7 15 182.10 81.60 0 1.85 126.9 20070326 143000.00 143500.00 133.3 77.98 16.00 0 10.91 6.03 532 495 8.88 2.41 8 17 182.10 81.60 1 1.54 134.7 20070326 143000.00 143500.00 141.8 77.97 16.00 0 10.89 1.71 632 562 8.86 2.63 9 19 182.10 81.60 3 1.28 143.3 20070326 143000.00 143500.00 151.1 77.96 16.00 0 10.95 -6.07 657 761 8.90 2.74 8 23 182.10 81.60 5 1.04 152.7 20070326 143000.00 143500.00 161.5 77.95 16.00 0 11.01 -14.83 710 988 8.96 2.94 9 28 182.10 81.60 14 0.81 163.3 20070326 143000.00 143500.00 173.3 77.93 16.00 0 11.09 2.65 794 1262 9.03 3.05 9 33 182.10 81.60 24 0.59 175.1 20070326 143000.00 143500.00 185.6 77.92 15.99 0 11.18 -20.89 924 1610 9.10 3.48 11 42 182.10 81.60 35 0.38 187.5 20070326 143000.00 143500.00 198.9 77.90 15.99 0 11.24 -9.32 1073 2037 9.15 3.48 11 48 182.10 81.60 35 0.18 201.0 20070326 143000.00 143500.00 213.4 77.89 15.99 0 11.32 0.80 1087 2245 9.20 3.47 11 48 182.10 81.60 52 0.00 215.6 20070326 143000.00 143500.00 229.1 77.87 15.98 0 11.39 2.53 1034 2371 9.20 3.10 8 42 182.10 81.60 65 0.00 231.4 20070326 143000.00 143500.00 245.8 77.85 15.98 0 11.43 9.94 988 2510 9.23 2.92 8 43 182.10 81.60 73 0.00 248.3 20070326 143000.00 143500.00 262.9 77.83 15.98 0 11.41 12.87 1017 2481 9.25 3.18 8 45 182.10 81.60 82 0.00 265.6 20070326 143000.00 143500.00 281.4 77.81 15.97 0 11.39 14.67 1000 2484 9.25 3.37 8 48 182.10 81.60 89 0.00 284.3 20070326 143000.00 143500.00 301.0 77.79 15.97 0 11.32 15.59 984 2385 9.24 3.84 9 52 182.10 81.60 100 0.00 304.2 20070326 143000.00 143500.00 321.6 77.76 15.97 0 11.26 13.77 997 2412 9.25 4.62 11 63 182.10 81.60 100 0.00 324.9 20070326 143000.00 143500.00 343.2 77.74 15.96 0 11.22 -2.26 1003 2560 9.27 5.16 13 75 182.10 81.60 100 0.00 346.7 20070326 143000.00 143500.00 365.9 77.72 15.96 0 11.16 22.55 1070 2555 9.27 6.46 16 91 182.10 81.60 100 0.00 369.6 20070326 143000.00 143500.00 390.3 77.69 15.95 0 11.08 20.97 1096 2602 9.44 11.87 29 162 182.10 81.60 100 0.00 394.3 20070326 143000.00 143500.00 412.1 77.67 15.95 0 11.04 -7.02 1109 2549 9.44 13.15 34 179 182.10 81.60 100 0.00 416.3 20070326 143000.00 143500.00 437.7 77.64 15.95 0 11.00 -5.66 1218 2792 9.58 21.13 58 305 182.10 81.60 100 0.00 442.2 20070326 143000.00 143500.00 466.6 77.61 15.94 0 10.91 6.24 1274 2814 9.78 42.92 132 648 182.10 81.60 100 0.00 471.4 20070326 143500.00 144000.00 77.3 78.05 16.02 0 8.46 -80.49 216 216 7.46 77.44 0 0 182.10 81.60 0 5.19 78.1 20070326 143500.00 144000.00 80.9 78.05 16.01 0 8.74 79.32 214 214 8.19 168.67 0 0 182.10 81.60 0 4.95 81.8 20070326 143500.00 144000.00 84.7 78.04 16.01 0 9.45 61.07 211 211 8.26 26.98 0 0 182.10 81.60 0 4.70 85.6 20070326 143500.00 144000.00 89.1 78.04 16.01 0 9.85 19.30 203 203 8.26 10.46 0 0 182.10 81.60 0 4.41 90.1 20070326 143500.00 144000.00 93.2 78.03 16.01 3 10.01 -9.32 58 58 8.45 8.05 7 7 182.10 81.60 0 0.00 94.2 20070326 143500.00 144000.00 97.3 78.03 16.01 0 10.82 3.15 37 310 10.47 6.60 19 327 182.10 81.60 0 3.84 98.3 20070326 143500.00 144000.00 101.0 78.02 16.01 0 10.35 -12.06 137 207 9.88 7.11 59 211 182.10 81.60 0 3.55 102.0 20070326 143500.00 144000.00 104.7 78.02 16.01 0 10.55 -13.02 204 229 9.35 4.29 19 51 182.10 81.60 0 3.23 105.8 20070326 143500.00 144000.00 109.2 78.01 16.01 0 10.66 -10.17 336 321 9.07 3.93 13 31 182.10 81.60 0 2.87 110.3 20070326 143500.00 144000.00 113.6 78.01 16.01 0 10.81 10.62 320 337 9.04 2.94 8 20 182.10 81.60 0 2.53 114.8 20070326 143500.00 144000.00 118.8 78.00 16.01 0 10.90 13.29 416 380 8.96 2.36 7 16 182.10 81.60 0 2.20 120.1 20070326 143500.00 144000.00 125.6 77.99 16.01 0 10.94 5.18 493 450 8.87 2.02 6 14 182.10 81.60 0 1.85 126.9 20070326 143500.00 144000.00 133.3 77.98 16.00 0 10.98 4.22 503 503 8.92 2.11 6 15 182.10 81.60 1 1.54 134.7 20070326 143500.00 144000.00 141.9 77.97 16.00 0 11.00 -7.90 582 616 8.91 2.29 7 17 182.10 81.60 3 1.28 143.4 20070326 143500.00 144000.00 151.1 77.96 16.00 0 11.02 -16.52 670 787 8.93 2.51 8 21 182.10 81.60 5 1.04 152.7 20070326 143500.00 144000.00 161.6 77.95 16.00 0 11.07 -18.18 767 1018 8.98 2.84 9 27 182.10 81.60 14 0.81 163.3 20070326 143500.00 144000.00 173.3 77.93 16.00 0 11.13 -24.27 837 1336 9.05 3.04 10 34 182.10 81.60 24 0.59 175.2 20070326 143500.00 144000.00 185.5 77.92 15.99 0 11.19 -20.32 920 1637 9.12 3.45 11 42 182.10 81.60 34 0.38 187.5 20070326 143500.00 144000.00 199.0 77.90 15.99 0 11.26 -15.21 1064 2166 9.16 3.53 11 51 182.10 81.60 35 0.18 201.1 20070326 143500.00 144000.00 213.5 77.89 15.99 0 11.33 1.05 1035 2318 9.20 3.38 10 49 182.10 81.60 51 0.00 215.7 20070326 143500.00 144000.00 229.1 77.87 15.98 0 11.40 -3.05 971 2462 9.21 2.95 8 44 182.10 81.60 64 0.00 231.5 20070326 143500.00 144000.00 245.7 77.85 15.98 0 11.43 1.69 970 2566 9.22 2.81 7 42 182.10 81.60 73 0.00 248.3 20070326 143500.00 144000.00 263.0 77.83 15.98 0 11.42 0.30 946 2612 9.22 2.84 7 44 182.10 81.60 82 0.00 265.7 20070326 143500.00 144000.00 281.5 77.81 15.97 0 11.39 9.14 958 2624 9.23 3.11 7 48 182.10 81.60 89 0.00 284.4 20070326 143500.00 144000.00 301.2 77.79 15.97 0 11.32 7.93 951 2545 9.22 3.63 8 53 182.10 81.60 100 0.00 304.3 20070326 143500.00 144000.00 321.5 77.76 15.97 0 11.27 5.49 962 2624 9.22 3.97 10 62 182.10 81.60 100 0.00 324.9 20070326 143500.00 144000.00 343.1 77.74 15.96 0 11.18 22.66 1029 2636 9.24 5.30 13 79 182.10 81.60 100 0.00 346.7 20070326 143500.00 144000.00 365.8 77.72 15.96 0 11.13 18.34 1009 2713 9.25 6.07 15 94 182.10 81.60 100 0.00 369.6 20070326 143500.00 144000.00 390.2 77.69 15.95 0 11.05 56.62 1081 2722 9.42 12.16 30 174 182.10 81.60 100 0.00 394.1 20070326 143500.00 144000.00 412.0 77.67 15.95 0 10.99 33.14 1083 2812 9.43 13.87 35 213 182.10 81.60 100 0.00 416.2 20070326 143500.00 144000.00 437.7 77.64 15.95 0 10.93 89.23 1201 2676 9.56 23.95 66 334 182.10 81.60 100 0.00 442.1 20070326 143500.00 144000.00 468.1 77.61 15.94 0 10.88 113.88 1245 2851 9.80 49.15 147 747 182.10 81.60 100 0.00 472.8 20070326 144000.00 144500.00 77.3 78.05 16.02 3 6.00 -9999.00 216 216 6.50 13398.75 0 0 182.10 81.60 0 5.19 78.1 20070326 144000.00 144500.00 80.9 78.05 16.01 0 9.04 515.59 214 214 8.02 54.57 0 0 182.10 81.60 0 4.95 81.8 20070326 144000.00 144500.00 84.6 78.04 16.01 0 9.41 8.43 211 211 8.36 38.33 0 0 182.10 81.60 0 4.70 85.5 20070326 144000.00 144500.00 88.9 78.04 16.01 0 9.86 -14.11 203 203 8.44 14.01 0 0 182.10 81.60 0 4.41 89.9 20070326 144000.00 144500.00 93.1 78.03 16.01 0 10.10 -27.28 1409 1409 9.80 12.60 2961 2961 182.10 81.60 0 5.11 94.1 20070326 144000.00 144500.00 97.2 78.03 16.01 2 10.12 -0.00 182 182 10.13 9.57 226 612 182.10 81.60 0 3.84 98.2 20070326 144000.00 144500.00 101.0 78.02 16.01 0 10.77 4.49 39 240 10.38 8.67 21 259 182.10 81.60 0 3.55 102.1 20070326 144000.00 144500.00 104.8 78.02 16.01 0 10.51 -4.53 268 225 9.32 5.67 28 59 182.10 81.60 0 3.23 105.9 20070326 144000.00 144500.00 109.2 78.01 16.01 0 10.64 13.94 333 303 9.17 5.36 18 39 182.10 81.60 0 2.87 110.4 20070326 144000.00 144500.00 113.7 78.00 16.01 0 10.77 12.68 337 312 9.14 4.22 13 28 182.10 81.60 1 2.53 114.9 20070326 144000.00 144500.00 118.8 78.00 16.01 0 10.89 21.65 354 374 9.07 3.14 8 20 182.10 81.60 0 2.20 120.0 20070326 144000.00 144500.00 125.6 77.99 16.01 0 10.95 13.83 454 443 8.97 2.55 7 17 182.10 81.60 0 1.85 126.9 20070326 144000.00 144500.00 133.3 77.98 16.00 0 10.99 -1.82 521 501 9.00 2.71 8 18 182.10 81.60 1 1.54 134.7 20070326 144000.00 144500.00 141.9 77.97 16.00 0 11.02 -0.85 588 637 9.03 2.81 8 21 182.10 81.60 3 1.28 143.4 20070326 144000.00 144500.00 151.2 77.96 16.00 0 11.04 -14.15 707 829 9.06 3.03 10 28 182.10 81.60 5 1.04 152.9 20070326 144000.00 144500.00 161.6 77.95 16.00 0 11.09 -19.73 833 1093 9.10 3.58 12 37 182.10 81.60 13 0.81 163.3 20070326 144000.00 144500.00 173.2 77.93 16.00 0 11.16 -21.62 867 1447 9.17 3.75 12 46 182.10 81.60 24 0.59 175.1 20070326 144000.00 144500.00 185.6 77.92 15.99 0 11.18 7.91 971 1693 9.24 4.73 15 59 182.10 81.60 34 0.38 187.5 20070326 144000.00 144500.00 199.0 77.90 15.99 0 11.25 15.94 1062 2205 9.26 4.64 14 66 182.10 81.60 34 0.18 201.1 20070326 144000.00 144500.00 213.6 77.89 15.99 0 11.33 13.91 949 2385 9.30 3.97 11 62 182.10 81.60 50 0.00 215.8 20070326 144000.00 144500.00 229.1 77.87 15.98 0 11.39 9.38 923 2533 9.29 3.30 9 54 182.10 81.60 63 0.00 231.5 20070326 144000.00 144500.00 245.9 77.85 15.98 0 11.41 -5.62 929 2683 9.29 3.25 8 55 182.10 81.60 72 0.00 248.5 20070326 144000.00 144500.00 263.0 77.83 15.98 0 11.38 8.88 928 2631 9.27 3.29 8 54 182.10 81.60 81 0.00 265.7 20070326 144000.00 144500.00 281.4 77.81 15.97 0 11.32 6.84 918 2629 9.25 3.69 9 59 182.10 81.60 89 0.00 284.3 20070326 144000.00 144500.00 301.4 77.79 15.97 0 11.25 21.96 918 2574 9.24 4.34 10 67 182.10 81.60 100 0.00 304.5 20070326 144000.00 144500.00 321.8 77.76 15.97 0 11.17 22.36 938 2653 9.24 5.18 12 82 182.10 81.60 100 0.00 325.2 20070326 144000.00 144500.00 343.3 77.74 15.96 0 11.12 42.90 943 2717 9.24 5.96 14 98 182.10 81.60 100 0.00 346.8 20070326 144000.00 144500.00 365.8 77.72 15.96 0 11.03 44.81 1022 2714 9.25 7.98 20 122 182.10 81.60 100 0.00 369.5 20070326 144000.00 144500.00 390.3 77.69 15.95 0 10.95 66.69 1042 3039 9.42 14.67 36 249 182.10 81.60 100 0.00 394.3 20070326 144000.00 144500.00 412.0 77.67 15.95 0 10.94 70.43 1027 3039 9.40 14.25 35 242 182.10 81.60 100 0.00 416.2 20070326 144000.00 144500.00 437.9 77.64 15.95 0 10.87 75.22 1070 2970 9.54 25.37 63 405 182.10 81.60 100 0.00 442.3 20070326 144000.00 144500.00 466.6 77.61 15.94 0 10.79 -41.08 1719 3083 9.72 58.47 211 846 182.10 81.60 100 0.00 471.3 20070326 144500.00 145000.00 77.3 78.05 16.02 0 9.31 24.36 216 216 6.31 1.00 0 0 182.10 81.60 0 5.19 78.1 20070326 144500.00 145000.00 80.9 78.05 16.01 0 8.26 -512.11 214 214 6.76 30.10 0 0 182.10 81.60 0 4.95 81.8 20070326 144500.00 145000.00 84.6 78.04 16.01 0 9.21 -41.14 211 211 7.99 30.30 0 0 182.10 81.60 0 4.70 85.5 20070326 144500.00 145000.00 89.0 78.04 16.01 0 9.61 -7.71 203 203 8.01 10.94 0 0 182.10 81.60 0 4.41 90.0 20070326 144500.00 145000.00 93.2 78.03 16.01 0 9.68 1.63 70 70 8.49 10.23 39 39 182.10 81.60 0 2.77 94.2 20070326 144500.00 145000.00 97.7 78.02 16.01 2 9.83 0.82 126 126 10.06 7.54 253 705 182.10 81.60 0 3.84 98.7 20070326 144500.00 145000.00 101.0 78.02 16.01 0 9.82 -17.23 359 61 9.17 6.17 104 105 182.10 81.60 0 3.55 102.1 20070326 144500.00 145000.00 104.7 78.02 16.01 0 10.28 -4.40 238 276 9.00 4.77 19 51 182.10 81.60 0 3.23 105.8 20070326 144500.00 145000.00 109.1 78.01 16.01 0 10.38 4.91 307 307 8.80 3.90 12 30 182.10 81.60 0 2.87 110.3 20070326 144500.00 145000.00 113.6 78.01 16.01 0 10.48 15.05 352 318 8.74 3.21 10 22 182.10 81.60 0 2.53 114.8 20070326 144500.00 145000.00 118.8 78.00 16.01 0 10.59 14.47 412 360 8.69 2.53 8 17 182.10 81.60 1 2.20 120.1 20070326 144500.00 145000.00 125.6 77.99 16.01 0 10.64 12.27 487 431 8.60 2.10 7 15 182.10 81.60 0 1.85 127.0 20070326 144500.00 145000.00 133.3 77.98 16.00 0 10.66 3.78 530 494 8.64 2.32 8 17 182.10 81.60 1 1.54 134.8 20070326 144500.00 145000.00 141.8 77.97 16.00 0 10.66 -2.64 597 659 8.65 2.69 8 22 182.10 81.60 3 1.28 143.3 20070326 144500.00 145000.00 151.1 77.96 16.00 0 10.69 -12.16 698 838 8.66 2.99 9 26 182.10 81.60 5 1.04 152.7 20070326 144500.00 145000.00 161.5 77.95 16.00 0 10.72 -11.06 836 1070 8.73 3.59 12 36 182.10 81.60 13 0.81 163.2 20070326 144500.00 145000.00 173.3 77.93 16.00 0 10.79 17.60 937 1376 8.79 4.05 13 45 182.10 81.60 24 0.59 175.1 20070326 144500.00 145000.00 185.5 77.92 15.99 0 10.85 12.47 943 1604 8.85 4.14 13 50 182.10 81.60 33 0.38 187.5 20070326 144500.00 145000.00 199.0 77.90 15.99 0 10.95 16.98 1017 2043 8.89 3.72 12 53 182.10 81.60 33 0.18 201.1 20070326 144500.00 145000.00 213.3 77.89 15.99 0 11.07 10.22 1031 2208 8.94 3.49 10 48 182.10 81.60 50 0.00 215.6 20070326 144500.00 145000.00 229.0 77.87 15.98 0 11.16 -1.15 954 2397 8.94 2.81 7 41 182.10 81.60 63 0.00 231.4 20070326 144500.00 145000.00 245.7 77.85 15.98 0 11.20 -0.21 978 2499 8.98 2.77 7 41 182.10 81.60 72 0.00 248.3 20070326 144500.00 145000.00 262.9 77.83 15.98 0 11.19 3.71 988 2492 8.99 2.96 8 43 182.10 81.60 81 0.00 265.6 20070326 144500.00 145000.00 281.5 77.81 15.97 0 11.15 2.37 965 2473 8.99 3.17 8 47 182.10 81.60 89 0.00 284.4 20070326 144500.00 145000.00 301.2 77.79 15.97 0 11.08 4.32 941 2385 8.99 3.69 9 52 182.10 81.60 100 0.00 304.3 20070326 144500.00 145000.00 321.7 77.76 15.97 0 11.01 11.84 1022 2443 9.00 4.68 12 65 182.10 81.60 100 0.00 325.0 20070326 144500.00 145000.00 343.5 77.74 15.96 0 10.96 -3.55 1032 2507 9.02 5.66 14 80 182.10 81.60 100 0.00 347.0 20070326 144500.00 145000.00 365.7 77.72 15.96 0 10.90 12.37 1021 2570 9.01 6.51 16 93 182.10 81.60 100 0.00 369.5 20070326 144500.00 145000.00 390.0 77.69 15.95 0 10.85 18.88 1088 2573 9.18 11.51 29 158 182.10 81.60 100 0.00 394.0 20070326 144500.00 145000.00 412.0 77.67 15.95 0 10.80 -18.75 1041 2561 9.19 12.73 32 181 182.10 81.60 100 0.00 416.2 20070326 144500.00 145000.00 437.9 77.64 15.95 0 10.73 -13.73 1118 2561 9.32 22.22 58 302 182.10 81.60 100 0.00 442.3 20070326 144500.00 145000.00 466.6 77.61 15.94 0 10.69 -56.87 1204 2924 9.52 42.12 118 636 182.10 81.60 100 0.00 471.4 20070326 145000.00 145500.00 77.3 78.05 16.02 0 9.30 59.58 216 216 6.80 2.49 0 0 182.10 81.60 0 5.19 78.1 20070326 145000.00 145500.00 80.9 78.05 16.01 0 8.87 -82.42 214 214 7.36 23.82 0 0 182.10 81.60 0 4.95 81.8 20070326 145000.00 145500.00 84.7 78.04 16.01 0 9.47 -73.35 211 211 8.23 24.62 0 0 182.10 81.60 0 4.70 85.6 20070326 145000.00 145500.00 89.1 78.04 16.01 0 9.82 -13.61 203 203 8.25 10.55 0 0 182.10 81.60 0 4.41 90.0 20070326 145000.00 145500.00 93.2 78.03 16.01 3 9.93 -27.43 68 68 8.45 10.05 9 9 182.10 81.60 0 0.00 94.1 20070326 145000.00 145500.00 97.4 78.03 16.01 0 10.61 -21.95 41 212 10.29 5.83 22 242 182.10 81.60 0 3.84 98.4 20070326 145000.00 145500.00 100.9 78.02 16.01 0 10.52 -26.49 110 245 10.00 5.83 41 205 182.10 81.60 0 3.55 102.0 20070326 145000.00 145500.00 104.7 78.02 16.01 0 10.55 13.66 256 271 9.22 4.42 18 46 182.10 81.60 0 3.23 105.8 20070326 145000.00 145500.00 109.2 78.01 16.01 0 10.62 17.49 298 263 9.06 3.70 13 28 182.10 81.60 0 2.87 110.3 20070326 145000.00 145500.00 113.6 78.01 16.01 0 10.78 13.10 333 313 8.99 2.84 9 19 182.10 81.60 0 2.53 114.8 20070326 145000.00 145500.00 118.9 78.00 16.01 0 10.89 9.55 405 368 8.94 2.26 7 15 182.10 81.60 1 2.20 120.1 20070326 145000.00 145500.00 125.6 77.99 16.01 0 10.94 4.82 482 435 8.84 1.89 6 13 182.10 81.60 0 1.85 126.9 20070326 145000.00 145500.00 133.3 77.98 16.00 0 10.90 4.72 568 510 8.88 2.47 8 18 182.10 81.60 1 1.54 134.7 20070326 145000.00 145500.00 141.9 77.97 16.00 0 10.91 1.59 619 637 8.89 2.67 8 21 182.10 81.60 2 1.28 143.4 20070326 145000.00 145500.00 151.2 77.96 16.00 0 10.91 -6.62 785 807 8.91 3.24 11 28 182.10 81.60 5 1.04 152.8 20070326 145000.00 145500.00 161.5 77.95 16.00 0 10.95 8.25 853 1002 8.95 3.67 12 34 182.10 81.60 13 0.81 163.2 20070326 145000.00 145500.00 173.3 77.93 16.00 0 11.02 6.57 885 1211 9.02 3.82 13 39 182.10 81.60 24 0.59 175.1 20070326 145000.00 145500.00 185.6 77.92 15.99 0 11.10 2.46 861 1453 9.09 3.84 12 43 182.10 81.60 33 0.38 187.6 20070326 145000.00 145500.00 198.9 77.90 15.99 0 11.21 -0.31 1001 1888 9.14 3.64 11 48 182.10 81.60 33 0.18 201.0 20070326 145000.00 145500.00 213.5 77.89 15.99 0 11.31 2.28 1043 2094 9.19 3.47 10 46 182.10 81.60 49 0.00 215.7 20070326 145000.00 145500.00 229.0 77.87 15.98 0 11.41 -3.69 960 2301 9.21 2.78 7 40 182.10 81.60 62 0.00 231.4 20070326 145000.00 145500.00 245.7 77.85 15.98 0 11.45 -8.98 972 2415 9.24 2.77 7 40 182.10 81.60 71 0.00 248.3 20070326 145000.00 145500.00 262.9 77.83 15.98 0 11.44 -14.43 988 2384 9.25 2.97 7 41 182.10 81.60 81 0.00 265.6 20070326 145000.00 145500.00 281.5 77.81 15.97 0 11.39 -13.49 961 2372 9.25 3.33 8 45 182.10 81.60 89 0.00 284.4 20070326 145000.00 145500.00 301.2 77.79 15.97 0 11.34 -13.97 961 2270 9.24 3.70 9 48 182.10 81.60 100 0.00 304.3 20070326 145000.00 145500.00 321.6 77.76 15.97 0 11.28 6.80 992 2326 9.25 4.41 11 58 182.10 81.60 100 0.00 325.0 20070326 145000.00 145500.00 343.2 77.74 15.96 0 11.21 -6.39 1051 2368 9.26 5.41 13 71 182.10 81.60 100 0.00 346.7 20070326 145000.00 145500.00 366.0 77.72 15.96 0 11.15 21.90 1099 2409 9.27 6.79 17 86 182.10 81.60 100 0.00 369.7 20070326 145000.00 145500.00 390.2 77.69 15.95 0 11.09 18.05 1065 2410 9.43 10.99 28 147 182.10 81.60 100 0.00 394.2 20070326 145000.00 145500.00 411.9 77.67 15.95 0 11.04 20.45 1054 2574 9.43 12.34 31 173 182.10 81.60 100 0.00 416.1 20070326 145000.00 145500.00 437.8 77.64 15.95 0 10.98 14.72 1140 2368 9.56 20.56 54 259 182.10 81.60 100 0.00 442.3 20070326 145000.00 145500.00 467.0 77.61 15.94 0 10.87 22.67 1092 2370 9.76 41.44 118 568 182.10 81.60 100 0.00 471.7 20070326 145500.00 150000.00 77.2 78.05 16.02 0 7.34 -2267.16 216 216 6.34 240.61 0 0 182.10 81.60 0 5.19 78.1 20070326 145500.00 150000.00 80.9 78.05 16.01 0 8.83 -1180.08 214 214 6.83 12.37 0 0 182.10 81.60 0 4.95 81.8 20070326 145500.00 150000.00 84.7 78.04 16.01 0 9.42 -18.22 211 211 8.27 30.73 0 0 182.10 81.60 0 4.70 85.6 20070326 145500.00 150000.00 89.1 78.04 16.01 0 9.83 0.65 203 203 8.30 11.09 0 0 182.10 81.60 0 4.41 90.0 20070326 145500.00 150000.00 93.2 78.03 16.01 0 9.97 -16.21 67 67 8.68 9.10 44 44 182.10 81.60 0 3.38 94.2 20070326 145500.00 150000.00 97.3 78.03 16.01 2 10.10 -8.10 125 125 10.27 6.44 216 603 182.10 81.60 0 3.84 98.3 20070326 145500.00 150000.00 101.0 78.02 16.01 0 10.16 -0.06 410 114 9.37 6.97 95 111 182.10 81.60 0 3.55 102.1 20070326 145500.00 150000.00 104.7 78.02 16.01 0 10.51 15.91 239 244 9.29 4.76 22 54 182.10 81.60 0 3.23 105.8 20070326 145500.00 150000.00 109.2 78.01 16.01 0 10.62 7.08 302 269 9.08 3.96 14 30 182.10 81.60 0 2.87 110.3 20070326 145500.00 150000.00 113.5 78.01 16.01 0 10.77 24.59 365 313 9.04 3.19 11 22 182.10 81.60 0 2.53 114.7 20070326 145500.00 150000.00 118.9 78.00 16.01 0 10.92 11.24 445 362 8.96 2.29 8 15 182.10 81.60 0 2.20 120.1 20070326 145500.00 150000.00 125.5 77.99 16.01 0 10.99 4.64 547 427 8.88 1.87 7 13 182.10 81.60 1 1.85 126.9 20070326 145500.00 150000.00 133.3 77.98 16.00 0 10.94 -5.61 628 523 8.92 2.61 9 19 182.10 81.60 1 1.54 134.7 20070326 145500.00 150000.00 141.9 77.97 16.00 0 10.91 -3.61 737 639 8.92 3.21 12 24 182.10 81.60 2 1.28 143.4 20070326 145500.00 150000.00 151.1 77.96 16.00 0 10.92 6.61 849 832 8.95 3.65 13 31 182.10 81.60 5 1.04 152.7 20070326 145500.00 150000.00 161.5 77.95 16.00 0 10.98 -5.41 965 1050 9.01 4.04 15 38 182.10 81.60 12 0.81 163.2 20070326 145500.00 150000.00 173.2 77.93 16.00 0 11.09 8.28 933 1347 9.08 3.75 13 41 182.10 81.60 23 0.59 175.1 20070326 145500.00 150000.00 185.5 77.92 15.99 0 11.19 7.98 969 1628 9.16 3.72 12 46 182.10 81.60 33 0.38 187.4 20070326 145500.00 150000.00 198.9 77.90 15.99 0 11.32 12.65 1146 2163 9.21 3.40 12 50 182.10 81.60 33 0.18 201.0 20070326 145500.00 150000.00 213.5 77.89 15.99 0 11.47 -8.83 1131 2453 9.28 2.90 9 46 182.10 81.60 48 0.00 215.7 20070326 145500.00 150000.00 229.1 77.87 15.98 0 11.54 -3.68 1086 2579 9.28 2.56 7 39 182.10 81.60 62 0.00 231.5 20070326 145500.00 150000.00 245.7 77.85 15.98 0 11.56 1.72 1099 2681 9.30 2.63 7 40 182.10 81.60 71 0.00 248.3 20070326 145500.00 150000.00 263.0 77.83 15.98 0 11.53 -3.29 1049 2679 9.31 2.76 7 42 182.10 81.60 81 0.00 265.7 20070326 145500.00 150000.00 281.5 77.81 15.97 0 11.48 -3.27 1060 2635 9.31 3.15 8 47 182.10 81.60 89 0.00 284.4 20070326 145500.00 150000.00 301.2 77.79 15.97 0 11.40 9.62 1098 2548 9.30 3.85 10 54 182.10 81.60 100 0.00 304.3 20070326 145500.00 150000.00 321.7 77.76 15.97 0 11.35 21.93 1106 2678 9.30 4.35 11 63 182.10 81.60 100 0.00 325.0 20070326 145500.00 150000.00 343.3 77.74 15.96 0 11.29 3.11 1128 2757 9.29 5.05 13 74 182.10 81.60 100 0.00 346.8 20070326 145500.00 150000.00 366.0 77.72 15.96 0 11.22 14.78 1101 2779 9.29 5.79 15 86 182.10 81.60 100 0.00 369.8 20070326 145500.00 150000.00 390.2 77.69 15.95 0 11.16 9.18 1198 2723 9.45 10.47 27 143 182.10 81.60 100 0.00 394.2 20070326 145500.00 150000.00 412.1 77.67 15.95 0 11.09 59.00 1258 2831 9.45 12.74 35 182 182.10 81.60 100 0.00 416.3 20070326 145500.00 150000.00 438.0 77.64 15.95 0 11.04 42.31 1297 2877 9.58 20.28 57 288 182.10 81.60 100 0.00 442.4 20070326 145500.00 150000.00 466.6 77.61 15.94 0 10.97 8.15 1447 3294 9.76 39.41 122 618 182.10 81.60 100 0.00 471.3 20070326 150000.00 150500.00 77.2 78.05 16.02 3 6.00 950.21 217 217 6.50 3943.00 0 0 182.10 81.60 0 5.20 78.1 20070326 150000.00 150500.00 80.9 78.05 16.01 0 8.90 -64.13 214 214 8.71 117.84 0 0 182.10 81.60 0 4.95 81.7 20070326 150000.00 150500.00 84.7 78.04 16.01 0 9.52 -9.62 210 210 8.22 21.57 0 0 182.10 81.60 0 4.70 85.6 20070326 150000.00 150500.00 89.1 78.04 16.01 0 9.83 10.62 202 202 8.25 10.53 0 0 182.10 81.60 0 4.41 90.0 20070326 150000.00 150500.00 93.2 78.03 16.01 3 9.98 -11.09 64 64 8.45 8.63 8 8 182.10 81.60 0 0.00 94.2 20070326 150000.00 150500.00 97.3 78.03 16.01 0 9.91 -9.19 353 48 8.57 6.11 27 18 182.10 81.60 0 3.84 98.3 20070326 150000.00 150500.00 101.0 78.02 16.01 0 10.27 6.99 229 209 9.55 6.94 60 144 182.10 81.60 0 3.55 102.0 20070326 150000.00 150500.00 104.7 78.02 16.01 0 10.53 13.86 207 244 9.31 4.33 18 51 182.10 81.60 0 3.23 105.9 20070326 150000.00 150500.00 109.2 78.01 16.01 0 10.66 18.12 264 272 9.03 3.46 10 24 182.10 81.60 0 2.87 110.3 20070326 150000.00 150500.00 113.6 78.01 16.01 0 10.77 11.72 332 301 9.00 2.82 9 19 182.10 81.60 0 2.53 114.8 20070326 150000.00 150500.00 118.8 78.00 16.01 0 10.95 9.62 411 328 8.93 1.86 6 12 182.10 81.60 0 2.20 120.0 20070326 150000.00 150500.00 125.7 77.99 16.01 0 10.94 1.04 465 406 8.88 1.90 6 13 182.10 81.60 1 1.85 127.0 20070326 150000.00 150500.00 133.4 77.98 16.00 0 10.88 0.77 581 525 8.89 2.76 9 20 182.10 81.60 1 1.54 134.8 20070326 150000.00 150500.00 141.9 77.97 16.00 0 10.85 -3.10 713 632 8.89 3.27 12 25 182.10 81.60 2 1.28 143.4 20070326 150000.00 150500.00 151.1 77.96 16.00 0 10.88 -4.02 767 817 8.92 3.58 12 31 182.10 81.60 5 1.04 152.7 20070326 150000.00 150500.00 161.5 77.95 16.00 0 10.93 10.65 850 1017 8.97 3.85 13 37 182.10 81.60 12 0.81 163.2 20070326 150000.00 150500.00 173.3 77.93 16.00 0 11.02 5.16 854 1261 9.05 3.89 13 42 182.10 81.60 23 0.59 175.1 20070326 150000.00 150500.00 185.5 77.92 15.99 0 11.15 7.32 958 1573 9.13 3.82 13 46 182.10 81.60 31 0.38 187.4 20070326 150000.00 150500.00 198.9 77.90 15.99 0 11.30 1.68 1133 2117 9.18 3.28 11 48 182.10 81.60 32 0.18 201.0 20070326 150000.00 150500.00 213.4 77.89 15.99 0 11.45 -3.39 1061 2395 9.25 2.78 8 42 182.10 81.60 48 0.00 215.7 20070326 150000.00 150500.00 229.1 77.87 15.98 0 11.53 -10.24 1021 2524 9.26 2.36 7 37 182.10 81.60 61 0.00 231.4 20070326 150000.00 150500.00 245.8 77.85 15.98 0 11.54 -2.95 1031 2546 9.29 2.50 7 38 182.10 81.60 70 0.00 248.4 20070326 150000.00 150500.00 262.9 77.83 15.98 0 11.51 -6.63 1042 2522 9.29 2.84 7 40 182.10 81.60 81 0.00 265.7 20070326 150000.00 150500.00 281.5 77.81 15.97 0 11.46 -5.99 1030 2525 9.30 3.22 8 46 182.10 81.60 89 0.00 284.5 20070326 150000.00 150500.00 301.2 77.79 15.97 0 11.40 0.21 1022 2468 9.29 3.65 9 51 182.10 81.60 100 0.00 304.4 20070326 150000.00 150500.00 321.6 77.76 15.97 0 11.35 -7.02 1062 2542 9.30 4.16 11 59 182.10 81.60 100 0.00 325.0 20070326 150000.00 150500.00 343.3 77.74 15.96 0 11.29 8.50 1099 2652 9.29 4.87 13 71 182.10 81.60 100 0.00 346.8 20070326 150000.00 150500.00 366.0 77.72 15.96 0 11.22 10.59 1130 2661 9.29 5.82 15 83 182.10 81.60 100 0.00 369.7 20070326 150000.00 150500.00 390.3 77.69 15.95 0 11.16 22.08 1149 2745 9.46 10.04 26 146 182.10 81.60 100 0.00 394.2 20070326 150000.00 150500.00 412.1 77.67 15.95 0 11.11 36.80 1160 2673 9.45 11.72 30 159 182.10 81.60 100 0.00 416.2 20070326 150000.00 150500.00 438.0 77.64 15.95 0 11.01 13.12 1376 2662 9.58 22.50 65 289 182.10 81.60 100 0.00 442.4 20070326 150000.00 150500.00 466.9 77.61 15.94 0 11.00 77.57 1408 2853 9.76 35.36 112 506 182.10 81.60 100 0.00 471.6 20070326 150500.00 151000.00 76.1 78.05 16.02 0 9.33 -141.77 217 217 7.33 8.19 0 0 182.10 81.60 0 5.20 76.9 20070326 150500.00 151000.00 81.6 78.04 16.01 0 9.11 -372.84 214 214 8.59 138.93 0 0 182.10 81.60 0 4.95 82.5 20070326 150500.00 151000.00 85.1 78.04 16.01 0 9.59 -127.92 210 210 8.81 53.87 0 0 182.10 81.60 0 4.70 86.0 20070326 150500.00 151000.00 89.5 78.03 16.01 0 9.75 37.55 202 202 8.97 42.29 0 0 182.10 81.60 0 4.41 90.5 20070326 150500.00 151000.00 93.2 78.03 16.01 3 9.92 12.40 15 15 9.10 28.07 15 15 182.10 81.60 0 0.00 94.2 20070326 150500.00 151000.00 97.7 78.02 16.01 0 10.63 -12.89 60 297 10.31 15.27 34 346 182.10 81.60 0 3.84 98.7 20070326 150500.00 151000.00 101.0 78.02 16.01 0 10.10 37.48 355 104 9.85 28.67 331 361 182.10 81.60 0 3.55 102.1 20070326 150500.00 151000.00 105.0 78.02 16.01 0 10.53 -11.26 233 211 9.51 19.01 47 95 182.10 81.60 0 3.23 106.2 20070326 150500.00 151000.00 109.3 78.01 16.01 0 10.65 9.41 320 283 9.24 12.04 24 46 182.10 81.60 0 2.87 110.5 20070326 150500.00 151000.00 113.4 78.01 16.01 0 10.75 16.57 358 323 9.31 9.75 19 40 182.10 81.60 0 2.53 114.6 20070326 150500.00 151000.00 118.9 78.00 16.01 0 10.94 15.56 376 323 9.33 5.02 12 25 182.10 81.60 0 2.20 120.2 20070326 150500.00 151000.00 125.5 77.99 16.01 0 10.87 9.97 461 451 9.25 5.99 13 31 182.10 81.60 1 1.85 126.9 20070326 150500.00 151000.00 133.4 77.98 16.00 0 10.87 -8.63 604 548 9.42 10.21 22 52 182.10 81.60 2 1.54 134.8 20070326 150500.00 151000.00 141.9 77.97 16.00 0 10.83 -33.67 674 661 9.35 10.70 24 62 182.10 81.60 2 1.28 143.4 20070326 150500.00 151000.00 151.1 77.96 16.00 0 10.81 -0.72 811 777 9.54 15.32 45 108 182.10 81.60 5 1.04 152.7 20070326 150500.00 151000.00 161.5 77.95 16.00 0 10.93 23.56 870 1043 9.53 12.32 39 107 182.10 81.60 12 0.81 163.2 20070326 150500.00 151000.00 173.6 77.93 16.00 0 11.04 3.20 828 1293 9.52 8.85 27 96 182.10 81.60 23 0.59 175.5 20070326 150500.00 151000.00 186.0 77.92 15.99 0 11.17 -1.75 912 1615 9.42 6.22 20 80 182.10 81.60 31 0.38 188.0 20070326 150500.00 151000.00 199.3 77.90 15.99 0 11.32 -8.90 1184 2209 9.34 4.20 18 76 182.10 81.60 32 0.18 201.4 20070326 150500.00 151000.00 213.6 77.89 15.99 0 11.47 1.32 1136 2430 9.26 2.84 9 43 182.10 81.60 47 0.00 215.8 20070326 150500.00 151000.00 229.1 77.87 15.98 0 11.53 -2.07 1101 2537 9.27 2.53 8 39 182.10 81.60 60 0.00 231.5 20070326 150500.00 151000.00 245.8 77.85 15.98 0 11.54 -5.10 1063 2589 9.29 2.59 7 40 182.10 81.60 70 0.00 248.4 20070326 150500.00 151000.00 262.9 77.83 15.98 0 11.50 3.17 1072 2556 9.31 2.96 8 43 182.10 81.60 81 0.00 265.6 20070326 150500.00 151000.00 281.5 77.81 15.97 0 11.46 6.61 1028 2554 9.30 3.25 8 47 182.10 81.60 89 0.00 284.4 20070326 150500.00 151000.00 301.2 77.79 15.97 0 11.38 -7.77 1082 2461 9.31 4.04 10 55 182.10 81.60 100 0.00 304.4 20070326 150500.00 151000.00 321.7 77.76 15.97 0 11.33 1.82 1082 2541 9.30 4.51 11 63 182.10 81.60 100 0.00 325.0 20070326 150500.00 151000.00 343.2 77.74 15.96 0 11.28 10.59 1110 2633 9.30 5.15 13 74 182.10 81.60 100 0.00 346.7 20070326 150500.00 151000.00 366.0 77.72 15.96 0 11.21 22.64 1130 2639 9.29 6.07 16 85 182.10 81.60 100 0.00 369.8 20070326 150500.00 151000.00 390.1 77.69 15.95 0 11.15 30.56 1122 2676 9.45 10.63 27 147 182.10 81.60 100 0.00 394.1 20070326 150500.00 151000.00 412.0 77.67 15.95 0 11.09 34.67 1272 2656 9.46 13.41 36 173 182.10 81.60 100 0.00 416.2 20070326 150500.00 151000.00 437.9 77.64 15.95 0 11.04 33.15 1286 2723 9.59 20.55 56 275 182.10 81.60 100 0.00 442.3 20070326 150500.00 151000.00 466.9 77.61 15.94 0 10.99 124.95 1213 2822 9.78 35.28 103 528 182.10 81.60 100 0.00 471.6 20070326 151000.00 151500.00 77.2 78.05 16.02 0 7.98 514.89 217 217 6.98 95.88 0 0 182.10 81.60 0 5.20 78.1 20070326 151000.00 151500.00 81.1 78.05 16.01 0 7.24 2642.37 214 214 6.74 873.80 0 0 182.10 81.60 0 4.95 81.9 20070326 151000.00 151500.00 84.6 78.04 16.01 3 6.00 166.57 210 210 6.50 2610.63 0 0 182.10 81.60 0 4.70 85.5 20070326 151000.00 151500.00 89.0 78.04 16.01 0 9.82 -13.44 202 202 8.30 11.38 0 0 182.10 81.60 0 4.41 90.0 20070326 151000.00 151500.00 93.1 78.03 16.01 0 10.04 -5.86 278 278 9.24 9.50 370 370 182.10 81.60 0 4.40 94.1 20070326 151000.00 151500.00 97.4 78.03 16.01 0 9.98 -5.65 287 78 8.83 6.61 29 31 182.10 81.60 0 3.84 98.4 20070326 151000.00 151500.00 101.0 78.02 16.01 0 10.25 -2.59 177 188 9.72 7.97 70 189 182.10 81.60 0 3.55 102.0 20070326 151000.00 151500.00 104.7 78.02 16.01 0 10.53 12.34 181 226 9.38 4.62 19 55 182.10 81.60 0 3.23 105.8 20070326 151000.00 151500.00 109.1 78.01 16.01 0 10.63 23.01 293 293 9.07 4.20 13 30 182.10 81.60 0 2.87 110.3 20070326 151000.00 151500.00 113.4 78.01 16.01 0 10.85 16.60 261 286 9.04 2.38 6 16 182.10 81.60 0 2.53 114.6 20070326 151000.00 151500.00 119.1 78.00 16.01 0 10.83 6.11 399 304 8.93 2.54 8 15 182.10 81.60 0 2.20 120.4 20070326 151000.00 151500.00 125.5 77.99 16.01 0 10.80 4.20 555 438 8.86 2.86 10 19 182.10 81.60 1 1.85 126.9 20070326 151000.00 151500.00 133.4 77.98 16.00 0 10.79 0.59 662 520 8.89 3.61 13 26 182.10 81.60 2 1.54 134.8 20070326 151000.00 151500.00 141.9 77.97 16.00 0 10.79 -0.57 770 650 8.90 3.96 15 31 182.10 81.60 2 1.28 143.4 20070326 151000.00 151500.00 151.1 77.96 16.00 0 10.81 -3.70 846 809 8.93 4.45 17 38 182.10 81.60 5 1.04 152.7 20070326 151000.00 151500.00 161.5 77.95 16.00 0 10.88 18.40 851 982 8.97 4.42 15 41 182.10 81.60 11 0.81 163.2 20070326 151000.00 151500.00 173.3 77.93 16.00 0 10.99 18.26 874 1157 9.03 4.08 14 42 182.10 81.60 22 0.59 175.2 20070326 151000.00 151500.00 185.6 77.92 15.99 0 11.11 15.26 969 1517 9.11 4.13 13 46 182.10 81.60 31 0.38 187.5 20070326 151000.00 151500.00 198.9 77.90 15.99 0 11.26 15.06 1172 1956 9.16 3.56 12 47 182.10 81.60 31 0.18 201.0 20070326 151000.00 151500.00 213.4 77.89 15.99 0 11.39 14.16 1159 2225 9.21 3.22 10 43 182.10 81.60 47 0.00 215.6 20070326 151000.00 151500.00 229.1 77.87 15.98 0 11.47 -0.21 1084 2301 9.23 2.76 8 38 182.10 81.60 60 0.00 231.5 20070326 151000.00 151500.00 245.8 77.85 15.98 0 11.50 -1.80 1066 2379 9.26 2.78 8 38 182.10 81.60 69 0.00 248.4 20070326 151000.00 151500.00 262.9 77.83 15.98 0 11.47 -5.09 1070 2296 9.27 3.16 8 40 182.10 81.60 81 0.00 265.6 20070326 151000.00 151500.00 281.5 77.81 15.97 0 11.42 -1.46 1073 2235 9.28 3.63 9 44 182.10 81.60 89 0.00 284.4 20070326 151000.00 151500.00 301.2 77.79 15.97 0 11.37 -1.88 1032 2161 9.28 3.93 9 46 182.10 81.60 100 0.00 304.3 20070326 151000.00 151500.00 321.7 77.76 15.97 0 11.33 4.09 1056 2266 9.28 4.40 11 55 182.10 81.60 100 0.00 325.0 20070326 151000.00 151500.00 343.2 77.74 15.96 0 11.27 2.24 1113 2262 9.28 5.21 13 63 182.10 81.60 100 0.00 346.7 20070326 151000.00 151500.00 365.9 77.72 15.96 0 11.21 10.61 1126 2294 9.28 6.23 16 74 182.10 81.60 100 0.00 369.7 20070326 151000.00 151500.00 390.1 77.69 15.95 0 11.14 0.34 1149 2322 9.45 10.93 28 130 182.10 81.60 100 0.00 394.1 20070326 151000.00 151500.00 412.1 77.67 15.95 0 11.08 21.49 1235 2250 9.44 12.70 35 149 182.10 81.60 100 0.00 416.2 20070326 151000.00 151500.00 438.0 77.64 15.95 0 11.03 -36.82 1190 2316 9.57 19.48 53 235 182.10 81.60 100 0.00 442.4 20070326 151000.00 151500.00 466.6 77.61 15.94 0 10.95 5.02 1329 2328 9.74 35.66 116 456 182.10 81.60 100 0.00 471.3 20070326 151500.00 152000.00 77.2 78.05 16.02 0 8.20 -9999.00 217 217 6.20 28.17 0 0 182.10 81.60 0 5.20 78.0 20070326 151500.00 152000.00 80.9 78.05 16.01 0 8.50 -2139.68 214 214 7.95 625.95 0 0 182.10 81.60 0 4.95 81.7 20070326 151500.00 152000.00 84.7 78.04 16.01 3 6.00 -161.99 210 210 6.50 2607.75 0 0 182.10 81.60 0 4.70 85.6 20070326 151500.00 152000.00 89.1 78.04 16.01 0 9.83 -6.59 202 202 8.20 9.22 0 0 182.10 81.60 0 4.41 90.0 20070326 151500.00 152000.00 93.2 78.03 16.01 0 10.04 -11.03 219 219 9.09 6.81 258 258 182.10 81.60 0 4.36 94.2 20070326 151500.00 152000.00 97.3 78.03 16.01 3 9.86 1.98 433 4 8.12 5.69 24 2 182.10 81.60 0 3.84 98.3 20070326 151500.00 152000.00 101.0 78.02 16.01 0 10.13 8.51 288 120 9.42 5.86 77 113 182.10 81.60 0 3.55 102.1 20070326 151500.00 152000.00 104.7 78.02 16.01 0 10.54 12.05 192 256 9.31 4.14 16 50 182.10 81.60 0 3.23 105.8 20070326 151500.00 152000.00 109.2 78.01 16.01 0 10.61 12.31 257 293 9.06 3.64 11 29 182.10 81.60 0 2.87 110.3 20070326 151500.00 152000.00 113.5 78.01 16.01 0 10.72 14.51 295 268 8.97 2.72 8 18 182.10 81.60 1 2.53 114.7 20070326 151500.00 152000.00 119.0 78.00 16.01 0 10.82 11.63 415 326 8.89 2.27 8 15 182.10 81.60 1 2.20 120.2 20070326 151500.00 152000.00 125.5 77.99 16.01 0 10.80 4.30 515 434 8.82 2.47 8 17 182.10 81.60 1 1.85 126.9 20070326 151500.00 152000.00 133.4 77.98 16.00 0 10.79 10.48 594 524 8.85 3.11 10 22 182.10 81.60 2 1.54 134.8 20070326 151500.00 152000.00 141.8 77.97 16.00 0 10.76 -3.20 706 628 8.85 3.71 13 28 182.10 81.60 2 1.28 143.3 20070326 151500.00 152000.00 151.2 77.96 16.00 0 10.80 4.59 777 804 8.88 3.88 13 33 182.10 81.60 4 1.04 152.8 20070326 151500.00 152000.00 161.5 77.95 16.00 0 10.87 19.78 772 961 8.92 3.79 12 35 182.10 81.60 11 0.81 163.2 20070326 151500.00 152000.00 173.3 77.93 16.00 0 10.96 9.38 849 1122 8.98 3.94 13 39 182.10 81.60 22 0.59 175.1 20070326 151500.00 152000.00 185.5 77.92 15.99 0 11.09 16.34 911 1467 9.07 3.78 12 43 182.10 81.60 30 0.38 187.5 20070326 151500.00 152000.00 198.9 77.90 15.99 0 11.23 22.24 1120 1948 9.12 3.51 12 46 182.10 81.60 30 0.18 201.0 20070326 151500.00 152000.00 213.4 77.89 15.99 0 11.35 -2.05 1103 2154 9.18 3.16 10 43 182.10 81.60 46 0.00 215.6 20070326 151500.00 152000.00 229.0 77.87 15.98 0 11.45 -16.48 1046 2292 9.21 2.66 8 37 182.10 81.60 60 0.00 231.4 20070326 151500.00 152000.00 245.7 77.85 15.98 0 11.47 -13.87 1016 2384 9.24 2.73 7 38 182.10 81.60 69 0.00 248.2 20070326 151500.00 152000.00 262.9 77.83 15.98 0 11.46 -6.87 1008 2328 9.26 3.01 8 40 182.10 81.60 81 0.00 265.6 20070326 151500.00 152000.00 281.3 77.81 15.97 0 11.41 -4.29 1018 2314 9.26 3.43 8 44 182.10 81.60 89 0.00 284.3 20070326 151500.00 152000.00 301.1 77.79 15.97 0 11.35 -9.23 1031 2184 9.26 3.94 10 48 182.10 81.60 100 0.00 304.2 20070326 151500.00 152000.00 321.7 77.76 15.97 0 11.31 2.72 1016 2279 9.26 4.30 10 54 182.10 81.60 100 0.00 325.0 20070326 151500.00 152000.00 343.2 77.74 15.96 0 11.25 6.21 1013 2342 9.26 4.90 12 65 182.10 81.60 100 0.00 346.8 20070326 151500.00 152000.00 366.0 77.72 15.96 0 11.19 -0.11 1080 2408 9.27 6.02 15 78 182.10 81.60 100 0.00 369.7 20070326 151500.00 152000.00 390.1 77.69 15.95 0 11.12 19.65 1156 2373 9.44 10.94 28 135 182.10 81.60 100 0.00 394.1 20070326 151500.00 152000.00 412.1 77.67 15.95 0 11.06 -2.68 1180 2312 9.42 12.93 34 152 182.10 81.60 100 0.00 416.3 20070326 151500.00 152000.00 438.0 77.64 15.95 0 11.01 43.72 1173 2500 9.56 19.17 54 261 182.10 81.60 100 0.00 442.4 20070326 151500.00 152000.00 466.6 77.61 15.94 0 10.89 -1.51 1792 2571 9.73 46.73 184 601 182.10 81.60 100 0.00 471.3 20070326 152000.00 152500.00 77.3 78.05 16.02 0 9.08 -23.01 217 217 7.08 6.78 0 0 182.10 81.60 0 5.20 78.1 20070326 152000.00 152500.00 80.9 78.05 16.01 0 9.03 15.21 214 214 8.66 83.87 0 0 182.10 81.60 0 4.95 81.8 20070326 152000.00 152500.00 84.7 78.04 16.01 0 9.47 22.93 210 210 8.17 21.63 0 0 182.10 81.60 0 4.70 85.6 20070326 152000.00 152500.00 89.1 78.04 16.01 0 9.80 -0.78 202 202 8.20 9.68 0 0 182.10 81.60 0 4.41 90.0 20070326 152000.00 152500.00 93.2 78.03 16.01 0 10.00 -3.06 182 182 8.87 7.86 125 125 182.10 81.60 0 4.13 94.2 20070326 152000.00 152500.00 97.3 78.03 16.01 0 10.14 6.93 204 174 9.88 5.58 136 329 182.10 81.60 0 3.84 98.3 20070326 152000.00 152500.00 101.0 78.02 16.01 0 10.31 -5.94 190 200 9.63 5.99 54 144 182.10 81.60 0 3.55 102.0 20070326 152000.00 152500.00 104.7 78.02 16.01 0 10.51 14.05 215 239 9.25 4.02 18 47 182.10 81.60 0 3.23 105.8 20070326 152000.00 152500.00 108.9 78.01 16.01 0 10.65 21.64 260 263 9.06 3.19 11 26 182.10 81.60 1 2.87 110.0 20070326 152000.00 152500.00 113.6 78.00 16.01 0 10.78 13.25 338 234 8.98 2.22 9 16 182.10 81.60 0 2.53 114.9 20070326 152000.00 152500.00 119.0 78.00 16.01 0 10.80 6.98 441 326 8.92 2.52 10 18 182.10 81.60 1 2.20 120.3 20070326 152000.00 152500.00 125.6 77.99 16.01 0 10.77 9.39 569 472 8.84 2.80 10 21 182.10 81.60 0 1.85 127.0 20070326 152000.00 152500.00 133.4 77.98 16.00 0 10.73 18.20 722 523 8.86 3.80 15 28 182.10 81.60 2 1.54 134.8 20070326 152000.00 152500.00 141.9 77.97 16.00 0 10.75 5.99 824 682 8.87 4.19 17 35 182.10 81.60 2 1.28 143.4 20070326 152000.00 152500.00 151.1 77.96 16.00 0 10.80 20.85 912 827 8.91 4.39 18 39 182.10 81.60 4 1.04 152.7 20070326 152000.00 152500.00 161.5 77.95 16.00 0 10.88 27.19 933 975 8.95 4.20 16 39 182.10 81.60 11 0.81 163.2 20070326 152000.00 152500.00 173.3 77.93 16.00 0 11.01 19.97 922 1165 9.01 3.76 13 38 182.10 81.60 22 0.59 175.1 20070326 152000.00 152500.00 185.5 77.92 15.99 0 11.16 14.37 1123 1552 9.09 3.79 14 44 182.10 81.60 29 0.38 187.5 20070326 152000.00 152500.00 198.9 77.90 15.99 0 11.32 3.85 1311 2120 9.15 3.23 12 45 182.10 81.60 30 0.18 201.0 20070326 152000.00 152500.00 213.4 77.89 15.99 0 11.44 -3.42 1221 2365 9.22 2.93 10 42 182.10 81.60 46 0.00 215.6 20070326 152000.00 152500.00 229.0 77.87 15.98 0 11.49 -5.18 1213 2483 9.25 2.82 9 41 182.10 81.60 58 0.00 231.4 20070326 152000.00 152500.00 245.7 77.85 15.98 0 11.48 -3.09 1176 2549 9.29 3.13 9 45 182.10 81.60 69 0.00 248.3 20070326 152000.00 152500.00 262.9 77.83 15.98 0 11.45 -7.08 1159 2528 9.29 3.44 10 47 182.10 81.60 81 0.00 265.7 20070326 152000.00 152500.00 281.5 77.81 15.97 0 11.38 -7.05 1125 2438 9.29 3.98 11 53 182.10 81.60 89 0.00 284.4 20070326 152000.00 152500.00 301.3 77.79 15.97 0 11.32 7.35 1139 2409 9.27 4.64 12 59 182.10 81.60 100 0.00 304.4 20070326 152000.00 152500.00 321.7 77.76 15.97 0 11.26 28.38 1170 2495 9.27 5.17 14 68 182.10 81.60 100 0.00 325.0 20070326 152000.00 152500.00 343.3 77.74 15.96 0 11.21 20.81 1196 2550 9.26 6.04 16 79 182.10 81.60 100 0.00 346.8 20070326 152000.00 152500.00 366.0 77.72 15.96 0 11.16 40.83 1209 2613 9.27 6.98 18 93 182.10 81.60 100 0.00 369.7 20070326 152000.00 152500.00 390.0 77.69 15.95 0 11.10 36.50 1218 2629 9.42 11.70 31 153 182.10 81.60 100 0.00 394.0 20070326 152000.00 152500.00 412.1 77.67 15.95 0 11.05 28.76 1238 2618 9.42 13.25 35 172 182.10 81.60 100 0.00 416.3 20070326 152000.00 152500.00 437.8 77.64 15.95 0 11.00 35.26 1244 2724 9.56 20.42 57 283 182.10 81.60 100 0.00 442.2 20070326 152000.00 152500.00 466.8 77.61 15.94 0 10.93 93.05 1523 2924 9.74 41.27 137 587 182.10 81.60 100 0.00 471.5 20070326 152500.00 153000.00 77.2 78.05 16.02 0 8.98 23.36 217 217 6.48 2.53 0 0 182.10 81.60 0 5.20 78.1 20070326 152500.00 153000.00 80.5 78.05 16.01 0 9.04 405.10 214 214 8.80 102.53 0 0 182.10 81.60 0 4.95 81.4 20070326 152500.00 153000.00 85.5 78.04 16.01 0 9.61 -63.17 210 210 8.41 18.08 0 0 182.10 81.60 0 4.70 86.4 20070326 152500.00 153000.00 89.0 78.04 16.01 0 9.78 4.67 202 202 8.26 11.71 0 0 182.10 81.60 0 4.41 90.0 20070326 152500.00 153000.00 93.1 78.03 16.01 0 10.01 -16.33 134 134 8.81 7.74 88 88 182.10 81.60 0 3.96 94.1 20070326 152500.00 153000.00 97.2 78.03 16.01 3 9.90 -13.67 429 4 8.19 5.67 24 2 182.10 81.60 0 3.84 98.2 20070326 152500.00 153000.00 101.0 78.02 16.01 0 10.29 10.14 225 208 9.56 6.46 58 140 182.10 81.60 0 3.55 102.0 20070326 152500.00 153000.00 104.5 78.02 16.01 0 10.62 4.69 192 270 9.35 3.82 16 49 182.10 81.60 0 3.23 105.6 20070326 152500.00 153000.00 109.1 78.01 16.01 0 10.81 5.59 253 231 9.12 2.12 9 20 182.10 81.60 0 2.87 110.3 20070326 152500.00 153000.00 113.7 78.00 16.01 0 10.74 12.01 334 289 9.01 3.06 11 22 182.10 81.60 0 2.53 114.9 20070326 152500.00 153000.00 119.1 78.00 16.01 0 10.77 7.86 456 388 8.96 3.29 11 23 182.10 81.60 1 2.20 120.3 20070326 152500.00 153000.00 125.6 77.99 16.01 0 10.73 5.35 605 440 8.83 3.07 13 23 182.10 81.60 0 1.85 126.9 20070326 152500.00 153000.00 133.3 77.98 16.00 0 10.70 -3.57 755 531 8.89 4.37 19 34 182.10 81.60 2 1.54 134.7 20070326 152500.00 153000.00 141.9 77.97 16.00 0 10.70 4.96 1005 602 8.89 4.92 25 40 182.10 81.60 2 1.28 143.4 20070326 152500.00 153000.00 151.1 77.96 16.00 0 10.79 12.57 968 813 8.89 4.33 19 38 182.10 81.60 4 1.04 152.7 20070326 152500.00 153000.00 161.5 77.95 16.00 0 10.90 6.29 995 965 8.94 4.14 16 38 182.10 81.60 10 0.81 163.3 20070326 152500.00 153000.00 173.3 77.93 16.00 0 11.05 10.53 966 1284 9.00 3.55 12 37 182.10 81.60 21 0.59 175.1 20070326 152500.00 153000.00 185.5 77.92 15.99 0 11.16 5.76 1161 1671 9.10 3.69 14 46 182.10 81.60 29 0.38 187.5 20070326 152500.00 153000.00 199.0 77.90 15.99 0 11.27 -0.73 1312 2192 9.14 3.51 13 49 182.10 81.60 30 0.18 201.1 20070326 152500.00 153000.00 213.4 77.89 15.99 0 11.34 -1.48 1294 2410 9.19 3.48 12 51 182.10 81.60 45 0.00 215.6 20070326 152500.00 153000.00 229.2 77.87 15.98 0 11.36 -3.83 1198 2539 9.20 3.46 11 50 182.10 81.60 58 0.00 231.6 20070326 152500.00 153000.00 245.8 77.85 15.98 0 11.35 -7.58 1183 2561 9.22 3.76 11 53 182.10 81.60 68 0.00 248.3 20070326 152500.00 153000.00 262.9 77.83 15.98 0 11.31 2.13 1154 2556 9.22 4.17 12 58 182.10 81.60 80 0.00 265.6 20070326 152500.00 153000.00 281.5 77.81 15.97 0 11.25 7.93 1148 2548 9.22 4.73 13 65 182.10 81.60 89 0.00 284.4 20070326 152500.00 153000.00 301.2 77.79 15.97 0 11.19 25.90 1147 2503 9.20 5.35 14 70 182.10 81.60 100 0.00 304.4 20070326 152500.00 153000.00 321.6 77.76 15.97 0 11.14 16.61 1157 2616 9.21 6.06 16 84 182.10 81.60 100 0.00 325.0 20070326 152500.00 153000.00 343.1 77.74 15.96 0 11.07 21.46 1176 2595 9.20 7.31 19 99 182.10 81.60 100 0.00 346.7 20070326 152500.00 153000.00 365.8 77.72 15.96 0 11.01 31.20 1221 2798 9.22 8.77 24 125 182.10 81.60 100 0.00 369.6 20070326 152500.00 153000.00 390.2 77.69 15.95 0 10.94 22.12 1227 2766 9.40 15.70 42 219 182.10 81.60 100 0.00 394.2 20070326 152500.00 153000.00 411.9 77.67 15.95 0 10.91 36.78 1235 2757 9.39 16.98 46 238 182.10 81.60 100 0.00 416.1 20070326 152500.00 153000.00 437.9 77.64 15.95 0 10.88 85.70 1374 3160 9.54 28.23 82 431 182.10 81.60 100 0.00 442.3 20070326 152500.00 153000.00 466.6 77.61 15.94 0 10.86 56.51 1225 3200 9.74 44.02 130 753 182.10 81.60 100 0.00 471.3 20070326 153000.00 153500.00 77.3 78.05 16.02 0 8.91 -18.82 217 217 7.41 23.24 0 0 182.10 81.60 0 5.20 78.1 20070326 153000.00 153500.00 81.0 78.05 16.01 0 8.93 268.69 214 214 7.43 26.22 0 0 182.10 81.60 0 4.95 81.9 20070326 153000.00 153500.00 84.5 78.04 16.01 0 9.46 -46.32 210 210 8.22 23.33 0 0 182.10 81.60 0 4.70 85.4 20070326 153000.00 153500.00 89.0 78.04 16.01 0 9.77 -37.44 202 202 8.50 16.05 0 0 182.10 81.60 0 4.41 89.9 20070326 153000.00 153500.00 93.2 78.03 16.01 0 9.98 -6.95 72 72 8.64 7.94 38 38 182.10 81.60 0 3.37 94.2 20070326 153000.00 153500.00 97.2 78.03 16.01 2 10.07 -3.48 127 127 10.21 5.82 200 558 182.10 81.60 0 3.84 98.3 20070326 153000.00 153500.00 101.0 78.02 16.01 0 10.32 4.50 196 213 9.60 6.19 51 138 182.10 81.60 0 3.55 102.0 20070326 153000.00 153500.00 104.2 78.02 16.01 0 11.09 5.38 41 245 10.42 2.49 11 135 182.10 81.60 0 3.23 105.4 20070326 153000.00 153500.00 109.4 78.01 16.01 0 10.68 8.13 258 244 9.05 2.87 10 22 182.10 81.60 0 2.87 110.6 20070326 153000.00 153500.00 113.6 78.01 16.01 0 10.70 7.44 350 301 8.96 3.10 10 21 182.10 81.60 1 2.53 114.8 20070326 153000.00 153500.00 118.9 78.00 16.01 0 10.71 3.25 483 365 8.88 3.24 12 22 182.10 81.60 0 2.20 120.1 20070326 153000.00 153500.00 125.5 77.99 16.01 0 10.68 18.14 688 469 8.80 3.60 15 26 182.10 81.60 0 1.85 126.8 20070326 153000.00 153500.00 133.3 77.98 16.00 0 10.65 3.75 864 523 8.86 4.77 23 37 182.10 81.60 2 1.54 134.7 20070326 153000.00 153500.00 141.8 77.97 16.00 0 10.70 21.29 995 650 8.86 4.87 23 39 182.10 81.60 3 1.28 143.3 20070326 153000.00 153500.00 151.2 77.96 16.00 0 10.77 -7.70 1000 803 8.88 4.48 20 39 182.10 81.60 4 1.04 152.8 20070326 153000.00 153500.00 161.5 77.95 16.00 0 10.88 20.29 1057 1007 8.91 4.25 17 39 182.10 81.60 10 0.81 163.2 20070326 153000.00 153500.00 173.4 77.93 16.00 0 10.99 0.15 1086 1227 8.97 3.95 16 40 182.10 81.60 21 0.59 175.2 20070326 153000.00 153500.00 185.5 77.92 15.99 0 11.09 -4.71 1185 1536 9.05 4.14 16 47 182.10 81.60 28 0.38 187.5 20070326 153000.00 153500.00 198.9 77.90 15.99 0 11.19 10.56 1325 2034 9.10 3.88 15 52 182.10 81.60 29 0.18 201.0 20070326 153000.00 153500.00 213.4 77.89 15.99 0 11.29 -3.64 1285 2285 9.16 3.76 13 52 182.10 81.60 44 0.00 215.6 20070326 153000.00 153500.00 229.1 77.87 15.98 0 11.33 4.67 1225 2390 9.17 3.59 11 49 182.10 81.60 58 0.00 231.5 20070326 153000.00 153500.00 245.8 77.85 15.98 0 11.34 0.42 1229 2507 9.22 3.91 12 53 182.10 81.60 67 0.00 248.3 20070326 153000.00 153500.00 262.9 77.83 15.98 0 11.31 -1.09 1186 2449 9.23 4.26 12 56 182.10 81.60 79 0.00 265.7 20070326 153000.00 153500.00 281.5 77.81 15.97 0 11.27 7.60 1171 2419 9.23 4.84 13 62 182.10 81.60 89 0.00 284.4 20070326 153000.00 153500.00 301.3 77.79 15.97 0 11.20 11.25 1180 2338 9.23 5.69 15 69 182.10 81.60 100 0.00 304.4 20070326 153000.00 153500.00 321.5 77.76 15.97 0 11.15 19.91 1199 2467 9.24 6.49 17 83 182.10 81.60 100 0.00 324.8 20070326 153000.00 153500.00 343.2 77.74 15.96 0 11.11 28.19 1180 2548 9.24 7.10 19 95 182.10 81.60 100 0.00 346.8 20070326 153000.00 153500.00 365.9 77.72 15.96 0 11.04 22.38 1221 2592 9.25 8.82 24 116 182.10 81.60 100 0.00 369.6 20070326 153000.00 153500.00 390.0 77.69 15.95 0 10.97 30.99 1303 2664 9.43 16.51 45 214 182.10 81.60 100 0.00 394.0 20070326 153000.00 153500.00 411.7 77.67 15.95 0 10.94 25.38 1351 2803 9.43 18.34 52 247 182.10 81.60 100 0.00 415.9 20070326 153000.00 153500.00 437.7 77.64 15.95 0 10.86 39.21 1479 2633 9.55 31.83 98 399 182.10 81.60 100 0.00 442.1 20070326 153000.00 153500.00 466.5 77.61 15.94 0 10.75 35.71 1653 2572 9.72 63.22 227 798 182.10 81.60 100 0.00 471.2 20070326 153500.00 154000.00 77.2 78.05 16.02 0 8.82 -21.12 217 217 7.81 60.59 0 0 182.10 81.60 0 5.20 78.0 20070326 153500.00 154000.00 80.8 78.05 16.01 0 8.95 -399.67 214 214 7.91 64.72 0 0 182.10 81.60 0 4.95 81.7 20070326 153500.00 154000.00 84.8 78.04 16.01 0 9.48 37.15 210 210 8.18 21.36 0 0 182.10 81.60 0 4.70 85.7 20070326 153500.00 154000.00 89.1 78.04 16.01 0 9.75 -15.46 202 202 8.18 10.90 0 0 182.10 81.60 0 4.41 90.0 20070326 153500.00 154000.00 93.2 78.03 16.01 0 10.07 -15.32 244 244 8.77 7.14 98 98 182.10 81.60 0 4.19 94.2 20070326 153500.00 154000.00 97.3 78.03 16.01 0 9.86 -13.39 435 4 8.19 5.33 23 5 182.10 81.60 0 3.84 98.3 20070326 153500.00 154000.00 100.9 78.02 16.01 0 10.60 -6.50 90 246 10.07 4.82 33 195 182.10 81.60 0 3.55 102.0 20070326 153500.00 154000.00 104.4 78.02 16.01 0 10.94 0.12 157 168 9.44 1.12 7 19 182.10 81.60 1 3.23 105.6 20070326 153500.00 154000.00 109.2 78.01 16.01 0 10.54 8.57 284 290 9.00 3.86 13 31 182.10 81.60 1 2.87 110.3 20070326 153500.00 154000.00 113.6 78.01 16.01 0 10.58 9.35 335 295 8.93 3.71 12 25 182.10 81.60 0 2.53 114.8 20070326 153500.00 154000.00 118.8 78.00 16.01 0 10.60 12.74 438 361 8.86 3.79 13 26 182.10 81.60 0 2.20 120.1 20070326 153500.00 154000.00 125.6 77.99 16.01 0 10.62 10.39 542 424 8.77 3.47 12 24 182.10 81.60 1 1.85 126.9 20070326 153500.00 154000.00 133.4 77.98 16.00 0 10.60 -3.44 719 493 8.80 4.49 18 32 182.10 81.60 1 1.54 134.8 20070326 153500.00 154000.00 141.8 77.97 16.00 0 10.66 9.06 742 645 8.82 4.40 16 35 182.10 81.60 3 1.28 143.3 20070326 153500.00 154000.00 151.1 77.96 16.00 0 10.72 6.15 851 742 8.82 4.14 16 35 182.10 81.60 4 1.04 152.7 20070326 153500.00 154000.00 161.4 77.95 16.00 0 10.84 19.55 845 969 8.88 3.89 13 36 182.10 81.60 10 0.81 163.1 20070326 153500.00 154000.00 173.3 77.93 16.00 0 10.94 1.85 894 1141 8.94 3.75 13 38 182.10 81.60 20 0.59 175.1 20070326 153500.00 154000.00 185.6 77.92 15.99 0 11.07 11.04 987 1490 9.03 3.73 13 43 182.10 81.60 28 0.38 187.6 20070326 153500.00 154000.00 199.0 77.90 15.99 0 11.17 2.29 1225 1960 9.07 3.74 14 49 182.10 81.60 28 0.18 201.1 20070326 153500.00 154000.00 213.4 77.89 15.99 0 11.27 -3.74 1158 2200 9.13 3.38 11 47 182.10 81.60 44 0.00 215.7 20070326 153500.00 154000.00 229.1 77.87 15.98 0 11.31 -2.45 1142 2297 9.15 3.42 10 46 182.10 81.60 56 0.00 231.5 20070326 153500.00 154000.00 245.8 77.85 15.98 0 11.33 13.17 1077 2401 9.18 3.39 10 48 182.10 81.60 67 0.00 248.3 20070326 153500.00 154000.00 262.8 77.83 15.98 0 11.30 7.26 1030 2362 9.20 3.70 10 51 182.10 81.60 79 0.00 265.6 20070326 153500.00 154000.00 281.5 77.81 15.97 0 11.26 9.19 1022 2352 9.20 4.11 10 55 182.10 81.60 89 0.00 284.4 20070326 153500.00 154000.00 301.2 77.79 15.97 0 11.20 -2.46 1025 2274 9.19 4.74 12 60 182.10 81.60 100 0.00 304.3 20070326 153500.00 154000.00 321.7 77.76 15.97 0 11.13 15.83 1022 2336 9.19 5.59 14 73 182.10 81.60 100 0.00 325.1 20070326 153500.00 154000.00 343.1 77.74 15.96 0 11.08 18.04 1060 2399 9.20 6.57 16 86 182.10 81.60 100 0.00 346.7 20070326 153500.00 154000.00 365.8 77.72 15.96 0 11.01 10.81 1084 2409 9.21 8.17 21 106 182.10 81.60 100 0.00 369.6 20070326 153500.00 154000.00 390.0 77.69 15.95 0 10.98 12.95 1066 2573 9.39 13.33 32 182 182.10 81.60 100 0.00 393.9 20070326 153500.00 154000.00 411.9 77.67 15.95 0 10.90 43.44 1170 2459 9.39 17.17 45 217 182.10 81.60 100 0.00 416.1 20070326 153500.00 154000.00 438.0 77.64 15.95 0 10.84 59.61 1256 2653 9.53 29.14 81 388 182.10 81.60 100 0.00 442.5 20070326 153500.00 154000.00 466.5 77.61 15.94 0 10.78 35.41 1302 2621 9.72 52.21 165 737 182.10 81.60 100 0.00 471.2 20070326 154000.00 154318.00 77.2 78.05 16.02 0 9.19 -55.71 217 217 6.69 2.29 0 0 182.10 81.60 0 5.20 78.0 20070326 154000.00 154318.00 80.8 78.05 16.01 0 8.82 -161.17 214 214 7.32 25.53 0 0 182.10 81.60 0 4.95 81.7 20070326 154000.00 154318.00 84.9 78.04 16.01 0 9.52 -77.21 210 210 8.38 27.51 0 0 182.10 81.60 0 4.70 85.8 20070326 154000.00 154318.00 89.0 78.04 16.01 0 9.81 -8.65 202 202 8.41 12.67 0 0 182.10 81.60 0 4.41 90.0 20070326 154000.00 154318.00 93.2 78.03 16.01 0 10.22 2.35 1932 1932 9.91 8.39 3852 3852 182.10 81.60 0 5.20 94.2 20070326 154000.00 154318.00 97.4 78.03 16.01 0 10.34 -8.20 118 235 10.30 6.89 130 601 182.10 81.60 0 3.84 98.4 20070326 154000.00 154318.00 100.8 78.02 16.01 0 10.95 -7.01 41 248 10.75 4.83 31 383 182.10 81.60 0 3.55 101.9 20070326 154000.00 154318.00 104.8 78.02 16.01 0 10.78 -0.58 192 156 9.43 1.99 13 28 182.10 81.60 0 3.23 105.9 20070326 154000.00 154318.00 109.2 78.01 16.01 0 10.55 -3.93 293 290 9.12 5.29 17 40 182.10 81.60 0 2.87 110.4 20070326 154000.00 154318.00 113.6 78.01 16.01 0 10.67 16.70 284 308 9.08 4.05 11 29 182.10 81.60 0 2.53 114.8 20070326 154000.00 154318.00 118.8 78.00 16.01 0 10.75 7.87 333 389 9.02 3.57 9 25 182.10 81.60 1 2.20 120.0 20070326 154000.00 154318.00 125.5 77.99 16.01 0 10.69 16.19 481 429 8.90 3.75 12 26 182.10 81.60 1 1.85 126.9 20070326 154000.00 154318.00 133.3 77.98 16.00 0 10.63 -9.63 680 511 8.94 5.84 21 41 182.10 81.60 1 1.54 134.7 20070326 154000.00 154318.00 141.8 77.97 16.00 0 10.66 16.97 764 618 8.94 5.72 23 45 182.10 81.60 3 1.28 143.3 20070326 154000.00 154318.00 151.0 77.96 16.00 0 10.75 14.67 834 759 8.95 5.61 20 45 182.10 81.60 4 1.04 152.6 20070326 154000.00 154318.00 161.6 77.95 16.00 0 10.83 13.29 849 967 8.99 5.15 17 46 182.10 81.60 9 0.81 163.3 20070326 154000.00 154318.00 173.3 77.93 16.00 0 10.94 4.94 918 1178 9.06 5.05 17 51 182.10 81.60 20 0.59 175.1 20070326 154000.00 154318.00 185.6 77.92 15.99 0 11.07 18.40 994 1536 9.15 4.72 17 57 182.10 81.60 28 0.38 187.6 20070326 154000.00 154318.00 198.8 77.90 15.99 0 11.17 2.48 1162 1974 9.18 4.45 16 62 182.10 81.60 28 0.18 200.9 20070326 154000.00 154318.00 213.4 77.89 15.99 0 11.30 7.82 1112 2278 9.25 4.02 13 60 182.10 81.60 43 0.00 215.7 20070326 154000.00 154318.00 229.1 77.87 15.98 0 11.36 -0.74 1045 2415 9.28 3.62 11 55 182.10 81.60 56 0.00 231.5 20070326 154000.00 154318.00 245.8 77.85 15.98 0 11.39 3.92 1049 2489 9.30 3.69 11 57 182.10 81.60 67 0.00 248.4 20070326 154000.00 154318.00 262.8 77.83 15.98 0 11.36 3.41 1014 2420 9.31 4.11 11 58 182.10 81.60 79 0.00 265.5 20070326 154000.00 154318.00 281.5 77.81 15.97 0 11.33 -3.44 1011 2426 9.32 4.46 11 62 182.10 81.60 89 0.00 284.4 20070326 154000.00 154318.00 301.2 77.79 15.97 0 11.27 3.24 991 2360 9.31 4.96 12 67 182.10 81.60 100 0.00 304.3 20070326 154000.00 154318.00 321.7 77.76 15.97 0 11.22 -2.80 1013 2435 9.31 5.80 14 81 182.10 81.60 100 0.00 325.0 20070326 154000.00 154318.00 343.2 77.74 15.96 0 11.16 21.31 1038 2442 9.32 6.79 17 95 182.10 81.60 100 0.00 346.7 20070326 154000.00 154318.00 366.0 77.72 15.96 0 11.11 20.42 1103 2538 9.33 8.39 21 115 182.10 81.60 100 0.00 369.7 20070326 154000.00 154318.00 390.2 77.69 15.95 0 11.05 29.96 999 2622 9.50 13.35 32 196 182.10 81.60 100 0.00 394.2 20070326 154000.00 154318.00 411.8 77.67 15.95 0 11.01 48.13 1047 2606 9.49 15.05 38 219 182.10 81.60 100 0.00 416.0 20070326 154000.00 154318.00 437.8 77.64 15.95 0 10.94 32.81 1259 2652 9.62 28.53 79 381 182.10 81.60 100 0.00 442.2 20070326 154000.00 154318.00 466.7 77.61 15.94 0 10.90 119.30 1110 2957 9.83 46.16 131 772 182.10 81.60 100 0.00 471.4 20070326 155312.00 155500.00 77.3 78.05 16.02 0 9.34 -19.76 217 217 6.84 2.39 0 0 182.10 81.60 0 5.20 78.1 20070326 155312.00 155500.00 80.9 78.05 16.01 0 8.61 287.12 214 214 7.61 82.61 0 0 182.10 81.60 0 4.95 81.8 20070326 155312.00 155500.00 84.7 78.04 16.01 0 9.51 27.33 210 210 8.35 28.71 0 0 182.10 81.60 0 4.70 85.6 20070326 155312.00 155500.00 89.1 78.04 16.01 0 9.79 -14.88 202 202 8.35 15.63 0 0 182.10 81.60 0 4.41 90.0 20070326 155312.00 155500.00 93.2 78.03 16.01 3 10.00 -4.01 55 55 8.56 9.97 9 9 182.10 81.60 0 0.00 94.2 20070326 155312.00 155500.00 97.3 78.03 16.01 0 9.88 -9.67 362 16 8.38 7.63 31 6 182.10 81.60 0 3.84 98.3 20070326 155312.00 155500.00 100.8 78.02 16.01 0 11.03 3.72 110 181 10.15 1.70 18 70 182.10 81.60 0 3.55 101.9 20070326 155312.00 155500.00 105.0 78.02 16.01 0 10.69 -0.89 136 145 9.71 2.92 19 52 182.10 81.60 0 3.23 106.2 20070326 155312.00 155500.00 109.1 78.01 16.01 0 10.49 -15.11 286 272 9.19 6.45 22 51 182.10 81.60 0 2.87 110.2 20070326 155312.00 155500.00 113.6 78.00 16.01 0 10.50 18.19 385 265 9.08 6.48 23 41 182.10 81.60 0 2.53 114.9 20070326 155312.00 155500.00 118.8 78.00 16.01 0 10.58 18.54 447 323 9.05 5.86 21 39 182.10 81.60 1 2.20 120.0 20070326 155312.00 155500.00 125.6 77.99 16.01 0 10.56 20.67 653 406 8.95 6.32 26 43 182.10 81.60 1 1.85 126.9 20070326 155312.00 155500.00 133.3 77.98 16.00 0 10.58 -3.71 772 561 9.00 7.97 31 59 182.10 81.60 2 1.54 134.7 20070326 155312.00 155500.00 141.9 77.97 16.00 0 10.57 16.65 903 618 9.01 8.80 39 70 182.10 81.60 3 1.28 143.4 20070326 155312.00 155500.00 151.1 77.96 16.00 0 10.69 13.74 976 820 9.02 8.01 32 66 182.10 81.60 4 1.04 152.7 20070326 155312.00 155500.00 161.5 77.95 16.00 0 10.77 14.32 1034 931 9.06 7.26 30 66 182.10 81.60 8 0.81 163.2 20070326 155312.00 155500.00 173.3 77.93 16.00 0 10.84 12.02 1049 1054 9.12 7.62 31 72 182.10 81.60 19 0.59 175.1 20070326 155312.00 155500.00 185.5 77.92 15.99 0 10.92 17.57 1198 1310 9.21 8.32 36 90 182.10 81.60 26 0.38 187.4 20070326 155312.00 155500.00 198.8 77.90 15.99 0 11.07 36.24 1243 1719 9.27 7.25 28 87 182.10 81.60 26 0.18 200.9 20070326 155312.00 155500.00 213.5 77.89 15.99 0 11.24 8.75 1186 1993 9.33 5.91 20 75 182.10 81.60 41 0.00 215.8 20070326 155312.00 155500.00 228.9 77.87 15.98 0 11.38 -9.69 1175 2121 9.38 5.10 16 65 182.10 81.60 54 0.00 231.3 20070326 155312.00 155500.00 245.7 77.85 15.98 0 11.46 0.40 1118 2209 9.43 4.65 14 60 182.10 81.60 65 0.00 248.2 20070326 155312.00 155500.00 262.8 77.83 15.98 0 11.49 -4.52 1063 2196 9.45 4.56 12 55 182.10 81.60 79 0.00 265.5 20070326 155312.00 155500.00 281.3 77.81 15.97 0 11.46 -4.12 1075 2096 9.46 5.30 13 58 182.10 81.60 89 0.00 284.3 20070326 155312.00 155500.00 301.2 77.79 15.97 0 11.42 -13.64 1041 2068 9.47 5.61 14 64 182.10 81.60 100 0.00 304.3 20070326 155312.00 155500.00 321.6 77.76 15.97 0 11.38 -7.47 1020 2036 9.48 6.22 15 71 182.10 81.60 100 0.00 324.9 20070326 155312.00 155500.00 343.3 77.74 15.96 0 11.34 17.20 1103 2194 9.49 7.39 19 86 182.10 81.60 100 0.00 346.8 20070326 155312.00 155500.00 365.9 77.72 15.96 0 11.29 -24.98 1129 2167 9.50 8.73 22 99 182.10 81.60 100 0.00 369.6 20070326 155312.00 155500.00 390.1 77.69 15.95 0 11.23 -1.29 1230 2175 9.67 15.75 42 171 182.10 81.60 100 0.00 394.1 20070326 155312.00 155500.00 412.1 77.67 15.95 0 11.18 -15.98 1211 2164 9.69 17.99 47 198 182.10 81.60 100 0.00 416.3 20070326 155312.00 155500.00 438.0 77.64 15.95 0 11.09 -3.97 1373 1911 9.78 30.52 92 295 182.10 81.60 100 0.00 442.5 20070326 155312.00 155500.00 467.2 77.61 15.94 0 11.08 -100.78 1359 2110 9.95 46.11 148 514 182.10 81.60 100 0.00 471.9 20070326 155500.00 160000.00 77.3 78.05 16.02 0 8.77 -4.15 217 217 8.27 17.17 0 0 182.10 81.60 0 5.20 78.1 20070326 155500.00 160000.00 80.9 78.05 16.01 0 8.62 123.30 214 214 7.12 24.66 0 0 182.10 81.60 0 4.95 81.7 20070326 155500.00 160000.00 84.7 78.04 16.01 0 9.51 -48.43 210 210 8.15 19.14 0 0 182.10 81.60 0 4.70 85.6 20070326 155500.00 160000.00 89.1 78.04 16.01 0 9.78 27.29 202 202 8.17 9.88 0 0 182.10 81.60 0 4.41 90.1 20070326 155500.00 160000.00 93.1 78.03 16.01 3 9.93 22.20 58 58 8.38 7.74 7 7 182.10 81.60 0 0.00 94.1 20070326 155500.00 160000.00 97.2 78.03 16.01 0 10.90 -8.23 33 309 10.11 4.82 6 117 182.10 81.60 0 3.84 98.2 20070326 155500.00 160000.00 101.0 78.02 16.01 0 11.02 6.60 182 171 9.68 1.00 11 28 182.10 81.60 0 3.55 102.1 20070326 155500.00 160000.00 105.1 78.02 16.01 0 10.50 -2.32 213 221 9.24 3.59 18 44 182.10 81.60 0 3.23 106.2 20070326 155500.00 160000.00 109.1 78.01 16.01 0 10.54 9.78 263 274 9.02 4.00 12 31 182.10 81.60 0 2.87 110.3 20070326 155500.00 160000.00 113.6 78.01 16.01 0 10.61 23.66 332 264 8.93 3.35 11 22 182.10 81.60 0 2.53 114.8 20070326 155500.00 160000.00 118.8 78.00 16.01 0 10.61 3.55 460 333 8.84 3.60 12 23 182.10 81.60 1 2.20 120.1 20070326 155500.00 160000.00 125.6 77.99 16.01 0 10.58 6.10 678 434 8.78 4.14 17 29 182.10 81.60 1 1.85 126.9 20070326 155500.00 160000.00 133.3 77.98 16.00 0 10.55 -21.00 1013 491 8.83 5.77 33 45 182.10 81.60 2 1.54 134.8 20070326 155500.00 160000.00 141.8 77.97 16.00 0 10.61 -0.50 981 634 8.84 5.62 27 46 182.10 81.60 2 1.28 143.3 20070326 155500.00 160000.00 151.1 77.96 16.00 0 10.67 4.55 1141 787 8.85 5.44 27 49 182.10 81.60 4 1.04 152.7 20070326 155500.00 160000.00 161.4 77.95 16.00 0 10.77 14.63 1127 982 8.90 5.32 23 49 182.10 81.60 8 0.81 163.1 20070326 155500.00 160000.00 173.3 77.93 16.00 0 10.85 14.02 1159 1074 8.95 5.22 23 50 182.10 81.60 18 0.59 175.1 20070326 155500.00 160000.00 185.5 77.92 15.99 0 10.99 24.14 1121 1352 9.03 4.94 19 51 182.10 81.60 26 0.38 187.5 20070326 155500.00 160000.00 198.9 77.90 15.99 0 11.12 13.06 1390 1722 9.09 4.52 19 55 182.10 81.60 26 0.18 200.9 20070326 155500.00 160000.00 213.4 77.89 15.99 0 11.29 4.26 1342 2043 9.17 3.88 15 49 182.10 81.60 41 0.00 215.7 20070326 155500.00 160000.00 229.0 77.87 15.98 0 11.42 -0.59 1248 2194 9.22 3.17 11 41 182.10 81.60 54 0.00 231.4 20070326 155500.00 160000.00 245.7 77.85 15.98 0 11.47 -0.76 1213 2232 9.27 3.16 10 41 182.10 81.60 65 0.00 248.2 20070326 155500.00 160000.00 262.8 77.83 15.98 0 11.48 13.16 1165 2144 9.28 3.25 9 39 182.10 81.60 79 0.00 265.6 20070326 155500.00 160000.00 281.4 77.81 15.97 0 11.44 2.72 1172 2076 9.31 3.86 11 43 182.10 81.60 89 0.00 284.3 20070326 155500.00 160000.00 301.1 77.79 15.97 0 11.40 8.51 1130 1993 9.30 4.15 11 45 182.10 81.60 100 0.00 304.2 20070326 155500.00 160000.00 321.6 77.76 15.97 0 11.36 -0.01 1243 2060 9.31 4.95 14 53 182.10 81.60 100 0.00 325.0 20070326 155500.00 160000.00 343.3 77.74 15.96 0 11.31 3.42 1228 2073 9.31 5.45 15 59 182.10 81.60 100 0.00 346.8 20070326 155500.00 160000.00 366.0 77.72 15.96 0 11.27 7.29 1258 2122 9.30 6.09 17 66 182.10 81.60 100 0.00 369.7 20070326 155500.00 160000.00 390.1 77.69 15.95 0 11.22 4.68 1280 2277 9.48 10.21 28 116 182.10 81.60 100 0.00 394.1 20070326 155500.00 160000.00 412.0 77.67 15.95 0 11.17 -10.14 1244 2207 9.46 11.11 30 125 182.10 81.60 100 0.00 416.2 20070326 155500.00 160000.00 437.9 77.64 15.95 0 11.11 -14.11 1258 2248 9.59 16.91 49 201 182.10 81.60 100 0.00 442.3 20070326 155500.00 160000.00 467.0 77.61 15.94 0 10.99 -49.53 1591 2121 9.73 34.11 130 394 182.10 81.60 100 0.00 471.7 20070326 160000.00 160500.00 77.2 78.05 16.02 0 8.83 -66.24 217 217 7.82 39.21 0 0 182.10 81.60 0 5.20 78.0 20070326 160000.00 160500.00 80.9 78.05 16.01 0 8.60 -128.38 213 213 8.98 326.63 0 0 182.10 81.60 0 4.96 81.7 20070326 160000.00 160500.00 84.6 78.04 16.01 0 9.51 -28.64 210 210 8.14 18.61 0 0 182.10 81.60 0 4.71 85.5 20070326 160000.00 160500.00 89.0 78.04 16.01 0 9.77 19.24 201 201 8.19 10.67 0 0 182.10 81.60 0 4.41 90.0 20070326 160000.00 160500.00 93.3 78.03 16.01 0 9.99 6.32 128 128 8.76 8.92 68 68 182.10 81.60 0 3.82 94.2 20070326 160000.00 160500.00 97.0 78.03 16.01 0 11.04 7.30 31 279 10.88 3.25 25 461 182.10 81.60 0 3.84 98.1 20070326 160000.00 160500.00 100.9 78.02 16.01 0 10.88 -0.14 151 170 9.77 1.29 16 44 182.10 81.60 0 3.54 102.0 20070326 160000.00 160500.00 104.7 78.02 16.01 0 10.57 5.99 189 302 9.27 4.22 14 50 182.10 81.60 0 3.23 105.8 20070326 160000.00 160500.00 109.2 78.01 16.01 0 10.59 5.88 264 242 9.01 3.20 11 24 182.10 81.60 1 2.86 110.4 20070326 160000.00 160500.00 113.6 78.01 16.01 0 10.61 7.73 327 259 8.92 3.09 10 21 182.10 81.60 1 2.53 114.8 20070326 160000.00 160500.00 118.9 78.00 16.01 0 10.62 25.18 491 339 8.84 3.61 13 24 182.10 81.60 1 2.20 120.1 20070326 160000.00 160500.00 125.6 77.99 16.01 0 10.58 17.18 719 439 8.77 4.06 18 30 182.10 81.60 1 1.85 126.9 20070326 160000.00 160500.00 133.3 77.98 16.00 0 10.55 9.01 948 554 8.84 5.97 30 48 182.10 81.60 2 1.54 134.7 20070326 160000.00 160500.00 141.8 77.97 16.00 0 10.59 -6.77 1100 670 8.83 5.97 31 50 182.10 81.60 2 1.28 143.3 20070326 160000.00 160500.00 151.1 77.96 16.00 0 10.65 -8.86 1176 749 8.85 5.56 29 50 182.10 81.60 3 1.04 152.7 20070326 160000.00 160500.00 161.5 77.95 16.00 0 10.77 49.37 1032 982 8.88 4.83 20 46 182.10 81.60 8 0.81 163.2 20070326 160000.00 160500.00 173.2 77.93 16.00 0 10.84 21.07 1116 1071 8.93 4.97 21 48 182.10 81.60 18 0.59 175.1 20070326 160000.00 160500.00 185.5 77.92 15.99 0 10.98 11.05 1037 1355 9.01 4.50 16 47 182.10 81.60 26 0.38 187.5 20070326 160000.00 160500.00 198.9 77.90 15.99 0 11.10 24.92 1290 1742 9.06 4.22 17 51 182.10 81.60 26 0.18 201.0 20070326 160000.00 160500.00 213.4 77.89 15.99 0 11.27 16.53 1223 2059 9.14 3.58 12 46 182.10 81.60 41 0.00 215.7 20070326 160000.00 160500.00 229.0 77.87 15.98 0 11.34 -0.65 1245 2225 9.15 3.45 11 44 182.10 81.60 53 0.00 231.4 20070326 160000.00 160500.00 245.7 77.85 15.98 0 11.36 11.66 1185 2259 9.21 3.55 11 46 182.10 81.60 65 0.00 248.3 20070326 160000.00 160500.00 262.9 77.83 15.98 0 11.35 6.87 1148 2194 9.21 3.87 10 45 182.10 81.60 79 0.00 265.7 20070326 160000.00 160500.00 281.5 77.81 15.97 0 11.31 -11.21 1111 2174 9.22 4.18 11 49 182.10 81.60 89 0.00 284.4 20070326 160000.00 160500.00 301.2 77.79 15.97 0 11.25 -11.57 1157 2058 9.22 5.07 13 55 182.10 81.60 100 0.00 304.3 20070326 160000.00 160500.00 321.7 77.76 15.97 0 11.21 -2.60 1132 2164 9.22 5.30 14 61 182.10 81.60 100 0.00 325.0 20070326 160000.00 160500.00 343.1 77.74 15.96 0 11.16 0.80 1169 2174 9.23 6.28 17 72 182.10 81.60 100 0.00 346.6 20070326 160000.00 160500.00 365.9 77.72 15.96 0 11.11 25.56 1209 2233 9.24 7.65 21 87 182.10 81.60 100 0.00 369.6 20070326 160000.00 160500.00 390.2 77.69 15.95 0 11.06 -3.79 1181 2275 9.41 12.36 32 143 182.10 81.60 100 0.00 394.2 20070326 160000.00 160500.00 411.8 77.67 15.95 0 10.98 -0.07 1378 2261 9.41 16.68 48 183 182.10 81.60 100 0.00 416.0 20070326 160000.00 160500.00 437.9 77.64 15.95 0 10.94 2.41 1276 2501 9.56 23.52 68 304 182.10 81.60 100 0.00 442.3 20070326 160000.00 160500.00 466.6 77.61 15.94 0 10.89 -53.28 1558 2687 9.73 44.34 155 599 182.10 81.60 100 0.00 471.3 20070326 160500.00 161000.00 77.2 78.05 16.02 0 7.34 566.39 217 217 6.84 312.12 0 0 182.10 81.60 0 5.20 78.0 20070326 160500.00 161000.00 80.9 78.05 16.01 0 8.94 450.33 213 213 7.90 62.99 0 0 182.10 81.60 0 4.96 81.7 20070326 160500.00 161000.00 84.7 78.04 16.01 0 9.46 -65.30 210 210 8.14 20.63 0 0 182.10 81.60 0 4.71 85.6 20070326 160500.00 161000.00 89.1 78.04 16.01 0 9.77 -18.88 201 201 8.17 9.84 0 0 182.10 81.60 0 4.41 90.0 20070326 160500.00 161000.00 93.2 78.03 16.01 0 9.99 -17.09 247 247 8.83 6.94 157 157 182.10 81.60 0 4.46 94.2 20070326 160500.00 161000.00 97.2 78.03 16.01 0 11.24 -0.85 27 238 11.07 1.70 20 377 182.10 81.60 0 3.84 98.2 20070326 160500.00 161000.00 101.0 78.02 16.01 0 10.81 2.69 119 181 9.89 1.70 18 65 182.10 81.60 0 3.54 102.1 20070326 160500.00 161000.00 104.8 78.02 16.01 0 10.63 7.52 198 270 9.25 3.13 12 38 182.10 81.60 0 3.23 105.9 20070326 160500.00 161000.00 109.2 78.01 16.01 0 10.55 19.94 256 244 8.99 3.30 11 26 182.10 81.60 0 2.86 110.4 20070326 160500.00 161000.00 113.6 78.00 16.01 0 10.63 9.83 295 270 8.92 2.96 9 20 182.10 81.60 1 2.53 114.8 20070326 160500.00 161000.00 118.8 78.00 16.01 0 10.63 3.36 449 355 8.84 3.44 11 23 182.10 81.60 1 2.20 120.1 20070326 160500.00 161000.00 125.5 77.99 16.01 0 10.58 5.90 664 461 8.76 4.02 16 29 182.10 81.60 1 1.85 126.9 20070326 160500.00 161000.00 133.3 77.98 16.00 0 10.56 30.13 885 573 8.82 5.49 25 43 182.10 81.60 2 1.54 134.7 20070326 160500.00 161000.00 141.9 77.97 16.00 0 10.55 1.92 1173 624 8.82 6.27 36 53 182.10 81.60 2 1.28 143.4 20070326 160500.00 161000.00 151.1 77.96 16.00 0 10.63 -5.97 1117 806 8.83 5.75 28 51 182.10 81.60 3 1.04 152.7 20070326 160500.00 161000.00 161.5 77.95 16.00 0 10.73 11.67 1096 947 8.87 5.20 23 49 182.10 81.60 7 0.81 163.2 20070326 160500.00 161000.00 173.3 77.93 16.00 0 10.84 24.75 983 1089 8.92 4.76 18 46 182.10 81.60 18 0.59 175.1 20070326 160500.00 161000.00 185.5 77.92 15.99 0 10.95 41.33 1147 1287 9.00 4.76 20 51 182.10 81.60 24 0.38 187.5 20070326 160500.00 161000.00 198.9 77.90 15.99 0 11.09 27.73 1238 1690 9.05 4.09 16 50 182.10 81.60 26 0.18 201.0 20070326 160500.00 161000.00 213.4 77.89 15.99 0 11.24 7.37 1257 2028 9.12 3.74 13 48 182.10 81.60 40 0.00 215.7 20070326 160500.00 161000.00 229.0 77.87 15.98 0 11.33 -2.22 1242 2179 9.15 3.42 11 43 182.10 81.60 53 0.00 231.4 20070326 160500.00 161000.00 245.7 77.85 15.98 0 11.38 -0.61 1177 2332 9.20 3.35 10 44 182.10 81.60 63 0.00 248.3 20070326 160500.00 161000.00 262.8 77.83 15.98 0 11.36 -12.46 1122 2224 9.21 3.59 10 44 182.10 81.60 79 0.00 265.5 20070326 160500.00 161000.00 281.5 77.81 15.97 0 11.32 11.13 1131 2144 9.23 4.29 12 50 182.10 81.60 89 0.00 284.4 20070326 160500.00 161000.00 301.2 77.79 15.97 0 11.28 -0.20 1099 2142 9.22 4.54 12 52 182.10 81.60 100 0.00 304.3 20070326 160500.00 161000.00 321.7 77.76 15.97 0 11.22 2.54 1120 2174 9.24 5.33 14 62 182.10 81.60 100 0.00 325.0 20070326 160500.00 161000.00 343.2 77.74 15.96 0 11.19 22.94 1154 2186 9.24 6.05 16 69 182.10 81.60 100 0.00 346.7 20070326 160500.00 161000.00 365.9 77.72 15.96 0 11.13 8.84 1166 2264 9.25 6.99 18 82 182.10 81.60 100 0.00 369.7 20070326 160500.00 161000.00 390.2 77.69 15.95 0 11.09 39.58 1182 2272 9.42 11.66 31 136 182.10 81.60 100 0.00 394.2 20070326 160500.00 161000.00 412.1 77.67 15.95 0 11.02 25.08 1284 2309 9.40 14.36 40 165 182.10 81.60 100 0.00 416.3 20070326 160500.00 161000.00 438.0 77.64 15.95 0 10.95 78.35 1212 2278 9.54 22.19 62 266 182.10 81.60 100 0.00 442.5 20070326 160500.00 161000.00 466.9 77.61 15.94 0 10.91 87.51 1096 2283 9.72 35.07 99 458 182.10 81.60 100 0.00 471.6 20070326 161000.00 161300.00 77.2 78.05 16.02 0 8.42 -82.89 217 217 8.41 177.74 0 0 182.10 81.60 0 5.20 78.0 20070326 161000.00 161300.00 80.8 78.05 16.01 0 9.06 0.81 213 213 7.56 22.53 0 0 182.10 81.60 0 4.96 81.7 20070326 161000.00 161300.00 84.8 78.04 16.01 0 9.56 35.87 210 210 8.39 24.92 0 0 182.10 81.60 0 4.71 85.7 20070326 161000.00 161300.00 89.1 78.04 16.01 0 9.77 -18.60 201 201 8.42 14.34 0 0 182.10 81.60 0 4.41 90.1 20070326 161000.00 161300.00 93.2 78.03 16.01 0 9.94 -13.51 79 79 8.83 10.18 73 73 182.10 81.60 0 3.67 94.2 20070326 161000.00 161300.00 97.1 78.03 16.01 0 11.52 2.39 16 267 10.69 2.19 3 99 182.10 81.60 0 3.84 98.1 20070326 161000.00 161300.00 101.1 78.02 16.01 0 11.07 6.75 63 214 10.51 2.42 20 151 182.10 81.60 0 3.54 102.2 20070326 161000.00 161300.00 104.8 78.02 16.01 0 10.53 -10.31 257 263 9.27 5.02 22 54 182.10 81.60 0 3.23 105.9 20070326 161000.00 161300.00 109.2 78.01 16.01 0 10.51 25.08 242 290 9.17 6.08 17 47 182.10 81.60 1 2.86 110.3 20070326 161000.00 161300.00 113.7 78.00 16.01 0 10.59 17.24 345 269 9.05 4.54 16 31 182.10 81.60 0 2.53 114.9 20070326 161000.00 161300.00 118.8 78.00 16.01 0 10.58 30.54 479 315 8.98 5.02 19 33 182.10 81.60 1 2.20 120.1 20070326 161000.00 161300.00 125.5 77.99 16.01 0 10.54 0.65 746 484 8.92 6.40 28 49 182.10 81.60 2 1.85 126.8 20070326 161000.00 161300.00 133.3 77.98 16.00 0 10.55 5.12 979 686 8.99 9.66 42 76 182.10 81.60 2 1.54 134.7 20070326 161000.00 161300.00 141.9 77.97 16.00 0 10.51 -7.27 1223 606 8.98 9.92 59 83 182.10 81.60 2 1.28 143.4 20070326 161000.00 161300.00 151.1 77.96 16.00 0 10.59 13.41 1196 805 8.98 8.98 47 81 182.10 81.60 4 1.04 152.7 20070326 161000.00 161300.00 161.6 77.95 16.00 0 10.72 28.34 1107 1027 9.01 8.19 33 74 182.10 81.60 7 0.81 163.3 20070326 161000.00 161300.00 173.4 77.93 16.00 0 10.84 23.53 1002 1112 9.05 6.38 24 61 182.10 81.60 18 0.59 175.2 20070326 161000.00 161300.00 185.5 77.92 15.99 0 10.95 20.66 1119 1325 9.11 6.15 24 66 182.10 81.60 24 0.38 187.5 20070326 161000.00 161300.00 198.9 77.90 15.99 0 11.09 33.29 1355 1761 9.15 5.44 23 67 182.10 81.60 25 0.18 201.0 20070326 161000.00 161300.00 213.4 77.89 15.99 0 11.22 14.01 1366 2038 9.23 5.07 20 67 182.10 81.60 39 0.00 215.7 20070326 161000.00 161300.00 229.0 77.87 15.98 0 11.31 -0.98 1256 2284 9.27 4.54 16 63 182.10 81.60 52 0.00 231.4 20070326 161000.00 161300.00 245.7 77.85 15.98 0 11.32 -4.58 1246 2273 9.30 4.80 16 64 182.10 81.60 63 0.00 248.3 20070326 161000.00 161300.00 262.8 77.83 15.98 0 11.30 5.49 1193 2233 9.30 5.30 15 65 182.10 81.60 78 0.00 265.6 20070326 161000.00 161300.00 281.5 77.81 15.97 0 11.26 2.05 1207 2211 9.33 6.03 18 74 182.10 81.60 89 0.00 284.4 20070326 161000.00 161300.00 301.2 77.79 15.97 0 11.22 0.45 1147 2091 9.32 6.45 17 73 182.10 81.60 100 0.00 304.3 20070326 161000.00 161300.00 321.6 77.76 15.97 0 11.17 -3.34 1248 2165 9.33 7.97 22 90 182.10 81.60 100 0.00 324.9 20070326 161000.00 161300.00 343.1 77.74 15.96 0 11.13 11.05 1210 2200 9.33 8.67 24 101 182.10 81.60 100 0.00 346.7 20070326 161000.00 161300.00 365.8 77.72 15.96 0 11.06 28.17 1301 2236 9.35 11.21 31 125 182.10 81.60 100 0.00 369.6 20070326 161000.00 161300.00 390.1 77.69 15.95 0 11.00 17.06 1316 2186 9.52 19.11 55 213 182.10 81.60 100 0.00 394.1 20070326 161000.00 161300.00 411.8 77.67 15.95 0 10.95 3.06 1266 2243 9.51 20.12 58 239 182.10 81.60 100 0.00 416.0 20070326 161000.00 161300.00 438.2 77.64 15.95 0 10.86 74.00 1654 1987 9.63 38.43 141 395 182.10 81.60 100 0.00 442.6 20070326 161000.00 161300.00 467.0 77.61 15.94 0 10.80 1.33 1307 2475 9.83 64.29 197 837 182.10 81.60 100 0.00 471.7 20070326 162318.00 162500.00 77.2 78.05 16.02 0 9.18 -62.01 217 217 8.65 63.63 0 0 182.10 81.60 0 5.20 78.0 20070326 162318.00 162500.00 80.9 78.05 16.01 0 8.87 -438.88 213 213 7.85 81.83 0 0 182.10 81.60 0 4.96 81.8 20070326 162318.00 162500.00 84.6 78.04 16.01 0 9.43 67.18 210 210 8.34 33.84 0 0 182.10 81.60 0 4.71 85.6 20070326 162318.00 162500.00 89.2 78.04 16.01 0 9.79 -3.57 201 201 8.34 15.01 0 0 182.10 81.60 0 4.41 90.1 20070326 162318.00 162500.00 93.2 78.03 16.01 0 9.97 31.50 245 245 9.19 12.79 322 322 182.10 81.60 0 4.25 94.2 20070326 162318.00 162500.00 97.0 78.03 16.01 0 10.93 4.49 44 127 11.09 1.85 68 448 182.10 81.60 0 3.84 98.0 20070326 162318.00 162500.00 101.1 78.02 16.01 0 10.88 12.29 50 198 10.69 3.81 37 314 182.10 81.60 0 3.54 102.2 20070326 162318.00 162500.00 104.8 78.02 16.01 0 10.47 13.90 197 290 9.45 7.59 27 90 182.10 81.60 0 3.23 105.9 20070326 162318.00 162500.00 109.1 78.01 16.01 0 10.54 18.65 198 265 9.26 5.69 16 47 182.10 81.60 1 2.86 110.3 20070326 162318.00 162500.00 113.5 78.01 16.01 0 10.53 7.76 350 250 9.07 5.56 19 35 182.10 81.60 0 2.53 114.7 20070326 162318.00 162500.00 118.9 78.00 16.01 0 10.58 4.94 446 362 9.00 5.65 18 37 182.10 81.60 2 2.20 120.2 20070326 162318.00 162500.00 125.5 77.99 16.01 0 10.49 36.94 676 478 8.95 7.57 31 56 182.10 81.60 1 1.85 126.9 20070326 162318.00 162500.00 133.4 77.98 16.00 0 10.46 12.34 956 591 9.00 10.34 53 89 182.10 81.60 2 1.54 134.8 20070326 162318.00 162500.00 141.8 77.97 16.00 0 10.54 28.30 823 762 9.01 9.51 36 81 182.10 81.60 2 1.28 143.3 20070326 162318.00 162500.00 151.1 77.96 16.00 0 10.59 9.60 954 821 9.01 9.18 38 81 182.10 81.60 3 1.04 152.7 20070326 162318.00 162500.00 161.4 77.95 16.00 0 10.68 19.17 896 884 9.02 7.78 29 69 182.10 81.60 6 0.81 163.1 20070326 162318.00 162500.00 173.2 77.93 16.00 0 10.80 7.99 878 1022 9.08 7.17 25 67 182.10 81.60 17 0.59 175.1 20070326 162318.00 162500.00 185.5 77.92 15.99 0 10.94 14.96 889 1291 9.16 6.50 20 67 182.10 81.60 23 0.38 187.5 20070326 162318.00 162500.00 198.7 77.90 15.99 0 11.06 25.23 1127 1705 9.20 6.02 22 74 182.10 81.60 24 0.18 200.8 20070326 162318.00 162500.00 213.3 77.89 15.99 0 11.17 21.65 1188 2014 9.28 6.03 21 80 182.10 81.60 38 0.00 215.5 20070326 162318.00 162500.00 229.2 77.87 15.98 0 11.29 -3.33 1104 2227 9.30 5.00 15 67 182.10 81.60 51 0.00 231.6 20070326 162318.00 162500.00 245.7 77.85 15.98 0 11.31 0.64 1087 2260 9.35 5.32 15 70 182.10 81.60 63 0.00 248.2 20070326 162318.00 162500.00 262.8 77.83 15.98 0 11.31 3.48 1024 2250 9.36 5.44 14 70 182.10 81.60 78 0.00 265.5 20070326 162318.00 162500.00 281.5 77.81 15.97 0 11.27 -4.62 1043 2198 9.37 6.17 16 76 182.10 81.60 89 0.00 284.4 20070326 162318.00 162500.00 301.3 77.79 15.97 0 11.23 6.81 1052 2141 9.38 7.39 18 84 182.10 81.60 100 0.00 304.4 20070326 162318.00 162500.00 321.6 77.76 15.97 0 11.17 -4.79 1098 2219 9.38 8.57 22 103 182.10 81.60 100 0.00 324.9 20070326 162318.00 162500.00 343.1 77.74 15.96 0 11.11 1.16 1130 2212 9.40 10.29 27 122 182.10 81.60 100 0.00 346.6 20070326 162318.00 162500.00 365.8 77.72 15.96 0 11.05 3.42 1117 2236 9.41 12.52 31 145 182.10 81.60 100 0.00 369.5 20070326 162318.00 162500.00 390.1 77.69 15.95 0 11.01 26.79 1100 2413 9.61 19.01 52 266 182.10 81.60 100 0.00 394.1 20070326 162318.00 162500.00 411.9 77.67 15.95 0 10.96 61.54 1212 2292 9.60 23.74 66 290 182.10 81.60 100 0.00 416.1 20070326 162318.00 162500.00 438.1 77.64 15.95 0 10.85 14.51 1287 2344 9.71 43.89 124 513 182.10 81.60 100 0.00 442.5 20070326 162318.00 162500.00 467.0 77.61 15.94 0 10.73 148.59 1306 1919 9.89 84.04 282 936 182.10 81.60 100 0.00 471.7 20070326 162500.00 163000.00 77.3 78.05 16.02 0 9.33 -15.83 217 217 6.33 1.00 0 0 182.10 81.60 0 5.20 78.1 20070326 162500.00 163000.00 80.9 78.05 16.01 0 8.84 250.82 213 213 6.84 8.20 0 0 182.10 81.60 0 4.96 81.8 20070326 162500.00 163000.00 84.4 78.04 16.01 0 9.49 -53.61 210 210 8.19 19.70 0 0 182.10 81.60 0 4.71 85.3 20070326 162500.00 163000.00 89.2 78.04 16.01 0 9.76 -30.49 201 201 8.14 9.16 0 0 182.10 81.60 0 4.41 90.1 20070326 162500.00 163000.00 93.2 78.03 16.01 0 10.00 -29.09 325 325 9.09 7.57 298 298 182.10 81.60 0 4.38 94.2 20070326 162500.00 163000.00 97.2 78.03 16.01 0 10.80 2.40 77 146 10.52 1.19 44 202 182.10 81.60 0 3.84 98.2 20070326 162500.00 163000.00 101.0 78.02 16.01 0 10.69 8.12 79 194 10.11 2.66 25 137 182.10 81.60 0 3.54 102.1 20070326 162500.00 163000.00 104.7 78.02 16.01 0 10.42 23.52 244 277 9.11 4.39 18 48 182.10 81.60 0 3.23 105.8 20070326 162500.00 163000.00 109.1 78.01 16.01 0 10.48 5.14 240 227 8.98 3.44 12 27 182.10 81.60 0 2.86 110.3 20070326 162500.00 163000.00 113.6 78.01 16.01 0 10.64 3.46 287 279 8.89 2.71 8 18 182.10 81.60 1 2.53 114.8 20070326 162500.00 163000.00 118.8 78.00 16.01 0 10.59 15.13 565 383 8.79 3.53 14 25 182.10 81.60 1 2.20 120.1 20070326 162500.00 163000.00 125.5 77.99 16.01 0 10.51 5.65 763 488 8.72 4.51 20 33 182.10 81.60 1 1.85 126.8 20070326 162500.00 163000.00 133.3 77.98 16.00 0 10.48 39.58 963 584 8.77 6.15 30 49 182.10 81.60 1 1.54 134.8 20070326 162500.00 163000.00 141.8 77.97 16.00 0 10.51 6.11 1042 674 8.78 6.12 31 52 182.10 81.60 2 1.28 143.3 20070326 162500.00 163000.00 151.1 77.96 16.00 0 10.59 26.85 1001 772 8.79 5.51 25 48 182.10 81.60 3 1.04 152.7 20070326 162500.00 163000.00 161.6 77.95 16.00 0 10.69 24.92 954 856 8.81 4.74 19 42 182.10 81.60 6 0.81 163.3 20070326 162500.00 163000.00 173.2 77.93 16.00 0 10.80 25.41 958 978 8.86 4.37 17 40 182.10 81.60 17 0.59 175.1 20070326 162500.00 163000.00 185.5 77.92 15.99 0 10.92 11.51 990 1265 8.94 4.22 15 44 182.10 81.60 23 0.38 187.4 20070326 162500.00 163000.00 198.8 77.90 15.99 0 11.04 10.94 1207 1640 8.99 4.01 16 48 182.10 81.60 24 0.18 200.9 20070326 162500.00 163000.00 213.4 77.89 15.99 0 11.17 12.29 1262 1996 9.08 3.87 14 51 182.10 81.60 38 0.00 215.7 20070326 162500.00 163000.00 228.9 77.87 15.98 0 11.27 2.27 1163 2208 9.12 3.46 11 46 182.10 81.60 51 0.00 231.3 20070326 162500.00 163000.00 245.7 77.85 15.98 0 11.31 5.29 1128 2290 9.16 3.46 10 46 182.10 81.60 62 0.00 248.3 20070326 162500.00 163000.00 262.8 77.83 15.98 0 11.31 -1.40 1105 2242 9.17 3.76 10 46 182.10 81.60 77 0.00 265.5 20070326 162500.00 163000.00 281.4 77.81 15.97 0 11.29 7.64 1045 2203 9.19 3.86 10 48 182.10 81.60 89 0.00 284.3 20070326 162500.00 163000.00 301.1 77.79 15.97 0 11.24 5.51 1065 2124 9.20 4.59 12 54 182.10 81.60 100 0.00 304.2 20070326 162500.00 163000.00 321.5 77.76 15.97 0 11.19 26.64 1089 2169 9.20 5.48 14 63 182.10 81.60 100 0.00 324.9 20070326 162500.00 163000.00 343.2 77.74 15.96 0 11.14 27.82 1099 2283 9.22 6.21 16 75 182.10 81.60 100 0.00 346.7 20070326 162500.00 163000.00 365.9 77.72 15.96 0 11.07 0.69 1159 2269 9.23 7.81 20 92 182.10 81.60 100 0.00 369.6 20070326 162500.00 163000.00 390.2 77.69 15.95 0 11.01 45.73 1183 2281 9.39 13.30 35 157 182.10 81.60 100 0.00 394.2 20070326 162500.00 163000.00 412.0 77.67 15.95 0 10.97 38.42 1232 2266 9.40 15.56 43 180 182.10 81.60 100 0.00 416.2 20070326 162500.00 163000.00 437.9 77.64 15.95 0 10.91 33.36 1124 2213 9.53 22.66 60 270 182.10 81.60 100 0.00 442.3 20070326 162500.00 163000.00 466.8 77.61 15.94 0 10.79 34.61 1875 2445 9.70 55.14 232 689 182.10 81.60 100 0.00 471.5 20070326 163000.00 163500.00 77.3 78.05 16.02 0 8.80 184.73 217 217 7.30 24.89 0 0 182.10 81.60 0 5.20 78.2 20070326 163000.00 163500.00 80.9 78.05 16.01 0 8.47 375.07 213 213 6.97 26.83 0 0 182.10 81.60 0 4.96 81.8 20070326 163000.00 163500.00 84.7 78.04 16.01 0 9.48 -10.57 210 210 8.09 17.39 0 0 182.10 81.60 0 4.71 85.6 20070326 163000.00 163500.00 89.1 78.04 16.01 0 9.78 -11.44 201 201 8.12 8.50 0 0 182.10 81.60 0 4.41 90.1 20070326 163000.00 163500.00 93.2 78.03 16.01 3 9.90 -13.12 52 52 8.30 6.69 6 6 182.10 81.60 0 0.00 94.2 20070326 163000.00 163500.00 96.9 78.03 16.01 0 11.36 0.14 19 178 11.21 1.17 15 292 182.10 81.60 0 3.84 97.9 20070326 163000.00 163500.00 101.1 78.02 16.01 0 10.36 1.96 207 177 9.49 3.94 39 89 182.10 81.60 0 3.54 102.2 20070326 163000.00 163500.00 104.7 78.02 16.01 0 10.40 10.85 218 261 9.15 4.59 18 50 182.10 81.60 0 3.23 105.8 20070326 163000.00 163500.00 109.1 78.01 16.01 0 10.51 5.02 244 239 8.97 3.32 11 26 182.10 81.60 1 2.86 110.3 20070326 163000.00 163500.00 113.6 78.01 16.01 0 10.64 4.32 300 283 8.87 2.70 8 18 182.10 81.60 1 2.53 114.8 20070326 163000.00 163500.00 118.8 78.00 16.01 0 10.55 2.62 574 386 8.78 3.95 16 28 182.10 81.60 1 2.20 120.1 20070326 163000.00 163500.00 125.5 77.99 16.01 0 10.51 23.64 796 540 8.73 4.77 21 38 182.10 81.60 2 1.85 126.9 20070326 163000.00 163500.00 133.3 77.98 16.00 0 10.48 12.76 957 623 8.78 6.14 30 51 182.10 81.60 2 1.54 134.7 20070326 163000.00 163500.00 141.8 77.97 16.00 0 10.51 21.77 1122 704 8.78 6.50 33 55 182.10 81.60 2 1.28 143.3 20070326 163000.00 163500.00 151.1 77.96 16.00 0 10.61 29.33 996 804 8.78 5.12 22 45 182.10 81.60 3 1.04 152.7 20070326 163000.00 163500.00 161.5 77.95 16.00 0 10.69 36.15 970 844 8.80 4.56 19 41 182.10 81.60 6 0.81 163.2 20070326 163000.00 163500.00 173.2 77.93 16.00 0 10.80 20.87 955 969 8.85 4.48 17 40 182.10 81.60 17 0.59 175.1 20070326 163000.00 163500.00 185.5 77.92 15.99 0 10.92 9.01 1111 1273 8.95 4.49 18 47 182.10 81.60 23 0.38 187.5 20070326 163000.00 163500.00 198.9 77.90 15.99 0 11.05 15.50 1260 1736 9.01 4.19 17 52 182.10 81.60 23 0.18 201.0 20070326 163000.00 163500.00 213.4 77.89 15.99 0 11.18 6.30 1266 1977 9.09 3.95 15 52 182.10 81.60 37 0.00 215.6 20070326 163000.00 163500.00 229.0 77.87 15.98 0 11.27 7.18 1274 2220 9.13 3.67 13 48 182.10 81.60 50 0.00 231.4 20070326 163000.00 163500.00 245.8 77.85 15.98 0 11.32 13.37 1191 2302 9.17 3.58 11 47 182.10 81.60 62 0.00 248.3 20070326 163000.00 163500.00 262.9 77.83 15.98 0 11.32 7.22 1124 2221 9.18 3.75 10 46 182.10 81.60 77 0.00 265.6 20070326 163000.00 163500.00 281.5 77.81 15.97 0 11.29 6.87 1115 2214 9.20 4.20 11 50 182.10 81.60 88 0.00 284.4 20070326 163000.00 163500.00 301.1 77.79 15.97 0 11.25 21.44 1142 2074 9.20 4.76 13 53 182.10 81.60 100 0.00 304.3 20070326 163000.00 163500.00 321.6 77.76 15.97 0 11.20 10.72 1124 2194 9.21 5.47 14 63 182.10 81.60 100 0.00 324.9 20070326 163000.00 163500.00 343.2 77.74 15.96 0 11.17 25.94 1134 2250 9.23 5.94 15 71 182.10 81.60 100 0.00 346.7 20070326 163000.00 163500.00 365.8 77.72 15.96 0 11.11 19.28 1123 2312 9.24 7.01 18 86 182.10 81.60 100 0.00 369.5 20070326 163000.00 163500.00 390.1 77.69 15.95 0 11.04 37.61 1185 2319 9.41 13.05 34 154 182.10 81.60 100 0.00 394.1 20070326 163000.00 163500.00 411.9 77.67 15.95 0 10.98 61.98 1157 2388 9.42 14.47 39 183 182.10 81.60 100 0.00 416.1 20070326 163000.00 163500.00 437.8 77.64 15.95 0 10.92 18.98 1292 2277 9.54 24.65 69 278 182.10 81.60 100 0.00 442.2 20070326 163000.00 163500.00 466.7 77.61 15.94 0 10.84 -36.17 1472 2431 9.71 45.88 157 583 182.10 81.60 100 0.00 471.5 20070326 163500.00 164000.00 77.2 78.05 16.02 0 8.35 80.28 217 217 7.85 141.95 0 0 182.10 81.60 0 5.20 78.1 20070326 163500.00 164000.00 80.9 78.05 16.01 0 8.77 -25.79 213 213 7.76 67.54 0 0 182.10 81.60 0 4.96 81.8 20070326 163500.00 164000.00 84.7 78.04 16.01 0 9.45 13.49 210 210 8.09 18.81 0 0 182.10 81.60 1 4.71 85.6 20070326 163500.00 164000.00 89.0 78.04 16.01 0 9.73 -21.77 201 201 8.11 9.49 0 0 182.10 81.60 0 4.41 90.0 20070326 163500.00 164000.00 93.2 78.03 16.01 0 10.01 -20.94 226 226 8.89 6.62 148 148 182.10 81.60 0 4.22 94.2 20070326 163500.00 164000.00 97.2 78.03 16.01 0 11.05 0.43 46 193 10.84 1.16 31 283 182.10 81.60 0 3.84 98.3 20070326 163500.00 164000.00 101.0 78.02 16.01 0 10.37 11.89 182 188 9.54 3.71 36 95 182.10 81.60 0 3.54 102.0 20070326 163500.00 164000.00 104.7 78.02 16.01 0 10.40 11.80 222 245 9.14 4.19 18 48 182.10 81.60 0 3.23 105.8 20070326 163500.00 164000.00 109.1 78.01 16.01 0 10.49 6.83 265 232 8.93 3.30 11 25 182.10 81.60 0 2.86 110.3 20070326 163500.00 164000.00 113.6 78.01 16.01 0 10.58 13.52 369 285 8.82 3.04 10 20 182.10 81.60 1 2.53 114.8 20070326 163500.00 164000.00 118.8 78.00 16.01 0 10.53 12.02 551 416 8.79 4.17 16 30 182.10 81.60 1 2.20 120.1 20070326 163500.00 164000.00 125.6 77.99 16.01 0 10.46 16.08 729 538 8.73 5.13 21 40 182.10 81.60 1 1.85 126.9 20070326 163500.00 164000.00 133.3 77.98 16.00 0 10.47 -7.97 932 633 8.78 6.35 31 54 182.10 81.60 2 1.54 134.7 20070326 163500.00 164000.00 141.9 77.97 16.00 0 10.53 12.00 1031 701 8.77 6.04 29 51 182.10 81.60 2 1.28 143.4 20070326 163500.00 164000.00 151.1 77.96 16.00 0 10.61 4.95 951 767 8.77 5.05 22 43 182.10 81.60 4 1.04 152.7 20070326 163500.00 164000.00 161.5 77.95 16.00 0 10.69 23.07 961 871 8.80 4.54 19 41 182.10 81.60 5 0.81 163.2 20070326 163500.00 164000.00 173.3 77.93 16.00 0 10.80 15.85 966 1015 8.86 4.47 17 41 182.10 81.60 16 0.59 175.1 20070326 163500.00 164000.00 185.5 77.92 15.99 0 10.90 19.63 1069 1215 8.93 4.42 17 44 182.10 81.60 22 0.38 187.5 20070326 163500.00 164000.00 198.9 77.90 15.99 0 11.02 8.67 1330 1676 8.98 4.44 18 52 182.10 81.60 23 0.18 201.0 20070326 163500.00 164000.00 213.5 77.89 15.99 0 11.15 4.88 1293 1948 9.07 4.10 15 51 182.10 81.60 37 0.00 215.7 20070326 163500.00 164000.00 229.0 77.87 15.98 0 11.25 -6.34 1226 2170 9.12 3.71 12 48 182.10 81.60 50 0.00 231.4 20070326 163500.00 164000.00 245.7 77.85 15.98 0 11.31 -7.40 1175 2251 9.17 3.59 11 47 182.10 81.60 62 0.00 248.2 20070326 163500.00 164000.00 262.7 77.83 15.98 0 11.31 11.16 1132 2191 9.19 3.99 11 48 182.10 81.60 77 0.00 265.4 20070326 163500.00 164000.00 281.4 77.81 15.97 0 11.29 -5.16 1088 2135 9.20 4.20 11 50 182.10 81.60 88 0.00 284.4 20070326 163500.00 164000.00 301.1 77.79 15.97 0 11.23 6.22 1079 2028 9.20 4.83 12 53 182.10 81.60 100 0.00 304.2 20070326 163500.00 164000.00 321.6 77.76 15.97 0 11.19 10.17 1075 2171 9.22 5.42 13 63 182.10 81.60 100 0.00 325.0 20070326 163500.00 164000.00 343.1 77.74 15.96 0 11.13 24.10 1103 2175 9.23 6.54 17 76 182.10 81.60 100 0.00 346.6 20070326 163500.00 164000.00 365.9 77.72 15.96 0 11.09 6.88 1068 2202 9.24 7.27 18 86 182.10 81.60 100 0.00 369.6 20070326 163500.00 164000.00 390.1 77.69 15.95 0 11.01 16.37 1187 2237 9.40 13.61 36 156 182.10 81.60 100 0.00 394.1 20070326 163500.00 164000.00 412.1 77.67 15.95 0 10.97 -27.55 1165 2340 9.42 14.86 41 188 182.10 81.60 100 0.00 416.3 20070326 163500.00 164000.00 437.8 77.64 15.95 0 10.87 -2.12 1307 2236 9.54 27.80 83 322 182.10 81.60 100 0.00 442.3 20070326 163500.00 164000.00 466.9 77.61 15.94 0 10.87 -68.98 1104 2472 9.78 43.78 124 616 182.10 81.60 100 0.00 471.6 20070326 164000.00 164136.00 77.3 78.05 16.02 0 9.25 -97.84 217 217 9.23 68.00 0 0 182.10 81.60 0 5.20 78.2 20070326 164000.00 164136.00 81.0 78.05 16.01 0 9.07 273.11 213 213 8.06 72.21 0 0 182.10 81.60 0 4.96 81.9 20070326 164000.00 164136.00 84.7 78.04 16.01 0 9.47 -12.50 210 210 8.53 41.83 0 0 182.10 81.60 0 4.71 85.7 20070326 164000.00 164136.00 89.2 78.04 16.01 0 9.74 -17.16 201 201 8.48 19.10 0 0 182.10 81.60 0 4.41 90.2 20070326 164000.00 164136.00 93.4 78.03 16.01 0 10.07 -7.83 979 979 9.71 11.88 2137 2137 182.10 81.60 0 5.07 94.3 20070326 164000.00 164136.00 97.3 78.03 16.01 0 10.89 3.40 37 173 11.04 3.50 57 576 182.10 81.60 0 3.84 98.4 20070326 164000.00 164136.00 101.1 78.02 16.01 0 10.58 -2.10 105 286 10.18 9.54 54 317 182.10 81.60 0 3.54 102.1 20070326 164000.00 164136.00 104.7 78.02 16.01 0 10.32 38.61 238 221 9.38 10.17 43 99 182.10 81.60 0 3.23 105.8 20070326 164000.00 164136.00 109.1 78.01 16.01 0 10.49 13.73 228 258 9.27 7.59 21 57 182.10 81.60 1 2.86 110.3 20070326 164000.00 164136.00 113.6 78.01 16.01 0 10.54 0.43 340 291 9.14 6.98 21 45 182.10 81.60 0 2.53 114.8 20070326 164000.00 164136.00 118.8 78.00 16.01 0 10.50 13.49 578 500 9.08 9.47 33 70 182.10 81.60 1 2.20 120.1 20070326 164000.00 164136.00 125.5 77.99 16.01 0 10.41 29.24 1008 511 9.03 12.15 67 98 182.10 81.60 1 1.85 126.8 20070326 164000.00 164136.00 133.3 77.98 16.00 0 10.42 49.01 1125 597 9.08 16.38 85 126 182.10 81.60 1 1.54 134.7 20070326 164000.00 164136.00 142.0 77.97 16.00 0 10.52 0.43 957 725 9.06 12.23 51 98 182.10 81.60 2 1.28 143.5 20070326 164000.00 164136.00 151.0 77.96 16.00 0 10.58 40.98 1079 802 9.04 11.52 47 88 182.10 81.60 3 1.04 152.6 20070326 164000.00 164136.00 161.6 77.95 16.00 0 10.67 35.26 1044 891 9.06 10.35 38 81 182.10 81.60 5 0.81 163.3 20070326 164000.00 164136.00 173.3 77.93 16.00 0 10.75 2.99 1114 994 9.10 9.83 38 82 182.10 81.60 16 0.59 175.1 20070326 164000.00 164136.00 185.6 77.92 15.99 0 10.88 29.11 1097 1219 9.17 7.68 32 82 182.10 81.60 22 0.38 187.6 20070326 164000.00 164136.00 199.0 77.90 15.99 0 10.99 6.13 1236 1657 9.21 6.97 29 89 182.10 81.60 22 0.18 201.1 20070326 164000.00 164136.00 213.3 77.89 15.99 0 11.12 -14.28 1326 1975 9.28 7.10 27 90 182.10 81.60 37 0.00 215.5 20070326 164000.00 164136.00 228.9 77.87 15.98 0 11.21 6.05 1300 2105 9.31 6.41 23 83 182.10 81.60 50 0.00 231.3 20070326 164000.00 164136.00 245.7 77.85 15.98 0 11.28 5.80 1136 2283 9.37 6.05 18 81 182.10 81.60 62 0.00 248.2 20070326 164000.00 164136.00 262.8 77.83 15.98 0 11.28 15.76 1149 2168 9.39 6.59 19 79 182.10 81.60 77 0.00 265.6 20070326 164000.00 164136.00 281.3 77.81 15.97 0 11.23 2.11 1168 2147 9.39 7.74 22 90 182.10 81.60 88 0.00 284.2 20070326 164000.00 164136.00 301.1 77.79 15.97 0 11.21 -0.32 1039 2167 9.40 7.31 18 90 182.10 81.60 100 0.00 304.2 20070326 164000.00 164136.00 321.6 77.76 15.97 0 11.15 -1.04 1116 2100 9.41 9.16 24 104 182.10 81.60 100 0.00 324.9 20070326 164000.00 164136.00 343.1 77.74 15.96 0 11.08 33.74 1202 2183 9.40 11.85 31 131 182.10 81.60 100 0.00 346.6 20070326 164000.00 164136.00 365.8 77.72 15.96 0 11.03 29.08 1176 2277 9.41 13.28 35 158 182.10 81.60 100 0.00 369.6 20070326 164000.00 164136.00 390.0 77.69 15.95 0 11.00 77.37 1186 2326 9.59 21.69 59 263 182.10 81.60 100 0.00 393.9 20070326 164000.00 164136.00 411.9 77.67 15.95 0 10.92 17.05 1193 2362 9.60 26.53 71 325 182.10 81.60 100 0.00 416.1 20070326 164000.00 164136.00 437.9 77.64 15.95 0 10.84 45.77 1304 2338 9.71 45.97 137 551 182.10 81.60 100 0.00 442.3 20070326 164000.00 164136.00 466.6 77.61 15.94 0 10.80 30.95 790 1858 9.94 62.27 156 804 182.10 81.60 100 0.00 471.3 20070326 164836.00 165000.00 77.3 78.05 16.02 0 7.71 1381.44 217 217 6.71 159.80 0 0 182.10 81.60 0 5.20 78.1 20070326 164836.00 165000.00 81.0 78.05 16.01 0 8.37 1051.96 213 213 7.37 132.21 0 0 182.10 81.60 0 4.96 81.8 20070326 164836.00 165000.00 84.6 78.04 16.01 0 9.34 -112.19 210 210 8.30 43.78 0 0 182.10 81.60 0 4.71 85.5 20070326 164836.00 165000.00 89.1 78.04 16.01 0 9.73 25.89 201 201 8.31 15.69 0 0 182.10 81.60 0 4.41 90.0 20070326 164836.00 165000.00 93.2 78.03 16.01 0 9.98 -1.97 125 125 8.75 13.22 56 56 182.10 81.60 0 3.36 94.2 20070326 164836.00 165000.00 97.4 78.03 16.01 2 10.14 -0.99 153 153 10.18 7.39 197 541 182.10 81.60 0 3.84 98.4 20070326 164836.00 165000.00 101.0 78.02 16.01 0 10.17 34.58 280 131 9.53 7.06 86 135 182.10 81.60 0 3.54 102.0 20070326 164836.00 165000.00 104.7 78.02 16.01 0 10.36 21.79 228 199 9.38 7.10 35 78 182.10 81.60 1 3.23 105.8 20070326 164836.00 165000.00 109.1 78.01 16.01 0 10.45 -1.16 300 210 9.13 5.60 23 42 182.10 81.60 1 2.86 110.3 20070326 164836.00 165000.00 113.6 78.01 16.01 0 10.54 7.95 395 280 9.04 5.64 20 37 182.10 81.60 0 2.53 114.8 20070326 164836.00 165000.00 118.8 78.00 16.01 0 10.52 -16.81 524 446 9.02 7.72 26 54 182.10 81.60 1 2.20 120.1 20070326 164836.00 165000.00 125.6 77.99 16.01 0 10.42 18.38 785 560 8.97 9.74 43 81 182.10 81.60 1 1.85 126.9 20070326 164836.00 165000.00 133.4 77.98 16.00 0 10.46 26.32 942 602 9.00 10.86 51 87 182.10 81.60 2 1.54 134.8 20070326 164836.00 165000.00 141.9 77.97 16.00 0 10.50 40.19 861 661 8.99 9.92 41 80 182.10 81.60 2 1.28 143.4 20070326 164836.00 165000.00 151.1 77.96 16.00 0 10.56 15.57 894 688 8.98 8.67 37 72 182.10 81.60 2 1.04 152.7 20070326 164836.00 165000.00 161.6 77.95 16.00 0 10.70 -8.92 801 917 9.01 7.04 23 63 182.10 81.60 5 0.81 163.3 20070326 164836.00 165000.00 173.3 77.93 16.00 0 10.77 12.58 886 955 9.06 7.57 26 66 182.10 81.60 16 0.59 175.1 20070326 164836.00 165000.00 185.5 77.92 15.99 0 10.88 -2.34 1033 1237 9.17 7.91 30 83 182.10 81.60 21 0.38 187.4 20070326 164836.00 165000.00 199.0 77.90 15.99 0 11.00 -7.08 1174 1626 9.21 7.24 27 84 182.10 81.60 22 0.18 201.0 20070326 164836.00 165000.00 213.4 77.89 15.99 0 11.14 15.42 1309 1898 9.30 7.05 27 88 182.10 81.60 36 0.00 215.6 20070326 164836.00 165000.00 229.0 77.87 15.98 0 11.25 -7.87 1268 2127 9.34 6.55 21 79 182.10 81.60 49 0.00 231.4 20070326 164836.00 165000.00 245.7 77.85 15.98 0 11.33 14.27 1112 2205 9.39 5.45 17 73 182.10 81.60 61 0.00 248.2 20070326 164836.00 165000.00 262.9 77.83 15.98 0 11.34 -11.65 1044 2185 9.42 5.45 15 72 182.10 81.60 76 0.00 265.6 20070326 164836.00 165000.00 281.3 77.81 15.97 0 11.30 16.93 1069 2153 9.42 6.63 17 79 182.10 81.60 88 0.00 284.2 20070326 164836.00 165000.00 301.2 77.79 15.97 0 11.22 18.88 1065 2001 9.42 8.19 21 89 182.10 81.60 100 0.00 304.3 20070326 164836.00 165000.00 321.6 77.76 15.97 0 11.18 5.12 1098 2006 9.43 9.50 24 100 182.10 81.60 100 0.00 324.9 20070326 164836.00 165000.00 343.2 77.74 15.96 0 11.13 37.01 1061 2169 9.46 10.87 26 127 182.10 81.60 100 0.00 346.7 20070326 164836.00 165000.00 365.8 77.72 15.96 0 11.06 16.35 1045 2148 9.48 13.19 33 156 182.10 81.60 100 0.00 369.5 20070326 164836.00 165000.00 390.1 77.69 15.95 0 11.00 29.94 1153 2125 9.65 24.73 64 273 182.10 81.60 100 0.00 394.1 20070326 164836.00 165000.00 411.8 77.67 15.95 0 10.94 -38.85 1177 2276 9.67 30.36 76 345 182.10 81.60 100 0.00 416.0 20070326 164836.00 165000.00 438.3 77.64 15.95 0 10.84 12.19 1122 2114 9.78 47.62 125 541 182.10 81.60 100 0.00 442.7 20070326 164836.00 165000.00 466.3 77.61 15.94 0 10.96 122.17 920 3351 10.00 58.67 145 1159 182.10 81.60 100 0.00 471.0 20070326 165000.00 165500.00 77.2 78.05 16.02 0 8.90 189.49 217 217 7.40 20.53 0 0 182.10 81.60 0 5.20 78.0 20070326 165000.00 165500.00 80.9 78.05 16.01 0 8.47 563.19 213 213 8.46 170.10 0 0 182.10 81.60 0 4.96 81.8 20070326 165000.00 165500.00 84.7 78.04 16.01 0 9.39 16.41 210 210 8.08 21.43 0 0 182.10 81.60 0 4.71 85.6 20070326 165000.00 165500.00 89.1 78.04 16.01 0 9.72 7.18 201 201 8.10 9.73 0 0 182.10 81.60 0 4.41 90.0 20070326 165000.00 165500.00 93.2 78.03 16.01 0 10.00 -13.55 73 73 8.49 5.70 27 27 182.10 81.60 0 3.37 94.2 20070326 165000.00 165500.00 97.3 78.03 16.01 0 9.98 4.64 362 4 8.06 3.10 13 1 182.10 81.60 0 3.84 98.3 20070326 165000.00 165500.00 100.9 78.02 16.01 0 10.29 5.22 200 203 9.48 4.78 42 109 182.10 81.60 0 3.54 102.0 20070326 165000.00 165500.00 104.7 78.02 16.01 0 10.39 7.98 231 221 9.12 3.78 18 43 182.10 81.60 0 3.23 105.9 20070326 165000.00 165500.00 109.1 78.01 16.01 0 10.44 13.65 268 240 8.93 3.62 13 28 182.10 81.60 0 2.86 110.3 20070326 165000.00 165500.00 113.6 78.01 16.01 0 10.54 17.30 354 300 8.84 3.42 11 23 182.10 81.60 0 2.53 114.8 20070326 165000.00 165500.00 118.8 78.00 16.01 0 10.46 13.53 612 385 8.76 4.97 20 34 182.10 81.60 1 2.20 120.1 20070326 165000.00 165500.00 125.6 77.99 16.01 0 10.43 30.87 874 581 8.73 5.95 28 49 182.10 81.60 1 1.85 126.9 20070326 165000.00 165500.00 133.3 77.98 16.00 0 10.46 21.41 883 618 8.77 6.37 28 52 182.10 81.60 2 1.54 134.7 20070326 165000.00 165500.00 141.8 77.97 16.00 0 10.52 23.60 882 711 8.76 5.67 23 47 182.10 81.60 1 1.28 143.3 20070326 165000.00 165500.00 151.1 77.96 16.00 0 10.57 17.53 941 739 8.76 5.18 22 43 182.10 81.60 2 1.04 152.7 20070326 165000.00 165500.00 161.5 77.95 16.00 0 10.64 15.00 969 820 8.79 5.09 21 44 182.10 81.60 5 0.81 163.2 20070326 165000.00 165500.00 173.3 77.93 16.00 0 10.73 1.68 1004 939 8.84 4.88 20 45 182.10 81.60 15 0.59 175.2 20070326 165000.00 165500.00 185.5 77.92 15.99 0 10.87 8.45 1050 1203 8.92 4.73 18 47 182.10 81.60 21 0.38 187.4 20070326 165000.00 165500.00 198.9 77.90 15.99 0 11.00 10.22 1277 1568 8.97 4.33 18 50 182.10 81.60 22 0.18 201.0 20070326 165000.00 165500.00 213.3 77.89 15.99 0 11.18 -0.00 1244 1926 9.05 3.67 13 46 182.10 81.60 36 0.00 215.5 20070326 165000.00 165500.00 228.9 77.87 15.98 0 11.29 6.02 1181 2114 9.11 3.28 11 42 182.10 81.60 49 0.00 231.3 20070326 165000.00 165500.00 245.6 77.85 15.98 0 11.35 1.24 1127 2231 9.16 3.19 10 42 182.10 81.60 61 0.00 248.2 20070326 165000.00 165500.00 262.9 77.83 15.98 0 11.32 -7.96 1129 2105 9.18 3.71 10 44 182.10 81.60 76 0.00 265.6 20070326 165000.00 165500.00 281.4 77.81 15.97 0 11.31 8.59 1081 2084 9.19 3.87 10 45 182.10 81.60 88 0.00 284.3 20070326 165000.00 165500.00 301.2 77.79 15.97 0 11.24 -1.43 1066 1987 9.20 4.59 12 50 182.10 81.60 100 0.00 304.3 20070326 165000.00 165500.00 321.7 77.76 15.97 0 11.19 6.60 1110 2023 9.21 5.54 14 60 182.10 81.60 100 0.00 325.0 20070326 165000.00 165500.00 343.1 77.74 15.96 0 11.16 24.72 1107 2096 9.21 6.02 15 67 182.10 81.60 100 0.00 346.7 20070326 165000.00 165500.00 365.9 77.72 15.96 0 11.11 6.04 1157 2179 9.23 7.08 19 81 182.10 81.60 100 0.00 369.6 20070326 165000.00 165500.00 390.1 77.69 15.95 0 11.04 26.73 1152 2152 9.39 12.00 32 139 182.10 81.60 100 0.00 394.1 20070326 165000.00 165500.00 412.0 77.67 15.95 0 10.98 10.12 1145 2208 9.39 13.89 37 162 182.10 81.60 100 0.00 416.2 20070326 165000.00 165500.00 436.6 77.64 15.95 0 10.89 -51.66 1250 1927 9.54 26.00 74 263 182.10 81.60 100 0.00 441.0 20070326 165000.00 165500.00 466.7 77.61 15.94 0 10.92 -9.58 1125 2587 9.74 35.28 101 516 182.10 81.60 100 0.00 471.4 20070326 165500.00 170000.00 77.3 78.05 16.02 0 9.31 15.74 217 217 6.31 1.00 0 0 182.10 81.60 0 5.20 78.1 20070326 165500.00 170000.00 80.9 78.05 16.01 0 8.91 520.99 213 213 7.88 59.00 0 0 182.10 81.60 1 4.96 81.7 20070326 165500.00 170000.00 84.6 78.04 16.01 0 9.45 49.06 210 210 8.09 19.10 0 0 182.10 81.60 1 4.71 85.5 20070326 165500.00 170000.00 89.0 78.04 16.01 0 9.69 -5.80 201 201 8.13 10.65 0 0 182.10 81.60 0 4.41 89.9 20070326 165500.00 170000.00 93.2 78.03 16.01 0 10.04 11.01 135 135 8.63 6.11 50 50 182.10 81.60 1 3.85 94.2 20070326 165500.00 170000.00 97.3 78.03 16.01 0 10.41 6.80 90 219 10.32 3.89 83 461 182.10 81.60 0 3.84 98.3 20070326 165500.00 170000.00 101.0 78.02 16.01 0 10.25 8.47 245 196 9.37 4.86 45 98 182.10 81.60 0 3.54 102.0 20070326 165500.00 170000.00 104.7 78.02 16.01 0 10.36 16.97 267 249 9.07 4.45 21 48 182.10 81.60 0 3.23 105.8 20070326 165500.00 170000.00 109.2 78.01 16.01 0 10.49 33.66 254 268 8.95 3.69 11 28 182.10 81.60 1 2.86 110.3 20070326 165500.00 170000.00 113.6 78.01 16.01 0 10.55 21.92 353 283 8.84 3.24 11 22 182.10 81.60 1 2.53 114.8 20070326 165500.00 170000.00 118.9 78.00 16.01 0 10.44 20.16 713 435 8.77 5.34 24 40 182.10 81.60 1 2.20 120.1 20070326 165500.00 170000.00 125.5 77.99 16.01 0 10.45 13.85 780 598 8.73 5.59 23 46 182.10 81.60 0 1.85 126.8 20070326 165500.00 170000.00 133.3 77.98 16.00 0 10.45 17.26 990 617 8.76 6.54 33 55 182.10 81.60 1 1.54 134.7 20070326 165500.00 170000.00 141.8 77.97 16.00 0 10.50 33.78 973 673 8.76 5.91 28 50 182.10 81.60 1 1.28 143.3 20070326 165500.00 170000.00 151.1 77.96 16.00 0 10.56 24.64 1009 741 8.77 5.49 26 48 182.10 81.60 3 1.04 152.7 20070326 165500.00 170000.00 161.5 77.95 16.00 0 10.63 30.31 1016 830 8.80 5.31 24 48 182.10 81.60 5 0.81 163.3 20070326 165500.00 170000.00 173.3 77.93 16.00 0 10.73 9.71 966 959 8.85 4.97 20 46 182.10 81.60 15 0.59 175.2 20070326 165500.00 170000.00 185.5 77.92 15.99 0 10.86 26.19 1078 1202 8.93 4.79 19 49 182.10 81.60 20 0.38 187.5 20070326 165500.00 170000.00 198.9 77.90 15.99 0 11.02 12.61 1249 1638 8.99 4.21 17 50 182.10 81.60 21 0.18 201.0 20070326 165500.00 170000.00 213.3 77.89 15.99 0 11.17 16.43 1327 1933 9.08 4.02 16 50 182.10 81.60 36 0.00 215.5 20070326 165500.00 170000.00 228.9 77.87 15.98 0 11.28 9.24 1240 2122 9.12 3.46 12 44 182.10 81.60 49 0.00 231.3 20070326 165500.00 170000.00 245.7 77.85 15.98 0 11.35 6.83 1192 2243 9.18 3.36 11 44 182.10 81.60 60 0.00 248.2 20070326 165500.00 170000.00 262.8 77.83 15.98 0 11.36 17.10 1120 2156 9.19 3.47 10 42 182.10 81.60 76 0.00 265.5 20070326 165500.00 170000.00 281.4 77.81 15.97 0 11.33 11.35 1119 2071 9.21 3.91 10 44 182.10 81.60 88 0.00 284.3 20070326 165500.00 170000.00 301.1 77.79 15.97 0 11.27 7.87 1089 1990 9.21 4.47 11 48 182.10 81.60 100 0.00 304.2 20070326 165500.00 170000.00 321.6 77.76 15.97 0 11.24 18.03 1096 2087 9.21 4.97 13 55 182.10 81.60 100 0.00 325.0 20070326 165500.00 170000.00 343.3 77.74 15.96 0 11.19 9.43 1113 2123 9.23 5.69 14 64 182.10 81.60 100 0.00 346.8 20070326 165500.00 170000.00 365.9 77.72 15.96 0 11.15 19.27 1143 2209 9.23 6.55 17 76 182.10 81.60 100 0.00 369.6 20070326 165500.00 170000.00 390.2 77.69 15.95 0 11.09 15.07 1167 2220 9.41 11.46 30 132 182.10 81.60 100 0.00 394.1 20070326 165500.00 170000.00 411.9 77.67 15.95 0 11.02 5.45 1292 2207 9.40 14.22 40 156 182.10 81.60 100 0.00 416.1 20070326 165500.00 170000.00 438.0 77.64 15.95 0 10.96 8.71 1261 2293 9.54 21.60 60 252 182.10 81.60 100 0.00 442.4 20070326 165500.00 170000.00 466.8 77.61 15.94 0 10.95 35.87 1123 2509 9.74 33.17 94 469 182.10 81.60 100 0.00 471.5 20070326 170000.00 170500.00 77.3 78.05 16.02 0 9.35 96.74 217 217 6.35 1.00 0 0 182.10 81.60 0 5.20 78.1 20070326 170000.00 170500.00 80.9 78.05 16.01 0 8.69 160.15 213 213 7.18 24.43 0 0 182.10 81.60 0 4.96 81.7 20070326 170000.00 170500.00 84.5 78.04 16.01 0 9.29 -14.25 209 209 8.23 36.51 0 0 182.10 81.60 0 4.71 85.4 20070326 170000.00 170500.00 89.8 78.03 16.01 0 9.71 -1.38 201 201 8.30 14.43 0 0 182.10 81.60 0 4.41 90.7 20070326 170000.00 170500.00 92.9 78.03 16.01 0 10.03 -9.70 54 54 8.57 5.62 26 26 182.10 81.60 0 3.16 93.9 20070326 170000.00 170500.00 97.4 78.03 16.01 2 10.10 -4.85 118 118 10.17 4.57 161 448 182.10 81.60 0 3.83 98.5 20070326 170000.00 170500.00 100.9 78.02 16.01 0 10.12 12.27 313 127 9.29 5.25 66 94 182.10 81.60 0 3.54 102.0 20070326 170000.00 170500.00 104.7 78.02 16.01 0 10.38 7.77 218 238 9.15 4.44 19 51 182.10 81.60 0 3.23 105.9 20070326 170000.00 170500.00 109.2 78.01 16.01 0 10.47 4.06 259 236 8.93 3.59 12 26 182.10 81.60 0 2.86 110.3 20070326 170000.00 170500.00 113.6 78.01 16.01 0 10.51 2.49 412 309 8.84 3.86 14 26 182.10 81.60 0 2.53 114.8 20070326 170000.00 170500.00 118.8 78.00 16.01 0 10.46 17.59 631 514 8.81 5.88 22 45 182.10 81.60 1 2.20 120.1 20070326 170000.00 170500.00 125.5 77.99 16.01 0 10.47 26.59 785 620 8.75 5.69 23 46 182.10 81.60 1 1.85 126.9 20070326 170000.00 170500.00 133.3 77.98 16.00 0 10.48 39.53 840 619 8.78 6.19 26 50 182.10 81.60 1 1.54 134.8 20070326 170000.00 170500.00 141.8 77.97 16.00 0 10.50 34.85 825 655 8.76 5.86 23 46 182.10 81.60 1 1.28 143.3 20070326 170000.00 170500.00 151.1 77.96 16.00 0 10.54 15.96 947 711 8.76 5.90 25 47 182.10 81.60 3 1.04 152.7 20070326 170000.00 170500.00 161.5 77.95 16.00 0 10.60 30.67 976 827 8.80 5.81 24 50 182.10 81.60 5 0.81 163.3 20070326 170000.00 170500.00 173.3 77.93 16.00 0 10.67 35.76 1028 911 8.85 5.65 24 51 182.10 81.60 15 0.58 175.1 20070326 170000.00 170500.00 185.5 77.92 15.99 0 10.81 23.85 1019 1204 8.93 5.44 20 55 182.10 81.60 19 0.38 187.4 20070326 170000.00 170500.00 198.8 77.90 15.99 0 10.96 29.98 1241 1523 8.98 4.57 19 54 182.10 81.60 21 0.17 200.9 20070326 170000.00 170500.00 213.4 77.89 15.99 0 11.15 10.14 1288 1919 9.07 4.07 16 52 182.10 81.60 35 0.00 215.6 20070326 170000.00 170500.00 229.0 77.87 15.98 0 11.29 8.18 1171 2132 9.11 3.35 11 43 182.10 81.60 49 0.00 231.3 20070326 170000.00 170500.00 245.7 77.85 15.98 0 11.35 9.68 1160 2223 9.17 3.26 10 42 182.10 81.60 60 0.00 248.2 20070326 170000.00 170500.00 262.8 77.83 15.98 0 11.36 22.26 1084 2133 9.19 3.41 9 41 182.10 81.60 76 0.00 265.6 20070326 170000.00 170500.00 281.4 77.81 15.97 0 11.34 8.53 1053 2109 9.20 3.62 9 43 182.10 81.60 87 0.00 284.3 20070326 170000.00 170500.00 301.2 77.79 15.97 0 11.29 16.90 1070 2002 9.21 4.17 11 46 182.10 81.60 100 0.00 304.3 20070326 170000.00 170500.00 321.6 77.76 15.97 0 11.25 15.65 1056 2035 9.22 4.72 12 52 182.10 81.60 100 0.00 324.9 20070326 170000.00 170500.00 343.2 77.74 15.96 0 11.19 12.38 1090 2016 9.22 5.72 14 61 182.10 81.60 100 0.00 346.7 20070326 170000.00 170500.00 365.9 77.72 15.96 0 11.15 6.80 1148 2102 9.24 6.59 17 72 182.10 81.60 100 0.00 369.7 20070326 170000.00 170500.00 390.2 77.69 15.95 0 11.11 35.83 1091 2217 9.41 10.38 26 123 182.10 81.60 100 0.00 394.1 20070326 170000.00 170500.00 412.1 77.67 15.95 0 11.05 -7.15 1116 2177 9.41 12.15 32 144 182.10 81.60 100 0.00 416.2 20070326 170000.00 170500.00 438.0 77.64 15.95 0 10.99 11.50 1083 2162 9.54 19.06 49 223 182.10 81.60 100 0.00 442.4 20070326 170000.00 170500.00 466.9 77.61 15.94 0 10.89 -80.61 1270 2137 9.72 38.71 122 461 182.10 81.60 100 0.00 471.6 20070326 170500.00 171000.00 77.2 78.05 16.02 0 8.94 307.62 217 217 7.93 22.20 0 0 182.10 81.60 0 5.20 78.0 20070326 170500.00 171000.00 80.8 78.05 16.01 0 8.93 53.78 213 213 8.70 97.31 0 0 182.10 81.60 0 4.96 81.7 20070326 170500.00 171000.00 84.6 78.04 16.01 0 9.37 18.21 209 209 8.08 22.74 0 0 182.10 81.60 0 4.71 85.6 20070326 170500.00 171000.00 89.1 78.04 16.01 0 9.63 7.90 201 201 8.09 11.57 0 0 182.10 81.60 0 4.41 90.1 20070326 170500.00 171000.00 93.2 78.03 16.01 0 10.30 2.06 1194 1194 9.35 3.65 836 836 182.10 81.60 0 5.04 94.1 20070326 170500.00 171000.00 97.3 78.03 16.01 0 10.07 -1.42 219 109 9.74 3.83 124 219 182.10 81.60 0 3.83 98.3 20070326 170500.00 171000.00 101.0 78.02 16.01 0 10.45 12.16 109 229 9.86 4.65 35 166 182.10 81.60 0 3.54 102.0 20070326 170500.00 171000.00 104.7 78.02 16.01 0 10.49 12.13 171 266 9.25 3.88 14 50 182.10 81.60 0 3.23 105.8 20070326 170500.00 171000.00 109.2 78.01 16.01 0 10.47 -0.24 261 254 8.93 3.57 12 27 182.10 81.60 0 2.86 110.4 20070326 170500.00 171000.00 113.6 78.01 16.01 0 10.52 15.18 395 332 8.84 3.87 13 27 182.10 81.60 1 2.53 114.8 20070326 170500.00 171000.00 118.8 78.00 16.01 0 10.44 21.47 665 444 8.77 5.43 23 40 182.10 81.60 1 2.20 120.1 20070326 170500.00 171000.00 125.5 77.99 16.01 0 10.43 24.47 789 506 8.72 5.28 24 42 182.10 81.60 1 1.85 126.8 20070326 170500.00 171000.00 133.3 77.98 16.00 0 10.47 13.48 821 606 8.75 5.84 24 46 182.10 81.60 1 1.54 134.8 20070326 170500.00 171000.00 141.8 77.97 16.00 0 10.47 34.99 854 650 8.75 6.08 25 49 182.10 81.60 2 1.28 143.3 20070326 170500.00 171000.00 151.2 77.96 16.00 0 10.51 19.77 894 748 8.76 5.95 24 49 182.10 81.60 2 1.04 152.8 20070326 170500.00 171000.00 161.5 77.95 16.00 0 10.56 10.39 979 789 8.77 5.86 25 50 182.10 81.60 4 0.81 163.2 20070326 170500.00 171000.00 173.3 77.93 16.00 0 10.69 20.66 915 959 8.84 5.28 19 48 182.10 81.60 14 0.58 175.1 20070326 170500.00 171000.00 185.5 77.92 15.99 0 10.80 14.13 1004 1168 8.91 5.02 19 51 182.10 81.60 19 0.38 187.4 20070326 170500.00 171000.00 198.8 77.90 15.99 0 10.96 21.37 1174 1566 8.97 4.46 17 53 182.10 81.60 20 0.17 200.8 20070326 170500.00 171000.00 213.3 77.89 15.99 0 11.13 13.63 1245 1908 9.06 4.05 15 51 182.10 81.60 35 0.00 215.6 20070326 170500.00 171000.00 229.0 77.87 15.98 0 11.27 14.69 1152 2063 9.10 3.32 11 42 182.10 81.60 49 0.00 231.4 20070326 170500.00 171000.00 245.7 77.85 15.98 0 11.35 13.87 1119 2219 9.17 3.22 10 42 182.10 81.60 60 0.00 248.2 20070326 170500.00 171000.00 262.7 77.83 15.98 0 11.37 16.07 1040 2095 9.19 3.25 9 39 182.10 81.60 75 0.00 265.4 20070326 170500.00 171000.00 281.3 77.81 15.97 0 11.34 9.04 1046 1974 9.20 3.67 9 40 182.10 81.60 87 0.00 284.2 20070326 170500.00 171000.00 301.1 77.79 15.97 0 11.31 3.11 1007 1930 9.21 3.93 10 43 182.10 81.60 100 0.00 304.2 20070326 170500.00 171000.00 321.6 77.76 15.97 0 11.25 -3.02 1055 1970 9.22 4.88 12 52 182.10 81.60 100 0.00 324.9 20070326 170500.00 171000.00 343.1 77.74 15.96 0 11.23 5.03 1049 2034 9.24 5.13 13 58 182.10 81.60 100 0.00 346.6 20070326 170500.00 171000.00 365.9 77.72 15.96 0 11.17 11.00 1063 2060 9.24 6.11 15 68 182.10 81.60 100 0.00 369.7 20070326 170500.00 171000.00 390.0 77.69 15.95 0 11.10 12.84 1145 2020 9.41 11.11 29 119 182.10 81.60 100 0.00 394.0 20070326 170500.00 171000.00 412.0 77.67 15.95 0 11.08 -1.12 1110 2196 9.41 11.58 30 135 182.10 81.60 100 0.00 416.2 20070326 170500.00 171000.00 437.8 77.64 15.95 0 11.01 6.10 1121 2124 9.54 18.24 49 213 182.10 81.60 100 0.00 442.2 20070326 170500.00 171000.00 466.8 77.61 15.94 0 10.94 19.37 1148 2376 9.75 34.29 102 468 182.10 81.60 100 0.00 471.5 20070326 171000.00 171500.00 77.2 78.05 16.02 0 8.48 121.91 217 217 6.48 7.71 0 0 182.10 81.60 0 5.20 78.1 20070326 171000.00 171500.00 80.9 78.05 16.01 0 8.76 426.30 213 213 8.96 226.19 0 0 182.10 81.60 0 4.96 81.8 20070326 171000.00 171500.00 84.7 78.04 16.01 0 9.32 1.29 209 209 8.07 26.42 0 0 182.10 81.60 0 4.71 85.6 20070326 171000.00 171500.00 89.1 78.04 16.01 0 9.66 -7.43 201 201 8.09 11.04 0 0 182.10 81.60 1 4.41 90.0 20070326 171000.00 171500.00 92.8 78.03 16.01 3 10.38 0.73 37 37 8.39 2.06 2 2 182.10 81.60 0 0.00 93.8 20070326 171000.00 171500.00 97.5 78.03 16.01 0 10.67 5.37 39 201 10.75 3.31 53 575 182.10 81.60 0 3.83 98.5 20070326 171000.00 171500.00 100.9 78.02 16.01 0 10.40 2.88 152 247 9.63 4.71 34 128 182.10 81.60 0 3.54 102.0 20070326 171000.00 171500.00 104.7 78.02 16.01 0 10.42 2.06 212 232 9.14 3.78 16 43 182.10 81.60 0 3.23 105.8 20070326 171000.00 171500.00 109.2 78.01 16.01 0 10.50 2.07 258 254 8.93 3.20 11 26 182.10 81.60 0 2.86 110.3 20070326 171000.00 171500.00 113.6 78.01 16.01 0 10.56 18.79 392 335 8.83 3.35 11 24 182.10 81.60 0 2.53 114.8 20070326 171000.00 171500.00 118.9 78.00 16.01 0 10.49 20.01 573 464 8.77 4.61 17 34 182.10 81.60 0 2.20 120.1 20070326 171000.00 171500.00 125.6 77.99 16.01 0 10.43 22.16 746 502 8.70 5.06 21 38 182.10 81.60 1 1.85 126.9 20070326 171000.00 171500.00 133.4 77.98 16.00 0 10.43 35.79 811 609 8.75 6.38 26 51 182.10 81.60 1 1.54 134.8 20070326 171000.00 171500.00 141.8 77.97 16.00 0 10.41 18.30 849 594 8.74 6.50 28 52 182.10 81.60 1 1.28 143.4 20070326 171000.00 171500.00 151.1 77.96 16.00 0 10.48 28.56 929 720 8.74 6.12 26 51 182.10 81.60 2 1.04 152.7 20070326 171000.00 171500.00 161.5 77.95 16.00 0 10.54 7.65 974 783 8.77 5.94 25 51 182.10 81.60 4 0.81 163.2 20070326 171000.00 171500.00 173.3 77.93 16.00 0 10.65 13.13 865 918 8.82 5.34 19 48 182.10 81.60 14 0.58 175.1 20070326 171000.00 171500.00 185.5 77.92 15.99 0 10.78 22.17 958 1152 8.90 5.19 19 52 182.10 81.60 18 0.38 187.5 20070326 171000.00 171500.00 198.9 77.90 15.99 0 10.93 21.12 1148 1529 8.96 4.72 18 54 182.10 81.60 20 0.17 200.9 20070326 171000.00 171500.00 213.3 77.89 15.99 0 11.12 11.15 1203 1865 9.07 4.12 15 51 182.10 81.60 35 0.00 215.6 20070326 171000.00 171500.00 228.9 77.87 15.98 0 11.29 17.41 1133 2067 9.11 3.16 10 41 182.10 81.60 48 0.00 231.3 20070326 171000.00 171500.00 245.7 77.85 15.98 0 11.38 14.70 1057 2155 9.17 2.93 8 38 182.10 81.60 59 0.00 248.3 20070326 171000.00 171500.00 262.7 77.83 15.98 0 11.40 17.87 1030 2069 9.20 3.08 8 37 182.10 81.60 75 0.00 265.4 20070326 171000.00 171500.00 281.4 77.81 15.97 0 11.39 20.69 1019 2002 9.22 3.39 9 38 182.10 81.60 87 0.00 284.3 20070326 171000.00 171500.00 301.1 77.79 15.97 0 11.34 6.86 1009 1881 9.23 3.75 9 40 182.10 81.60 100 0.00 304.2 20070326 171000.00 171500.00 321.6 77.76 15.97 0 11.30 9.05 1009 1924 9.24 4.26 10 46 182.10 81.60 100 0.00 324.9 20070326 171000.00 171500.00 343.2 77.74 15.96 0 11.26 15.80 1042 2006 9.25 4.94 12 54 182.10 81.60 100 0.00 346.8 20070326 171000.00 171500.00 366.0 77.72 15.96 0 11.20 17.69 1072 2014 9.26 5.90 15 65 182.10 81.60 100 0.00 369.7 20070326 171000.00 171500.00 390.1 77.69 15.95 0 11.14 23.43 1116 2060 9.43 10.26 27 114 182.10 81.60 100 0.00 394.1 20070326 171000.00 171500.00 411.9 77.67 15.95 0 11.09 -11.74 1173 2066 9.43 11.77 32 130 182.10 81.60 100 0.00 416.1 20070326 171000.00 171500.00 438.0 77.64 15.95 0 11.03 28.54 1307 2125 9.55 19.44 58 216 182.10 81.60 100 0.00 442.4 20070326 171000.00 171500.00 466.9 77.61 15.94 0 10.92 -3.40 1284 1993 9.72 35.44 116 408 182.10 81.60 100 0.00 471.6 20070326 171500.00 172000.00 77.3 78.05 16.02 0 9.32 -23.36 217 217 6.32 1.00 0 0 182.10 81.60 0 5.20 78.1 20070326 171500.00 172000.00 80.9 78.05 16.01 0 8.91 -18.62 213 213 8.29 95.85 0 0 182.10 81.60 0 4.96 81.8 20070326 171500.00 172000.00 84.7 78.04 16.01 0 9.39 62.90 209 209 8.07 21.55 0 0 182.10 81.60 0 4.71 85.6 20070326 171500.00 172000.00 89.0 78.04 16.01 0 9.69 -12.36 201 201 8.11 10.58 0 0 182.10 81.60 0 4.41 90.0 20070326 171500.00 172000.00 93.1 78.03 16.01 0 10.75 -4.74 111 111 8.57 1.00 13 13 182.10 81.60 0 4.03 94.1 20070326 171500.00 172000.00 97.3 78.03 16.01 0 11.31 2.31 13 189 10.88 1.64 6 171 182.10 81.60 0 3.83 98.4 20070326 171500.00 172000.00 101.0 78.02 16.01 0 10.32 3.35 207 227 9.44 4.78 38 104 182.10 81.60 0 3.54 102.1 20070326 171500.00 172000.00 104.7 78.02 16.01 0 10.41 5.94 226 241 9.12 3.89 17 44 182.10 81.60 0 3.23 105.8 20070326 171500.00 172000.00 109.1 78.01 16.01 0 10.39 14.09 309 219 8.88 3.76 15 28 182.10 81.60 0 2.86 110.3 20070326 171500.00 172000.00 113.5 78.01 16.01 0 10.45 22.09 445 328 8.81 4.45 16 31 182.10 81.60 0 2.53 114.7 20070326 171500.00 172000.00 118.8 78.00 16.01 0 10.38 12.06 590 472 8.77 6.24 23 47 182.10 81.60 1 2.20 120.1 20070326 171500.00 172000.00 125.5 77.99 16.01 0 10.37 17.78 637 506 8.71 5.67 22 44 182.10 81.60 1 1.85 126.8 20070326 171500.00 172000.00 133.3 77.98 16.00 0 10.37 21.12 783 557 8.74 6.88 29 53 182.10 81.60 1 1.54 134.7 20070326 171500.00 172000.00 141.8 77.97 16.00 0 10.39 23.35 812 630 8.74 6.94 28 55 182.10 81.60 1 1.28 143.4 20070326 171500.00 172000.00 151.1 77.96 16.00 0 10.45 35.54 860 701 8.73 6.43 25 52 182.10 81.60 2 1.04 152.7 20070326 171500.00 172000.00 161.5 77.95 16.00 0 10.52 24.85 880 762 8.77 6.00 24 51 182.10 81.60 5 0.81 163.2 20070326 171500.00 172000.00 173.3 77.93 16.00 0 10.64 23.86 820 945 8.83 5.39 18 49 182.10 81.60 14 0.58 175.1 20070326 171500.00 172000.00 185.5 77.92 15.99 0 10.74 18.18 954 1139 8.90 5.60 20 56 182.10 81.60 18 0.38 187.5 20070326 171500.00 172000.00 198.8 77.90 15.99 0 10.91 17.01 1113 1511 8.96 4.68 18 54 182.10 81.60 20 0.17 200.9 20070326 171500.00 172000.00 213.3 77.89 15.99 0 11.12 25.45 1116 1859 9.05 3.87 13 49 182.10 81.60 35 0.00 215.5 20070326 171500.00 172000.00 228.8 77.87 15.98 0 11.29 7.82 1086 2063 9.10 3.00 9 39 182.10 81.60 48 0.00 231.2 20070326 171500.00 172000.00 245.6 77.85 15.98 0 11.38 6.07 1073 2135 9.16 2.84 8 37 182.10 81.60 59 0.00 248.2 20070326 171500.00 172000.00 262.7 77.83 15.98 0 11.41 10.24 1009 2032 9.19 2.91 8 35 182.10 81.60 75 0.00 265.4 20070326 171500.00 172000.00 281.3 77.81 15.97 0 11.39 8.03 999 1947 9.22 3.31 8 37 182.10 81.60 86 0.00 284.2 20070326 171500.00 172000.00 301.1 77.79 15.97 0 11.35 11.65 1004 1867 9.22 3.76 9 39 182.10 81.60 100 0.00 304.2 20070326 171500.00 172000.00 321.6 77.76 15.97 0 11.32 10.34 1002 1929 9.24 4.15 10 45 182.10 81.60 100 0.00 324.9 20070326 171500.00 172000.00 343.2 77.74 15.96 0 11.26 -3.13 1048 1969 9.25 4.99 13 55 182.10 81.60 100 0.00 346.7 20070326 171500.00 172000.00 365.9 77.72 15.96 0 11.20 -2.70 1094 1954 9.26 6.02 15 63 182.10 81.60 100 0.00 369.6 20070326 171500.00 172000.00 390.0 77.69 15.95 0 11.17 5.32 1103 2127 9.43 9.83 24 109 182.10 81.60 100 0.00 393.9 20070326 171500.00 172000.00 412.0 77.67 15.95 0 11.08 36.57 1143 2101 9.43 12.25 32 137 182.10 81.60 100 0.00 416.2 20070326 171500.00 172000.00 437.6 77.64 15.95 0 11.06 12.86 1130 2164 9.57 17.18 46 201 182.10 81.60 100 0.00 442.1 20070326 171500.00 172000.00 467.0 77.61 15.94 0 10.94 -29.83 1539 2248 9.74 36.82 137 455 182.10 81.60 100 0.00 471.7 20070326 172000.00 172500.00 77.2 78.05 16.02 0 8.39 -100.87 217 217 7.39 80.77 0 0 182.10 81.60 0 5.20 78.0 20070326 172000.00 172500.00 80.9 78.05 16.01 0 9.06 143.59 213 213 7.55 18.67 0 0 182.10 81.60 0 4.96 81.7 20070326 172000.00 172500.00 84.7 78.04 16.01 0 9.23 -59.39 209 209 8.06 30.69 0 0 182.10 81.60 0 4.71 85.6 20070326 172000.00 172500.00 89.1 78.04 16.01 0 9.65 -35.78 201 201 8.07 10.27 0 0 182.10 81.60 0 4.41 90.0 20070326 172000.00 172500.00 93.1 78.03 16.01 0 10.81 -4.62 203 203 8.65 1.00 22 22 182.10 81.60 0 4.27 94.1 20070326 172000.00 172500.00 97.4 78.03 16.01 0 11.07 4.83 16 171 10.70 1.99 8 171 182.10 81.60 0 3.83 98.5 20070326 172000.00 172500.00 101.0 78.02 16.01 0 10.37 11.26 155 230 9.57 4.36 33 115 182.10 81.60 0 3.54 102.1 20070326 172000.00 172500.00 104.7 78.02 16.01 0 10.39 17.43 207 221 9.12 3.59 17 43 182.10 81.60 0 3.23 105.8 20070326 172000.00 172500.00 109.2 78.01 16.01 0 10.42 14.54 242 253 8.93 3.67 12 30 182.10 81.60 1 2.86 110.3 20070326 172000.00 172500.00 113.6 78.01 16.01 0 10.42 20.28 388 320 8.79 4.35 15 30 182.10 81.60 0 2.53 114.8 20070326 172000.00 172500.00 118.8 78.00 16.01 0 10.39 32.41 584 450 8.75 5.38 21 41 182.10 81.60 0 2.20 120.1 20070326 172000.00 172500.00 125.5 77.99 16.01 0 10.37 23.96 714 504 8.66 5.39 22 41 182.10 81.60 0 1.85 126.9 20070326 172000.00 172500.00 133.3 77.98 16.00 0 10.37 21.54 737 589 8.72 6.43 26 51 182.10 81.60 1 1.54 134.7 20070326 172000.00 172500.00 141.8 77.97 16.00 0 10.38 7.13 806 621 8.70 6.51 26 51 182.10 81.60 1 1.28 143.3 20070326 172000.00 172500.00 151.1 77.96 16.00 0 10.42 31.66 907 684 8.73 6.49 28 55 182.10 81.60 2 1.04 152.7 20070326 172000.00 172500.00 161.6 77.95 16.00 0 10.51 11.94 825 774 8.75 5.83 22 49 182.10 81.60 5 0.81 163.3 20070326 172000.00 172500.00 173.3 77.93 16.00 0 10.62 30.99 784 922 8.80 5.26 17 47 182.10 81.60 13 0.58 175.1 20070326 172000.00 172500.00 185.4 77.92 15.99 0 10.75 25.56 830 1133 8.89 5.04 16 50 182.10 81.60 17 0.38 187.3 20070326 172000.00 172500.00 198.8 77.90 15.99 0 10.92 13.87 1084 1488 8.95 4.43 17 52 182.10 81.60 19 0.17 200.9 20070326 172000.00 172500.00 213.4 77.89 15.99 0 11.15 5.22 1167 1878 9.06 3.71 13 48 182.10 81.60 34 0.00 215.6 20070326 172000.00 172500.00 228.9 77.87 15.98 0 11.31 -1.75 1077 2053 9.11 2.90 9 39 182.10 81.60 48 0.00 231.3 20070326 172000.00 172500.00 245.6 77.85 15.98 0 11.40 1.24 1062 2115 9.17 2.81 8 36 182.10 81.60 59 0.00 248.2 20070326 172000.00 172500.00 262.7 77.83 15.98 0 11.42 -0.81 1024 2022 9.20 2.97 8 35 182.10 81.60 75 0.00 265.4 20070326 172000.00 172500.00 281.3 77.81 15.97 0 11.41 -7.64 1011 1958 9.22 3.18 8 36 182.10 81.60 86 0.00 284.2 20070326 172000.00 172500.00 301.1 77.79 15.97 0 11.36 -3.62 1011 1839 9.24 3.61 9 39 182.10 81.60 100 0.00 304.2 20070326 172000.00 172500.00 321.6 77.76 15.97 0 11.32 1.75 1077 1849 9.26 4.42 11 45 182.10 81.60 100 0.00 324.9 20070326 172000.00 172500.00 343.2 77.74 15.96 0 11.28 -5.69 1075 1859 9.27 5.11 13 52 182.10 81.60 100 0.00 346.8 20070326 172000.00 172500.00 366.0 77.72 15.96 0 11.23 5.99 1048 1965 9.28 5.65 14 60 182.10 81.60 100 0.00 369.8 20070326 172000.00 172500.00 390.1 77.69 15.95 0 11.17 2.95 1096 1985 9.45 9.94 25 106 182.10 81.60 100 0.00 394.1 20070326 172000.00 172500.00 412.1 77.67 15.95 0 11.11 -0.55 1117 2009 9.44 11.02 30 123 182.10 81.60 100 0.00 416.3 20070326 172000.00 172500.00 438.1 77.64 15.95 0 11.05 -11.12 1175 1960 9.56 18.12 51 193 182.10 81.60 100 0.00 442.6 20070326 172000.00 172500.00 467.0 77.61 15.94 0 10.97 -11.97 1201 2112 9.74 32.65 100 394 182.10 81.60 100 0.00 471.7 20070326 172500.00 173000.00 78.2 78.05 16.02 0 9.31 -19.71 217 217 6.81 2.54 0 0 182.10 81.60 0 5.20 79.0 20070326 172500.00 173000.00 80.9 78.05 16.01 0 8.78 60.00 213 213 8.38 143.34 0 0 182.10 81.60 0 4.96 81.8 20070326 172500.00 173000.00 84.6 78.04 16.01 0 9.25 62.34 209 209 8.07 29.54 0 0 182.10 81.60 0 4.71 85.5 20070326 172500.00 173000.00 89.0 78.04 16.01 0 9.78 -0.14 201 201 8.09 7.99 0 0 182.10 81.60 0 4.41 89.9 20070326 172500.00 173000.00 93.2 78.03 16.01 0 10.80 -1.74 102 102 8.62 1.00 11 11 182.10 81.60 0 3.96 94.2 20070326 172500.00 173000.00 97.3 78.03 16.01 0 11.02 0.03 22 207 10.66 2.23 11 212 182.10 81.60 1 3.83 98.3 20070326 172500.00 173000.00 101.0 78.02 16.01 0 10.52 19.57 100 267 9.85 4.56 27 156 182.10 81.60 0 3.54 102.0 20070326 172500.00 173000.00 104.7 78.02 16.01 0 10.43 3.41 180 245 9.20 3.79 15 48 182.10 81.60 0 3.23 105.8 20070326 172500.00 173000.00 109.1 78.01 16.01 0 10.38 10.83 261 237 8.89 3.92 13 30 182.10 81.60 0 2.86 110.3 20070326 172500.00 173000.00 113.6 78.01 16.01 0 10.40 34.16 385 352 8.82 4.83 15 35 182.10 81.60 0 2.53 114.8 20070326 172500.00 173000.00 118.9 78.00 16.01 0 10.35 13.72 574 431 8.75 6.18 23 44 182.10 81.60 1 2.20 120.1 20070326 172500.00 173000.00 125.6 77.99 16.01 0 10.36 11.39 656 491 8.67 5.61 21 41 182.10 81.60 1 1.85 126.9 20070326 172500.00 173000.00 133.4 77.98 16.00 0 10.34 12.53 704 531 8.72 6.50 26 50 182.10 81.60 0 1.54 134.8 20070326 172500.00 173000.00 141.8 77.97 16.00 0 10.37 10.15 787 636 8.72 6.86 27 55 182.10 81.60 1 1.28 143.3 20070326 172500.00 173000.00 151.1 77.96 16.00 0 10.42 26.96 792 705 8.73 6.65 25 54 182.10 81.60 2 1.04 152.7 20070326 172500.00 173000.00 161.6 77.95 16.00 0 10.50 35.69 836 769 8.76 6.15 23 51 182.10 81.60 4 0.81 163.3 20070326 172500.00 173000.00 173.3 77.93 16.00 0 10.60 25.98 769 902 8.81 5.60 18 50 182.10 81.60 13 0.58 175.1 20070326 172500.00 173000.00 185.5 77.92 15.99 0 10.75 21.04 842 1159 8.90 5.16 17 53 182.10 81.60 17 0.38 187.5 20070326 172500.00 173000.00 198.9 77.90 15.99 0 10.91 18.40 1115 1499 8.95 4.70 18 54 182.10 81.60 19 0.17 201.0 20070326 172500.00 173000.00 213.3 77.89 15.99 0 11.15 -5.29 1149 1917 9.05 3.72 13 47 182.10 81.60 34 0.00 215.5 20070326 172500.00 173000.00 228.9 77.87 15.98 0 11.32 -1.35 1102 2099 9.11 2.96 9 39 182.10 81.60 48 0.00 231.3 20070326 172500.00 173000.00 245.5 77.85 15.98 0 11.40 -6.33 1050 2125 9.17 2.78 8 35 182.10 81.60 59 0.00 248.1 20070326 172500.00 173000.00 262.7 77.83 15.98 0 11.43 5.71 1034 2029 9.20 2.96 8 34 182.10 81.60 74 0.00 265.4 20070326 172500.00 173000.00 281.3 77.81 15.97 0 11.42 -2.64 1019 1957 9.23 3.19 8 36 182.10 81.60 86 0.00 284.3 20070326 172500.00 173000.00 301.1 77.79 15.97 0 11.37 6.84 1022 1823 9.24 3.63 9 37 182.10 81.60 100 0.00 304.3 20070326 172500.00 173000.00 321.5 77.76 15.97 0 11.34 0.53 1040 1883 9.24 4.12 10 43 182.10 81.60 100 0.00 324.8 20070326 172500.00 173000.00 343.2 77.74 15.96 0 11.30 0.66 1043 1938 9.27 4.66 12 50 182.10 81.60 100 0.00 346.7 20070326 172500.00 173000.00 365.9 77.72 15.96 0 11.24 2.94 1086 1935 9.27 5.61 14 59 182.10 81.60 100 0.00 369.7 20070326 172500.00 173000.00 390.1 77.69 15.95 0 11.18 27.43 1083 1975 9.44 9.30 24 100 182.10 81.60 100 0.00 394.0 20070326 172500.00 173000.00 411.8 77.67 15.95 0 11.13 -10.89 1153 2011 9.43 10.82 30 118 182.10 81.60 100 0.00 416.0 20070326 172500.00 173000.00 438.0 77.64 15.95 0 11.05 30.94 1170 2127 9.57 17.85 49 206 182.10 81.60 100 0.00 442.4 20070326 172500.00 173000.00 467.0 77.61 15.94 0 10.97 -20.77 1107 2068 9.75 31.42 93 387 182.10 81.60 100 0.00 471.7 20070326 173000.00 173500.00 77.3 78.05 16.02 0 8.95 60.16 217 217 6.95 7.70 0 0 182.10 81.60 0 5.20 78.1 20070326 173000.00 173500.00 81.0 78.05 16.01 0 8.92 -21.78 213 213 7.41 23.84 0 0 182.10 81.60 1 4.96 81.8 20070326 173000.00 173500.00 84.2 78.04 16.01 0 9.19 -16.55 209 209 8.23 48.73 0 0 182.10 81.60 0 4.71 85.1 20070326 173000.00 173500.00 89.0 78.04 16.01 0 9.84 -14.89 201 201 8.12 7.64 0 0 182.10 81.60 0 4.41 90.0 20070326 173000.00 173500.00 93.2 78.03 16.01 0 10.94 0.86 655 655 9.41 1.00 445 445 182.10 81.60 0 4.88 94.2 20070326 173000.00 173500.00 97.1 78.03 16.01 0 11.16 3.14 21 201 10.80 2.20 10 206 182.10 81.60 0 3.83 98.1 20070326 173000.00 173500.00 101.1 78.02 16.01 0 10.46 20.86 127 262 9.76 5.49 33 153 182.10 81.60 0 3.54 102.2 20070326 173000.00 173500.00 104.7 78.02 16.01 0 10.28 6.58 282 206 9.03 4.59 24 47 182.10 81.60 0 3.23 105.8 20070326 173000.00 173500.00 109.1 78.01 16.01 0 10.35 10.25 275 242 8.90 4.55 15 33 182.10 81.60 0 2.86 110.3 20070326 173000.00 173500.00 113.6 78.01 16.01 0 10.32 28.81 455 327 8.82 5.75 23 43 182.10 81.60 1 2.53 114.8 20070326 173000.00 173500.00 118.8 78.00 16.01 0 10.34 33.38 526 459 8.80 6.58 23 50 182.10 81.60 0 2.20 120.1 20070326 173000.00 173500.00 125.6 77.99 16.01 0 10.32 23.72 677 484 8.69 6.31 25 46 182.10 81.60 0 1.85 126.9 20070326 173000.00 173500.00 133.3 77.98 16.00 0 10.37 16.48 663 631 8.74 7.15 24 55 182.10 81.60 1 1.54 134.7 20070326 173000.00 173500.00 141.8 77.97 16.00 0 10.34 4.56 690 618 8.73 7.25 26 57 182.10 81.60 0 1.28 143.3 20070326 173000.00 173500.00 151.2 77.96 16.00 0 10.36 36.43 897 607 8.74 7.35 34 60 182.10 81.60 2 1.04 152.8 20070326 173000.00 173500.00 161.5 77.95 16.00 0 10.48 32.19 796 772 8.75 6.20 22 52 182.10 81.60 4 0.81 163.2 20070326 173000.00 173500.00 173.3 77.93 16.00 0 10.58 6.62 799 918 8.81 6.28 20 55 182.10 81.60 13 0.58 175.2 20070326 173000.00 173500.00 185.5 77.92 15.99 0 10.72 17.74 848 1211 8.90 5.50 18 58 182.10 81.60 17 0.38 187.4 20070326 173000.00 173500.00 198.8 77.90 15.99 0 10.89 12.51 1069 1525 8.95 4.77 17 56 182.10 81.60 18 0.17 200.9 20070326 173000.00 173500.00 213.3 77.89 15.99 0 11.10 -3.65 1170 1879 9.03 4.09 14 51 182.10 81.60 34 0.00 215.5 20070326 173000.00 173500.00 228.9 77.87 15.98 0 11.27 9.01 1122 2090 9.10 3.12 10 41 182.10 81.60 47 0.00 231.3 20070326 173000.00 173500.00 245.7 77.85 15.98 0 11.37 9.86 1102 2156 9.16 2.97 9 38 182.10 81.60 59 0.00 248.2 20070326 173000.00 173500.00 262.7 77.83 15.98 0 11.40 8.26 1021 2046 9.19 2.95 8 35 182.10 81.60 74 0.00 265.4 20070326 173000.00 173500.00 281.4 77.81 15.97 0 11.39 19.51 1015 1941 9.21 3.26 8 36 182.10 81.60 86 0.00 284.3 20070326 173000.00 173500.00 301.0 77.79 15.97 0 11.36 23.63 1019 1859 9.22 3.62 9 38 182.10 81.60 100 0.00 304.1 20070326 173000.00 173500.00 321.5 77.76 15.97 0 11.33 16.98 1002 1912 9.24 3.97 10 43 182.10 81.60 100 0.00 324.8 20070326 173000.00 173500.00 343.1 77.74 15.96 0 11.28 10.75 1032 1922 9.25 4.64 12 50 182.10 81.60 100 0.00 346.6 20070326 173000.00 173500.00 365.9 77.72 15.96 0 11.22 13.41 1061 1943 9.26 5.59 14 59 182.10 81.60 100 0.00 369.6 20070326 173000.00 173500.00 390.2 77.69 15.95 0 11.17 14.85 1101 1995 9.43 9.45 25 104 182.10 81.60 100 0.00 394.1 20070326 173000.00 173500.00 412.0 77.67 15.95 0 11.11 18.79 1119 2002 9.42 10.65 28 117 182.10 81.60 100 0.00 416.2 20070326 173000.00 173500.00 438.0 77.64 15.95 0 11.06 21.03 1183 2166 9.55 17.14 48 198 182.10 81.60 100 0.00 442.4 20070326 173000.00 173500.00 466.8 77.61 15.94 0 11.03 50.70 1137 2227 9.74 28.46 82 357 182.10 81.60 100 0.00 471.5 20070326 173500.00 174000.00 77.2 78.05 16.02 0 9.31 57.17 217 217 6.31 1.00 0 0 182.10 81.60 0 5.20 78.1 20070326 173500.00 174000.00 80.9 78.05 16.01 0 8.86 12.88 213 213 8.71 113.47 0 0 182.10 81.60 0 4.96 81.8 20070326 173500.00 174000.00 84.7 78.04 16.01 0 9.14 -30.79 209 209 8.08 42.73 0 0 182.10 81.60 0 4.71 85.6 20070326 173500.00 174000.00 89.1 78.04 16.01 0 9.75 -22.43 201 201 8.07 8.36 0 0 182.10 81.60 0 4.41 90.1 20070326 173500.00 174000.00 93.1 78.03 16.01 0 10.90 1.27 82 82 8.51 1.00 7 7 182.10 81.60 0 3.92 94.1 20070326 173500.00 174000.00 97.4 78.03 16.01 0 11.33 2.19 11 183 10.51 1.60 2 68 182.10 81.60 0 3.83 98.4 20070326 173500.00 174000.00 100.9 78.02 16.01 0 10.24 13.66 274 190 9.28 4.35 43 84 182.10 81.60 0 3.54 102.0 20070326 173500.00 174000.00 104.7 78.02 16.01 0 10.33 15.93 260 201 9.02 3.67 19 39 182.10 81.60 0 3.23 105.8 20070326 173500.00 174000.00 109.1 78.01 16.01 0 10.36 12.66 277 227 8.87 3.83 14 29 182.10 81.60 0 2.86 110.3 20070326 173500.00 174000.00 113.6 78.00 16.01 0 10.34 36.74 424 359 8.80 5.58 19 41 182.10 81.60 0 2.53 114.8 20070326 173500.00 174000.00 118.8 78.00 16.01 0 10.31 48.28 526 453 8.75 6.63 22 48 182.10 81.60 1 2.20 120.1 20070326 173500.00 174000.00 125.5 77.99 16.01 0 10.31 16.12 613 469 8.68 5.78 22 43 182.10 81.60 0 1.85 126.8 20070326 173500.00 174000.00 133.3 77.98 16.00 0 10.32 14.11 659 540 8.72 6.90 26 53 182.10 81.60 1 1.54 134.7 20070326 173500.00 174000.00 141.8 77.97 16.00 0 10.33 22.00 683 634 8.71 7.25 25 57 182.10 81.60 0 1.28 143.3 20070326 173500.00 174000.00 151.1 77.96 16.00 0 10.38 28.36 694 649 8.72 6.52 23 52 182.10 81.60 2 1.04 152.7 20070326 173500.00 174000.00 161.5 77.95 16.00 0 10.45 42.55 723 725 8.75 6.25 21 51 182.10 81.60 4 0.81 163.2 20070326 173500.00 174000.00 173.3 77.93 16.00 0 10.56 27.41 736 915 8.80 5.94 19 54 182.10 81.60 12 0.58 175.1 20070326 173500.00 174000.00 185.5 77.92 15.99 0 10.68 16.69 820 1111 8.88 5.78 19 58 182.10 81.60 16 0.38 187.5 20070326 173500.00 174000.00 198.8 77.90 15.99 0 10.85 15.23 1046 1489 8.93 5.12 18 58 182.10 81.60 18 0.17 200.9 20070326 173500.00 174000.00 213.3 77.89 15.99 0 11.07 11.93 1148 1831 9.03 4.31 15 53 182.10 81.60 33 0.00 215.5 20070326 173500.00 174000.00 228.9 77.87 15.98 0 11.25 11.67 1104 2009 9.10 3.34 11 43 182.10 81.60 47 0.00 231.3 20070326 173500.00 174000.00 245.6 77.85 15.98 0 11.36 14.71 1043 2107 9.17 2.97 9 39 182.10 81.60 58 0.00 248.1 20070326 173500.00 174000.00 262.6 77.83 15.98 0 11.41 20.95 1008 2024 9.21 3.04 8 36 182.10 81.60 74 0.00 265.4 20070326 173500.00 174000.00 281.3 77.81 15.97 0 11.39 4.24 1001 1906 9.22 3.27 8 36 182.10 81.60 86 0.00 284.2 20070326 173500.00 174000.00 301.0 77.79 15.97 0 11.37 13.48 969 1785 9.23 3.51 9 36 182.10 81.60 100 0.00 304.1 20070326 173500.00 174000.00 321.5 77.76 15.97 0 11.34 12.50 994 1813 9.25 4.06 10 42 182.10 81.60 100 0.00 324.8 20070326 173500.00 174000.00 343.2 77.74 15.96 0 11.31 12.04 995 1901 9.27 4.45 11 48 182.10 81.60 100 0.00 346.7 20070326 173500.00 174000.00 365.9 77.72 15.96 0 11.27 35.29 1021 1911 9.28 5.22 13 55 182.10 81.60 100 0.00 369.6 20070326 173500.00 174000.00 390.2 77.69 15.95 0 11.21 13.72 1010 1987 9.46 8.85 22 99 182.10 81.60 100 0.00 394.2 20070326 173500.00 174000.00 412.0 77.67 15.95 0 11.15 7.30 1154 1944 9.45 10.72 29 113 182.10 81.60 100 0.00 416.2 20070326 173500.00 174000.00 437.8 77.64 15.95 0 11.10 3.89 1095 2082 9.58 15.84 42 182 182.10 81.60 100 0.00 442.2 20070326 173500.00 174000.00 466.5 77.61 15.94 0 11.03 6.89 1222 2060 9.75 28.35 89 337 182.10 81.60 100 0.00 471.2 20070326 174000.00 174500.00 77.3 78.05 16.02 0 8.06 1014.26 217 217 6.06 12.92 0 0 182.10 81.60 0 5.20 78.1 20070326 174000.00 174500.00 80.9 78.05 16.01 0 8.72 930.56 213 213 7.22 31.45 0 0 182.10 81.60 0 4.96 81.8 20070326 174000.00 174500.00 84.7 78.04 16.01 0 9.03 17.09 209 209 8.08 56.82 0 0 182.10 81.60 0 4.71 85.6 20070326 174000.00 174500.00 89.1 78.04 16.01 0 9.70 -23.25 201 201 8.05 8.92 0 0 182.10 81.60 1 4.41 90.0 20070326 174000.00 174500.00 93.0 78.03 16.01 3 10.87 -1.77 36 36 8.32 1.00 1 1 182.10 81.60 0 0.00 94.0 20070326 174000.00 174500.00 97.4 78.03 16.01 0 11.19 3.42 13 175 10.93 1.78 8 233 182.10 81.60 0 3.83 98.4 20070326 174000.00 174500.00 100.9 78.02 16.01 0 10.45 7.03 139 277 9.62 4.48 27 121 182.10 81.60 0 3.54 102.0 20070326 174000.00 174500.00 104.7 78.02 16.01 0 10.35 20.88 192 233 9.15 3.96 18 51 182.10 81.60 0 3.23 105.8 20070326 174000.00 174500.00 109.1 78.01 16.01 0 10.31 9.05 259 231 8.88 4.28 15 33 182.10 81.60 0 2.86 110.3 20070326 174000.00 174500.00 113.6 78.01 16.01 0 10.34 16.10 414 382 8.79 5.49 18 41 182.10 81.60 1 2.53 114.8 20070326 174000.00 174500.00 118.8 78.00 16.01 0 10.34 35.02 489 460 8.75 5.83 19 44 182.10 81.60 0 2.20 120.1 20070326 174000.00 174500.00 125.6 77.99 16.01 0 10.34 14.06 615 498 8.67 5.57 20 42 182.10 81.60 1 1.85 126.9 20070326 174000.00 174500.00 133.4 77.98 16.00 0 10.31 24.37 633 541 8.69 6.69 23 50 182.10 81.60 0 1.54 134.8 20070326 174000.00 174500.00 141.8 77.97 16.00 0 10.28 22.47 754 596 8.69 7.83 30 61 182.10 81.60 1 1.28 143.3 20070326 174000.00 174500.00 151.1 77.96 16.00 0 10.35 36.48 732 623 8.69 6.65 24 51 182.10 81.60 2 1.04 152.7 20070326 174000.00 174500.00 161.5 77.95 16.00 0 10.44 56.64 743 782 8.73 6.28 21 53 182.10 81.60 3 0.81 163.2 20070326 174000.00 174500.00 173.3 77.93 16.00 0 10.54 27.60 719 923 8.78 5.90 18 53 182.10 81.60 12 0.58 175.2 20070326 174000.00 174500.00 185.5 77.92 15.99 0 10.67 4.24 829 1131 8.86 5.65 18 57 182.10 81.60 16 0.38 187.4 20070326 174000.00 174500.00 198.8 77.90 15.99 0 10.83 28.14 1012 1461 8.92 4.84 17 57 182.10 81.60 18 0.17 200.9 20070326 174000.00 174500.00 213.2 77.89 15.99 0 11.04 4.93 1109 1773 9.02 4.26 15 53 182.10 81.60 33 0.00 215.5 20070326 174000.00 174500.00 228.9 77.87 15.98 0 11.23 17.45 1107 1956 9.07 3.32 11 42 182.10 81.60 47 0.00 231.3 20070326 174000.00 174500.00 245.5 77.85 15.98 0 11.36 15.55 1046 2039 9.14 2.93 8 36 182.10 81.60 58 0.00 248.1 20070326 174000.00 174500.00 262.6 77.83 15.98 0 11.40 9.51 1008 1946 9.18 2.96 8 33 182.10 81.60 73 0.00 265.4 20070326 174000.00 174500.00 281.3 77.81 15.97 0 11.42 5.82 1000 1836 9.21 3.05 8 32 182.10 81.60 86 0.00 284.2 20070326 174000.00 174500.00 301.0 77.79 15.97 0 11.40 16.22 966 1729 9.23 3.22 8 32 182.10 81.60 100 0.00 304.2 20070326 174000.00 174500.00 321.5 77.76 15.97 0 11.37 17.68 1012 1774 9.25 3.80 9 38 182.10 81.60 100 0.00 324.8 20070326 174000.00 174500.00 343.0 77.74 15.96 0 11.33 0.84 1038 1800 9.26 4.33 11 44 182.10 81.60 100 0.00 346.6 20070326 174000.00 174500.00 365.8 77.72 15.96 0 11.29 7.98 1008 1842 9.28 4.92 12 51 182.10 81.60 100 0.00 369.6 20070326 174000.00 174500.00 390.2 77.69 15.95 0 11.23 -0.29 1083 1845 9.45 8.43 22 87 182.10 81.60 100 0.00 394.2 20070326 174000.00 174500.00 412.2 77.67 15.95 0 11.16 1.59 1139 1848 9.43 10.07 27 102 182.10 81.60 100 0.00 416.4 20070326 174000.00 174500.00 437.9 77.64 15.95 0 11.10 1.80 1272 1958 9.57 16.90 49 174 182.10 81.60 100 0.00 442.4 20070326 174000.00 174500.00 466.9 77.61 15.94 0 11.01 -39.42 1398 1991 9.74 29.93 107 346 182.10 81.60 100 0.00 471.6 20070326 174500.00 175000.00 77.3 78.05 16.02 0 9.31 24.93 217 217 6.31 1.00 0 0 182.10 81.60 1 5.20 78.2 20070326 174500.00 175000.00 80.9 78.05 16.01 0 8.25 -376.26 213 213 6.75 28.06 0 0 182.10 81.60 0 4.96 81.8 20070326 174500.00 175000.00 84.7 78.04 16.01 0 8.90 10.36 209 209 8.12 92.32 0 0 182.10 81.60 1 4.71 85.6 20070326 174500.00 175000.00 88.9 78.04 16.01 0 9.67 0.70 201 201 8.20 12.68 0 0 182.10 81.60 0 4.41 89.8 20070326 174500.00 175000.00 92.9 78.03 16.01 0 10.69 -2.43 114 114 8.68 1.00 31 31 182.10 81.60 0 4.25 93.9 20070326 174500.00 175000.00 97.4 78.03 16.01 0 10.88 5.97 19 167 10.53 2.58 10 176 182.10 81.60 0 3.83 98.5 20070326 174500.00 175000.00 100.9 78.02 16.01 0 10.52 13.15 112 281 9.77 4.18 25 137 182.10 81.60 0 3.54 102.0 20070326 174500.00 175000.00 104.7 78.02 16.01 0 10.35 4.60 212 234 9.11 4.05 18 47 182.10 81.60 0 3.23 105.8 20070326 174500.00 175000.00 109.1 78.01 16.01 0 10.38 13.33 296 251 8.85 3.77 14 29 182.10 81.60 1 2.86 110.3 20070326 174500.00 175000.00 113.6 78.01 16.01 0 10.44 38.48 416 424 8.80 4.75 15 35 182.10 81.60 0 2.53 114.8 20070326 174500.00 175000.00 118.8 78.00 16.01 0 10.39 48.10 497 457 8.74 5.19 17 38 182.10 81.60 0 2.20 120.1 20070326 174500.00 175000.00 125.6 77.99 16.01 0 10.38 16.99 596 460 8.65 4.72 17 34 182.10 81.60 0 1.85 126.9 20070326 174500.00 175000.00 133.3 77.98 16.00 0 10.34 12.82 669 534 8.69 6.32 23 47 182.10 81.60 0 1.54 134.7 20070326 174500.00 175000.00 141.9 77.97 16.00 0 10.34 26.47 630 613 8.69 6.38 21 50 182.10 81.60 1 1.28 143.4 20070326 174500.00 175000.00 151.1 77.96 16.00 0 10.36 27.57 698 644 8.69 6.42 22 51 182.10 81.60 1 1.04 152.7 20070326 174500.00 175000.00 161.5 77.95 16.00 0 10.44 31.45 705 785 8.72 6.17 19 51 182.10 81.60 4 0.81 163.2 20070326 174500.00 175000.00 173.2 77.93 16.00 0 10.52 19.26 774 900 8.78 6.33 21 57 182.10 81.60 12 0.58 175.0 20070326 174500.00 175000.00 185.5 77.92 15.99 0 10.63 15.48 785 1111 8.85 5.88 18 60 182.10 81.60 15 0.38 187.5 20070326 174500.00 175000.00 198.8 77.90 15.99 0 10.79 2.18 1005 1474 8.91 5.24 18 61 182.10 81.60 17 0.17 200.9 20070326 174500.00 175000.00 213.3 77.89 15.99 0 11.01 1.19 1086 1800 9.01 4.54 15 56 182.10 81.60 33 0.00 215.5 20070326 174500.00 175000.00 228.9 77.87 15.98 0 11.22 20.26 1059 2022 9.07 3.20 10 42 182.10 81.60 47 0.00 231.3 20070326 174500.00 175000.00 245.6 77.85 15.98 0 11.35 9.17 1032 2086 9.13 2.87 8 37 182.10 81.60 58 0.00 248.2 20070326 174500.00 175000.00 262.6 77.83 15.98 0 11.41 8.26 999 2012 9.18 2.80 7 34 182.10 81.60 73 0.00 265.3 20070326 174500.00 175000.00 281.3 77.81 15.97 0 11.42 4.76 966 1905 9.20 2.91 7 32 182.10 81.60 86 0.00 284.2 20070326 174500.00 175000.00 301.0 77.79 15.97 0 11.40 14.38 961 1791 9.22 3.10 8 33 182.10 81.60 100 0.00 304.2 20070326 174500.00 175000.00 321.5 77.76 15.97 0 11.37 17.11 1045 1780 9.24 3.80 10 38 182.10 81.60 100 0.00 324.8 20070326 174500.00 175000.00 343.1 77.74 15.96 0 11.32 3.91 1017 1815 9.27 4.27 11 44 182.10 81.60 100 0.00 346.6 20070326 174500.00 175000.00 365.9 77.72 15.96 0 11.29 -3.66 1021 1935 9.28 5.01 12 54 182.10 81.60 100 0.00 369.7 20070326 174500.00 175000.00 390.2 77.69 15.95 0 11.23 23.39 1069 1862 9.45 8.67 22 90 182.10 81.60 100 0.00 394.2 20070326 174500.00 175000.00 412.0 77.67 15.95 0 11.17 8.37 1091 1923 9.44 10.07 26 106 182.10 81.60 100 0.00 416.2 20070326 174500.00 175000.00 437.9 77.64 15.95 0 11.08 21.30 1205 1956 9.57 17.04 48 180 182.10 81.60 100 0.00 442.4 20070326 174500.00 175000.00 466.5 77.61 15.94 0 10.99 78.54 1266 1950 9.75 31.50 102 356 182.10 81.60 100 0.00 471.2 20070326 175000.00 175500.00 77.2 78.05 16.02 0 9.03 181.51 217 217 6.53 2.57 0 0 182.10 81.60 1 5.20 78.1 20070326 175000.00 175500.00 80.9 78.05 16.01 0 8.72 -118.17 213 213 7.71 50.99 0 0 182.10 81.60 0 4.96 81.8 20070326 175000.00 175500.00 84.6 78.04 16.01 0 8.81 91.84 209 209 8.20 142.61 0 0 182.10 81.60 0 4.71 85.5 20070326 175000.00 175500.00 88.8 78.04 16.01 0 9.51 -12.02 201 201 8.23 17.49 0 0 182.10 81.60 0 4.41 89.7 20070326 175000.00 175500.00 92.6 78.03 16.01 0 10.61 30.80 1 1 9.95 4.01 0 0 182.10 81.60 1 0.64 93.6 20070326 175000.00 175500.00 97.7 78.02 16.01 0 11.01 7.51 20 279 10.73 4.58 12 356 182.10 81.60 0 3.83 98.8 20070326 175000.00 175500.00 101.0 78.02 16.01 0 10.30 8.88 231 217 8.17 3.79 2 4 182.10 81.60 0 3.54 102.0 20070326 175000.00 175500.00 104.7 78.02 16.01 0 10.35 8.07 233 215 9.07 3.94 18 42 182.10 81.60 0 3.23 105.8 20070326 175000.00 175500.00 109.1 78.01 16.01 0 10.40 11.61 280 248 8.87 3.92 13 28 182.10 81.60 0 2.86 110.3 20070326 175000.00 175500.00 113.6 78.01 16.01 0 10.37 23.63 499 396 8.79 5.71 21 41 182.10 81.60 0 2.53 114.8 20070326 175000.00 175500.00 118.8 78.00 16.01 0 10.37 26.99 530 480 8.76 6.05 20 44 182.10 81.60 0 2.20 120.1 20070326 175000.00 175500.00 125.5 77.99 16.01 0 10.33 2.57 611 485 8.67 5.72 21 41 182.10 81.60 0 1.85 126.9 20070326 175000.00 175500.00 133.3 77.98 16.00 0 10.29 27.24 677 506 8.71 7.23 28 53 182.10 81.60 1 1.54 134.7 20070326 175000.00 175500.00 141.8 77.97 16.00 0 10.29 19.44 724 573 8.70 7.51 28 57 182.10 81.60 0 1.28 143.3 20070326 175000.00 175500.00 151.1 77.96 16.00 0 10.35 31.66 830 623 8.70 7.25 29 56 182.10 81.60 2 1.04 152.7 20070326 175000.00 175500.00 161.5 77.95 16.00 0 10.43 32.51 771 799 8.73 6.70 22 56 182.10 81.60 4 0.81 163.2 20070326 175000.00 175500.00 173.3 77.93 16.00 0 10.52 38.52 799 926 8.79 6.70 22 60 182.10 81.60 12 0.58 175.1 20070326 175000.00 175500.00 185.5 77.92 15.99 0 10.65 16.00 882 1154 8.86 6.10 21 63 182.10 81.60 15 0.38 187.5 20070326 175000.00 175500.00 198.8 77.90 15.99 0 10.81 14.16 1051 1463 8.92 5.27 19 60 182.10 81.60 17 0.17 200.9 20070326 175000.00 175500.00 213.3 77.89 15.99 0 11.03 -7.12 1188 1759 9.02 4.58 17 55 182.10 81.60 33 0.00 215.5 20070326 175000.00 175500.00 228.8 77.87 15.98 0 11.23 5.73 1104 1964 9.07 3.34 11 42 182.10 81.60 46 0.00 231.2 20070326 175000.00 175500.00 245.5 77.85 15.98 0 11.35 7.60 1061 1988 9.14 2.93 9 36 182.10 81.60 58 0.00 248.1 20070326 175000.00 175500.00 262.7 77.83 15.98 0 11.42 7.31 1024 1911 9.19 2.84 8 33 182.10 81.60 73 0.00 265.4 20070326 175000.00 175500.00 281.3 77.81 15.97 0 11.42 12.09 1015 1836 9.22 3.04 8 33 182.10 81.60 85 0.00 284.2 20070326 175000.00 175500.00 300.9 77.79 15.97 0 11.41 10.90 997 1708 9.23 3.32 8 33 182.10 81.60 100 0.00 304.0 20070326 175000.00 175500.00 321.5 77.76 15.97 0 11.38 22.56 1022 1727 9.25 3.70 9 36 182.10 81.60 100 0.00 324.8 20070326 175000.00 175500.00 343.1 77.74 15.96 0 11.33 11.28 1070 1762 9.27 4.51 12 44 182.10 81.60 100 0.00 346.7 20070326 175000.00 175500.00 365.9 77.72 15.96 0 11.28 25.15 1105 1811 9.28 5.27 14 52 182.10 81.60 100 0.00 369.7 20070326 175000.00 175500.00 390.0 77.69 15.95 0 11.23 16.94 1106 1856 9.45 9.15 23 90 182.10 81.60 100 0.00 394.0 20070326 175000.00 175500.00 412.2 77.67 15.95 0 11.18 11.88 1186 1846 9.45 10.27 28 101 182.10 81.60 100 0.00 416.4 20070326 175000.00 175500.00 437.9 77.64 15.95 0 11.09 40.97 1207 1773 9.56 16.69 48 162 182.10 81.60 100 0.00 442.3 20070326 175000.00 175500.00 466.8 77.61 15.94 0 11.05 28.50 1234 1889 9.74 26.59 86 297 182.10 81.60 100 0.00 471.5 20070326 175500.00 180000.00 77.3 78.05 16.02 0 8.79 -18.21 217 217 6.79 7.01 0 0 182.10 81.60 0 5.20 78.1 20070326 175500.00 180000.00 80.9 78.05 16.01 0 8.57 -62.72 213 213 8.05 173.00 0 0 182.10 81.60 0 4.96 81.8 20070326 175500.00 180000.00 84.5 78.04 16.01 0 9.10 17.29 209 209 8.22 64.16 0 0 182.10 81.60 1 4.71 85.4 20070326 175500.00 180000.00 88.5 78.04 16.01 0 9.71 -10.68 201 201 8.65 30.95 0 0 182.10 81.60 0 4.41 89.4 20070326 175500.00 180000.00 93.2 78.03 16.01 0 10.86 -0.04 131 131 8.74 1.00 16 16 182.10 81.60 0 4.09 94.2 20070326 175500.00 180000.00 97.4 78.03 16.01 3 9.91 -0.44 308 3 8.08 3.78 15 1 182.10 81.60 0 3.83 98.4 20070326 175500.00 180000.00 101.0 78.02 16.01 0 10.37 9.65 164 255 9.58 6.08 36 129 182.10 81.60 0 3.54 102.0 20070326 175500.00 180000.00 104.7 78.02 16.01 0 10.26 4.00 270 203 9.04 5.17 25 50 182.10 81.60 0 3.23 105.9 20070326 175500.00 180000.00 109.2 78.01 16.01 0 10.37 -7.40 367 257 8.86 4.73 18 33 182.10 81.60 0 2.86 110.3 20070326 175500.00 180000.00 113.6 78.01 16.01 0 10.39 32.03 476 422 8.88 6.23 21 48 182.10 81.60 0 2.53 114.8 20070326 175500.00 180000.00 118.9 78.00 16.01 0 10.34 27.78 556 424 8.81 6.67 25 49 182.10 81.60 0 2.20 120.2 20070326 175500.00 180000.00 125.6 77.99 16.01 0 10.33 2.40 600 471 8.72 6.34 22 44 182.10 81.60 0 1.85 126.9 20070326 175500.00 180000.00 133.3 77.98 16.00 0 10.31 25.59 741 581 8.76 8.66 32 64 182.10 81.60 0 1.54 134.7 20070326 175500.00 180000.00 141.8 77.97 16.00 0 10.30 30.58 815 612 8.78 9.15 37 72 182.10 81.60 0 1.28 143.3 20070326 175500.00 180000.00 151.2 77.96 16.00 0 10.32 49.10 817 623 8.76 9.34 34 67 182.10 81.60 1 1.04 152.8 20070326 175500.00 180000.00 161.5 77.95 16.00 0 10.40 52.91 766 738 8.77 8.14 27 63 182.10 81.60 3 0.81 163.2 20070326 175500.00 180000.00 173.3 77.93 16.00 0 10.52 23.82 821 952 8.84 7.50 25 69 182.10 81.60 11 0.58 175.2 20070326 175500.00 180000.00 185.6 77.92 15.99 0 10.65 16.58 797 1209 8.89 6.38 19 66 182.10 81.60 14 0.38 187.5 20070326 175500.00 180000.00 198.9 77.90 15.99 0 10.79 -5.84 1057 1485 8.92 5.81 20 66 182.10 81.60 16 0.17 201.0 20070326 175500.00 180000.00 213.3 77.89 15.99 0 11.01 1.21 1161 1839 9.02 4.64 17 59 182.10 81.60 32 0.00 215.6 20070326 175500.00 180000.00 228.8 77.87 15.98 0 11.20 0.71 1119 2030 9.06 3.45 11 44 182.10 81.60 46 0.00 231.2 20070326 175500.00 180000.00 245.6 77.85 15.98 0 11.34 7.07 1091 2140 9.13 3.04 9 39 182.10 81.60 58 0.00 248.2 20070326 175500.00 180000.00 262.7 77.83 15.98 0 11.37 7.55 1065 2009 9.17 3.14 9 37 182.10 81.60 73 0.00 265.4 20070326 175500.00 180000.00 281.3 77.81 15.97 0 11.38 15.52 1030 1951 9.19 3.30 8 36 182.10 81.60 85 0.00 284.2 20070326 175500.00 180000.00 301.1 77.79 15.97 0 11.35 16.47 1045 1812 9.20 3.62 9 37 182.10 81.60 100 0.00 304.3 20070326 175500.00 180000.00 321.4 77.76 15.97 0 11.31 20.40 1061 1868 9.23 4.26 11 43 182.10 81.60 100 0.00 324.8 20070326 175500.00 180000.00 343.1 77.74 15.96 0 11.28 26.59 1053 1917 9.25 4.74 12 50 182.10 81.60 100 0.00 346.6 20070326 175500.00 180000.00 365.9 77.72 15.96 0 11.22 24.38 1116 1953 9.26 5.67 15 60 182.10 81.60 100 0.00 369.6 20070326 175500.00 180000.00 390.2 77.69 15.95 0 11.18 22.03 1132 2017 9.43 9.49 25 104 182.10 81.60 100 0.00 394.2 20070326 175500.00 180000.00 412.2 77.67 15.95 0 11.10 48.13 1214 1934 9.40 11.57 32 117 182.10 81.60 100 0.00 416.3 20070326 175500.00 180000.00 437.9 77.64 15.95 0 11.05 22.87 1259 2092 9.54 17.76 51 194 182.10 81.60 100 0.00 442.3 20070326 175500.00 180000.00 466.7 77.61 15.94 0 10.95 77.49 1306 1888 9.69 31.93 106 347 182.10 81.60 100 0.00 471.5 20070326 180000.00 180500.00 77.3 78.05 16.02 0 8.70 -4.03 217 217 8.20 17.49 0 0 182.10 81.60 0 5.20 78.1 20070326 180000.00 180500.00 80.9 78.05 16.01 0 9.00 20.57 213 213 8.11 59.39 0 0 182.10 81.60 0 4.96 81.8 20070326 180000.00 180500.00 84.6 78.04 16.01 0 8.83 -316.96 209 209 8.13 110.13 0 0 182.10 81.60 0 4.71 85.5 20070326 180000.00 180500.00 89.1 78.04 16.01 0 9.99 -6.07 201 201 8.03 4.15 0 0 182.10 81.60 0 4.41 90.0 20070326 180000.00 180500.00 93.1 78.03 16.01 0 10.81 -0.54 192 192 8.63 1.00 22 22 182.10 81.60 0 4.28 94.1 20070326 180000.00 180500.00 97.4 78.03 16.01 0 10.64 1.88 43 227 10.68 3.33 53 585 182.10 81.60 0 3.83 98.4 20070326 180000.00 180500.00 100.9 78.02 16.01 0 10.21 17.73 225 213 9.32 4.94 41 99 182.10 81.60 0 3.54 102.0 20070326 180000.00 180500.00 104.7 78.02 16.01 0 10.35 -1.34 193 231 9.12 3.78 16 47 182.10 81.60 0 3.23 105.8 20070326 180000.00 180500.00 109.1 78.01 16.01 0 10.39 -2.29 306 269 8.82 3.61 13 28 182.10 81.60 0 2.86 110.3 20070326 180000.00 180500.00 113.6 78.01 16.01 0 10.30 30.13 501 379 8.75 5.94 23 44 182.10 81.60 0 2.53 114.8 20070326 180000.00 180500.00 118.8 78.00 16.01 0 10.29 45.28 552 412 8.70 6.00 23 44 182.10 81.60 0 2.20 120.1 20070326 180000.00 180500.00 125.5 77.99 16.01 0 10.30 24.05 525 485 8.63 5.23 17 38 182.10 81.60 0 1.85 126.8 20070326 180000.00 180500.00 133.3 77.98 16.00 0 10.26 5.96 709 562 8.68 7.38 29 58 182.10 81.60 0 1.54 134.7 20070326 180000.00 180500.00 141.9 77.97 16.00 0 10.23 11.81 877 557 8.68 8.38 39 66 182.10 81.60 0 1.28 143.4 20070326 180000.00 180500.00 151.1 77.96 16.00 0 10.31 52.16 846 657 8.68 7.47 30 60 182.10 81.60 1 1.04 152.7 20070326 180000.00 180500.00 161.5 77.95 16.00 0 10.39 33.83 783 754 8.70 6.78 24 56 182.10 81.60 3 0.81 163.2 20070326 180000.00 180500.00 173.3 77.93 16.00 0 10.50 16.08 810 956 8.76 6.43 22 60 182.10 81.60 11 0.58 175.1 20070326 180000.00 180500.00 185.5 77.92 15.99 0 10.60 5.54 867 1106 8.84 6.30 22 64 182.10 81.60 14 0.38 187.4 20070326 180000.00 180500.00 198.8 77.90 15.99 0 10.78 6.88 1020 1449 8.90 5.27 19 62 182.10 81.60 17 0.17 200.9 20070326 180000.00 180500.00 213.3 77.89 15.99 0 11.02 -1.36 1137 1785 9.00 4.36 15 54 182.10 81.60 32 0.00 215.5 20070326 180000.00 180500.00 228.9 77.87 15.98 0 11.22 -6.83 1111 2017 9.05 3.28 10 42 182.10 81.60 46 0.00 231.3 20070326 180000.00 180500.00 245.6 77.85 15.98 0 11.34 -10.37 1114 2051 9.12 2.97 9 37 182.10 81.60 57 0.00 248.1 20070326 180000.00 180500.00 262.6 77.83 15.98 0 11.37 0.63 1081 1950 9.17 3.08 9 35 182.10 81.60 73 0.00 265.4 20070326 180000.00 180500.00 281.3 77.81 15.97 0 11.37 5.56 1076 1860 9.19 3.34 9 35 182.10 81.60 85 0.00 284.2 20070326 180000.00 180500.00 301.0 77.79 15.97 0 11.33 10.33 1056 1714 9.20 3.84 10 37 182.10 81.60 100 0.00 304.1 20070326 180000.00 180500.00 321.5 77.76 15.97 0 11.31 26.09 1080 1787 9.22 4.32 11 42 182.10 81.60 100 0.00 324.8 20070326 180000.00 180500.00 343.1 77.74 15.96 0 11.28 36.68 1076 1851 9.24 4.81 12 48 182.10 81.60 100 0.00 346.6 20070326 180000.00 180500.00 365.9 77.72 15.96 0 11.21 27.78 1060 1837 9.25 5.58 14 56 182.10 81.60 100 0.00 369.7 20070326 180000.00 180500.00 390.1 77.69 15.95 0 11.17 19.39 1112 1871 9.41 9.64 25 95 182.10 81.60 100 0.00 394.1 20070326 180000.00 180500.00 412.1 77.67 15.95 0 11.07 36.50 1194 1816 9.40 12.03 33 117 182.10 81.60 100 0.00 416.2 20070326 180000.00 180500.00 438.0 77.64 15.95 0 11.02 15.50 1190 1888 9.53 18.86 51 186 182.10 81.60 100 0.00 442.5 20070326 180000.00 180500.00 466.7 77.61 15.94 0 10.91 -44.86 1398 1759 9.68 34.55 124 361 182.10 81.60 100 0.00 471.4 20070326 180500.00 181000.00 77.2 78.05 16.02 0 8.59 -122.04 217 217 7.58 44.25 0 0 182.10 81.60 0 5.20 78.1 20070326 180500.00 181000.00 80.9 78.05 16.01 0 8.02 -950.24 212 212 7.52 393.56 0 0 182.10 81.60 0 4.96 81.8 20070326 180500.00 181000.00 84.6 78.04 16.01 0 8.83 9.61 208 208 8.03 105.15 0 0 182.10 81.60 0 4.71 85.5 20070326 180500.00 181000.00 89.1 78.04 16.01 0 10.04 -9.96 200 200 8.02 3.69 0 0 182.10 81.60 0 4.41 90.0 20070326 180500.00 181000.00 93.2 78.03 16.01 0 10.69 0.76 81 81 8.43 1.00 7 7 182.10 81.60 0 3.72 94.2 20070326 180500.00 181000.00 97.3 78.03 16.01 0 10.80 -5.24 31 303 10.66 4.44 26 538 182.10 81.60 0 3.83 98.3 20070326 180500.00 181000.00 101.0 78.02 16.01 0 10.13 7.71 287 175 9.22 4.84 49 89 182.10 81.60 0 3.54 102.1 20070326 180500.00 181000.00 104.7 78.02 16.01 0 10.35 0.13 188 231 9.13 3.73 16 47 182.10 81.60 0 3.23 105.8 20070326 180500.00 181000.00 109.1 78.01 16.01 0 10.37 1.71 355 281 8.79 3.77 15 29 182.10 81.60 0 2.86 110.3 20070326 180500.00 181000.00 113.6 78.01 16.01 0 10.30 24.63 537 421 8.75 6.21 24 47 182.10 81.60 0 2.54 114.8 20070326 180500.00 181000.00 118.9 78.00 16.01 0 10.27 30.14 548 400 8.70 6.12 23 44 182.10 81.60 0 2.20 120.1 20070326 180500.00 181000.00 125.5 77.99 16.01 0 10.28 25.14 611 440 8.62 5.51 21 39 182.10 81.60 0 1.85 126.8 20070326 180500.00 181000.00 133.3 77.98 16.00 0 10.23 17.51 702 564 8.68 8.11 31 63 182.10 81.60 0 1.54 134.7 20070326 180500.00 181000.00 141.8 77.97 16.00 0 10.22 22.93 802 589 8.68 8.46 35 67 182.10 81.60 0 1.28 143.3 20070326 180500.00 181000.00 151.0 77.96 16.00 0 10.33 42.02 713 699 8.67 6.97 23 56 182.10 81.60 1 1.04 152.6 20070326 180500.00 181000.00 161.5 77.95 16.00 0 10.34 45.44 763 702 8.70 7.26 26 59 182.10 81.60 3 0.81 163.2 20070326 180500.00 181000.00 173.3 77.93 16.00 0 10.47 22.92 735 890 8.76 6.57 21 59 182.10 81.60 11 0.58 175.1 20070326 180500.00 181000.00 185.5 77.92 15.99 0 10.61 25.75 849 1181 8.83 6.14 20 63 182.10 81.60 14 0.37 187.4 20070326 180500.00 181000.00 198.8 77.90 15.99 0 10.79 -10.85 976 1461 8.89 5.12 17 59 182.10 81.60 17 0.17 200.8 20070326 180500.00 181000.00 213.3 77.89 15.99 0 11.03 -16.06 1096 1801 8.99 4.04 14 51 182.10 81.60 32 0.00 215.5 20070326 180500.00 181000.00 228.9 77.87 15.98 0 11.23 -12.86 1139 1999 9.05 3.23 11 41 182.10 81.60 46 0.00 231.3 20070326 180500.00 181000.00 245.5 77.85 15.98 0 11.33 0.01 1145 2073 9.11 3.03 9 38 182.10 81.60 57 0.00 248.1 20070326 180500.00 181000.00 262.7 77.83 15.98 0 11.36 -4.18 1066 1955 9.14 3.07 8 35 182.10 81.60 73 0.00 265.5 20070326 180500.00 181000.00 281.3 77.81 15.97 0 11.35 7.41 1027 1888 9.18 3.36 9 36 182.10 81.60 85 0.00 284.2 20070326 180500.00 181000.00 301.0 77.79 15.97 0 11.32 20.65 1016 1729 9.19 3.79 9 37 182.10 81.60 100 0.00 304.2 20070326 180500.00 181000.00 321.5 77.76 15.97 0 11.29 31.45 1021 1791 9.21 4.12 10 42 182.10 81.60 100 0.00 324.8 20070326 180500.00 181000.00 343.2 77.74 15.96 0 11.25 23.16 1039 1848 9.22 4.81 12 50 182.10 81.60 100 0.00 346.7 20070326 180500.00 181000.00 365.9 77.72 15.96 0 11.20 20.96 1098 1881 9.24 5.84 15 60 182.10 81.60 100 0.00 369.7 20070326 180500.00 181000.00 390.2 77.69 15.95 0 11.15 24.68 1042 1930 9.40 9.15 23 97 182.10 81.60 100 0.00 394.2 20070326 180500.00 181000.00 412.1 77.67 15.95 0 11.07 11.45 1141 1841 9.39 11.52 31 114 182.10 81.60 100 0.00 416.3 20070326 180500.00 181000.00 438.1 77.64 15.95 0 11.05 21.61 1151 2060 9.53 16.62 46 188 182.10 81.60 100 0.00 442.6 20070326 180500.00 181000.00 466.8 77.61 15.94 0 10.92 48.53 1156 1888 9.71 32.19 100 368 182.10 81.60 100 0.00 471.5 20070326 181000.00 181500.00 77.2 78.05 16.02 0 8.89 59.99 217 217 7.89 20.56 0 0 182.10 81.60 0 5.20 78.1 20070326 181000.00 181500.00 80.9 78.05 16.01 0 8.10 1301.37 212 212 6.10 15.26 0 0 182.10 81.60 0 4.96 81.8 20070326 181000.00 181500.00 84.5 78.04 16.01 0 8.80 -143.15 208 208 8.15 125.66 0 0 182.10 81.60 0 4.71 85.4 20070326 181000.00 181500.00 89.1 78.04 16.01 0 10.04 6.79 200 200 8.09 4.06 0 0 182.10 81.60 0 4.41 90.0 20070326 181000.00 181500.00 93.3 78.03 16.01 0 10.62 1.10 391 391 9.12 1.14 226 226 182.10 81.60 0 4.67 94.3 20070326 181000.00 181500.00 97.2 78.03 16.01 0 9.94 1.20 245 138 9.60 4.72 134 251 182.10 81.60 0 3.83 98.3 20070326 181000.00 181500.00 101.0 78.02 16.01 0 10.23 13.29 151 203 9.56 4.73 43 139 182.10 81.60 0 3.54 102.1 20070326 181000.00 181500.00 104.7 78.02 16.01 0 10.35 -4.97 160 223 9.21 3.91 17 53 182.10 81.60 0 3.23 105.8 20070326 181000.00 181500.00 109.1 78.01 16.01 0 10.36 -3.37 361 302 8.80 4.20 16 33 182.10 81.60 0 2.86 110.3 20070326 181000.00 181500.00 113.6 78.01 16.01 0 10.33 25.22 454 427 8.76 5.74 19 44 182.10 81.60 0 2.54 114.8 20070326 181000.00 181500.00 118.8 78.00 16.01 0 10.30 43.86 508 415 8.70 5.55 19 40 182.10 81.60 0 2.20 120.1 20070326 181000.00 181500.00 125.6 77.99 16.01 0 10.28 20.28 574 411 8.62 5.16 20 37 182.10 81.60 0 1.85 126.9 20070326 181000.00 181500.00 133.3 77.98 16.00 0 10.19 23.78 658 534 8.68 8.31 31 63 182.10 81.60 0 1.54 134.8 20070326 181000.00 181500.00 141.9 77.97 16.00 0 10.26 30.35 691 609 8.66 7.56 26 58 182.10 81.60 0 1.28 143.4 20070326 181000.00 181500.00 151.1 77.96 16.00 0 10.28 41.34 674 646 8.67 7.37 25 58 182.10 81.60 1 1.04 152.7 20070326 181000.00 181500.00 161.5 77.95 16.00 0 10.33 60.15 764 702 8.70 7.27 27 61 182.10 81.60 3 0.81 163.2 20070326 181000.00 181500.00 173.4 77.93 16.00 0 10.44 58.97 678 854 8.76 6.77 20 60 182.10 81.60 11 0.58 175.2 20070326 181000.00 181500.00 185.5 77.92 15.99 0 10.59 0.69 771 1080 8.84 6.21 19 62 182.10 81.60 14 0.37 187.4 20070326 181000.00 181500.00 198.7 77.90 15.99 0 10.78 -14.56 1017 1382 8.90 5.24 19 59 182.10 81.60 17 0.17 200.8 20070326 181000.00 181500.00 213.3 77.89 15.99 0 11.05 -27.46 1160 1779 9.00 4.14 15 50 182.10 81.60 32 0.00 215.6 20070326 181000.00 181500.00 228.7 77.87 15.98 0 11.26 -35.05 1115 1976 9.07 3.05 10 38 182.10 81.60 46 0.00 231.1 20070326 181000.00 181500.00 245.6 77.85 15.98 0 11.36 -12.28 1092 2004 9.12 2.83 9 34 182.10 81.60 57 0.00 248.1 20070326 181000.00 181500.00 262.7 77.83 15.98 0 11.39 10.63 1042 1902 9.17 2.96 8 33 182.10 81.60 73 0.00 265.4 20070326 181000.00 181500.00 281.3 77.81 15.97 0 11.39 12.27 1020 1822 9.20 3.16 8 34 182.10 81.60 85 0.00 284.2 20070326 181000.00 181500.00 301.1 77.79 15.97 0 11.36 14.17 994 1692 9.22 3.54 9 34 182.10 81.60 100 0.00 304.2 20070326 181000.00 181500.00 321.5 77.76 15.97 0 11.33 17.09 1017 1695 9.23 3.97 10 39 182.10 81.60 100 0.00 324.8 20070326 181000.00 181500.00 343.1 77.74 15.96 0 11.28 23.28 1009 1745 9.24 4.55 11 45 182.10 81.60 100 0.00 346.7 20070326 181000.00 181500.00 365.9 77.72 15.96 0 11.25 11.78 1033 1806 9.26 5.26 13 52 182.10 81.60 100 0.00 369.7 20070326 181000.00 181500.00 390.1 77.69 15.95 0 11.20 17.67 1107 1804 9.41 8.84 23 88 182.10 81.60 100 0.00 394.1 20070326 181000.00 181500.00 412.1 77.67 15.95 0 11.14 16.65 1127 1883 9.41 10.16 27 104 182.10 81.60 100 0.00 416.3 20070326 181000.00 181500.00 438.1 77.64 15.95 0 11.02 2.85 1299 1718 9.52 18.72 57 174 182.10 81.60 100 0.00 442.5 20070326 181000.00 181500.00 466.7 77.61 15.94 0 10.94 60.62 1468 1796 9.71 32.69 127 360 182.10 81.60 100 0.00 471.4 20070326 181500.00 182000.00 77.2 78.05 16.02 0 8.62 -80.46 217 217 7.12 24.29 0 0 182.10 81.60 0 5.20 78.1 20070326 181500.00 182000.00 80.9 78.05 16.01 0 8.74 -230.87 212 212 8.19 77.81 0 0 182.10 81.60 0 4.96 81.8 20070326 181500.00 182000.00 84.6 78.04 16.01 0 8.58 308.70 208 208 8.19 266.17 0 0 182.10 81.60 0 4.71 85.6 20070326 181500.00 182000.00 88.9 78.04 16.01 0 9.94 -4.87 200 200 8.03 4.45 0 0 182.10 81.60 0 4.41 89.9 20070326 181500.00 182000.00 93.4 78.03 16.01 3 10.50 1.44 34 34 8.30 1.32 1 1 182.10 81.60 0 0.00 94.4 20070326 181500.00 182000.00 97.3 78.03 16.01 0 9.84 4.12 371 97 9.42 5.28 164 207 182.10 81.60 0 3.83 98.4 20070326 181500.00 182000.00 100.9 78.02 16.01 0 10.16 14.75 256 191 9.27 4.92 46 95 182.10 81.60 0 3.54 102.0 20070326 181500.00 182000.00 104.7 78.02 16.01 0 10.19 -8.30 328 161 8.92 3.97 27 40 182.10 81.60 0 3.23 105.8 20070326 181500.00 182000.00 109.2 78.01 16.01 0 10.33 4.55 380 292 8.79 4.15 17 34 182.10 81.60 0 2.86 110.3 20070326 181500.00 182000.00 113.6 78.01 16.01 0 10.37 32.32 425 427 8.78 5.15 17 41 182.10 81.60 0 2.54 114.8 20070326 181500.00 182000.00 118.8 78.00 16.01 0 10.30 13.69 489 407 8.70 5.50 19 40 182.10 81.60 0 2.20 120.1 20070326 181500.00 182000.00 125.6 77.99 16.01 0 10.27 6.99 459 417 8.63 5.12 16 36 182.10 81.60 0 1.85 126.9 20070326 181500.00 182000.00 133.3 77.98 16.00 0 10.17 -16.91 646 504 8.69 8.74 32 65 182.10 81.60 0 1.54 134.7 20070326 181500.00 182000.00 141.8 77.97 16.00 0 10.21 16.32 794 592 8.69 8.93 37 71 182.10 81.60 0 1.28 143.3 20070326 181500.00 182000.00 151.1 77.96 16.00 0 10.27 70.22 724 644 8.69 7.73 28 63 182.10 81.60 1 1.04 152.7 20070326 181500.00 182000.00 161.5 77.95 16.00 0 10.34 50.24 698 708 8.70 7.28 24 59 182.10 81.60 3 0.81 163.2 20070326 181500.00 182000.00 173.2 77.93 16.00 0 10.45 37.84 682 838 8.76 6.62 20 58 182.10 81.60 11 0.58 175.1 20070326 181500.00 182000.00 185.5 77.92 15.99 0 10.60 9.57 779 1104 8.85 6.36 20 65 182.10 81.60 14 0.37 187.4 20070326 181500.00 182000.00 198.7 77.90 15.99 0 10.82 -12.47 1026 1441 8.91 5.06 18 58 182.10 81.60 17 0.17 200.8 20070326 181500.00 182000.00 213.4 77.89 15.99 0 11.09 -31.14 1182 1880 9.02 4.02 14 50 182.10 81.60 32 0.00 215.6 20070326 181500.00 182000.00 228.9 77.87 15.98 0 11.28 -27.81 1122 2058 9.10 3.04 10 41 182.10 81.60 46 0.00 231.3 20070326 181500.00 182000.00 245.5 77.85 15.98 0 11.36 -12.40 1103 2048 9.15 3.03 9 37 182.10 81.60 57 0.00 248.1 20070326 181500.00 182000.00 262.7 77.83 15.98 0 11.38 9.78 1063 1919 9.18 3.19 9 35 182.10 81.60 73 0.00 265.4 20070326 181500.00 182000.00 281.3 77.81 15.97 0 11.37 6.09 988 1834 9.21 3.25 8 35 182.10 81.60 85 0.00 284.2 20070326 181500.00 182000.00 301.0 77.79 15.97 0 11.34 14.41 996 1718 9.21 3.64 9 36 182.10 81.60 100 0.00 304.1 20070326 181500.00 182000.00 321.5 77.76 15.97 0 11.32 23.93 1000 1792 9.23 4.06 10 41 182.10 81.60 100 0.00 324.8 20070326 181500.00 182000.00 343.2 77.74 15.96 0 11.26 22.92 1044 1766 9.25 4.89 12 48 182.10 81.60 100 0.00 346.7 20070326 181500.00 182000.00 365.9 77.72 15.96 0 11.22 19.33 1064 1801 9.26 5.59 14 56 182.10 81.60 100 0.00 369.6 20070326 181500.00 182000.00 390.2 77.69 15.95 0 11.15 -9.74 1152 1846 9.41 10.00 26 98 182.10 81.60 100 0.00 394.1 20070326 181500.00 182000.00 411.9 77.67 15.95 0 11.10 17.23 1198 1828 9.40 11.07 31 110 182.10 81.60 100 0.00 416.1 20070326 181500.00 182000.00 438.0 77.64 15.95 0 11.03 12.95 1261 1888 9.53 18.89 55 188 182.10 81.60 100 0.00 442.5 20070326 181500.00 182000.00 466.8 77.61 15.94 0 10.97 7.82 1468 1994 9.70 32.77 115 358 182.10 81.60 100 0.00 471.5 20070326 182000.00 182500.00 77.1 78.05 16.02 0 9.32 16.44 217 217 6.32 1.00 0 0 182.10 81.60 0 5.20 77.9 20070326 182000.00 182500.00 80.4 78.05 16.01 0 8.79 -82.83 212 212 7.29 24.31 0 0 182.10 81.60 0 4.96 81.3 20070326 182000.00 182500.00 85.1 78.04 16.01 0 8.86 202.12 208 208 7.86 80.79 0 0 182.10 81.60 0 4.71 86.0 20070326 182000.00 182500.00 89.2 78.04 16.01 0 10.05 8.40 200 200 8.13 4.63 0 0 182.10 81.60 0 4.41 90.1 20070326 182000.00 182500.00 93.2 78.03 16.01 3 10.49 0.01 39 39 8.29 1.54 1 1 182.10 81.60 0 0.00 94.2 20070326 182000.00 182500.00 97.3 78.03 16.01 0 10.48 -9.01 46 279 10.50 7.09 56 704 182.10 81.60 0 3.83 98.4 20070326 182000.00 182500.00 101.0 78.02 16.01 0 10.38 -2.21 103 254 9.81 6.63 35 191 182.10 81.60 0 3.54 102.1 20070326 182000.00 182500.00 104.9 78.02 16.01 0 10.29 -2.41 207 211 9.09 4.63 20 49 182.10 81.60 0 3.23 106.0 20070326 182000.00 182500.00 109.2 78.01 16.01 0 10.30 -0.85 364 299 8.82 5.70 19 39 182.10 81.60 0 2.86 110.4 20070326 182000.00 182500.00 113.7 78.00 16.01 0 10.34 19.42 373 448 8.86 6.51 18 51 182.10 81.60 0 2.54 114.9 20070326 182000.00 182500.00 119.0 78.00 16.01 0 10.29 10.94 427 430 8.78 6.63 19 46 182.10 81.60 0 2.20 120.3 20070326 182000.00 182500.00 125.6 77.99 16.01 0 10.23 6.27 463 418 8.67 6.35 18 42 182.10 81.60 0 1.85 127.0 20070326 182000.00 182500.00 133.3 77.98 16.00 0 10.21 9.47 628 539 8.72 9.16 31 66 182.10 81.60 0 1.54 134.7 20070326 182000.00 182500.00 141.9 77.97 16.00 0 10.19 34.47 686 595 8.74 9.94 36 78 182.10 81.60 0 1.28 143.4 20070326 182000.00 182500.00 151.1 77.96 16.00 0 10.24 24.97 658 614 8.71 9.19 29 66 182.10 81.60 1 1.04 152.7 20070326 182000.00 182500.00 161.5 77.95 16.00 0 10.33 38.03 716 724 8.73 8.35 27 65 182.10 81.60 3 0.81 163.2 20070326 182000.00 182500.00 173.3 77.93 16.00 0 10.46 24.39 658 927 8.79 7.24 20 64 182.10 81.60 11 0.58 175.1 20070326 182000.00 182500.00 185.6 77.92 15.99 0 10.62 12.92 760 1080 8.83 5.86 17 56 182.10 81.60 14 0.37 187.5 20070326 182000.00 182500.00 198.8 77.90 15.99 0 10.84 -25.18 1055 1505 8.90 4.69 17 54 182.10 81.60 17 0.17 200.9 20070326 182000.00 182500.00 213.2 77.89 15.99 0 11.08 -16.10 1203 1919 8.99 3.81 14 48 182.10 81.60 32 0.00 215.5 20070326 182000.00 182500.00 228.9 77.87 15.98 0 11.24 0.38 1140 2014 9.04 3.08 10 39 182.10 81.60 46 0.00 231.3 20070326 182000.00 182500.00 245.6 77.85 15.98 0 11.32 9.38 1085 2064 9.11 3.02 9 38 182.10 81.60 57 0.00 248.1 20070326 182000.00 182500.00 262.6 77.83 15.98 0 11.33 13.17 1042 1971 9.14 3.18 9 36 182.10 81.60 73 0.00 265.3 20070326 182000.00 182500.00 281.3 77.81 15.97 0 11.32 35.06 1025 1868 9.17 3.45 9 37 182.10 81.60 85 0.00 284.2 20070326 182000.00 182500.00 301.1 77.79 15.97 0 11.29 45.78 966 1754 9.18 3.73 9 38 182.10 81.60 100 0.00 304.3 20070326 182000.00 182500.00 321.6 77.76 15.97 0 11.27 41.08 996 1783 9.19 4.18 10 42 182.10 81.60 100 0.00 324.9 20070326 182000.00 182500.00 343.1 77.74 15.96 0 11.24 30.90 975 1833 9.21 4.58 11 48 182.10 81.60 100 0.00 346.7 20070326 182000.00 182500.00 365.9 77.72 15.96 0 11.19 36.32 1002 1879 9.22 5.36 13 57 182.10 81.60 100 0.00 369.6 20070326 182000.00 182500.00 390.2 77.69 15.95 0 11.11 23.26 1075 1892 9.40 10.30 25 104 182.10 81.60 100 0.00 394.2 20070326 182000.00 182500.00 411.9 77.67 15.95 0 11.08 27.73 1055 1949 9.39 10.85 27 115 182.10 81.60 100 0.00 416.1 20070326 182000.00 182500.00 437.8 77.64 15.95 0 11.00 17.51 1252 1971 9.51 19.02 55 200 182.10 81.60 100 0.00 442.3 20070326 182000.00 182500.00 466.8 77.61 15.94 0 10.90 48.40 1340 1932 9.69 35.04 122 400 182.10 81.60 100 0.00 471.5 20070326 182500.00 183000.00 77.1 78.05 16.02 0 8.59 122.20 217 217 7.57 67.25 0 0 182.10 81.60 0 5.20 77.9 20070326 182500.00 183000.00 81.1 78.05 16.01 0 8.83 121.05 212 212 7.81 43.16 0 0 182.10 81.60 0 4.96 81.9 20070326 182500.00 183000.00 84.7 78.04 16.01 0 8.53 666.53 208 208 7.95 244.84 0 0 182.10 81.60 0 4.71 85.6 20070326 182500.00 183000.00 89.0 78.04 16.01 0 9.77 -9.71 200 200 8.00 6.11 0 0 182.10 81.60 0 4.41 89.9 20070326 182500.00 183000.00 93.4 78.03 16.01 0 10.37 -1.51 84 84 8.46 1.56 23 23 182.10 81.60 0 4.02 94.4 20070326 182500.00 183000.00 97.3 78.03 16.01 0 10.22 11.45 100 294 10.06 6.18 84 544 182.10 81.60 0 3.83 98.4 20070326 182500.00 183000.00 101.0 78.02 16.01 0 10.23 8.16 147 218 9.51 4.52 37 130 182.10 81.60 0 3.54 102.1 20070326 182500.00 183000.00 104.7 78.02 16.01 0 10.18 4.18 226 186 9.00 4.01 22 47 182.10 81.60 0 3.23 105.8 20070326 182500.00 183000.00 109.1 78.01 16.01 0 10.29 11.02 310 320 8.78 4.48 15 37 182.10 81.60 0 2.86 110.3 20070326 182500.00 183000.00 113.6 78.01 16.01 0 10.27 21.13 391 373 8.71 5.17 17 39 182.10 81.60 0 2.54 114.8 20070326 182500.00 183000.00 118.8 78.00 16.01 0 10.22 5.65 478 396 8.67 5.95 21 43 182.10 81.60 0 2.20 120.0 20070326 182500.00 183000.00 125.5 77.99 16.01 0 10.19 22.66 572 439 8.59 6.00 22 43 182.10 81.60 0 1.85 126.8 20070326 182500.00 183000.00 133.3 77.98 16.00 0 10.13 27.16 661 530 8.64 9.00 33 68 182.10 81.60 0 1.54 134.7 20070326 182500.00 183000.00 141.8 77.97 16.00 0 10.14 30.25 663 554 8.64 8.64 32 67 182.10 81.60 0 1.28 143.3 20070326 182500.00 183000.00 151.0 77.96 16.00 0 10.19 48.64 686 620 8.63 8.42 29 65 182.10 81.60 1 1.04 152.6 20070326 182500.00 183000.00 161.5 77.95 16.00 0 10.26 47.16 686 682 8.67 7.86 26 64 182.10 81.60 3 0.81 163.2 20070326 182500.00 183000.00 173.3 77.93 16.00 0 10.43 41.10 673 890 8.73 6.42 19 59 182.10 81.60 11 0.58 175.1 20070326 182500.00 183000.00 185.5 77.92 15.99 0 10.58 10.66 813 1077 8.81 6.03 20 60 182.10 81.60 14 0.37 187.4 20070326 182500.00 183000.00 198.8 77.90 15.99 0 10.82 -4.14 1086 1507 8.88 4.86 18 57 182.10 81.60 17 0.17 200.9 20070326 182500.00 183000.00 213.3 77.89 15.99 0 11.07 6.47 1204 1869 8.99 3.81 14 49 182.10 81.60 32 0.00 215.5 20070326 182500.00 183000.00 228.9 77.87 15.98 0 11.23 10.19 1154 1981 9.04 3.19 11 40 182.10 81.60 46 0.00 231.3 20070326 182500.00 183000.00 245.6 77.85 15.98 0 11.32 29.19 1115 1989 9.11 3.10 9 37 182.10 81.60 57 0.00 248.1 20070326 182500.00 183000.00 262.7 77.83 15.98 0 11.35 29.90 1030 1896 9.15 3.14 8 35 182.10 81.60 73 0.00 265.4 20070326 182500.00 183000.00 281.3 77.81 15.97 0 11.36 42.21 988 1779 9.18 3.20 8 33 182.10 81.60 85 0.00 284.2 20070326 182500.00 183000.00 301.1 77.79 15.97 0 11.32 50.40 994 1661 9.19 3.66 9 35 182.10 81.60 100 0.00 304.2 20070326 182500.00 183000.00 321.5 77.76 15.97 0 11.30 42.24 1017 1670 9.21 4.11 10 39 182.10 81.60 100 0.00 324.8 20070326 182500.00 183000.00 343.1 77.74 15.96 0 11.27 51.17 1007 1695 9.23 4.52 11 44 182.10 81.60 100 0.00 346.6 20070326 182500.00 183000.00 365.8 77.72 15.96 0 11.23 35.72 1032 1751 9.25 5.30 13 52 182.10 81.60 100 0.00 369.6 20070326 182500.00 183000.00 390.2 77.69 15.95 0 11.17 52.84 1056 1760 9.41 8.79 23 87 182.10 81.60 100 0.00 394.2 20070326 182500.00 183000.00 412.1 77.67 15.95 0 11.10 31.89 1192 1763 9.41 11.75 32 109 182.10 81.60 100 0.00 416.3 20070326 182500.00 183000.00 437.9 77.64 15.95 0 11.04 40.32 1121 1753 9.53 16.73 46 167 182.10 81.60 100 0.00 442.3 20070326 182500.00 183000.00 466.8 77.61 15.94 0 10.94 19.72 1487 1822 9.70 34.52 130 365 182.10 81.60 100 0.00 471.5 20070326 183000.00 183500.00 77.3 78.05 16.02 0 8.74 19.63 217 217 8.82 127.93 0 0 182.10 81.60 0 5.20 78.2 20070326 183000.00 183500.00 80.9 78.05 16.01 0 8.70 -129.71 212 212 7.67 66.20 0 0 182.10 81.60 0 4.96 81.8 20070326 183000.00 183500.00 84.6 78.04 16.01 0 8.87 28.16 208 208 8.04 78.41 0 0 182.10 81.60 0 4.71 85.5 20070326 183000.00 183500.00 89.1 78.04 16.01 0 9.80 -9.39 200 200 7.96 5.47 0 0 182.10 81.60 0 4.41 90.1 20070326 183000.00 183500.00 93.2 78.03 16.01 0 10.35 -0.53 158 158 8.55 1.72 37 37 182.10 81.60 0 4.19 94.2 20070326 183000.00 183500.00 97.2 78.03 16.01 0 10.17 -18.87 91 277 10.12 6.45 98 657 182.10 81.60 0 3.83 98.3 20070326 183000.00 183500.00 101.0 78.02 16.01 0 10.37 9.07 89 256 9.83 4.96 32 198 182.10 81.60 0 3.54 102.1 20070326 183000.00 183500.00 104.7 78.02 16.01 0 10.26 -1.57 190 223 9.05 3.86 17 48 182.10 81.60 0 3.23 105.8 20070326 183000.00 183500.00 109.2 78.01 16.01 0 10.32 4.97 328 336 8.75 4.22 14 34 182.10 81.60 0 2.86 110.3 20070326 183000.00 183500.00 113.6 78.01 16.01 0 10.26 20.68 409 384 8.70 5.44 17 40 182.10 81.60 0 2.54 114.8 20070326 183000.00 183500.00 118.8 78.00 16.01 0 10.20 17.43 454 369 8.65 5.79 20 41 182.10 81.60 0 2.20 120.1 20070326 183000.00 183500.00 125.5 77.99 16.01 0 10.19 7.94 508 413 8.57 5.55 19 39 182.10 81.60 0 1.85 126.9 20070326 183000.00 183500.00 133.4 77.98 16.00 0 10.16 1.35 592 525 8.63 7.57 26 57 182.10 81.60 0 1.54 134.8 20070326 183000.00 183500.00 141.8 77.97 16.00 0 10.16 51.69 632 584 8.62 8.25 28 63 182.10 81.60 0 1.28 143.3 20070326 183000.00 183500.00 151.1 77.96 16.00 0 10.16 67.87 661 615 8.63 8.70 29 67 182.10 81.60 1 1.04 152.7 20070326 183000.00 183500.00 161.5 77.95 16.00 0 10.24 23.64 661 688 8.66 7.87 26 65 182.10 81.60 3 0.81 163.2 20070326 183000.00 183500.00 173.2 77.93 16.00 0 10.38 71.38 645 843 8.71 6.90 20 60 182.10 81.60 11 0.58 175.1 20070326 183000.00 183500.00 185.5 77.92 15.99 0 10.57 23.65 717 1111 8.80 5.86 17 60 182.10 81.60 14 0.37 187.4 20070326 183000.00 183500.00 198.8 77.90 15.99 0 10.77 3.44 1017 1425 8.87 5.14 18 59 182.10 81.60 17 0.17 200.9 20070326 183000.00 183500.00 213.2 77.89 15.99 0 11.01 -10.65 1179 1761 8.98 4.29 16 52 182.10 81.60 32 0.00 215.4 20070326 183000.00 183500.00 228.8 77.87 15.98 0 11.20 13.62 1139 1859 9.04 3.40 11 40 182.10 81.60 46 0.00 231.2 20070326 183000.00 183500.00 245.5 77.85 15.98 0 11.30 28.09 1075 1887 9.11 3.12 10 37 182.10 81.60 57 0.00 248.1 20070326 183000.00 183500.00 262.6 77.83 15.98 0 11.35 45.92 1006 1787 9.15 3.14 9 34 182.10 81.60 73 0.00 265.3 20070326 183000.00 183500.00 281.2 77.81 15.97 0 11.37 49.52 954 1709 9.19 3.11 8 32 182.10 81.60 85 0.00 284.2 20070326 183000.00 183500.00 301.1 77.79 15.97 0 11.35 35.50 936 1585 9.20 3.38 8 32 182.10 81.60 100 0.00 304.2 20070326 183000.00 183500.00 321.5 77.76 15.97 0 11.34 41.72 928 1644 9.23 3.74 9 36 182.10 81.60 100 0.00 324.8 20070326 183000.00 183500.00 343.0 77.74 15.96 0 11.30 38.97 952 1650 9.24 4.33 10 41 182.10 81.60 100 0.00 346.6 20070326 183000.00 183500.00 365.8 77.72 15.96 0 11.24 22.21 979 1655 9.26 5.13 13 49 182.10 81.60 100 0.00 369.5 20070326 183000.00 183500.00 390.1 77.69 15.95 0 11.21 18.11 1008 1725 9.46 8.69 22 86 182.10 81.60 100 0.00 394.1 20070326 183000.00 183500.00 412.1 77.67 15.95 0 11.11 28.89 1135 1675 9.43 11.02 31 105 182.10 81.60 100 0.00 416.3 20070326 183000.00 183500.00 438.1 77.64 15.95 0 11.05 20.32 1102 1832 9.56 17.55 46 177 182.10 81.60 100 0.00 442.5 20070326 183000.00 183500.00 466.5 77.61 15.94 0 11.01 -20.50 1407 1877 9.71 30.06 104 318 182.10 81.60 100 0.00 471.2 20070326 183500.00 184000.00 77.2 78.05 16.02 0 8.76 -21.38 217 217 8.47 118.51 0 0 182.10 81.60 0 5.20 78.1 20070326 183500.00 184000.00 80.9 78.05 16.01 0 8.49 -37.41 212 212 7.97 159.48 0 0 182.10 81.60 0 4.96 81.7 20070326 183500.00 184000.00 84.3 78.04 16.01 0 8.33 141.36 208 208 7.82 247.89 0 0 182.10 81.60 0 4.71 85.2 20070326 183500.00 184000.00 89.7 78.03 16.01 0 10.02 -3.94 200 200 8.08 4.18 0 0 182.10 81.60 0 4.41 90.6 20070326 183500.00 184000.00 93.2 78.03 16.01 0 10.34 5.22 64 64 8.34 1.81 10 10 182.10 81.60 0 3.54 94.2 20070326 183500.00 184000.00 97.3 78.03 16.01 0 10.10 -4.23 79 271 10.18 8.15 112 840 182.10 81.60 0 3.83 98.3 20070326 183500.00 184000.00 101.0 78.02 16.01 0 10.12 -0.98 158 219 9.48 5.86 48 159 182.10 81.60 0 3.54 102.0 20070326 183500.00 184000.00 104.7 78.02 16.01 0 10.21 5.64 188 208 9.08 4.32 20 55 182.10 81.60 0 3.23 105.8 20070326 183500.00 184000.00 109.2 78.01 16.01 0 10.26 -5.13 324 305 8.78 4.76 17 39 182.10 81.60 0 2.86 110.3 20070326 183500.00 184000.00 113.6 78.01 16.01 0 10.24 15.42 396 362 8.73 5.67 19 42 182.10 81.60 0 2.54 114.8 20070326 183500.00 184000.00 118.8 78.00 16.01 0 10.26 18.62 401 401 8.66 5.47 15 37 182.10 81.60 0 2.20 120.1 20070326 183500.00 184000.00 125.5 77.99 16.01 0 10.17 16.51 539 414 8.58 5.95 21 42 182.10 81.60 0 1.85 126.9 20070326 183500.00 184000.00 133.3 77.98 16.00 0 10.14 25.16 574 523 8.64 8.18 27 62 182.10 81.60 0 1.54 134.7 20070326 183500.00 184000.00 141.8 77.97 16.00 0 10.18 24.76 661 622 8.63 8.26 28 64 182.10 81.60 0 1.28 143.3 20070326 183500.00 184000.00 151.1 77.96 16.00 0 10.16 45.63 788 588 8.64 8.94 36 70 182.10 81.60 1 1.04 152.7 20070326 183500.00 184000.00 161.5 77.95 16.00 0 10.25 49.10 673 704 8.67 8.24 26 66 182.10 81.60 3 0.81 163.2 20070326 183500.00 184000.00 173.3 77.93 16.00 0 10.33 9.37 621 800 8.72 7.64 22 66 182.10 81.60 11 0.58 175.1 20070326 183500.00 184000.00 185.4 77.92 15.99 0 10.48 1.15 823 1026 8.81 7.46 25 73 182.10 81.60 14 0.37 187.4 20070326 183500.00 184000.00 198.7 77.90 15.99 0 10.74 -26.55 1090 1314 8.86 5.56 21 59 182.10 81.60 17 0.17 200.8 20070326 183500.00 184000.00 213.2 77.89 15.99 0 10.97 6.22 1253 1647 8.97 4.74 19 55 182.10 81.60 32 0.00 215.5 20070326 183500.00 184000.00 228.8 77.87 15.98 0 11.17 31.40 1149 1813 9.04 3.62 12 42 182.10 81.60 46 0.00 231.2 20070326 183500.00 184000.00 245.5 77.85 15.98 0 11.29 43.51 1060 1800 9.10 3.17 9 35 182.10 81.60 57 0.00 248.1 20070326 183500.00 184000.00 262.6 77.83 15.98 0 11.37 46.29 962 1744 9.15 2.90 8 31 182.10 81.60 73 0.00 265.4 20070326 183500.00 184000.00 281.2 77.81 15.97 0 11.40 50.20 919 1612 9.18 2.81 7 28 182.10 81.60 85 0.00 284.1 20070326 183500.00 184000.00 301.0 77.79 15.97 0 11.39 25.35 897 1527 9.20 3.07 7 28 182.10 81.60 100 0.00 304.1 20070326 183500.00 184000.00 321.5 77.76 15.97 0 11.38 26.40 922 1563 9.23 3.38 8 31 182.10 81.60 100 0.00 324.8 20070326 183500.00 184000.00 343.1 77.74 15.96 0 11.33 18.46 948 1582 9.24 3.96 10 37 182.10 81.60 100 0.00 346.6 20070326 183500.00 184000.00 365.8 77.72 15.96 0 11.28 14.30 975 1630 9.26 4.73 12 45 182.10 81.60 100 0.00 369.6 20070326 183500.00 184000.00 390.1 77.69 15.95 0 11.23 1.66 997 1653 9.43 8.12 20 76 182.10 81.60 100 0.00 394.1 20070326 183500.00 184000.00 412.2 77.67 15.95 0 11.15 29.19 1084 1640 9.41 9.84 26 93 182.10 81.60 100 0.00 416.4 20070326 183500.00 184000.00 438.0 77.64 15.95 0 11.06 14.37 1016 1617 9.55 15.57 41 150 182.10 81.60 100 0.00 442.4 20070326 183500.00 184000.00 467.1 77.61 15.94 0 10.98 -26.28 1282 1789 9.71 30.10 102 323 182.10 81.60 100 0.00 471.8 20070326 184000.00 184500.00 78.2 78.05 16.02 0 7.66 3785.49 217 217 6.66 384.73 0 0 182.10 81.60 0 5.20 79.0 20070326 184000.00 184500.00 80.9 78.05 16.01 3 6.00 -422.28 212 212 6.50 2884.25 0 0 182.10 81.60 0 4.96 81.8 20070326 184000.00 184500.00 84.7 78.04 16.01 0 8.76 1117.07 208 208 7.73 85.02 0 0 182.10 81.60 0 4.71 85.6 20070326 184000.00 184500.00 89.1 78.04 16.01 0 9.86 -1.75 200 200 8.02 5.11 0 0 182.10 81.60 0 4.41 90.0 20070326 184000.00 184500.00 93.3 78.03 16.01 0 10.42 4.21 2959 2959 10.14 2.37 6719 6719 182.10 81.60 0 5.50 94.3 20070326 184000.00 184500.00 97.3 78.03 16.01 0 10.13 8.70 57 244 10.27 9.12 93 859 182.10 81.60 0 3.83 98.3 20070326 184000.00 184500.00 101.0 78.02 16.01 0 10.05 0.81 177 189 9.44 6.21 60 162 182.10 81.60 0 3.54 102.1 20070326 184000.00 184500.00 104.7 78.02 16.01 0 10.20 25.79 200 226 9.07 4.84 22 60 182.10 81.60 0 3.23 105.8 20070326 184000.00 184500.00 109.2 78.01 16.01 0 10.25 24.23 322 300 8.77 5.18 17 38 182.10 81.60 0 2.86 110.3 20070326 184000.00 184500.00 113.6 78.01 16.01 0 10.24 24.31 393 358 8.73 5.71 19 42 182.10 81.60 0 2.54 114.8 20070326 184000.00 184500.00 118.8 78.00 16.01 0 10.23 18.04 424 384 8.67 6.02 18 40 182.10 81.60 0 2.20 120.1 20070326 184000.00 184500.00 125.5 77.99 16.01 0 10.14 22.97 512 441 8.60 7.22 23 49 182.10 81.60 0 1.85 126.8 20070326 184000.00 184500.00 133.3 77.98 16.00 0 10.11 7.22 596 515 8.65 9.29 31 67 182.10 81.60 0 1.54 134.7 20070326 184000.00 184500.00 141.8 77.97 16.00 0 10.17 11.69 616 583 8.63 8.22 28 64 182.10 81.60 0 1.28 143.3 20070326 184000.00 184500.00 151.1 77.96 16.00 0 10.21 12.73 645 626 8.64 7.89 26 61 182.10 81.60 1 1.04 152.7 20070326 184000.00 184500.00 161.6 77.95 16.00 0 10.25 49.49 754 698 8.67 8.63 30 69 182.10 81.60 3 0.81 163.3 20070326 184000.00 184500.00 173.2 77.93 16.00 0 10.37 12.37 659 899 8.74 7.53 22 69 182.10 81.60 11 0.58 175.1 20070326 184000.00 184500.00 185.5 77.92 15.99 0 10.50 -13.39 881 1028 8.80 7.39 26 71 182.10 81.60 14 0.37 187.5 20070326 184000.00 184500.00 198.8 77.90 15.99 0 10.71 16.47 1157 1288 8.86 6.14 25 65 182.10 81.60 17 0.17 200.9 20070326 184000.00 184500.00 213.2 77.89 15.99 0 10.93 23.13 1211 1589 8.97 5.18 20 59 182.10 81.60 32 0.00 215.5 20070326 184000.00 184500.00 228.7 77.87 15.98 0 11.14 43.33 1132 1678 9.03 3.77 13 43 182.10 81.60 46 0.00 231.1 20070326 184000.00 184500.00 245.6 77.85 15.98 0 11.31 47.16 1005 1729 9.11 2.92 9 33 182.10 81.60 57 0.00 248.1 20070326 184000.00 184500.00 262.6 77.83 15.98 0 11.40 42.62 947 1624 9.15 2.73 7 28 182.10 81.60 73 0.00 265.3 20070326 184000.00 184500.00 281.2 77.81 15.97 0 11.43 20.33 899 1563 9.20 2.69 7 26 182.10 81.60 85 0.00 284.1 20070326 184000.00 184500.00 301.0 77.79 15.97 0 11.42 5.58 893 1446 9.21 2.91 7 26 182.10 81.60 100 0.00 304.1 20070326 184000.00 184500.00 321.4 77.76 15.97 0 11.40 16.62 899 1480 9.24 3.28 8 30 182.10 81.60 100 0.00 324.8 20070326 184000.00 184500.00 343.0 77.74 15.96 0 11.35 2.47 979 1502 9.25 4.01 10 36 182.10 81.60 100 0.00 346.6 20070326 184000.00 184500.00 366.0 77.72 15.96 0 11.28 -8.13 982 1510 9.26 4.84 12 43 182.10 81.60 100 0.00 369.7 20070326 184000.00 184500.00 390.1 77.69 15.95 0 11.22 -14.39 1058 1605 9.44 8.79 23 80 182.10 81.60 100 0.00 394.1 20070326 184000.00 184500.00 411.9 77.67 15.95 0 11.14 -24.46 1124 1623 9.42 10.52 28 95 182.10 81.60 100 0.00 416.1 20070326 184000.00 184500.00 438.0 77.64 15.95 0 11.06 11.52 1150 1582 9.54 16.68 48 153 182.10 81.60 100 0.00 442.5 20070326 184000.00 184500.00 466.8 77.61 15.94 0 10.95 11.52 1267 1536 9.71 29.96 107 300 182.10 81.60 100 0.00 471.5 20070326 184500.00 185000.00 77.5 78.05 16.02 0 8.80 4.95 217 217 8.79 41.44 0 0 182.10 81.60 0 5.20 78.3 20070326 184500.00 185000.00 80.9 78.05 16.01 0 8.37 -285.75 212 212 6.87 26.70 0 0 182.10 81.60 0 4.96 81.8 20070326 184500.00 185000.00 84.4 78.04 16.01 0 8.49 -132.72 208 208 8.45 473.65 0 0 182.10 81.60 0 4.71 85.3 20070326 184500.00 185000.00 89.0 78.04 16.01 0 9.84 -13.46 200 200 8.07 5.96 0 0 182.10 81.60 0 4.41 90.0 20070326 184500.00 185000.00 93.2 78.03 16.01 3 10.16 1.49 44 44 8.21 2.65 2 2 182.10 81.60 0 0.00 94.2 20070326 184500.00 185000.00 97.3 78.03 16.01 2 9.73 -0.00 182 182 9.76 10.58 244 667 182.10 81.60 0 3.83 98.3 20070326 184500.00 185000.00 101.0 78.02 16.01 0 10.43 13.42 47 261 10.04 7.88 24 270 182.10 81.60 0 3.54 102.1 20070326 184500.00 185000.00 104.8 78.02 16.01 0 10.09 5.95 223 200 9.03 6.37 29 66 182.10 81.60 0 3.23 105.9 20070326 184500.00 185000.00 109.1 78.01 16.01 0 10.21 17.58 290 289 8.78 6.20 17 41 182.10 81.60 0 2.86 110.3 20070326 184500.00 185000.00 113.6 78.00 16.01 0 10.19 11.31 392 354 8.72 7.03 21 46 182.10 81.60 0 2.54 114.8 20070326 184500.00 185000.00 118.8 78.00 16.01 0 10.12 8.39 467 353 8.67 8.12 26 50 182.10 81.60 0 2.20 120.1 20070326 184500.00 185000.00 125.5 77.99 16.01 0 10.08 33.29 402 442 8.60 8.08 20 53 182.10 81.60 0 1.85 126.9 20070326 184500.00 185000.00 133.3 77.98 16.00 0 10.04 24.37 663 536 8.67 11.87 42 86 182.10 81.60 0 1.54 134.8 20070326 184500.00 185000.00 141.8 77.97 16.00 0 10.11 27.39 637 551 8.64 9.88 32 70 182.10 81.60 0 1.28 143.3 20070326 184500.00 185000.00 151.1 77.96 16.00 0 10.12 31.85 622 546 8.64 10.04 31 67 182.10 81.60 1 1.04 152.7 20070326 184500.00 185000.00 161.6 77.95 16.00 0 10.19 47.45 660 694 8.69 9.69 30 76 182.10 81.60 3 0.81 163.3 20070326 184500.00 185000.00 173.3 77.93 16.00 0 10.37 26.96 642 926 8.73 7.26 20 68 182.10 81.60 11 0.58 175.1 20070326 184500.00 185000.00 185.5 77.92 15.99 0 10.50 20.32 794 1095 8.79 7.08 22 71 182.10 81.60 14 0.37 187.5 20070326 184500.00 185000.00 198.8 77.90 15.99 0 10.59 52.01 1155 1211 8.82 7.22 30 75 182.10 81.60 17 0.17 200.9 20070326 184500.00 185000.00 213.2 77.89 15.99 0 10.81 51.25 1184 1541 8.93 5.99 23 68 182.10 81.60 32 0.00 215.5 20070326 184500.00 185000.00 228.8 77.87 15.98 0 11.06 39.97 1055 1675 9.00 4.07 13 46 182.10 81.60 46 0.00 231.2 20070326 184500.00 185000.00 245.5 77.85 15.98 0 11.25 25.94 963 1779 9.08 3.07 9 36 182.10 81.60 57 0.00 248.1 20070326 184500.00 185000.00 262.6 77.83 15.98 0 11.35 19.30 902 1678 9.12 2.69 7 28 182.10 81.60 73 0.00 265.3 20070326 184500.00 185000.00 281.2 77.81 15.97 0 11.39 -1.28 920 1569 9.16 2.81 7 27 182.10 81.60 85 0.00 284.1 20070326 184500.00 185000.00 301.0 77.79 15.97 0 11.38 -8.29 887 1481 9.18 2.95 7 27 182.10 81.60 100 0.00 304.1 20070326 184500.00 185000.00 321.5 77.76 15.97 0 11.35 -11.45 916 1517 9.21 3.51 8 32 182.10 81.60 100 0.00 324.8 20070326 184500.00 185000.00 343.1 77.74 15.96 0 11.29 -18.27 967 1538 9.23 4.35 11 39 182.10 81.60 100 0.00 346.6 20070326 184500.00 185000.00 365.9 77.72 15.96 0 11.22 -34.53 1040 1598 9.25 5.52 14 50 182.10 81.60 100 0.00 369.6 20070326 184500.00 185000.00 390.1 77.69 15.95 0 11.16 -20.74 1064 1601 9.42 9.58 25 87 182.10 81.60 100 0.00 394.1 20070326 184500.00 185000.00 412.0 77.67 15.95 0 11.06 -18.65 1201 1554 9.41 12.43 37 111 182.10 81.60 100 0.00 416.1 20070326 184500.00 185000.00 437.9 77.64 15.95 0 11.00 -16.81 1294 1736 9.53 20.11 62 191 182.10 81.60 100 0.00 442.3 20070326 184500.00 185000.00 467.4 77.61 15.94 0 10.99 -29.38 1034 1829 9.76 29.63 84 332 182.10 81.60 100 0.00 472.1 20070326 185000.00 185500.00 77.2 78.05 16.02 0 8.75 24.25 217 217 6.75 7.47 0 0 182.10 81.60 0 5.20 78.0 20070326 185000.00 185500.00 80.9 78.05 16.01 0 8.86 642.10 212 212 7.83 43.07 0 0 182.10 81.60 0 4.96 81.8 20070326 185000.00 185500.00 84.7 78.04 16.01 3 6.00 100.60 208 208 6.00 815.07 0 0 182.10 81.60 0 4.71 85.6 20070326 185000.00 185500.00 88.9 78.04 16.01 0 9.66 -3.48 200 200 8.00 8.94 0 0 182.10 81.60 0 4.41 89.8 20070326 185000.00 185500.00 93.5 78.03 16.01 0 10.49 7.24 15651 15651 9.87 5.09 8074 8074 182.10 81.60 0 6.15 94.5 20070326 185000.00 185500.00 97.3 78.03 16.01 0 10.17 4.00 52 302 10.22 10.70 71 863 182.10 81.60 0 3.83 98.3 20070326 185000.00 185500.00 101.0 78.02 16.01 0 10.00 21.92 158 214 9.47 7.47 62 204 182.10 81.60 0 3.54 102.1 20070326 185000.00 185500.00 104.7 78.02 16.01 0 10.02 14.48 228 214 8.97 6.14 31 73 182.10 81.60 0 3.23 105.8 20070326 185000.00 185500.00 109.1 78.01 16.01 0 10.17 25.89 281 302 8.77 5.49 17 44 182.10 81.60 0 2.86 110.3 20070326 185000.00 185500.00 113.6 78.01 16.01 0 10.19 30.27 381 348 8.69 5.80 19 43 182.10 81.60 0 2.54 114.8 20070326 185000.00 185500.00 118.8 78.00 16.01 0 10.21 13.24 401 420 8.65 5.70 17 42 182.10 81.60 0 2.20 120.1 20070326 185000.00 185500.00 125.5 77.99 16.01 0 10.10 3.29 524 481 8.56 7.27 23 52 182.10 81.60 0 1.85 126.9 20070326 185000.00 185500.00 133.4 77.98 16.00 0 10.07 15.81 646 489 8.61 9.15 35 68 182.10 81.60 0 1.54 134.8 20070326 185000.00 185500.00 141.8 77.97 16.00 0 10.15 16.56 553 551 8.59 7.29 23 56 182.10 81.60 0 1.28 143.3 20070326 185000.00 185500.00 151.1 77.96 16.00 0 10.14 21.29 746 578 8.61 8.69 34 67 182.10 81.60 1 1.04 152.7 20070326 185000.00 185500.00 161.5 77.95 16.00 0 10.25 14.91 700 761 8.65 7.94 26 67 182.10 81.60 3 0.81 163.2 20070326 185000.00 185500.00 173.3 77.93 16.00 0 10.29 22.73 788 823 8.70 8.72 31 76 182.10 81.60 11 0.58 175.1 20070326 185000.00 185500.00 185.5 77.92 15.99 0 10.41 36.66 847 1035 8.77 8.56 29 82 182.10 81.60 14 0.37 187.4 20070326 185000.00 185500.00 198.8 77.90 15.99 0 10.57 49.07 947 1282 8.84 7.34 26 80 182.10 81.60 17 0.17 200.9 20070326 185000.00 185500.00 213.2 77.89 15.99 0 10.79 57.40 1051 1424 8.93 6.01 22 66 182.10 81.60 32 0.00 215.4 20070326 185000.00 185500.00 228.8 77.87 15.98 0 11.07 38.34 963 1652 9.00 3.79 11 42 182.10 81.60 46 0.00 231.1 20070326 185000.00 185500.00 245.5 77.85 15.98 0 11.27 21.99 902 1693 9.07 2.84 8 32 182.10 81.60 57 0.00 248.1 20070326 185000.00 185500.00 262.5 77.83 15.98 0 11.38 -3.44 863 1619 9.12 2.49 6 26 182.10 81.60 73 0.00 265.3 20070326 185000.00 185500.00 281.2 77.81 15.97 0 11.39 -14.10 894 1512 9.17 2.83 7 26 182.10 81.60 85 0.00 284.1 20070326 185000.00 185500.00 300.9 77.79 15.97 0 11.36 -17.29 885 1412 9.18 3.22 7 27 182.10 81.60 100 0.00 304.0 20070326 185000.00 185500.00 321.4 77.76 15.97 0 11.33 -31.16 920 1470 9.22 3.77 9 33 182.10 81.60 100 0.00 324.7 20070326 185000.00 185500.00 343.2 77.74 15.96 0 11.27 -29.53 978 1494 9.23 4.57 11 40 182.10 81.60 100 0.00 346.7 20070326 185000.00 185500.00 365.9 77.72 15.96 0 11.19 -20.80 1011 1485 9.25 5.88 15 51 182.10 81.60 100 0.00 369.6 20070326 185000.00 185500.00 390.2 77.69 15.95 0 11.16 -33.61 1018 1640 9.41 9.55 23 88 182.10 81.60 100 0.00 394.2 20070326 185000.00 185500.00 412.0 77.67 15.95 0 11.09 -41.49 1131 1638 9.41 11.24 32 106 182.10 81.60 100 0.00 416.2 20070326 185000.00 185500.00 438.0 77.64 15.95 0 10.97 -43.57 1149 1523 9.52 19.91 57 175 182.10 81.60 100 0.00 442.4 20070326 185000.00 185500.00 466.9 77.61 15.94 0 10.84 -25.42 1327 1441 9.68 36.71 140 358 182.10 81.60 100 0.00 471.6 20070326 185500.00 190000.00 77.2 78.05 16.02 0 8.60 81.82 217 217 7.60 31.87 0 0 182.10 81.60 0 5.20 78.0 20070326 185500.00 190000.00 80.9 78.05 16.01 0 8.38 204.68 212 212 7.37 82.42 0 0 182.10 81.60 0 4.96 81.8 20070326 185500.00 190000.00 84.8 78.04 16.01 0 7.32 -9999.00 208 208 6.82 1300.62 0 0 182.10 81.60 0 4.71 85.7 20070326 185500.00 190000.00 88.9 78.04 16.01 0 9.78 -5.60 200 200 8.06 6.94 0 0 182.10 81.60 0 4.41 89.9 20070326 185500.00 190000.00 93.5 78.03 16.01 0 10.05 -1.25 140 140 8.32 4.99 10 10 182.10 81.60 0 4.05 94.5 20070326 185500.00 190000.00 97.3 78.03 16.01 0 9.86 16.29 69 187 10.16 10.65 166 1011 182.10 81.60 0 3.83 98.3 20070326 185500.00 190000.00 101.0 78.02 16.01 0 10.00 -11.90 96 208 9.85 9.94 89 430 182.10 81.60 0 3.54 102.0 20070326 185500.00 190000.00 104.6 78.02 16.01 0 9.93 -11.95 170 201 9.14 8.95 42 119 182.10 81.60 0 3.23 105.7 20070326 185500.00 190000.00 109.1 78.01 16.01 0 10.10 11.12 370 257 8.75 6.75 26 47 182.10 81.60 0 2.86 110.3 20070326 185500.00 190000.00 113.6 78.01 16.01 0 10.20 17.24 357 340 8.72 6.38 18 42 182.10 81.60 0 2.54 114.8 20070326 185500.00 190000.00 118.9 78.00 16.01 0 10.19 18.56 398 404 8.69 7.01 18 45 182.10 81.60 0 2.20 120.1 20070326 185500.00 190000.00 125.6 77.99 16.01 0 10.08 25.03 584 465 8.60 8.89 30 61 182.10 81.60 0 1.85 126.9 20070326 185500.00 190000.00 133.3 77.98 16.00 0 10.11 34.62 610 486 8.63 9.46 31 63 182.10 81.60 0 1.54 134.7 20070326 185500.00 190000.00 141.8 77.97 16.00 0 10.15 53.59 551 561 8.63 8.22 24 60 182.10 81.60 0 1.28 143.3 20070326 185500.00 190000.00 151.1 77.96 16.00 0 10.19 37.70 707 587 8.64 8.53 31 64 182.10 81.60 1 1.04 152.7 20070326 185500.00 190000.00 161.5 77.95 16.00 0 10.19 53.61 808 732 8.70 10.55 41 90 182.10 81.60 3 0.81 163.2 20070326 185500.00 190000.00 173.2 77.93 16.00 0 10.26 59.35 781 860 8.75 10.80 36 94 182.10 81.60 11 0.58 175.1 20070326 185500.00 190000.00 185.6 77.92 15.99 0 10.38 61.01 897 971 8.81 9.99 37 95 182.10 81.60 14 0.37 187.5 20070326 185500.00 190000.00 198.7 77.90 15.99 0 10.57 65.19 1103 1169 8.85 7.93 32 80 182.10 81.60 17 0.17 200.8 20070326 185500.00 190000.00 213.2 77.89 15.99 0 10.85 51.83 1105 1419 8.95 5.65 21 62 182.10 81.60 32 0.00 215.5 20070326 185500.00 190000.00 228.7 77.87 15.98 0 11.12 20.58 968 1599 9.03 3.59 11 40 182.10 81.60 46 0.00 231.1 20070326 185500.00 190000.00 245.5 77.85 15.98 0 11.33 4.33 932 1640 9.10 2.64 7 29 182.10 81.60 57 0.00 248.1 20070326 185500.00 190000.00 262.6 77.83 15.98 0 11.41 -6.77 898 1575 9.14 2.48 6 25 182.10 81.60 73 0.00 265.3 20070326 185500.00 190000.00 281.2 77.81 15.97 0 11.42 -24.13 925 1489 9.18 2.75 7 25 182.10 81.60 85 0.00 284.1 20070326 185500.00 190000.00 301.1 77.79 15.97 0 11.38 -19.62 897 1366 9.20 3.10 7 26 182.10 81.60 100 0.00 304.2 20070326 185500.00 190000.00 321.5 77.76 15.97 0 11.34 -17.18 937 1437 9.23 3.71 9 32 182.10 81.60 100 0.00 324.8 20070326 185500.00 190000.00 343.1 77.74 15.96 0 11.28 -29.98 973 1453 9.23 4.59 11 39 182.10 81.60 100 0.00 346.6 20070326 185500.00 190000.00 365.8 77.72 15.96 0 11.22 -25.22 1006 1487 9.25 5.52 14 47 182.10 81.60 100 0.00 369.5 20070326 185500.00 190000.00 390.1 77.69 15.95 0 11.16 -22.46 1062 1563 9.41 9.91 25 86 182.10 81.60 100 0.00 394.1 20070326 185500.00 190000.00 412.3 77.67 15.95 0 11.09 -30.44 1094 1604 9.40 11.18 30 101 182.10 81.60 100 0.00 416.5 20070326 185500.00 190000.00 437.9 77.64 15.95 0 11.01 8.79 1118 1653 9.52 18.02 49 168 182.10 81.60 100 0.00 442.3 20070326 185500.00 190000.00 467.1 77.61 15.94 0 10.95 5.01 1400 1856 9.70 32.44 115 350 182.10 81.60 100 0.00 471.8 20070326 190000.00 190500.00 77.3 78.05 16.02 0 8.02 2263.16 217 217 6.52 38.77 0 0 182.10 81.60 0 5.20 78.1 20070326 190000.00 190500.00 80.9 78.05 16.01 0 8.43 1116.54 212 212 6.93 38.77 0 0 182.10 81.60 0 4.96 81.8 20070326 190000.00 190500.00 84.6 78.04 16.01 0 8.76 -23.67 208 208 8.08 117.29 0 0 182.10 81.60 0 4.71 85.5 20070326 190000.00 190500.00 88.9 78.04 16.01 0 10.07 8.99 200 200 8.02 3.39 0 0 182.10 81.60 0 4.41 89.8 20070326 190000.00 190500.00 93.2 78.03 16.01 0 10.15 12.15 69 69 8.33 2.56 16 16 182.10 81.60 0 3.56 94.2 20070326 190000.00 190500.00 97.3 78.03 16.01 0 9.95 15.52 77 266 10.12 11.41 140 1049 182.10 81.60 0 3.83 98.3 20070326 190000.00 190500.00 100.9 78.02 16.01 0 10.19 -25.33 49 236 9.83 9.74 26 263 182.10 81.60 0 3.54 102.0 20070326 190000.00 190500.00 104.8 78.02 16.01 0 9.90 -6.49 290 198 8.93 8.04 47 88 182.10 81.60 0 3.23 105.9 20070326 190000.00 190500.00 109.2 78.01 16.01 0 10.16 5.78 316 309 8.77 5.90 20 47 182.10 81.60 0 2.87 110.3 20070326 190000.00 190500.00 113.6 78.01 16.01 0 10.18 6.83 370 353 8.72 6.44 19 45 182.10 81.60 0 2.54 114.8 20070326 190000.00 190500.00 118.8 78.00 16.01 0 10.19 14.57 411 413 8.67 6.34 19 46 182.10 81.60 0 2.20 120.1 20070326 190000.00 190500.00 125.5 77.99 16.01 0 10.08 36.12 513 425 8.57 7.63 24 51 182.10 81.60 0 1.85 126.9 20070326 190000.00 190500.00 133.3 77.98 16.00 0 10.12 34.83 493 487 8.62 7.87 24 57 182.10 81.60 0 1.54 134.7 20070326 190000.00 190500.00 141.9 77.97 16.00 0 10.17 14.34 519 568 8.62 7.61 22 57 182.10 81.60 0 1.27 143.4 20070326 190000.00 190500.00 151.0 77.96 16.00 0 10.17 20.01 685 625 8.64 8.70 31 69 182.10 81.60 1 1.03 152.6 20070326 190000.00 190500.00 161.5 77.95 16.00 0 10.11 53.75 859 672 8.69 12.35 50 101 182.10 81.60 3 0.81 163.2 20070326 190000.00 190500.00 173.2 77.93 16.00 0 10.19 40.34 765 736 8.74 11.64 41 96 182.10 81.60 11 0.58 175.0 20070326 190000.00 190500.00 185.4 77.92 15.99 0 10.37 48.10 802 882 8.80 9.46 33 85 182.10 81.60 14 0.37 187.4 20070326 190000.00 190500.00 198.8 77.90 15.99 0 10.60 49.21 952 1133 8.87 7.14 26 72 182.10 81.60 17 0.17 200.9 20070326 190000.00 190500.00 213.2 77.89 15.99 0 10.91 21.32 1044 1414 8.97 5.04 18 54 182.10 81.60 32 0.00 215.4 20070326 190000.00 190500.00 228.7 77.87 15.98 0 11.21 0.82 977 1570 9.04 3.06 9 33 182.10 81.60 46 0.00 231.1 20070326 190000.00 190500.00 245.5 77.85 15.98 0 11.39 -15.82 939 1606 9.12 2.41 7 26 182.10 81.60 57 0.00 248.0 20070326 190000.00 190500.00 262.6 77.83 15.98 0 11.46 -22.80 907 1542 9.17 2.39 6 23 182.10 81.60 73 0.00 265.3 20070326 190000.00 190500.00 281.3 77.81 15.97 0 11.45 -31.49 913 1435 9.20 2.76 7 24 182.10 81.60 85 0.00 284.2 20070326 190000.00 190500.00 301.0 77.79 15.97 0 11.40 -24.88 910 1343 9.22 3.22 8 27 182.10 81.60 100 0.00 304.1 20070326 190000.00 190500.00 321.6 77.76 15.97 0 11.36 -13.17 885 1383 9.24 3.65 9 31 182.10 81.60 100 0.00 324.9 20070326 190000.00 190500.00 343.2 77.74 15.96 0 11.29 -17.33 972 1440 9.26 4.69 12 40 182.10 81.60 100 0.00 346.7 20070326 190000.00 190500.00 365.9 77.72 15.96 0 11.22 -16.17 1022 1470 9.26 5.71 15 49 182.10 81.60 100 0.00 369.7 20070326 190000.00 190500.00 390.1 77.69 15.95 0 11.14 -30.34 1066 1500 9.42 10.01 26 87 182.10 81.60 100 0.00 394.1 20070326 190000.00 190500.00 411.9 77.67 15.95 0 11.09 -5.47 1056 1524 9.41 10.65 29 97 182.10 81.60 100 0.00 416.1 20070326 190000.00 190500.00 437.8 77.64 15.95 0 10.97 -31.77 1157 1500 9.52 19.22 58 174 182.10 81.60 100 0.00 442.2 20070326 190000.00 190500.00 467.0 77.61 15.94 0 10.88 -57.63 1437 1620 9.69 36.34 138 365 182.10 81.60 100 0.00 471.7 20070326 190500.00 191000.00 77.2 78.05 16.02 0 8.54 -162.30 217 217 8.03 67.21 0 0 182.10 81.60 0 5.20 78.1 20070326 190500.00 191000.00 80.9 78.05 16.01 0 8.79 119.75 212 212 8.66 126.77 0 0 182.10 81.60 0 4.96 81.8 20070326 190500.00 191000.00 84.6 78.04 16.01 0 8.74 335.99 208 208 8.05 130.23 0 0 182.10 81.60 0 4.71 85.5 20070326 190500.00 191000.00 89.0 78.04 16.01 0 10.00 4.74 200 200 7.95 3.43 0 0 182.10 81.60 0 4.41 90.0 20070326 190500.00 191000.00 93.2 78.03 16.01 0 10.16 6.25 262 262 9.02 3.21 224 224 182.10 81.60 0 4.46 94.2 20070326 190500.00 191000.00 97.3 78.03 16.01 0 9.53 20.91 202 99 9.67 9.09 310 567 182.10 81.60 0 3.83 98.4 20070326 190500.00 191000.00 101.0 78.02 16.01 0 10.29 -3.75 36 240 10.27 9.32 41 570 182.10 81.60 0 3.54 102.0 20070326 190500.00 191000.00 104.7 78.02 16.01 0 9.77 -5.19 310 168 8.90 8.91 60 99 182.10 81.60 0 3.23 105.9 20070326 190500.00 191000.00 109.1 78.01 16.01 0 10.10 7.54 346 343 8.74 6.92 24 57 182.10 81.60 0 2.87 110.3 20070326 190500.00 191000.00 113.6 78.01 16.01 0 10.16 30.65 353 376 8.71 6.42 19 49 182.10 81.60 0 2.54 114.8 20070326 190500.00 191000.00 118.8 78.00 16.01 0 10.10 9.90 472 365 8.63 7.07 25 49 182.10 81.60 0 2.20 120.1 20070326 190500.00 191000.00 125.5 77.99 16.01 0 10.07 15.25 521 404 8.55 7.05 25 49 182.10 81.60 0 1.85 126.9 20070326 190500.00 191000.00 133.3 77.98 16.00 0 10.05 11.58 615 411 8.61 8.50 34 61 182.10 81.60 0 1.54 134.7 20070326 190500.00 191000.00 141.8 77.97 16.00 0 10.13 11.07 577 536 8.61 7.92 26 60 182.10 81.60 0 1.27 143.3 20070326 190500.00 191000.00 151.1 77.96 16.00 0 10.06 12.43 735 653 8.65 11.83 43 94 182.10 81.60 1 1.03 152.7 20070326 190500.00 191000.00 161.5 77.95 16.00 0 10.06 22.69 883 717 8.70 14.27 60 123 182.10 81.60 3 0.81 163.2 20070326 190500.00 191000.00 173.2 77.93 16.00 0 10.19 33.40 832 769 8.74 12.07 45 103 182.10 81.60 11 0.58 175.0 20070326 190500.00 191000.00 185.4 77.92 15.99 0 10.38 55.23 747 924 8.82 9.32 30 86 182.10 81.60 14 0.37 187.4 20070326 190500.00 191000.00 198.7 77.90 15.99 0 10.63 40.85 922 1210 8.89 6.89 24 74 182.10 81.60 17 0.17 200.8 20070326 190500.00 191000.00 213.2 77.89 15.99 0 10.95 -7.10 1004 1417 8.99 4.66 16 51 182.10 81.60 32 0.00 215.4 20070326 190500.00 191000.00 228.7 77.87 15.98 0 11.24 -27.35 1038 1560 9.05 2.98 10 32 182.10 81.60 46 0.00 231.1 20070326 190500.00 191000.00 245.5 77.85 15.98 0 11.41 -33.98 992 1603 9.13 2.48 7 26 182.10 81.60 57 0.00 248.1 20070326 190500.00 191000.00 262.7 77.83 15.98 0 11.45 -37.74 938 1514 9.18 2.49 7 24 182.10 81.60 73 0.00 265.4 20070326 190500.00 191000.00 281.3 77.81 15.97 0 11.41 -32.73 944 1396 9.20 3.09 8 27 182.10 81.60 85 0.00 284.3 20070326 190500.00 191000.00 301.0 77.79 15.97 0 11.36 -30.36 935 1322 9.21 3.51 9 28 182.10 81.60 100 0.00 304.1 20070326 190500.00 191000.00 321.7 77.76 15.97 0 11.31 -14.10 971 1351 9.24 4.32 11 35 182.10 81.60 100 0.00 325.0 20070326 190500.00 191000.00 343.2 77.74 15.96 0 11.27 -2.18 956 1407 9.25 4.78 12 40 182.10 81.60 100 0.00 346.7 20070326 190500.00 191000.00 366.0 77.72 15.96 0 11.20 -7.54 1001 1470 9.25 5.63 15 50 182.10 81.60 100 0.00 369.8 20070326 190500.00 191000.00 390.0 77.69 15.95 0 11.14 -16.63 1083 1531 9.41 9.92 27 88 182.10 81.60 100 0.00 394.0 20070326 190500.00 191000.00 412.1 77.67 15.95 0 11.06 -25.32 1003 1509 9.40 11.11 29 100 182.10 81.60 100 0.00 416.3 20070326 190500.00 191000.00 437.9 77.64 15.95 0 10.99 7.44 1236 1597 9.52 19.78 59 177 182.10 81.60 100 0.00 442.4 20070326 190500.00 191000.00 466.9 77.61 15.94 0 10.91 -88.31 1209 1695 9.70 33.34 110 351 182.10 81.60 100 0.00 471.6 20070326 191000.00 191500.00 77.3 78.05 16.02 0 6.74 -1626.29 217 217 6.74 1815.89 0 0 182.10 81.60 0 5.20 78.1 20070326 191000.00 191500.00 80.9 78.05 16.01 0 8.56 43.40 212 212 7.55 60.01 0 0 182.10 81.60 0 4.96 81.7 20070326 191000.00 191500.00 84.6 78.04 16.01 0 8.79 -326.71 208 208 8.05 98.04 0 0 182.10 81.60 0 4.71 85.6 20070326 191000.00 191500.00 89.0 78.04 16.01 0 9.83 1.74 200 200 7.92 4.66 0 0 182.10 81.60 0 4.41 89.9 20070326 191000.00 191500.00 93.2 78.03 16.01 0 10.15 5.72 344 344 9.13 2.95 334 334 182.10 81.60 0 4.57 94.2 20070326 191000.00 191500.00 97.3 78.03 16.01 0 9.39 -2.28 416 4 7.91 8.67 35 5 182.10 81.60 0 3.83 98.4 20070326 191000.00 191500.00 101.0 78.02 16.01 0 9.88 -8.48 126 194 9.59 8.76 84 310 182.10 81.60 0 3.54 102.1 20070326 191000.00 191500.00 104.7 78.02 16.01 0 9.88 6.64 236 219 8.96 8.35 43 100 182.10 81.60 0 3.23 105.8 20070326 191000.00 191500.00 109.2 78.01 16.01 0 10.08 7.01 320 303 8.74 6.64 23 53 182.10 81.60 0 2.87 110.3 20070326 191000.00 191500.00 113.6 78.01 16.01 0 10.19 21.65 355 392 8.72 6.23 18 48 182.10 81.60 0 2.54 114.8 20070326 191000.00 191500.00 118.8 78.00 16.01 0 10.16 21.33 440 399 8.62 6.30 20 44 182.10 81.60 0 2.20 120.0 20070326 191000.00 191500.00 125.6 77.99 16.01 0 10.10 25.97 489 418 8.56 6.70 22 46 182.10 81.60 0 1.85 126.9 20070326 191000.00 191500.00 133.3 77.98 16.00 0 10.15 5.82 525 514 8.60 7.31 22 54 182.10 81.60 0 1.54 134.8 20070326 191000.00 191500.00 141.8 77.97 16.00 0 10.09 19.79 561 571 8.62 9.07 28 70 182.10 81.60 0 1.27 143.3 20070326 191000.00 191500.00 151.1 77.96 16.00 0 10.02 66.03 775 684 8.67 13.73 53 117 182.10 81.60 1 1.03 152.7 20070326 191000.00 191500.00 161.5 77.95 16.00 0 10.09 41.77 784 701 8.68 12.26 46 103 182.10 81.60 3 0.81 163.2 20070326 191000.00 191500.00 173.2 77.93 16.00 0 10.26 33.08 638 875 8.74 9.50 28 89 182.10 81.60 11 0.58 175.1 20070326 191000.00 191500.00 185.3 77.92 15.99 0 10.40 1.72 702 936 8.80 8.52 26 80 182.10 81.60 14 0.37 187.3 20070326 191000.00 191500.00 198.7 77.90 15.99 0 10.67 -31.03 999 1224 8.88 6.27 24 67 182.10 81.60 17 0.17 200.8 20070326 191000.00 191500.00 213.2 77.89 15.99 0 11.02 -43.72 1164 1547 8.98 4.25 16 47 182.10 81.60 32 0.00 215.5 20070326 191000.00 191500.00 228.8 77.87 15.98 0 11.28 -44.63 1044 1706 9.05 2.75 9 32 182.10 81.60 46 0.00 231.2 20070326 191000.00 191500.00 245.6 77.85 15.98 0 11.37 -44.73 1048 1707 9.13 2.72 8 30 182.10 81.60 57 0.00 248.1 20070326 191000.00 191500.00 262.7 77.83 15.98 0 11.39 -31.56 991 1604 9.16 2.86 8 28 182.10 81.60 73 0.00 265.4 20070326 191000.00 191500.00 281.3 77.81 15.97 0 11.36 -12.04 961 1525 9.20 3.32 9 31 182.10 81.60 85 0.00 284.2 20070326 191000.00 191500.00 301.0 77.79 15.97 0 11.31 -4.88 969 1429 9.20 3.93 10 33 182.10 81.60 100 0.00 304.1 20070326 191000.00 191500.00 321.6 77.76 15.97 0 11.27 -2.00 945 1482 9.24 4.54 11 40 182.10 81.60 100 0.00 324.9 20070326 191000.00 191500.00 343.1 77.74 15.96 0 11.22 1.39 980 1472 9.25 5.41 13 46 182.10 81.60 100 0.00 346.7 20070326 191000.00 191500.00 366.0 77.72 15.96 0 11.15 -10.34 1031 1522 9.25 6.61 17 59 182.10 81.60 100 0.00 369.7 20070326 191000.00 191500.00 390.2 77.69 15.95 0 11.09 1.96 1026 1517 9.40 10.81 27 92 182.10 81.60 100 0.00 394.2 20070326 191000.00 191500.00 412.2 77.67 15.95 0 11.02 5.89 1145 1682 9.42 13.51 37 127 182.10 81.60 100 0.00 416.4 20070326 191000.00 191500.00 438.0 77.64 15.95 0 10.93 6.30 1314 1689 9.52 23.64 73 218 182.10 81.60 100 0.00 442.4 20070326 191000.00 191500.00 466.9 77.61 15.94 0 10.89 -59.69 1101 1767 9.72 34.22 105 381 182.10 81.60 100 0.00 471.6 20070326 191500.00 192000.00 77.3 78.05 16.02 0 8.18 31.43 217 217 8.67 120.30 0 0 182.10 81.60 0 5.20 78.1 20070326 191500.00 192000.00 80.9 78.05 16.01 0 8.53 795.77 212 212 7.53 78.12 0 0 182.10 81.60 0 4.96 81.8 20070326 191500.00 192000.00 84.7 78.04 16.01 0 8.62 1412.59 208 208 8.16 159.10 0 0 182.10 81.60 0 4.71 85.6 20070326 191500.00 192000.00 89.0 78.04 16.01 0 9.62 20.77 200 200 7.91 8.42 0 0 182.10 81.60 0 4.41 90.0 20070326 191500.00 192000.00 93.2 78.03 16.01 0 9.95 1.58 48 48 8.25 3.72 16 16 182.10 81.60 0 2.86 94.2 20070326 191500.00 192000.00 97.3 78.03 16.01 2 9.85 0.79 116 116 9.97 4.69 172 485 182.10 81.60 0 3.83 98.3 20070326 191500.00 192000.00 101.0 78.02 16.01 0 9.98 15.23 91 205 9.81 8.64 78 400 182.10 81.60 0 3.54 102.0 20070326 191500.00 192000.00 104.7 78.02 16.01 0 9.82 -1.60 256 184 8.94 8.27 50 98 182.10 81.60 0 3.23 105.8 20070326 191500.00 192000.00 109.2 78.01 16.01 0 10.07 16.63 372 282 8.70 6.35 25 50 182.10 81.60 0 2.87 110.3 20070326 191500.00 192000.00 113.6 78.01 16.01 0 10.19 20.52 383 369 8.68 5.81 18 43 182.10 81.60 0 2.54 114.8 20070326 191500.00 192000.00 118.9 78.00 16.01 0 10.18 28.83 421 400 8.63 5.82 18 42 182.10 81.60 0 2.20 120.1 20070326 191500.00 192000.00 125.5 77.99 16.01 0 10.14 20.51 508 458 8.55 6.13 20 44 182.10 81.60 0 1.85 126.8 20070326 191500.00 192000.00 133.3 77.98 16.00 0 10.14 32.26 509 498 8.58 7.11 21 50 182.10 81.60 0 1.54 134.7 20070326 191500.00 192000.00 141.8 77.97 16.00 0 10.03 22.70 581 553 8.61 10.07 32 76 182.10 81.60 0 1.27 143.4 20070326 191500.00 192000.00 151.1 77.96 16.00 0 10.01 43.13 620 634 8.63 12.04 39 97 182.10 81.60 1 1.03 152.7 20070326 191500.00 192000.00 161.5 77.95 16.00 0 10.12 31.92 760 740 8.66 11.13 40 95 182.10 81.60 3 0.81 163.2 20070326 191500.00 192000.00 173.2 77.93 16.00 0 10.21 23.16 748 783 8.70 10.47 36 90 182.10 81.60 11 0.58 175.0 20070326 191500.00 192000.00 185.4 77.92 15.99 0 10.40 -1.99 734 938 8.78 8.01 25 75 182.10 81.60 14 0.37 187.3 20070326 191500.00 192000.00 198.7 77.90 15.99 0 10.66 -41.24 1107 1266 8.85 6.30 25 67 182.10 81.60 17 0.17 200.8 20070326 191500.00 192000.00 213.2 77.89 15.99 0 10.99 -49.21 1320 1623 8.95 4.42 18 51 182.10 81.60 32 0.00 215.4 20070326 191500.00 192000.00 228.9 77.87 15.98 0 11.23 -32.34 1155 1766 9.03 2.97 10 35 182.10 81.60 46 0.00 231.3 20070326 191500.00 192000.00 245.5 77.85 15.98 0 11.30 -15.22 1132 1743 9.08 3.05 10 33 182.10 81.60 57 0.00 248.0 20070326 191500.00 192000.00 262.6 77.83 15.98 0 11.33 -1.69 1020 1649 9.14 3.16 9 31 182.10 81.60 73 0.00 265.4 20070326 191500.00 192000.00 281.3 77.81 15.97 0 11.33 10.73 1003 1575 9.17 3.46 9 32 182.10 81.60 85 0.00 284.2 20070326 191500.00 192000.00 301.0 77.79 15.97 0 11.29 9.20 955 1472 9.18 3.77 9 34 182.10 81.60 100 0.00 304.1 20070326 191500.00 192000.00 321.5 77.76 15.97 0 11.26 13.05 942 1493 9.20 4.30 11 39 182.10 81.60 100 0.00 324.8 20070326 191500.00 192000.00 343.2 77.74 15.96 0 11.21 24.12 987 1534 9.21 5.00 13 45 182.10 81.60 100 0.00 346.7 20070326 191500.00 192000.00 365.9 77.72 15.96 0 11.15 5.76 1032 1535 9.21 6.02 15 53 182.10 81.60 100 0.00 369.6 20070326 191500.00 192000.00 390.1 77.69 15.95 0 11.08 -14.49 1085 1558 9.39 10.98 29 97 182.10 81.60 100 0.00 394.1 20070326 191500.00 192000.00 412.0 77.67 15.95 0 11.01 -4.04 1125 1639 9.38 13.21 35 119 182.10 81.60 100 0.00 416.2 20070326 191500.00 192000.00 437.9 77.64 15.95 0 10.92 22.42 1262 1598 9.49 22.94 68 198 182.10 81.60 100 0.00 442.3 20070326 191500.00 192000.00 466.9 77.61 15.94 0 10.85 -146.11 1448 1698 9.67 38.81 147 399 182.10 81.60 100 0.00 471.6 20070326 192000.00 192500.00 77.6 78.05 16.02 0 8.99 -23.38 217 217 6.49 2.48 0 0 182.10 81.60 0 5.20 78.4 20070326 192000.00 192500.00 81.0 78.05 16.01 3 6.00 585.37 212 212 6.50 3155.83 0 0 182.10 81.60 0 4.96 81.9 20070326 192000.00 192500.00 84.0 78.04 16.01 0 7.96 -329.19 208 208 7.46 275.71 0 0 182.10 81.60 0 4.71 84.9 20070326 192000.00 192500.00 90.5 78.03 16.01 0 9.84 -1.46 200 200 8.35 5.40 0 0 182.10 81.60 0 4.41 91.5 20070326 192000.00 192500.00 93.2 78.03 16.01 0 10.10 16.88 2640 2640 10.04 5.63 6927 6927 182.10 81.60 0 5.46 94.2 20070326 192000.00 192500.00 97.2 78.03 16.01 2 9.73 -0.00 183 183 9.82 8.52 283 768 182.10 81.60 0 3.83 98.3 20070326 192000.00 192500.00 100.8 78.02 16.01 0 9.75 16.06 304 169 9.28 11.28 163 267 182.10 81.60 0 3.54 101.9 20070326 192000.00 192500.00 104.5 78.02 16.01 0 9.77 -3.61 272 188 9.01 10.45 75 139 182.10 81.60 0 3.23 105.6 20070326 192000.00 192500.00 108.9 78.01 16.01 0 10.01 24.83 231 281 8.85 7.74 26 72 182.10 81.60 0 2.87 110.0 20070326 192000.00 192500.00 113.5 78.01 16.01 0 10.05 22.36 376 359 8.84 8.45 33 79 182.10 81.60 0 2.54 114.7 20070326 192000.00 192500.00 118.7 78.00 16.01 0 9.99 21.72 538 406 8.80 10.16 50 99 182.10 81.60 0 2.20 120.0 20070326 192000.00 192500.00 125.5 77.99 16.01 0 9.97 34.63 558 397 8.68 8.85 43 81 182.10 81.60 0 1.85 126.8 20070326 192000.00 192500.00 133.1 77.98 16.00 0 10.01 14.03 513 489 8.73 9.68 38 91 182.10 81.60 0 1.54 134.6 20070326 192000.00 192500.00 141.9 77.97 16.00 0 9.93 25.01 721 626 8.80 15.71 74 166 182.10 81.60 0 1.27 143.4 20070326 192000.00 192500.00 151.1 77.96 16.00 0 10.05 66.26 808 740 8.80 13.45 61 142 182.10 81.60 1 1.03 152.7 20070326 192000.00 192500.00 161.6 77.95 16.00 0 10.02 -17.36 958 561 8.79 13.09 88 139 182.10 81.60 3 0.81 163.3 20070326 192000.00 192500.00 173.4 77.93 16.00 0 10.30 18.44 924 988 8.84 10.10 47 119 182.10 81.60 11 0.58 175.3 20070326 192000.00 192500.00 185.5 77.92 15.99 0 10.42 -37.18 909 1117 8.87 9.01 36 104 182.10 81.60 14 0.37 187.4 20070326 192000.00 192500.00 198.9 77.90 15.99 0 10.67 -12.81 1290 1349 8.86 6.66 30 74 182.10 81.60 17 0.17 200.9 20070326 192000.00 192500.00 213.3 77.89 15.99 0 10.97 -9.68 1315 1636 8.94 4.47 19 53 182.10 81.60 32 0.00 215.6 20070326 192000.00 192500.00 228.8 77.87 15.98 0 11.16 -4.60 1227 1773 9.00 3.53 13 40 182.10 81.60 46 0.00 231.2 20070326 192000.00 192500.00 245.5 77.85 15.98 0 11.24 21.58 1183 1752 9.08 3.48 11 37 182.10 81.60 57 0.00 248.1 20070326 192000.00 192500.00 262.7 77.83 15.98 0 11.28 27.80 1067 1642 9.11 3.43 10 34 182.10 81.60 73 0.00 265.4 20070326 192000.00 192500.00 281.3 77.81 15.97 0 11.28 37.24 1013 1512 9.13 3.68 10 33 182.10 81.60 85 0.00 284.2 20070326 192000.00 192500.00 301.1 77.79 15.97 0 11.24 27.62 1000 1402 9.15 4.12 11 34 182.10 81.60 100 0.00 304.3 20070326 192000.00 192500.00 321.5 77.76 15.97 0 11.22 28.05 1002 1469 9.17 4.60 12 39 182.10 81.60 100 0.00 324.8 20070326 192000.00 192500.00 343.1 77.74 15.96 0 11.16 32.13 1049 1483 9.19 5.57 15 48 182.10 81.60 100 0.00 346.6 20070326 192000.00 192500.00 365.9 77.72 15.96 0 11.12 10.63 1047 1468 9.19 6.34 17 54 182.10 81.60 100 0.00 369.6 20070326 192000.00 192500.00 390.1 77.69 15.95 0 11.05 6.33 1126 1520 9.36 11.59 32 99 182.10 81.60 100 0.00 394.1 20070326 192000.00 192500.00 411.9 77.67 15.95 0 10.99 17.43 1046 1574 9.35 12.57 32 112 182.10 81.60 100 0.00 416.1 20070326 192000.00 192500.00 437.8 77.64 15.95 0 10.94 -2.01 1166 1711 9.50 20.20 57 192 182.10 81.60 100 0.00 442.2 20070326 192000.00 192500.00 466.6 77.61 15.94 0 10.77 -46.92 1516 1513 9.64 44.27 179 423 182.10 81.60 100 0.00 471.3 20070326 192500.00 193000.00 77.2 78.05 16.02 0 9.31 23.66 217 217 6.31 1.00 0 0 182.10 81.60 0 5.20 78.0 20070326 192500.00 193000.00 80.9 78.05 16.01 0 8.56 -2.51 212 212 7.55 67.23 0 0 182.10 81.60 0 4.96 81.8 20070326 192500.00 193000.00 84.7 78.04 16.01 0 8.76 -119.53 208 208 8.21 180.57 0 0 182.10 81.60 0 4.71 85.6 20070326 192500.00 193000.00 88.1 78.04 16.01 0 9.33 -2.00 200 200 8.28 40.93 0 0 182.10 81.60 0 4.41 89.0 20070326 192500.00 193000.00 93.6 78.03 16.01 0 9.38 1.96 1144 1144 8.88 1.12 356 356 182.10 81.60 0 6.73 94.6 20070326 192500.00 193000.00 97.2 78.03 16.01 3 9.45 15.34 430 4 7.90 8.66 36 2 182.10 81.60 0 3.83 98.2 20070326 192500.00 193000.00 100.9 78.02 16.01 0 9.51 -7.35 353 36 9.23 10.42 196 177 182.10 81.60 0 3.54 102.0 20070326 192500.00 193000.00 104.6 78.02 16.01 0 9.97 -1.89 198 222 9.05 8.48 37 99 182.10 81.60 0 3.23 105.8 20070326 192500.00 193000.00 109.1 78.01 16.01 0 10.06 6.81 319 285 8.74 7.84 24 53 182.10 81.60 0 2.87 110.3 20070326 192500.00 193000.00 113.6 78.00 16.01 0 10.09 19.58 401 375 8.76 9.02 28 65 182.10 81.60 0 2.54 114.9 20070326 192500.00 193000.00 118.8 78.00 16.01 0 10.09 13.02 445 391 8.68 8.28 26 57 182.10 81.60 0 2.20 120.1 20070326 192500.00 193000.00 125.5 77.99 16.01 0 10.09 3.10 477 436 8.61 7.54 23 53 182.10 81.60 0 1.85 126.8 20070326 192500.00 193000.00 133.3 77.98 16.00 0 9.98 9.91 596 474 8.64 11.64 42 85 182.10 81.60 0 1.54 134.7 20070326 192500.00 193000.00 141.8 77.97 16.00 0 9.89 35.18 656 525 8.67 15.94 57 120 182.10 81.60 0 1.27 143.3 20070326 192500.00 193000.00 151.2 77.96 16.00 0 10.05 28.44 767 662 8.66 13.32 47 103 182.10 81.60 1 1.03 152.8 20070326 192500.00 193000.00 161.5 77.95 16.00 0 10.17 -2.11 723 815 8.69 10.65 34 94 182.10 81.60 3 0.81 163.2 20070326 192500.00 193000.00 173.3 77.93 16.00 0 10.22 -2.25 868 806 8.72 11.12 42 96 182.10 81.60 11 0.58 175.1 20070326 192500.00 193000.00 185.5 77.92 15.99 0 10.41 9.42 970 1017 8.77 9.00 34 84 182.10 81.60 14 0.37 187.4 20070326 192500.00 193000.00 198.8 77.90 15.99 0 10.63 0.59 1295 1390 8.83 7.27 31 78 182.10 81.60 17 0.17 200.9 20070326 192500.00 193000.00 213.3 77.89 15.99 0 10.89 18.98 1380 1718 8.94 5.45 23 66 182.10 81.60 32 0.00 215.5 20070326 192500.00 193000.00 228.8 77.87 15.98 0 11.08 33.96 1182 1760 9.00 4.03 14 48 182.10 81.60 46 0.00 231.2 20070326 192500.00 193000.00 245.5 77.85 15.98 0 11.21 27.88 1107 1783 9.07 3.50 11 39 182.10 81.60 57 0.00 248.1 20070326 192500.00 193000.00 262.7 77.83 15.98 0 11.28 32.58 1006 1668 9.10 3.21 9 33 182.10 81.60 73 0.00 265.4 20070326 192500.00 193000.00 281.3 77.81 15.97 0 11.29 27.23 967 1580 9.13 3.34 9 32 182.10 81.60 85 0.00 284.2 20070326 192500.00 193000.00 301.0 77.79 15.97 0 11.27 31.50 946 1475 9.14 3.72 9 32 182.10 81.60 100 0.00 304.1 20070326 192500.00 193000.00 321.4 77.76 15.97 0 11.25 15.84 962 1502 9.17 4.11 10 37 182.10 81.60 100 0.00 324.7 20070326 192500.00 193000.00 343.1 77.74 15.96 0 11.22 11.73 975 1537 9.19 4.72 12 43 182.10 81.60 100 0.00 346.7 20070326 192500.00 193000.00 365.9 77.72 15.96 0 11.15 3.50 1004 1558 9.21 5.91 15 53 182.10 81.60 100 0.00 369.6 20070326 192500.00 193000.00 390.2 77.69 15.95 0 11.10 -13.07 1085 1646 9.38 9.97 26 93 182.10 81.60 100 0.00 394.2 20070326 192500.00 193000.00 412.1 77.67 15.95 0 11.04 -2.16 1074 1658 9.38 11.42 30 108 182.10 81.60 100 0.00 416.3 20070326 192500.00 193000.00 438.0 77.64 15.95 0 10.98 -9.32 1021 1721 9.50 17.67 45 174 182.10 81.60 100 0.00 442.4 20070326 192500.00 193000.00 466.8 77.61 15.94 0 10.86 -43.04 1372 1681 9.67 36.49 134 379 182.10 81.60 100 0.00 471.5 20070326 193000.00 193500.00 77.2 78.05 16.02 0 9.05 58.45 217 217 6.55 2.47 0 0 182.10 81.60 0 5.20 78.1 20070326 193000.00 193500.00 80.9 78.05 16.01 0 8.46 -418.20 212 212 7.46 83.82 0 0 182.10 81.60 0 4.96 81.8 20070326 193000.00 193500.00 84.3 78.04 16.01 0 8.90 -100.86 208 208 8.05 79.64 0 0 182.10 81.60 0 4.71 85.2 20070326 193000.00 193500.00 89.3 78.04 16.01 0 9.53 11.22 200 200 7.99 11.57 0 0 182.10 81.60 0 4.41 90.3 20070326 193000.00 193500.00 93.2 78.03 16.01 0 9.91 4.11 56 56 8.37 4.08 24 24 182.10 81.60 0 3.47 94.2 20070326 193000.00 193500.00 97.3 78.03 16.01 2 9.83 2.05 119 119 9.95 5.24 181 508 182.10 81.60 0 3.83 98.4 20070326 193000.00 193500.00 101.0 78.02 16.01 0 9.98 12.74 94 218 9.77 9.38 74 384 182.10 81.60 0 3.54 102.1 20070326 193000.00 193500.00 104.8 78.02 16.01 0 9.96 -10.48 169 250 9.07 8.07 33 109 182.10 81.60 0 3.23 105.9 20070326 193000.00 193500.00 109.2 78.01 16.01 0 9.93 -14.33 341 311 8.72 10.43 34 76 182.10 81.60 0 2.87 110.4 20070326 193000.00 193500.00 113.6 78.01 16.01 0 9.86 -6.23 372 287 8.71 11.95 39 80 182.10 81.60 0 2.54 114.8 20070326 193000.00 193500.00 118.9 78.00 16.01 0 9.94 29.88 368 355 8.63 9.94 28 66 182.10 81.60 0 2.20 120.1 20070326 193000.00 193500.00 125.6 77.99 16.01 0 9.98 21.66 483 431 8.56 8.98 28 63 182.10 81.60 0 1.85 126.9 20070326 193000.00 193500.00 133.4 77.98 16.00 0 9.93 22.18 542 596 8.65 14.20 43 113 182.10 81.60 0 1.54 134.8 20070326 193000.00 193500.00 141.8 77.97 16.00 0 9.93 51.63 547 495 8.60 12.15 39 89 182.10 81.60 0 1.27 143.3 20070326 193000.00 193500.00 151.0 77.96 16.00 0 9.99 45.27 796 580 8.64 12.90 54 103 182.10 81.60 1 1.03 152.6 20070326 193000.00 193500.00 161.4 77.95 16.00 0 10.14 29.49 771 772 8.66 11.03 39 94 182.10 81.60 3 0.81 163.1 20070326 193000.00 193500.00 173.2 77.93 16.00 0 10.25 66.76 820 821 8.71 10.15 36 87 182.10 81.60 11 0.58 175.0 20070326 193000.00 193500.00 185.4 77.92 15.99 0 10.43 25.60 961 1049 8.78 8.95 34 86 182.10 81.60 14 0.37 187.4 20070326 193000.00 193500.00 198.7 77.90 15.99 0 10.65 43.62 1313 1388 8.86 7.41 33 82 182.10 81.60 17 0.17 200.8 20070326 193000.00 193500.00 213.2 77.89 15.99 0 10.89 51.97 1225 1529 8.96 5.24 22 61 182.10 81.60 32 0.00 215.4 20070326 193000.00 193500.00 228.7 77.87 15.98 0 11.09 55.92 1100 1577 9.02 4.01 14 44 182.10 81.60 46 0.00 231.1 20070326 193000.00 193500.00 245.5 77.85 15.98 0 11.23 39.60 1035 1592 9.09 3.42 10 36 182.10 81.60 57 0.00 248.1 20070326 193000.00 193500.00 262.7 77.83 15.98 0 11.31 41.69 939 1491 9.14 3.20 9 31 182.10 81.60 73 0.00 265.4 20070326 193000.00 193500.00 281.2 77.81 15.97 0 11.33 23.25 908 1404 9.17 3.24 8 29 182.10 81.60 85 0.00 284.2 20070326 193000.00 193500.00 301.0 77.79 15.97 0 11.32 25.88 877 1344 9.19 3.49 8 29 182.10 81.60 100 0.00 304.1 20070326 193000.00 193500.00 321.5 77.76 15.97 0 11.28 4.73 924 1344 9.21 4.20 10 34 182.10 81.60 100 0.00 324.9 20070326 193000.00 193500.00 343.3 77.74 15.96 0 11.24 16.03 930 1377 9.23 4.72 12 40 182.10 81.60 100 0.00 346.8 20070326 193000.00 193500.00 366.0 77.72 15.96 0 11.18 9.36 995 1398 9.24 5.89 15 49 182.10 81.60 100 0.00 369.7 20070326 193000.00 193500.00 390.2 77.69 15.95 0 11.12 -17.98 1013 1426 9.41 9.96 26 86 182.10 81.60 100 0.00 394.2 20070326 193000.00 193500.00 412.2 77.67 15.95 0 11.04 -12.38 1065 1465 9.39 12.01 32 104 182.10 81.60 100 0.00 416.4 20070326 193000.00 193500.00 437.9 77.64 15.95 0 10.97 -4.02 993 1510 9.51 17.98 47 163 182.10 81.60 100 0.00 442.3 20070326 193000.00 193500.00 466.9 77.61 15.94 0 10.87 33.70 1194 1553 9.69 33.62 116 347 182.10 81.60 100 0.00 471.6 20070326 193500.00 194000.00 77.3 78.05 16.02 0 7.61 -9999.00 217 217 7.61 10240.99 0 0 182.10 81.60 0 5.20 78.2 20070326 193500.00 194000.00 80.9 78.05 16.01 0 6.54 4195.82 212 212 6.54 4269.13 0 0 182.10 81.60 0 4.96 81.8 20070326 193500.00 194000.00 84.6 78.04 16.01 0 8.64 118.67 208 208 7.99 157.35 0 0 182.10 81.60 0 4.71 85.5 20070326 193500.00 194000.00 89.0 78.04 16.01 0 9.48 30.15 200 200 7.96 12.14 0 0 182.10 81.60 0 4.41 90.0 20070326 193500.00 194000.00 93.1 78.03 16.01 0 9.93 15.15 63 63 8.45 4.77 29 29 182.10 81.60 0 3.56 94.1 20070326 193500.00 194000.00 97.3 78.03 16.01 2 9.84 7.58 123 123 10.00 6.02 204 573 182.10 81.60 0 3.83 98.3 20070326 193500.00 194000.00 101.0 78.02 16.01 0 10.15 18.45 55 257 10.14 12.47 67 660 182.10 81.60 0 3.54 102.1 20070326 193500.00 194000.00 104.7 78.02 16.01 0 9.83 -17.31 218 245 9.01 11.63 51 138 182.10 81.60 0 3.23 105.8 20070326 193500.00 194000.00 109.2 78.01 16.01 0 9.89 8.39 238 321 8.85 12.03 33 103 182.10 81.60 0 2.87 110.4 20070326 193500.00 194000.00 113.6 78.01 16.01 0 9.90 2.58 327 375 8.76 13.48 36 99 182.10 81.60 0 2.54 114.8 20070326 193500.00 194000.00 118.8 78.00 16.01 0 9.89 -3.82 436 379 8.68 13.17 41 91 182.10 81.60 0 2.20 120.1 20070326 193500.00 194000.00 125.5 77.99 16.01 0 9.91 16.04 460 428 8.61 11.67 35 81 182.10 81.60 0 1.85 126.8 20070326 193500.00 194000.00 133.3 77.98 16.00 0 9.92 24.40 659 500 8.64 13.95 52 104 182.10 81.60 0 1.54 134.7 20070326 193500.00 194000.00 141.9 77.97 16.00 0 10.01 55.75 657 537 8.63 11.85 41 86 182.10 81.60 0 1.27 143.4 20070326 193500.00 194000.00 151.1 77.96 16.00 0 10.01 58.18 694 597 8.65 12.87 47 100 182.10 81.60 1 1.03 152.7 20070326 193500.00 194000.00 161.6 77.95 16.00 0 10.14 44.35 780 769 8.68 11.38 41 97 182.10 81.60 3 0.81 163.3 20070326 193500.00 194000.00 173.2 77.93 16.00 0 10.28 54.16 831 820 8.72 9.67 35 84 182.10 81.60 11 0.58 175.1 20070326 193500.00 194000.00 185.4 77.92 15.99 0 10.51 77.73 942 1086 8.79 7.41 27 73 182.10 81.60 14 0.37 187.4 20070326 193500.00 194000.00 198.7 77.90 15.99 0 10.74 76.52 1210 1358 8.84 5.53 23 59 182.10 81.60 17 0.17 200.8 20070326 193500.00 194000.00 213.2 77.89 15.99 0 10.96 74.26 1240 1533 8.95 4.54 18 51 182.10 81.60 32 0.00 215.5 20070326 193500.00 194000.00 228.8 77.87 15.98 0 11.13 53.78 1099 1560 9.00 3.57 12 38 182.10 81.60 46 0.00 231.2 20070326 193500.00 194000.00 245.5 77.85 15.98 0 11.25 36.79 977 1564 9.08 3.14 9 33 182.10 81.60 57 0.00 248.1 20070326 193500.00 194000.00 262.7 77.83 15.98 0 11.30 34.19 910 1480 9.11 3.01 8 29 182.10 81.60 73 0.00 265.4 20070326 193500.00 194000.00 281.2 77.81 15.97 0 11.31 25.22 893 1392 9.15 3.21 8 29 182.10 81.60 85 0.00 284.2 20070326 193500.00 194000.00 301.1 77.79 15.97 0 11.29 23.80 851 1318 9.16 3.50 8 29 182.10 81.60 100 0.00 304.2 20070326 193500.00 194000.00 321.6 77.76 15.97 0 11.25 12.61 866 1357 9.18 4.03 9 34 182.10 81.60 100 0.00 324.9 20070326 193500.00 194000.00 343.0 77.74 15.96 0 11.21 -7.87 895 1399 9.19 4.71 11 40 182.10 81.60 100 0.00 346.5 20070326 193500.00 194000.00 365.9 77.72 15.96 0 11.16 20.53 931 1423 9.20 5.56 13 47 182.10 81.60 100 0.00 369.7 20070326 193500.00 194000.00 390.3 77.69 15.95 0 11.08 -23.39 970 1414 9.37 9.72 24 83 182.10 81.60 100 0.00 394.3 20070326 193500.00 194000.00 412.0 77.67 15.95 0 11.00 -22.65 1057 1502 9.36 12.21 33 107 182.10 81.60 100 0.00 416.2 20070326 193500.00 194000.00 437.9 77.64 15.95 0 10.93 -63.42 1151 1595 9.49 20.36 57 183 182.10 81.60 100 0.00 442.4 20070326 193500.00 194000.00 466.5 77.61 15.94 0 10.79 -4.17 1420 1420 9.65 40.06 159 379 182.10 81.60 100 0.00 471.2 20070326 194000.00 194500.00 77.3 78.05 16.02 0 8.85 21.57 217 217 6.85 5.76 0 0 182.10 81.60 0 5.20 78.1 20070326 194000.00 194500.00 80.9 78.05 16.01 0 8.41 220.50 212 212 6.91 25.73 0 0 182.10 81.60 0 4.96 81.8 20070326 194000.00 194500.00 84.7 78.04 16.01 3 6.00 10.97 208 208 6.50 2557.24 0 0 182.10 81.60 0 4.71 85.6 20070326 194000.00 194500.00 89.1 78.04 16.01 0 9.53 -20.14 200 200 7.96 10.68 0 0 182.10 81.60 0 4.41 90.1 20070326 194000.00 194500.00 93.2 78.03 16.01 0 9.95 5.84 87 87 8.46 4.10 38 38 182.10 81.60 0 3.87 94.2 20070326 194000.00 194500.00 97.3 78.03 16.01 2 9.85 2.92 135 135 9.90 5.39 176 493 182.10 81.60 0 3.83 98.3 20070326 194000.00 194500.00 101.0 78.02 16.01 0 10.30 -12.77 33 288 9.48 12.88 7 113 182.10 81.60 0 3.54 102.1 20070326 194000.00 194500.00 104.7 78.02 16.01 0 9.87 -16.44 161 298 9.15 13.36 49 198 182.10 81.60 0 3.23 105.8 20070326 194000.00 194500.00 109.1 78.01 16.01 0 9.82 -0.70 228 299 8.86 13.88 41 122 182.10 81.60 0 2.87 110.3 20070326 194000.00 194500.00 113.6 78.01 16.01 0 9.94 5.05 242 354 8.79 11.21 27 89 182.10 81.60 0 2.54 114.8 20070326 194000.00 194500.00 118.8 78.00 16.01 0 9.92 41.03 592 319 8.66 10.80 51 79 182.10 81.60 0 2.20 120.1 20070326 194000.00 194500.00 125.5 77.99 16.01 0 10.02 17.73 546 408 8.58 8.55 31 60 182.10 81.60 0 1.85 126.9 20070326 194000.00 194500.00 133.3 77.98 16.00 0 10.04 27.51 595 473 8.63 9.81 35 72 182.10 81.60 0 1.54 134.7 20070326 194000.00 194500.00 141.9 77.97 16.00 0 9.96 52.12 711 485 8.63 12.51 51 94 182.10 81.60 0 1.27 143.4 20070326 194000.00 194500.00 151.1 77.96 16.00 0 10.04 30.96 653 635 8.64 11.86 40 96 182.10 81.60 1 1.03 152.7 20070326 194000.00 194500.00 161.5 77.95 16.00 0 10.13 62.31 865 712 8.69 11.38 47 99 182.10 81.60 3 0.81 163.2 20070326 194000.00 194500.00 173.2 77.93 16.00 0 10.32 78.61 865 795 8.71 8.53 33 73 182.10 81.60 11 0.58 175.1 20070326 194000.00 194500.00 185.4 77.92 15.99 0 10.54 68.82 1119 990 8.78 7.04 31 66 182.10 81.60 14 0.37 187.4 20070326 194000.00 194500.00 198.7 77.90 15.99 0 10.79 55.88 1281 1329 8.85 5.11 23 55 182.10 81.60 17 0.17 200.8 20070326 194000.00 194500.00 213.3 77.89 15.99 0 11.00 53.31 1269 1538 8.95 4.25 17 47 182.10 81.60 32 0.00 215.5 20070326 194000.00 194500.00 228.7 77.87 15.98 0 11.17 26.02 1131 1588 9.02 3.44 12 37 182.10 81.60 46 0.00 231.1 20070326 194000.00 194500.00 245.5 77.85 15.98 0 11.27 32.13 1063 1582 9.09 3.18 10 33 182.10 81.60 57 0.00 248.1 20070326 194000.00 194500.00 262.7 77.83 15.98 0 11.30 22.72 969 1462 9.13 3.25 9 30 182.10 81.60 73 0.00 265.5 20070326 194000.00 194500.00 281.3 77.81 15.97 0 11.33 35.06 919 1429 9.16 3.23 8 29 182.10 81.60 85 0.00 284.2 20070326 194000.00 194500.00 301.0 77.79 15.97 0 11.28 16.37 936 1292 9.17 3.88 9 30 182.10 81.60 100 0.00 304.1 20070326 194000.00 194500.00 321.6 77.76 15.97 0 11.26 4.43 955 1340 9.19 4.27 11 35 182.10 81.60 100 0.00 324.9 20070326 194000.00 194500.00 343.2 77.74 15.96 0 11.22 12.70 910 1410 9.21 4.77 11 41 182.10 81.60 100 0.00 346.7 20070326 194000.00 194500.00 365.9 77.72 15.96 0 11.15 0.08 985 1381 9.22 6.00 15 50 182.10 81.60 100 0.00 369.6 20070326 194000.00 194500.00 390.0 77.69 15.95 0 11.07 16.63 1030 1441 9.38 10.61 28 91 182.10 81.60 100 0.00 394.0 20070326 194000.00 194500.00 411.9 77.67 15.95 0 11.00 21.09 1112 1435 9.38 13.18 37 111 182.10 81.60 100 0.00 416.1 20070326 194000.00 194500.00 437.9 77.64 15.95 0 10.89 -2.55 1242 1368 9.50 22.31 75 193 182.10 81.60 100 0.00 442.4 20070326 194000.00 194500.00 466.9 77.61 15.94 0 10.86 -19.97 1280 1743 9.69 38.03 128 398 182.10 81.60 100 0.00 471.6 20070326 194500.00 195000.00 77.2 78.05 16.02 3 6.00 3246.07 217 217 6.50 10520.08 0 0 182.10 81.60 0 5.20 78.1 20070326 194500.00 195000.00 80.9 78.05 16.01 2 8.00 -0.00 212 212 8.69 8310.67 0 0 182.10 81.60 0 4.96 81.7 20070326 194500.00 195000.00 84.7 78.04 16.01 0 8.78 -114.72 208 208 8.08 111.22 0 0 182.10 81.60 0 4.71 85.6 20070326 194500.00 195000.00 88.9 78.04 16.01 0 9.22 18.01 200 200 8.00 27.92 0 0 182.10 81.60 0 4.41 89.9 20070326 194500.00 195000.00 93.4 78.03 16.01 0 9.77 7.40 123 123 8.80 7.19 138 138 182.10 81.60 0 4.14 94.4 20070326 194500.00 195000.00 97.3 78.03 16.01 0 9.96 -4.52 72 204 10.20 8.32 144 923 182.10 81.60 0 3.83 98.3 20070326 194500.00 195000.00 100.9 78.02 16.01 0 10.09 -11.96 52 252 10.11 13.01 68 682 182.10 81.60 0 3.54 102.0 20070326 194500.00 195000.00 104.7 78.02 16.01 0 9.72 2.79 247 228 8.99 14.15 71 166 182.10 81.60 0 3.23 105.8 20070326 194500.00 195000.00 109.2 78.01 16.01 0 9.89 -17.39 292 318 8.82 12.25 39 102 182.10 81.60 0 2.87 110.3 20070326 194500.00 195000.00 113.5 78.01 16.01 0 10.01 5.03 427 337 8.72 9.77 35 71 182.10 81.60 0 2.54 114.7 20070326 194500.00 195000.00 118.8 78.00 16.01 0 9.89 -23.66 612 281 8.69 11.80 61 85 182.10 81.60 0 2.20 120.1 20070326 194500.00 195000.00 125.5 77.99 16.01 0 9.92 -29.50 549 483 8.64 12.86 45 99 182.10 81.60 0 1.85 126.9 20070326 194500.00 195000.00 133.3 77.98 16.00 0 9.91 10.63 615 538 8.69 16.28 57 126 182.10 81.60 0 1.54 134.7 20070326 194500.00 195000.00 141.8 77.97 16.00 0 9.93 41.82 676 567 8.71 16.04 61 130 182.10 81.60 0 1.27 143.3 20070326 194500.00 195000.00 151.1 77.96 16.00 0 10.10 59.14 682 626 8.69 11.38 40 91 182.10 81.60 1 1.03 152.7 20070326 194500.00 195000.00 161.4 77.95 16.00 0 10.29 69.82 789 696 8.71 8.19 31 67 182.10 81.60 3 0.81 163.1 20070326 194500.00 195000.00 173.2 77.93 16.00 0 10.53 38.57 900 845 8.75 5.94 23 52 182.10 81.60 11 0.58 175.0 20070326 194500.00 195000.00 185.4 77.92 15.99 0 10.74 29.53 1186 1020 8.84 5.03 23 48 182.10 81.60 14 0.37 187.3 20070326 194500.00 195000.00 198.7 77.90 15.99 0 10.94 23.29 1350 1263 8.90 4.03 19 43 182.10 81.60 17 0.17 200.8 20070326 194500.00 195000.00 213.2 77.89 15.99 0 11.14 23.29 1247 1446 9.01 3.43 14 37 182.10 81.60 32 0.00 215.5 20070326 194500.00 195000.00 228.8 77.87 15.98 0 11.26 10.99 1107 1436 9.06 2.91 10 30 182.10 81.60 46 0.00 231.2 20070326 194500.00 195000.00 245.6 77.85 15.98 0 11.31 3.06 1029 1425 9.12 3.05 10 30 182.10 81.60 57 0.00 248.1 20070326 194500.00 195000.00 262.7 77.83 15.98 0 11.33 11.80 974 1362 9.16 3.21 9 29 182.10 81.60 73 0.00 265.4 20070326 194500.00 195000.00 281.3 77.81 15.97 0 11.32 10.19 921 1309 9.18 3.44 9 29 182.10 81.60 85 0.00 284.2 20070326 194500.00 195000.00 301.1 77.79 15.97 0 11.28 23.36 890 1228 9.18 3.86 9 30 182.10 81.60 100 0.00 304.2 20070326 194500.00 195000.00 321.6 77.76 15.97 0 11.23 5.80 937 1262 9.19 4.51 11 35 182.10 81.60 100 0.00 324.9 20070326 194500.00 195000.00 343.2 77.74 15.96 0 11.17 14.18 950 1284 9.21 5.39 14 43 182.10 81.60 100 0.00 346.7 20070326 194500.00 195000.00 365.9 77.72 15.96 0 11.10 -0.28 995 1267 9.20 6.56 17 51 182.10 81.60 100 0.00 369.7 20070326 194500.00 195000.00 390.2 77.69 15.95 0 11.05 -5.55 931 1313 9.36 10.38 26 84 182.10 81.60 100 0.00 394.2 20070326 194500.00 195000.00 412.1 77.67 15.95 0 10.98 -24.41 1058 1421 9.37 13.08 34 109 182.10 81.60 100 0.00 416.3 20070326 194500.00 195000.00 437.9 77.64 15.95 0 10.90 30.74 1157 1454 9.49 21.57 63 186 182.10 81.60 100 0.00 442.4 20070326 194500.00 195000.00 466.6 77.61 15.94 0 10.85 3.60 1170 1641 9.68 36.20 115 369 182.10 81.60 100 0.00 471.4 20070326 195000.00 195500.00 77.3 78.05 16.02 0 8.56 -41.38 217 217 8.05 45.97 0 0 182.10 81.60 0 5.20 78.1 20070326 195000.00 195500.00 80.9 78.05 16.01 0 8.74 595.99 212 212 8.22 50.09 0 0 182.10 81.60 0 4.96 81.8 20070326 195000.00 195500.00 84.5 78.04 16.01 0 8.73 -232.48 208 208 8.18 146.22 0 0 182.10 81.60 0 4.71 85.4 20070326 195000.00 195500.00 89.0 78.04 16.01 0 9.26 22.75 200 200 8.01 25.52 0 0 182.10 81.60 0 4.41 90.0 20070326 195000.00 195500.00 93.3 78.03 16.01 3 9.58 12.72 27 27 8.25 9.92 9 9 182.10 81.60 0 0.00 94.3 20070326 195000.00 195500.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.73 10.19 242 666 182.10 81.60 0 3.83 98.3 20070326 195000.00 195500.00 100.9 78.02 16.01 0 9.99 -5.28 71 260 9.99 15.97 92 715 182.10 81.60 0 3.54 102.0 20070326 195000.00 195500.00 104.7 78.02 16.01 0 10.02 -6.33 102 336 9.43 14.29 39 263 182.10 81.60 0 3.23 105.8 20070326 195000.00 195500.00 109.2 78.01 16.01 0 9.90 -8.09 356 278 8.79 11.47 44 89 182.10 81.60 0 2.87 110.4 20070326 195000.00 195500.00 113.6 78.01 16.01 0 9.95 6.72 387 288 8.75 10.82 39 76 182.10 81.60 0 2.54 114.8 20070326 195000.00 195500.00 118.8 78.00 16.01 0 9.80 -20.26 663 304 8.76 16.55 88 125 182.10 81.60 0 2.20 120.1 20070326 195000.00 195500.00 125.6 77.99 16.01 0 9.84 7.36 664 462 8.69 17.09 70 132 182.10 81.60 0 1.85 126.9 20070326 195000.00 195500.00 133.3 77.98 16.00 0 9.96 20.31 883 518 8.74 15.67 79 132 182.10 81.60 0 1.54 134.7 20070326 195000.00 195500.00 141.8 77.97 16.00 0 10.06 69.56 735 481 8.68 11.44 48 85 182.10 81.60 0 1.27 143.3 20070326 195000.00 195500.00 151.1 77.96 16.00 0 10.30 47.11 665 619 8.67 7.08 24 54 182.10 81.60 1 1.03 152.7 20070326 195000.00 195500.00 161.4 77.95 16.00 0 10.45 33.27 781 686 8.70 5.78 21 46 182.10 81.60 3 0.81 163.1 20070326 195000.00 195500.00 173.2 77.93 16.00 0 10.63 10.41 976 804 8.77 4.93 21 43 182.10 81.60 11 0.58 175.0 20070326 195000.00 195500.00 185.4 77.92 15.99 0 10.83 2.24 1299 1051 8.85 4.38 22 43 182.10 81.60 14 0.37 187.4 20070326 195000.00 195500.00 198.7 77.90 15.99 0 11.02 -24.22 1396 1338 8.91 3.58 17 38 182.10 81.60 17 0.17 200.8 20070326 195000.00 195500.00 213.3 77.89 15.99 0 11.17 -0.69 1302 1458 9.01 3.30 14 36 182.10 81.60 32 0.00 215.5 20070326 195000.00 195500.00 228.8 77.87 15.98 0 11.26 -4.53 1171 1492 9.07 3.06 11 32 182.10 81.60 46 0.00 231.2 20070326 195000.00 195500.00 245.6 77.85 15.98 0 11.30 11.27 1105 1516 9.13 3.28 11 33 182.10 81.60 57 0.00 248.1 20070326 195000.00 195500.00 262.8 77.83 15.98 0 11.31 18.33 967 1416 9.15 3.35 9 31 182.10 81.60 73 0.00 265.5 20070326 195000.00 195500.00 281.3 77.81 15.97 0 11.28 7.86 949 1367 9.17 3.86 10 33 182.10 81.60 85 0.00 284.3 20070326 195000.00 195500.00 301.1 77.79 15.97 0 11.24 -1.50 902 1324 9.17 4.18 10 34 182.10 81.60 100 0.00 304.3 20070326 195000.00 195500.00 321.5 77.76 15.97 0 11.20 -0.17 890 1324 9.18 4.65 11 38 182.10 81.60 100 0.00 324.8 20070326 195000.00 195500.00 343.2 77.74 15.96 0 11.14 1.70 976 1373 9.19 5.77 14 47 182.10 81.60 100 0.00 346.7 20070326 195000.00 195500.00 365.9 77.72 15.96 0 11.08 -31.55 987 1421 9.19 6.67 16 55 182.10 81.60 100 0.00 369.7 20070326 195000.00 195500.00 390.0 77.69 15.95 0 11.01 2.77 1067 1494 9.35 12.31 32 103 182.10 81.60 100 0.00 393.9 20070326 195000.00 195500.00 412.1 77.67 15.95 0 10.94 -32.87 991 1455 9.36 13.79 36 121 182.10 81.60 100 0.00 416.2 20070326 195000.00 195500.00 438.0 77.64 15.95 0 10.85 -19.07 1104 1500 9.49 24.47 68 213 182.10 81.60 100 0.00 442.4 20070326 195000.00 195500.00 466.8 77.61 15.94 0 10.75 -136.01 1323 1588 9.68 46.71 174 483 182.10 81.60 100 0.00 471.5 20070326 195500.00 200000.00 77.2 78.05 16.02 0 8.39 171.43 217 217 7.38 54.98 0 0 182.10 81.60 0 5.20 78.0 20070326 195500.00 200000.00 80.9 78.05 16.01 0 8.72 -37.27 212 212 6.72 7.98 0 0 182.10 81.60 0 4.96 81.8 20070326 195500.00 200000.00 84.6 78.04 16.01 0 8.09 -611.69 208 208 7.09 101.20 0 0 182.10 81.60 0 4.71 85.5 20070326 195500.00 200000.00 89.1 78.04 16.01 0 9.23 61.34 200 200 8.01 27.80 0 0 182.10 81.60 0 4.41 90.0 20070326 195500.00 200000.00 93.2 78.03 16.01 0 9.73 4.36 299 299 9.01 10.67 317 317 182.10 81.60 0 4.35 94.2 20070326 195500.00 200000.00 97.3 78.03 16.01 2 9.71 -0.00 183 183 9.74 9.98 241 665 182.10 81.60 0 3.83 98.3 20070326 195500.00 200000.00 101.0 78.02 16.01 0 9.98 -18.95 76 286 9.93 17.57 90 712 182.10 81.60 0 3.54 102.0 20070326 195500.00 200000.00 104.7 78.02 16.01 0 9.89 -2.77 191 292 9.11 13.11 48 166 182.10 81.60 0 3.23 105.8 20070326 195500.00 200000.00 109.1 78.01 16.01 0 9.84 35.46 409 279 8.79 13.33 57 105 182.10 81.60 0 2.87 110.3 20070326 195500.00 200000.00 113.6 78.01 16.01 0 9.94 14.49 363 389 8.79 13.59 40 103 182.10 81.60 0 2.54 114.8 20070326 195500.00 200000.00 118.8 78.00 16.01 0 9.81 -18.56 554 419 8.76 20.18 77 153 182.10 81.60 0 2.20 120.1 20070326 195500.00 200000.00 125.6 77.99 16.01 0 9.90 28.40 639 521 8.70 15.91 61 128 182.10 81.60 0 1.85 126.9 20070326 195500.00 200000.00 133.3 77.98 16.00 0 9.97 35.31 832 436 8.71 14.18 71 109 182.10 81.60 0 1.54 134.7 20070326 195500.00 200000.00 141.8 77.97 16.00 0 10.19 29.97 681 547 8.66 8.47 31 63 182.10 81.60 0 1.27 143.4 20070326 195500.00 200000.00 151.1 77.96 16.00 0 10.31 28.97 739 556 8.66 6.58 26 49 182.10 81.60 1 1.03 152.7 20070326 195500.00 200000.00 161.4 77.95 16.00 0 10.48 23.07 882 683 8.71 5.64 24 46 182.10 81.60 3 0.81 163.1 20070326 195500.00 200000.00 173.2 77.93 16.00 0 10.66 -1.67 1050 858 8.78 4.75 22 43 182.10 81.60 11 0.58 175.1 20070326 195500.00 200000.00 185.4 77.92 15.99 0 10.85 -21.86 1329 1084 8.86 4.34 22 43 182.10 81.60 14 0.37 187.4 20070326 195500.00 200000.00 198.8 77.90 15.99 0 11.01 -9.78 1472 1376 8.93 3.78 19 42 182.10 81.60 17 0.17 200.9 20070326 195500.00 200000.00 213.3 77.89 15.99 0 11.15 -1.08 1357 1518 9.02 3.65 15 39 182.10 81.60 32 0.00 215.5 20070326 195500.00 200000.00 228.9 77.87 15.98 0 11.22 3.59 1195 1509 9.07 3.38 12 35 182.10 81.60 46 0.00 231.3 20070326 195500.00 200000.00 245.6 77.85 15.98 0 11.27 17.37 1091 1495 9.13 3.41 11 35 182.10 81.60 57 0.00 248.2 20070326 195500.00 200000.00 262.6 77.83 15.98 0 11.28 22.55 970 1411 9.15 3.55 10 32 182.10 81.60 73 0.00 265.4 20070326 195500.00 200000.00 281.4 77.81 15.97 0 11.27 17.20 944 1359 9.16 3.83 10 32 182.10 81.60 85 0.00 284.3 20070326 195500.00 200000.00 301.1 77.79 15.97 0 11.23 20.00 936 1255 9.16 4.30 11 33 182.10 81.60 100 0.00 304.2 20070326 195500.00 200000.00 321.6 77.76 15.97 0 11.17 5.93 955 1305 9.17 5.02 13 40 182.10 81.60 100 0.00 325.0 20070326 195500.00 200000.00 343.2 77.74 15.96 0 11.14 -16.15 949 1362 9.18 5.56 14 46 182.10 81.60 100 0.00 346.7 20070326 195500.00 200000.00 365.9 77.72 15.96 0 11.06 -44.26 1000 1397 9.19 6.95 18 57 182.10 81.60 100 0.00 369.7 20070326 195500.00 200000.00 390.1 77.69 15.95 0 10.99 -17.00 1066 1363 9.35 12.40 33 99 182.10 81.60 100 0.00 394.1 20070326 195500.00 200000.00 412.0 77.67 15.95 0 10.92 -32.19 1091 1415 9.34 14.47 39 119 182.10 81.60 100 0.00 416.2 20070326 195500.00 200000.00 438.1 77.64 15.95 0 10.83 -52.70 1567 1458 9.46 26.30 103 232 182.10 81.60 100 0.00 442.5 20070326 195500.00 200000.00 466.6 77.61 15.94 0 10.80 -58.41 1092 1556 9.66 37.59 116 377 182.10 81.60 100 0.00 471.4 20070326 200000.00 200500.00 77.3 78.05 16.02 0 8.80 -23.54 216 216 8.28 26.11 0 0 182.10 81.60 0 5.20 78.1 20070326 200000.00 200500.00 80.9 78.05 16.01 0 8.69 167.89 212 212 7.67 57.91 0 0 182.10 81.60 0 4.96 81.8 20070326 200000.00 200500.00 84.7 78.04 16.01 0 8.76 66.03 208 208 8.08 124.69 0 0 182.10 81.60 0 4.71 85.6 20070326 200000.00 200500.00 89.1 78.04 16.01 0 9.33 27.17 200 200 7.97 18.90 0 0 182.10 81.60 0 4.41 90.0 20070326 200000.00 200500.00 93.2 78.03 16.01 0 9.75 -8.80 206 206 9.03 7.46 305 305 182.10 81.60 0 4.37 94.2 20070326 200000.00 200500.00 97.5 78.02 16.01 2 9.71 -0.00 183 183 9.74 10.31 238 653 182.10 81.60 0 3.83 98.5 20070326 200000.00 200500.00 101.0 78.02 16.01 0 9.63 -45.55 286 216 9.22 17.83 154 330 182.10 81.60 0 3.54 102.0 20070326 200000.00 200500.00 104.7 78.02 16.01 0 10.08 -5.58 97 290 9.45 10.35 32 202 182.10 81.60 0 3.23 105.8 20070326 200000.00 200500.00 109.1 78.01 16.01 0 10.00 44.16 239 327 8.85 9.87 26 82 182.10 81.60 0 2.87 110.2 20070326 200000.00 200500.00 113.5 78.01 16.01 0 9.94 32.11 425 360 8.74 11.74 43 93 182.10 81.60 0 2.54 114.8 20070326 200000.00 200500.00 118.8 78.00 16.01 0 9.87 5.80 487 374 8.71 13.99 52 103 182.10 81.60 0 2.20 120.1 20070326 200000.00 200500.00 125.5 77.99 16.01 0 9.88 -2.28 505 427 8.62 12.76 43 92 182.10 81.60 0 1.85 126.8 20070326 200000.00 200500.00 133.2 77.98 16.00 0 9.80 39.86 763 342 8.71 16.47 90 125 182.10 81.60 0 1.54 134.7 20070326 200000.00 200500.00 141.9 77.97 16.00 0 10.01 6.93 627 533 8.66 11.83 43 92 182.10 81.60 0 1.27 143.4 20070326 200000.00 200500.00 151.0 77.96 16.00 0 10.16 7.87 706 697 8.66 10.05 34 82 182.10 81.60 1 1.03 152.6 20070326 200000.00 200500.00 161.7 77.95 16.00 0 10.30 15.09 772 813 8.70 8.49 28 71 182.10 81.60 3 0.81 163.4 20070326 200000.00 200500.00 173.2 77.93 16.00 0 10.46 -2.67 909 821 8.74 6.90 28 61 182.10 81.60 11 0.58 175.0 20070326 200000.00 200500.00 185.5 77.92 15.99 0 10.65 -21.36 1095 988 8.82 5.83 26 55 182.10 81.60 14 0.37 187.5 20070326 200000.00 200500.00 198.7 77.90 15.99 0 10.85 8.26 1399 1273 8.89 4.93 24 53 182.10 81.60 17 0.17 200.8 20070326 200000.00 200500.00 213.3 77.89 15.99 0 11.04 21.63 1293 1440 8.99 4.17 18 45 182.10 81.60 32 0.00 215.5 20070326 200000.00 200500.00 228.8 77.87 15.98 0 11.17 30.36 1165 1420 9.05 3.57 13 36 182.10 81.60 46 0.00 231.2 20070326 200000.00 200500.00 245.5 77.85 15.98 0 11.28 22.57 1034 1422 9.12 3.23 10 32 182.10 81.60 57 0.00 248.1 20070326 200000.00 200500.00 262.6 77.83 15.98 0 11.33 21.03 958 1336 9.17 3.17 9 29 182.10 81.60 73 0.00 265.3 20070326 200000.00 200500.00 281.4 77.81 15.97 0 11.34 20.07 909 1292 9.19 3.21 9 28 182.10 81.60 85 0.00 284.3 20070326 200000.00 200500.00 301.1 77.79 15.97 0 11.30 2.28 898 1188 9.20 3.71 10 29 182.10 81.60 100 0.00 304.2 20070326 200000.00 200500.00 321.5 77.76 15.97 0 11.27 4.64 912 1224 9.20 4.16 10 32 182.10 81.60 100 0.00 324.8 20070326 200000.00 200500.00 343.2 77.74 15.96 0 11.21 -14.05 932 1261 9.22 5.02 13 40 182.10 81.60 100 0.00 346.8 20070326 200000.00 200500.00 366.0 77.72 15.96 0 11.12 -38.56 1038 1274 9.22 6.61 18 51 182.10 81.60 100 0.00 369.8 20070326 200000.00 200500.00 390.2 77.69 15.95 0 11.06 -58.12 1061 1346 9.38 11.09 30 89 182.10 81.60 100 0.00 394.2 20070326 200000.00 200500.00 412.2 77.67 15.95 0 10.98 -53.49 1242 1354 9.37 14.22 44 114 182.10 81.60 100 0.00 416.4 20070326 200000.00 200500.00 438.0 77.64 15.95 0 10.92 -75.33 1234 1420 9.50 20.71 66 180 182.10 81.60 100 0.00 442.4 20070326 200000.00 200500.00 466.6 77.61 15.94 0 10.87 -69.59 1276 1521 9.67 34.35 123 340 182.10 81.60 100 0.00 471.3 20070326 200500.00 201000.00 77.2 78.05 16.02 0 8.16 8134.63 216 216 8.16 307.57 0 0 182.10 81.60 0 5.20 78.1 20070326 200500.00 201000.00 80.9 78.05 16.01 0 8.79 -69.69 212 212 8.71 108.35 0 0 182.10 81.60 0 4.96 81.8 20070326 200500.00 201000.00 84.7 78.04 16.01 0 8.71 -184.31 208 208 8.02 126.39 0 0 182.10 81.60 0 4.71 85.6 20070326 200500.00 201000.00 89.1 78.04 16.01 0 9.01 6.92 200 200 7.96 46.67 0 0 182.10 81.60 0 4.41 90.0 20070326 200500.00 201000.00 93.2 78.03 16.01 3 9.44 36.99 42 42 8.16 11.91 11 11 182.10 81.60 0 0.00 94.2 20070326 200500.00 201000.00 97.3 78.03 16.01 0 10.12 -0.51 61 240 10.26 8.01 99 835 182.10 81.60 0 3.83 98.4 20070326 200500.00 201000.00 101.0 78.02 16.01 0 10.25 -11.87 40 328 10.08 15.71 36 591 182.10 81.60 0 3.54 102.1 20070326 200500.00 201000.00 104.8 78.02 16.01 0 9.68 -22.52 244 228 8.98 14.87 74 175 182.10 81.60 0 3.23 105.9 20070326 200500.00 201000.00 109.1 78.01 16.01 0 9.71 -0.00 168 333 8.95 19.35 47 201 182.10 81.60 0 2.87 110.3 20070326 200500.00 201000.00 113.6 78.01 16.01 0 9.60 104.29 340 393 8.81 28.64 89 247 182.10 81.60 0 2.54 114.8 20070326 200500.00 201000.00 118.8 78.00 16.01 0 9.61 25.02 653 766 8.89 49.35 188 547 182.10 81.60 0 2.20 120.1 20070326 200500.00 201000.00 125.6 77.99 16.01 0 9.65 -31.20 509 573 8.71 27.72 90 248 182.10 81.60 0 1.85 126.9 20070326 200500.00 201000.00 133.3 77.98 16.00 0 9.63 -11.67 873 388 8.80 27.69 168 244 182.10 81.60 0 1.54 134.7 20070326 200500.00 201000.00 141.8 77.97 16.00 0 9.98 19.98 667 540 8.65 12.95 48 100 182.10 81.60 0 1.27 143.3 20070326 200500.00 201000.00 151.1 77.96 16.00 0 10.15 16.83 851 733 8.68 10.84 44 94 182.10 81.60 1 1.03 152.7 20070326 200500.00 201000.00 161.4 77.95 16.00 0 10.32 16.80 850 781 8.69 7.78 30 67 182.10 81.60 3 0.81 163.1 20070326 200500.00 201000.00 173.2 77.93 16.00 0 10.49 -5.79 1010 832 8.73 6.43 28 57 182.10 81.60 11 0.58 175.0 20070326 200500.00 201000.00 185.4 77.92 15.99 0 10.66 3.72 1244 982 8.82 5.90 29 56 182.10 81.60 14 0.37 187.3 20070326 200500.00 201000.00 198.6 77.90 15.99 0 10.86 20.44 1433 1286 8.90 4.91 25 53 182.10 81.60 17 0.17 200.7 20070326 200500.00 201000.00 213.3 77.89 15.99 0 11.07 36.89 1330 1438 9.01 4.06 18 45 182.10 81.60 32 0.00 215.5 20070326 200500.00 201000.00 228.8 77.87 15.98 0 11.21 43.87 1182 1444 9.06 3.39 13 35 182.10 81.60 46 0.00 231.2 20070326 200500.00 201000.00 245.5 77.85 15.98 0 11.31 33.80 1064 1429 9.14 3.11 10 31 182.10 81.60 57 0.00 248.1 20070326 200500.00 201000.00 262.7 77.83 15.98 0 11.37 37.08 979 1347 9.17 3.00 9 27 182.10 81.60 73 0.00 265.4 20070326 200500.00 201000.00 281.1 77.81 15.97 0 11.37 38.42 967 1272 9.20 3.36 9 27 182.10 81.60 85 0.00 284.1 20070326 200500.00 201000.00 301.0 77.79 15.97 0 11.34 18.05 939 1185 9.21 3.68 9 28 182.10 81.60 100 0.00 304.2 20070326 200500.00 201000.00 321.5 77.76 15.97 0 11.29 2.64 992 1244 9.24 4.52 12 35 182.10 81.60 100 0.00 324.8 20070326 200500.00 201000.00 343.2 77.74 15.96 0 11.23 -9.59 1011 1262 9.24 5.28 14 41 182.10 81.60 100 0.00 346.8 20070326 200500.00 201000.00 366.0 77.72 15.96 0 11.17 3.39 1025 1296 9.26 6.33 17 50 182.10 81.60 100 0.00 369.8 20070326 200500.00 201000.00 390.3 77.69 15.95 0 11.09 -16.22 1093 1325 9.41 11.45 32 90 182.10 81.60 100 0.00 394.2 20070326 200500.00 201000.00 412.0 77.67 15.95 0 11.02 -17.84 1138 1381 9.40 13.29 38 108 182.10 81.60 100 0.00 416.2 20070326 200500.00 201000.00 438.1 77.64 15.95 0 10.91 -50.55 1287 1302 9.51 22.79 76 184 182.10 81.60 100 0.00 442.6 20070326 200500.00 201000.00 467.0 77.61 15.94 0 10.83 -90.13 1288 1470 9.69 39.07 142 379 182.10 81.60 100 0.00 471.7 20070326 201000.00 201500.00 77.4 78.05 16.02 0 8.37 77.20 216 216 7.37 27.28 0 0 182.10 81.60 0 5.20 78.2 20070326 201000.00 201500.00 80.9 78.05 16.01 0 8.05 -247.48 212 212 7.05 82.73 0 0 182.10 81.60 0 4.96 81.8 20070326 201000.00 201500.00 84.6 78.04 16.01 0 8.84 350.94 208 208 8.06 92.61 0 0 182.10 81.60 0 4.71 85.5 20070326 201000.00 201500.00 89.0 78.04 16.01 0 8.98 -44.79 200 200 8.03 57.91 0 0 182.10 81.60 0 4.41 90.0 20070326 201000.00 201500.00 92.5 78.03 16.01 0 9.54 -28.67 206 206 8.86 32.87 178 178 182.10 81.60 0 3.74 93.5 20070326 201000.00 201500.00 97.9 78.02 16.01 2 9.68 -14.34 194 194 9.73 16.32 281 764 182.10 81.60 0 3.83 99.0 20070326 201000.00 201500.00 100.9 78.02 16.01 0 10.21 4.71 41 289 10.10 14.52 40 579 182.10 81.60 0 3.54 102.0 20070326 201000.00 201500.00 104.6 78.02 16.01 0 9.74 -24.38 206 220 9.08 13.67 68 180 182.10 81.60 0 3.23 105.7 20070326 201000.00 201500.00 109.1 78.01 16.01 0 9.79 14.72 293 336 8.84 16.84 51 138 182.10 81.60 0 2.87 110.3 20070326 201000.00 201500.00 113.6 78.01 16.01 0 9.79 4.14 304 298 8.76 14.30 44 106 182.10 81.60 0 2.54 114.8 20070326 201000.00 201500.00 118.8 78.00 16.01 0 9.73 -11.78 426 385 8.72 19.29 66 148 182.10 81.60 0 2.20 120.0 20070326 201000.00 201500.00 125.6 77.99 16.01 0 9.81 4.72 526 428 8.63 15.19 54 112 182.10 81.60 0 1.85 126.9 20070326 201000.00 201500.00 133.3 77.98 16.00 0 9.91 60.87 685 528 8.67 15.38 60 120 182.10 81.60 0 1.54 134.7 20070326 201000.00 201500.00 141.8 77.97 16.00 0 9.96 -11.68 641 504 8.66 13.01 49 99 182.10 81.60 0 1.27 143.3 20070326 201000.00 201500.00 151.1 77.96 16.00 0 10.10 3.88 682 770 8.69 12.14 39 105 182.10 81.60 1 1.03 152.7 20070326 201000.00 201500.00 161.5 77.95 16.00 0 10.22 25.52 813 715 8.68 9.80 36 78 182.10 81.60 3 0.81 163.2 20070326 201000.00 201500.00 173.1 77.93 16.00 0 10.37 -19.38 944 785 8.74 8.40 35 71 182.10 81.60 11 0.58 175.0 20070326 201000.00 201500.00 185.4 77.92 15.99 0 10.58 15.82 1086 987 8.82 6.71 29 64 182.10 81.60 14 0.37 187.4 20070326 201000.00 201500.00 198.8 77.90 15.99 0 10.79 49.95 1281 1228 8.89 5.63 25 57 182.10 81.60 17 0.17 200.9 20070326 201000.00 201500.00 213.2 77.89 15.99 0 10.99 49.42 1247 1372 9.00 4.58 20 50 182.10 81.60 32 0.00 215.4 20070326 201000.00 201500.00 228.8 77.87 15.98 0 11.17 52.02 1093 1377 9.05 3.59 13 36 182.10 81.60 46 0.00 231.2 20070326 201000.00 201500.00 245.5 77.85 15.98 0 11.30 48.39 993 1385 9.14 3.09 10 31 182.10 81.60 57 0.00 248.1 20070326 201000.00 201500.00 262.6 77.83 15.98 0 11.37 45.98 913 1324 9.17 2.96 8 26 182.10 81.60 73 0.00 265.4 20070326 201000.00 201500.00 281.3 77.81 15.97 0 11.37 23.08 891 1220 9.20 3.19 8 26 182.10 81.60 85 0.00 284.2 20070326 201000.00 201500.00 301.0 77.79 15.97 0 11.34 18.74 875 1166 9.21 3.60 9 27 182.10 81.60 100 0.00 304.1 20070326 201000.00 201500.00 321.6 77.76 15.97 0 11.28 9.31 924 1188 9.23 4.30 11 32 182.10 81.60 100 0.00 324.9 20070326 201000.00 201500.00 343.2 77.74 15.96 0 11.22 -5.22 984 1213 9.24 5.27 14 40 182.10 81.60 100 0.00 346.7 20070326 201000.00 201500.00 366.0 77.72 15.96 0 11.16 10.90 980 1247 9.24 6.15 16 47 182.10 81.60 100 0.00 369.7 20070326 201000.00 201500.00 390.3 77.69 15.95 0 11.05 -49.42 1066 1235 9.38 11.46 32 87 182.10 81.60 100 0.00 394.2 20070326 201000.00 201500.00 412.4 77.67 15.95 0 10.98 -32.39 1121 1309 9.38 13.82 40 110 182.10 81.60 100 0.00 416.6 20070326 201000.00 201500.00 438.0 77.64 15.95 0 10.89 -33.22 1142 1264 9.49 21.72 65 171 182.10 81.60 100 0.00 442.4 20070326 201000.00 201500.00 467.3 77.61 15.94 0 10.79 -173.34 1243 1230 9.66 37.13 143 339 182.10 81.60 100 0.00 472.0 20070326 201500.00 202000.00 77.3 78.05 16.02 0 8.78 62.77 216 216 7.77 25.33 0 0 182.10 81.60 0 5.20 78.1 20070326 201500.00 202000.00 80.9 78.05 16.01 0 8.64 -121.31 212 212 7.61 62.61 0 0 182.10 81.60 0 4.96 81.8 20070326 201500.00 202000.00 84.6 78.04 16.01 0 8.47 -283.64 208 208 8.21 333.18 0 0 182.10 81.60 0 4.71 85.5 20070326 201500.00 202000.00 89.1 78.04 16.01 0 9.09 16.76 200 200 7.88 30.30 0 0 182.10 81.60 0 4.41 90.0 20070326 201500.00 202000.00 93.2 78.03 16.01 0 9.56 22.17 362 362 8.78 11.73 243 243 182.10 81.60 0 4.52 94.2 20070326 201500.00 202000.00 97.2 78.03 16.01 0 10.06 11.65 55 192 10.26 5.77 103 781 182.10 81.60 0 3.83 98.3 20070326 201500.00 202000.00 101.0 78.02 16.01 0 9.61 19.77 170 151 9.38 10.46 128 314 182.10 81.60 0 3.54 102.0 20070326 201500.00 202000.00 104.7 78.02 16.01 0 9.64 -24.34 220 213 8.95 12.67 67 166 182.10 81.60 0 3.23 105.8 20070326 201500.00 202000.00 109.2 78.01 16.01 0 9.64 12.39 308 281 8.73 16.66 61 140 182.10 81.60 0 2.87 110.3 20070326 201500.00 202000.00 113.6 78.01 16.01 0 9.49 24.28 373 243 8.73 23.61 97 178 182.10 81.60 0 2.54 114.8 20070326 201500.00 202000.00 118.7 78.00 16.01 0 9.77 -5.78 381 445 8.66 15.74 45 125 182.10 81.60 0 2.20 120.0 20070326 201500.00 202000.00 125.5 77.99 16.01 0 9.79 33.11 478 469 8.58 14.23 46 111 182.10 81.60 0 1.85 126.8 20070326 201500.00 202000.00 133.3 77.98 16.00 0 9.82 13.49 552 451 8.61 14.47 51 108 182.10 81.60 0 1.54 134.7 20070326 201500.00 202000.00 141.8 77.97 16.00 0 9.86 -3.20 694 548 8.61 15.36 60 123 182.10 81.60 0 1.27 143.3 20070326 201500.00 202000.00 151.1 77.96 16.00 0 9.90 37.09 843 652 8.65 16.88 72 146 182.10 81.60 1 1.03 152.7 20070326 201500.00 202000.00 161.4 77.95 16.00 0 10.10 32.32 809 766 8.64 11.51 42 98 182.10 81.60 3 0.81 163.1 20070326 201500.00 202000.00 173.2 77.93 16.00 0 10.24 49.04 792 758 8.69 9.11 34 79 182.10 81.60 11 0.58 175.0 20070326 201500.00 202000.00 185.4 77.92 15.99 0 10.39 41.05 824 855 8.75 8.13 29 72 182.10 81.60 14 0.37 187.3 20070326 201500.00 202000.00 198.7 77.90 15.99 0 10.62 46.41 1054 1081 8.83 6.47 26 63 182.10 81.60 17 0.17 200.8 20070326 201500.00 202000.00 213.2 77.89 15.99 0 10.86 59.79 1113 1205 8.93 5.17 20 50 182.10 81.60 32 0.00 215.4 20070326 201500.00 202000.00 228.7 77.87 15.98 0 11.10 68.99 1014 1328 9.02 3.69 12 36 182.10 81.60 46 0.00 231.1 20070326 201500.00 202000.00 245.6 77.85 15.98 0 11.27 38.48 930 1311 9.10 2.94 9 28 182.10 81.60 57 0.00 248.2 20070326 201500.00 202000.00 262.6 77.83 15.98 0 11.34 19.19 895 1223 9.15 2.85 8 25 182.10 81.60 73 0.00 265.3 20070326 201500.00 202000.00 281.3 77.81 15.97 0 11.36 19.05 903 1157 9.17 3.09 8 24 182.10 81.60 85 0.00 284.2 20070326 201500.00 202000.00 301.0 77.79 15.97 0 11.33 -12.32 868 1089 9.19 3.49 9 25 182.10 81.60 100 0.00 304.1 20070326 201500.00 202000.00 321.6 77.76 15.97 0 11.29 -11.90 882 1137 9.21 4.04 10 30 182.10 81.60 100 0.00 324.9 20070326 201500.00 202000.00 343.1 77.74 15.96 0 11.21 -18.12 909 1175 9.23 5.14 13 38 182.10 81.60 100 0.00 346.7 20070326 201500.00 202000.00 366.0 77.72 15.96 0 11.13 -24.24 965 1186 9.23 6.47 17 48 182.10 81.60 100 0.00 369.7 20070326 201500.00 202000.00 390.4 77.69 15.95 0 11.03 -15.25 1049 1199 9.39 11.61 33 89 182.10 81.60 100 0.00 394.4 20070326 201500.00 202000.00 412.0 77.67 15.95 0 10.95 -68.98 1089 1226 9.37 14.17 41 109 182.10 81.60 100 0.00 416.2 20070326 201500.00 202000.00 438.1 77.64 15.95 0 10.89 -21.88 1079 1276 9.49 20.56 60 167 182.10 81.60 100 0.00 442.5 20070326 201500.00 202000.00 466.9 77.61 15.94 0 10.77 -51.00 1229 1314 9.66 40.24 148 373 182.10 81.60 100 0.00 471.6 20070326 202000.00 202500.00 77.3 78.05 16.02 0 8.71 -143.36 216 216 7.69 48.68 0 0 182.10 81.60 0 5.20 78.1 20070326 202000.00 202500.00 80.9 78.05 16.01 0 8.53 270.15 212 212 7.52 65.92 0 0 182.10 81.60 0 4.96 81.8 20070326 202000.00 202500.00 84.6 78.04 16.01 0 8.42 296.97 208 208 7.88 199.46 0 0 182.10 81.60 0 4.71 85.5 20070326 202000.00 202500.00 89.3 78.04 16.01 0 9.21 43.42 200 200 7.94 22.22 0 0 182.10 81.60 0 4.41 90.2 20070326 202000.00 202500.00 93.1 78.03 16.01 0 9.48 -17.16 84 84 8.38 11.63 46 46 182.10 81.60 0 2.96 94.1 20070326 202000.00 202500.00 97.3 78.03 16.01 2 9.62 -8.58 133 133 9.81 7.47 235 663 182.10 81.60 0 3.83 98.3 20070326 202000.00 202500.00 101.0 78.02 16.01 0 9.72 3.48 113 181 9.61 10.68 113 433 182.10 81.60 0 3.54 102.0 20070326 202000.00 202500.00 104.7 78.02 16.01 0 9.57 -40.17 202 208 8.98 15.02 78 200 182.10 81.60 0 3.23 105.8 20070326 202000.00 202500.00 109.1 78.01 16.01 0 9.42 -30.47 452 263 8.78 28.07 142 249 182.10 81.60 0 2.87 110.3 20070326 202000.00 202500.00 113.6 78.01 16.01 0 9.55 5.01 448 348 8.73 25.21 104 214 182.10 81.60 0 2.54 114.8 20070326 202000.00 202500.00 118.8 78.00 16.01 0 9.77 39.33 345 469 8.64 15.37 40 126 182.10 81.60 0 2.20 120.1 20070326 202000.00 202500.00 125.6 77.99 16.01 0 9.67 28.99 453 387 8.56 16.20 55 120 182.10 81.60 0 1.85 126.9 20070326 202000.00 202500.00 133.3 77.98 16.00 0 9.75 56.02 596 489 8.60 16.88 64 135 182.10 81.60 0 1.54 134.7 20070326 202000.00 202500.00 141.9 77.97 16.00 0 9.82 48.43 705 593 8.61 16.95 67 144 182.10 81.60 0 1.27 143.4 20070326 202000.00 202500.00 151.1 77.96 16.00 0 9.88 33.45 662 609 8.59 14.57 52 119 182.10 81.60 1 1.03 152.7 20070326 202000.00 202500.00 161.4 77.95 16.00 0 9.97 71.29 899 670 8.64 14.75 64 125 182.10 81.60 3 0.81 163.1 20070326 202000.00 202500.00 173.2 77.93 16.00 0 10.08 75.84 841 802 8.68 13.50 52 122 182.10 81.60 11 0.58 175.0 20070326 202000.00 202500.00 185.4 77.92 15.99 0 10.23 45.62 744 888 8.74 11.04 36 102 182.10 81.60 14 0.37 187.3 20070326 202000.00 202500.00 198.7 77.90 15.99 0 10.39 38.25 963 987 8.80 9.62 39 93 182.10 81.60 17 0.17 200.8 20070326 202000.00 202500.00 213.1 77.89 15.99 0 10.65 48.73 1039 1194 8.92 7.66 30 79 182.10 81.60 32 0.00 215.3 20070326 202000.00 202500.00 228.7 77.87 15.98 0 10.98 23.66 1034 1370 8.99 4.45 16 47 182.10 81.60 46 0.00 231.1 20070326 202000.00 202500.00 245.5 77.85 15.98 0 11.23 14.58 1025 1453 9.06 3.10 10 32 182.10 81.60 57 0.00 248.1 20070326 202000.00 202500.00 262.6 77.83 15.98 0 11.34 9.79 977 1343 9.11 2.82 8 25 182.10 81.60 73 0.00 265.3 20070326 202000.00 202500.00 281.2 77.81 15.97 0 11.35 -5.10 1001 1261 9.16 3.13 9 26 182.10 81.60 85 0.00 284.2 20070326 202000.00 202500.00 301.0 77.79 15.97 0 11.30 -2.81 959 1167 9.17 3.65 10 27 182.10 81.60 100 0.00 304.2 20070326 202000.00 202500.00 321.5 77.76 15.97 0 11.24 3.18 1033 1191 9.20 4.66 13 35 182.10 81.60 100 0.00 324.8 20070326 202000.00 202500.00 343.1 77.74 15.96 0 11.16 1.73 1055 1214 9.20 5.89 16 44 182.10 81.60 100 0.00 346.7 20070326 202000.00 202500.00 366.0 77.72 15.96 0 11.09 7.87 1090 1198 9.21 7.12 20 52 182.10 81.60 100 0.00 369.7 20070326 202000.00 202500.00 390.1 77.69 15.95 0 11.01 5.63 1117 1247 9.38 12.52 36 95 182.10 81.60 100 0.00 394.1 20070326 202000.00 202500.00 412.2 77.67 15.95 0 10.90 1.30 1257 1214 9.36 16.37 55 126 182.10 81.60 100 0.00 416.4 20070326 202000.00 202500.00 437.9 77.64 15.95 0 10.83 -14.95 1353 1230 9.46 25.74 91 200 182.10 81.60 100 0.00 442.3 20070326 202000.00 202500.00 466.5 77.61 15.94 0 10.79 -62.11 955 1462 9.69 37.64 113 389 182.10 81.60 100 0.00 471.2 20070326 202500.00 203000.00 77.3 78.05 16.02 0 8.71 187.22 216 216 7.70 22.35 0 0 182.10 81.60 0 5.20 78.1 20070326 202500.00 203000.00 81.0 78.05 16.01 0 8.48 243.97 212 212 7.47 70.63 0 0 182.10 81.60 0 4.96 81.8 20070326 202500.00 203000.00 84.6 78.04 16.01 0 8.55 -103.61 208 208 8.06 211.90 0 0 182.10 81.60 0 4.71 85.5 20070326 202500.00 203000.00 89.1 78.04 16.01 0 9.13 24.37 200 200 7.89 26.25 0 0 182.10 81.60 0 4.41 90.0 20070326 202500.00 203000.00 93.2 78.03 16.01 0 9.45 28.08 69 69 8.43 11.71 55 55 182.10 81.60 0 3.24 94.2 20070326 202500.00 203000.00 97.4 78.03 16.01 2 9.59 14.04 126 126 9.89 8.93 287 808 182.10 81.60 0 3.83 98.5 20070326 202500.00 203000.00 101.0 78.02 16.01 0 10.08 19.22 40 239 10.09 11.99 51 632 182.10 81.60 0 3.54 102.0 20070326 202500.00 203000.00 104.7 78.02 16.01 0 9.50 17.81 296 182 8.90 15.42 105 192 182.10 81.60 0 3.23 105.8 20070326 202500.00 203000.00 109.1 78.01 16.01 0 9.77 -46.38 321 318 8.71 12.88 43 105 182.10 81.60 0 2.87 110.3 20070326 202500.00 203000.00 113.5 78.01 16.01 0 9.68 6.45 397 373 8.69 19.08 63 148 182.10 81.60 0 2.54 114.7 20070326 202500.00 203000.00 118.8 78.00 16.01 0 9.45 46.78 420 341 8.73 32.21 117 255 182.10 81.60 0 2.20 120.1 20070326 202500.00 203000.00 125.5 77.99 16.01 0 9.46 -4.88 459 381 8.66 30.36 107 237 182.10 81.60 0 1.85 126.8 20070326 202500.00 203000.00 133.2 77.98 16.00 0 9.70 6.28 522 607 8.66 23.27 73 205 182.10 81.60 0 1.54 134.7 20070326 202500.00 203000.00 141.9 77.97 16.00 0 9.78 28.66 683 661 8.64 20.72 74 180 182.10 81.60 0 1.27 143.4 20070326 202500.00 203000.00 151.1 77.96 16.00 0 9.90 41.48 614 724 8.62 15.61 49 137 182.10 81.60 1 1.03 152.7 20070326 202500.00 203000.00 161.5 77.95 16.00 0 9.86 87.03 1000 565 8.68 18.58 99 159 182.10 81.60 3 0.81 163.2 20070326 202500.00 203000.00 173.1 77.93 16.00 0 10.06 34.03 854 898 8.73 16.10 62 157 182.10 81.60 11 0.58 174.9 20070326 202500.00 203000.00 185.4 77.92 15.99 0 10.14 97.67 958 852 8.79 15.66 67 146 182.10 81.60 14 0.37 187.4 20070326 202500.00 203000.00 198.7 77.90 15.99 0 10.36 32.53 1151 1039 8.85 11.96 57 122 182.10 81.60 17 0.17 200.8 20070326 202500.00 203000.00 213.2 77.89 15.99 0 10.71 46.55 993 1299 8.96 7.07 27 78 182.10 81.60 32 0.00 215.4 20070326 202500.00 203000.00 228.8 77.87 15.98 0 11.05 12.23 1043 1366 9.01 3.93 14 41 182.10 81.60 46 0.00 231.2 20070326 202500.00 203000.00 245.5 77.85 15.98 0 11.26 -3.47 995 1407 9.07 2.99 9 29 182.10 81.60 57 0.00 248.1 20070326 202500.00 203000.00 262.6 77.83 15.98 0 11.34 -22.88 944 1331 9.11 2.81 8 25 182.10 81.60 73 0.00 265.3 20070326 202500.00 203000.00 281.2 77.81 15.97 0 11.31 -9.71 977 1240 9.15 3.43 9 27 182.10 81.60 85 0.00 284.1 20070326 202500.00 203000.00 301.0 77.79 15.97 0 11.24 -22.63 967 1134 9.17 4.20 11 31 182.10 81.60 100 0.00 304.1 20070326 202500.00 203000.00 321.5 77.76 15.97 0 11.17 -15.87 1020 1162 9.18 5.40 15 39 182.10 81.60 100 0.00 324.8 20070326 202500.00 203000.00 343.2 77.74 15.96 0 11.11 -4.22 981 1208 9.21 6.41 17 49 182.10 81.60 100 0.00 346.7 20070326 202500.00 203000.00 365.9 77.72 15.96 0 11.01 -10.50 1081 1190 9.22 8.55 24 64 182.10 81.60 100 0.00 369.7 20070326 202500.00 203000.00 390.1 77.69 15.95 0 10.91 -25.78 1164 1196 9.36 15.63 48 117 182.10 81.60 100 0.00 394.1 20070326 202500.00 203000.00 412.3 77.67 15.95 0 10.88 36.58 1072 1285 9.36 16.21 45 127 182.10 81.60 100 0.00 416.5 20070326 202500.00 203000.00 437.9 77.64 15.95 0 10.82 -16.44 1191 1384 9.48 25.79 77 212 182.10 81.60 100 0.00 442.3 20070326 202500.00 203000.00 467.0 77.61 15.94 0 10.74 -36.02 1034 1482 9.68 43.11 132 433 182.10 81.60 100 0.00 471.8 20070326 203000.00 203500.00 77.2 78.05 16.02 0 8.39 -164.53 216 216 6.39 8.07 0 0 182.10 81.60 0 5.20 78.1 20070326 203000.00 203500.00 80.9 78.05 16.01 0 8.60 -269.37 212 212 7.09 26.57 0 0 182.10 81.60 0 4.96 81.8 20070326 203000.00 203500.00 84.6 78.04 16.01 0 8.62 1449.61 208 208 8.50 148.03 0 0 182.10 81.60 0 4.71 85.5 20070326 203000.00 203500.00 88.9 78.04 16.01 0 9.10 -21.54 200 200 7.96 34.64 0 0 182.10 81.60 0 4.41 89.9 20070326 203000.00 203500.00 93.2 78.03 16.01 0 10.06 23.61 8161 8161 9.78 14.28 8399 8399 182.10 81.60 0 5.70 94.2 20070326 203000.00 203500.00 97.4 78.03 16.01 0 9.44 18.97 366 40 8.16 8.27 32 16 182.10 81.60 0 3.83 98.4 20070326 203000.00 203500.00 101.0 78.02 16.01 0 9.49 9.28 164 116 9.00 12.26 66 139 182.10 81.60 0 3.54 102.1 20070326 203000.00 203500.00 104.7 78.02 16.01 0 9.72 2.07 101 200 9.38 13.29 65 288 182.10 81.60 0 3.23 105.8 20070326 203000.00 203500.00 109.2 78.01 16.01 0 9.72 -38.67 411 336 8.72 16.09 64 135 182.10 81.60 0 2.87 110.3 20070326 203000.00 203500.00 113.6 78.01 16.01 0 9.64 18.02 259 334 8.74 20.05 54 161 182.10 81.60 0 2.54 114.8 20070326 203000.00 203500.00 118.8 78.00 16.01 0 9.73 6.75 443 401 8.66 17.64 59 134 182.10 81.60 0 2.20 120.0 20070326 203000.00 203500.00 125.5 77.99 16.01 0 9.62 -23.26 679 309 8.63 18.42 98 142 182.10 81.60 0 1.85 126.9 20070326 203000.00 203500.00 133.3 77.98 16.00 0 9.76 21.56 434 477 8.61 16.60 47 124 182.10 81.60 0 1.54 134.7 20070326 203000.00 203500.00 141.8 77.97 16.00 0 9.81 68.20 648 608 8.64 18.82 66 155 182.10 81.60 0 1.27 143.3 20070326 203000.00 203500.00 151.1 77.96 16.00 0 9.83 19.03 815 637 8.67 20.13 82 169 182.10 81.60 1 1.03 152.7 20070326 203000.00 203500.00 161.4 77.95 16.00 0 9.94 -14.74 815 741 8.68 17.79 68 156 182.10 81.60 3 0.81 163.2 20070326 203000.00 203500.00 173.2 77.93 16.00 0 10.05 53.64 572 803 8.70 14.07 39 125 182.10 81.60 11 0.58 175.0 20070326 203000.00 203500.00 185.4 77.92 15.99 0 10.18 25.07 660 840 8.76 12.36 37 110 182.10 81.60 14 0.37 187.3 20070326 203000.00 203500.00 198.7 77.90 15.99 0 10.41 17.04 850 1010 8.82 9.47 33 90 182.10 81.60 17 0.17 200.8 20070326 203000.00 203500.00 213.2 77.89 15.99 0 10.79 6.28 1027 1255 8.93 5.76 21 59 182.10 81.60 32 0.00 215.4 20070326 203000.00 203500.00 228.7 77.87 15.98 0 11.13 -14.75 994 1346 8.99 3.12 11 32 182.10 81.60 46 0.00 231.1 20070326 203000.00 203500.00 245.5 77.85 15.98 0 11.30 -27.75 984 1342 9.07 2.64 8 25 182.10 81.60 57 0.00 248.1 20070326 203000.00 203500.00 262.5 77.83 15.98 0 11.32 -23.27 952 1281 9.11 2.82 8 25 182.10 81.60 73 0.00 265.3 20070326 203000.00 203500.00 281.3 77.81 15.97 0 11.28 -34.87 972 1172 9.14 3.59 10 28 182.10 81.60 85 0.00 284.2 20070326 203000.00 203500.00 301.0 77.79 15.97 0 11.20 -20.10 1017 1100 9.15 4.58 13 33 182.10 81.60 100 0.00 304.2 20070326 203000.00 203500.00 321.6 77.76 15.97 0 11.13 -16.24 1001 1143 9.17 5.59 15 41 182.10 81.60 100 0.00 324.9 20070326 203000.00 203500.00 343.2 77.74 15.96 0 11.07 20.13 991 1166 9.18 6.82 18 49 182.10 81.60 100 0.00 346.7 20070326 203000.00 203500.00 366.0 77.72 15.96 0 11.00 8.12 997 1224 9.19 7.96 21 60 182.10 81.60 100 0.00 369.7 20070326 203000.00 203500.00 390.2 77.69 15.95 0 10.87 13.53 1018 1148 9.34 15.10 42 111 182.10 81.60 100 0.00 394.1 20070326 203000.00 203500.00 412.1 77.67 15.95 0 10.83 12.33 1143 1215 9.32 17.20 51 130 182.10 81.60 100 0.00 416.3 20070326 203000.00 203500.00 438.1 77.64 15.95 0 10.72 18.75 1250 1179 9.44 28.50 98 224 182.10 81.60 100 0.00 442.5 20070326 203000.00 203500.00 466.6 77.61 15.94 0 10.67 -123.20 1251 1272 9.62 45.72 176 426 182.10 81.60 100 0.00 471.3 20070326 203500.00 204000.00 77.3 78.05 16.02 0 8.42 334.50 216 216 8.42 68.05 0 0 182.10 81.60 0 5.20 78.1 20070326 203500.00 204000.00 80.9 78.05 16.01 0 8.35 -85.00 212 212 6.85 24.87 0 0 182.10 81.60 0 4.96 81.8 20070326 203500.00 204000.00 84.4 78.04 16.01 0 8.44 -249.59 208 208 8.25 453.62 0 0 182.10 81.60 0 4.71 85.3 20070326 203500.00 204000.00 89.6 78.03 16.01 0 9.10 18.21 200 200 8.05 40.75 0 0 182.10 81.60 0 4.41 90.6 20070326 203500.00 204000.00 93.2 78.03 16.01 3 9.31 -28.99 42 42 8.16 15.40 15 15 182.10 81.60 0 0.00 94.2 20070326 203500.00 204000.00 97.2 78.03 16.01 0 9.30 12.55 324 3 7.83 8.38 34 4 182.10 81.60 0 3.83 98.3 20070326 203500.00 204000.00 101.0 78.02 16.01 0 9.32 8.55 328 34 9.23 12.67 243 230 182.10 81.60 0 3.54 102.0 20070326 203500.00 204000.00 104.7 78.02 16.01 0 9.21 26.43 519 5 7.87 17.67 56 2 182.10 81.60 0 3.23 105.9 20070326 203500.00 204000.00 109.1 78.01 16.01 0 9.67 17.78 210 353 8.87 21.30 56 207 182.10 81.60 0 2.87 110.3 20070326 203500.00 204000.00 113.6 78.01 16.01 0 9.67 3.55 176 477 8.90 26.82 51 288 182.10 81.60 0 2.54 114.8 20070326 203500.00 204000.00 118.8 78.00 16.01 0 9.69 -27.07 447 277 8.65 15.89 63 108 182.10 81.60 0 2.20 120.1 20070326 203500.00 204000.00 125.5 77.99 16.01 0 9.81 -4.24 393 441 8.58 13.21 36 97 182.10 81.60 0 1.85 126.9 20070326 203500.00 204000.00 133.3 77.98 16.00 0 9.76 -17.87 615 497 8.67 20.45 76 162 182.10 81.60 0 1.54 134.7 20070326 203500.00 204000.00 141.8 77.97 16.00 0 9.76 50.40 749 564 8.69 23.22 95 191 182.10 81.60 0 1.27 143.3 20070326 203500.00 204000.00 151.1 77.96 16.00 0 9.84 41.44 561 625 8.67 18.65 56 152 182.10 81.60 1 1.03 152.7 20070326 203500.00 204000.00 161.4 77.95 16.00 0 9.84 34.41 559 620 8.69 19.91 60 159 182.10 81.60 3 0.81 163.1 20070326 203500.00 204000.00 173.2 77.93 16.00 0 9.97 41.99 534 765 8.74 17.69 47 156 182.10 81.60 11 0.58 175.0 20070326 203500.00 204000.00 185.4 77.92 15.99 0 10.24 21.28 789 819 8.79 12.10 44 109 182.10 81.60 14 0.37 187.4 20070326 203500.00 204000.00 198.7 77.90 15.99 0 10.67 -38.83 1043 1129 8.86 6.01 24 62 182.10 81.60 17 0.17 200.8 20070326 203500.00 204000.00 213.3 77.89 15.99 0 11.08 -41.37 1179 1380 8.97 3.33 14 37 182.10 81.60 32 0.00 215.5 20070326 203500.00 204000.00 228.8 77.87 15.98 0 11.24 -45.49 1101 1368 9.01 2.67 10 27 182.10 81.60 46 0.00 231.2 20070326 203500.00 204000.00 245.6 77.85 15.98 0 11.28 -41.45 1073 1355 9.08 2.99 10 29 182.10 81.60 57 0.00 248.1 20070326 203500.00 204000.00 262.7 77.83 15.98 0 11.23 -20.61 1004 1267 9.12 3.80 11 32 182.10 81.60 73 0.00 265.4 20070326 203500.00 204000.00 281.3 77.81 15.97 0 11.18 -23.01 1013 1198 9.15 4.71 14 37 182.10 81.60 85 0.00 284.2 20070326 203500.00 204000.00 301.1 77.79 15.97 0 11.13 -10.37 922 1123 9.15 5.25 13 38 182.10 81.60 100 0.00 304.2 20070326 203500.00 204000.00 321.6 77.76 15.97 0 11.05 16.49 983 1098 9.16 6.63 18 47 182.10 81.60 100 0.00 324.9 20070326 203500.00 204000.00 343.1 77.74 15.96 0 10.99 10.49 1053 1140 9.18 8.31 23 59 182.10 81.60 100 0.00 346.6 20070326 203500.00 204000.00 365.8 77.72 15.96 0 10.93 7.81 980 1162 9.18 9.11 24 67 182.10 81.60 100 0.00 369.6 20070326 203500.00 204000.00 389.9 77.69 15.95 0 10.86 18.03 1022 1216 9.32 16.29 42 118 182.10 81.60 100 0.00 393.9 20070326 203500.00 204000.00 411.8 77.67 15.95 0 10.81 -2.95 1067 1206 9.34 17.89 52 139 182.10 81.60 100 0.00 416.0 20070326 203500.00 204000.00 437.8 77.64 15.95 0 10.72 -29.02 1059 1247 9.48 29.94 90 245 182.10 81.60 100 0.00 442.2 20070326 203500.00 204000.00 466.6 77.61 15.94 0 10.70 -94.21 639 1448 9.75 44.35 100 499 182.10 81.60 100 0.00 471.3 20070326 204000.00 204500.00 77.3 78.05 16.02 0 8.77 63.57 216 216 7.75 38.23 0 0 182.10 81.60 0 5.20 78.1 20070326 204000.00 204500.00 80.9 78.05 16.01 0 8.63 -102.50 212 212 7.62 61.79 0 0 182.10 81.60 0 4.96 81.8 20070326 204000.00 204500.00 84.1 78.04 16.01 0 9.04 -8.44 208 208 8.12 37.93 0 0 182.10 81.60 0 4.71 85.0 20070326 204000.00 204500.00 89.1 78.04 16.01 0 9.05 -31.69 200 200 7.96 39.23 0 0 182.10 81.60 0 4.41 90.0 20070326 204000.00 204500.00 93.2 78.03 16.01 0 9.31 8.38 94 94 8.90 18.04 272 272 182.10 81.60 0 4.11 94.2 20070326 204000.00 204500.00 97.3 78.03 16.01 0 9.84 0.95 63 191 10.13 10.21 145 984 182.10 81.60 0 3.83 98.3 20070326 204000.00 204500.00 100.9 78.02 16.01 0 9.98 -15.12 55 229 10.05 13.73 82 718 182.10 81.60 0 3.54 102.0 20070326 204000.00 204500.00 104.7 78.02 16.01 0 9.97 -4.47 56 295 9.49 19.06 28 294 182.10 81.60 0 3.23 105.9 20070326 204000.00 204500.00 109.1 78.01 16.01 0 9.64 17.71 330 343 8.81 23.38 78 199 182.10 81.60 0 2.87 110.3 20070326 204000.00 204500.00 113.6 78.01 16.01 0 9.72 16.60 233 360 8.81 19.25 45 157 182.10 81.60 0 2.54 114.8 20070326 204000.00 204500.00 118.8 78.00 16.01 0 9.88 12.51 355 330 8.66 11.20 33 76 182.10 81.60 0 2.20 120.1 20070326 204000.00 204500.00 125.5 77.99 16.01 0 9.84 17.14 431 380 8.59 12.06 38 83 182.10 81.60 0 1.85 126.9 20070326 204000.00 204500.00 133.3 77.98 16.00 0 9.82 15.25 528 484 8.66 16.83 54 125 182.10 81.60 0 1.54 134.7 20070326 204000.00 204500.00 141.8 77.97 16.00 0 9.84 45.84 644 681 8.70 20.86 70 183 182.10 81.60 0 1.27 143.3 20070326 204000.00 204500.00 151.2 77.96 16.00 0 9.81 34.63 585 563 8.68 19.94 65 156 182.10 81.60 1 1.03 152.8 20070326 204000.00 204500.00 161.4 77.95 16.00 0 9.99 -21.78 685 786 8.72 16.83 54 149 182.10 81.60 3 0.81 163.1 20070326 204000.00 204500.00 173.2 77.93 16.00 0 10.20 -10.22 675 724 8.72 10.33 34 86 182.10 81.60 11 0.58 175.0 20070326 204000.00 204500.00 185.4 77.92 15.99 0 10.62 -22.44 1002 944 8.79 5.61 23 52 182.10 81.60 14 0.37 187.4 20070326 204000.00 204500.00 198.8 77.90 15.99 0 11.01 -24.57 1256 1362 8.87 3.14 14 34 182.10 81.60 17 0.17 200.8 20070326 204000.00 204500.00 213.3 77.89 15.99 0 11.18 -28.66 1181 1452 8.96 2.75 11 30 182.10 81.60 32 0.00 215.5 20070326 204000.00 204500.00 228.9 77.87 15.98 0 11.18 -31.22 1185 1416 9.01 3.19 12 33 182.10 81.60 46 0.00 231.3 20070326 204000.00 204500.00 245.6 77.85 15.98 0 11.17 -19.68 1096 1387 9.07 3.86 13 37 182.10 81.60 57 0.00 248.2 20070326 204000.00 204500.00 262.7 77.83 15.98 0 11.15 -11.40 990 1318 9.10 4.28 12 38 182.10 81.60 73 0.00 265.5 20070326 204000.00 204500.00 281.3 77.81 15.97 0 11.11 14.89 978 1195 9.11 4.99 14 39 182.10 81.60 85 0.00 284.3 20070326 204000.00 204500.00 301.1 77.79 15.97 0 11.09 5.13 933 1127 9.11 5.37 14 38 182.10 81.60 100 0.00 304.2 20070326 204000.00 204500.00 321.6 77.76 15.97 0 11.04 15.43 950 1162 9.12 6.05 16 45 182.10 81.60 100 0.00 325.0 20070326 204000.00 204500.00 343.2 77.74 15.96 0 11.01 33.44 975 1229 9.13 6.77 17 51 182.10 81.60 100 0.00 346.7 20070326 204000.00 204500.00 365.9 77.72 15.96 0 10.93 22.77 1009 1193 9.14 8.39 23 63 182.10 81.60 100 0.00 369.6 20070326 204000.00 204500.00 390.2 77.69 15.95 0 10.86 12.19 943 1175 9.30 14.54 36 106 182.10 81.60 100 0.00 394.2 20070326 204000.00 204500.00 412.1 77.67 15.95 0 10.76 -9.84 1071 1200 9.31 19.39 55 146 182.10 81.60 100 0.00 416.3 20070326 204000.00 204500.00 438.1 77.64 15.95 0 10.64 -5.69 1350 1085 9.44 35.77 132 265 182.10 81.60 100 0.00 442.5 20070326 204000.00 204500.00 466.7 77.61 15.94 0 10.62 49.80 932 1273 9.65 51.48 150 469 182.10 81.60 100 0.00 471.4 20070326 204500.00 205000.00 77.2 78.05 16.02 0 8.66 18.64 216 216 6.66 7.12 0 0 182.10 81.60 0 5.20 78.0 20070326 204500.00 205000.00 80.9 78.05 16.01 0 7.74 662.19 212 212 6.24 33.05 0 0 182.10 81.60 0 4.96 81.8 20070326 204500.00 205000.00 84.7 78.04 16.01 0 8.35 0.76 208 208 7.82 238.93 0 0 182.10 81.60 0 4.71 85.6 20070326 204500.00 205000.00 89.0 78.04 16.01 0 8.99 -41.90 200 200 8.02 51.00 0 0 182.10 81.60 0 4.41 89.9 20070326 204500.00 205000.00 93.0 78.03 16.01 0 9.38 12.88 123 123 8.69 21.74 123 123 182.10 81.60 0 3.59 94.0 20070326 204500.00 205000.00 97.4 78.03 16.01 0 10.07 2.00 57 279 10.19 10.52 90 927 182.10 81.60 0 3.83 98.4 20070326 204500.00 205000.00 101.0 78.02 16.01 0 9.82 -9.23 98 204 9.76 12.35 111 525 182.10 81.60 0 3.54 102.1 20070326 204500.00 205000.00 104.7 78.02 16.01 0 9.49 -11.41 301 182 8.95 18.86 123 221 182.10 81.60 0 3.23 105.8 20070326 204500.00 205000.00 109.2 78.01 16.01 0 9.65 -15.06 253 302 8.82 19.18 60 169 182.10 81.60 0 2.87 110.3 20070326 204500.00 205000.00 113.6 78.00 16.01 0 9.51 14.67 412 264 8.78 27.39 112 204 182.10 81.60 0 2.54 114.8 20070326 204500.00 205000.00 118.8 78.00 16.01 0 9.51 -30.60 463 242 8.71 24.61 104 166 182.10 81.60 0 2.20 120.1 20070326 204500.00 205000.00 125.6 77.99 16.01 0 9.77 31.24 402 443 8.61 15.41 43 114 182.10 81.60 0 1.85 126.9 20070326 204500.00 205000.00 133.3 77.98 16.00 0 9.80 56.57 529 614 8.68 19.64 59 165 182.10 81.60 0 1.54 134.7 20070326 204500.00 205000.00 141.8 77.97 16.00 0 9.76 131.88 522 551 8.66 20.87 62 162 182.10 81.60 0 1.27 143.3 20070326 204500.00 205000.00 151.1 77.96 16.00 0 9.84 69.86 822 716 8.71 22.97 91 205 182.10 81.60 1 1.03 152.7 20070326 204500.00 205000.00 161.5 77.95 16.00 0 10.01 70.26 733 798 8.68 15.31 52 136 182.10 81.60 3 0.81 163.2 20070326 204500.00 205000.00 173.2 77.93 16.00 0 10.23 21.46 805 811 8.70 10.23 36 88 182.10 81.60 11 0.58 175.0 20070326 204500.00 205000.00 185.4 77.92 15.99 0 10.60 -6.41 1089 991 8.77 5.78 25 55 182.10 81.60 14 0.37 187.4 20070326 204500.00 205000.00 198.7 77.90 15.99 0 10.91 10.83 1312 1392 8.84 3.74 17 41 182.10 81.60 17 0.17 200.8 20070326 204500.00 205000.00 213.3 77.89 15.99 0 11.05 12.26 1301 1479 8.94 3.55 16 40 182.10 81.60 32 0.00 215.5 20070326 204500.00 205000.00 228.9 77.87 15.98 0 11.08 21.61 1179 1424 8.98 3.70 14 39 182.10 81.60 46 0.00 231.3 20070326 204500.00 205000.00 245.6 77.85 15.98 0 11.12 26.88 1130 1428 9.04 4.05 14 40 182.10 81.60 57 0.00 248.2 20070326 204500.00 205000.00 262.7 77.83 15.98 0 11.12 16.59 1049 1317 9.06 4.33 13 38 182.10 81.60 73 0.00 265.5 20070326 204500.00 205000.00 281.4 77.81 15.97 0 11.12 18.25 979 1257 9.09 4.64 13 38 182.10 81.60 85 0.00 284.3 20070326 204500.00 205000.00 300.9 77.79 15.97 0 11.10 25.35 935 1162 9.11 5.08 13 38 182.10 81.60 100 0.00 304.0 20070326 204500.00 205000.00 321.5 77.76 15.97 0 11.05 22.04 992 1144 9.12 6.08 16 44 182.10 81.60 100 0.00 324.9 20070326 204500.00 205000.00 343.2 77.74 15.96 0 11.01 44.79 972 1209 9.14 6.91 18 52 182.10 81.60 100 0.00 346.7 20070326 204500.00 205000.00 365.9 77.72 15.96 0 10.93 34.82 1032 1203 9.15 8.95 24 66 182.10 81.60 100 0.00 369.6 20070326 204500.00 205000.00 390.1 77.69 15.95 0 10.87 -41.72 943 1233 9.32 14.80 36 111 182.10 81.60 100 0.00 394.1 20070326 204500.00 205000.00 411.9 77.67 15.95 0 10.78 51.04 1078 1202 9.33 18.64 54 144 182.10 81.60 100 0.00 416.1 20070326 204500.00 205000.00 438.1 77.64 15.95 0 10.69 52.07 1064 1258 9.47 30.73 91 254 182.10 81.60 100 0.00 442.5 20070326 204500.00 205000.00 466.7 77.61 15.94 0 10.73 132.87 1049 1624 9.68 44.40 135 474 182.10 81.60 100 0.00 471.4 20070326 205000.00 205500.00 77.3 78.05 16.02 0 8.16 164.28 216 216 6.16 8.15 0 0 182.10 81.60 0 5.20 78.1 20070326 205000.00 205500.00 80.9 78.05 16.01 0 8.65 44.15 212 212 8.12 61.84 0 0 182.10 81.60 0 4.96 81.8 20070326 205000.00 205500.00 84.7 78.04 16.01 0 8.69 -44.10 208 208 8.05 128.67 0 0 182.10 81.60 0 4.71 85.6 20070326 205000.00 205500.00 89.1 78.04 16.01 0 9.02 -123.85 200 200 7.92 39.32 0 0 182.10 81.60 0 4.41 90.1 20070326 205000.00 205500.00 93.1 78.03 16.01 3 9.25 -8.90 36 36 8.18 17.16 16 16 182.10 81.60 0 0.00 94.1 20070326 205000.00 205500.00 97.2 78.03 16.01 0 9.82 -6.06 71 220 10.06 11.14 152 1037 182.10 81.60 0 3.83 98.3 20070326 205000.00 205500.00 101.0 78.02 16.01 0 9.32 -17.72 377 27 9.21 12.73 261 224 182.10 81.60 0 3.54 102.0 20070326 205000.00 205500.00 104.4 78.02 16.01 0 9.37 -17.94 447 144 8.95 27.26 205 257 182.10 81.60 0 3.23 105.5 20070326 205000.00 205500.00 109.2 78.01 16.01 0 9.36 30.76 313 162 8.84 24.78 129 210 182.10 81.60 0 2.87 110.3 20070326 205000.00 205500.00 113.6 78.01 16.01 0 9.38 46.91 526 112 8.80 22.02 157 161 182.10 81.60 0 2.54 114.8 20070326 205000.00 205500.00 118.8 78.00 16.01 0 9.71 -9.68 451 255 8.63 13.54 56 92 182.10 81.60 0 2.20 120.1 20070326 205000.00 205500.00 125.5 77.99 16.01 0 9.78 26.51 533 382 8.55 12.88 48 92 182.10 81.60 0 1.85 126.8 20070326 205000.00 205500.00 133.3 77.98 16.00 0 9.68 6.96 737 424 8.67 21.80 105 175 182.10 81.60 0 1.54 134.8 20070326 205000.00 205500.00 141.8 77.97 16.00 0 9.83 28.54 598 671 8.63 18.11 57 155 182.10 81.60 0 1.27 143.3 20070326 205000.00 205500.00 151.1 77.96 16.00 0 9.87 18.13 674 645 8.63 16.66 58 139 182.10 81.60 1 1.03 152.7 20070326 205000.00 205500.00 161.5 77.95 16.00 0 10.05 40.00 734 718 8.63 11.77 42 101 182.10 81.60 3 0.81 163.2 20070326 205000.00 205500.00 173.3 77.93 16.00 0 10.34 40.53 780 826 8.64 6.74 24 59 182.10 81.60 11 0.58 175.1 20070326 205000.00 205500.00 185.4 77.92 15.99 0 10.53 20.64 1077 992 8.70 5.94 25 55 182.10 81.60 14 0.37 187.4 20070326 205000.00 205500.00 198.8 77.90 15.99 0 10.71 16.40 1262 1280 8.78 5.06 23 54 182.10 81.60 17 0.17 200.9 20070326 205000.00 205500.00 213.3 77.89 15.99 0 10.83 48.14 1294 1433 8.87 5.17 22 56 182.10 81.60 32 0.00 215.5 20070326 205000.00 205500.00 228.8 77.87 15.98 0 10.94 45.78 1155 1476 8.91 4.67 16 47 182.10 81.60 46 0.00 231.2 20070326 205000.00 205500.00 245.6 77.85 15.98 0 11.03 35.18 1045 1473 8.98 4.33 14 43 182.10 81.60 57 0.00 248.2 20070326 205000.00 205500.00 262.6 77.83 15.98 0 11.07 25.36 995 1327 9.00 4.16 12 37 182.10 81.60 73 0.00 265.4 20070326 205000.00 205500.00 281.3 77.81 15.97 0 11.10 24.16 968 1310 9.03 4.29 11 35 182.10 81.60 85 0.00 284.2 20070326 205000.00 205500.00 301.0 77.79 15.97 0 11.07 14.09 937 1203 9.05 4.88 12 36 182.10 81.60 100 0.00 304.1 20070326 205000.00 205500.00 321.5 77.76 15.97 0 11.02 22.76 978 1237 9.07 5.74 15 44 182.10 81.60 100 0.00 324.8 20070326 205000.00 205500.00 343.2 77.74 15.96 0 10.95 12.66 1016 1258 9.10 7.41 20 57 182.10 81.60 100 0.00 346.7 20070326 205000.00 205500.00 365.9 77.72 15.96 0 10.90 16.82 1010 1269 9.11 8.63 23 67 182.10 81.60 100 0.00 369.6 20070326 205000.00 205500.00 390.1 77.69 15.95 0 10.78 38.51 1191 1338 9.30 18.54 56 149 182.10 81.60 100 0.00 394.1 20070326 205000.00 205500.00 412.0 77.67 15.95 0 10.71 7.22 985 1240 9.28 19.31 51 152 182.10 81.60 100 0.00 416.2 20070326 205000.00 205500.00 438.0 77.64 15.95 0 10.70 -21.58 929 1379 9.42 27.21 69 235 182.10 81.60 100 0.00 442.4 20070326 205000.00 205500.00 466.6 77.61 15.94 0 10.46 122.82 1475 1099 9.60 67.45 324 622 182.10 81.60 100 0.00 471.3 20070326 205500.00 210000.00 77.2 78.05 16.02 0 9.31 18.97 216 216 6.31 1.00 0 0 182.10 81.60 0 5.20 78.1 20070326 205500.00 210000.00 80.9 78.05 16.01 0 8.46 -248.41 212 212 7.94 140.44 0 0 182.10 81.60 0 4.96 81.8 20070326 205500.00 210000.00 84.6 78.04 16.01 0 8.75 -172.96 208 208 8.06 113.99 0 0 182.10 81.60 0 4.71 85.5 20070326 205500.00 210000.00 89.1 78.04 16.01 0 9.08 -41.55 200 200 7.93 36.41 0 0 182.10 81.60 0 4.41 90.1 20070326 205500.00 210000.00 93.0 78.03 16.01 0 9.25 26.95 101 101 9.25 20.40 577 577 182.10 81.60 0 4.44 94.0 20070326 205500.00 210000.00 98.1 78.02 16.01 2 9.70 -0.00 183 183 9.82 13.52 304 827 182.10 81.60 0 3.83 99.1 20070326 205500.00 210000.00 100.9 78.02 16.01 0 10.09 26.91 38 257 10.08 15.62 47 653 182.10 81.60 0 3.54 102.0 20070326 205500.00 210000.00 104.7 78.02 16.01 0 9.48 34.91 264 240 8.99 24.30 128 304 182.10 81.60 0 3.23 105.8 20070326 205500.00 210000.00 109.2 78.01 16.01 0 9.70 -3.21 154 381 8.97 21.77 47 244 182.10 81.60 0 2.87 110.4 20070326 205500.00 210000.00 113.7 78.00 16.01 0 9.53 26.04 349 234 8.73 21.62 84 155 182.10 81.60 0 2.54 114.9 20070326 205500.00 210000.00 118.8 78.00 16.01 0 9.67 50.89 469 198 8.64 13.30 64 88 182.10 81.60 0 2.20 120.1 20070326 205500.00 210000.00 125.6 77.99 16.01 0 9.78 14.02 530 346 8.56 12.63 49 87 182.10 81.60 0 1.85 126.9 20070326 205500.00 210000.00 133.3 77.98 16.00 0 9.70 2.72 510 373 8.61 17.50 62 122 182.10 81.60 0 1.54 134.7 20070326 205500.00 210000.00 141.8 77.97 16.00 0 9.77 83.86 535 494 8.61 17.20 55 128 182.10 81.60 0 1.27 143.3 20070326 205500.00 210000.00 151.1 77.96 16.00 0 9.94 51.33 612 570 8.59 12.62 41 95 182.10 81.60 1 1.03 152.7 20070326 205500.00 210000.00 161.5 77.95 16.00 0 10.23 40.70 761 708 8.60 7.39 27 61 182.10 81.60 3 0.81 163.2 20070326 205500.00 210000.00 173.2 77.93 16.00 0 10.42 23.88 884 805 8.63 6.02 23 50 182.10 81.60 11 0.58 175.0 20070326 205500.00 210000.00 185.5 77.92 15.99 0 10.51 29.80 1154 980 8.72 6.54 29 61 182.10 81.60 14 0.37 187.4 20070326 205500.00 210000.00 198.8 77.90 15.99 0 10.61 24.15 1335 1195 8.78 6.59 31 67 182.10 81.60 17 0.17 200.9 20070326 205500.00 210000.00 213.2 77.89 15.99 0 10.75 34.79 1234 1349 8.86 6.04 25 62 182.10 81.60 32 0.00 215.5 20070326 205500.00 210000.00 228.8 77.87 15.98 0 10.91 28.15 1171 1424 8.91 4.95 18 50 182.10 81.60 46 0.00 231.2 20070326 205500.00 210000.00 245.6 77.85 15.98 0 11.05 24.47 1065 1462 8.99 4.08 13 41 182.10 81.60 57 0.00 248.2 20070326 205500.00 210000.00 262.6 77.83 15.98 0 11.12 9.13 1054 1339 9.01 4.03 12 34 182.10 81.60 73 0.00 265.4 20070326 205500.00 210000.00 281.2 77.81 15.97 0 11.14 5.62 985 1281 9.04 4.07 11 33 182.10 81.60 85 0.00 284.1 20070326 205500.00 210000.00 301.1 77.79 15.97 0 11.09 -3.63 986 1157 9.06 4.78 13 35 182.10 81.60 100 0.00 304.2 20070326 205500.00 210000.00 321.5 77.76 15.97 0 11.03 0.72 1009 1163 9.08 5.77 16 43 182.10 81.60 100 0.00 324.8 20070326 205500.00 210000.00 343.1 77.74 15.96 0 10.98 -5.44 1062 1244 9.10 7.18 20 55 182.10 81.60 100 0.00 346.6 20070326 205500.00 210000.00 365.9 77.72 15.96 0 10.90 6.93 1054 1308 9.13 8.99 24 71 182.10 81.60 100 0.00 369.6 20070326 205500.00 210000.00 390.1 77.69 15.95 0 10.84 -6.77 1038 1305 9.29 15.04 41 119 182.10 81.60 100 0.00 394.1 20070326 205500.00 210000.00 412.0 77.67 15.95 0 10.71 -17.52 1145 1163 9.29 20.48 63 154 182.10 81.60 100 0.00 416.2 20070326 205500.00 210000.00 438.0 77.64 15.95 0 10.66 -6.65 1104 1299 9.43 32.06 96 265 182.10 81.60 100 0.00 442.4 20070326 205500.00 210000.00 466.6 77.61 15.94 0 10.56 -72.86 1279 1308 9.60 58.16 219 533 182.10 81.60 100 0.00 471.4 20070326 210000.00 210500.00 77.3 78.05 16.02 2 5.84 -0.00 216 216 7.84 -9999.00 0 0 182.10 81.60 0 5.20 78.1 20070326 210000.00 210500.00 80.7 78.05 16.01 0 8.31 -9999.00 212 212 7.81 39.27 0 0 182.10 81.60 0 4.96 81.5 20070326 210000.00 210500.00 84.0 78.04 16.01 2 8.36 -9999.00 208 208 9.85 3943.26 0 0 182.10 81.60 0 4.71 84.9 20070326 210000.00 210500.00 89.2 78.04 16.01 0 9.00 -88.80 200 200 8.24 80.93 0 0 182.10 81.60 0 4.41 90.2 20070326 210000.00 210500.00 93.2 78.03 16.01 0 9.45 13.30 392 392 9.25 25.52 877 877 182.10 81.60 0 4.72 94.2 20070326 210000.00 210500.00 97.4 78.03 16.01 2 9.70 -0.00 183 183 9.85 13.44 330 892 182.10 81.60 0 3.83 98.4 20070326 210000.00 210500.00 101.1 78.02 16.01 3 9.25 26.30 447 4 8.18 23.23 83 5 182.10 81.60 0 3.54 102.1 20070326 210000.00 210500.00 104.5 78.02 16.01 0 9.36 -2.02 322 171 9.07 38.59 222 371 182.10 81.60 0 3.23 105.6 20070326 210000.00 210500.00 109.1 78.01 16.01 0 9.79 -16.22 46 255 9.25 35.90 17 194 182.10 81.60 0 2.87 110.3 20070326 210000.00 210500.00 113.8 78.00 16.01 0 9.72 -9.48 337 434 8.88 31.07 76 230 182.10 81.60 0 2.54 115.0 20070326 210000.00 210500.00 118.8 78.00 16.01 0 9.97 11.04 344 262 8.69 11.38 29 56 182.10 81.60 0 2.20 120.1 20070326 210000.00 210500.00 125.5 77.99 16.01 0 9.97 50.07 337 262 8.60 9.14 22 43 182.10 81.60 0 1.85 126.9 20070326 210000.00 210500.00 132.8 77.98 16.00 0 9.98 71.44 225 535 8.86 14.01 24 129 182.10 81.60 0 1.54 134.2 20070326 210000.00 210500.00 141.8 77.97 16.00 0 9.85 35.80 619 644 8.78 27.13 73 190 182.10 81.60 0 1.27 143.3 20070326 210000.00 210500.00 151.2 77.96 16.00 0 9.97 22.33 492 571 8.69 15.04 37 103 182.10 81.60 1 1.03 152.8 20070326 210000.00 210500.00 161.5 77.95 16.00 0 10.21 23.85 725 683 8.76 10.54 37 87 182.10 81.60 3 0.81 163.2 20070326 210000.00 210500.00 173.4 77.93 16.00 0 10.40 9.01 806 803 8.72 8.36 25 59 182.10 81.60 11 0.58 175.2 20070326 210000.00 210500.00 185.6 77.92 15.99 0 10.51 -0.78 1046 1038 8.79 8.02 29 69 182.10 81.60 14 0.37 187.6 20070326 210000.00 210500.00 198.8 77.90 15.99 0 10.60 -1.29 1182 1190 8.80 7.24 29 68 182.10 81.60 17 0.17 200.9 20070326 210000.00 210500.00 213.3 77.89 15.99 0 10.76 0.37 1169 1333 8.88 6.08 24 62 182.10 81.60 32 0.00 215.5 20070326 210000.00 210500.00 228.8 77.87 15.98 0 10.95 10.80 1060 1416 8.93 4.35 15 45 182.10 81.60 46 0.00 231.2 20070326 210000.00 210500.00 245.6 77.85 15.98 0 11.10 -7.84 1002 1429 8.99 3.58 11 36 182.10 81.60 57 0.00 248.2 20070326 210000.00 210500.00 262.6 77.83 15.98 0 11.14 -11.47 981 1342 9.02 3.72 11 32 182.10 81.60 73 0.00 265.3 20070326 210000.00 210500.00 281.4 77.81 15.97 0 11.15 -12.28 934 1310 9.07 4.08 11 34 182.10 81.60 85 0.00 284.3 20070326 210000.00 210500.00 301.1 77.79 15.97 0 11.09 -19.25 957 1176 9.08 4.94 13 37 182.10 81.60 100 0.00 304.2 20070326 210000.00 210500.00 321.5 77.76 15.97 0 11.04 -24.74 993 1227 9.10 5.91 16 45 182.10 81.60 100 0.00 324.8 20070326 210000.00 210500.00 343.1 77.74 15.96 0 10.97 -34.45 996 1244 9.13 7.55 20 57 182.10 81.60 100 0.00 346.7 20070326 210000.00 210500.00 365.8 77.72 15.96 0 10.91 -32.03 1029 1327 9.15 9.10 24 72 182.10 81.60 100 0.00 369.6 20070326 210000.00 210500.00 390.1 77.69 15.95 0 10.81 -8.17 1062 1292 9.31 17.24 47 133 182.10 81.60 100 0.00 394.1 20070326 210000.00 210500.00 411.9 77.67 15.95 0 10.79 -40.73 1084 1449 9.32 18.59 50 157 182.10 81.60 100 0.00 416.1 20070326 210000.00 210500.00 437.8 77.64 15.95 0 10.60 -113.68 1185 1165 9.44 38.21 126 298 182.10 81.60 100 0.00 442.2 20070326 210000.00 210500.00 467.0 77.61 15.94 0 10.56 -1.51 1138 1360 9.64 61.58 207 581 182.10 81.60 100 0.00 471.7 20070326 210500.00 211000.00 77.2 78.05 16.02 0 8.58 61.52 217 217 6.58 8.05 0 0 182.10 81.60 0 5.20 78.1 20070326 210500.00 211000.00 80.8 78.05 16.01 3 6.00 -216.11 213 213 6.00 837.20 0 0 182.10 81.60 0 4.96 81.7 20070326 210500.00 211000.00 84.7 78.04 16.01 0 8.66 -318.82 209 209 8.06 133.14 0 0 182.10 81.60 0 4.71 85.6 20070326 210500.00 211000.00 89.0 78.04 16.01 0 8.87 -5.47 201 201 7.94 62.42 0 0 182.10 81.60 0 4.41 90.0 20070326 210500.00 211000.00 93.2 78.03 16.01 3 9.29 7.76 66 66 8.15 17.21 16 16 182.10 81.60 0 0.00 94.1 20070326 210500.00 211000.00 97.4 78.03 16.01 0 9.69 -3.79 150 158 9.73 6.97 197 567 182.10 81.60 0 3.83 98.4 20070326 210500.00 211000.00 101.0 78.02 16.01 0 9.87 25.34 106 289 9.60 12.99 78 457 182.10 81.60 0 3.54 102.0 20070326 210500.00 211000.00 104.7 78.02 16.01 0 9.51 38.89 320 248 8.87 19.10 109 230 182.10 81.60 0 3.23 105.8 20070326 210500.00 211000.00 109.1 78.01 16.01 0 9.65 2.73 193 299 8.84 16.89 48 167 182.10 81.60 0 2.87 110.3 20070326 210500.00 211000.00 113.6 78.01 16.01 0 9.77 1.78 279 289 8.67 11.51 34 86 182.10 81.60 0 2.54 114.8 20070326 210500.00 211000.00 118.7 78.00 16.01 0 9.92 0.70 336 252 8.56 6.95 23 45 182.10 81.60 0 2.20 119.9 20070326 210500.00 211000.00 125.7 77.99 16.01 0 9.71 7.61 374 252 8.50 10.23 36 65 182.10 81.60 0 1.85 127.1 20070326 210500.00 211000.00 133.3 77.98 16.00 0 9.53 48.85 630 296 8.66 22.83 113 169 182.10 81.60 0 1.54 134.7 20070326 210500.00 211000.00 141.8 77.97 16.00 0 9.67 45.22 617 469 8.62 21.39 81 164 182.10 81.60 0 1.27 143.3 20070326 210500.00 211000.00 151.0 77.96 16.00 0 9.78 16.44 939 490 8.64 18.72 98 152 182.10 81.60 1 1.03 152.6 20070326 210500.00 211000.00 161.5 77.95 16.00 0 10.11 6.00 739 711 8.59 9.56 34 80 182.10 81.60 3 0.80 163.2 20070326 210500.00 211000.00 173.2 77.93 16.00 0 10.28 10.76 800 770 8.63 7.81 28 65 182.10 81.60 11 0.58 175.0 20070326 210500.00 211000.00 185.4 77.92 15.99 0 10.42 27.22 914 976 8.73 7.57 28 72 182.10 81.60 14 0.37 187.4 20070326 210500.00 211000.00 198.7 77.90 15.99 0 10.55 -1.32 1071 1106 8.79 6.94 28 68 182.10 81.60 17 0.17 200.8 20070326 210500.00 211000.00 213.2 77.89 15.99 0 10.78 -9.93 1092 1271 8.89 5.59 22 58 182.10 81.60 32 0.00 215.4 20070326 210500.00 211000.00 228.7 77.87 15.98 0 11.01 -3.26 1063 1425 8.96 4.06 14 42 182.10 81.60 46 0.00 231.1 20070326 210500.00 211000.00 245.5 77.85 15.98 0 11.15 -4.88 1051 1427 9.03 3.56 12 35 182.10 81.60 57 0.00 248.1 20070326 210500.00 211000.00 262.7 77.83 15.98 0 11.19 -14.62 1007 1287 9.06 3.63 11 32 182.10 81.60 73 0.00 265.4 20070326 210500.00 211000.00 281.3 77.81 15.97 0 11.19 -22.03 934 1266 9.09 3.88 10 32 182.10 81.60 85 0.00 284.2 20070326 210500.00 211000.00 301.0 77.79 15.97 0 11.13 -24.37 966 1155 9.11 4.88 13 36 182.10 81.60 100 0.00 304.1 20070326 210500.00 211000.00 321.5 77.76 15.97 0 11.06 -20.13 994 1158 9.14 6.19 16 45 182.10 81.60 100 0.00 324.8 20070326 210500.00 211000.00 343.2 77.74 15.96 0 11.00 -32.66 1005 1211 9.17 7.77 20 58 182.10 81.60 100 0.00 346.7 20070326 210500.00 211000.00 365.9 77.72 15.96 0 10.92 -20.74 1045 1238 9.19 9.75 26 73 182.10 81.60 100 0.00 369.7 20070326 210500.00 211000.00 390.1 77.69 15.95 0 10.85 -0.63 1076 1267 9.37 18.32 49 137 182.10 81.60 100 0.00 394.1 20070326 210500.00 211000.00 412.1 77.67 15.95 0 10.78 -43.76 1052 1325 9.36 20.15 56 165 182.10 81.60 100 0.00 416.3 20070326 210500.00 211000.00 438.6 77.64 15.95 0 10.68 -41.65 1092 1399 9.47 33.02 93 281 182.10 81.60 100 0.00 443.0 20070326 210500.00 211000.00 466.7 77.61 15.94 0 10.60 -119.66 1037 1299 9.61 52.06 163 471 182.10 81.60 100 0.00 471.4 20070326 211000.00 211500.00 77.3 78.05 16.02 0 8.61 -149.55 217 217 7.11 20.87 0 0 182.10 81.60 0 5.20 78.1 20070326 211000.00 211500.00 80.8 78.05 16.01 0 8.42 -723.11 213 213 7.42 105.06 0 0 182.10 81.60 0 4.96 81.7 20070326 211000.00 211500.00 84.8 78.04 16.01 0 8.72 -63.24 209 209 7.99 112.42 0 0 182.10 81.60 0 4.71 85.7 20070326 211000.00 211500.00 89.0 78.04 16.01 0 8.90 -161.72 201 201 7.95 59.51 0 0 182.10 81.60 0 4.41 90.0 20070326 211000.00 211500.00 93.2 78.03 16.01 0 9.55 2.45 429 429 9.36 13.63 1031 1031 182.10 81.60 0 4.52 94.2 20070326 211000.00 211500.00 97.3 78.03 16.01 0 9.42 7.29 365 4 7.84 5.92 25 4 182.10 81.60 0 3.83 98.4 20070326 211000.00 211500.00 100.9 78.02 16.01 0 10.00 -1.84 70 262 9.82 10.90 61 481 182.10 81.60 0 3.54 102.0 20070326 211000.00 211500.00 104.7 78.02 16.01 0 9.65 6.57 201 275 8.97 15.91 67 211 182.10 81.60 0 3.23 105.8 20070326 211000.00 211500.00 109.2 78.01 16.01 0 9.60 14.13 275 251 8.75 16.25 61 140 182.10 81.60 0 2.87 110.3 20070326 211000.00 211500.00 113.6 78.01 16.01 0 9.85 12.79 240 247 8.66 8.44 24 60 182.10 81.60 0 2.54 114.8 20070326 211000.00 211500.00 118.8 78.00 16.01 0 9.80 23.16 279 311 8.60 10.82 28 74 182.10 81.60 0 2.20 120.1 20070326 211000.00 211500.00 125.5 77.99 16.01 0 9.62 42.44 413 292 8.53 14.39 51 96 182.10 81.60 0 1.85 126.9 20070326 211000.00 211500.00 133.3 77.98 16.00 0 9.72 5.73 464 481 8.59 17.23 52 133 182.10 81.60 0 1.54 134.7 20070326 211000.00 211500.00 141.8 77.97 16.00 0 9.79 42.02 463 525 8.58 15.33 42 117 182.10 81.60 0 1.27 143.3 20070326 211000.00 211500.00 151.1 77.96 16.00 0 9.92 64.85 656 743 8.61 14.55 47 130 182.10 81.60 1 1.03 152.7 20070326 211000.00 211500.00 161.6 77.95 16.00 0 10.06 -11.68 732 787 8.61 11.38 39 101 182.10 81.60 3 0.80 163.3 20070326 211000.00 211500.00 173.1 77.93 16.00 0 10.16 -11.08 735 844 8.65 10.28 34 92 182.10 81.60 11 0.58 175.0 20070326 211000.00 211500.00 185.4 77.92 15.99 0 10.27 -1.60 925 916 8.73 10.34 41 98 182.10 81.60 14 0.37 187.4 20070326 211000.00 211500.00 198.8 77.90 15.99 0 10.48 15.37 1125 1088 8.78 8.04 35 82 182.10 81.60 17 0.17 200.8 20070326 211000.00 211500.00 213.2 77.89 15.99 0 10.77 20.27 1151 1366 8.87 5.70 23 60 182.10 81.60 32 0.00 215.4 20070326 211000.00 211500.00 228.7 77.87 15.98 0 10.99 2.80 1100 1431 8.93 4.01 14 41 182.10 81.60 46 0.00 231.1 20070326 211000.00 211500.00 245.5 77.85 15.98 0 11.15 5.37 1025 1467 9.00 3.45 11 34 182.10 81.60 57 0.00 248.1 20070326 211000.00 211500.00 262.7 77.83 15.98 0 11.18 -12.08 1006 1384 9.05 3.62 10 32 182.10 81.60 73 0.00 265.4 20070326 211000.00 211500.00 281.3 77.81 15.97 0 11.14 -19.73 998 1276 9.07 4.41 12 35 182.10 81.60 85 0.00 284.2 20070326 211000.00 211500.00 301.1 77.79 15.97 0 11.10 -16.55 946 1206 9.09 4.97 13 37 182.10 81.60 100 0.00 304.2 20070326 211000.00 211500.00 321.6 77.76 15.97 0 11.03 -14.37 961 1213 9.11 6.10 16 47 182.10 81.60 100 0.00 324.9 20070326 211000.00 211500.00 343.2 77.74 15.96 0 10.97 0.71 980 1249 9.13 7.52 19 57 182.10 81.60 100 0.00 346.7 20070326 211000.00 211500.00 365.8 77.72 15.96 0 10.91 -29.79 1065 1281 9.15 9.41 26 73 182.10 81.60 100 0.00 369.6 20070326 211000.00 211500.00 390.2 77.69 15.95 0 10.83 -18.03 985 1315 9.32 16.38 42 131 182.10 81.60 100 0.00 394.2 20070326 211000.00 211500.00 412.0 77.67 15.95 0 10.71 -28.69 1160 1181 9.30 21.72 68 166 182.10 81.60 100 0.00 416.2 20070326 211000.00 211500.00 438.1 77.64 15.95 0 10.68 -39.30 1193 1408 9.45 33.21 103 285 182.10 81.60 100 0.00 442.5 20070326 211000.00 211500.00 466.7 77.61 15.94 0 10.46 -112.81 1143 976 9.60 63.55 250 533 182.10 81.60 100 0.00 471.4 20070326 211500.00 212000.00 77.3 78.05 16.02 0 8.58 -2664.56 217 217 7.58 10.33 0 0 182.10 81.60 0 5.20 78.1 20070326 211500.00 212000.00 80.8 78.05 16.01 1 6.00 865.78 213 213 8.50 -9999.00 0 0 182.10 81.60 0 4.96 81.6 20070326 211500.00 212000.00 84.9 78.04 16.01 0 8.66 355.28 209 209 8.07 144.17 0 0 182.10 81.60 0 4.71 85.8 20070326 211500.00 212000.00 89.1 78.04 16.01 0 8.96 -67.30 201 201 7.93 50.19 0 0 182.10 81.60 0 4.41 90.0 20070326 211500.00 212000.00 93.2 78.03 16.01 0 9.77 10.06 2540 2540 9.87 17.59 7155 7155 182.10 81.60 0 5.22 94.2 20070326 211500.00 212000.00 97.3 78.03 16.01 0 10.24 7.57 39 220 10.34 5.81 56 663 182.10 81.60 0 3.83 98.3 20070326 211500.00 212000.00 101.0 78.02 16.01 0 10.08 -26.51 44 240 10.10 12.72 58 649 182.10 81.60 0 3.54 102.1 20070326 211500.00 212000.00 104.7 78.02 16.01 0 9.68 -24.16 224 259 8.92 13.73 61 169 182.10 81.60 0 3.23 105.8 20070326 211500.00 212000.00 109.1 78.01 16.01 0 9.81 -23.03 223 320 8.75 12.23 32 103 182.10 81.60 0 2.87 110.2 20070326 211500.00 212000.00 113.5 78.01 16.01 0 9.78 6.09 356 236 8.61 10.50 39 68 182.10 81.60 0 2.54 114.7 20070326 211500.00 212000.00 118.8 78.00 16.01 0 9.62 43.25 388 238 8.60 15.07 55 95 182.10 81.60 0 2.20 120.0 20070326 211500.00 212000.00 125.6 77.99 16.01 0 9.22 35.86 572 186 8.76 38.17 215 273 182.10 81.60 0 1.85 126.9 20070326 211500.00 212000.00 133.3 77.98 16.00 0 9.32 100.56 1248 282 9.00 53.78 460 525 182.10 81.60 0 1.54 134.7 20070326 211500.00 212000.00 141.7 77.97 16.00 0 9.51 94.04 401 629 8.69 39.04 95 349 182.10 81.60 0 1.27 143.2 20070326 211500.00 212000.00 151.1 77.96 16.00 0 9.43 -16.69 667 516 8.77 51.67 200 426 182.10 81.60 1 1.03 152.7 20070326 211500.00 212000.00 161.6 77.95 16.00 0 9.73 41.37 877 563 8.68 25.44 112 201 182.10 81.60 3 0.80 163.3 20070326 211500.00 212000.00 173.3 77.93 16.00 0 9.92 53.81 697 746 8.65 17.19 57 147 182.10 81.60 11 0.58 175.1 20070326 211500.00 212000.00 185.5 77.92 15.99 0 10.09 -24.02 753 975 8.71 14.98 48 144 182.10 81.60 14 0.37 187.5 20070326 211500.00 212000.00 198.7 77.90 15.99 0 10.27 47.31 892 1049 8.73 11.00 39 108 182.10 81.60 17 0.17 200.8 20070326 211500.00 212000.00 213.3 77.89 15.99 0 10.57 -1.07 1083 1246 8.81 7.84 30 78 182.10 81.60 32 0.00 215.5 20070326 211500.00 212000.00 228.7 77.87 15.98 0 10.87 -0.94 1067 1468 8.88 4.77 16 50 182.10 81.60 46 0.00 231.1 20070326 211500.00 212000.00 245.5 77.85 15.98 0 11.05 -0.37 1086 1503 8.96 3.92 13 40 182.10 81.60 57 0.00 248.1 20070326 211500.00 212000.00 262.6 77.83 15.98 0 11.11 6.36 1015 1396 8.99 3.86 11 34 182.10 81.60 73 0.00 265.3 20070326 211500.00 212000.00 281.1 77.81 15.97 0 11.10 -13.18 1003 1290 9.04 4.28 12 36 182.10 81.60 85 0.00 284.0 20070326 211500.00 212000.00 301.0 77.79 15.97 0 11.05 -4.23 1011 1203 9.05 5.15 14 38 182.10 81.60 100 0.00 304.1 20070326 211500.00 212000.00 321.6 77.76 15.97 0 11.03 -7.74 1004 1268 9.08 5.88 16 46 182.10 81.60 100 0.00 324.9 20070326 211500.00 212000.00 343.2 77.74 15.96 0 10.95 -11.52 1046 1216 9.10 7.64 20 56 182.10 81.60 100 0.00 346.7 20070326 211500.00 212000.00 365.9 77.72 15.96 0 10.90 4.13 1005 1251 9.12 8.65 23 67 182.10 81.60 100 0.00 369.6 20070326 211500.00 212000.00 390.1 77.69 15.95 0 10.82 -34.79 1071 1319 9.29 16.02 44 126 182.10 81.60 100 0.00 394.1 20070326 211500.00 212000.00 412.1 77.67 15.95 0 10.75 2.27 1093 1313 9.30 18.74 53 151 182.10 81.60 100 0.00 416.2 20070326 211500.00 212000.00 438.0 77.64 15.95 0 10.66 71.17 1309 1241 9.41 33.00 113 257 182.10 81.60 100 0.00 442.4 20070326 211500.00 212000.00 466.7 77.61 15.94 0 10.62 -70.41 1139 1492 9.62 52.83 174 523 182.10 81.60 100 0.00 471.4 20070326 212000.00 212500.00 77.3 78.05 16.02 0 8.58 -103.73 217 217 6.58 7.71 0 0 182.10 81.60 0 5.20 78.1 20070326 212000.00 212500.00 80.9 78.05 16.01 0 8.27 -513.48 213 213 6.77 29.94 0 0 182.10 81.60 0 4.96 81.8 20070326 212000.00 212500.00 84.7 78.04 16.01 0 8.76 -77.41 209 209 7.91 92.98 0 0 182.10 81.60 0 4.71 85.6 20070326 212000.00 212500.00 89.1 78.04 16.01 0 8.79 67.75 201 201 7.94 82.66 0 0 182.10 81.60 0 4.41 90.0 20070326 212000.00 212500.00 93.1 78.03 16.01 3 9.25 8.93 26 26 8.16 15.10 15 15 182.10 81.60 0 0.00 94.0 20070326 212000.00 212500.00 97.7 78.02 16.01 0 10.41 -15.73 30 218 10.07 5.48 16 239 182.10 81.60 0 3.83 98.7 20070326 212000.00 212500.00 101.0 78.02 16.01 0 10.08 -4.07 59 275 9.94 10.05 55 528 182.10 81.60 0 3.54 102.0 20070326 212000.00 212500.00 104.7 78.02 16.01 0 9.75 -18.80 129 287 9.13 13.81 48 228 182.10 81.60 0 3.23 105.9 20070326 212000.00 212500.00 109.2 78.01 16.01 0 9.71 -21.68 249 293 8.70 12.62 39 107 182.10 81.60 0 2.87 110.3 20070326 212000.00 212500.00 113.6 78.01 16.01 0 9.63 -0.16 305 228 8.61 13.03 46 91 182.10 81.60 0 2.54 114.8 20070326 212000.00 212500.00 118.9 78.00 16.01 0 9.38 61.17 446 297 8.42 30.88 67 116 182.10 81.60 0 2.20 120.1 20070326 212000.00 212500.00 125.5 77.99 16.01 0 9.30 205.76 267 679 8.82 69.55 148 836 182.10 81.60 0 1.85 126.8 20070326 212000.00 212500.00 133.3 77.98 16.00 0 9.59 -270.33 356 1312 8.84 47.36 103 832 182.10 81.60 0 1.54 134.7 20070326 212000.00 212500.00 141.9 77.97 16.00 0 9.44 -14.54 496 982 8.85 69.48 190 883 182.10 81.60 0 1.27 143.4 20070326 212000.00 212500.00 151.1 77.96 16.00 0 9.47 75.60 656 882 8.81 60.59 204 683 182.10 81.60 1 1.03 152.7 20070326 212000.00 212500.00 161.5 77.95 16.00 0 9.69 55.19 697 899 8.69 31.33 103 322 182.10 81.60 3 0.80 163.2 20070326 212000.00 212500.00 173.3 77.93 16.00 0 9.83 -47.85 768 896 8.66 22.77 79 222 182.10 81.60 11 0.58 175.1 20070326 212000.00 212500.00 185.4 77.92 15.99 0 9.89 52.39 1096 899 8.74 25.07 119 251 182.10 81.60 14 0.37 187.4 20070326 212000.00 212500.00 198.8 77.90 15.99 0 9.98 25.48 1055 897 8.73 20.31 94 201 182.10 81.60 17 0.17 200.9 20070326 212000.00 212500.00 213.2 77.89 15.99 0 10.27 -6.08 1097 1091 8.77 13.93 58 136 182.10 81.60 32 0.00 215.4 20070326 212000.00 212500.00 228.7 77.87 15.98 0 10.65 -13.09 1058 1424 8.83 7.22 25 74 182.10 81.60 46 0.00 231.1 20070326 212000.00 212500.00 245.5 77.85 15.98 0 10.87 -3.45 1146 1494 8.89 5.35 18 53 182.10 81.60 57 0.00 248.1 20070326 212000.00 212500.00 262.6 77.83 15.98 0 10.99 -17.36 1053 1427 8.94 4.41 14 41 182.10 81.60 73 0.00 265.4 20070326 212000.00 212500.00 281.2 77.81 15.97 0 11.01 -28.16 1043 1330 8.98 4.80 14 40 182.10 81.60 85 0.00 284.1 20070326 212000.00 212500.00 301.0 77.79 15.97 0 11.01 -6.56 983 1245 9.01 5.10 13 40 182.10 81.60 100 0.00 304.1 20070326 212000.00 212500.00 321.4 77.76 15.97 0 10.98 5.02 1032 1249 9.04 6.02 17 47 182.10 81.60 100 0.00 324.7 20070326 212000.00 212500.00 343.0 77.74 15.96 0 10.93 -0.66 1050 1276 9.08 7.65 21 59 182.10 81.60 100 0.00 346.5 20070326 212000.00 212500.00 365.7 77.72 15.96 0 10.87 -11.78 1030 1282 9.11 9.06 25 72 182.10 81.60 100 0.00 369.5 20070326 212000.00 212500.00 390.2 77.69 15.95 0 10.82 -0.13 1053 1379 9.30 15.93 43 131 182.10 81.60 100 0.00 394.2 20070326 212000.00 212500.00 411.9 77.67 15.95 0 10.74 21.19 1084 1305 9.30 19.44 54 154 182.10 81.60 100 0.00 416.1 20070326 212000.00 212500.00 437.9 77.64 15.95 0 10.67 100.61 954 1196 9.43 29.00 79 231 182.10 81.60 100 0.00 442.3 20070326 212000.00 212500.00 466.7 77.61 15.94 0 10.68 -44.32 880 1512 9.67 44.97 125 482 182.10 81.60 100 0.00 471.5 20070326 212500.00 213000.00 77.3 78.05 16.02 0 8.18 165.79 217 217 6.68 22.90 0 0 182.10 81.60 0 5.20 78.1 20070326 212500.00 213000.00 80.9 78.05 16.01 0 6.51 -1513.74 213 213 7.01 5419.36 0 0 182.10 81.60 0 4.96 81.8 20070326 212500.00 213000.00 84.6 78.04 16.01 3 6.00 -803.78 209 209 6.50 3603.66 0 0 182.10 81.60 0 4.71 85.5 20070326 212500.00 213000.00 89.1 78.04 16.01 0 8.82 49.24 201 201 7.93 73.13 0 0 182.10 81.60 0 4.41 90.0 20070326 212500.00 213000.00 93.2 78.03 16.01 0 9.58 6.81 481 481 9.28 13.99 856 856 182.10 81.60 0 4.47 94.2 20070326 212500.00 213000.00 97.3 78.03 16.01 0 9.97 0.97 143 183 9.70 3.97 93 307 182.10 81.60 0 3.83 98.4 20070326 212500.00 213000.00 101.0 78.02 16.01 0 9.87 -3.00 120 256 9.50 10.35 70 333 182.10 81.60 0 3.54 102.0 20070326 212500.00 213000.00 104.7 78.02 16.01 0 9.65 -13.67 167 240 9.02 13.42 60 199 182.10 81.60 0 3.23 105.8 20070326 212500.00 213000.00 109.1 78.01 16.01 0 9.61 -22.29 230 285 8.71 16.17 47 136 182.10 81.60 0 2.87 110.3 20070326 212500.00 213000.00 113.6 78.01 16.01 0 9.56 -7.06 283 425 8.71 25.29 65 224 182.10 81.60 0 2.54 114.8 20070326 212500.00 213000.00 118.8 78.00 16.01 0 9.35 107.09 254 516 8.79 53.23 116 530 182.10 81.60 0 2.20 120.1 20070326 212500.00 213000.00 125.5 77.99 16.01 0 9.65 -77.39 1474 3208 9.15 158.78 634 3245 182.10 81.60 0 1.85 126.8 20070326 212500.00 213000.00 133.3 77.98 16.00 0 9.19 -228.53 63 345 8.49 56.69 17 174 182.10 81.60 0 1.54 134.8 20070326 212500.00 213000.00 141.8 77.97 16.00 0 9.45 -102.95 511 1638 9.03 118.62 296 2161 182.10 81.60 0 1.27 143.3 20070326 212500.00 213000.00 151.1 77.96 16.00 0 9.39 6.95 82 354 8.72 25.40 30 274 182.10 81.60 1 1.03 152.7 20070326 212500.00 213000.00 161.5 77.95 16.00 0 9.67 -30.72 527 1249 8.76 39.29 99 534 182.10 81.60 3 0.80 163.2 20070326 212500.00 213000.00 173.3 77.93 16.00 0 9.69 20.33 891 937 8.76 38.43 153 404 182.10 81.60 11 0.58 175.1 20070326 212500.00 213000.00 185.5 77.92 15.99 0 9.65 -58.95 1178 670 8.85 40.48 247 426 182.10 81.60 14 0.37 187.4 20070326 212500.00 213000.00 198.8 77.90 15.99 0 9.94 -42.29 713 1160 8.75 23.52 71 262 182.10 81.60 17 0.17 200.9 20070326 212500.00 213000.00 213.2 77.89 15.99 0 10.13 7.60 1067 1047 8.78 18.74 79 186 182.10 81.60 32 0.00 215.5 20070326 212500.00 213000.00 228.8 77.87 15.98 0 10.53 -18.22 1053 1352 8.81 9.08 32 92 182.10 81.60 46 0.00 231.2 20070326 212500.00 213000.00 245.5 77.85 15.98 0 10.80 -17.34 1144 1541 8.88 6.20 21 63 182.10 81.60 57 0.00 248.0 20070326 212500.00 213000.00 262.5 77.83 15.98 0 10.92 -22.91 1111 1428 8.92 5.27 17 48 182.10 81.60 73 0.00 265.3 20070326 212500.00 213000.00 281.2 77.81 15.97 0 10.98 -11.42 1054 1384 8.96 5.12 14 43 182.10 81.60 85 0.00 284.2 20070326 212500.00 213000.00 300.9 77.79 15.97 0 10.98 -27.38 1014 1259 8.99 5.38 15 42 182.10 81.60 100 0.00 304.0 20070326 212500.00 213000.00 321.4 77.76 15.97 0 10.95 -7.09 1060 1307 9.03 6.37 18 51 182.10 81.60 100 0.00 324.7 20070326 212500.00 213000.00 343.0 77.74 15.96 0 10.92 -39.35 998 1266 9.06 7.37 19 56 182.10 81.60 100 0.00 346.5 20070326 212500.00 213000.00 365.7 77.72 15.96 0 10.87 6.25 1070 1312 9.10 9.10 25 72 182.10 81.60 100 0.00 369.5 20070326 212500.00 213000.00 390.1 77.69 15.95 0 10.83 -38.98 1048 1356 9.28 15.00 39 119 182.10 81.60 100 0.00 394.1 20070326 212500.00 213000.00 411.8 77.67 15.95 0 10.75 -45.60 1104 1407 9.28 19.12 53 157 182.10 81.60 100 0.00 416.0 20070326 212500.00 213000.00 437.8 77.64 15.95 0 10.67 -15.28 1254 1248 9.42 30.85 107 256 182.10 81.60 100 0.00 442.2 20070326 212500.00 213000.00 466.8 77.61 15.94 0 10.53 27.80 1130 1128 9.61 57.68 213 512 182.10 81.60 100 0.00 471.5 20070326 213000.00 213500.00 77.2 78.05 16.02 0 8.64 45.56 217 217 7.13 20.03 0 0 182.10 81.60 0 5.20 78.0 20070326 213000.00 213500.00 80.9 78.05 16.01 3 6.00 -563.36 213 213 6.50 3115.59 0 0 182.10 81.60 0 4.96 81.7 20070326 213000.00 213500.00 84.4 78.04 16.01 0 8.79 -236.74 209 209 8.01 88.62 0 0 182.10 81.60 0 4.71 85.3 20070326 213000.00 213500.00 89.2 78.04 16.01 0 8.85 58.23 201 201 8.13 99.30 0 0 182.10 81.60 0 4.41 90.1 20070326 213000.00 213500.00 93.1 78.03 16.01 3 9.37 5.25 40 40 8.26 15.60 13 13 182.10 81.60 0 0.00 94.1 20070326 213000.00 213500.00 97.4 78.03 16.01 0 9.85 -5.60 173 147 9.65 4.63 132 324 182.10 81.60 0 3.83 98.5 20070326 213000.00 213500.00 101.0 78.02 16.01 0 9.77 -5.59 145 227 9.40 10.81 86 316 182.10 81.60 0 3.54 102.1 20070326 213000.00 213500.00 104.8 78.02 16.01 0 9.54 -6.05 258 188 8.88 13.71 82 166 182.10 81.60 0 3.23 105.9 20070326 213000.00 213500.00 109.2 78.01 16.01 0 9.64 -8.50 233 241 8.74 13.62 47 120 182.10 81.60 0 2.87 110.4 20070326 213000.00 213500.00 113.6 78.00 16.01 0 9.36 -69.82 356 239 8.70 29.80 112 213 182.10 81.60 0 2.54 114.9 20070326 213000.00 213500.00 118.8 78.00 16.01 0 9.17 189.13 594 359 8.96 77.92 404 800 182.10 81.60 0 2.20 120.1 20070326 213000.00 213500.00 125.6 77.99 16.01 3 8.53 240.20 634 6 7.81 79.39 241 9 182.10 81.60 0 1.85 126.9 20070326 213000.00 213500.00 133.3 77.98 16.00 0 9.26 301.05 1181 748 9.22 140.30 959 2175 182.10 81.60 0 1.54 134.7 20070326 213000.00 213500.00 141.8 77.97 16.00 0 9.45 -53.97 281 988 8.82 55.92 108 835 182.10 81.60 0 1.27 143.3 20070326 213000.00 213500.00 151.3 77.96 16.00 0 9.53 164.25 461 711 8.68 37.55 100 365 182.10 81.60 1 1.03 152.9 20070326 213000.00 213500.00 161.6 77.95 16.00 0 9.49 48.71 789 714 8.80 53.04 222 539 182.10 81.60 3 0.80 163.3 20070326 213000.00 213500.00 173.3 77.93 16.00 0 9.41 -35.55 686 566 8.81 59.86 235 530 182.10 81.60 11 0.58 175.1 20070326 213000.00 213500.00 185.6 77.92 15.99 0 9.57 64.83 358 864 8.80 47.43 98 528 182.10 81.60 14 0.37 187.5 20070326 213000.00 213500.00 198.8 77.90 15.99 0 9.88 30.86 607 1146 8.77 27.16 73 310 182.10 81.60 17 0.17 200.9 20070326 213000.00 213500.00 213.2 77.89 15.99 0 10.23 -21.93 846 1318 8.78 14.94 47 163 182.10 81.60 32 0.00 215.5 20070326 213000.00 213500.00 228.8 77.87 15.98 0 10.54 -21.65 1073 1361 8.81 8.70 31 89 182.10 81.60 46 0.00 231.2 20070326 213000.00 213500.00 245.5 77.85 15.98 0 10.78 -27.10 1110 1535 8.88 6.23 21 64 182.10 81.60 57 0.00 248.1 20070326 213000.00 213500.00 262.6 77.83 15.98 0 10.87 -17.54 1067 1436 8.91 5.73 17 52 182.10 81.60 73 0.00 265.3 20070326 213000.00 213500.00 281.2 77.81 15.97 0 10.92 -28.23 1025 1373 8.96 5.65 16 48 182.10 81.60 85 0.00 284.1 20070326 213000.00 213500.00 300.9 77.79 15.97 0 10.91 -23.25 999 1232 8.99 6.17 16 47 182.10 81.60 100 0.00 304.0 20070326 213000.00 213500.00 321.4 77.76 15.97 0 10.90 -16.75 1007 1233 9.02 7.00 19 54 182.10 81.60 100 0.00 324.7 20070326 213000.00 213500.00 343.0 77.74 15.96 0 10.87 -20.63 1042 1239 9.07 8.45 23 64 182.10 81.60 100 0.00 346.5 20070326 213000.00 213500.00 365.5 77.72 15.96 0 10.82 -3.95 1034 1266 9.10 10.20 27 78 182.10 81.60 100 0.00 369.2 20070326 213000.00 213500.00 390.1 77.69 15.95 0 10.79 -37.70 1089 1349 9.28 17.15 47 138 182.10 81.60 100 0.00 394.0 20070326 213000.00 213500.00 412.0 77.67 15.95 0 10.74 -22.40 1036 1350 9.30 18.95 51 155 182.10 81.60 100 0.00 416.2 20070326 213000.00 213500.00 438.0 77.64 15.95 0 10.63 -95.34 1054 1334 9.43 34.32 95 281 182.10 81.60 100 0.00 442.4 20070326 213000.00 213500.00 466.4 77.61 15.94 0 10.57 -73.54 1056 1481 9.64 60.16 183 587 182.10 81.60 100 0.00 471.2 20070326 213500.00 214000.00 77.2 78.05 16.02 0 8.51 110.67 217 217 8.50 41.30 0 0 182.10 81.60 0 5.20 78.1 20070326 213500.00 214000.00 80.9 78.05 16.01 0 8.43 -380.31 213 213 7.43 63.97 0 0 182.10 81.60 0 4.96 81.7 20070326 213500.00 214000.00 84.7 78.04 16.01 0 8.47 206.46 209 209 8.06 292.50 0 0 182.10 81.60 0 4.71 85.6 20070326 213500.00 214000.00 89.1 78.04 16.01 0 8.91 -54.28 201 201 7.90 49.28 0 0 182.10 81.60 0 4.41 90.0 20070326 213500.00 214000.00 93.0 78.03 16.01 0 9.69 -11.29 988 988 9.54 13.33 2067 2067 182.10 81.60 0 4.86 93.9 20070326 213500.00 214000.00 97.5 78.02 16.01 0 10.14 -12.71 76 226 10.14 4.81 88 587 182.10 81.60 0 3.83 98.5 20070326 213500.00 214000.00 101.0 78.02 16.01 0 9.43 4.06 356 62 8.24 9.82 33 25 182.10 81.60 0 3.54 102.1 20070326 213500.00 214000.00 104.7 78.02 16.01 0 9.64 48.52 195 294 8.93 15.90 61 211 182.10 81.60 0 3.23 105.8 20070326 213500.00 214000.00 109.2 78.01 16.01 0 9.54 -7.21 258 263 8.72 17.67 61 154 182.10 81.60 0 2.87 110.3 20070326 213500.00 214000.00 113.6 78.01 16.01 0 9.41 -47.98 250 289 8.71 28.18 80 224 182.10 81.60 0 2.54 114.8 20070326 213500.00 214000.00 118.8 78.00 16.01 0 9.29 198.32 132 327 8.77 42.88 75 388 182.10 81.60 0 2.20 120.1 20070326 213500.00 214000.00 125.6 77.99 16.01 0 9.19 321.08 78 385 8.83 57.20 77 727 182.10 81.60 0 1.85 126.9 20070326 213500.00 214000.00 133.3 77.98 16.00 0 9.96 -1053.84 626 8101 8.85 63.80 54 1429 182.10 81.60 0 1.54 134.7 20070326 213500.00 214000.00 141.8 77.97 16.00 0 9.48 -33.14 1094 1326 9.03 103.75 514 1668 182.10 81.60 0 1.27 143.3 20070326 213500.00 214000.00 151.1 77.96 16.00 0 9.47 81.44 479 715 8.69 43.86 119 426 182.10 81.60 1 1.03 152.7 20070326 213500.00 214000.00 161.6 77.95 16.00 0 9.58 -40.23 512 793 8.66 34.78 94 345 182.10 81.60 3 0.80 163.3 20070326 213500.00 214000.00 173.3 77.93 16.00 0 9.67 -136.38 387 1370 8.78 37.86 80 630 182.10 81.60 11 0.58 175.1 20070326 213500.00 214000.00 185.5 77.92 15.99 0 9.68 -86.28 450 1127 8.77 37.71 86 479 182.10 81.60 14 0.37 187.5 20070326 213500.00 214000.00 198.8 77.90 15.99 0 9.79 -52.47 551 808 8.68 24.88 66 224 182.10 81.60 17 0.17 200.9 20070326 213500.00 214000.00 213.3 77.89 15.99 0 10.07 -32.06 821 1017 8.73 18.23 61 173 182.10 81.60 32 0.00 215.5 20070326 213500.00 214000.00 228.7 77.87 15.98 0 10.32 -33.79 983 1190 8.77 12.61 45 123 182.10 81.60 46 0.00 231.1 20070326 213500.00 214000.00 245.6 77.85 15.98 0 10.54 -38.26 1125 1384 8.84 9.60 36 99 182.10 81.60 57 0.00 248.1 20070326 213500.00 214000.00 262.6 77.83 15.98 0 10.72 -39.49 1052 1508 8.90 7.64 23 74 182.10 81.60 73 0.00 265.3 20070326 213500.00 214000.00 281.2 77.81 15.97 0 10.79 -44.06 999 1372 8.92 6.85 19 60 182.10 81.60 85 0.00 284.1 20070326 213500.00 214000.00 300.9 77.79 15.97 0 10.82 -47.77 959 1210 8.94 6.82 18 52 182.10 81.60 100 0.00 304.0 20070326 213500.00 214000.00 321.2 77.76 15.97 0 10.85 -52.68 999 1278 8.98 7.20 19 56 182.10 81.60 100 0.00 324.6 20070326 213500.00 214000.00 342.8 77.74 15.96 0 10.83 -56.66 1104 1276 9.03 8.73 25 67 182.10 81.60 100 0.00 346.4 20070326 213500.00 214000.00 365.6 77.72 15.96 0 10.82 -61.27 1040 1318 9.07 9.65 26 77 182.10 81.60 100 0.00 369.4 20070326 213500.00 214000.00 390.1 77.69 15.95 0 10.77 -33.46 1105 1366 9.26 17.06 48 140 182.10 81.60 100 0.00 394.1 20070326 213500.00 214000.00 411.9 77.67 15.95 0 10.73 -30.55 1042 1352 9.27 18.63 51 154 182.10 81.60 100 0.00 416.1 20070326 213500.00 214000.00 437.9 77.64 15.95 0 10.60 -22.79 1013 1249 9.41 34.47 96 277 182.10 81.60 100 0.00 442.3 20070326 213500.00 214000.00 466.4 77.61 15.94 0 10.52 -93.07 1087 1157 9.59 58.92 200 504 182.10 81.60 100 0.00 471.1 20070326 214000.00 214500.00 77.4 78.05 16.02 0 8.52 -15.95 217 217 6.52 7.22 0 0 182.10 81.60 0 5.20 78.2 20070326 214000.00 214500.00 80.9 78.05 16.01 0 8.68 -25.19 213 213 8.10 71.45 0 0 182.10 81.60 0 4.96 81.8 20070326 214000.00 214500.00 84.7 78.04 16.01 0 8.64 -203.72 209 209 8.01 146.09 0 0 182.10 81.60 0 4.71 85.6 20070326 214000.00 214500.00 89.1 78.04 16.01 0 8.96 -39.57 201 201 7.87 41.00 0 0 182.10 81.60 0 4.41 90.1 20070326 214000.00 214500.00 93.2 78.03 16.01 0 9.49 0.13 77 77 8.41 9.58 54 54 182.10 81.60 0 3.52 94.2 20070326 214000.00 214500.00 97.3 78.03 16.01 2 9.67 0.07 130 130 9.79 6.08 197 556 182.10 81.60 0 3.83 98.3 20070326 214000.00 214500.00 101.0 78.02 16.01 0 9.33 -22.78 383 4 7.85 9.29 31 4 182.10 81.60 0 3.54 102.0 20070326 214000.00 214500.00 104.7 78.02 16.01 0 9.58 -18.12 280 236 8.82 14.41 74 165 182.10 81.60 0 3.23 105.8 20070326 214000.00 214500.00 109.1 78.01 16.01 0 9.60 10.79 271 205 8.68 12.55 52 103 182.10 81.60 0 2.87 110.3 20070326 214000.00 214500.00 113.6 78.01 16.01 0 9.50 9.03 323 227 8.63 17.51 66 126 182.10 81.60 0 2.54 114.8 20070326 214000.00 214500.00 118.9 78.00 16.01 0 9.55 190.85 335 970 8.83 46.23 107 672 182.10 81.60 0 2.20 120.1 20070326 214000.00 214500.00 125.5 77.99 16.01 3 8.79 327.45 3437 34 7.97 141.35 792 19 182.10 81.60 0 1.85 126.9 20070326 214000.00 214500.00 133.3 77.98 16.00 0 9.44 -219.24 134 1075 7.94 24.41 4 67 182.10 81.60 0 1.54 134.7 20070326 214000.00 214500.00 141.8 77.97 16.00 0 9.25 39.55 604 388 8.79 56.45 247 494 182.10 81.60 0 1.27 143.3 20070326 214000.00 214500.00 151.1 77.96 16.00 0 9.57 17.40 433 1248 8.79 48.55 111 725 182.10 81.60 1 1.03 152.7 20070326 214000.00 214500.00 161.5 77.95 16.00 0 9.66 135.91 573 3160 9.11 101.57 252 3151 182.10 81.60 3 0.80 163.2 20070326 214000.00 214500.00 173.4 77.93 16.00 0 9.72 46.07 324 3928 9.08 84.53 125 3325 182.10 81.60 11 0.58 175.2 20070326 214000.00 214500.00 185.5 77.92 15.99 0 9.35 -124.62 232 642 8.79 63.29 109 658 182.10 81.60 14 0.37 187.4 20070326 214000.00 214500.00 198.8 77.90 15.99 0 9.77 6.51 943 1265 8.84 44.42 169 543 182.10 81.60 17 0.17 200.9 20070326 214000.00 214500.00 213.3 77.89 15.99 0 10.02 -18.39 678 1133 8.75 20.62 59 218 182.10 81.60 32 0.00 215.5 20070326 214000.00 214500.00 228.7 77.87 15.98 0 10.24 29.08 973 1193 8.78 15.87 55 153 182.10 81.60 46 0.00 231.1 20070326 214000.00 214500.00 245.5 77.85 15.98 0 10.52 -43.28 1003 1451 8.84 10.30 32 103 182.10 81.60 57 0.00 248.1 20070326 214000.00 214500.00 262.5 77.83 15.98 0 10.68 -37.40 1090 1458 8.89 8.47 26 79 182.10 81.60 73 0.00 265.3 20070326 214000.00 214500.00 281.2 77.81 15.97 0 10.81 -32.29 998 1369 8.92 6.70 18 58 182.10 81.60 85 0.00 284.1 20070326 214000.00 214500.00 300.8 77.79 15.97 0 10.86 -57.08 958 1279 8.96 6.42 16 51 182.10 81.60 100 0.00 303.9 20070326 214000.00 214500.00 321.3 77.76 15.97 0 10.89 -45.12 1021 1272 9.00 6.83 18 53 182.10 81.60 100 0.00 324.7 20070326 214000.00 214500.00 342.9 77.74 15.96 0 10.89 -71.04 1008 1305 9.05 7.55 20 60 182.10 81.60 100 0.00 346.4 20070326 214000.00 214500.00 365.7 77.72 15.96 0 10.87 -53.35 990 1298 9.08 8.48 22 67 182.10 81.60 100 0.00 369.4 20070326 214000.00 214500.00 390.1 77.69 15.95 0 10.84 -65.25 943 1321 9.26 13.45 33 108 182.10 81.60 100 0.00 394.0 20070326 214000.00 214500.00 412.1 77.67 15.95 0 10.79 -53.35 1036 1400 9.28 16.27 44 137 182.10 81.60 100 0.00 416.3 20070326 214000.00 214500.00 437.8 77.64 15.95 0 10.68 -36.24 1068 1258 9.41 27.50 83 229 182.10 81.60 100 0.00 442.3 20070326 214000.00 214500.00 466.7 77.61 15.94 0 10.67 -108.13 1009 1422 9.62 43.66 134 430 182.10 81.60 100 0.00 471.4 20070326 214500.00 215000.00 77.2 78.05 16.02 0 8.27 -2785.09 217 217 7.26 147.77 0 0 182.10 81.60 0 5.20 78.1 20070326 214500.00 215000.00 80.9 78.05 16.01 3 6.00 1633.60 213 213 6.50 5754.88 0 0 182.10 81.60 0 4.96 81.8 20070326 214500.00 215000.00 84.6 78.04 16.01 0 8.54 125.30 209 209 7.52 76.90 0 0 182.10 81.60 0 4.71 85.5 20070326 214500.00 215000.00 89.1 78.04 16.01 0 8.93 40.82 201 201 7.87 44.68 0 0 182.10 81.60 0 4.41 90.1 20070326 214500.00 215000.00 93.2 78.03 16.01 3 9.59 8.47 58 58 8.02 7.45 7 7 182.10 81.60 0 0.00 94.2 20070326 214500.00 215000.00 97.5 78.02 16.01 0 10.31 -14.21 37 204 10.40 5.10 52 607 182.10 81.60 0 3.83 98.6 20070326 214500.00 215000.00 101.0 78.02 16.01 0 9.67 -3.69 145 192 9.41 10.82 105 345 182.10 81.60 0 3.54 102.1 20070326 214500.00 215000.00 104.7 78.02 16.01 0 9.66 -3.56 208 206 8.92 10.20 56 141 182.10 81.60 0 3.23 105.8 20070326 214500.00 215000.00 109.2 78.01 16.01 0 9.58 12.79 191 219 8.78 14.36 48 133 182.10 81.60 0 2.87 110.4 20070326 214500.00 215000.00 113.6 78.01 16.01 0 9.60 6.52 365 214 8.61 13.06 55 94 182.10 81.60 0 2.54 114.8 20070326 214500.00 215000.00 118.8 78.00 16.01 0 9.68 59.47 308 389 8.59 15.46 40 118 182.10 81.60 0 2.20 120.1 20070326 214500.00 215000.00 125.6 77.99 16.01 0 9.78 40.27 377 405 8.46 10.20 28 73 182.10 81.60 0 1.85 126.9 20070326 214500.00 215000.00 133.3 77.98 16.00 0 9.65 20.93 495 467 8.54 17.92 59 139 182.10 81.60 0 1.54 134.8 20070326 214500.00 215000.00 141.9 77.97 16.00 0 9.50 11.66 363 697 8.65 34.40 80 352 182.10 81.60 0 1.27 143.4 20070326 214500.00 215000.00 151.1 77.96 16.00 0 9.50 -73.64 220 983 8.77 40.38 69 676 182.10 81.60 1 1.03 152.7 20070326 214500.00 215000.00 161.6 77.95 16.00 3 8.32 310.17 756 8 7.85 157.87 446 12 182.10 81.60 3 0.80 163.3 20070326 214500.00 215000.00 173.3 77.93 16.00 0 8.79 -40.88 20 60 9.03 55.15 52 326 182.10 81.60 11 0.58 175.1 20070326 214500.00 215000.00 185.5 77.92 15.99 0 9.43 -20.42 801 1043 9.04 115.05 452 1508 182.10 81.60 14 0.37 187.4 20070326 214500.00 215000.00 198.8 77.90 15.99 0 9.73 47.09 605 860 8.75 33.52 98 325 182.10 81.60 17 0.17 200.9 20070326 214500.00 215000.00 213.3 77.89 15.99 0 10.08 7.25 692 1086 8.75 18.26 52 181 182.10 81.60 32 0.00 215.5 20070326 214500.00 215000.00 228.8 77.87 15.98 0 10.37 -46.43 1001 1383 8.80 12.93 43 134 182.10 81.60 46 0.00 231.2 20070326 214500.00 215000.00 245.5 77.85 15.98 0 10.64 -42.32 1042 1624 8.88 8.47 27 92 182.10 81.60 57 0.00 248.0 20070326 214500.00 215000.00 262.5 77.83 15.98 0 10.79 -28.61 987 1529 8.91 6.61 18 63 182.10 81.60 73 0.00 265.3 20070326 214500.00 215000.00 281.1 77.81 15.97 0 10.86 -52.40 947 1403 8.95 6.05 16 53 182.10 81.60 85 0.00 284.1 20070326 214500.00 215000.00 300.9 77.79 15.97 0 10.92 -51.87 917 1331 8.98 5.75 14 46 182.10 81.60 100 0.00 304.0 20070326 214500.00 215000.00 321.4 77.76 15.97 0 10.95 -52.81 914 1400 9.03 5.98 14 51 182.10 81.60 100 0.00 324.7 20070326 214500.00 215000.00 342.9 77.74 15.96 0 10.94 -47.03 914 1411 9.07 6.65 16 58 182.10 81.60 100 0.00 346.4 20070326 214500.00 215000.00 365.7 77.72 15.96 0 10.90 -49.22 947 1396 9.11 8.29 20 69 182.10 81.60 100 0.00 369.5 20070326 214500.00 215000.00 390.1 77.69 15.95 0 10.84 -34.87 988 1402 9.29 14.52 37 123 182.10 81.60 100 0.00 394.1 20070326 214500.00 215000.00 411.8 77.67 15.95 0 10.80 -33.64 1009 1444 9.31 17.17 45 149 182.10 81.60 100 0.00 416.0 20070326 214500.00 215000.00 438.3 77.64 15.95 0 10.71 -17.69 1070 1418 9.45 29.22 82 254 182.10 81.60 100 0.00 442.7 20070326 214500.00 215000.00 466.6 77.61 15.94 0 10.53 -143.02 1153 1092 9.59 55.18 207 478 182.10 81.60 100 0.00 471.3 20070326 215000.00 215500.00 77.3 78.05 16.02 0 8.51 -20.11 217 217 8.01 47.48 0 0 182.10 81.60 0 5.20 78.1 20070326 215000.00 215500.00 80.9 78.05 16.01 0 8.48 -376.41 213 213 8.06 422.56 0 0 182.10 81.60 0 4.96 81.8 20070326 215000.00 215500.00 84.3 78.04 16.01 0 8.62 422.54 209 209 8.18 199.02 0 0 182.10 81.60 0 4.71 85.2 20070326 215000.00 215500.00 89.6 78.03 16.01 0 9.01 -4.31 201 201 7.98 46.82 0 0 182.10 81.60 0 4.41 90.6 20070326 215000.00 215500.00 93.2 78.03 16.01 0 9.62 -8.32 232 232 8.94 7.83 287 287 182.10 81.60 0 4.35 94.2 20070326 215000.00 215500.00 97.2 78.03 16.01 0 10.44 2.49 33 236 10.10 4.13 17 256 182.10 81.60 0 3.83 98.3 20070326 215000.00 215500.00 101.0 78.02 16.01 0 9.51 -31.06 199 126 9.28 10.65 145 287 182.10 81.60 0 3.54 102.1 20070326 215000.00 215500.00 104.7 78.02 16.01 0 9.71 -9.44 171 257 8.98 12.24 49 170 182.10 81.60 0 3.23 105.8 20070326 215000.00 215500.00 109.2 78.01 16.01 0 9.46 -19.33 376 155 8.70 15.53 89 125 182.10 81.60 0 2.87 110.3 20070326 215000.00 215500.00 113.6 78.01 16.01 0 9.58 50.13 194 257 8.69 16.03 40 122 182.10 81.60 0 2.54 114.8 20070326 215000.00 215500.00 118.7 78.00 16.01 0 9.55 70.83 268 423 8.65 23.43 54 195 182.10 81.60 0 2.20 120.0 20070326 215000.00 215500.00 125.6 77.99 16.01 0 9.47 85.81 119 512 8.75 27.73 40 358 182.10 81.60 0 1.85 127.0 20070326 215000.00 215500.00 133.3 77.98 16.00 0 9.39 87.23 117 451 8.74 32.71 45 367 182.10 81.60 0 1.54 134.7 20070326 215000.00 215500.00 141.9 77.97 16.00 0 9.44 46.34 559 755 8.77 53.22 173 582 182.10 81.60 0 1.27 143.4 20070326 215000.00 215500.00 151.1 77.96 16.00 0 9.60 20.07 737 1387 8.84 58.89 188 841 182.10 81.60 1 1.03 152.7 20070326 215000.00 215500.00 161.5 77.95 16.00 0 9.25 33.45 1112 571 9.04 107.04 631 1167 182.10 81.60 3 0.80 163.2 20070326 215000.00 215500.00 173.3 77.93 16.00 3 8.79 -36.46 1837 18 8.10 119.06 612 24 182.10 81.60 11 0.58 175.1 20070326 215000.00 215500.00 185.5 77.92 15.99 0 9.71 1.75 828 959 8.79 40.80 153 435 182.10 81.60 14 0.37 187.4 20070326 215000.00 215500.00 198.8 77.90 15.99 0 10.05 -4.20 892 1066 8.70 17.16 62 175 182.10 81.60 17 0.17 200.9 20070326 215000.00 215500.00 213.3 77.89 15.99 0 10.29 13.01 1015 1195 8.75 12.33 47 128 182.10 81.60 32 0.00 215.5 20070326 215000.00 215500.00 228.8 77.87 15.98 0 10.48 -1.79 1254 1366 8.80 10.47 42 106 182.10 81.60 46 0.00 231.2 20070326 215000.00 215500.00 245.5 77.85 15.98 0 10.67 -28.98 1146 1499 8.87 8.05 28 82 182.10 81.60 57 0.00 248.0 20070326 215000.00 215500.00 262.6 77.83 15.98 0 10.78 -26.21 1037 1391 8.91 6.72 20 62 182.10 81.60 73 0.00 265.3 20070326 215000.00 215500.00 281.1 77.81 15.97 0 10.87 -25.57 1072 1329 8.95 6.46 19 53 182.10 81.60 85 0.00 284.1 20070326 215000.00 215500.00 300.9 77.79 15.97 0 10.90 -35.97 1017 1232 8.98 6.29 17 48 182.10 81.60 100 0.00 304.0 20070326 215000.00 215500.00 321.4 77.76 15.97 0 10.91 -22.01 1029 1190 9.01 6.75 18 50 182.10 81.60 100 0.00 324.7 20070326 215000.00 215500.00 342.9 77.74 15.96 0 10.91 -10.52 1008 1252 9.06 7.45 20 57 182.10 81.60 100 0.00 346.4 20070326 215000.00 215500.00 365.7 77.72 15.96 0 10.88 -30.47 1010 1288 9.10 8.75 23 68 182.10 81.60 100 0.00 369.5 20070326 215000.00 215500.00 390.1 77.69 15.95 0 10.82 -31.24 1070 1385 9.30 15.58 43 133 182.10 81.60 100 0.00 394.1 20070326 215000.00 215500.00 411.9 77.67 15.95 0 10.75 -11.16 1099 1231 9.28 18.91 55 146 182.10 81.60 100 0.00 416.1 20070326 215000.00 215500.00 437.8 77.64 15.95 0 10.62 9.20 1133 1093 9.41 33.62 108 250 182.10 81.60 100 0.00 442.2 20070326 215000.00 215500.00 466.4 77.61 15.94 0 10.59 5.74 1004 1303 9.62 52.56 166 494 182.10 81.60 100 0.00 471.1 20070326 215500.00 220000.00 77.3 78.05 16.02 0 8.72 59.86 217 217 6.72 6.99 0 0 182.10 81.60 0 5.20 78.2 20070326 215500.00 220000.00 80.9 78.05 16.01 0 8.46 593.41 213 213 7.46 84.83 0 0 182.10 81.60 0 4.96 81.7 20070326 215500.00 220000.00 84.8 78.04 16.01 0 8.59 93.66 209 209 8.15 198.04 0 0 182.10 81.60 0 4.71 85.7 20070326 215500.00 220000.00 89.1 78.04 16.01 0 9.10 -8.82 201 201 7.88 29.10 0 0 182.10 81.60 0 4.41 90.0 20070326 215500.00 220000.00 93.2 78.03 16.01 0 9.65 -0.05 94 94 8.38 6.72 44 44 182.10 81.60 0 3.67 94.2 20070326 215500.00 220000.00 97.3 78.03 16.01 2 9.70 -0.03 139 139 9.76 5.80 184 516 182.10 81.60 0 3.83 98.3 20070326 215500.00 220000.00 100.9 78.02 16.01 3 9.33 -7.08 447 4 7.89 10.35 38 5 182.10 81.60 0 3.54 102.0 20070326 215500.00 220000.00 104.7 78.02 16.01 0 9.69 -5.86 226 208 8.89 10.29 53 126 182.10 81.60 0 3.23 105.8 20070326 215500.00 220000.00 109.1 78.01 16.01 0 9.77 -16.51 189 264 8.78 10.61 31 98 182.10 81.60 0 2.87 110.3 20070326 215500.00 220000.00 113.6 78.01 16.01 0 9.26 -105.15 401 452 8.87 72.16 239 690 182.10 81.60 0 2.54 114.8 20070326 215500.00 220000.00 118.8 78.00 16.01 3 8.72 304.46 1789 18 7.90 119.19 427 10 182.10 81.60 0 2.20 120.1 20070326 215500.00 220000.00 125.6 77.99 16.01 0 9.33 68.35 108 502 8.24 43.81 10 89 182.10 81.60 0 1.85 126.9 20070326 215500.00 220000.00 133.3 77.98 16.00 0 9.40 -22.39 197 1611 8.75 111.45 53 847 182.10 81.60 0 1.54 134.8 20070326 215500.00 220000.00 141.9 77.97 16.00 0 9.43 34.27 1192 710 8.96 67.64 437 856 182.10 81.60 0 1.27 143.4 20070326 215500.00 220000.00 151.2 77.96 16.00 0 9.55 90.13 641 688 8.69 36.89 129 350 182.10 81.60 1 1.03 152.8 20070326 215500.00 220000.00 161.5 77.95 16.00 0 9.76 -68.20 745 1001 8.69 28.33 96 309 182.10 81.60 3 0.80 163.2 20070326 215500.00 220000.00 173.2 77.93 16.00 0 9.72 -36.46 735 763 8.70 29.35 107 276 182.10 81.60 11 0.58 175.0 20070326 215500.00 220000.00 185.5 77.92 15.99 0 9.91 18.10 726 905 8.71 21.36 70 206 182.10 81.60 14 0.37 187.4 20070326 215500.00 220000.00 198.7 77.90 15.99 0 10.18 0.89 956 1009 8.70 12.72 50 124 182.10 81.60 17 0.17 200.8 20070326 215500.00 220000.00 213.2 77.89 15.99 0 10.54 -44.55 1145 1396 8.80 8.22 32 90 182.10 81.60 32 0.00 215.5 20070326 215500.00 220000.00 228.7 77.87 15.98 0 10.76 -33.19 1150 1449 8.84 5.82 21 60 182.10 81.60 46 0.00 231.1 20070326 215500.00 220000.00 245.5 77.85 15.98 0 10.88 -0.91 1167 1432 8.90 5.21 19 52 182.10 81.60 57 0.00 248.1 20070326 215500.00 220000.00 262.6 77.83 15.98 0 10.95 -14.96 1059 1377 8.94 5.04 15 45 182.10 81.60 73 0.00 265.3 20070326 215500.00 220000.00 281.2 77.81 15.97 0 10.98 -28.92 1016 1288 8.98 5.12 14 42 182.10 81.60 85 0.00 284.1 20070326 215500.00 220000.00 300.9 77.79 15.97 0 10.97 -10.83 959 1214 9.00 5.48 14 42 182.10 81.60 100 0.00 304.0 20070326 215500.00 220000.00 321.4 77.76 15.97 0 10.95 -2.82 932 1214 9.03 6.16 15 47 182.10 81.60 100 0.00 324.7 20070326 215500.00 220000.00 343.0 77.74 15.96 0 10.90 4.03 973 1235 9.08 7.60 20 58 182.10 81.60 100 0.00 346.5 20070326 215500.00 220000.00 365.8 77.72 15.96 0 10.84 -10.70 1018 1221 9.09 9.60 25 72 182.10 81.60 100 0.00 369.5 20070326 215500.00 220000.00 390.2 77.69 15.95 0 10.78 -41.33 927 1229 9.28 15.40 39 122 182.10 81.60 100 0.00 394.2 20070326 215500.00 220000.00 412.0 77.67 15.95 0 10.74 17.56 1001 1299 9.28 18.04 48 145 182.10 81.60 100 0.00 416.1 20070326 215500.00 220000.00 438.2 77.64 15.95 0 10.64 31.26 1132 1258 9.40 32.03 98 256 182.10 81.60 100 0.00 442.6 20070326 215500.00 220000.00 466.9 77.61 15.94 0 10.43 -71.81 1388 983 9.59 67.92 325 602 182.10 81.60 100 0.00 471.6 20070326 220000.00 220500.00 78.1 78.05 16.02 0 9.83 -161.90 217 217 9.33 47.72 0 0 182.10 81.60 0 5.20 78.9 20070326 220000.00 220500.00 81.0 78.05 16.01 0 11.09 282.46 213 213 10.52 95.84 0 0 182.10 81.60 0 4.95 81.9 20070326 220000.00 220500.00 86.2 78.04 16.01 0 9.59 -51.64 210 210 8.56 70.83 0 0 182.10 81.60 0 4.71 87.1 20070326 220000.00 220500.00 89.0 78.04 16.01 0 9.64 -249.65 202 202 9.31 53.61 0 0 182.10 81.60 0 4.41 90.0 20070326 220000.00 220500.00 93.4 78.03 16.01 2 9.45 -124.83 197 197 10.25 81.44 6224 6224 182.10 81.60 0 4.29 94.4 20070326 220000.00 220500.00 97.6 78.02 16.01 0 10.21 -133.73 69 264 10.28 55.33 101 811 182.10 81.60 0 3.84 98.6 20070326 220000.00 220500.00 100.8 78.02 16.01 0 10.01 -94.21 68 158 10.40 47.17 220 1120 182.10 81.60 0 3.55 101.9 20070326 220000.00 220500.00 104.8 78.02 16.01 0 9.47 -66.19 192 321 9.46 233.26 461 1553 182.10 81.60 0 3.24 106.0 20070326 220000.00 220500.00 109.2 78.01 16.01 0 10.02 -58.17 60 264 9.65 36.06 35 320 182.10 81.60 0 2.88 110.3 20070326 220000.00 220500.00 113.7 78.00 16.01 0 10.11 258.40 401 532 9.75 45.13 175 643 182.10 81.60 0 2.54 115.0 20070326 220000.00 220500.00 119.2 78.00 16.01 0 10.19 134.70 608 720 9.83 63.15 193 637 182.10 81.60 0 2.20 120.4 20070326 220000.00 220500.00 125.6 77.99 16.01 0 8.68 209.93 1 1 9.61 43.46 6 15 182.10 81.60 0 1.85 126.9 20070326 220000.00 220500.00 133.3 77.98 16.00 0 9.70 261.98 446 239 9.34 103.35 197 292 182.10 81.60 0 1.54 134.8 20070326 220000.00 220500.00 142.5 77.97 16.00 0 9.73 282.76 176 317 9.06 35.54 99 482 182.10 81.60 0 1.27 144.0 20070326 220000.00 220500.00 151.3 77.96 16.00 0 9.65 272.30 183 126 9.09 43.47 72 121 182.10 81.60 1 1.03 152.9 20070326 220000.00 220500.00 161.2 77.95 16.00 0 9.55 325.89 70 235 9.27 33.10 73 609 182.10 81.60 3 0.80 163.0 20070326 220000.00 220500.00 173.8 77.93 16.00 2 9.36 -0.00 682 779 9.84 985.95 2036 7226 182.10 81.60 11 0.58 175.6 20070326 220000.00 220500.00 186.2 77.92 15.99 0 10.16 47.84 930 1375 9.48 54.18 207 822 182.10 81.60 14 0.37 188.1 20070326 220000.00 220500.00 199.8 77.90 15.99 0 10.47 -29.49 1588 1123 9.20 23.30 119 199 182.10 81.60 17 0.17 201.9 20070326 220000.00 220500.00 214.4 77.88 15.99 0 10.70 -16.62 1391 1435 8.88 7.24 34 80 182.10 81.60 32 0.00 216.7 20070326 220000.00 220500.00 228.8 77.87 15.98 0 10.82 -23.16 1341 1466 8.87 5.71 24 59 182.10 81.60 46 0.00 231.2 20070326 220000.00 220500.00 245.6 77.85 15.98 0 10.92 -22.81 1260 1487 8.94 5.27 21 55 182.10 81.60 57 0.00 248.1 20070326 220000.00 220500.00 262.6 77.83 15.98 0 10.94 -7.26 1209 1361 8.98 5.80 20 52 182.10 81.60 73 0.00 265.4 20070326 220000.00 220500.00 281.2 77.81 15.97 0 10.96 -0.66 1164 1325 9.01 6.17 19 51 182.10 81.60 85 0.00 284.1 20070326 220000.00 220500.00 300.9 77.79 15.97 0 10.93 5.25 1088 1191 9.04 6.77 20 52 182.10 81.60 100 0.00 304.0 20070326 220000.00 220500.00 321.4 77.76 15.97 0 10.90 12.11 1080 1186 9.06 7.86 23 59 182.10 81.60 100 0.00 324.7 20070326 220000.00 220500.00 343.0 77.74 15.96 0 10.85 16.01 1082 1188 9.08 9.22 26 68 182.10 81.60 100 0.00 346.6 20070326 220000.00 220500.00 365.6 77.72 15.96 0 10.80 0.23 1127 1232 9.12 11.47 34 87 182.10 81.60 100 0.00 369.3 20070326 220000.00 220500.00 390.0 77.69 15.95 0 10.76 50.89 1039 1253 9.32 18.96 53 151 182.10 81.60 100 0.00 394.0 20070326 220000.00 220500.00 411.9 77.67 15.95 0 10.67 -18.06 1018 1248 9.31 24.21 65 185 182.10 81.60 100 0.00 416.1 20070326 220000.00 220500.00 437.9 77.64 15.95 0 10.58 -3.84 1116 1173 9.44 39.56 124 309 182.10 81.60 100 0.00 442.3 20070326 220000.00 220500.00 466.5 77.61 15.94 0 10.42 -27.12 1514 969 9.62 75.25 394 674 182.10 81.60 100 0.00 471.2 20070326 220500.00 221000.00 77.3 78.05 16.02 3 6.00 2478.74 217 217 6.50 8217.29 0 0 182.10 81.60 0 5.20 78.1 20070326 220500.00 221000.00 80.9 78.05 16.01 0 8.69 -1085.78 213 213 8.67 79.72 0 0 182.10 81.60 0 4.95 81.8 20070326 220500.00 221000.00 84.7 78.04 16.01 0 8.55 -609.42 210 210 7.54 94.67 0 0 182.10 81.60 0 4.71 85.6 20070326 220500.00 221000.00 89.0 78.04 16.01 0 9.04 44.73 202 202 7.97 40.57 0 0 182.10 81.60 0 4.41 89.9 20070326 220500.00 221000.00 93.2 78.03 16.01 0 9.82 -0.33 1231 1231 9.97 8.29 5560 5560 182.10 81.60 0 5.12 94.2 20070326 220500.00 221000.00 97.3 78.03 16.01 0 9.64 -0.66 301 83 9.40 5.48 189 252 182.10 81.60 0 3.84 98.3 20070326 220500.00 221000.00 101.0 78.02 16.01 0 9.80 -35.99 124 278 9.53 14.81 95 466 182.10 81.60 0 3.55 102.1 20070326 220500.00 221000.00 104.7 78.02 16.01 0 9.65 37.09 212 332 8.97 19.85 73 255 182.10 81.60 0 3.24 105.8 20070326 220500.00 221000.00 109.1 78.01 16.01 0 9.34 -30.73 449 141 8.83 24.81 166 205 182.10 81.60 0 2.88 110.3 20070326 220500.00 221000.00 113.6 78.01 16.01 0 9.66 -16.10 336 346 8.70 18.88 59 148 182.10 81.60 0 2.54 114.8 20070326 220500.00 221000.00 118.8 78.00 16.01 0 9.70 -0.90 361 313 8.64 14.66 49 107 182.10 81.60 0 2.20 120.0 20070326 220500.00 221000.00 125.5 77.99 16.01 0 9.89 38.70 520 362 8.54 8.98 37 67 182.10 81.60 0 1.85 126.8 20070326 220500.00 221000.00 133.4 77.98 16.00 0 10.00 66.64 592 435 8.57 8.42 35 65 182.10 81.60 0 1.54 134.8 20070326 220500.00 221000.00 141.8 77.97 16.00 0 10.03 26.77 838 551 8.60 9.40 49 84 182.10 81.60 0 1.27 143.4 20070326 220500.00 221000.00 151.1 77.96 16.00 0 10.10 67.92 883 702 8.61 9.02 44 86 182.10 81.60 1 1.03 152.7 20070326 220500.00 221000.00 161.5 77.95 16.00 0 10.19 30.99 1054 875 8.64 9.16 45 92 182.10 81.60 3 0.80 163.2 20070326 220500.00 221000.00 173.4 77.93 16.00 0 10.29 9.29 967 1058 8.69 8.30 36 94 182.10 81.60 11 0.58 175.2 20070326 220500.00 221000.00 185.5 77.92 15.99 0 10.33 -17.10 1226 1196 8.75 9.48 49 114 182.10 81.60 14 0.37 187.5 20070326 220500.00 221000.00 198.9 77.90 15.99 0 10.33 -21.45 1301 1290 8.77 10.72 55 129 182.10 81.60 17 0.17 201.0 20070326 220500.00 221000.00 213.4 77.89 15.99 0 10.40 8.45 1261 1541 8.82 12.03 54 150 182.10 81.60 32 0.00 215.6 20070326 220500.00 221000.00 229.0 77.87 15.98 0 10.43 -16.11 1274 1459 8.84 12.13 53 137 182.10 81.60 46 0.00 231.3 20070326 220500.00 221000.00 245.6 77.85 15.98 0 10.51 -10.67 1347 1503 8.89 12.65 53 134 182.10 81.60 57 0.00 248.2 20070326 220500.00 221000.00 262.6 77.83 15.98 0 10.59 -9.85 1325 1489 8.91 11.68 43 112 182.10 81.60 73 0.00 265.4 20070326 220500.00 221000.00 281.2 77.81 15.97 0 10.68 -19.68 1188 1527 8.93 10.12 31 90 182.10 81.60 85 0.00 284.2 20070326 220500.00 221000.00 301.0 77.79 15.97 0 10.69 -25.46 1236 1399 8.95 10.53 32 85 182.10 81.60 100 0.00 304.1 20070326 220500.00 221000.00 321.4 77.76 15.97 0 10.69 -17.57 1232 1397 8.98 11.31 35 93 182.10 81.60 100 0.00 324.7 20070326 220500.00 221000.00 343.0 77.74 15.96 0 10.68 0.95 1255 1441 9.03 12.71 40 107 182.10 81.60 100 0.00 346.5 20070326 220500.00 221000.00 365.6 77.72 15.96 0 10.64 36.96 1384 1452 9.07 16.30 55 137 182.10 81.60 100 0.00 369.3 20070326 220500.00 221000.00 390.2 77.69 15.95 0 10.62 19.25 1406 1664 9.28 28.45 94 261 182.10 81.60 100 0.00 394.2 20070326 220500.00 221000.00 411.7 77.67 15.95 0 10.53 76.13 1512 1440 9.27 34.14 129 296 182.10 81.60 100 0.00 415.9 20070326 220500.00 221000.00 437.8 77.64 15.95 0 10.51 54.23 1465 1606 9.43 51.24 187 485 182.10 81.60 100 0.00 442.3 20070326 220500.00 221000.00 466.4 77.61 15.94 0 10.44 -164.91 829 1543 9.65 74.14 195 812 182.10 81.60 100 0.00 471.1 20070326 221000.00 221500.00 77.2 78.05 16.02 2 4.82 -0.00 217 217 6.82 -9999.00 0 0 182.10 81.60 0 5.20 78.1 20070326 221000.00 221500.00 80.9 78.05 16.01 0 8.72 271.55 213 213 7.70 60.04 0 0 182.10 81.60 0 4.95 81.8 20070326 221000.00 221500.00 84.6 78.04 16.01 0 8.57 288.07 210 210 8.21 303.62 0 0 182.10 81.60 0 4.71 85.5 20070326 221000.00 221500.00 89.2 78.04 16.01 0 9.19 -30.57 202 202 8.04 31.77 0 0 182.10 81.60 0 4.41 90.2 20070326 221000.00 221500.00 93.1 78.03 16.01 0 9.60 -4.14 178 178 8.56 13.00 87 87 182.10 81.60 0 4.03 94.1 20070326 221000.00 221500.00 97.3 78.03 16.01 2 9.70 -2.07 181 181 9.74 10.03 240 661 182.10 81.60 0 3.84 98.4 20070326 221000.00 221500.00 101.0 78.02 16.01 0 9.99 -34.10 164 359 9.45 13.71 69 327 182.10 81.60 0 3.55 102.1 20070326 221000.00 221500.00 104.7 78.02 16.01 0 9.84 9.24 263 394 8.98 16.98 59 198 182.10 81.60 0 3.24 105.8 20070326 221000.00 221500.00 109.2 78.01 16.01 0 9.67 36.25 355 447 8.88 28.40 92 273 182.10 81.60 0 2.88 110.3 20070326 221000.00 221500.00 113.5 78.01 16.01 0 9.72 -45.95 908 489 8.68 30.93 117 174 182.10 81.60 0 2.54 114.7 20070326 221000.00 221500.00 118.8 78.00 16.01 0 9.86 30.78 594 474 8.75 17.32 71 146 182.10 81.60 0 2.20 120.0 20070326 221000.00 221500.00 125.6 77.99 16.01 0 10.23 40.98 640 382 8.61 5.33 25 40 182.10 81.60 0 1.85 126.9 20070326 221000.00 221500.00 133.4 77.98 16.00 0 10.40 48.80 768 445 8.64 4.29 22 34 182.10 81.60 0 1.54 134.9 20070326 221000.00 221500.00 141.9 77.97 16.00 0 10.44 47.70 944 559 8.63 4.56 24 37 182.10 81.60 0 1.27 143.4 20070326 221000.00 221500.00 151.2 77.96 16.00 0 10.47 34.95 1108 687 8.65 4.96 27 44 182.10 81.60 1 1.03 152.8 20070326 221000.00 221500.00 161.5 77.95 16.00 0 10.52 6.30 1148 846 8.68 5.18 27 49 182.10 81.60 3 0.80 163.2 20070326 221000.00 221500.00 173.4 77.93 16.00 0 10.57 -15.24 1195 1033 8.72 5.46 27 56 182.10 81.60 11 0.58 175.2 20070326 221000.00 221500.00 185.5 77.92 15.99 0 10.63 11.76 1400 1230 8.80 6.30 33 69 182.10 81.60 14 0.37 187.5 20070326 221000.00 221500.00 198.9 77.90 15.99 0 10.67 -9.95 1597 1475 8.83 6.87 37 80 182.10 81.60 17 0.17 201.0 20070326 221000.00 221500.00 213.4 77.89 15.99 0 10.72 2.54 1664 1622 8.90 7.94 41 94 182.10 81.60 32 0.00 215.7 20070326 221000.00 221500.00 229.0 77.87 15.98 0 10.78 15.42 1556 1740 8.93 7.86 36 91 182.10 81.60 46 0.00 231.4 20070326 221000.00 221500.00 245.7 77.85 15.98 0 10.81 33.05 1471 1814 8.98 8.43 34 95 182.10 81.60 57 0.00 248.3 20070326 221000.00 221500.00 262.8 77.83 15.98 0 10.82 25.13 1357 1741 9.00 8.55 30 88 182.10 81.60 73 0.00 265.5 20070326 221000.00 221500.00 281.3 77.81 15.97 0 10.81 14.47 1295 1668 9.01 9.38 29 86 182.10 81.60 85 0.00 284.2 20070326 221000.00 221500.00 300.9 77.79 15.97 0 10.80 28.56 1237 1519 9.02 9.47 29 83 182.10 81.60 100 0.00 304.0 20070326 221000.00 221500.00 321.5 77.76 15.97 0 10.76 -6.08 1255 1530 9.05 11.29 35 99 182.10 81.60 100 0.00 324.8 20070326 221000.00 221500.00 343.1 77.74 15.96 0 10.72 29.58 1349 1586 9.08 14.09 45 124 182.10 81.60 100 0.00 346.6 20070326 221000.00 221500.00 365.8 77.72 15.96 0 10.67 44.42 1265 1528 9.10 16.28 49 139 182.10 81.60 100 0.00 369.6 20070326 221000.00 221500.00 390.1 77.69 15.95 0 10.62 44.17 1343 1671 9.29 29.08 91 266 182.10 81.60 100 0.00 394.0 20070326 221000.00 221500.00 411.8 77.67 15.95 0 10.64 52.57 1116 1772 9.30 26.33 70 256 182.10 81.60 100 0.00 415.9 20070326 221000.00 221500.00 437.7 77.64 15.95 0 10.50 -46.69 1345 1632 9.47 55.45 186 529 182.10 81.60 100 0.00 442.2 20070326 221000.00 221500.00 466.6 77.61 15.94 0 10.53 99.49 872 1847 9.68 69.01 183 855 182.10 81.60 100 0.00 471.3 20070326 221500.00 222000.00 77.2 78.05 16.02 0 9.31 17.95 217 217 6.31 1.00 0 0 182.10 81.60 0 5.20 78.1 20070326 221500.00 222000.00 80.9 78.05 16.01 0 8.60 -165.14 213 213 7.09 25.57 0 0 182.10 81.60 0 4.95 81.8 20070326 221500.00 222000.00 84.6 78.04 16.01 0 7.83 -2257.93 210 210 6.33 75.83 0 0 182.10 81.60 0 4.71 85.5 20070326 221500.00 222000.00 89.1 78.04 16.01 0 8.34 -1108.04 202 202 8.20 659.04 0 0 182.10 81.60 0 4.41 90.0 20070326 221500.00 222000.00 93.1 78.03 16.01 3 9.49 11.02 72 72 8.20 14.30 13 13 182.10 81.60 0 0.00 94.1 20070326 221500.00 222000.00 97.3 78.03 16.01 0 10.25 -2.81 61 260 10.33 6.51 87 793 182.10 81.60 0 3.84 98.3 20070326 221500.00 222000.00 101.0 78.02 16.01 0 9.89 -13.37 165 231 9.44 10.60 81 272 182.10 81.60 0 3.55 102.1 20070326 221500.00 222000.00 104.7 78.02 16.01 0 10.01 1.21 91 374 9.47 15.30 40 327 182.10 81.60 0 3.24 105.9 20070326 221500.00 222000.00 109.2 78.01 16.01 0 9.70 1.59 223 323 8.89 20.60 57 184 182.10 81.60 0 2.88 110.3 20070326 221500.00 222000.00 113.6 78.01 16.01 0 9.88 -8.29 358 317 8.75 12.44 42 93 182.10 81.60 0 2.54 114.8 20070326 221500.00 222000.00 118.8 78.00 16.01 0 9.98 2.13 470 299 8.66 9.05 36 61 182.10 81.60 0 2.20 120.1 20070326 221500.00 222000.00 125.5 77.99 16.01 0 10.30 26.14 494 400 8.59 4.33 16 31 182.10 81.60 0 1.85 126.8 20070326 221500.00 222000.00 133.4 77.98 16.00 0 10.47 32.69 570 455 8.63 3.36 13 25 182.10 81.60 0 1.54 134.8 20070326 221500.00 222000.00 141.9 77.97 16.00 0 10.47 19.87 809 558 8.63 4.03 18 32 182.10 81.60 0 1.27 143.4 20070326 221500.00 222000.00 151.1 77.96 16.00 0 10.48 4.45 892 730 8.64 4.59 20 40 182.10 81.60 1 1.03 152.7 20070326 221500.00 222000.00 161.6 77.95 16.00 0 10.50 -3.29 979 844 8.67 5.23 22 47 182.10 81.60 3 0.80 163.3 20070326 221500.00 222000.00 173.3 77.93 16.00 0 10.56 21.13 1074 1017 8.73 5.65 25 55 182.10 81.60 11 0.58 175.1 20070326 221500.00 222000.00 185.5 77.92 15.99 0 10.65 -10.21 1296 1196 8.80 6.06 29 63 182.10 81.60 14 0.37 187.4 20070326 221500.00 222000.00 198.9 77.90 15.99 0 10.73 17.80 1545 1430 8.86 6.18 32 71 182.10 81.60 17 0.17 201.0 20070326 221500.00 222000.00 213.3 77.89 15.99 0 10.85 6.44 1441 1600 8.93 5.87 27 69 182.10 81.60 32 0.00 215.5 20070326 221500.00 222000.00 229.0 77.87 15.98 0 10.93 -6.49 1342 1614 8.96 5.67 22 61 182.10 81.60 46 0.00 231.4 20070326 221500.00 222000.00 245.6 77.85 15.98 0 10.99 28.32 1250 1665 9.01 5.54 20 59 182.10 81.60 57 0.00 248.2 20070326 221500.00 222000.00 262.8 77.83 15.98 0 10.99 9.59 1147 1540 9.03 5.84 18 55 182.10 81.60 73 0.00 265.6 20070326 221500.00 222000.00 281.3 77.81 15.97 0 10.98 -0.10 1145 1471 9.05 6.28 19 56 182.10 81.60 85 0.00 284.2 20070326 221500.00 222000.00 301.1 77.79 15.97 0 10.96 10.92 1047 1358 9.05 6.51 17 52 182.10 81.60 100 0.00 304.2 20070326 221500.00 222000.00 321.5 77.76 15.97 0 10.95 25.08 1104 1460 9.09 7.55 21 64 182.10 81.60 100 0.00 324.8 20070326 221500.00 222000.00 343.0 77.74 15.96 0 10.89 21.80 1101 1387 9.10 9.12 25 72 182.10 81.60 100 0.00 346.5 20070326 221500.00 222000.00 365.7 77.72 15.96 0 10.85 19.04 1103 1467 9.14 10.66 29 90 182.10 81.60 100 0.00 369.5 20070326 221500.00 222000.00 390.2 77.69 15.95 0 10.77 -26.52 1116 1450 9.31 18.63 53 162 182.10 81.60 100 0.00 394.1 20070326 221500.00 222000.00 412.0 77.67 15.95 0 10.73 -27.95 1209 1586 9.33 23.00 68 206 182.10 81.60 100 0.00 416.2 20070326 221500.00 222000.00 438.2 77.64 15.95 0 10.73 -54.32 1108 1681 9.47 31.62 87 301 182.10 81.60 100 0.00 442.6 20070326 221500.00 222000.00 466.6 77.61 15.94 0 10.52 -135.90 1762 1433 9.63 73.20 367 751 182.10 81.60 100 0.00 471.3 20070326 222000.00 222500.00 77.3 78.05 16.02 0 8.23 88.52 217 217 6.73 24.81 0 0 182.10 81.60 0 5.20 78.1 20070326 222000.00 222500.00 80.9 78.05 16.01 0 8.31 2.13 213 213 7.80 184.38 0 0 182.10 81.60 0 4.95 81.8 20070326 222000.00 222500.00 84.6 78.04 16.01 0 8.69 -53.31 210 210 8.00 119.67 0 0 182.10 81.60 0 4.71 85.5 20070326 222000.00 222500.00 89.1 78.04 16.01 0 9.03 -56.75 202 202 7.89 36.18 0 0 182.10 81.60 0 4.41 90.1 20070326 222000.00 222500.00 93.2 78.03 16.01 0 10.02 -25.94 5951 5951 9.83 12.36 7976 7976 182.10 81.60 0 5.57 94.2 20070326 222000.00 222500.00 97.3 78.03 16.01 3 9.49 3.30 393 4 7.78 5.46 24 1 182.10 81.60 0 3.84 98.3 20070326 222000.00 222500.00 101.0 78.02 16.01 0 10.34 -2.58 36 270 10.23 8.20 35 537 182.10 81.60 0 3.55 102.0 20070326 222000.00 222500.00 104.7 78.02 16.01 0 9.78 -13.19 114 312 9.24 16.21 51 291 182.10 81.60 0 3.24 105.8 20070326 222000.00 222500.00 109.1 78.01 16.01 0 9.58 -12.52 199 271 8.84 19.04 59 185 182.10 81.60 0 2.88 110.3 20070326 222000.00 222500.00 113.6 78.01 16.01 0 9.64 -5.74 319 300 8.69 17.49 57 134 182.10 81.60 0 2.54 114.8 20070326 222000.00 222500.00 118.8 78.00 16.01 0 9.70 -21.96 289 319 8.63 14.30 39 102 182.10 81.60 0 2.20 120.1 20070326 222000.00 222500.00 125.5 77.99 16.01 0 9.74 43.41 440 378 8.55 13.09 45 97 182.10 81.60 0 1.85 126.9 20070326 222000.00 222500.00 133.3 77.98 16.00 0 9.92 28.13 548 441 8.55 10.28 37 76 182.10 81.60 0 1.54 134.8 20070326 222000.00 222500.00 141.9 77.97 16.00 0 9.99 29.67 679 559 8.56 10.14 39 81 182.10 81.60 0 1.27 143.4 20070326 222000.00 222500.00 151.1 77.96 16.00 0 10.03 4.96 944 674 8.58 11.35 52 98 182.10 81.60 1 1.03 152.7 20070326 222000.00 222500.00 161.5 77.95 16.00 0 10.16 4.06 944 841 8.61 9.87 41 90 182.10 81.60 3 0.80 163.2 20070326 222000.00 222500.00 173.2 77.93 16.00 0 10.30 6.98 968 905 8.64 7.82 32 73 182.10 81.60 11 0.58 175.1 20070326 222000.00 222500.00 185.5 77.92 15.99 0 10.44 16.32 1114 1069 8.70 7.42 32 73 182.10 81.60 14 0.37 187.4 20070326 222000.00 222500.00 198.7 77.90 15.99 0 10.59 3.28 1419 1308 8.76 6.73 33 73 182.10 81.60 17 0.17 200.8 20070326 222000.00 222500.00 213.3 77.89 15.99 0 10.73 1.16 1401 1435 8.85 6.21 29 70 182.10 81.60 32 0.00 215.6 20070326 222000.00 222500.00 228.8 77.87 15.98 0 10.84 0.31 1281 1443 8.89 5.63 23 58 182.10 81.60 46 0.00 231.2 20070326 222000.00 222500.00 245.6 77.85 15.98 0 10.94 -25.20 1152 1501 8.95 5.23 18 52 182.10 81.60 57 0.00 248.2 20070326 222000.00 222500.00 262.7 77.83 15.98 0 10.97 7.16 1095 1390 8.99 5.44 17 49 182.10 81.60 73 0.00 265.5 20070326 222000.00 222500.00 281.3 77.81 15.97 0 10.99 3.23 1044 1323 9.01 5.50 16 46 182.10 81.60 85 0.00 284.2 20070326 222000.00 222500.00 301.1 77.79 15.97 0 10.96 -0.46 1020 1215 9.04 6.25 17 47 182.10 81.60 100 0.00 304.2 20070326 222000.00 222500.00 321.4 77.76 15.97 0 10.94 1.35 1051 1210 9.06 6.93 19 53 182.10 81.60 100 0.00 324.7 20070326 222000.00 222500.00 343.1 77.74 15.96 0 10.91 -14.24 1022 1236 9.09 7.95 21 60 182.10 81.60 100 0.00 346.6 20070326 222000.00 222500.00 365.7 77.72 15.96 0 10.85 -24.08 1013 1227 9.11 9.81 26 74 182.10 81.60 100 0.00 369.5 20070326 222000.00 222500.00 390.0 77.69 15.95 0 10.78 -16.56 1160 1271 9.30 18.94 56 145 182.10 81.60 100 0.00 394.0 20070326 222000.00 222500.00 411.9 77.67 15.95 0 10.73 -59.84 1166 1314 9.29 21.08 62 164 182.10 81.60 100 0.00 416.1 20070326 222000.00 222500.00 437.9 77.64 15.95 0 10.68 -59.96 973 1383 9.44 30.03 80 260 182.10 81.60 100 0.00 442.3 20070326 222000.00 222500.00 467.0 77.61 15.94 0 10.57 -293.49 1151 1256 9.64 59.68 209 540 182.10 81.60 100 0.00 471.7 20070326 222500.00 223000.00 77.2 78.05 16.02 0 8.57 59.03 217 217 7.07 24.00 0 0 182.10 81.60 0 5.20 78.1 20070326 222500.00 223000.00 80.9 78.05 16.01 0 8.64 -106.52 213 213 7.61 70.00 0 0 182.10 81.60 0 4.95 81.8 20070326 222500.00 223000.00 84.7 78.04 16.01 0 8.70 2.91 210 210 7.93 110.19 0 0 182.10 81.60 0 4.71 85.6 20070326 222500.00 223000.00 89.1 78.04 16.01 0 9.04 82.97 202 202 7.90 36.62 0 0 182.10 81.60 0 4.41 90.1 20070326 222500.00 223000.00 93.2 78.03 16.01 0 9.64 32.53 373 373 9.33 9.30 858 858 182.10 81.60 0 4.53 94.2 20070326 222500.00 223000.00 97.3 78.03 16.01 0 10.23 1.19 44 229 10.33 5.64 65 714 182.10 81.60 0 3.84 98.3 20070326 222500.00 223000.00 100.9 78.02 16.01 0 10.30 -3.50 38 252 10.24 8.56 40 548 182.10 81.60 0 3.55 102.0 20070326 222500.00 223000.00 104.7 78.02 16.01 0 9.42 47.15 310 173 8.91 18.67 129 225 182.10 81.60 0 3.24 105.8 20070326 222500.00 223000.00 109.1 78.01 16.01 0 9.63 -38.02 268 297 8.76 17.56 59 155 182.10 81.60 0 2.88 110.3 20070326 222500.00 223000.00 113.5 78.01 16.01 0 9.69 50.64 308 366 8.72 17.77 52 147 182.10 81.60 0 2.54 114.7 20070326 222500.00 223000.00 118.7 78.00 16.01 0 9.76 24.01 346 313 8.62 12.38 41 91 182.10 81.60 0 2.20 119.9 20070326 222500.00 223000.00 125.6 77.99 16.01 0 9.75 30.09 383 367 8.54 12.20 37 88 182.10 81.60 0 1.85 126.9 20070326 222500.00 223000.00 133.3 77.98 16.00 0 9.83 9.13 583 418 8.57 12.27 51 94 182.10 81.60 0 1.54 134.7 20070326 222500.00 223000.00 141.8 77.97 16.00 0 9.88 32.95 765 566 8.60 14.01 62 119 182.10 81.60 0 1.27 143.3 20070326 222500.00 223000.00 151.1 77.96 16.00 0 9.92 -14.23 963 655 8.63 15.43 75 138 182.10 81.60 1 1.03 152.7 20070326 222500.00 223000.00 161.4 77.95 16.00 0 10.05 -5.66 933 732 8.62 11.94 53 108 182.10 81.60 3 0.80 163.1 20070326 222500.00 223000.00 173.2 77.93 16.00 0 10.23 18.23 980 858 8.65 9.34 40 87 182.10 81.60 11 0.58 175.0 20070326 222500.00 223000.00 185.4 77.92 15.99 0 10.41 -10.50 1210 1008 8.71 8.15 39 80 182.10 81.60 14 0.37 187.4 20070326 222500.00 223000.00 198.8 77.90 15.99 0 10.59 -2.74 1320 1323 8.78 6.56 31 75 182.10 81.60 17 0.17 200.9 20070326 222500.00 223000.00 213.3 77.89 15.99 0 10.71 0.56 1299 1409 8.85 6.44 29 71 182.10 81.60 32 0.00 215.5 20070326 222500.00 223000.00 228.9 77.87 15.98 0 10.82 9.02 1178 1455 8.89 5.80 21 60 182.10 81.60 46 0.00 231.3 20070326 222500.00 223000.00 245.5 77.85 15.98 0 10.89 7.33 1166 1461 8.95 5.84 20 57 182.10 81.60 57 0.00 248.1 20070326 222500.00 223000.00 262.6 77.83 15.98 0 10.94 1.22 1057 1341 8.98 5.64 17 50 182.10 81.60 73 0.00 265.3 20070326 222500.00 223000.00 281.2 77.81 15.97 0 10.98 10.12 983 1348 9.02 5.48 15 46 182.10 81.60 85 0.00 284.1 20070326 222500.00 223000.00 301.1 77.79 15.97 0 10.94 -5.06 976 1182 9.03 6.43 17 47 182.10 81.60 100 0.00 304.2 20070326 222500.00 223000.00 321.5 77.76 15.97 0 10.93 -5.47 1026 1209 9.06 7.08 19 54 182.10 81.60 100 0.00 324.8 20070326 222500.00 223000.00 343.0 77.74 15.96 0 10.88 -15.35 1040 1223 9.09 8.54 23 64 182.10 81.60 100 0.00 346.5 20070326 222500.00 223000.00 365.8 77.72 15.96 0 10.84 -21.96 1046 1258 9.11 9.92 27 77 182.10 81.60 100 0.00 369.5 20070326 222500.00 223000.00 390.1 77.69 15.95 0 10.78 -42.99 1131 1370 9.29 18.84 52 149 182.10 81.60 100 0.00 394.1 20070326 222500.00 223000.00 412.0 77.67 15.95 0 10.70 -32.11 1143 1290 9.29 21.87 63 168 182.10 81.60 100 0.00 416.2 20070326 222500.00 223000.00 437.8 77.64 15.95 0 10.64 -110.52 1012 1301 9.41 31.20 86 258 182.10 81.60 100 0.00 442.3 20070326 222500.00 223000.00 466.8 77.61 15.94 0 10.55 -29.13 893 1293 9.63 54.82 161 531 182.10 81.60 100 0.00 471.5 20070326 223000.00 223500.00 77.0 78.05 16.02 0 9.30 65.02 217 217 6.30 1.00 0 0 182.10 81.60 0 5.20 77.9 20070326 223000.00 223500.00 80.7 78.05 16.01 0 7.80 2239.21 213 213 6.30 75.20 0 0 182.10 81.60 0 4.95 81.6 20070326 223000.00 223500.00 84.6 78.04 16.01 3 6.00 -294.24 210 210 6.50 2720.82 0 0 182.10 81.60 0 4.71 85.5 20070326 223000.00 223500.00 88.7 78.04 16.01 0 9.03 10.20 202 202 8.09 65.08 0 0 182.10 81.60 0 4.41 89.6 20070326 223000.00 223500.00 92.5 78.03 16.01 3 9.42 75.50 21 21 8.52 25.37 22 22 182.10 81.60 0 0.00 93.5 20070326 223000.00 223500.00 97.7 78.02 16.01 2 9.79 -0.00 183 183 9.84 11.49 253 689 182.10 81.60 0 3.84 98.8 20070326 223000.00 223500.00 101.1 78.02 16.01 0 9.68 -13.27 115 208 9.70 19.29 164 678 182.10 81.60 0 3.55 102.1 20070326 223000.00 223500.00 104.8 78.02 16.01 0 9.75 38.47 96 444 9.43 35.98 77 700 182.10 81.60 0 3.24 105.9 20070326 223000.00 223500.00 109.1 78.01 16.01 0 9.74 103.27 205 459 8.99 27.87 54 266 182.10 81.60 0 2.88 110.3 20070326 223000.00 223500.00 113.7 78.00 16.01 0 9.17 123.53 946 9 8.18 47.78 215 12 182.10 81.60 0 2.54 114.9 20070326 223000.00 223500.00 118.9 78.00 16.01 3 8.83 308.04 383 4 7.92 52.26 93 2 182.10 81.60 0 2.20 120.2 20070326 223000.00 223500.00 125.6 77.99 16.01 0 9.42 4.22 622 321 8.88 45.51 217 359 182.10 81.60 0 1.85 126.9 20070326 223000.00 223500.00 133.4 77.98 16.00 0 9.63 -1.29 580 381 8.78 27.81 118 215 182.10 81.60 0 1.54 134.8 20070326 223000.00 223500.00 141.9 77.97 16.00 0 9.83 -0.66 1046 527 8.85 21.86 149 233 182.10 81.60 0 1.27 143.4 20070326 223000.00 223500.00 151.1 77.96 16.00 0 10.03 15.41 1012 813 8.79 17.79 83 176 182.10 81.60 1 1.03 152.7 20070326 223000.00 223500.00 161.6 77.95 16.00 0 10.11 -31.71 1086 993 8.77 18.12 75 171 182.10 81.60 3 0.80 163.3 20070326 223000.00 223500.00 173.5 77.93 16.00 0 10.24 -11.52 1175 897 8.77 14.49 63 123 182.10 81.60 11 0.58 175.3 20070326 223000.00 223500.00 185.5 77.92 15.99 0 10.38 -1.28 1178 1153 8.80 10.75 45 107 182.10 81.60 14 0.37 187.5 20070326 223000.00 223500.00 199.0 77.90 15.99 0 10.44 -28.23 1331 1196 8.80 10.67 47 103 182.10 81.60 17 0.17 201.1 20070326 223000.00 223500.00 213.4 77.89 15.99 0 10.54 -0.69 1362 1326 8.82 9.65 43 98 182.10 81.60 32 0.00 215.6 20070326 223000.00 223500.00 228.9 77.87 15.98 0 10.69 2.62 1319 1473 8.87 7.76 33 82 182.10 81.60 46 0.00 231.3 20070326 223000.00 223500.00 245.5 77.85 15.98 0 10.82 -7.51 1303 1563 8.94 7.00 26 72 182.10 81.60 57 0.00 248.1 20070326 223000.00 223500.00 262.7 77.83 15.98 0 10.91 1.21 1181 1488 8.98 6.28 20 58 182.10 81.60 73 0.00 265.4 20070326 223000.00 223500.00 281.2 77.81 15.97 0 10.97 -3.75 1162 1456 9.01 6.08 19 53 182.10 81.60 85 0.00 284.1 20070326 223000.00 223500.00 301.0 77.79 15.97 0 10.96 -15.33 1190 1315 9.03 6.61 20 52 182.10 81.60 100 0.00 304.1 20070326 223000.00 223500.00 321.4 77.76 15.97 0 10.95 -17.65 1182 1364 9.06 7.39 22 59 182.10 81.60 100 0.00 324.8 20070326 223000.00 223500.00 343.0 77.74 15.96 0 10.91 -18.67 1238 1424 9.10 8.92 27 73 182.10 81.60 100 0.00 346.6 20070326 223000.00 223500.00 365.9 77.72 15.96 0 10.85 14.60 1263 1415 9.13 11.23 35 91 182.10 81.60 100 0.00 369.6 20070326 223000.00 223500.00 390.0 77.69 15.95 0 10.81 30.39 1298 1473 9.32 18.90 59 159 182.10 81.60 100 0.00 394.0 20070326 223000.00 223500.00 411.9 77.67 15.95 0 10.73 26.98 1372 1546 9.31 22.86 76 202 182.10 81.60 100 0.00 416.1 20070326 223000.00 223500.00 437.9 77.64 15.95 0 10.72 145.36 1312 1785 9.46 33.40 105 329 182.10 81.60 100 0.00 442.4 20070326 223000.00 223500.00 466.9 77.61 15.94 0 10.44 20.58 2129 1045 9.62 73.47 523 744 182.10 81.60 100 0.00 471.6 20070326 223500.00 224000.00 77.2 78.05 16.02 0 7.47 -204.67 217 217 6.97 263.80 0 0 182.10 81.60 0 5.20 78.1 20070326 223500.00 224000.00 80.9 78.05 16.01 0 8.38 287.09 213 213 7.37 85.28 0 0 182.10 81.60 0 4.95 81.8 20070326 223500.00 224000.00 84.6 78.04 16.01 0 8.68 279.22 210 210 8.05 131.02 0 0 182.10 81.60 0 4.71 85.5 20070326 223500.00 224000.00 89.1 78.04 16.01 0 9.05 6.50 202 202 7.90 36.04 0 0 182.10 81.60 0 4.41 90.1 20070326 223500.00 224000.00 93.2 78.03 16.01 0 9.59 4.26 128 128 8.67 8.48 120 120 182.10 81.60 0 4.07 94.2 20070326 223500.00 224000.00 97.3 78.03 16.01 2 9.70 2.13 156 156 9.70 6.58 187 521 182.10 81.60 0 3.84 98.4 20070326 223500.00 224000.00 101.0 78.02 16.01 0 9.88 -6.86 128 262 9.48 10.54 70 321 182.10 81.60 0 3.55 102.1 20070326 223500.00 224000.00 104.8 78.02 16.01 0 9.53 -23.63 193 248 8.98 19.42 87 264 182.10 81.60 0 3.24 105.9 20070326 223500.00 224000.00 109.1 78.01 16.01 0 9.40 2.01 328 270 8.77 29.53 117 258 182.10 81.60 0 2.88 110.3 20070326 223500.00 224000.00 113.6 78.01 16.01 0 9.57 -11.18 179 347 8.76 22.88 48 202 182.10 81.60 0 2.54 114.8 20070326 223500.00 224000.00 118.9 78.00 16.01 0 9.46 28.87 100 263 8.83 24.71 43 232 182.10 81.60 0 2.20 120.1 20070326 223500.00 224000.00 125.5 77.99 16.01 0 9.21 16.09 335 259 8.67 40.29 133 286 182.10 81.60 0 1.85 126.8 20070326 223500.00 224000.00 133.4 77.98 16.00 0 9.71 26.15 471 577 8.58 19.02 53 157 182.10 81.60 0 1.54 134.8 20070326 223500.00 224000.00 141.8 77.97 16.00 0 9.79 17.38 789 690 8.61 18.85 77 174 182.10 81.60 0 1.27 143.3 20070326 223500.00 224000.00 151.2 77.96 16.00 0 9.82 25.31 931 795 8.63 20.35 87 194 182.10 81.60 1 1.03 152.8 20070326 223500.00 224000.00 161.5 77.95 16.00 0 9.97 -28.63 979 866 8.62 14.75 65 146 182.10 81.60 3 0.80 163.2 20070326 223500.00 224000.00 173.2 77.93 16.00 0 10.13 8.55 925 860 8.60 10.69 43 98 182.10 81.60 11 0.58 175.1 20070326 223500.00 224000.00 185.5 77.92 15.99 0 10.20 -15.83 980 960 8.66 10.68 44 104 182.10 81.60 14 0.37 187.4 20070326 223500.00 224000.00 198.8 77.90 15.99 0 10.23 12.70 1182 993 8.70 11.84 56 117 182.10 81.60 17 0.17 200.9 20070326 223500.00 224000.00 213.2 77.89 15.99 0 10.38 -40.44 1136 1145 8.77 10.67 45 106 182.10 81.60 32 0.00 215.5 20070326 223500.00 224000.00 228.7 77.87 15.98 0 10.57 -20.74 1138 1261 8.81 8.25 32 81 182.10 81.60 46 0.00 231.1 20070326 223500.00 224000.00 245.5 77.85 15.98 0 10.77 -16.23 1096 1354 8.89 6.37 22 61 182.10 81.60 57 0.00 248.1 20070326 223500.00 224000.00 262.6 77.83 15.98 0 10.90 -7.74 998 1335 8.93 5.27 15 46 182.10 81.60 73 0.00 265.3 20070326 223500.00 224000.00 281.2 77.81 15.97 0 10.93 0.41 1006 1197 8.96 5.41 15 42 182.10 81.60 85 0.00 284.2 20070326 223500.00 224000.00 301.0 77.79 15.97 0 10.94 -23.68 1008 1124 8.99 5.69 16 42 182.10 81.60 100 0.00 304.1 20070326 223500.00 224000.00 321.4 77.76 15.97 0 10.92 -24.75 1047 1177 9.02 6.65 19 49 182.10 81.60 100 0.00 324.7 20070326 223500.00 224000.00 342.9 77.74 15.96 0 10.87 -18.86 1073 1123 9.05 8.14 23 57 182.10 81.60 100 0.00 346.5 20070326 223500.00 224000.00 365.7 77.72 15.96 0 10.83 -28.69 1083 1229 9.09 9.97 28 75 182.10 81.60 100 0.00 369.4 20070326 223500.00 224000.00 390.2 77.69 15.95 0 10.77 -22.98 1103 1259 9.28 17.13 51 136 182.10 81.60 100 0.00 394.2 20070326 223500.00 224000.00 412.0 77.67 15.95 0 10.67 -25.83 1002 1119 9.27 20.49 56 150 182.10 81.60 100 0.00 416.2 20070326 223500.00 224000.00 437.9 77.64 15.95 0 10.66 -32.82 979 1214 9.41 29.28 81 236 182.10 81.60 100 0.00 442.4 20070326 223500.00 224000.00 466.6 77.61 15.94 0 10.51 -47.70 1362 1276 9.61 65.88 271 614 182.10 81.60 100 0.00 471.3 20070326 224000.00 224500.00 77.2 78.05 16.02 0 8.50 -121.20 217 217 7.00 24.35 0 0 182.10 81.60 0 5.20 78.1 20070326 224000.00 224500.00 80.9 78.05 16.01 0 8.67 1577.91 213 213 7.17 38.82 0 0 182.10 81.60 0 4.95 81.8 20070326 224000.00 224500.00 84.6 78.04 16.01 0 8.60 -637.20 210 210 8.22 177.50 0 0 182.10 81.60 0 4.71 85.5 20070326 224000.00 224500.00 89.1 78.04 16.01 0 9.13 13.88 202 202 7.87 26.77 0 0 182.10 81.60 0 4.41 90.1 20070326 224000.00 224500.00 93.2 78.03 16.01 0 9.57 -18.08 61 61 8.31 8.06 33 33 182.10 81.60 0 2.89 94.2 20070326 224000.00 224500.00 97.4 78.03 16.01 2 9.66 -9.04 122 122 9.86 6.27 223 630 182.10 81.60 0 3.84 98.4 20070326 224000.00 224500.00 100.9 78.02 16.01 0 10.22 -21.19 36 267 10.15 10.45 39 579 182.10 81.60 0 3.55 102.0 20070326 224000.00 224500.00 104.7 78.02 16.01 0 9.63 -14.18 197 185 8.98 11.39 63 153 182.10 81.60 0 3.24 105.8 20070326 224000.00 224500.00 109.2 78.01 16.01 3 8.74 -142.17 385 4 7.72 39.66 81 2 182.10 81.60 0 2.88 110.4 20070326 224000.00 224500.00 113.6 78.01 16.01 0 9.48 33.54 186 795 8.99 65.61 115 1009 182.10 81.60 0 2.54 114.8 20070326 224000.00 224500.00 118.9 78.00 16.01 0 9.42 63.12 52 359 8.34 37.52 5 65 182.10 81.60 0 2.20 120.2 20070326 224000.00 224500.00 125.5 77.99 16.01 3 8.56 -109.06 689 7 7.85 82.68 260 9 182.10 81.60 0 1.85 126.9 20070326 224000.00 224500.00 133.3 77.98 16.00 0 9.37 -49.85 659 436 8.78 48.48 215 425 182.10 81.60 0 1.54 134.7 20070326 224000.00 224500.00 141.9 77.97 16.00 0 9.81 -38.63 902 648 8.62 17.85 84 164 182.10 81.60 0 1.27 143.4 20070326 224000.00 224500.00 151.1 77.96 16.00 0 9.97 27.39 887 827 8.59 13.93 56 131 182.10 81.60 1 1.03 152.7 20070326 224000.00 224500.00 161.5 77.95 16.00 0 10.07 15.71 1014 824 8.58 11.57 51 105 182.10 81.60 3 0.80 163.2 20070326 224000.00 224500.00 173.2 77.93 16.00 0 10.08 -2.21 1169 732 8.62 11.90 63 107 182.10 81.60 11 0.58 175.1 20070326 224000.00 224500.00 185.5 77.92 15.99 0 10.15 -1.82 974 917 8.67 12.23 50 115 182.10 81.60 14 0.37 187.4 20070326 224000.00 224500.00 198.8 77.90 15.99 0 10.19 -25.43 1211 926 8.70 12.77 63 121 182.10 81.60 17 0.17 200.9 20070326 224000.00 224500.00 213.3 77.89 15.99 0 10.40 9.65 1172 1194 8.78 10.77 45 107 182.10 81.60 32 0.00 215.5 20070326 224000.00 224500.00 228.8 77.87 15.98 0 10.63 12.55 1084 1353 8.83 7.39 27 75 182.10 81.60 46 0.00 231.2 20070326 224000.00 224500.00 245.5 77.85 15.98 0 10.80 -15.55 1084 1387 8.89 5.92 20 57 182.10 81.60 57 0.00 248.1 20070326 224000.00 224500.00 262.6 77.83 15.98 0 10.91 -12.36 1018 1354 8.93 5.30 15 47 182.10 81.60 73 0.00 265.4 20070326 224000.00 224500.00 281.2 77.81 15.97 0 10.95 -27.45 985 1262 8.97 5.19 15 43 182.10 81.60 85 0.00 284.1 20070326 224000.00 224500.00 301.0 77.79 15.97 0 10.95 -12.86 983 1163 8.99 5.68 15 42 182.10 81.60 100 0.00 304.1 20070326 224000.00 224500.00 321.4 77.76 15.97 0 10.93 -5.67 1015 1207 9.02 6.43 17 48 182.10 81.60 100 0.00 324.8 20070326 224000.00 224500.00 343.0 77.74 15.96 0 10.89 -7.50 987 1225 9.06 7.60 20 58 182.10 81.60 100 0.00 346.6 20070326 224000.00 224500.00 365.7 77.72 15.96 0 10.84 -13.73 1085 1257 9.09 9.69 27 74 182.10 81.60 100 0.00 369.5 20070326 224000.00 224500.00 390.2 77.69 15.95 0 10.76 -61.56 1143 1330 9.26 17.59 52 142 182.10 81.60 100 0.00 394.2 20070326 224000.00 224500.00 412.1 77.67 15.95 0 10.69 -52.85 1139 1296 9.27 21.11 63 169 182.10 81.60 100 0.00 416.3 20070326 224000.00 224500.00 437.9 77.64 15.95 0 10.53 26.37 1476 1150 9.41 42.85 174 342 182.10 81.60 100 0.00 442.4 20070326 224000.00 224500.00 466.5 77.61 15.94 0 10.56 -48.17 1067 1608 9.64 60.08 188 645 182.10 81.60 100 0.00 471.3 20070326 224500.00 225000.00 77.2 78.05 16.02 0 8.66 54.30 217 217 8.64 41.12 0 0 182.10 81.60 0 5.20 78.0 20070326 224500.00 225000.00 80.7 78.05 16.01 3 6.00 -1146.99 213 213 6.50 4433.93 0 0 182.10 81.60 0 4.95 81.6 20070326 224500.00 225000.00 84.3 78.04 16.01 0 8.70 591.32 210 210 8.09 132.55 0 0 182.10 81.60 0 4.71 85.2 20070326 224500.00 225000.00 89.0 78.04 16.01 0 9.11 -23.91 202 202 8.22 49.84 0 0 182.10 81.60 0 4.41 90.0 20070326 224500.00 225000.00 93.2 78.03 16.01 0 9.58 1.38 173 173 8.52 10.13 88 88 182.10 81.60 0 4.12 94.2 20070326 224500.00 225000.00 97.4 78.03 16.01 2 9.64 0.69 178 178 9.66 9.90 227 626 182.10 81.60 0 3.84 98.4 20070326 224500.00 225000.00 101.2 78.02 16.01 0 9.78 14.38 155 285 9.39 14.94 93 383 182.10 81.60 0 3.55 102.2 20070326 224500.00 225000.00 104.8 78.02 16.01 0 9.71 -13.00 275 289 8.85 14.56 63 159 182.10 81.60 0 3.24 105.9 20070326 224500.00 225000.00 109.2 78.01 16.01 0 9.34 73.74 335 283 8.82 39.44 154 345 182.10 81.60 0 2.88 110.4 20070326 224500.00 225000.00 113.6 78.01 16.01 0 9.10 105.35 547 252 9.04 82.23 466 783 182.10 81.60 0 2.54 114.8 20070326 224500.00 225000.00 118.8 78.00 16.01 0 9.55 125.85 85 519 8.46 21.03 7 86 182.10 81.60 0 2.20 120.1 20070326 224500.00 225000.00 125.7 77.99 16.01 0 9.44 62.50 530 520 8.74 41.62 149 383 182.10 81.60 0 1.85 127.0 20070326 224500.00 225000.00 133.4 77.98 16.00 0 9.35 55.27 1211 359 9.01 57.81 488 627 182.10 81.60 0 1.54 134.8 20070326 224500.00 225000.00 141.8 77.97 16.00 0 9.73 50.33 1090 1014 8.79 39.84 180 441 182.10 81.60 0 1.27 143.3 20070326 224500.00 225000.00 151.1 77.96 16.00 0 9.85 -28.07 1156 661 8.67 18.82 110 180 182.10 81.60 1 1.03 152.7 20070326 224500.00 225000.00 161.4 77.95 16.00 0 9.93 47.92 1597 618 8.73 18.70 138 177 182.10 81.60 3 0.80 163.1 20070326 224500.00 225000.00 173.2 77.93 16.00 0 10.00 -11.37 1219 822 8.69 18.17 92 165 182.10 81.60 11 0.58 175.0 20070326 224500.00 225000.00 185.5 77.92 15.99 0 10.07 27.30 1300 1056 8.78 21.20 103 212 182.10 81.60 14 0.37 187.4 20070326 224500.00 225000.00 198.8 77.90 15.99 0 10.16 -40.92 1216 1129 8.77 16.86 78 177 182.10 81.60 17 0.17 200.9 20070326 224500.00 225000.00 213.2 77.89 15.99 0 10.31 -3.90 1397 1119 8.80 14.56 73 144 182.10 81.60 32 0.00 215.5 20070326 224500.00 225000.00 228.8 77.87 15.98 0 10.56 -14.54 1225 1212 8.84 9.05 38 88 182.10 81.60 46 0.00 231.2 20070326 224500.00 225000.00 245.6 77.85 15.98 0 10.78 -22.21 1288 1400 8.91 6.94 28 69 182.10 81.60 57 0.00 248.1 20070326 224500.00 225000.00 262.6 77.83 15.98 0 10.91 -24.30 1148 1316 8.95 5.94 19 50 182.10 81.60 73 0.00 265.3 20070326 224500.00 225000.00 281.2 77.81 15.97 0 10.97 -29.47 1195 1272 9.00 5.77 19 48 182.10 81.60 85 0.00 284.1 20070326 224500.00 225000.00 301.0 77.79 15.97 0 10.96 -17.98 1206 1112 9.01 6.37 21 46 182.10 81.60 100 0.00 304.1 20070326 224500.00 225000.00 321.3 77.76 15.97 0 10.94 -16.27 1281 1145 9.06 7.42 25 55 182.10 81.60 100 0.00 324.6 20070326 224500.00 225000.00 343.0 77.74 15.96 0 10.90 -17.37 1206 1174 9.08 8.57 27 63 182.10 81.60 100 0.00 346.5 20070326 224500.00 225000.00 365.8 77.72 15.96 0 10.86 -20.90 1176 1191 9.12 10.09 31 76 182.10 81.60 100 0.00 369.6 20070326 224500.00 225000.00 390.1 77.69 15.95 0 10.79 -18.93 1183 1226 9.29 17.99 55 136 182.10 81.60 100 0.00 394.1 20070326 224500.00 225000.00 412.0 77.67 15.95 0 10.69 -33.04 1254 1177 9.29 22.78 77 173 182.10 81.60 100 0.00 416.1 20070326 224500.00 225000.00 438.2 77.64 15.95 0 10.69 -6.94 1188 1311 9.42 30.11 93 243 182.10 81.60 100 0.00 442.6 20070326 224500.00 225000.00 466.6 77.61 15.94 0 10.57 108.46 865 1237 9.63 52.09 149 484 182.10 81.60 100 0.00 471.3 20070326 225000.00 225500.00 77.2 78.05 16.02 0 8.49 59.85 217 217 6.99 23.90 0 0 182.10 81.60 0 5.20 78.1 20070326 225000.00 225500.00 80.9 78.05 16.01 0 8.65 206.43 213 213 7.61 78.15 0 0 182.10 81.60 0 4.95 81.7 20070326 225000.00 225500.00 84.7 78.04 16.01 0 8.23 39.78 210 210 7.71 243.78 0 0 182.10 81.60 0 4.71 85.6 20070326 225000.00 225500.00 89.1 78.04 16.01 0 9.02 2.47 202 202 7.89 39.70 0 0 182.10 81.60 0 4.41 90.1 20070326 225000.00 225500.00 93.2 78.03 16.01 0 9.71 6.27 1702 1702 9.77 13.21 4866 4866 182.10 81.60 0 5.38 94.2 20070326 225000.00 225500.00 97.3 78.03 16.01 0 10.01 18.97 42 195 10.18 7.93 72 712 182.10 81.60 0 3.84 98.3 20070326 225000.00 225500.00 100.9 78.02 16.01 0 9.65 -18.13 137 253 9.48 17.26 131 553 182.10 81.60 0 3.55 102.0 20070326 225000.00 225500.00 104.7 78.02 16.01 0 9.27 -16.54 253 182 9.01 29.55 189 397 182.10 81.60 0 3.24 105.8 20070326 225000.00 225500.00 109.2 78.01 16.01 0 9.67 26.43 88 483 8.79 28.25 19 200 182.10 81.60 0 2.88 110.3 20070326 225000.00 225500.00 113.6 78.01 16.01 0 9.51 241.59 85 565 8.74 50.12 21 263 182.10 81.60 0 2.54 114.8 20070326 225000.00 225500.00 118.8 78.00 16.01 0 9.28 48.89 42 198 8.54 55.10 11 96 182.10 81.60 0 2.20 120.1 20070326 225000.00 225500.00 125.5 77.99 16.01 0 9.54 15.15 593 496 8.65 28.98 113 250 182.10 81.60 0 1.85 126.9 20070326 225000.00 225500.00 133.3 77.98 16.00 0 9.76 19.21 643 565 8.61 18.90 70 157 182.10 81.60 0 1.54 134.7 20070326 225000.00 225500.00 141.8 77.97 16.00 0 9.97 3.23 901 753 8.59 13.42 58 124 182.10 81.60 0 1.27 143.3 20070326 225000.00 225500.00 151.1 77.96 16.00 0 10.00 15.46 1006 721 8.60 12.46 60 114 182.10 81.60 1 1.03 152.7 20070326 225000.00 225500.00 161.5 77.95 16.00 0 10.04 -7.53 1070 779 8.62 12.69 61 118 182.10 81.60 3 0.80 163.2 20070326 225000.00 225500.00 173.3 77.93 16.00 0 10.08 -14.64 1295 842 8.69 14.39 82 144 182.10 81.60 11 0.58 175.1 20070326 225000.00 225500.00 185.5 77.92 15.99 0 10.18 -16.13 1172 876 8.71 12.56 63 121 182.10 81.60 14 0.37 187.5 20070326 225000.00 225500.00 198.8 77.90 15.99 0 10.35 2.44 1202 1012 8.73 9.91 46 95 182.10 81.60 17 0.17 200.9 20070326 225000.00 225500.00 213.2 77.89 15.99 0 10.58 -7.80 1187 1278 8.82 7.68 32 80 182.10 81.60 32 0.00 215.5 20070326 225000.00 225500.00 228.8 77.87 15.98 0 10.78 -7.11 1159 1341 8.86 5.67 22 57 182.10 81.60 46 0.00 231.2 20070326 225000.00 225500.00 245.5 77.85 15.98 0 10.94 -3.70 1095 1404 8.93 4.78 16 47 182.10 81.60 57 0.00 248.1 20070326 225000.00 225500.00 262.6 77.83 15.98 0 11.02 -11.37 1019 1315 8.97 4.46 13 39 182.10 81.60 73 0.00 265.4 20070326 225000.00 225500.00 281.2 77.81 15.97 0 11.04 5.69 977 1246 9.01 4.66 13 38 182.10 81.60 85 0.00 284.1 20070326 225000.00 225500.00 301.1 77.79 15.97 0 11.00 -2.23 956 1133 9.02 5.30 14 38 182.10 81.60 100 0.00 304.2 20070326 225000.00 225500.00 321.4 77.76 15.97 0 10.97 -4.04 1035 1171 9.05 6.41 18 47 182.10 81.60 100 0.00 324.7 20070326 225000.00 225500.00 343.1 77.74 15.96 0 10.92 -10.08 1051 1159 9.07 7.58 21 55 182.10 81.60 100 0.00 346.6 20070326 225000.00 225500.00 365.8 77.72 15.96 0 10.88 -24.31 1003 1269 9.11 8.88 23 68 182.10 81.60 100 0.00 369.5 20070326 225000.00 225500.00 389.9 77.69 15.95 0 10.77 -17.75 1248 1197 9.30 18.39 62 145 182.10 81.60 100 0.00 393.9 20070326 225000.00 225500.00 412.0 77.67 15.95 0 10.71 -11.73 1163 1231 9.29 20.99 64 162 182.10 81.60 100 0.00 416.2 20070326 225000.00 225500.00 437.9 77.64 15.95 0 10.67 42.87 934 1265 9.41 28.61 73 229 182.10 81.60 100 0.00 442.3 20070326 225000.00 225500.00 466.5 77.61 15.94 0 10.58 88.27 1121 1405 9.61 56.53 185 536 182.10 81.60 100 0.00 471.2 20070326 225500.00 230000.00 77.5 78.05 16.02 3 6.00 -9999.00 217 217 6.00 3408.85 0 0 182.10 81.60 0 5.20 78.3 20070326 225500.00 230000.00 80.9 78.05 16.01 0 8.37 466.09 213 213 6.87 28.99 0 0 182.10 81.60 0 4.95 81.7 20070326 225500.00 230000.00 83.6 78.04 16.01 0 8.68 156.50 210 210 8.56 532.82 0 0 182.10 81.60 0 4.71 84.5 20070326 225500.00 230000.00 90.0 78.03 16.01 0 9.21 50.49 202 202 8.28 46.57 0 0 182.10 81.60 0 4.41 90.9 20070326 225500.00 230000.00 93.5 78.03 16.01 0 9.49 -16.63 257 257 8.91 30.33 261 261 182.10 81.60 0 3.94 94.5 20070326 225500.00 230000.00 97.1 78.03 16.01 2 9.70 -0.00 183 183 9.77 13.27 277 748 182.10 81.60 0 3.84 98.2 20070326 225500.00 230000.00 101.0 78.02 16.01 0 9.60 -23.14 94 180 9.80 28.81 204 888 182.10 81.60 0 3.55 102.1 20070326 225500.00 230000.00 104.6 78.02 16.01 0 9.09 45.10 321 133 9.17 69.11 449 669 182.10 81.60 0 3.24 105.7 20070326 225500.00 230000.00 109.2 78.01 16.01 3 8.91 -155.91 2524 25 8.34 196.21 1351 39 182.10 81.60 0 2.88 110.4 20070326 225500.00 230000.00 113.5 78.01 16.01 0 9.28 158.21 55 241 8.25 56.58 5 46 182.10 81.60 0 2.54 114.7 20070326 225500.00 230000.00 118.9 78.00 16.01 0 9.43 -120.62 208 753 8.96 84.18 101 795 182.10 81.60 0 2.20 120.2 20070326 225500.00 230000.00 125.5 77.99 16.01 0 9.49 -64.93 355 784 8.93 63.68 134 711 182.10 81.60 0 1.85 126.9 20070326 225500.00 230000.00 133.5 77.98 16.00 0 9.47 172.03 965 927 9.20 149.06 599 1647 182.10 81.60 0 1.54 134.9 20070326 225500.00 230000.00 141.8 77.97 16.00 0 9.63 -29.92 606 561 8.81 45.41 122 295 182.10 81.60 0 1.27 143.3 20070326 225500.00 230000.00 151.3 77.96 16.00 0 9.94 45.35 685 894 8.76 21.53 63 198 182.10 81.60 1 1.03 152.9 20070326 225500.00 230000.00 161.5 77.95 16.00 0 10.01 22.82 986 854 8.82 22.87 92 203 182.10 81.60 3 0.80 163.2 20070326 225500.00 230000.00 173.4 77.93 16.00 0 10.02 32.23 900 878 8.79 23.56 79 189 182.10 81.60 11 0.58 175.2 20070326 225500.00 230000.00 185.5 77.92 15.99 0 10.20 -11.42 930 886 8.76 15.84 50 117 182.10 81.60 14 0.37 187.4 20070326 225500.00 230000.00 198.9 77.90 15.99 0 10.30 -38.47 1221 876 8.75 11.76 56 101 182.10 81.60 17 0.17 201.0 20070326 225500.00 230000.00 213.3 77.89 15.99 0 10.59 -16.49 1142 1145 8.80 7.38 31 72 182.10 81.60 32 0.00 215.6 20070326 225500.00 230000.00 228.8 77.87 15.98 0 10.80 7.08 1049 1213 8.84 4.97 18 47 182.10 81.60 46 0.00 231.2 20070326 225500.00 230000.00 245.5 77.85 15.98 0 10.97 -6.07 1026 1253 8.92 4.17 14 38 182.10 81.60 57 0.00 248.0 20070326 225500.00 230000.00 262.6 77.83 15.98 0 11.05 -17.88 981 1184 8.97 3.95 12 33 182.10 81.60 73 0.00 265.4 20070326 225500.00 230000.00 281.2 77.81 15.97 0 11.07 -26.73 982 1090 8.99 4.32 12 31 182.10 81.60 85 0.00 284.2 20070326 225500.00 230000.00 301.0 77.79 15.97 0 11.03 -5.19 1005 974 9.01 4.94 14 33 182.10 81.60 100 0.00 304.1 20070326 225500.00 230000.00 321.4 77.76 15.97 0 11.01 -21.27 989 1028 9.04 5.51 15 38 182.10 81.60 100 0.00 324.7 20070326 225500.00 230000.00 343.1 77.74 15.96 0 10.94 -11.16 991 1010 9.07 6.85 19 47 182.10 81.60 100 0.00 346.6 20070326 225500.00 230000.00 365.8 77.72 15.96 0 10.89 -23.78 1017 1047 9.09 8.33 24 58 182.10 81.60 100 0.00 369.6 20070326 225500.00 230000.00 390.2 77.69 15.95 0 10.79 -14.37 1018 1068 9.26 15.68 44 109 182.10 81.60 100 0.00 394.1 20070326 225500.00 230000.00 411.9 77.67 15.95 0 10.72 -41.76 963 1072 9.27 18.34 49 130 182.10 81.60 100 0.00 416.1 20070326 225500.00 230000.00 438.0 77.64 15.95 0 10.70 -21.60 906 1157 9.41 24.96 68 200 182.10 81.60 100 0.00 442.5 20070326 225500.00 230000.00 466.8 77.61 15.94 0 10.49 -7.05 1126 972 9.60 57.86 229 491 182.10 81.60 100 0.00 471.5 20070326 230000.00 230500.00 77.3 78.05 16.02 0 8.15 6047.50 217 217 6.65 190.83 0 0 182.10 81.60 0 5.20 78.1 20070326 230000.00 230500.00 80.9 78.05 16.01 0 8.21 2935.15 214 214 7.21 126.02 0 0 182.10 81.60 0 4.95 81.8 20070326 230000.00 230500.00 84.7 78.04 16.01 0 8.75 1411.95 211 211 6.75 14.48 0 0 182.10 81.60 0 4.70 85.6 20070326 230000.00 230500.00 89.0 78.04 16.01 0 9.10 17.94 203 203 7.86 28.05 0 0 182.10 81.60 0 4.41 90.0 20070326 230000.00 230500.00 93.2 78.03 16.01 3 9.27 -3.91 59 59 8.09 16.55 16 16 182.10 81.60 0 0.00 94.2 20070326 230000.00 230500.00 97.3 78.03 16.01 0 10.10 -7.15 42 221 10.23 6.79 66 728 182.10 81.60 0 3.84 98.3 20070326 230000.00 230500.00 101.0 78.02 16.01 0 9.82 -5.54 98 261 9.63 13.04 87 499 182.10 81.60 0 3.55 102.1 20070326 230000.00 230500.00 104.7 78.02 16.01 0 9.53 14.44 176 287 9.03 22.04 90 331 182.10 81.60 0 3.24 105.8 20070326 230000.00 230500.00 109.1 78.01 16.01 0 9.32 -39.45 326 155 8.79 22.11 125 195 182.10 81.60 0 2.88 110.3 20070326 230000.00 230500.00 113.5 78.01 16.01 0 9.68 17.49 179 288 8.73 14.32 34 120 182.10 81.60 0 2.55 114.7 20070326 230000.00 230500.00 118.9 78.00 16.01 0 9.73 28.37 293 318 8.60 11.95 34 88 182.10 81.60 0 2.20 120.1 20070326 230000.00 230500.00 125.5 77.99 16.01 0 9.53 30.48 522 562 8.65 30.69 103 280 182.10 81.60 0 1.85 126.9 20070326 230000.00 230500.00 133.3 77.98 16.00 0 9.44 10.00 768 391 8.75 35.23 189 310 182.10 81.60 0 1.54 134.7 20070326 230000.00 230500.00 141.8 77.97 16.00 0 9.76 31.57 832 654 8.62 20.49 88 185 182.10 81.60 0 1.27 143.3 20070326 230000.00 230500.00 151.1 77.96 16.00 0 9.96 26.13 868 732 8.56 12.53 53 113 182.10 81.60 1 1.03 152.7 20070326 230000.00 230500.00 161.5 77.95 16.00 0 9.99 -47.78 941 822 8.59 13.58 58 127 182.10 81.60 3 0.81 163.2 20070326 230000.00 230500.00 173.3 77.93 16.00 0 10.04 -28.53 842 843 8.63 13.40 51 124 182.10 81.60 11 0.58 175.1 20070326 230000.00 230500.00 185.5 77.92 15.99 0 10.15 -24.48 812 921 8.67 11.90 41 111 182.10 81.60 14 0.37 187.4 20070326 230000.00 230500.00 198.8 77.90 15.99 0 10.26 -37.94 1048 908 8.71 10.68 46 98 182.10 81.60 17 0.17 200.9 20070326 230000.00 230500.00 213.2 77.89 15.99 0 10.52 -16.47 1108 1136 8.80 8.29 34 82 182.10 81.60 32 0.00 215.5 20070326 230000.00 230500.00 228.8 77.87 15.98 0 10.75 -17.64 1136 1276 8.85 5.95 23 58 182.10 81.60 46 0.00 231.2 20070326 230000.00 230500.00 245.5 77.85 15.98 0 10.94 -17.37 1136 1315 8.92 4.71 17 45 182.10 81.60 57 0.00 248.0 20070326 230000.00 230500.00 262.6 77.83 15.98 0 11.03 -7.93 1053 1265 8.97 4.37 13 37 182.10 81.60 73 0.00 265.3 20070326 230000.00 230500.00 281.3 77.81 15.97 0 11.05 -14.04 1027 1162 9.00 4.57 14 35 182.10 81.60 85 0.00 284.2 20070326 230000.00 230500.00 301.0 77.79 15.97 0 11.03 -14.00 982 1094 9.03 4.98 14 36 182.10 81.60 100 0.00 304.1 20070326 230000.00 230500.00 321.4 77.76 15.97 0 10.98 -12.55 1074 1096 9.04 6.32 18 44 182.10 81.60 100 0.00 324.8 20070326 230000.00 230500.00 343.0 77.74 15.96 0 10.93 -0.53 1056 1137 9.08 7.28 21 54 182.10 81.60 100 0.00 346.6 20070326 230000.00 230500.00 365.8 77.72 15.96 0 10.87 -20.18 1073 1119 9.11 9.16 27 67 182.10 81.60 100 0.00 369.6 20070326 230000.00 230500.00 390.1 77.69 15.95 0 10.78 5.32 1130 1147 9.27 17.30 52 126 182.10 81.60 100 0.00 394.1 20070326 230000.00 230500.00 411.9 77.67 15.95 0 10.69 8.07 1119 1096 9.27 20.36 64 150 182.10 81.60 100 0.00 416.1 20070326 230000.00 230500.00 437.7 77.64 15.95 0 10.64 -26.22 1143 1190 9.39 31.79 96 239 182.10 81.60 100 0.00 442.2 20070326 230000.00 230500.00 466.6 77.61 15.94 0 10.46 16.56 1599 1008 9.59 65.70 350 591 182.10 81.60 100 0.00 471.3 20070326 230500.00 231000.00 77.3 78.05 16.02 0 8.05 567.86 217 217 6.05 9.79 0 0 182.10 81.60 0 5.20 78.1 20070326 230500.00 231000.00 80.9 78.05 16.01 0 7.85 144.94 214 214 6.85 82.04 0 0 182.10 81.60 0 4.95 81.7 20070326 230500.00 231000.00 84.5 78.04 16.01 2 8.12 72.47 211 211 8.71 1952.93 0 0 182.10 81.60 0 4.70 85.4 20070326 230500.00 231000.00 89.2 78.04 16.01 0 9.13 26.34 203 203 7.89 27.63 0 0 182.10 81.60 0 4.41 90.1 20070326 230500.00 231000.00 93.2 78.03 16.01 0 9.76 23.92 1691 1691 8.77 17.98 382 382 182.10 81.60 0 4.85 94.2 20070326 230500.00 231000.00 97.3 78.03 16.01 0 10.25 -7.37 32 237 9.91 7.01 17 261 182.10 81.60 0 3.84 98.3 20070326 230500.00 231000.00 100.9 78.02 16.01 0 9.66 -9.79 198 205 9.28 12.45 114 307 182.10 81.60 0 3.55 102.0 20070326 230500.00 231000.00 104.7 78.02 16.01 0 9.82 12.51 148 296 9.09 12.64 42 184 182.10 81.60 0 3.24 105.8 20070326 230500.00 231000.00 109.1 78.01 16.01 0 9.72 6.83 266 218 8.72 10.70 41 88 182.10 81.60 0 2.88 110.3 20070326 230500.00 231000.00 113.5 78.01 16.01 0 9.80 -10.84 266 201 8.65 8.57 30 59 182.10 81.60 0 2.55 114.7 20070326 230500.00 231000.00 118.9 78.00 16.01 0 9.57 49.97 220 361 8.70 21.43 47 175 182.10 81.60 0 2.20 120.1 20070326 230500.00 231000.00 125.5 77.99 16.01 0 9.41 81.04 283 467 8.69 37.27 86 330 182.10 81.60 0 1.85 126.8 20070326 230500.00 231000.00 133.3 77.98 16.00 0 9.74 -13.13 615 792 8.68 25.36 81 250 182.10 81.60 0 1.54 134.8 20070326 230500.00 231000.00 141.8 77.97 16.00 0 9.86 -41.09 857 609 8.61 15.33 72 138 182.10 81.60 0 1.27 143.3 20070326 230500.00 231000.00 151.2 77.96 16.00 0 9.95 -30.05 819 737 8.60 14.51 55 125 182.10 81.60 1 1.03 152.8 20070326 230500.00 231000.00 161.6 77.95 16.00 0 9.93 43.57 714 753 8.62 15.69 53 136 182.10 81.60 3 0.81 163.3 20070326 230500.00 231000.00 173.3 77.93 16.00 0 10.01 23.03 924 729 8.66 15.00 64 131 182.10 81.60 11 0.58 175.1 20070326 230500.00 231000.00 185.4 77.92 15.99 0 10.18 -4.54 902 877 8.69 12.07 45 106 182.10 81.60 14 0.37 187.4 20070326 230500.00 231000.00 198.7 77.90 15.99 0 10.39 -24.95 1173 964 8.74 9.01 42 84 182.10 81.60 17 0.17 200.8 20070326 230500.00 231000.00 213.3 77.89 15.99 0 10.66 -14.05 1147 1150 8.83 6.22 27 62 182.10 81.60 32 0.00 215.5 20070326 230500.00 231000.00 228.8 77.87 15.98 0 10.90 -21.27 1045 1256 8.89 4.37 15 42 182.10 81.60 46 0.00 231.2 20070326 230500.00 231000.00 245.5 77.85 15.98 0 11.03 2.26 1031 1244 8.94 3.82 13 34 182.10 81.60 57 0.00 248.0 20070326 230500.00 231000.00 262.6 77.83 15.98 0 11.09 -5.23 965 1175 8.98 3.76 11 31 182.10 81.60 73 0.00 265.3 20070326 230500.00 231000.00 281.3 77.81 15.97 0 11.09 -16.53 914 1106 9.02 4.06 11 31 182.10 81.60 85 0.00 284.2 20070326 230500.00 231000.00 301.1 77.79 15.97 0 11.06 -11.45 907 1017 9.04 4.69 12 33 182.10 81.60 100 0.00 304.2 20070326 230500.00 231000.00 321.5 77.76 15.97 0 11.00 -22.75 906 1012 9.06 5.70 15 39 182.10 81.60 100 0.00 324.8 20070326 230500.00 231000.00 343.1 77.74 15.96 0 10.95 -19.80 914 1050 9.09 6.84 17 47 182.10 81.60 100 0.00 346.6 20070326 230500.00 231000.00 365.8 77.72 15.96 0 10.86 -36.31 917 1044 9.11 8.86 23 61 182.10 81.60 100 0.00 369.6 20070326 230500.00 231000.00 390.1 77.69 15.95 0 10.79 -26.65 1106 1090 9.30 17.12 52 124 182.10 81.60 100 0.00 394.1 20070326 230500.00 231000.00 412.1 77.67 15.95 0 10.75 -31.58 989 1179 9.30 18.36 51 141 182.10 81.60 100 0.00 416.2 20070326 230500.00 231000.00 437.7 77.64 15.95 0 10.68 23.69 975 1290 9.46 30.77 83 255 182.10 81.60 100 0.00 442.2 20070326 230500.00 231000.00 466.8 77.61 15.94 0 10.36 -141.35 1576 698 9.61 71.26 450 611 182.10 81.60 100 0.00 471.5 20070326 231000.00 231500.00 77.2 78.05 16.02 0 8.64 -19.08 217 217 6.64 7.89 0 0 182.10 81.60 0 5.20 78.1 20070326 231000.00 231500.00 80.9 78.05 16.01 0 8.60 203.24 214 214 7.09 25.05 0 0 182.10 81.60 0 4.95 81.8 20070326 231000.00 231500.00 84.7 78.04 16.01 0 8.67 272.96 211 211 8.03 133.84 0 0 182.10 81.60 0 4.70 85.6 20070326 231000.00 231500.00 89.0 78.04 16.01 0 9.07 8.23 203 203 7.92 35.52 0 0 182.10 81.60 0 4.41 89.9 20070326 231000.00 231500.00 93.0 78.03 16.01 0 9.55 45.95 184 184 8.89 19.50 184 184 182.10 81.60 0 3.91 94.0 20070326 231000.00 231500.00 97.5 78.02 16.01 0 9.60 -23.78 213 96 9.60 6.88 243 413 182.10 81.60 0 3.84 98.6 20070326 231000.00 231500.00 101.0 78.02 16.01 0 9.64 -10.91 292 187 9.12 10.99 117 225 182.10 81.60 0 3.55 102.0 20070326 231000.00 231500.00 104.6 78.02 16.01 0 9.80 20.79 251 273 8.86 10.14 45 119 182.10 81.60 0 3.24 105.7 20070326 231000.00 231500.00 109.1 78.01 16.01 0 9.79 7.55 246 199 8.72 8.63 33 70 182.10 81.60 0 2.88 110.3 20070326 231000.00 231500.00 113.6 78.01 16.01 0 9.56 7.44 240 206 8.69 15.36 50 110 182.10 81.60 0 2.55 114.8 20070326 231000.00 231500.00 118.8 78.00 16.01 0 9.39 58.13 390 183 8.66 22.56 99 149 182.10 81.60 0 2.20 120.1 20070326 231000.00 231500.00 125.5 77.99 16.01 0 9.52 71.19 360 381 8.59 23.31 66 173 182.10 81.60 0 1.85 126.9 20070326 231000.00 231500.00 133.3 77.98 16.00 0 9.90 50.30 739 769 8.62 15.82 58 149 182.10 81.60 0 1.54 134.7 20070326 231000.00 231500.00 141.9 77.97 16.00 0 10.09 20.60 927 740 8.55 9.53 41 83 182.10 81.60 0 1.27 143.4 20070326 231000.00 231500.00 151.1 77.96 16.00 0 10.07 12.92 911 788 8.57 10.46 44 95 182.10 81.60 1 1.03 152.7 20070326 231000.00 231500.00 161.5 77.95 16.00 0 10.00 -3.73 973 867 8.64 14.54 63 142 182.10 81.60 3 0.81 163.2 20070326 231000.00 231500.00 173.2 77.93 16.00 0 10.05 -38.85 799 790 8.64 12.92 47 114 182.10 81.60 11 0.58 175.0 20070326 231000.00 231500.00 185.4 77.92 15.99 0 10.18 27.69 787 899 8.68 11.14 38 103 182.10 81.60 14 0.37 187.4 20070326 231000.00 231500.00 198.8 77.90 15.99 0 10.35 -37.09 940 999 8.71 8.81 34 85 182.10 81.60 17 0.17 200.9 20070326 231000.00 231500.00 213.2 77.89 15.99 0 10.59 1.57 1065 1133 8.80 6.98 28 69 182.10 81.60 32 0.00 215.5 20070326 231000.00 231500.00 228.8 77.87 15.98 0 10.84 -6.70 1049 1292 8.87 4.89 17 48 182.10 81.60 46 0.00 231.2 20070326 231000.00 231500.00 245.5 77.85 15.98 0 11.01 -24.88 1033 1338 8.93 4.01 13 38 182.10 81.60 57 0.00 248.1 20070326 231000.00 231500.00 262.6 77.83 15.98 0 11.08 -8.81 994 1262 8.97 3.88 11 33 182.10 81.60 73 0.00 265.4 20070326 231000.00 231500.00 281.2 77.81 15.97 0 11.09 -34.48 981 1193 9.01 4.24 12 33 182.10 81.60 85 0.00 284.1 20070326 231000.00 231500.00 301.0 77.79 15.97 0 11.05 -23.79 989 1117 9.04 4.92 13 36 182.10 81.60 100 0.00 304.1 20070326 231000.00 231500.00 321.4 77.76 15.97 0 11.00 -25.35 1023 1120 9.07 5.97 17 43 182.10 81.60 100 0.00 324.8 20070326 231000.00 231500.00 343.1 77.74 15.96 0 10.95 -1.82 1042 1147 9.09 7.39 20 53 182.10 81.60 100 0.00 346.6 20070326 231000.00 231500.00 365.9 77.72 15.96 0 10.88 -0.29 1031 1197 9.12 9.13 25 69 182.10 81.60 100 0.00 369.6 20070326 231000.00 231500.00 390.3 77.69 15.95 0 10.77 -24.28 1187 1113 9.28 17.98 58 132 182.10 81.60 100 0.00 394.3 20070326 231000.00 231500.00 410.3 77.67 15.95 0 10.78 -34.94 1059 1257 9.33 18.99 53 148 182.10 81.60 100 0.00 414.5 20070326 231000.00 231500.00 438.0 77.64 15.95 0 10.63 -67.18 1409 1285 9.43 37.23 137 305 182.10 81.60 100 0.00 442.4 20070326 231000.00 231500.00 466.7 77.61 15.94 0 10.50 -44.36 1434 1214 9.61 68.75 293 618 182.10 81.60 100 0.00 471.4 20070326 231500.00 232000.00 77.4 78.05 16.02 0 8.45 -1627.10 217 217 7.95 18.36 0 0 182.10 81.60 0 5.20 78.2 20070326 231500.00 232000.00 80.9 78.05 16.01 3 6.00 -421.29 214 214 6.50 2882.79 0 0 182.10 81.60 0 4.95 81.8 20070326 231500.00 232000.00 84.6 78.04 16.01 0 8.87 -127.22 211 211 8.09 83.45 0 0 182.10 81.60 0 4.70 85.5 20070326 231500.00 232000.00 89.2 78.04 16.01 0 9.14 -57.69 203 203 8.04 30.48 0 0 182.10 81.60 0 4.41 90.1 20070326 231500.00 232000.00 93.2 78.03 16.01 3 9.39 8.50 61 61 8.20 14.08 14 14 182.10 81.60 0 0.00 94.2 20070326 231500.00 232000.00 97.2 78.03 16.01 0 9.67 -8.70 146 154 8.77 8.03 24 64 182.10 81.60 0 3.84 98.3 20070326 231500.00 232000.00 100.9 78.02 16.01 0 10.19 34.03 47 331 10.09 16.14 49 705 182.10 81.60 0 3.55 102.0 20070326 231500.00 232000.00 104.7 78.02 16.01 0 9.81 4.49 116 248 9.27 13.60 50 233 182.10 81.60 0 3.24 105.8 20070326 231500.00 232000.00 109.1 78.01 16.01 0 9.67 -1.39 279 216 8.75 13.88 52 106 182.10 81.60 0 2.88 110.2 20070326 231500.00 232000.00 113.5 78.01 16.01 0 9.45 -16.86 475 141 8.74 22.08 122 138 182.10 81.60 0 2.55 114.7 20070326 231500.00 232000.00 118.7 78.00 16.01 3 8.94 -24.74 1226 12 8.03 65.95 249 6 182.10 81.60 0 2.20 120.0 20070326 231500.00 232000.00 125.5 77.99 16.01 0 9.57 69.59 324 1789 9.02 79.75 163 1970 182.10 81.60 0 1.85 126.9 20070326 231500.00 232000.00 133.3 77.98 16.00 0 9.86 69.50 667 1024 8.72 22.92 70 255 182.10 81.60 0 1.54 134.7 20070326 231500.00 232000.00 141.9 77.97 16.00 0 9.98 0.79 772 664 8.60 12.96 48 104 182.10 81.60 0 1.27 143.4 20070326 231500.00 232000.00 151.1 77.96 16.00 0 9.92 39.07 924 804 8.68 19.94 75 167 182.10 81.60 1 1.03 152.7 20070326 231500.00 232000.00 161.6 77.95 16.00 0 9.86 60.54 772 715 8.67 20.66 74 173 182.10 81.60 3 0.81 163.3 20070326 231500.00 232000.00 173.4 77.93 16.00 0 9.93 6.70 687 701 8.66 17.83 58 144 182.10 81.60 11 0.58 175.2 20070326 231500.00 232000.00 185.5 77.92 15.99 0 10.03 -12.77 937 773 8.72 16.79 71 148 182.10 81.60 14 0.37 187.5 20070326 231500.00 232000.00 198.8 77.90 15.99 0 10.25 -25.79 872 907 8.72 10.78 40 99 182.10 81.60 17 0.17 200.9 20070326 231500.00 232000.00 213.1 77.89 15.99 0 10.52 -8.66 1061 1077 8.80 7.89 33 78 182.10 81.60 32 0.00 215.4 20070326 231500.00 232000.00 228.8 77.87 15.98 0 10.79 -19.69 1101 1247 8.86 5.45 21 53 182.10 81.60 46 0.00 231.2 20070326 231500.00 232000.00 245.5 77.85 15.98 0 10.98 -33.95 1052 1330 8.94 4.28 14 41 182.10 81.60 57 0.00 248.1 20070326 231500.00 232000.00 262.7 77.83 15.98 0 11.06 -29.60 1022 1252 8.97 4.04 12 34 182.10 81.60 73 0.00 265.4 20070326 231500.00 232000.00 281.3 77.81 15.97 0 11.07 -22.80 958 1188 9.01 4.34 12 34 182.10 81.60 85 0.00 284.2 20070326 231500.00 232000.00 301.0 77.79 15.97 0 11.03 -14.64 964 1098 9.03 5.00 13 36 182.10 81.60 100 0.00 304.1 20070326 231500.00 232000.00 321.5 77.76 15.97 0 10.98 -11.89 999 1108 9.05 6.10 17 44 182.10 81.60 100 0.00 324.8 20070326 231500.00 232000.00 343.1 77.74 15.96 0 10.92 4.95 1027 1087 9.07 7.33 21 53 182.10 81.60 100 0.00 346.6 20070326 231500.00 232000.00 365.9 77.72 15.96 0 10.84 1.31 1011 1077 9.09 9.23 26 66 182.10 81.60 100 0.00 369.6 20070326 231500.00 232000.00 390.1 77.69 15.95 0 10.74 -5.13 1033 1008 9.26 17.36 50 119 182.10 81.60 100 0.00 394.0 20070326 231500.00 232000.00 411.9 77.67 15.95 0 10.71 -33.34 986 1115 9.27 18.75 52 139 182.10 81.60 100 0.00 416.1 20070326 231500.00 232000.00 437.9 77.64 15.95 0 10.64 -16.43 1185 1191 9.41 32.58 105 255 182.10 81.60 100 0.00 442.3 20070326 231500.00 232000.00 466.7 77.61 15.94 0 10.57 17.14 975 1246 9.61 52.97 165 486 182.10 81.60 100 0.00 471.4 20070326 232000.00 232500.00 77.2 78.05 16.02 0 8.61 -59.39 217 217 6.61 6.90 0 0 182.10 81.60 0 5.20 78.1 20070326 232000.00 232500.00 80.9 78.05 16.01 3 6.00 1854.06 214 214 6.00 2022.41 0 0 182.10 81.60 0 4.95 81.8 20070326 232000.00 232500.00 84.7 78.04 16.01 3 6.00 184.51 211 211 6.50 2622.64 0 0 182.10 81.60 0 4.70 85.6 20070326 232000.00 232500.00 89.1 78.04 16.01 0 9.19 -26.29 203 203 7.84 21.98 0 0 182.10 81.60 0 4.41 90.0 20070326 232000.00 232500.00 93.2 78.03 16.01 0 9.80 2.48 2333 2333 9.88 12.08 6694 6694 182.10 81.60 0 5.32 94.2 20070326 232000.00 232500.00 97.3 78.03 16.01 0 10.18 -3.06 37 241 10.23 7.18 49 658 182.10 81.60 0 3.84 98.3 20070326 232000.00 232500.00 100.9 78.02 16.01 0 9.59 -23.82 312 205 9.08 12.85 129 252 182.10 81.60 0 3.55 102.0 20070326 232000.00 232500.00 104.6 78.02 16.01 0 9.76 1.53 203 199 8.94 8.55 46 115 182.10 81.60 0 3.24 105.7 20070326 232000.00 232500.00 109.1 78.01 16.01 0 9.89 -0.49 246 195 8.70 6.13 27 53 182.10 81.60 0 2.88 110.2 20070326 232000.00 232500.00 113.7 78.00 16.01 0 9.72 30.29 200 188 8.68 9.41 30 68 182.10 81.60 0 2.55 114.9 20070326 232000.00 232500.00 118.7 78.00 16.01 0 9.58 58.04 193 321 8.68 18.74 39 144 182.10 81.60 0 2.20 120.0 20070326 232000.00 232500.00 125.6 77.99 16.01 0 9.71 82.55 452 454 8.54 14.92 48 118 182.10 81.60 0 1.85 126.9 20070326 232000.00 232500.00 133.3 77.98 16.00 0 9.81 46.60 722 606 8.59 16.61 65 142 182.10 81.60 0 1.54 134.7 20070326 232000.00 232500.00 141.8 77.97 16.00 0 9.97 14.22 715 765 8.57 12.12 42 110 182.10 81.60 0 1.27 143.3 20070326 232000.00 232500.00 151.1 77.96 16.00 0 10.00 13.02 856 833 8.58 12.52 49 118 182.10 81.60 1 1.03 152.7 20070326 232000.00 232500.00 161.5 77.95 16.00 0 9.97 -19.61 867 831 8.61 14.46 56 135 182.10 81.60 3 0.81 163.2 20070326 232000.00 232500.00 173.3 77.93 16.00 0 10.05 -27.81 744 912 8.63 13.14 43 125 182.10 81.60 11 0.58 175.1 20070326 232000.00 232500.00 185.5 77.92 15.99 0 10.11 2.59 893 961 8.69 13.84 52 134 182.10 81.60 14 0.37 187.4 20070326 232000.00 232500.00 198.8 77.90 15.99 0 10.32 -41.20 863 1145 8.71 9.34 32 96 182.10 81.60 17 0.17 200.9 20070326 232000.00 232500.00 213.2 77.89 15.99 0 10.54 -1.74 1109 1351 8.79 8.29 31 87 182.10 81.60 32 0.00 215.4 20070326 232000.00 232500.00 228.8 77.87 15.98 0 10.78 -10.85 1048 1519 8.86 5.60 19 61 182.10 81.60 46 0.00 231.2 20070326 232000.00 232500.00 245.5 77.85 15.98 0 10.92 -8.38 1102 1551 8.93 4.89 16 51 182.10 81.60 57 0.00 248.1 20070326 232000.00 232500.00 262.6 77.83 15.98 0 10.98 -14.34 1038 1416 8.97 4.75 15 45 182.10 81.60 73 0.00 265.3 20070326 232000.00 232500.00 281.3 77.81 15.97 0 10.99 -3.76 991 1375 9.00 5.08 14 45 182.10 81.60 85 0.00 284.2 20070326 232000.00 232500.00 301.0 77.79 15.97 0 10.94 -6.00 966 1233 9.02 5.90 16 47 182.10 81.60 100 0.00 304.1 20070326 232000.00 232500.00 321.3 77.76 15.97 0 10.90 8.14 1019 1282 9.05 7.22 20 58 182.10 81.60 100 0.00 324.6 20070326 232000.00 232500.00 343.0 77.74 15.96 0 10.83 2.82 1057 1256 9.08 9.31 27 74 182.10 81.60 100 0.00 346.5 20070326 232000.00 232500.00 365.7 77.72 15.96 0 10.78 -4.28 1129 1254 9.10 11.75 34 90 182.10 81.60 100 0.00 369.4 20070326 232000.00 232500.00 390.1 77.69 15.95 0 10.77 27.93 954 1428 9.30 17.59 43 150 182.10 81.60 100 0.00 394.0 20070326 232000.00 232500.00 411.9 77.67 15.95 0 10.64 -6.41 1041 1258 9.29 23.31 66 189 182.10 81.60 100 0.00 416.1 20070326 232000.00 232500.00 438.0 77.64 15.95 0 10.60 99.08 1027 1403 9.44 37.04 101 321 182.10 81.60 100 0.00 442.5 20070326 232000.00 232500.00 466.7 77.61 15.94 0 10.47 177.18 1219 1361 9.63 76.16 274 726 182.10 81.60 100 0.00 471.4 20070326 232500.00 233000.00 77.3 78.05 16.02 0 8.91 -18.07 217 217 6.41 2.40 0 0 182.10 81.60 0 5.20 78.1 20070326 232500.00 233000.00 80.9 78.05 16.01 0 7.94 564.28 214 214 6.94 98.57 0 0 182.10 81.60 0 4.95 81.8 20070326 232500.00 233000.00 84.6 78.04 16.01 0 8.81 245.53 211 211 7.96 87.21 0 0 182.10 81.60 0 4.70 85.5 20070326 232500.00 233000.00 88.8 78.04 16.01 0 9.15 73.05 203 203 8.00 32.64 0 0 182.10 81.60 0 4.41 89.8 20070326 232500.00 233000.00 93.3 78.03 16.01 3 9.40 -12.96 61 61 8.13 13.52 13 13 182.10 81.60 0 0.00 94.3 20070326 232500.00 233000.00 97.3 78.03 16.01 0 9.89 -10.26 93 238 9.99 8.21 146 841 182.10 81.60 0 3.84 98.3 20070326 232500.00 233000.00 101.0 78.02 16.01 0 10.01 6.92 86 250 9.76 9.00 63 393 182.10 81.60 0 3.55 102.1 20070326 232500.00 233000.00 104.6 78.02 16.01 0 10.01 0.28 196 257 8.95 6.06 26 78 182.10 81.60 0 3.24 105.7 20070326 232500.00 233000.00 109.2 78.01 16.01 0 9.87 9.87 224 180 8.75 6.55 28 57 182.10 81.60 0 2.88 110.4 20070326 232500.00 233000.00 113.5 78.01 16.01 0 9.74 7.48 200 205 8.71 10.33 30 74 182.10 81.60 0 2.55 114.7 20070326 232500.00 233000.00 118.8 78.00 16.01 0 9.86 21.92 306 325 8.60 9.07 26 66 182.10 81.60 0 2.20 120.1 20070326 232500.00 233000.00 125.6 77.99 16.01 0 9.93 52.66 458 416 8.51 8.26 28 61 182.10 81.60 0 1.85 127.0 20070326 232500.00 233000.00 133.3 77.98 16.00 0 9.93 37.33 653 609 8.57 12.50 44 101 182.10 81.60 0 1.54 134.8 20070326 232500.00 233000.00 141.9 77.97 16.00 0 10.01 5.41 907 677 8.57 11.28 50 98 182.10 81.60 0 1.27 143.4 20070326 232500.00 233000.00 151.1 77.96 16.00 0 10.04 -4.84 877 872 8.58 11.69 46 113 182.10 81.60 1 1.03 152.7 20070326 232500.00 233000.00 161.5 77.95 16.00 0 9.98 28.46 870 816 8.60 14.29 55 128 182.10 81.60 3 0.81 163.2 20070326 232500.00 233000.00 173.4 77.93 16.00 0 9.97 -28.94 796 791 8.63 15.71 57 138 182.10 81.60 11 0.58 175.2 20070326 232500.00 233000.00 185.4 77.92 15.99 0 10.09 27.38 722 937 8.69 13.54 43 131 182.10 81.60 14 0.37 187.4 20070326 232500.00 233000.00 198.8 77.90 15.99 0 10.30 -8.76 840 1167 8.71 10.12 33 104 182.10 81.60 17 0.17 200.9 20070326 232500.00 233000.00 213.3 77.89 15.99 0 10.50 19.35 1049 1386 8.79 8.70 32 95 182.10 81.60 32 0.00 215.5 20070326 232500.00 233000.00 228.8 77.87 15.98 0 10.73 -11.53 1061 1572 8.84 6.19 20 67 182.10 81.60 46 0.00 231.2 20070326 232500.00 233000.00 245.6 77.85 15.98 0 10.86 -22.09 1057 1678 8.91 5.46 17 59 182.10 81.60 57 0.00 248.2 20070326 232500.00 233000.00 262.7 77.83 15.98 0 10.91 -10.41 988 1575 8.94 5.24 15 52 182.10 81.60 73 0.00 265.4 20070326 232500.00 233000.00 281.2 77.81 15.97 0 10.93 -3.47 964 1509 8.98 5.44 14 51 182.10 81.60 85 0.00 284.1 20070326 232500.00 233000.00 301.0 77.79 15.97 0 10.90 -0.17 978 1401 8.99 6.31 16 53 182.10 81.60 100 0.00 304.2 20070326 232500.00 233000.00 321.4 77.76 15.97 0 10.86 -2.01 968 1384 9.02 7.39 18 61 182.10 81.60 100 0.00 324.8 20070326 232500.00 233000.00 342.9 77.74 15.96 0 10.82 -10.35 1024 1430 9.05 8.93 23 76 182.10 81.60 100 0.00 346.5 20070326 232500.00 233000.00 365.7 77.72 15.96 0 10.76 1.66 1040 1447 9.08 11.26 30 96 182.10 81.60 100 0.00 369.5 20070326 232500.00 233000.00 390.1 77.69 15.95 0 10.71 -37.06 1077 1409 9.25 19.78 52 159 182.10 81.60 100 0.00 394.1 20070326 232500.00 233000.00 411.9 77.67 15.95 0 10.68 14.37 1028 1526 9.27 20.98 54 186 182.10 81.60 100 0.00 416.1 20070326 232500.00 233000.00 437.9 77.64 15.95 0 10.62 -55.05 1042 1556 9.41 32.76 91 311 182.10 81.60 100 0.00 442.3 20070326 232500.00 233000.00 466.4 77.61 15.94 0 10.45 143.36 1458 1408 9.59 77.08 321 754 182.10 81.60 100 0.00 471.1 20070326 233000.00 233500.00 77.2 78.05 16.02 0 6.44 1374.98 217 217 6.94 5038.07 0 0 182.10 81.60 0 5.20 78.1 20070326 233000.00 233500.00 80.9 78.05 16.01 0 8.56 205.95 214 214 7.55 40.99 0 0 182.10 81.60 0 4.95 81.8 20070326 233000.00 233500.00 84.7 78.04 16.01 0 8.48 752.45 211 211 8.47 310.84 0 0 182.10 81.60 0 4.70 85.6 20070326 233000.00 233500.00 89.1 78.04 16.01 0 9.24 24.79 203 203 7.87 20.16 0 0 182.10 81.60 0 4.41 90.1 20070326 233000.00 233500.00 92.8 78.03 16.01 0 9.32 -7.29 72 72 8.58 17.47 100 100 182.10 81.60 0 3.89 93.8 20070326 233000.00 233500.00 97.5 78.02 16.01 0 10.06 -7.22 55 257 10.20 9.95 92 910 182.10 81.60 0 3.84 98.5 20070326 233000.00 233500.00 101.1 78.02 16.01 0 9.80 15.11 146 264 9.46 13.66 95 390 182.10 81.60 0 3.55 102.2 20070326 233000.00 233500.00 104.7 78.02 16.01 0 9.83 0.61 172 272 9.02 10.29 40 144 182.10 81.60 0 3.24 105.8 20070326 233000.00 233500.00 109.0 78.01 16.01 0 9.81 10.27 218 223 8.76 8.91 32 79 182.10 81.60 0 2.88 110.2 20070326 233000.00 233500.00 113.6 78.01 16.01 0 9.78 7.50 240 236 8.67 9.97 30 70 182.10 81.60 0 2.55 114.8 20070326 233000.00 233500.00 118.9 78.00 16.01 0 9.66 5.03 245 304 8.63 14.90 36 105 182.10 81.60 0 2.20 120.1 20070326 233000.00 233500.00 125.5 77.99 16.01 0 9.76 37.27 655 547 8.58 16.62 66 142 182.10 81.60 0 1.85 126.8 20070326 233000.00 233500.00 133.4 77.98 16.00 0 9.96 26.22 954 698 8.61 13.19 65 125 182.10 81.60 0 1.54 134.8 20070326 233000.00 233500.00 141.9 77.97 16.00 0 9.99 15.52 996 754 8.58 12.43 59 117 182.10 81.60 0 1.27 143.4 20070326 233000.00 233500.00 151.1 77.96 16.00 0 9.98 17.61 953 727 8.58 12.83 57 114 182.10 81.60 1 1.03 152.7 20070326 233000.00 233500.00 161.5 77.95 16.00 0 9.93 20.60 1101 699 8.62 15.37 81 142 182.10 81.60 3 0.81 163.2 20070326 233000.00 233500.00 173.3 77.93 16.00 0 9.99 2.50 1013 954 8.67 17.68 76 176 182.10 81.60 11 0.58 175.1 20070326 233000.00 233500.00 185.6 77.92 15.99 0 10.05 -43.26 1057 985 8.70 17.05 75 171 182.10 81.60 14 0.37 187.5 20070326 233000.00 233500.00 198.9 77.90 15.99 0 10.22 4.65 943 1188 8.70 12.32 44 129 182.10 81.60 17 0.17 200.9 20070326 233000.00 233500.00 213.3 77.89 15.99 0 10.37 -7.27 1106 1296 8.76 10.83 43 116 182.10 81.60 32 0.00 215.6 20070326 233000.00 233500.00 228.8 77.87 15.98 0 10.55 -8.42 1177 1470 8.81 8.78 34 96 182.10 81.60 46 0.00 231.2 20070326 233000.00 233500.00 245.6 77.85 15.98 0 10.66 -22.57 1243 1539 8.88 8.48 32 89 182.10 81.60 57 0.00 248.1 20070326 233000.00 233500.00 262.7 77.83 15.98 0 10.74 -12.05 1177 1538 8.92 7.86 26 76 182.10 81.60 73 0.00 265.4 20070326 233000.00 233500.00 281.1 77.81 15.97 0 10.77 -1.40 1171 1421 8.94 8.16 25 71 182.10 81.60 85 0.00 284.0 20070326 233000.00 233500.00 301.0 77.79 15.97 0 10.78 -27.71 1117 1339 8.97 8.26 24 67 182.10 81.60 100 0.00 304.1 20070326 233000.00 233500.00 321.4 77.76 15.97 0 10.77 -17.82 1181 1354 9.00 9.64 29 77 182.10 81.60 100 0.00 324.7 20070326 233000.00 233500.00 342.9 77.74 15.96 0 10.73 -15.47 1158 1370 9.03 11.26 33 91 182.10 81.60 100 0.00 346.5 20070326 233000.00 233500.00 365.8 77.72 15.96 0 10.68 -20.20 1246 1313 9.07 14.31 44 111 182.10 81.60 100 0.00 369.5 20070326 233000.00 233500.00 390.0 77.69 15.95 0 10.67 -12.82 1112 1493 9.27 22.49 60 190 182.10 81.60 100 0.00 394.0 20070326 233000.00 233500.00 411.9 77.67 15.95 0 10.52 -2.00 1592 1223 9.26 33.58 139 268 182.10 81.60 100 0.00 416.1 20070326 233000.00 233500.00 437.9 77.64 15.95 0 10.51 -52.90 1314 1503 9.42 47.26 161 435 182.10 81.60 100 0.00 442.3 20070326 233000.00 233500.00 466.8 77.61 15.94 0 10.33 136.23 2340 1120 9.62 101.73 734 1035 182.10 81.60 100 0.00 471.5 20070326 233500.00 234000.00 76.2 78.05 16.02 3 6.00 950.17 217 217 6.50 3942.91 0 0 182.10 81.60 0 5.20 77.0 20070326 233500.00 234000.00 81.4 78.05 16.01 3 6.00 -686.79 214 214 6.00 1061.04 0 0 182.10 81.60 0 4.95 82.3 20070326 233500.00 234000.00 84.7 78.04 16.01 0 8.64 126.12 211 211 7.95 144.77 0 0 182.10 81.60 0 4.70 85.6 20070326 233500.00 234000.00 89.1 78.04 16.01 0 9.16 16.38 203 203 7.90 26.65 0 0 182.10 81.60 0 4.41 90.1 20070326 233500.00 234000.00 93.1 78.03 16.01 0 9.61 8.93 2261 2261 9.59 41.21 4287 4287 182.10 81.60 0 5.96 94.1 20070326 233500.00 234000.00 97.2 78.03 16.01 0 9.52 -52.74 218 287 9.55 20.03 320 1065 182.10 81.60 0 3.84 98.3 20070326 233500.00 234000.00 101.0 78.02 16.01 0 9.71 3.59 129 713 9.40 51.40 124 1308 182.10 81.60 0 3.55 102.0 20070326 233500.00 234000.00 104.7 78.02 16.01 0 9.00 156.16 54 174 8.73 99.71 41 257 182.10 81.60 0 3.24 105.8 20070326 233500.00 234000.00 109.2 78.01 16.01 0 9.97 6129.32 846 6384 9.49 234.13 392 5746 182.10 81.60 0 2.88 110.3 20070326 233500.00 234000.00 113.6 78.01 16.01 0 9.59 -120.46 220 1304 8.99 68.49 100 1214 182.10 81.60 0 2.55 114.8 20070326 233500.00 234000.00 118.9 78.00 16.01 0 9.30 45.68 118 575 8.95 77.25 108 1052 182.10 81.60 0 2.20 120.1 20070326 233500.00 234000.00 125.5 77.99 16.01 3 8.79 396.11 1419 14 7.88 86.97 309 8 182.10 81.60 0 1.85 126.8 20070326 233500.00 234000.00 133.3 77.98 16.00 0 9.59 214.54 1144 1329 8.93 83.47 339 1011 182.10 81.60 0 1.54 134.8 20070326 233500.00 234000.00 141.9 77.97 16.00 0 9.70 191.46 1113 1261 8.85 52.85 219 635 182.10 81.60 0 1.27 143.4 20070326 233500.00 234000.00 151.2 77.96 16.00 0 9.77 36.43 1890 933 8.88 35.77 290 461 182.10 81.60 1 1.03 152.8 20070326 233500.00 234000.00 161.5 77.95 16.00 0 9.77 56.14 2160 656 8.90 29.62 318 377 182.10 81.60 3 0.81 163.2 20070326 233500.00 234000.00 173.3 77.93 16.00 0 9.93 -19.49 1885 960 8.81 25.01 198 304 182.10 81.60 11 0.58 175.1 20070326 233500.00 234000.00 185.6 77.92 15.99 0 10.02 -58.02 2308 1091 8.85 25.46 226 322 182.10 81.60 14 0.37 187.5 20070326 233500.00 234000.00 198.9 77.90 15.99 0 10.15 22.34 2001 1370 8.80 19.80 139 253 182.10 81.60 17 0.17 201.0 20070326 233500.00 234000.00 213.3 77.89 15.99 0 10.20 -55.87 1841 1281 8.82 19.23 130 232 182.10 81.60 32 0.00 215.5 20070326 233500.00 234000.00 228.9 77.87 15.98 0 10.24 -20.10 1492 1220 8.80 18.03 92 183 182.10 81.60 46 0.00 231.3 20070326 233500.00 234000.00 245.5 77.85 15.98 0 10.32 -82.29 1714 1214 8.86 17.90 103 183 182.10 81.60 57 0.00 248.1 20070326 233500.00 234000.00 262.6 77.83 15.98 0 10.43 -3.66 1756 1244 8.91 16.99 89 159 182.10 81.60 73 0.00 265.4 20070326 233500.00 234000.00 281.2 77.81 15.97 0 10.54 -29.50 1650 1302 8.95 15.25 68 132 182.10 81.60 85 0.00 284.1 20070326 233500.00 234000.00 300.9 77.79 15.97 0 10.61 -21.52 1817 1219 8.96 14.18 65 113 182.10 81.60 100 0.00 304.0 20070326 233500.00 234000.00 321.4 77.76 15.97 0 10.68 -61.34 1831 1379 9.01 14.37 62 116 182.10 81.60 100 0.00 324.7 20070326 233500.00 234000.00 342.9 77.74 15.96 0 10.68 -58.45 1842 1375 9.05 15.35 69 128 182.10 81.60 100 0.00 346.4 20070326 233500.00 234000.00 365.6 77.72 15.96 0 10.68 -53.76 2109 1516 9.11 18.81 92 166 182.10 81.60 100 0.00 369.4 20070326 233500.00 234000.00 390.1 77.69 15.95 0 10.66 55.23 2138 1491 9.30 29.17 146 262 182.10 81.60 100 0.00 394.0 20070326 233500.00 234000.00 411.9 77.67 15.95 0 10.59 82.22 2099 1402 9.30 33.02 176 305 182.10 81.60 100 0.00 416.1 20070326 233500.00 234000.00 437.9 77.64 15.95 0 10.57 142.96 1944 1629 9.44 50.71 229 472 182.10 81.60 100 0.00 442.3 20070326 233500.00 234000.00 466.5 77.61 15.94 0 10.51 151.99 2467 1696 9.62 82.65 526 937 182.10 81.60 100 0.00 471.2 20070326 234000.00 234500.00 77.2 78.05 16.02 0 9.00 60.55 217 217 6.49 2.36 0 0 182.10 81.60 0 5.20 78.1 20070326 234000.00 234500.00 80.9 78.05 16.01 0 8.32 478.87 214 214 6.82 29.12 0 0 182.10 81.60 0 4.95 81.8 20070326 234000.00 234500.00 84.7 78.04 16.01 2 8.31 239.43 211 211 8.50 892.73 0 0 182.10 81.60 0 4.70 85.6 20070326 234000.00 234500.00 89.1 78.04 16.01 0 9.12 70.70 203 203 7.98 35.19 0 0 182.10 81.60 0 4.41 90.1 20070326 234000.00 234500.00 93.2 78.03 16.01 0 9.56 2.56 677 677 9.38 20.32 1376 1376 182.10 81.60 0 4.68 94.2 20070326 234000.00 234500.00 97.0 78.03 16.01 2 9.70 -0.00 183 183 9.77 11.78 268 737 182.10 81.60 0 3.84 98.0 20070326 234000.00 234500.00 101.1 78.02 16.01 3 9.17 62.45 840 8 8.05 33.08 133 4 182.10 81.60 0 3.55 102.1 20070326 234000.00 234500.00 104.7 78.02 16.01 0 9.99 59.04 27 307 8.46 20.53 1 18 182.10 81.60 0 3.24 105.9 20070326 234000.00 234500.00 109.2 78.01 16.01 0 9.50 8.44 72 245 9.38 40.04 93 643 182.10 81.60 0 2.88 110.3 20070326 234000.00 234500.00 113.6 78.01 16.01 0 9.63 44.27 246 388 8.85 26.69 65 231 182.10 81.60 0 2.55 114.8 20070326 234000.00 234500.00 118.7 78.00 16.01 0 9.84 18.31 456 363 8.68 14.19 52 104 182.10 81.60 0 2.20 120.0 20070326 234000.00 234500.00 125.6 77.99 16.01 0 10.13 22.56 783 492 8.63 7.67 40 65 182.10 81.60 0 1.85 127.0 20070326 234000.00 234500.00 133.4 77.98 16.00 0 10.18 11.23 904 700 8.67 9.14 44 85 182.10 81.60 0 1.54 134.8 20070326 234000.00 234500.00 141.9 77.97 16.00 0 10.24 55.09 974 721 8.66 7.74 40 74 182.10 81.60 0 1.27 143.4 20070326 234000.00 234500.00 151.1 77.96 16.00 0 10.37 0.44 971 830 8.68 6.14 30 62 182.10 81.60 1 1.03 152.7 20070326 234000.00 234500.00 161.5 77.95 16.00 0 10.43 -6.73 986 877 8.69 5.63 26 57 182.10 81.60 3 0.81 163.3 20070326 234000.00 234500.00 173.4 77.93 16.00 0 10.52 5.85 981 1036 8.74 5.46 24 59 182.10 81.60 11 0.58 175.2 20070326 234000.00 234500.00 185.6 77.92 15.99 0 10.56 12.88 1094 1183 8.79 5.97 28 70 182.10 81.60 14 0.37 187.5 20070326 234000.00 234500.00 199.0 77.90 15.99 0 10.59 6.47 1375 1404 8.82 7.00 36 85 182.10 81.60 17 0.17 201.0 20070326 234000.00 234500.00 213.3 77.89 15.99 0 10.66 -25.02 1305 1668 8.88 7.64 34 97 182.10 81.60 32 0.00 215.6 20070326 234000.00 234500.00 229.0 77.87 15.98 0 10.70 -13.93 1328 1811 8.92 8.19 34 102 182.10 81.60 46 0.00 231.4 20070326 234000.00 234500.00 245.7 77.85 15.98 0 10.73 -39.53 1229 1788 8.97 8.31 31 100 182.10 81.60 57 0.00 248.3 20070326 234000.00 234500.00 262.7 77.83 15.98 0 10.71 -23.11 1251 1722 8.97 10.05 33 104 182.10 81.60 73 0.00 265.5 20070326 234000.00 234500.00 281.3 77.81 15.97 0 10.73 -10.37 1206 1785 8.99 10.33 31 104 182.10 81.60 85 0.00 284.3 20070326 234000.00 234500.00 301.1 77.79 15.97 0 10.71 -15.25 1257 1682 9.00 11.29 33 105 182.10 81.60 100 0.00 304.2 20070326 234000.00 234500.00 321.4 77.76 15.97 0 10.70 13.25 1358 1727 9.02 13.12 40 119 182.10 81.60 100 0.00 324.7 20070326 234000.00 234500.00 343.0 77.74 15.96 0 10.69 14.01 1602 1826 9.07 15.75 56 149 182.10 81.60 100 0.00 346.5 20070326 234000.00 234500.00 365.7 77.72 15.96 0 10.69 -4.88 1379 1875 9.10 16.14 49 156 182.10 81.60 100 0.00 369.4 20070326 234000.00 234500.00 390.1 77.69 15.95 0 10.67 40.54 1766 1939 9.30 29.70 113 291 182.10 81.60 100 0.00 394.1 20070326 234000.00 234500.00 411.8 77.67 15.95 0 10.57 168.32 2062 1940 9.31 40.74 178 403 182.10 81.60 100 0.00 416.0 20070326 234000.00 234500.00 437.8 77.64 15.95 0 10.54 95.77 1849 2061 9.45 59.00 227 599 182.10 81.60 100 0.00 442.2 20070326 234000.00 234500.00 466.6 77.61 15.94 0 10.56 111.54 1960 2098 9.63 79.63 363 924 182.10 81.60 100 0.00 471.3 20070326 234500.00 235000.00 77.3 78.05 16.02 0 8.70 11.11 217 217 9.09 99.24 0 0 182.10 81.60 0 5.20 78.1 20070326 234500.00 235000.00 80.9 78.05 16.01 0 8.36 -1454.49 214 214 6.86 52.08 0 0 182.10 81.60 0 4.95 81.8 20070326 234500.00 235000.00 84.5 78.04 16.01 0 8.57 -343.14 211 211 8.27 258.58 0 0 182.10 81.60 0 4.70 85.4 20070326 234500.00 235000.00 89.5 78.03 16.01 0 9.06 67.87 203 203 8.05 46.61 0 0 182.10 81.60 0 4.41 90.4 20070326 234500.00 235000.00 93.2 78.03 16.01 0 9.28 -7.76 160 160 9.02 30.12 364 364 182.10 81.60 0 4.74 94.2 20070326 234500.00 235000.00 97.3 78.03 16.01 3 9.15 -14.54 329 3 7.86 13.61 54 4 182.10 81.60 0 3.84 98.4 20070326 234500.00 235000.00 100.9 78.02 16.01 0 9.82 4.94 100 248 9.73 16.03 109 595 182.10 81.60 0 3.55 102.0 20070326 234500.00 235000.00 104.7 78.02 16.01 0 9.70 29.53 279 332 8.93 18.81 76 214 182.10 81.60 0 3.24 105.8 20070326 234500.00 235000.00 109.1 78.01 16.01 0 9.47 33.35 406 176 8.83 22.74 129 185 182.10 81.60 0 2.88 110.3 20070326 234500.00 235000.00 113.5 78.01 16.01 0 9.81 10.58 232 245 8.75 11.40 33 82 182.10 81.60 0 2.55 114.7 20070326 234500.00 235000.00 119.0 78.00 16.01 0 10.13 36.93 382 267 8.62 5.39 20 35 182.10 81.60 0 2.20 120.2 20070326 234500.00 235000.00 125.6 77.99 16.01 0 10.05 25.74 699 454 8.58 8.00 38 64 182.10 81.60 0 1.85 126.9 20070326 234500.00 235000.00 133.3 77.98 16.00 0 10.15 33.30 817 718 8.64 9.27 39 84 182.10 81.60 0 1.54 134.7 20070326 234500.00 235000.00 141.9 77.97 16.00 0 10.22 19.60 971 783 8.64 8.51 39 79 182.10 81.60 0 1.27 143.4 20070326 234500.00 235000.00 151.2 77.96 16.00 0 10.29 11.96 1072 836 8.65 7.58 38 74 182.10 81.60 1 1.03 152.8 20070326 234500.00 235000.00 161.5 77.95 16.00 0 10.35 19.82 1060 961 8.66 7.17 32 72 182.10 81.60 3 0.81 163.2 20070326 234500.00 235000.00 173.3 77.93 16.00 0 10.40 23.25 1040 1075 8.70 7.52 31 76 182.10 81.60 11 0.58 175.1 20070326 234500.00 235000.00 185.6 77.92 15.99 0 10.50 14.13 1030 1224 8.74 6.69 26 73 182.10 81.60 14 0.37 187.5 20070326 234500.00 235000.00 198.9 77.90 15.99 0 10.58 -5.71 1225 1420 8.78 6.90 29 78 182.10 81.60 17 0.17 200.9 20070326 234500.00 235000.00 213.3 77.89 15.99 0 10.71 -21.67 1298 1732 8.86 6.88 28 84 182.10 81.60 32 0.00 215.5 20070326 234500.00 235000.00 228.9 77.87 15.98 0 10.80 -16.75 1362 1870 8.91 6.68 26 80 182.10 81.60 46 0.00 231.3 20070326 234500.00 235000.00 245.7 77.85 15.98 0 10.87 0.48 1286 1953 8.95 6.49 23 77 182.10 81.60 57 0.00 248.2 20070326 234500.00 235000.00 262.7 77.83 15.98 0 10.87 0.71 1254 1810 8.97 6.99 23 73 182.10 81.60 73 0.00 265.5 20070326 234500.00 235000.00 281.3 77.81 15.97 0 10.87 14.88 1245 1735 9.00 7.72 24 76 182.10 81.60 85 0.00 284.2 20070326 234500.00 235000.00 301.0 77.79 15.97 0 10.81 40.15 1280 1576 9.01 9.35 28 81 182.10 81.60 100 0.00 304.2 20070326 234500.00 235000.00 321.5 77.76 15.97 0 10.76 1.23 1230 1594 9.03 11.08 32 97 182.10 81.60 100 0.00 324.8 20070326 234500.00 235000.00 343.0 77.74 15.96 0 10.73 45.00 1251 1662 9.07 12.80 38 117 182.10 81.60 100 0.00 346.5 20070326 234500.00 235000.00 365.7 77.72 15.96 0 10.69 -6.40 1289 1677 9.10 15.29 46 139 182.10 81.60 100 0.00 369.5 20070326 234500.00 235000.00 390.2 77.69 15.95 0 10.60 89.84 1537 1819 9.29 31.81 107 300 182.10 81.60 100 0.00 394.2 20070326 234500.00 235000.00 411.8 77.67 15.95 0 10.59 64.36 1234 1819 9.29 30.15 86 294 182.10 81.60 100 0.00 416.0 20070326 234500.00 235000.00 438.0 77.64 15.95 0 10.49 60.91 1365 1650 9.42 51.00 170 483 182.10 81.60 100 0.00 442.4 20070326 234500.00 235000.00 466.7 77.61 15.94 0 10.53 166.96 1053 2138 9.65 70.72 202 911 182.10 81.60 100 0.00 471.4 20070326 235000.00 235500.00 77.2 78.05 16.02 0 9.11 58.57 217 217 6.61 2.47 0 0 182.10 81.60 0 5.20 78.0 20070326 235000.00 235500.00 80.9 78.05 16.01 0 8.42 -37.70 214 214 7.90 192.88 0 0 182.10 81.60 0 4.95 81.7 20070326 235000.00 235500.00 84.7 78.04 16.01 0 8.36 165.05 211 211 7.84 240.26 0 0 182.10 81.60 0 4.70 85.6 20070326 235000.00 235500.00 89.0 78.04 16.01 0 9.00 70.05 203 203 8.07 58.95 0 0 182.10 81.60 0 4.41 90.0 20070326 235000.00 235500.00 93.7 78.03 16.01 3 9.22 -14.03 29 29 8.43 27.26 28 28 182.10 81.60 0 0.00 94.7 20070326 235000.00 235500.00 97.4 78.03 16.01 0 9.21 -43.79 345 35 9.58 15.26 605 610 182.10 81.60 0 3.84 98.5 20070326 235000.00 235500.00 101.0 78.02 16.01 0 9.45 -6.24 426 70 9.17 14.01 241 242 182.10 81.60 0 3.55 102.0 20070326 235000.00 235500.00 104.7 78.02 16.01 0 9.68 -22.01 295 248 8.91 15.35 76 167 182.10 81.60 0 3.24 105.8 20070326 235000.00 235500.00 109.1 78.01 16.01 0 9.78 -9.11 154 210 8.96 11.76 37 114 182.10 81.60 0 2.88 110.3 20070326 235000.00 235500.00 113.5 78.01 16.01 0 9.90 16.27 227 218 8.73 8.36 25 57 182.10 81.60 0 2.55 114.7 20070326 235000.00 235500.00 118.8 78.00 16.01 0 10.03 16.95 424 257 8.60 6.64 26 42 182.10 81.60 0 2.20 120.1 20070326 235000.00 235500.00 125.6 77.99 16.01 0 10.06 3.27 664 542 8.58 9.00 35 71 182.10 81.60 0 1.85 127.0 20070326 235000.00 235500.00 133.4 77.98 16.00 0 10.17 49.74 798 666 8.61 8.49 34 71 182.10 81.60 0 1.54 134.8 20070326 235000.00 235500.00 141.8 77.97 16.00 0 10.23 17.36 911 699 8.60 7.57 33 65 182.10 81.60 0 1.27 143.3 20070326 235000.00 235500.00 151.1 77.96 16.00 0 10.26 10.45 961 750 8.62 7.72 34 67 182.10 81.60 1 1.03 152.7 20070326 235000.00 235500.00 161.5 77.95 16.00 0 10.29 4.34 954 834 8.63 7.73 33 71 182.10 81.60 3 0.81 163.2 20070326 235000.00 235500.00 173.3 77.93 16.00 0 10.33 7.17 972 813 8.66 7.94 34 69 182.10 81.60 11 0.58 175.2 20070326 235000.00 235500.00 185.5 77.92 15.99 0 10.44 18.69 1046 1023 8.73 7.63 32 75 182.10 81.60 14 0.37 187.5 20070326 235000.00 235500.00 198.9 77.90 15.99 0 10.57 9.00 1323 1255 8.77 7.19 34 76 182.10 81.60 17 0.17 201.0 20070326 235000.00 235500.00 213.4 77.89 15.99 0 10.72 -2.75 1377 1488 8.85 6.64 30 74 182.10 81.60 32 0.00 215.6 20070326 235000.00 235500.00 228.9 77.87 15.98 0 10.83 -11.20 1276 1599 8.89 5.95 23 64 182.10 81.60 46 0.00 231.3 20070326 235000.00 235500.00 245.7 77.85 15.98 0 10.88 0.12 1259 1660 8.95 6.22 22 65 182.10 81.60 57 0.00 248.2 20070326 235000.00 235500.00 262.7 77.83 15.98 0 10.92 11.02 1092 1634 8.98 5.87 17 58 182.10 81.60 73 0.00 265.5 20070326 235000.00 235500.00 281.3 77.81 15.97 0 10.88 8.40 1082 1510 9.00 7.08 20 63 182.10 81.60 85 0.00 284.3 20070326 235000.00 235500.00 301.1 77.79 15.97 0 10.85 22.73 1083 1460 9.01 8.03 22 68 182.10 81.60 100 0.00 304.2 20070326 235000.00 235500.00 321.5 77.76 15.97 0 10.82 28.54 1036 1490 9.03 8.72 23 75 182.10 81.60 100 0.00 324.8 20070326 235000.00 235500.00 343.1 77.74 15.96 0 10.77 0.52 1074 1443 9.05 10.54 28 89 182.10 81.60 100 0.00 346.6 20070326 235000.00 235500.00 365.7 77.72 15.96 0 10.72 -4.55 1134 1540 9.09 13.24 37 117 182.10 81.60 100 0.00 369.4 20070326 235000.00 235500.00 390.1 77.69 15.95 0 10.70 9.23 1156 1796 9.28 21.57 60 214 182.10 81.60 100 0.00 394.1 20070326 235000.00 235500.00 411.9 77.67 15.95 0 10.67 45.09 1044 1741 9.28 22.54 57 220 182.10 81.60 100 0.00 416.1 20070326 235000.00 235500.00 437.8 77.64 15.95 0 10.44 -96.00 1430 1376 9.42 55.73 209 490 182.10 81.60 100 0.00 442.2 20070326 235000.00 235500.00 466.8 77.61 15.94 0 10.52 -207.76 1278 1790 9.62 69.77 238 765 182.10 81.60 100 0.00 471.5 20070326 235500.00 0.00 77.2 78.05 16.02 0 8.81 268.88 217 217 7.80 21.79 0 0 182.10 81.60 0 5.20 78.0 20070326 235500.00 0.00 80.9 78.05 16.01 0 8.17 220.47 214 214 7.67 257.74 0 0 182.10 81.60 0 4.95 81.8 20070326 235500.00 0.00 84.5 78.04 16.01 0 8.89 -150.95 211 211 8.14 83.80 0 0 182.10 81.60 0 4.70 85.4 20070326 235500.00 0.00 88.1 78.04 16.01 0 8.83 0.33 203 203 8.40 201.59 0 0 182.10 81.60 0 4.41 89.0 20070326 235500.00 0.00 93.2 78.03 16.01 3 9.29 -6.03 69 69 8.25 24.44 22 22 182.10 81.60 0 0.00 94.2 20070326 235500.00 0.00 97.4 78.03 16.01 2 9.70 -0.00 183 183 9.72 10.04 234 646 182.10 81.60 0 3.84 98.4 20070326 235500.00 0.00 100.9 78.02 16.01 0 10.04 13.81 75 242 9.93 11.94 76 523 182.10 81.60 0 3.55 102.0 20070326 235500.00 0.00 104.7 78.02 16.01 0 10.04 31.92 115 267 9.32 9.37 31 156 182.10 81.60 0 3.24 105.8 20070326 235500.00 0.00 109.1 78.01 16.01 0 9.86 9.51 205 202 8.86 9.31 32 78 182.10 81.60 0 2.88 110.2 20070326 235500.00 0.00 113.5 78.01 16.01 0 10.02 3.93 230 247 8.74 7.31 19 48 182.10 81.60 0 2.55 114.7 20070326 235500.00 0.00 118.9 78.00 16.01 0 10.35 11.85 453 341 8.63 3.81 14 27 182.10 81.60 0 2.20 120.2 20070326 235500.00 0.00 125.6 77.99 16.01 0 10.23 24.90 698 554 8.60 6.19 25 50 182.10 81.60 0 1.85 126.9 20070326 235500.00 0.00 133.3 77.98 16.00 0 10.20 22.83 825 622 8.62 8.29 33 64 182.10 81.60 0 1.54 134.7 20070326 235500.00 0.00 141.9 77.97 16.00 0 10.21 33.71 921 657 8.64 8.78 38 71 182.10 81.60 0 1.27 143.4 20070326 235500.00 0.00 151.2 77.96 16.00 0 10.27 18.75 907 810 8.62 7.64 30 68 182.10 81.60 1 1.03 152.8 20070326 235500.00 0.00 161.5 77.95 16.00 0 10.23 5.86 965 815 8.63 9.28 37 79 182.10 81.60 3 0.81 163.2 20070326 235500.00 0.00 173.3 77.93 16.00 0 10.28 -19.58 1044 918 8.69 9.75 41 89 182.10 81.60 11 0.58 175.1 20070326 235500.00 0.00 185.5 77.92 15.99 0 10.41 -7.10 1022 1196 8.74 8.80 33 91 182.10 81.60 14 0.37 187.5 20070326 235500.00 0.00 198.8 77.90 15.99 0 10.51 7.38 1322 1433 8.78 8.48 38 96 182.10 81.60 17 0.17 200.9 20070326 235500.00 0.00 213.4 77.89 15.99 0 10.66 -6.76 1337 1748 8.84 7.74 32 93 182.10 81.60 32 0.00 215.7 20070326 235500.00 0.00 229.0 77.87 15.98 0 10.74 1.06 1274 1802 8.87 7.00 26 82 182.10 81.60 46 0.00 231.4 20070326 235500.00 0.00 245.7 77.85 15.98 0 10.78 6.57 1215 1844 8.91 7.35 25 83 182.10 81.60 57 0.00 248.2 20070326 235500.00 0.00 262.7 77.83 15.98 0 10.80 3.72 1146 1813 8.95 7.60 23 81 182.10 81.60 73 0.00 265.4 20070326 235500.00 0.00 281.3 77.81 15.97 0 10.80 4.47 1122 1747 8.97 8.28 23 81 182.10 81.60 85 0.00 284.2 20070326 235500.00 0.00 301.0 77.79 15.97 0 10.77 5.23 1064 1587 8.98 8.66 23 79 182.10 81.60 100 0.00 304.1 20070326 235500.00 0.00 321.5 77.76 15.97 0 10.72 20.19 1091 1655 9.01 10.92 28 100 182.10 81.60 100 0.00 324.8 20070326 235500.00 0.00 342.9 77.74 15.96 0 10.69 17.34 1082 1698 9.05 12.31 32 118 182.10 81.60 100 0.00 346.5 20070326 235500.00 0.00 365.6 77.72 15.96 0 10.67 12.30 1074 1773 9.08 14.38 37 141 182.10 81.60 100 0.00 369.4 20070326 235500.00 0.00 390.0 77.69 15.95 0 10.61 -14.61 1142 1828 9.27 27.13 71 262 182.10 81.60 100 0.00 394.0 20070326 235500.00 0.00 412.0 77.67 15.95 0 10.55 -38.14 1137 1718 9.28 29.97 83 290 182.10 81.60 100 0.00 416.2 20070326 235500.00 0.00 437.8 77.64 15.95 0 10.40 -85.83 1389 1282 9.40 59.35 213 479 182.10 81.60 100 0.00 442.3 20070326 235500.00 0.00 466.4 77.61 15.94 0 10.54 54.31 767 1887 9.67 60.65 149 800 182.10 81.60 100 0.00 471.2