% Number of header line: 21 % Filename: 20070327_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 18:11:33 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/27 00:00:00 % End date and Time: 2007/03/28 00:05:00 % Integration time: 0300 % Magic const: 2.45 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070327 0.00 500.00 77.2 78.05 16.02 0 7.88 83.01 216 216 6.38 25.57 0 0 182.10 81.60 0 5.20 78.0 20070327 0.00 500.00 80.9 78.05 16.01 0 8.12 245.00 214 214 7.12 84.17 0 0 182.10 81.60 0 4.95 81.8 20070327 0.00 500.00 84.7 78.04 16.01 0 8.79 61.77 211 211 8.01 94.09 0 0 182.10 81.60 0 4.71 85.6 20070327 0.00 500.00 89.1 78.04 16.01 0 9.06 110.42 204 204 7.97 40.42 0 0 182.10 81.60 0 4.41 90.0 20070327 0.00 500.00 93.2 78.03 16.01 0 9.88 -17.80 4651 4651 9.86 26.70 9052 9052 182.10 81.60 0 5.32 94.2 20070327 0.00 500.00 97.2 78.03 16.01 3 9.19 -5.09 536 5 7.96 16.27 74 6 182.10 81.60 0 3.85 98.2 20070327 0.00 500.00 101.0 78.02 16.01 0 9.74 -15.46 249 341 9.23 18.89 117 375 182.10 81.60 0 3.55 102.1 20070327 0.00 500.00 104.7 78.02 16.01 0 9.66 -10.75 297 358 8.93 22.63 90 255 182.10 81.60 0 3.24 105.8 20070327 0.00 500.00 109.2 78.01 16.01 0 9.19 25.91 939 10 9.12 33.06 434 251 182.10 81.60 0 2.88 110.3 20070327 0.00 500.00 113.5 78.01 16.01 0 9.94 10.84 290 605 8.83 14.94 35 160 182.10 81.60 0 2.55 114.7 20070327 0.00 500.00 118.8 78.00 16.01 0 10.17 13.42 609 427 8.67 6.66 31 55 182.10 81.60 0 2.20 120.1 20070327 0.00 500.00 125.6 77.99 16.01 0 10.22 34.87 923 530 8.60 6.23 36 56 182.10 81.60 0 1.85 127.0 20070327 0.00 500.00 133.4 77.98 16.00 0 10.29 16.37 1021 652 8.64 6.70 36 62 182.10 81.60 0 1.54 134.8 20070327 0.00 500.00 141.8 77.97 16.00 0 10.30 24.51 1242 695 8.63 7.01 43 66 182.10 81.60 0 1.27 143.3 20070327 0.00 500.00 151.1 77.96 16.00 0 10.30 22.97 1287 773 8.64 7.57 45 73 182.10 81.60 1 1.03 152.7 20070327 0.00 500.00 161.6 77.95 16.00 0 10.37 2.60 1130 938 8.66 7.03 33 69 182.10 81.60 3 0.81 163.3 20070327 0.00 500.00 173.3 77.93 16.00 0 10.42 -1.26 1233 971 8.69 7.45 38 74 182.10 81.60 11 0.58 175.2 20070327 0.00 500.00 185.6 77.92 15.99 0 10.53 -21.25 1356 1181 8.76 7.52 37 78 182.10 81.60 14 0.37 187.5 20070327 0.00 500.00 198.9 77.90 15.99 0 10.63 -11.30 1617 1489 8.82 7.24 39 86 182.10 81.60 17 0.17 201.0 20070327 0.00 500.00 213.4 77.89 15.99 0 10.73 0.24 1572 1711 8.88 7.40 36 89 182.10 81.60 32 0.00 215.6 20070327 0.00 500.00 229.0 77.87 15.98 0 10.82 6.87 1454 1802 8.91 6.80 28 79 182.10 81.60 46 0.00 231.4 20070327 0.00 500.00 245.7 77.85 15.98 0 10.85 18.63 1478 1865 8.97 7.35 30 84 182.10 81.60 57 0.00 248.3 20070327 0.00 500.00 262.8 77.83 15.98 0 10.87 8.08 1286 1773 9.00 7.59 25 76 182.10 81.60 73 0.00 265.5 20070327 0.00 500.00 281.3 77.81 15.97 0 10.86 2.91 1273 1707 9.02 8.20 25 78 182.10 81.60 85 0.00 284.3 20070327 0.00 500.00 301.0 77.79 15.97 0 10.81 10.05 1283 1522 9.02 9.40 29 81 182.10 81.60 100 0.00 304.1 20070327 0.00 500.00 321.5 77.76 15.97 0 10.79 14.73 1304 1575 9.05 10.64 33 93 182.10 81.60 100 0.00 324.8 20070327 0.00 500.00 343.0 77.74 15.96 0 10.76 9.20 1336 1624 9.08 12.41 39 111 182.10 81.60 100 0.00 346.5 20070327 0.00 500.00 365.8 77.72 15.96 0 10.72 -10.91 1292 1685 9.11 14.57 43 132 182.10 81.60 100 0.00 369.5 20070327 0.00 500.00 390.1 77.69 15.95 0 10.66 -42.46 1386 1601 9.27 25.99 83 223 182.10 81.60 100 0.00 394.1 20070327 0.00 500.00 411.8 77.67 15.95 0 10.60 -17.28 1879 1723 9.31 36.02 148 332 182.10 81.60 100 0.00 416.0 20070327 0.00 500.00 437.9 77.64 15.95 0 10.55 18.83 1249 1562 9.42 43.69 135 394 182.10 81.60 100 0.00 442.4 20070327 0.00 500.00 466.4 77.61 15.94 0 10.51 -101.25 1230 1574 9.60 69.22 233 691 182.10 81.60 100 0.00 471.1 20070327 500.00 1000.00 77.2 78.05 16.02 2 4.96 -0.00 216 216 6.96 -9999.00 0 0 182.10 81.60 0 5.20 78.0 20070327 500.00 1000.00 80.9 78.05 16.01 0 8.34 699.79 214 214 7.83 154.94 0 0 182.10 81.60 0 4.95 81.8 20070327 500.00 1000.00 84.6 78.04 16.01 0 8.44 98.28 211 211 8.28 417.92 0 0 182.10 81.60 0 4.71 85.5 20070327 500.00 1000.00 89.1 78.04 16.01 0 9.01 -43.66 204 204 7.95 43.73 0 0 182.10 81.60 0 4.41 90.1 20070327 500.00 1000.00 93.2 78.03 16.01 3 8.94 -15.84 1 1 6.44 2.51 0 0 182.10 81.60 0 1.63 94.2 20070327 500.00 1000.00 97.3 78.03 16.01 0 9.32 -25.59 300 93 9.54 14.10 473 693 182.10 81.60 0 3.85 98.3 20070327 500.00 1000.00 101.0 78.02 16.01 0 10.03 -4.73 79 292 9.86 12.35 70 539 182.10 81.60 0 3.55 102.1 20070327 500.00 1000.00 104.7 78.02 16.01 0 9.71 -3.06 147 295 9.16 18.31 66 285 182.10 81.60 0 3.24 105.8 20070327 500.00 1000.00 109.2 78.01 16.01 0 9.76 -49.50 158 383 8.94 18.45 41 204 182.10 81.60 0 2.88 110.3 20070327 500.00 1000.00 113.5 78.01 16.01 0 9.56 -8.09 440 310 8.76 25.40 106 203 182.10 81.60 0 2.55 114.7 20070327 500.00 1000.00 118.8 78.00 16.01 0 9.96 45.29 461 431 8.64 10.27 36 81 182.10 81.60 0 2.20 120.1 20070327 500.00 1000.00 125.5 77.99 16.01 0 10.09 26.12 987 535 8.60 8.79 51 77 182.10 81.60 0 1.85 126.9 20070327 500.00 1000.00 133.3 77.98 16.00 0 10.24 0.96 997 671 8.61 7.00 37 65 182.10 81.60 0 1.54 134.7 20070327 500.00 1000.00 141.9 77.97 16.00 0 10.28 18.49 1138 689 8.60 6.67 38 62 182.10 81.60 0 1.27 143.4 20070327 500.00 1000.00 151.1 77.96 16.00 0 10.36 25.93 1050 813 8.60 5.97 29 56 182.10 81.60 1 1.03 152.7 20070327 500.00 1000.00 161.6 77.95 16.00 0 10.40 24.32 1109 911 8.61 6.00 28 56 182.10 81.60 3 0.81 163.3 20070327 500.00 1000.00 173.3 77.93 16.00 0 10.45 10.98 1095 1069 8.67 6.49 28 65 182.10 81.60 11 0.58 175.1 20070327 500.00 1000.00 185.5 77.92 15.99 0 10.52 12.73 1220 1281 8.73 6.92 30 75 182.10 81.60 14 0.37 187.5 20070327 500.00 1000.00 198.8 77.90 15.99 0 10.58 11.25 1387 1473 8.77 7.17 33 83 182.10 81.60 17 0.17 200.9 20070327 500.00 1000.00 213.4 77.89 15.99 0 10.67 0.14 1247 1668 8.84 7.18 29 86 182.10 81.60 32 0.00 215.6 20070327 500.00 1000.00 229.0 77.87 15.98 0 10.71 -1.92 1318 1756 8.89 7.65 31 92 182.10 81.60 46 0.00 231.4 20070327 500.00 1000.00 245.6 77.85 15.98 0 10.80 16.63 1291 1945 8.95 7.57 27 90 182.10 81.60 57 0.00 248.2 20070327 500.00 1000.00 262.8 77.83 15.98 0 10.82 -25.02 1268 1873 8.97 7.87 26 85 182.10 81.60 73 0.00 265.5 20070327 500.00 1000.00 281.3 77.81 15.97 0 10.84 -3.87 1248 1843 8.99 8.21 25 83 182.10 81.60 85 0.00 284.2 20070327 500.00 1000.00 301.0 77.79 15.97 0 10.83 5.02 1249 1830 9.01 8.76 26 87 182.10 81.60 100 0.00 304.1 20070327 500.00 1000.00 321.5 77.76 15.97 0 10.80 -8.85 1349 1857 9.04 10.51 32 102 182.10 81.60 100 0.00 324.8 20070327 500.00 1000.00 343.0 77.74 15.96 0 10.79 2.80 1331 1877 9.07 11.55 35 114 182.10 81.60 100 0.00 346.5 20070327 500.00 1000.00 365.7 77.72 15.96 0 10.73 3.05 1327 1900 9.10 14.66 43 143 182.10 81.60 100 0.00 369.5 20070327 500.00 1000.00 390.1 77.69 15.95 0 10.70 12.48 1250 1998 9.27 22.59 64 234 182.10 81.60 100 0.00 394.1 20070327 500.00 1000.00 411.8 77.67 15.95 0 10.62 21.15 1509 1978 9.29 31.03 101 309 182.10 81.60 100 0.00 416.0 20070327 500.00 1000.00 437.7 77.64 15.95 0 10.57 104.75 1732 2159 9.46 55.03 200 582 182.10 81.60 100 0.00 442.2 20070327 500.00 1000.00 466.4 77.61 15.94 0 10.46 -152.78 1290 1641 9.61 80.38 288 846 182.10 81.60 100 0.00 471.1 20070327 1000.00 1500.00 76.9 78.05 16.02 2 5.02 -0.00 216 216 7.02 -9999.00 0 0 182.10 81.60 0 5.20 77.7 20070327 1000.00 1500.00 81.1 78.05 16.01 2 6.75 -0.00 214 214 8.73 -9999.00 0 0 182.10 81.60 0 4.95 82.0 20070327 1000.00 1500.00 84.7 78.04 16.01 0 8.58 559.67 211 211 8.24 291.09 0 0 182.10 81.60 0 4.71 85.6 20070327 1000.00 1500.00 89.1 78.04 16.01 0 9.18 14.47 204 204 7.99 32.19 0 0 182.10 81.60 0 4.41 90.1 20070327 1000.00 1500.00 93.2 78.03 16.01 0 9.88 20.30 2948 2948 10.00 24.58 8797 8797 182.10 81.60 0 5.01 94.2 20070327 1000.00 1500.00 97.2 78.03 16.01 2 9.72 -0.00 183 183 9.74 9.39 232 640 182.10 81.60 0 3.85 98.3 20070327 1000.00 1500.00 101.0 78.02 16.01 0 9.89 2.29 243 322 9.26 14.19 86 270 182.10 81.60 0 3.55 102.1 20070327 1000.00 1500.00 104.7 78.02 16.01 0 9.94 -53.03 203 334 9.05 12.45 42 152 182.10 81.60 0 3.24 105.8 20070327 1000.00 1500.00 109.1 78.01 16.01 0 9.97 14.49 318 527 8.87 14.76 38 142 182.10 81.60 0 2.88 110.2 20070327 1000.00 1500.00 113.5 78.01 16.01 0 10.25 -4.13 292 533 8.84 7.11 17 68 182.10 81.60 0 2.55 114.7 20070327 1000.00 1500.00 118.9 78.00 16.01 0 10.19 12.53 585 383 8.70 6.72 32 54 182.10 81.60 0 2.20 120.2 20070327 1000.00 1500.00 125.6 77.99 16.01 0 10.26 22.50 891 570 8.65 6.68 36 59 182.10 81.60 0 1.85 126.9 20070327 1000.00 1500.00 133.3 77.98 16.00 0 10.36 24.82 962 671 8.66 6.45 31 55 182.10 81.60 0 1.54 134.8 20070327 1000.00 1500.00 141.8 77.97 16.00 0 10.40 8.91 1187 733 8.67 6.07 36 58 182.10 81.60 0 1.27 143.3 20070327 1000.00 1500.00 151.1 77.96 16.00 0 10.44 7.87 1180 759 8.68 5.61 32 54 182.10 81.60 1 1.03 152.7 20070327 1000.00 1500.00 161.5 77.95 16.00 0 10.46 15.83 1390 788 8.70 6.27 40 61 182.10 81.60 3 0.81 163.2 20070327 1000.00 1500.00 173.4 77.93 16.00 0 10.57 25.80 1146 1019 8.74 5.55 27 57 182.10 81.60 11 0.58 175.2 20070327 1000.00 1500.00 185.5 77.92 15.99 0 10.65 13.89 1337 1228 8.81 5.91 30 65 182.10 81.60 14 0.37 187.4 20070327 1000.00 1500.00 198.9 77.90 15.99 0 10.73 2.06 1461 1482 8.84 6.00 29 70 182.10 81.60 17 0.17 201.0 20070327 1000.00 1500.00 213.4 77.89 15.99 0 10.82 26.51 1333 1731 8.92 5.83 25 73 182.10 81.60 32 0.00 215.6 20070327 1000.00 1500.00 228.9 77.87 15.98 0 10.86 -1.80 1294 1792 8.95 6.09 23 72 182.10 81.60 46 0.00 231.3 20070327 1000.00 1500.00 245.7 77.85 15.98 0 10.92 13.75 1283 1846 8.99 6.20 22 71 182.10 81.60 57 0.00 248.2 20070327 1000.00 1500.00 262.8 77.83 15.98 0 10.93 11.75 1201 1778 9.01 6.60 21 69 182.10 81.60 73 0.00 265.5 20070327 1000.00 1500.00 281.3 77.81 15.97 0 10.92 24.79 1171 1692 9.03 7.03 21 69 182.10 81.60 85 0.00 284.2 20070327 1000.00 1500.00 301.1 77.79 15.97 0 10.88 10.40 1138 1621 9.04 7.84 22 71 182.10 81.60 100 0.00 304.2 20070327 1000.00 1500.00 321.5 77.76 15.97 0 10.85 6.44 1165 1613 9.06 9.24 26 82 182.10 81.60 100 0.00 324.8 20070327 1000.00 1500.00 343.0 77.74 15.96 0 10.84 2.01 1248 1731 9.09 10.35 30 97 182.10 81.60 100 0.00 346.5 20070327 1000.00 1500.00 365.7 77.72 15.96 0 10.79 -12.19 1231 1753 9.12 12.28 36 118 182.10 81.60 100 0.00 369.5 20070327 1000.00 1500.00 390.2 77.69 15.95 0 10.68 11.16 1411 1602 9.29 25.56 85 228 182.10 81.60 100 0.00 394.2 20070327 1000.00 1500.00 412.0 77.67 15.95 0 10.66 30.36 1333 1767 9.30 26.86 80 249 182.10 81.60 100 0.00 416.2 20070327 1000.00 1500.00 437.8 77.64 15.95 0 10.63 -21.85 1388 1814 9.42 41.52 129 386 182.10 81.60 100 0.00 442.3 20070327 1000.00 1500.00 466.6 77.61 15.94 0 10.49 -100.96 1575 1529 9.61 76.43 331 777 182.10 81.60 100 0.00 471.3 20070327 1500.00 2000.00 77.2 78.05 16.02 0 8.88 -18.21 216 216 6.88 7.52 0 0 182.10 81.60 0 5.20 78.1 20070327 1500.00 2000.00 80.8 78.05 16.01 0 8.63 -2.65 214 214 7.62 65.85 0 0 182.10 81.60 0 4.95 81.7 20070327 1500.00 2000.00 84.8 78.04 16.01 0 8.47 958.82 211 211 6.47 12.49 0 0 182.10 81.60 0 4.71 85.7 20070327 1500.00 2000.00 89.1 78.04 16.01 0 9.12 5.66 204 204 7.95 31.25 0 0 182.10 81.60 0 4.41 90.0 20070327 1500.00 2000.00 93.1 78.03 16.01 0 9.46 -30.41 279 279 9.01 19.32 384 384 182.10 81.60 0 4.18 94.1 20070327 1500.00 2000.00 97.3 78.03 16.01 3 9.21 9.67 390 4 8.08 12.50 54 13 182.10 81.60 0 3.85 98.4 20070327 1500.00 2000.00 101.0 78.02 16.01 0 9.87 7.11 152 293 9.44 13.06 80 344 182.10 81.60 0 3.55 102.0 20070327 1500.00 2000.00 104.7 78.02 16.01 0 9.93 -26.13 211 395 8.97 12.08 38 151 182.10 81.60 0 3.24 105.8 20070327 1500.00 2000.00 109.2 78.01 16.01 0 10.01 -11.11 320 625 8.82 12.39 32 137 182.10 81.60 0 2.88 110.3 20070327 1500.00 2000.00 113.5 78.01 16.01 0 9.91 -0.74 412 552 8.74 14.57 42 132 182.10 81.60 0 2.55 114.7 20070327 1500.00 2000.00 118.9 78.00 16.01 0 10.03 11.10 646 416 8.63 8.82 42 71 182.10 81.60 0 2.20 120.1 20070327 1500.00 2000.00 125.6 77.99 16.01 0 10.12 59.50 1090 600 8.63 8.76 56 85 182.10 81.60 0 1.85 126.9 20070327 1500.00 2000.00 133.3 77.98 16.00 0 10.15 16.53 1135 713 8.64 10.02 56 94 182.10 81.60 0 1.54 134.7 20070327 1500.00 2000.00 141.9 77.97 16.00 0 10.18 0.76 1223 779 8.64 9.60 54 93 182.10 81.60 0 1.27 143.4 20070327 1500.00 2000.00 151.2 77.96 16.00 0 10.18 24.66 1422 763 8.68 10.35 69 106 182.10 81.60 1 1.03 152.8 20070327 1500.00 2000.00 161.5 77.95 16.00 0 10.24 -6.64 1369 859 8.66 9.51 58 96 182.10 81.60 3 0.81 163.3 20070327 1500.00 2000.00 173.3 77.93 16.00 0 10.32 8.99 1402 917 8.70 8.94 55 94 182.10 81.60 11 0.58 175.1 20070327 1500.00 2000.00 185.5 77.92 15.99 0 10.43 38.30 1485 1111 8.76 8.83 52 96 182.10 81.60 14 0.37 187.5 20070327 1500.00 2000.00 198.9 77.90 15.99 0 10.55 -18.46 1392 1385 8.79 7.73 38 88 182.10 81.60 17 0.17 201.0 20070327 1500.00 2000.00 213.3 77.89 15.99 0 10.68 5.94 1479 1633 8.87 7.82 36 92 182.10 81.60 32 0.00 215.6 20070327 1500.00 2000.00 228.9 77.87 15.98 0 10.77 2.30 1400 1725 8.91 7.29 31 84 182.10 81.60 46 0.00 231.3 20070327 1500.00 2000.00 245.6 77.85 15.98 0 10.86 7.32 1453 1876 8.97 7.03 28 82 182.10 81.60 57 0.00 248.2 20070327 1500.00 2000.00 262.7 77.83 15.98 0 10.91 35.46 1336 1815 9.00 6.88 24 73 182.10 81.60 73 0.00 265.5 20070327 1500.00 2000.00 281.4 77.81 15.97 0 10.92 23.44 1294 1735 9.02 7.15 23 70 182.10 81.60 85 0.00 284.3 20070327 1500.00 2000.00 301.0 77.79 15.97 0 10.88 11.97 1347 1558 9.02 8.24 26 72 182.10 81.60 100 0.00 304.1 20070327 1500.00 2000.00 321.4 77.76 15.97 0 10.87 8.88 1319 1619 9.06 9.36 29 82 182.10 81.60 100 0.00 324.8 20070327 1500.00 2000.00 343.0 77.74 15.96 0 10.86 1.57 1249 1659 9.08 9.93 29 88 182.10 81.60 100 0.00 346.5 20070327 1500.00 2000.00 365.7 77.72 15.96 0 10.81 -17.58 1454 1735 9.13 12.98 42 117 182.10 81.60 100 0.00 369.4 20070327 1500.00 2000.00 390.0 77.69 15.95 0 10.75 -3.99 1467 1653 9.29 23.02 75 199 182.10 81.60 100 0.00 394.0 20070327 1500.00 2000.00 411.8 77.67 15.95 0 10.69 -8.46 1461 1591 9.31 25.44 90 232 182.10 81.60 100 0.00 416.0 20070327 1500.00 2000.00 437.7 77.64 15.95 0 10.60 39.16 1659 1616 9.45 43.61 176 414 182.10 81.60 100 0.00 442.2 20070327 1500.00 2000.00 466.4 77.61 15.94 0 10.54 153.55 2457 1724 9.63 80.63 492 892 182.10 81.60 100 0.00 471.1 20070327 2000.00 2500.00 77.3 78.05 16.02 0 9.32 -18.09 216 216 6.32 1.00 0 0 182.10 81.60 0 5.20 78.1 20070327 2000.00 2500.00 80.9 78.05 16.01 0 8.59 425.11 214 214 8.01 169.86 0 0 182.10 81.60 0 4.95 81.8 20070327 2000.00 2500.00 84.7 78.04 16.01 3 6.00 17.59 211 211 6.00 809.03 0 0 182.10 81.60 0 4.71 85.6 20070327 2000.00 2500.00 89.1 78.04 16.01 0 9.09 -12.61 204 204 7.92 33.74 0 0 182.10 81.60 0 4.41 90.1 20070327 2000.00 2500.00 92.6 78.03 16.01 0 9.29 7.50 75 75 8.74 26.42 138 138 182.10 81.60 0 3.38 93.6 20070327 2000.00 2500.00 97.5 78.02 16.01 2 9.70 -0.00 183 183 9.71 9.21 229 628 182.10 81.60 0 3.85 98.6 20070327 2000.00 2500.00 101.0 78.02 16.01 3 9.34 -30.32 611 6 7.93 14.65 56 2 182.10 81.60 0 3.55 102.0 20070327 2000.00 2500.00 104.7 78.02 16.01 0 9.71 2.82 273 315 8.90 16.19 68 187 182.10 81.60 0 3.24 105.8 20070327 2000.00 2500.00 109.1 78.01 16.01 0 9.54 84.32 369 321 8.80 26.37 104 234 182.10 81.60 0 2.88 110.3 20070327 2000.00 2500.00 113.5 78.01 16.01 0 9.60 14.56 500 442 8.61 30.03 78 164 182.10 81.60 0 2.55 114.7 20070327 2000.00 2500.00 118.9 78.00 16.01 0 9.83 31.57 427 515 8.69 16.06 50 142 182.10 81.60 0 2.20 120.2 20070327 2000.00 2500.00 125.5 77.99 16.01 0 9.85 37.09 1002 572 8.66 16.57 100 159 182.10 81.60 0 1.85 126.9 20070327 2000.00 2500.00 133.3 77.98 16.00 0 10.03 11.05 1069 634 8.66 11.89 70 114 182.10 81.60 0 1.54 134.7 20070327 2000.00 2500.00 141.8 77.97 16.00 0 10.17 15.37 1084 717 8.63 8.74 49 85 182.10 81.60 0 1.27 143.3 20070327 2000.00 2500.00 151.1 77.96 16.00 0 10.29 4.31 1179 791 8.63 7.03 40 70 182.10 81.60 1 1.03 152.7 20070327 2000.00 2500.00 161.5 77.95 16.00 0 10.39 6.25 1202 914 8.65 6.47 35 66 182.10 81.60 3 0.81 163.2 20070327 2000.00 2500.00 173.3 77.93 16.00 0 10.50 19.13 1225 1073 8.71 5.97 31 66 182.10 81.60 11 0.58 175.1 20070327 2000.00 2500.00 185.5 77.92 15.99 0 10.60 -2.18 1311 1348 8.78 6.00 30 72 182.10 81.60 14 0.37 187.4 20070327 2000.00 2500.00 198.9 77.90 15.99 0 10.69 11.23 1254 1626 8.81 5.59 24 72 182.10 81.60 17 0.17 201.0 20070327 2000.00 2500.00 213.4 77.89 15.99 0 10.76 20.38 1221 1796 8.88 6.06 25 80 182.10 81.60 32 0.00 215.7 20070327 2000.00 2500.00 228.9 77.87 15.98 0 10.78 4.24 1264 1863 8.92 6.82 26 86 182.10 81.60 46 0.00 231.3 20070327 2000.00 2500.00 245.7 77.85 15.98 0 10.83 2.89 1318 2053 8.98 7.57 27 93 182.10 81.60 57 0.00 248.3 20070327 2000.00 2500.00 262.7 77.83 15.98 0 10.83 33.91 1283 1973 9.01 8.30 27 94 182.10 81.60 73 0.00 265.5 20070327 2000.00 2500.00 281.3 77.81 15.97 0 10.86 21.62 1178 2023 9.03 7.78 23 89 182.10 81.60 85 0.00 284.3 20070327 2000.00 2500.00 301.1 77.79 15.97 0 10.83 14.68 1187 1944 9.04 8.89 25 94 182.10 81.60 100 0.00 304.2 20070327 2000.00 2500.00 321.4 77.76 15.97 0 10.81 10.06 1239 1952 9.07 10.20 30 108 182.10 81.60 100 0.00 324.7 20070327 2000.00 2500.00 343.0 77.74 15.96 0 10.78 18.86 1280 2014 9.09 12.20 36 129 182.10 81.60 100 0.00 346.5 20070327 2000.00 2500.00 365.6 77.72 15.96 0 10.73 33.15 1371 2075 9.12 15.54 46 162 182.10 81.60 100 0.00 369.3 20070327 2000.00 2500.00 390.1 77.69 15.95 0 10.73 -2.81 1127 2138 9.30 21.48 56 243 182.10 81.60 100 0.00 394.1 20070327 2000.00 2500.00 411.8 77.67 15.95 0 10.65 52.60 1371 2113 9.32 29.70 89 318 182.10 81.60 100 0.00 416.0 20070327 2000.00 2500.00 437.7 77.64 15.95 0 10.65 -59.87 1549 2326 9.46 45.66 143 490 182.10 81.60 100 0.00 442.1 20070327 2000.00 2500.00 466.7 77.61 15.94 0 10.60 93.43 1197 2239 9.66 64.99 204 849 182.10 81.60 100 0.00 471.4 20070327 2500.00 3000.00 77.2 78.05 16.02 0 8.24 -667.04 216 216 6.74 28.02 0 0 182.10 81.60 0 5.20 78.0 20070327 2500.00 3000.00 80.8 78.05 16.01 0 8.30 -229.02 214 214 6.80 26.39 0 0 182.10 81.60 0 4.95 81.6 20070327 2500.00 3000.00 84.7 78.04 16.01 2 8.33 -114.51 211 211 8.47 826.94 0 0 182.10 81.60 0 4.71 85.6 20070327 2500.00 3000.00 88.6 78.04 16.01 0 8.87 -43.26 204 204 8.07 95.33 0 0 182.10 81.60 0 4.41 89.6 20070327 2500.00 3000.00 93.2 78.03 16.01 2 9.46 -21.63 198 198 9.78 54.66 2126 2126 182.10 81.60 0 4.30 94.2 20070327 2500.00 3000.00 97.6 78.02 16.01 2 9.70 -0.00 183 183 9.70 9.68 227 623 182.10 81.60 0 3.85 98.7 20070327 2500.00 3000.00 101.0 78.02 16.01 0 9.61 -14.90 238 215 9.27 16.49 154 373 182.10 81.60 0 3.55 102.1 20070327 2500.00 3000.00 104.7 78.02 16.01 0 9.73 -6.23 289 306 8.89 16.29 66 170 182.10 81.60 0 3.24 105.8 20070327 2500.00 3000.00 109.1 78.01 16.01 0 9.62 -38.09 313 216 8.75 16.22 67 124 182.10 81.60 0 2.88 110.3 20070327 2500.00 3000.00 113.6 78.01 16.01 0 9.58 35.82 464 224 8.74 20.20 98 146 182.10 81.60 0 2.55 114.8 20070327 2500.00 3000.00 118.8 78.00 16.01 0 9.84 8.92 474 434 8.70 14.52 52 119 182.10 81.60 0 2.20 120.1 20070327 2500.00 3000.00 125.5 77.99 16.01 0 9.83 28.23 657 507 8.64 14.73 66 131 182.10 81.60 0 1.85 126.9 20070327 2500.00 3000.00 133.3 77.98 16.00 0 9.94 29.27 936 761 8.70 18.02 84 173 182.10 81.60 0 1.54 134.7 20070327 2500.00 3000.00 141.8 77.97 16.00 0 9.90 -21.15 963 674 8.67 16.62 86 160 182.10 81.60 0 1.27 143.3 20070327 2500.00 3000.00 151.1 77.96 16.00 0 10.01 14.55 1092 981 8.72 16.86 83 190 182.10 81.60 1 1.03 152.7 20070327 2500.00 3000.00 161.4 77.95 16.00 0 10.05 38.75 898 964 8.68 14.93 58 150 182.10 81.60 3 0.81 163.1 20070327 2500.00 3000.00 173.4 77.93 16.00 0 10.16 -2.32 972 971 8.69 12.63 50 121 182.10 81.60 11 0.58 175.2 20070327 2500.00 3000.00 185.5 77.92 15.99 0 10.31 1.03 1052 1192 8.74 10.78 42 112 182.10 81.60 14 0.37 187.5 20070327 2500.00 3000.00 198.9 77.90 15.99 0 10.46 2.00 1310 1405 8.78 9.20 42 106 182.10 81.60 17 0.17 201.0 20070327 2500.00 3000.00 213.3 77.89 15.99 0 10.63 13.68 1376 1614 8.86 7.89 37 99 182.10 81.60 32 0.00 215.5 20070327 2500.00 3000.00 228.8 77.87 15.98 0 10.77 13.65 1345 1725 8.91 6.80 29 83 182.10 81.60 46 0.00 231.2 20070327 2500.00 3000.00 245.5 77.85 15.98 0 10.88 18.92 1204 1768 8.99 6.07 23 74 182.10 81.60 57 0.00 248.1 20070327 2500.00 3000.00 262.7 77.83 15.98 0 10.95 21.34 1146 1754 9.03 5.77 19 65 182.10 81.60 73 0.00 265.4 20070327 2500.00 3000.00 281.2 77.81 15.97 0 10.98 15.72 1133 1635 9.06 5.96 18 61 182.10 81.60 85 0.00 284.1 20070327 2500.00 3000.00 300.9 77.79 15.97 0 10.99 12.41 1120 1579 9.08 6.20 18 59 182.10 81.60 100 0.00 304.0 20070327 2500.00 3000.00 321.4 77.76 15.97 0 11.00 -4.60 1143 1626 9.11 6.72 19 63 182.10 81.60 100 0.00 324.7 20070327 2500.00 3000.00 343.0 77.74 15.96 0 10.99 -10.92 1161 1689 9.13 7.53 21 71 182.10 81.60 100 0.00 346.5 20070327 2500.00 3000.00 365.7 77.72 15.96 0 10.95 -35.61 1277 1687 9.15 9.43 28 86 182.10 81.60 100 0.00 369.5 20070327 2500.00 3000.00 390.1 77.69 15.95 0 10.91 -10.11 1381 1714 9.34 16.68 52 152 182.10 81.60 100 0.00 394.1 20070327 2500.00 3000.00 411.8 77.67 15.95 0 10.82 -54.35 1563 1610 9.34 21.12 76 186 182.10 81.60 100 0.00 416.0 20070327 2500.00 3000.00 438.0 77.64 15.95 0 10.78 -24.86 1764 1769 9.48 33.21 134 322 182.10 81.60 100 0.00 442.4 20070327 2500.00 3000.00 467.0 77.61 15.94 0 10.69 -128.44 1735 1718 9.65 55.52 247 584 182.10 81.60 100 0.00 471.7 20070327 3000.00 3500.00 77.2 78.05 16.02 0 8.32 -164.89 216 216 6.32 7.79 0 0 182.10 81.60 0 5.20 78.1 20070327 3000.00 3500.00 80.9 78.05 16.01 0 7.84 -882.55 214 214 6.34 37.76 0 0 182.10 81.60 0 4.95 81.7 20070327 3000.00 3500.00 84.6 78.04 16.01 0 8.40 -835.12 211 211 6.90 36.19 0 0 182.10 81.60 0 4.71 85.5 20070327 3000.00 3500.00 89.0 78.04 16.01 0 9.04 -24.96 204 204 7.87 34.01 0 0 182.10 81.60 0 4.41 90.0 20070327 3000.00 3500.00 93.3 78.03 16.01 0 9.31 -6.39 141 141 8.76 19.42 186 186 182.10 81.60 0 3.91 94.3 20070327 3000.00 3500.00 97.3 78.03 16.01 0 9.91 -13.85 66 323 9.98 12.86 99 1017 182.10 81.60 0 3.85 98.4 20070327 3000.00 3500.00 100.9 78.02 16.01 0 9.76 -0.88 180 277 9.15 11.99 65 233 182.10 81.60 0 3.55 102.0 20070327 3000.00 3500.00 104.7 78.02 16.01 0 9.67 7.36 163 204 9.03 10.71 55 166 182.10 81.60 0 3.24 105.8 20070327 3000.00 3500.00 109.2 78.01 16.01 0 9.23 52.83 172 144 8.91 25.83 120 273 182.10 81.60 0 2.88 110.4 20070327 3000.00 3500.00 113.6 78.01 16.01 0 9.19 -45.98 239 512 8.95 102.77 237 1136 182.10 81.60 0 2.55 114.8 20070327 3000.00 3500.00 118.8 78.00 16.01 3 8.59 51.85 1124 11 7.96 119.99 485 16 182.10 81.60 0 2.20 120.1 20070327 3000.00 3500.00 125.6 77.99 16.01 0 9.54 -10.54 1160 1451 9.00 87.07 440 1470 182.10 81.60 0 1.85 126.9 20070327 3000.00 3500.00 133.3 77.98 16.00 0 9.59 -8.57 391 911 8.72 35.61 82 431 182.10 81.60 0 1.54 134.7 20070327 3000.00 3500.00 141.8 77.97 16.00 0 9.57 19.45 845 681 8.71 35.43 161 357 182.10 81.60 0 1.27 143.3 20070327 3000.00 3500.00 151.1 77.96 16.00 0 9.78 12.51 1113 824 8.66 23.10 121 245 182.10 81.60 1 1.03 152.7 20070327 3000.00 3500.00 161.5 77.95 16.00 0 9.92 36.08 822 962 8.59 16.03 58 163 182.10 81.60 3 0.81 163.2 20070327 3000.00 3500.00 173.3 77.93 16.00 0 10.05 13.35 824 1099 8.61 13.21 44 138 182.10 81.60 11 0.58 175.1 20070327 3000.00 3500.00 185.5 77.92 15.99 0 10.13 18.70 916 1226 8.65 13.01 46 143 182.10 81.60 14 0.37 187.5 20070327 3000.00 3500.00 198.8 77.90 15.99 0 10.19 22.26 1062 1422 8.69 13.81 52 161 182.10 81.60 17 0.17 200.9 20070327 3000.00 3500.00 213.4 77.89 15.99 0 10.26 -10.12 925 1391 8.74 13.26 44 149 182.10 81.60 32 0.00 215.6 20070327 3000.00 3500.00 228.8 77.87 15.98 0 10.40 8.48 807 1516 8.78 10.58 29 121 182.10 81.60 46 0.00 231.2 20070327 3000.00 3500.00 245.6 77.85 15.98 0 10.45 1.53 926 1528 8.83 11.90 34 125 182.10 81.60 57 0.00 248.1 20070327 3000.00 3500.00 262.7 77.83 15.98 0 10.55 -42.68 1019 1679 8.88 11.22 31 116 182.10 81.60 73 0.00 265.4 20070327 3000.00 3500.00 281.2 77.81 15.97 0 10.64 -15.94 1091 1768 8.93 10.72 29 107 182.10 81.60 85 0.00 284.1 20070327 3000.00 3500.00 300.9 77.79 15.97 0 10.72 -48.54 1165 1756 8.96 9.95 27 96 182.10 81.60 100 0.00 304.1 20070327 3000.00 3500.00 321.3 77.76 15.97 0 10.76 -46.87 1101 1831 9.00 9.44 25 96 182.10 81.60 100 0.00 324.7 20070327 3000.00 3500.00 342.9 77.74 15.96 0 10.77 -61.37 1227 1853 9.04 11.00 31 107 182.10 81.60 100 0.00 346.4 20070327 3000.00 3500.00 365.6 77.72 15.96 0 10.77 -59.42 1258 1950 9.09 12.70 35 127 182.10 81.60 100 0.00 369.4 20070327 3000.00 3500.00 390.1 77.69 15.95 0 10.74 -114.38 1492 2033 9.28 22.89 72 229 182.10 81.60 100 0.00 394.0 20070327 3000.00 3500.00 411.8 77.67 15.95 0 10.69 -53.63 1250 2035 9.30 24.10 69 260 182.10 81.60 100 0.00 416.0 20070327 3000.00 3500.00 438.0 77.64 15.95 0 10.68 -82.91 1544 2268 9.45 38.28 130 436 182.10 81.60 100 0.00 442.4 20070327 3000.00 3500.00 466.4 77.61 15.94 0 10.59 -112.14 1315 1848 9.61 61.17 210 674 182.10 81.60 100 0.00 471.1 20070327 3500.00 4000.00 77.2 78.05 16.02 0 8.65 -60.74 216 216 6.65 6.77 0 0 182.10 81.60 0 5.20 78.0 20070327 3500.00 4000.00 80.9 78.05 16.01 0 8.49 59.56 214 214 7.97 94.43 0 0 182.10 81.60 0 4.95 81.8 20070327 3500.00 4000.00 84.7 78.04 16.01 0 8.28 422.75 211 211 8.12 617.02 0 0 182.10 81.60 0 4.71 85.6 20070327 3500.00 4000.00 89.1 78.04 16.01 0 9.03 38.40 204 204 7.85 32.57 0 0 182.10 81.60 0 4.41 90.1 20070327 3500.00 4000.00 93.2 78.03 16.01 3 9.20 17.82 31 31 8.09 15.72 15 15 182.10 81.60 0 0.00 94.2 20070327 3500.00 4000.00 97.3 78.03 16.01 0 9.45 -3.04 164 163 9.67 12.09 327 924 182.10 81.60 0 3.85 98.4 20070327 3500.00 4000.00 101.0 78.02 16.01 0 9.40 22.95 262 96 9.20 11.70 185 273 182.10 81.60 0 3.55 102.0 20070327 3500.00 4000.00 104.7 78.02 16.01 0 9.70 -6.94 204 180 8.92 8.41 50 116 182.10 81.60 0 3.24 105.8 20070327 3500.00 4000.00 109.2 78.01 16.01 0 9.53 38.48 136 240 8.92 19.49 55 212 182.10 81.60 0 2.88 110.4 20070327 3500.00 4000.00 113.6 78.01 16.01 0 8.10 -242.97 43 1 8.37 62.44 98 38 182.10 81.60 0 2.55 114.8 20070327 3500.00 4000.00 118.8 78.00 16.01 3 8.01 242.65 328 3 7.85 194.75 429 15 182.10 81.60 0 2.20 120.1 20070327 3500.00 4000.00 125.6 77.99 16.01 3 8.56 -43.29 1243 12 7.94 119.44 508 17 182.10 81.60 0 1.85 126.9 20070327 3500.00 4000.00 133.4 77.98 16.00 0 9.30 5.82 2627 640 9.44 129.59 1750 2532 182.10 81.60 0 1.54 134.8 20070327 3500.00 4000.00 141.9 77.97 16.00 0 9.69 62.47 563 1024 8.66 29.11 79 336 182.10 81.60 0 1.27 143.4 20070327 3500.00 4000.00 151.1 77.96 16.00 0 9.70 57.77 1180 749 8.70 27.04 159 294 182.10 81.60 1 1.03 152.7 20070327 3500.00 4000.00 161.5 77.95 16.00 0 9.84 7.41 943 899 8.61 19.59 83 200 182.10 81.60 3 0.81 163.3 20070327 3500.00 4000.00 173.3 77.93 16.00 0 9.97 -14.55 898 1128 8.63 17.55 64 190 182.10 81.60 11 0.58 175.1 20070327 3500.00 4000.00 185.5 77.92 15.99 0 10.04 27.75 838 1205 8.66 16.13 53 176 182.10 81.60 14 0.37 187.5 20070327 3500.00 4000.00 198.9 77.90 15.99 0 10.07 2.41 1061 1481 8.73 19.47 74 241 182.10 81.60 17 0.17 201.0 20070327 3500.00 4000.00 213.3 77.89 15.99 0 10.13 -20.90 1098 1368 8.75 19.50 76 216 182.10 81.60 32 0.00 215.6 20070327 3500.00 4000.00 228.8 77.87 15.98 0 10.29 -7.55 925 1457 8.77 14.12 44 154 182.10 81.60 46 0.00 231.2 20070327 3500.00 4000.00 245.5 77.85 15.98 0 10.41 -15.58 934 1572 8.83 12.89 37 139 182.10 81.60 57 0.00 248.1 20070327 3500.00 4000.00 262.6 77.83 15.98 0 10.55 -18.51 1050 1683 8.88 11.36 32 116 182.10 81.60 73 0.00 265.4 20070327 3500.00 4000.00 281.3 77.81 15.97 0 10.67 -50.42 1101 1769 8.92 9.84 27 100 182.10 81.60 85 0.00 284.2 20070327 3500.00 4000.00 300.9 77.79 15.97 0 10.74 -32.34 1103 1752 8.96 9.13 24 89 182.10 81.60 100 0.00 304.0 20070327 3500.00 4000.00 321.3 77.76 15.97 0 10.76 -42.51 1191 1798 9.00 9.96 27 96 182.10 81.60 100 0.00 324.6 20070327 3500.00 4000.00 342.9 77.74 15.96 0 10.79 -56.51 1175 1864 9.04 10.22 28 103 182.10 81.60 100 0.00 346.4 20070327 3500.00 4000.00 365.5 77.72 15.96 0 10.74 -60.96 1256 1808 9.09 13.03 38 126 182.10 81.60 100 0.00 369.3 20070327 3500.00 4000.00 390.1 77.69 15.95 0 10.68 -96.39 1435 1773 9.28 24.33 80 232 182.10 81.60 100 0.00 394.1 20070327 3500.00 4000.00 411.9 77.67 15.95 0 10.65 -67.64 1427 1852 9.29 27.74 89 269 182.10 81.60 100 0.00 416.0 20070327 3500.00 4000.00 437.9 77.64 15.95 0 10.62 -114.32 1423 2062 9.45 42.39 136 455 182.10 81.60 100 0.00 442.3 20070327 3500.00 4000.00 466.4 77.61 15.94 0 10.56 -102.15 1369 1927 9.62 68.47 241 775 182.10 81.60 100 0.00 471.1 20070327 4000.00 4500.00 77.2 78.05 16.02 3 6.00 -9999.00 216 216 6.00 5199.02 0 0 182.10 81.60 0 5.20 78.0 20070327 4000.00 4500.00 80.9 78.05 16.01 3 6.00 -807.45 214 214 6.50 3611.82 0 0 182.10 81.60 0 4.95 81.8 20070327 4000.00 4500.00 84.6 78.04 16.01 3 6.00 -497.71 211 211 6.50 3001.93 0 0 182.10 81.60 0 4.71 85.5 20070327 4000.00 4500.00 88.7 78.04 16.01 0 8.96 135.46 204 204 8.22 85.94 0 0 182.10 81.60 0 4.41 89.7 20070327 4000.00 4500.00 93.2 78.03 16.01 0 9.48 167.58 4076 4076 6.98 2.50 13 13 182.10 81.60 0 6.15 94.2 20070327 4000.00 4500.00 97.2 78.03 16.01 2 9.60 83.79 2130 2130 9.68 182.78 2857 8850 182.10 81.60 0 3.85 98.2 20070327 4000.00 4500.00 101.0 78.02 16.01 0 9.78 -36.71 86 250 9.87 22.25 144 901 182.10 81.60 0 3.55 102.0 20070327 4000.00 4500.00 104.7 78.02 16.01 0 9.71 20.33 234 292 9.04 19.53 81 236 182.10 81.60 0 3.24 105.9 20070327 4000.00 4500.00 109.1 78.01 16.01 0 9.73 19.21 303 358 8.88 21.23 70 193 182.10 81.60 0 2.88 110.2 20070327 4000.00 4500.00 113.5 78.01 16.01 0 9.99 18.83 382 375 8.81 11.68 41 97 182.10 81.60 0 2.55 114.7 20070327 4000.00 4500.00 118.8 78.00 16.01 0 10.09 5.10 741 432 8.77 10.20 59 91 182.10 81.60 0 2.20 120.1 20070327 4000.00 4500.00 125.6 77.99 16.01 0 10.22 59.02 796 656 8.74 8.22 40 80 182.10 81.60 0 1.85 126.9 20070327 4000.00 4500.00 133.3 77.98 16.00 0 10.27 55.75 964 707 8.76 8.44 46 83 182.10 81.60 0 1.54 134.8 20070327 4000.00 4500.00 141.9 77.97 16.00 0 10.33 21.39 1138 720 8.77 7.74 49 78 182.10 81.60 0 1.27 143.4 20070327 4000.00 4500.00 151.1 77.96 16.00 0 10.44 18.15 1079 787 8.80 6.06 36 64 182.10 81.60 1 1.03 152.7 20070327 4000.00 4500.00 161.4 77.95 16.00 0 10.57 8.27 1039 937 8.84 5.09 27 59 182.10 81.60 3 0.81 163.1 20070327 4000.00 4500.00 173.3 77.93 16.00 0 10.67 6.37 1204 1233 8.93 5.35 30 72 182.10 81.60 11 0.58 175.1 20070327 4000.00 4500.00 185.5 77.92 15.99 0 10.75 14.46 1247 1557 9.01 5.38 30 86 182.10 81.60 14 0.37 187.5 20070327 4000.00 4500.00 199.0 77.90 15.99 0 10.79 22.65 1307 1901 9.01 5.76 29 97 182.10 81.60 17 0.17 201.1 20070327 4000.00 4500.00 213.5 77.89 15.99 0 10.82 24.13 1189 1989 9.06 6.22 28 107 182.10 81.60 32 0.00 215.7 20070327 4000.00 4500.00 229.1 77.87 15.98 0 10.82 44.19 1166 2052 9.05 6.99 27 108 182.10 81.60 46 0.00 231.5 20070327 4000.00 4500.00 245.8 77.85 15.98 0 10.82 66.81 1131 2073 9.07 8.07 27 111 182.10 81.60 57 0.00 248.4 20070327 4000.00 4500.00 262.9 77.83 15.98 0 10.80 49.91 1143 2047 9.05 8.80 27 110 182.10 81.60 73 0.00 265.6 20070327 4000.00 4500.00 281.5 77.81 15.97 0 10.80 8.41 1093 2154 9.06 9.28 25 114 182.10 81.60 85 0.00 284.4 20070327 4000.00 4500.00 301.1 77.79 15.97 0 10.80 34.38 1150 2104 9.05 9.78 26 110 182.10 81.60 100 0.00 304.2 20070327 4000.00 4500.00 321.5 77.76 15.97 0 10.78 10.11 1202 2174 9.06 10.87 29 123 182.10 81.60 100 0.00 324.8 20070327 4000.00 4500.00 343.0 77.74 15.96 0 10.77 12.10 1307 2302 9.09 12.72 36 145 182.10 81.60 100 0.00 346.5 20070327 4000.00 4500.00 365.8 77.72 15.96 0 10.73 -3.94 1457 2317 9.13 16.20 49 181 182.10 81.60 100 0.00 369.5 20070327 4000.00 4500.00 390.0 77.69 15.95 0 10.65 14.20 1530 2304 9.32 30.58 100 347 182.10 81.60 100 0.00 394.0 20070327 4000.00 4500.00 412.1 77.67 15.95 0 10.66 30.26 1597 2462 9.33 31.60 105 374 182.10 81.60 100 0.00 416.3 20070327 4000.00 4500.00 437.7 77.64 15.95 0 10.58 -13.73 2068 2326 9.47 58.55 249 657 182.10 81.60 100 0.00 442.1 20070327 4000.00 4500.00 466.4 77.61 15.94 0 10.57 93.37 1145 2553 9.66 70.66 210 1035 182.10 81.60 100 0.00 471.1 20070327 4500.00 5000.00 77.3 78.05 16.02 0 8.61 -286.69 216 216 8.11 30.03 0 0 182.10 81.60 0 5.20 78.1 20070327 4500.00 5000.00 80.9 78.05 16.01 0 8.75 3115.40 214 214 8.25 38.52 0 0 182.10 81.60 0 4.95 81.8 20070327 4500.00 5000.00 84.6 78.04 16.01 0 8.61 1220.20 211 211 7.60 112.46 0 0 182.10 81.60 0 4.71 85.5 20070327 4500.00 5000.00 89.1 78.04 16.01 0 8.97 72.20 204 204 8.03 61.37 0 0 182.10 81.60 0 4.41 90.1 20070327 4500.00 5000.00 93.2 78.03 16.01 0 9.43 17.13 822 822 9.37 33.64 1762 1762 182.10 81.60 0 4.84 94.2 20070327 4500.00 5000.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.73 9.81 242 667 182.10 81.60 0 3.85 98.3 20070327 4500.00 5000.00 101.0 78.02 16.01 0 9.79 26.05 89 266 9.82 21.96 129 825 182.10 81.60 0 3.55 102.1 20070327 4500.00 5000.00 104.6 78.02 16.01 0 9.85 27.45 150 288 9.21 14.97 53 220 182.10 81.60 0 3.24 105.8 20070327 4500.00 5000.00 109.1 78.01 16.01 0 9.84 12.82 273 293 8.83 12.90 45 114 182.10 81.60 0 2.88 110.3 20070327 4500.00 5000.00 113.6 78.00 16.01 0 9.85 28.22 206 363 8.86 14.96 34 130 182.10 81.60 0 2.55 114.8 20070327 4500.00 5000.00 118.8 78.00 16.01 0 9.93 56.16 560 615 8.75 17.06 59 153 182.10 81.60 0 2.20 120.1 20070327 4500.00 5000.00 125.6 77.99 16.01 0 10.08 20.76 763 600 8.68 10.31 48 93 182.10 81.60 0 1.85 127.0 20070327 4500.00 5000.00 133.3 77.98 16.00 0 10.20 36.76 902 681 8.69 9.10 44 83 182.10 81.60 0 1.54 134.7 20070327 4500.00 5000.00 141.8 77.97 16.00 0 10.29 17.28 971 722 8.67 7.66 37 69 182.10 81.60 0 1.27 143.3 20070327 4500.00 5000.00 151.1 77.96 16.00 0 10.41 6.07 989 826 8.69 6.19 29 59 182.10 81.60 1 1.03 152.7 20070327 4500.00 5000.00 161.5 77.95 16.00 0 10.55 -0.31 1124 1018 8.76 5.18 27 58 182.10 81.60 3 0.81 163.2 20070327 4500.00 5000.00 173.3 77.93 16.00 0 10.68 -7.03 1147 1241 8.85 4.57 23 58 182.10 81.60 11 0.58 175.1 20070327 4500.00 5000.00 185.5 77.92 15.99 0 10.76 10.00 1254 1517 8.94 4.83 25 70 182.10 81.60 14 0.37 187.5 20070327 4500.00 5000.00 198.9 77.90 15.99 0 10.83 32.42 1286 1787 8.95 4.72 22 71 182.10 81.60 17 0.17 201.0 20070327 4500.00 5000.00 213.4 77.89 15.99 0 10.88 36.14 1148 1910 9.00 4.92 20 75 182.10 81.60 32 0.00 215.6 20070327 4500.00 5000.00 229.1 77.87 15.98 0 10.90 28.12 1116 1918 8.99 5.40 19 73 182.10 81.60 46 0.00 231.5 20070327 4500.00 5000.00 245.8 77.85 15.98 0 10.94 49.82 1137 2093 9.02 5.75 19 76 182.10 81.60 57 0.00 248.4 20070327 4500.00 5000.00 262.8 77.83 15.98 0 10.92 45.82 1184 2022 9.02 6.83 20 77 182.10 81.60 73 0.00 265.5 20070327 4500.00 5000.00 281.4 77.81 15.97 0 10.92 31.73 1205 2012 9.04 7.28 21 80 182.10 81.60 85 0.00 284.3 20070327 4500.00 5000.00 301.1 77.79 15.97 0 10.89 25.67 1248 1949 9.04 8.59 24 85 182.10 81.60 100 0.00 304.2 20070327 4500.00 5000.00 321.4 77.76 15.97 0 10.89 8.78 1287 2089 9.08 9.00 25 96 182.10 81.60 100 0.00 324.7 20070327 4500.00 5000.00 343.0 77.74 15.96 0 10.84 19.35 1373 2082 9.11 11.43 34 118 182.10 81.60 100 0.00 346.5 20070327 4500.00 5000.00 365.8 77.72 15.96 0 10.81 24.79 1382 2209 9.15 13.23 40 147 182.10 81.60 100 0.00 369.5 20070327 4500.00 5000.00 390.1 77.69 15.95 0 10.77 -10.98 1468 2237 9.32 23.48 72 254 182.10 81.60 100 0.00 394.1 20070327 4500.00 5000.00 411.9 77.67 15.95 0 10.72 -33.74 1750 2222 9.35 30.09 107 318 182.10 81.60 100 0.00 416.1 20070327 4500.00 5000.00 437.8 77.64 15.95 0 10.65 50.71 1803 2401 9.49 49.33 182 563 182.10 81.60 100 0.00 442.2 20070327 4500.00 5000.00 466.5 77.61 15.94 0 10.62 -26.41 2262 2816 9.68 87.19 406 1166 182.10 81.60 100 0.00 471.2 20070327 5000.00 5500.00 77.3 78.05 16.02 0 7.92 -84.90 216 216 6.42 25.56 0 0 182.10 81.60 0 5.20 78.1 20070327 5000.00 5500.00 80.9 78.05 16.01 0 8.75 66.35 214 214 7.73 60.85 0 0 182.10 81.60 0 4.95 81.8 20070327 5000.00 5500.00 84.7 78.04 16.01 3 6.00 -508.29 211 211 6.00 955.27 0 0 182.10 81.60 0 4.71 85.6 20070327 5000.00 5500.00 89.1 78.04 16.01 0 9.02 -107.21 204 204 8.01 50.94 0 0 182.10 81.60 0 4.41 90.1 20070327 5000.00 5500.00 93.2 78.03 16.01 0 9.66 -43.20 1995 1995 9.89 24.43 7489 7489 182.10 81.60 0 5.24 94.2 20070327 5000.00 5500.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.73 9.76 238 657 182.10 81.60 0 3.85 98.3 20070327 5000.00 5500.00 100.9 78.02 16.01 0 9.69 3.11 234 205 9.31 14.01 136 321 182.10 81.60 0 3.55 102.0 20070327 5000.00 5500.00 104.5 78.02 16.01 0 10.07 -1.68 150 255 9.21 7.86 31 118 182.10 81.60 0 3.24 105.6 20070327 5000.00 5500.00 109.3 78.01 16.01 0 9.91 -7.85 265 339 8.84 12.12 36 104 182.10 81.60 0 2.88 110.4 20070327 5000.00 5500.00 113.5 78.01 16.01 0 9.85 30.93 318 448 8.81 17.06 46 149 182.10 81.60 0 2.55 114.7 20070327 5000.00 5500.00 118.8 78.00 16.01 0 10.07 45.72 601 492 8.70 10.21 41 83 182.10 81.60 0 2.20 120.1 20070327 5000.00 5500.00 125.5 77.99 16.01 0 10.29 52.82 721 551 8.64 5.55 25 48 182.10 81.60 0 1.85 126.9 20070327 5000.00 5500.00 133.4 77.98 16.00 0 10.37 25.14 904 650 8.67 5.85 29 52 182.10 81.60 0 1.54 134.8 20070327 5000.00 5500.00 141.8 77.97 16.00 0 10.36 -6.70 909 666 8.63 5.92 27 51 182.10 81.60 0 1.27 143.3 20070327 5000.00 5500.00 151.1 77.96 16.00 0 10.35 2.33 1069 771 8.65 6.96 34 63 182.10 81.60 1 1.03 152.7 20070327 5000.00 5500.00 161.5 77.95 16.00 0 10.45 8.31 983 995 8.69 6.12 25 61 182.10 81.60 3 0.81 163.2 20070327 5000.00 5500.00 173.3 77.93 16.00 0 10.60 21.01 1084 1271 8.77 5.44 23 62 182.10 81.60 11 0.58 175.1 20070327 5000.00 5500.00 185.5 77.92 15.99 0 10.73 28.84 1192 1548 8.85 5.08 22 66 182.10 81.60 14 0.37 187.5 20070327 5000.00 5500.00 198.9 77.90 15.99 0 10.84 36.96 1242 1870 8.89 4.57 20 67 182.10 81.60 17 0.17 201.0 20070327 5000.00 5500.00 213.4 77.89 15.99 0 10.90 31.27 1113 1905 8.95 4.73 18 67 182.10 81.60 32 0.00 215.6 20070327 5000.00 5500.00 229.1 77.87 15.98 0 10.95 39.85 1098 2036 8.98 4.80 16 67 182.10 81.60 46 0.00 231.5 20070327 5000.00 5500.00 245.7 77.85 15.98 0 10.97 18.79 1134 2183 9.01 5.47 17 74 182.10 81.60 57 0.00 248.3 20070327 5000.00 5500.00 262.8 77.83 15.98 0 10.97 30.71 1147 2210 9.02 6.15 17 74 182.10 81.60 73 0.00 265.5 20070327 5000.00 5500.00 281.4 77.81 15.97 0 10.97 38.49 1150 2267 9.05 6.52 18 79 182.10 81.60 85 0.00 284.3 20070327 5000.00 5500.00 301.1 77.79 15.97 0 10.96 3.72 1175 2199 9.06 6.88 18 80 182.10 81.60 100 0.00 304.2 20070327 5000.00 5500.00 321.5 77.76 15.97 0 10.92 -3.15 1267 2344 9.09 8.34 23 100 182.10 81.60 100 0.00 324.8 20070327 5000.00 5500.00 343.1 77.74 15.96 0 10.90 6.80 1304 2457 9.12 9.72 27 119 182.10 81.60 100 0.00 346.6 20070327 5000.00 5500.00 365.7 77.72 15.96 0 10.85 7.61 1297 2467 9.14 11.80 33 143 182.10 81.60 100 0.00 369.5 20070327 5000.00 5500.00 390.1 77.69 15.95 0 10.79 2.46 1402 2456 9.32 21.43 62 251 182.10 81.60 100 0.00 394.0 20070327 5000.00 5500.00 411.9 77.67 15.95 0 10.76 38.01 1534 2660 9.34 25.04 77 307 182.10 81.60 100 0.00 416.1 20070327 5000.00 5500.00 437.8 77.64 15.95 0 10.72 -82.50 1561 2685 9.48 38.91 121 478 182.10 81.60 100 0.00 442.2 20070327 5000.00 5500.00 466.4 77.61 15.94 0 10.57 70.37 2193 2084 9.63 80.91 408 938 182.10 81.60 100 0.00 471.1 20070327 5500.00 10000.00 77.3 78.05 16.02 0 8.28 123.11 216 216 6.28 7.99 0 0 182.10 81.60 0 5.20 78.1 20070327 5500.00 10000.00 80.9 78.05 16.01 0 8.58 421.87 214 214 7.08 25.11 0 0 182.10 81.60 0 4.95 81.8 20070327 5500.00 10000.00 84.7 78.04 16.01 0 8.36 473.06 211 211 7.84 268.14 0 0 182.10 81.60 0 4.71 85.6 20070327 5500.00 10000.00 89.1 78.04 16.01 0 8.97 116.32 204 204 8.02 58.87 0 0 182.10 81.60 0 4.41 90.1 20070327 5500.00 10000.00 93.1 78.03 16.01 0 9.24 6.35 96 96 8.97 23.45 327 327 182.10 81.60 0 4.10 94.1 20070327 5500.00 10000.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.72 9.51 233 642 182.10 81.60 0 3.85 98.3 20070327 5500.00 10000.00 100.9 78.02 16.01 0 10.26 20.03 55 333 10.09 12.46 48 585 182.10 81.60 0 3.55 102.0 20070327 5500.00 10000.00 104.7 78.02 16.01 0 9.84 4.42 165 221 9.16 10.95 52 162 182.10 81.60 0 3.24 105.8 20070327 5500.00 10000.00 109.0 78.01 16.01 0 9.77 4.19 277 196 8.81 11.20 49 92 182.10 81.60 0 2.88 110.2 20070327 5500.00 10000.00 113.5 78.01 16.01 0 9.99 17.90 449 318 8.70 9.62 39 70 182.10 81.60 0 2.55 114.7 20070327 5500.00 10000.00 118.9 78.00 16.01 0 9.99 41.69 637 473 8.69 12.01 53 99 182.10 81.60 0 2.20 120.1 20070327 5500.00 10000.00 125.5 77.99 16.01 0 10.10 25.54 837 601 8.65 9.70 48 87 182.10 81.60 0 1.85 126.8 20070327 5500.00 10000.00 133.3 77.98 16.00 0 10.27 17.76 942 631 8.66 7.06 37 63 182.10 81.60 0 1.54 134.7 20070327 5500.00 10000.00 141.9 77.97 16.00 0 10.27 -5.19 986 633 8.64 7.07 37 62 182.10 81.60 0 1.27 143.4 20070327 5500.00 10000.00 151.1 77.96 16.00 0 10.35 0.53 963 794 8.65 6.64 29 60 182.10 81.60 1 1.03 152.7 20070327 5500.00 10000.00 161.4 77.95 16.00 0 10.45 15.32 1104 945 8.68 6.15 29 61 182.10 81.60 3 0.81 163.1 20070327 5500.00 10000.00 173.3 77.93 16.00 0 10.61 32.23 1068 1213 8.75 5.05 22 58 182.10 81.60 11 0.58 175.1 20070327 5500.00 10000.00 185.5 77.92 15.99 0 10.74 25.22 1091 1525 8.84 4.58 19 60 182.10 81.60 14 0.37 187.5 20070327 5500.00 10000.00 198.9 77.90 15.99 0 10.84 30.78 1120 1813 8.87 4.15 16 60 182.10 81.60 17 0.17 201.0 20070327 5500.00 10000.00 213.3 77.89 15.99 0 10.91 32.79 1048 1968 8.94 4.35 15 64 182.10 81.60 32 0.00 215.6 20070327 5500.00 10000.00 228.9 77.87 15.98 0 10.94 27.15 1053 2046 8.96 4.69 15 65 182.10 81.60 46 0.00 231.3 20070327 5500.00 10000.00 245.7 77.85 15.98 0 10.97 21.44 1093 2299 9.01 5.39 16 74 182.10 81.60 57 0.00 248.3 20070327 5500.00 10000.00 262.8 77.83 15.98 0 10.95 18.85 1127 2273 9.03 6.14 18 79 182.10 81.60 73 0.00 265.5 20070327 5500.00 10000.00 281.4 77.81 15.97 0 10.97 17.38 1148 2416 9.06 6.43 17 84 182.10 81.60 85 0.00 284.3 20070327 5500.00 10000.00 301.1 77.79 15.97 0 10.94 11.22 1217 2386 9.07 7.41 21 93 182.10 81.60 100 0.00 304.2 20070327 5500.00 10000.00 321.4 77.76 15.97 0 10.93 15.12 1230 2478 9.08 7.98 22 101 182.10 81.60 100 0.00 324.8 20070327 5500.00 10000.00 343.0 77.74 15.96 0 10.89 13.25 1350 2522 9.12 9.98 29 125 182.10 81.60 100 0.00 346.5 20070327 5500.00 10000.00 365.7 77.72 15.96 0 10.86 7.96 1390 2637 9.15 11.97 35 152 182.10 81.60 100 0.00 369.5 20070327 5500.00 10000.00 390.1 77.69 15.95 0 10.81 -14.32 1514 2683 9.33 22.04 67 274 182.10 81.60 100 0.00 394.1 20070327 5500.00 10000.00 411.8 77.67 15.95 0 10.77 9.41 1544 2657 9.34 25.22 76 303 182.10 81.60 100 0.00 416.0 20070327 5500.00 10000.00 437.9 77.64 15.95 0 10.74 24.39 1808 2863 9.50 40.54 143 519 182.10 81.60 100 0.00 442.4 20070327 5500.00 10000.00 466.2 77.61 15.94 0 10.67 19.11 1555 2785 9.67 66.41 228 913 182.10 81.60 100 0.00 470.9 20070327 10000.00 10500.00 77.3 78.05 16.02 0 8.36 121.33 216 216 7.84 134.63 0 0 182.10 81.60 0 5.20 78.1 20070327 10000.00 10500.00 80.9 78.05 16.01 0 8.53 644.49 214 214 8.01 78.82 0 0 182.10 81.60 0 4.95 81.8 20070327 10000.00 10500.00 84.6 78.04 16.01 0 8.54 -81.03 212 212 7.91 165.42 0 0 182.10 81.60 0 4.70 85.5 20070327 10000.00 10500.00 89.1 78.04 16.01 0 9.10 -37.91 204 204 7.86 27.65 0 0 182.10 81.60 0 4.41 90.1 20070327 10000.00 10500.00 93.2 78.03 16.01 3 9.30 16.61 72 72 8.10 16.71 16 16 182.10 81.60 0 0.00 94.1 20070327 10000.00 10500.00 97.4 78.03 16.01 0 10.12 -14.29 42 295 10.05 10.02 44 637 182.10 81.60 0 3.85 98.4 20070327 10000.00 10500.00 100.9 78.02 16.01 0 9.70 11.45 293 153 9.08 7.64 94 158 182.10 81.60 0 3.56 102.0 20070327 10000.00 10500.00 104.7 78.02 16.01 0 9.75 -3.73 250 182 8.86 7.90 49 96 182.10 81.60 0 3.25 105.8 20070327 10000.00 10500.00 109.1 78.01 16.01 0 9.57 29.74 378 188 8.68 13.55 71 109 182.10 81.60 0 2.88 110.3 20070327 10000.00 10500.00 113.6 78.01 16.01 0 9.52 3.45 474 380 8.72 28.57 115 243 182.10 81.60 0 2.55 114.8 20070327 10000.00 10500.00 118.8 78.00 16.01 0 9.44 90.35 603 431 8.76 38.88 177 355 182.10 81.60 0 2.20 120.1 20070327 10000.00 10500.00 125.6 77.99 16.01 0 9.63 18.89 945 686 8.70 29.48 154 311 182.10 81.60 0 1.85 127.0 20070327 10000.00 10500.00 133.3 77.98 16.00 0 9.57 -32.68 823 582 8.71 32.86 152 304 182.10 81.60 0 1.54 134.7 20070327 10000.00 10500.00 141.9 77.97 16.00 0 9.72 -20.61 892 772 8.67 25.57 115 264 182.10 81.60 0 1.28 143.4 20070327 10000.00 10500.00 151.2 77.96 16.00 0 9.83 26.95 921 843 8.62 20.03 83 195 182.10 81.60 1 1.04 152.8 20070327 10000.00 10500.00 161.5 77.95 16.00 0 9.97 34.09 881 1007 8.61 15.37 58 160 182.10 81.60 3 0.81 163.2 20070327 10000.00 10500.00 173.3 77.93 16.00 0 10.03 24.27 984 1124 8.64 15.99 63 173 182.10 81.60 11 0.58 175.2 20070327 10000.00 10500.00 185.5 77.92 15.99 0 10.14 27.49 1038 1346 8.70 14.93 58 175 182.10 81.60 14 0.37 187.5 20070327 10000.00 10500.00 198.9 77.90 15.99 0 10.23 2.21 1108 1506 8.71 13.43 52 161 182.10 81.60 17 0.16 200.9 20070327 10000.00 10500.00 213.3 77.89 15.99 0 10.37 34.47 956 1558 8.76 10.87 37 133 182.10 81.60 32 0.00 215.5 20070327 10000.00 10500.00 228.9 77.87 15.98 0 10.44 -0.54 936 1482 8.79 10.25 33 114 182.10 81.60 46 0.00 231.3 20070327 10000.00 10500.00 245.6 77.85 15.98 0 10.50 -15.36 941 1471 8.85 10.36 31 108 182.10 81.60 57 0.00 248.2 20070327 10000.00 10500.00 262.7 77.83 15.98 0 10.58 -16.45 1107 1712 8.90 11.29 34 119 182.10 81.60 73 0.00 265.4 20070327 10000.00 10500.00 281.3 77.81 15.97 0 10.62 -57.19 1186 1829 8.94 12.02 35 123 182.10 81.60 85 0.00 284.2 20070327 10000.00 10500.00 300.9 77.79 15.97 0 10.65 -33.04 1246 1747 8.97 12.21 36 116 182.10 81.60 100 0.00 304.0 20070327 10000.00 10500.00 321.3 77.76 15.97 0 10.64 -75.46 1343 1880 9.01 14.31 44 142 182.10 81.60 100 0.00 324.7 20070327 10000.00 10500.00 342.9 77.74 15.96 0 10.62 -94.28 1428 1868 9.06 16.97 54 166 182.10 81.60 100 0.00 346.4 20070327 10000.00 10500.00 365.6 77.72 15.96 0 10.62 -104.74 1441 2072 9.10 19.93 61 204 182.10 81.60 100 0.00 369.4 20070327 10000.00 10500.00 390.1 77.69 15.95 0 10.54 -57.36 1641 2002 9.30 38.43 135 392 182.10 81.60 100 0.00 394.1 20070327 10000.00 10500.00 411.8 77.67 15.95 0 10.57 -118.34 1693 2262 9.32 38.33 136 423 182.10 81.60 100 0.00 416.0 20070327 10000.00 10500.00 437.8 77.64 15.95 0 10.51 -26.30 1726 2232 9.46 61.94 229 693 182.10 81.60 100 0.00 442.2 20070327 10000.00 10500.00 466.5 77.61 15.94 0 10.55 -84.51 1294 2552 9.65 76.39 242 1064 182.10 81.60 100 0.00 471.2 20070327 10500.00 11000.00 77.2 78.05 16.02 2 5.92 -0.00 216 216 7.92 -9999.00 0 0 182.10 81.60 0 5.20 78.0 20070327 10500.00 11000.00 81.0 78.05 16.01 3 6.00 1920.04 214 214 6.50 6574.22 0 0 182.10 81.60 0 4.95 81.8 20070327 10500.00 11000.00 84.6 78.04 16.01 0 8.66 209.43 212 212 7.63 72.89 0 0 182.10 81.60 0 4.70 85.5 20070327 10500.00 11000.00 89.1 78.04 16.01 0 9.10 -18.55 204 204 7.96 35.29 0 0 182.10 81.60 0 4.41 90.1 20070327 10500.00 11000.00 93.2 78.03 16.01 0 9.69 26.29 2187 2187 9.77 18.53 5951 5951 182.10 81.60 0 5.44 94.2 20070327 10500.00 11000.00 97.2 78.03 16.01 0 10.00 -2.00 50 280 9.98 13.04 59 693 182.10 81.60 0 3.85 98.3 20070327 10500.00 11000.00 100.9 78.02 16.01 0 9.70 -9.57 248 140 9.24 9.09 114 204 182.10 81.60 0 3.56 102.0 20070327 10500.00 11000.00 104.7 78.02 16.01 0 9.83 -9.93 178 212 9.08 9.28 46 131 182.10 81.60 0 3.25 105.8 20070327 10500.00 11000.00 109.1 78.01 16.01 0 9.69 -25.85 269 269 8.79 15.47 55 134 182.10 81.60 0 2.88 110.3 20070327 10500.00 11000.00 113.5 78.01 16.01 0 9.92 28.46 315 381 8.72 11.17 32 89 182.10 81.60 0 2.55 114.7 20070327 10500.00 11000.00 118.9 78.00 16.01 0 10.10 14.06 606 465 8.65 8.01 35 67 182.10 81.60 0 2.20 120.2 20070327 10500.00 11000.00 125.6 77.99 16.01 0 10.19 19.41 705 550 8.58 6.16 27 53 182.10 81.60 0 1.85 126.9 20070327 10500.00 11000.00 133.4 77.98 16.00 0 10.22 17.46 800 609 8.60 7.00 30 58 182.10 81.60 0 1.54 134.8 20070327 10500.00 11000.00 141.8 77.97 16.00 0 10.24 -1.61 921 649 8.59 6.76 32 58 182.10 81.60 0 1.28 143.3 20070327 10500.00 11000.00 151.1 77.96 16.00 0 10.31 20.08 860 721 8.59 5.76 25 52 182.10 81.60 1 1.04 152.7 20070327 10500.00 11000.00 161.6 77.95 16.00 0 10.40 23.45 891 859 8.61 5.46 22 51 182.10 81.60 3 0.81 163.3 20070327 10500.00 11000.00 173.3 77.93 16.00 0 10.50 10.48 844 988 8.67 5.09 19 51 182.10 81.60 11 0.58 175.1 20070327 10500.00 11000.00 185.6 77.92 15.99 0 10.60 8.32 872 1246 8.74 4.92 17 56 182.10 81.60 14 0.37 187.5 20070327 10500.00 11000.00 198.7 77.90 15.99 0 10.68 8.25 941 1541 8.81 4.92 18 65 182.10 81.60 17 0.16 200.8 20070327 10500.00 11000.00 213.3 77.89 15.99 0 10.76 2.37 978 1695 8.89 5.47 19 73 182.10 81.60 32 0.00 215.6 20070327 10500.00 11000.00 229.0 77.87 15.98 0 10.83 5.53 983 1836 8.93 5.51 17 71 182.10 81.60 46 0.00 231.4 20070327 10500.00 11000.00 245.6 77.85 15.98 0 10.91 1.59 974 2015 8.98 5.33 16 72 182.10 81.60 57 0.00 248.2 20070327 10500.00 11000.00 262.7 77.83 15.98 0 10.94 4.28 1031 2090 9.01 5.74 16 72 182.10 81.60 73 0.00 265.4 20070327 10500.00 11000.00 281.3 77.81 15.97 0 10.94 1.40 1021 2032 9.03 6.16 16 73 182.10 81.60 85 0.00 284.3 20070327 10500.00 11000.00 301.1 77.79 15.97 0 10.91 -39.63 1000 1929 9.03 6.63 16 73 182.10 81.60 100 0.00 304.2 20070327 10500.00 11000.00 321.4 77.76 15.97 0 10.88 -17.24 1068 2016 9.07 8.16 20 89 182.10 81.60 100 0.00 324.7 20070327 10500.00 11000.00 342.9 77.74 15.96 0 10.87 -33.84 1073 2030 9.09 8.97 23 100 182.10 81.60 100 0.00 346.5 20070327 10500.00 11000.00 365.7 77.72 15.96 0 10.81 -29.71 1099 2052 9.13 11.38 29 125 182.10 81.60 100 0.00 369.4 20070327 10500.00 11000.00 390.0 77.69 15.95 0 10.75 -44.27 1170 2034 9.31 20.43 56 224 182.10 81.60 100 0.00 394.0 20070327 10500.00 11000.00 411.8 77.67 15.95 0 10.71 -83.86 1215 2054 9.32 24.00 67 260 182.10 81.60 100 0.00 415.9 20070327 10500.00 11000.00 437.9 77.64 15.95 0 10.68 13.01 1502 2282 9.47 41.03 135 469 182.10 81.60 100 0.00 442.3 20070327 10500.00 11000.00 466.9 77.61 15.94 0 10.54 -76.65 1636 1870 9.63 76.70 310 830 182.10 81.60 100 0.00 471.6 20070327 11000.00 11500.00 77.4 78.05 16.02 0 9.20 693.37 216 216 6.70 3.19 0 0 182.10 81.60 0 5.20 78.2 20070327 11000.00 11500.00 81.1 78.05 16.01 0 8.74 -202.34 214 214 7.73 78.86 0 0 182.10 81.60 0 4.95 82.0 20070327 11000.00 11500.00 83.2 78.04 16.01 0 8.98 -150.26 212 212 8.62 236.23 0 0 182.10 81.60 0 4.70 84.1 20070327 11000.00 11500.00 90.0 78.03 16.01 0 9.33 85.68 204 204 8.31 52.94 0 0 182.10 81.60 0 4.41 91.0 20070327 11000.00 11500.00 93.2 78.03 16.01 0 9.67 -7.28 945 945 9.93 27.53 5151 5151 182.10 81.60 0 4.93 94.2 20070327 11000.00 11500.00 97.3 78.03 16.01 2 9.86 -0.00 183 183 9.88 12.52 241 651 182.10 81.60 0 3.85 98.3 20070327 11000.00 11500.00 100.9 78.02 16.01 0 10.06 72.44 104 270 9.84 21.32 88 489 182.10 81.60 0 3.56 102.0 20070327 11000.00 11500.00 104.6 78.02 16.01 0 9.64 107.32 428 49 9.04 26.43 190 131 182.10 81.60 0 3.25 105.7 20070327 11000.00 11500.00 109.3 78.01 16.01 0 9.34 8.95 301 99 8.94 45.97 185 208 182.10 81.60 0 2.88 110.4 20070327 11000.00 11500.00 113.5 78.01 16.01 3 9.07 24.43 931 9 8.20 81.20 229 5 182.10 81.60 0 2.55 114.7 20070327 11000.00 11500.00 118.9 78.00 16.01 0 9.27 40.76 533 117 8.91 64.90 270 251 182.10 81.60 0 2.20 120.2 20070327 11000.00 11500.00 125.5 77.99 16.01 0 9.89 99.40 1154 834 9.00 43.03 204 406 182.10 81.60 0 1.85 126.9 20070327 11000.00 11500.00 133.4 77.98 16.00 0 10.07 -5.58 1058 574 8.93 23.11 111 172 182.10 81.60 0 1.54 134.8 20070327 11000.00 11500.00 142.0 77.97 16.00 0 10.22 38.33 897 719 8.86 14.94 55 113 182.10 81.60 0 1.28 143.5 20070327 11000.00 11500.00 151.2 77.96 16.00 0 10.16 4.11 1156 633 8.84 16.89 84 126 182.10 81.60 1 1.04 152.8 20070327 11000.00 11500.00 161.5 77.95 16.00 0 10.29 -15.95 1103 904 8.83 13.35 58 118 182.10 81.60 3 0.81 163.2 20070327 11000.00 11500.00 173.5 77.93 16.00 0 10.38 9.49 1149 1118 8.94 13.93 59 140 182.10 81.60 11 0.58 175.3 20070327 11000.00 11500.00 185.6 77.92 15.99 0 10.45 18.41 1077 1290 8.89 11.15 38 111 182.10 81.60 14 0.37 187.6 20070327 11000.00 11500.00 199.1 77.90 15.99 0 10.58 -3.85 1207 1687 8.85 8.47 31 100 182.10 81.60 17 0.16 201.2 20070327 11000.00 11500.00 213.4 77.89 15.99 0 10.68 -2.06 1223 1758 8.85 7.23 27 88 182.10 81.60 32 0.00 215.7 20070327 11000.00 11500.00 228.9 77.87 15.98 0 10.77 9.46 1260 1919 8.88 6.73 24 82 182.10 81.60 46 0.00 231.3 20070327 11000.00 11500.00 245.6 77.85 15.98 0 10.84 -13.02 1374 2090 8.95 7.18 27 90 182.10 81.60 57 0.00 248.2 20070327 11000.00 11500.00 262.6 77.83 15.98 0 10.88 -13.69 1334 2147 8.99 7.33 24 88 182.10 81.60 73 0.00 265.4 20070327 11000.00 11500.00 281.3 77.81 15.97 0 10.90 -2.69 1398 2146 9.02 7.98 25 88 182.10 81.60 85 0.00 284.2 20070327 11000.00 11500.00 301.0 77.79 15.97 0 10.87 8.82 1426 2062 9.04 9.10 28 94 182.10 81.60 100 0.00 304.1 20070327 11000.00 11500.00 321.4 77.76 15.97 0 10.85 -9.62 1521 2132 9.07 10.76 35 112 182.10 81.60 100 0.00 324.8 20070327 11000.00 11500.00 343.0 77.74 15.96 0 10.83 4.23 1430 2235 9.10 11.79 36 128 182.10 81.60 100 0.00 346.5 20070327 11000.00 11500.00 365.5 77.72 15.96 0 10.78 27.78 1656 2289 9.14 16.05 53 170 182.10 81.60 100 0.00 369.2 20070327 11000.00 11500.00 390.1 77.69 15.95 0 10.77 24.30 1324 2278 9.32 21.56 61 245 182.10 81.60 100 0.00 394.1 20070327 11000.00 11500.00 412.1 77.67 15.95 0 10.64 -25.42 1893 2172 9.35 35.51 140 381 182.10 81.60 100 0.00 416.3 20070327 11000.00 11500.00 438.0 77.64 15.95 0 10.60 12.88 1739 2158 9.48 52.02 189 551 182.10 81.60 100 0.00 442.4 20070327 11000.00 11500.00 466.6 77.61 15.94 0 10.50 -93.93 1821 2188 9.65 95.10 402 1126 182.10 81.60 100 0.00 471.3 20070327 11500.00 12000.00 77.2 78.05 16.02 0 9.32 -23.92 216 216 6.32 1.00 0 0 182.10 81.60 0 5.20 78.1 20070327 11500.00 12000.00 80.7 78.05 16.01 0 7.48 -1222.41 214 214 6.98 463.35 0 0 182.10 81.60 0 4.95 81.6 20070327 11500.00 12000.00 84.4 78.04 16.01 0 8.94 -226.15 212 212 8.20 108.17 0 0 182.10 81.60 0 4.70 85.3 20070327 11500.00 12000.00 89.1 78.04 16.01 0 9.26 39.09 204 204 8.28 45.19 0 0 182.10 81.60 0 4.41 90.1 20070327 11500.00 12000.00 93.1 78.03 16.01 0 9.42 -18.50 84 84 8.47 29.56 37 37 182.10 81.60 0 3.46 94.1 20070327 11500.00 12000.00 97.2 78.03 16.01 2 9.58 -9.25 133 133 10.24 85.11 725 1995 182.10 81.60 0 3.85 98.2 20070327 11500.00 12000.00 101.4 78.02 16.01 0 9.90 15.02 114 262 9.81 19.17 129 646 182.10 81.60 0 3.56 102.5 20070327 11500.00 12000.00 104.6 78.02 16.01 0 9.66 1.22 271 186 9.16 18.15 119 235 182.10 81.60 0 3.25 105.8 20070327 11500.00 12000.00 109.2 78.01 16.01 0 9.78 -29.42 454 1022 9.12 54.68 141 726 182.10 81.60 0 2.88 110.4 20070327 11500.00 12000.00 113.6 78.00 16.01 0 9.73 85.08 326 540 8.98 38.10 92 346 182.10 81.60 0 2.55 114.9 20070327 11500.00 12000.00 118.9 78.00 16.01 0 9.61 136.93 1208 415 9.14 51.18 452 588 182.10 81.60 0 2.20 120.2 20070327 11500.00 12000.00 125.6 77.99 16.01 0 9.63 -12.56 1793 223 9.07 36.08 470 362 182.10 81.60 0 1.85 126.9 20070327 11500.00 12000.00 133.4 77.98 16.00 0 9.97 47.32 1063 652 8.85 22.29 128 213 182.10 81.60 0 1.54 134.8 20070327 11500.00 12000.00 141.9 77.97 16.00 0 10.08 35.83 1186 638 8.82 15.60 98 151 182.10 81.60 0 1.28 143.4 20070327 11500.00 12000.00 151.3 77.96 16.00 0 10.22 22.94 1151 723 8.78 14.84 68 114 182.10 81.60 1 1.04 152.9 20070327 11500.00 12000.00 161.6 77.95 16.00 0 10.32 -8.87 1107 866 8.78 11.53 47 93 182.10 81.60 3 0.81 163.3 20070327 11500.00 12000.00 173.4 77.93 16.00 0 10.38 11.69 1121 1072 8.84 10.66 47 110 182.10 81.60 11 0.58 175.2 20070327 11500.00 12000.00 185.7 77.92 15.99 0 10.44 -0.68 1119 1380 8.84 11.32 40 115 182.10 81.60 14 0.37 187.6 20070327 11500.00 12000.00 199.1 77.90 15.99 0 10.54 18.37 1134 1516 8.85 8.85 32 99 182.10 81.60 17 0.16 201.2 20070327 11500.00 12000.00 213.4 77.89 15.99 0 10.65 -15.29 1161 1734 8.86 7.54 28 94 182.10 81.60 32 0.00 215.7 20070327 11500.00 12000.00 228.9 77.87 15.98 0 10.78 23.18 1158 1883 8.88 6.31 22 78 182.10 81.60 46 0.00 231.3 20070327 11500.00 12000.00 245.6 77.85 15.98 0 10.89 -0.97 1261 2175 8.96 6.29 21 79 182.10 81.60 57 0.00 248.2 20070327 11500.00 12000.00 262.7 77.83 15.98 0 10.93 -0.06 1301 2130 8.99 6.44 21 75 182.10 81.60 73 0.00 265.4 20070327 11500.00 12000.00 281.3 77.81 15.97 0 10.98 -19.51 1239 2095 9.02 6.26 18 69 182.10 81.60 85 0.00 284.2 20070327 11500.00 12000.00 301.0 77.79 15.97 0 10.94 -7.83 1297 1964 9.03 7.38 21 74 182.10 81.60 100 0.00 304.1 20070327 11500.00 12000.00 321.4 77.76 15.97 0 10.94 -30.90 1253 2029 9.07 7.68 22 81 182.10 81.60 100 0.00 324.7 20070327 11500.00 12000.00 343.0 77.74 15.96 0 10.90 -3.59 1327 2104 9.11 9.79 28 103 182.10 81.60 100 0.00 346.5 20070327 11500.00 12000.00 365.6 77.72 15.96 0 10.84 -6.73 1389 2030 9.13 12.38 37 126 182.10 81.60 100 0.00 369.4 20070327 11500.00 12000.00 390.0 77.69 15.95 0 10.81 38.11 1470 2126 9.33 20.51 64 217 182.10 81.60 100 0.00 393.9 20070327 11500.00 12000.00 411.9 77.67 15.95 0 10.77 9.81 1488 2208 9.33 24.20 74 255 182.10 81.60 100 0.00 416.1 20070327 11500.00 12000.00 437.9 77.64 15.95 0 10.73 -53.00 1801 2185 9.46 37.75 145 409 182.10 81.60 100 0.00 442.3 20070327 11500.00 12000.00 466.7 77.61 15.94 0 10.70 74.12 1656 2850 9.67 62.33 226 875 182.10 81.60 100 0.00 471.4 20070327 12000.00 12500.00 77.3 78.05 16.02 0 9.25 64.59 216 216 6.25 1.00 0 0 182.10 81.60 0 5.20 78.1 20070327 12000.00 12500.00 80.9 78.05 16.01 0 8.39 330.04 214 214 7.89 99.29 0 0 182.10 81.60 0 4.95 81.8 20070327 12000.00 12500.00 84.6 78.04 16.01 0 8.94 3.36 212 212 7.97 59.22 0 0 182.10 81.60 0 4.70 85.5 20070327 12000.00 12500.00 89.1 78.04 16.01 0 9.34 36.52 204 204 7.93 17.41 0 0 182.10 81.60 0 4.41 90.0 20070327 12000.00 12500.00 93.2 78.03 16.01 3 9.39 -10.52 65 65 8.18 16.48 15 15 182.10 81.60 0 0.00 94.2 20070327 12000.00 12500.00 97.2 78.03 16.01 0 10.27 22.02 38 283 10.27 8.96 44 690 182.10 81.60 0 3.85 98.3 20070327 12000.00 12500.00 101.0 78.02 16.01 0 10.09 -1.97 105 271 9.71 8.89 57 324 182.10 81.60 0 3.56 102.0 20070327 12000.00 12500.00 104.7 78.02 16.01 0 10.08 2.51 110 338 9.32 10.17 28 178 182.10 81.60 0 3.25 105.9 20070327 12000.00 12500.00 109.2 78.01 16.01 0 9.51 -17.76 471 211 8.82 23.21 133 194 182.10 81.60 0 2.88 110.3 20070327 12000.00 12500.00 113.5 78.01 16.01 0 9.65 13.61 527 223 8.74 17.22 97 131 182.10 81.60 0 2.55 114.8 20070327 12000.00 12500.00 118.9 78.00 16.01 0 9.90 17.69 653 465 8.70 14.35 66 120 182.10 81.60 0 2.20 120.1 20070327 12000.00 12500.00 125.5 77.99 16.01 0 10.07 50.98 907 514 8.62 9.08 51 79 182.10 81.60 0 1.85 126.9 20070327 12000.00 12500.00 133.3 77.98 16.00 0 10.22 14.26 1037 620 8.64 7.59 45 71 182.10 81.60 0 1.54 134.8 20070327 12000.00 12500.00 141.9 77.97 16.00 0 10.29 6.31 1096 652 8.62 6.59 38 60 182.10 81.60 0 1.28 143.4 20070327 12000.00 12500.00 151.2 77.96 16.00 0 10.35 27.74 1026 734 8.61 5.92 29 54 182.10 81.60 1 1.04 152.8 20070327 12000.00 12500.00 161.6 77.95 16.00 0 10.40 27.51 1114 898 8.64 6.33 30 60 182.10 81.60 3 0.81 163.3 20070327 12000.00 12500.00 173.4 77.93 16.00 0 10.49 21.87 1064 1131 8.69 6.33 26 65 182.10 81.60 11 0.58 175.2 20070327 12000.00 12500.00 185.6 77.92 15.99 0 10.56 20.02 1136 1379 8.75 6.51 26 73 182.10 81.60 14 0.37 187.5 20070327 12000.00 12500.00 198.9 77.90 15.99 0 10.63 29.54 1217 1654 8.80 6.44 26 81 182.10 81.60 17 0.16 201.0 20070327 12000.00 12500.00 213.3 77.89 15.99 0 10.74 30.64 1230 1900 8.88 6.52 25 86 182.10 81.60 32 0.00 215.5 20070327 12000.00 12500.00 228.9 77.87 15.98 0 10.84 38.74 1182 2168 8.92 6.01 20 82 182.10 81.60 46 0.00 231.3 20070327 12000.00 12500.00 245.7 77.85 15.98 0 10.91 31.99 1274 2311 8.98 6.11 21 83 182.10 81.60 57 0.00 248.2 20070327 12000.00 12500.00 262.8 77.83 15.98 0 10.96 22.97 1197 2283 8.99 6.06 18 75 182.10 81.60 73 0.00 265.5 20070327 12000.00 12500.00 281.2 77.81 15.97 0 10.96 18.53 1156 2252 9.03 6.22 17 76 182.10 81.60 85 0.00 284.2 20070327 12000.00 12500.00 301.0 77.79 15.97 0 10.94 22.38 1141 2154 9.04 6.70 18 77 182.10 81.60 100 0.00 304.1 20070327 12000.00 12500.00 321.4 77.76 15.97 0 10.90 2.92 1211 2132 9.06 8.16 22 89 182.10 81.60 100 0.00 324.8 20070327 12000.00 12500.00 342.9 77.74 15.96 0 10.87 15.74 1294 2222 9.10 10.09 29 113 182.10 81.60 100 0.00 346.5 20070327 12000.00 12500.00 365.7 77.72 15.96 0 10.86 -10.93 1324 2438 9.14 11.36 32 136 182.10 81.60 100 0.00 369.5 20070327 12000.00 12500.00 390.2 77.69 15.95 0 10.77 -32.51 1513 2286 9.32 23.04 72 254 182.10 81.60 100 0.00 394.2 20070327 12000.00 12500.00 411.8 77.67 15.95 0 10.75 -34.87 1625 2372 9.33 25.81 86 292 182.10 81.60 100 0.00 416.0 20070327 12000.00 12500.00 437.8 77.64 15.95 0 10.66 -16.80 1571 2251 9.46 42.76 142 468 182.10 81.60 100 0.00 442.2 20070327 12000.00 12500.00 466.6 77.61 15.94 0 10.60 51.42 3367 2353 9.66 88.01 652 1162 182.10 81.60 100 0.00 471.3 20070327 12500.00 13000.00 77.2 78.05 16.02 0 8.65 0.98 216 216 7.14 25.46 0 0 182.10 81.60 0 5.20 78.1 20070327 12500.00 13000.00 80.9 78.05 16.01 0 8.53 -164.10 214 214 8.02 85.25 0 0 182.10 81.60 0 4.95 81.8 20070327 12500.00 13000.00 84.7 78.04 16.01 0 8.76 -32.52 212 212 8.10 126.38 0 0 182.10 81.60 0 4.70 85.6 20070327 12500.00 13000.00 89.1 78.04 16.01 0 9.31 54.45 204 204 7.98 20.97 0 0 182.10 81.60 0 4.41 90.1 20070327 12500.00 13000.00 93.2 78.03 16.01 0 9.44 -26.03 79 79 8.54 16.42 71 71 182.10 81.60 0 3.11 94.2 20070327 12500.00 13000.00 97.3 78.03 16.01 2 9.62 -13.02 131 131 9.93 9.59 305 859 182.10 81.60 0 3.85 98.4 20070327 12500.00 13000.00 100.9 78.02 16.01 0 10.15 19.03 96 250 9.81 8.02 57 325 182.10 81.60 0 3.56 102.0 20070327 12500.00 13000.00 104.7 78.02 16.01 0 9.93 2.02 208 229 9.05 8.86 42 111 182.10 81.60 0 3.25 105.8 20070327 12500.00 13000.00 109.1 78.01 16.01 0 9.99 9.29 253 289 8.82 9.06 28 73 182.10 81.60 0 2.88 110.3 20070327 12500.00 13000.00 113.6 78.01 16.01 0 10.17 15.82 414 352 8.74 6.80 24 51 182.10 81.60 0 2.55 114.8 20070327 12500.00 13000.00 118.9 78.00 16.01 0 10.21 42.11 589 462 8.68 6.96 28 55 182.10 81.60 0 2.20 120.1 20070327 12500.00 13000.00 125.6 77.99 16.01 0 10.28 26.84 726 542 8.60 5.86 24 46 182.10 81.60 0 1.85 126.9 20070327 12500.00 13000.00 133.4 77.98 16.00 0 10.32 35.73 824 598 8.64 6.11 26 49 182.10 81.60 0 1.54 134.8 20070327 12500.00 13000.00 141.9 77.97 16.00 0 10.36 25.89 917 603 8.62 5.60 27 46 182.10 81.60 0 1.28 143.4 20070327 12500.00 13000.00 151.1 77.96 16.00 0 10.45 20.78 906 722 8.63 4.68 21 42 182.10 81.60 1 1.04 152.7 20070327 12500.00 13000.00 161.5 77.95 16.00 0 10.54 19.89 963 880 8.66 4.67 19 43 182.10 81.60 3 0.81 163.2 20070327 12500.00 13000.00 173.3 77.93 16.00 0 10.62 28.44 930 1059 8.71 4.47 17 45 182.10 81.60 11 0.58 175.1 20070327 12500.00 13000.00 185.6 77.92 15.99 0 10.72 38.64 1012 1395 8.80 4.51 17 53 182.10 81.60 14 0.37 187.5 20070327 12500.00 13000.00 198.9 77.90 15.99 0 10.78 49.14 1137 1638 8.83 4.55 18 59 182.10 81.60 17 0.16 201.0 20070327 12500.00 13000.00 213.3 77.89 15.99 0 10.86 32.34 1064 1864 8.91 4.84 17 66 182.10 81.60 32 0.00 215.6 20070327 12500.00 13000.00 228.9 77.87 15.98 0 10.91 48.21 1055 1977 8.94 4.89 16 64 182.10 81.60 46 0.00 231.3 20070327 12500.00 13000.00 245.7 77.85 15.98 0 10.93 34.48 1096 2148 8.98 5.48 17 72 182.10 81.60 57 0.00 248.3 20070327 12500.00 13000.00 262.9 77.83 15.98 0 10.94 21.17 1047 2184 9.00 5.67 15 72 182.10 81.60 73 0.00 265.6 20070327 12500.00 13000.00 281.4 77.81 15.97 0 10.92 17.20 1053 2142 9.02 6.48 17 78 182.10 81.60 85 0.00 284.3 20070327 12500.00 13000.00 301.0 77.79 15.97 0 10.90 20.71 1020 2097 9.02 6.88 17 80 182.10 81.60 100 0.00 304.1 20070327 12500.00 13000.00 321.5 77.76 15.97 0 10.86 27.66 1115 2133 9.06 8.57 22 97 182.10 81.60 100 0.00 324.8 20070327 12500.00 13000.00 342.9 77.74 15.96 0 10.82 5.00 1134 2261 9.09 10.16 26 121 182.10 81.60 100 0.00 346.5 20070327 12500.00 13000.00 365.7 77.72 15.96 0 10.79 -7.30 1097 2281 9.11 11.68 29 140 182.10 81.60 100 0.00 369.4 20070327 12500.00 13000.00 390.0 77.69 15.95 0 10.72 -4.86 1225 2150 9.30 22.49 60 246 182.10 81.60 100 0.00 393.9 20070327 12500.00 13000.00 411.9 77.67 15.95 0 10.67 -24.07 1365 2211 9.32 28.35 84 311 182.10 81.60 100 0.00 416.0 20070327 12500.00 13000.00 437.7 77.64 15.95 0 10.59 64.64 1413 2260 9.47 48.58 150 552 182.10 81.60 100 0.00 442.1 20070327 12500.00 13000.00 466.6 77.61 15.94 0 10.58 123.51 1411 2611 9.67 75.09 255 1052 182.10 81.60 100 0.00 471.3 20070327 13000.00 13500.00 77.2 78.05 16.02 3 6.00 331.28 216 216 6.50 2763.01 0 0 182.10 81.60 0 5.20 78.0 20070327 13000.00 13500.00 80.9 78.05 16.01 0 8.25 243.30 214 214 6.75 26.44 0 0 182.10 81.60 0 4.95 81.8 20070327 13000.00 13500.00 84.5 78.04 16.01 0 9.01 105.00 212 212 8.09 61.37 0 0 182.10 81.60 0 4.70 85.4 20070327 13000.00 13500.00 89.1 78.04 16.01 0 9.29 4.97 204 204 8.05 27.24 0 0 182.10 81.60 0 4.41 90.1 20070327 13000.00 13500.00 93.2 78.03 16.01 0 9.78 -14.22 1401 1401 9.64 16.31 2894 2894 182.10 81.60 0 5.06 94.2 20070327 13000.00 13500.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.81 11.62 292 803 182.10 81.60 0 3.85 98.3 20070327 13000.00 13500.00 100.9 78.02 16.01 0 9.98 -19.37 158 314 9.54 14.90 83 362 182.10 81.60 0 3.56 102.0 20070327 13000.00 13500.00 104.7 78.02 16.01 0 10.01 3.90 205 334 9.12 11.98 41 146 182.10 81.60 0 3.25 105.8 20070327 13000.00 13500.00 109.0 78.01 16.01 0 10.05 31.50 333 424 8.88 11.29 36 104 182.10 81.60 0 2.88 110.2 20070327 13000.00 13500.00 113.6 78.00 16.01 0 10.13 18.27 458 415 8.82 9.76 37 80 182.10 81.60 0 2.55 114.8 20070327 13000.00 13500.00 118.9 78.00 16.01 0 10.17 34.76 636 503 8.80 10.01 43 83 182.10 81.60 0 2.20 120.1 20070327 13000.00 13500.00 125.6 77.99 16.01 0 10.23 24.05 815 620 8.74 8.52 42 79 182.10 81.60 0 1.85 126.9 20070327 13000.00 13500.00 133.3 77.98 16.00 0 10.18 -3.01 1253 705 8.78 12.50 81 124 182.10 81.60 0 1.54 134.7 20070327 13000.00 13500.00 141.9 77.97 16.00 0 10.30 4.42 1065 829 8.76 9.81 47 92 182.10 81.60 0 1.28 143.4 20070327 13000.00 13500.00 151.1 77.96 16.00 0 10.47 5.51 1175 832 8.77 6.34 36 64 182.10 81.60 1 1.04 152.7 20070327 13000.00 13500.00 161.5 77.95 16.00 0 10.72 16.76 1230 1100 8.86 4.42 24 52 182.10 81.60 3 0.81 163.2 20070327 13000.00 13500.00 173.3 77.93 16.00 0 10.87 42.75 1284 1421 8.93 3.91 20 53 182.10 81.60 11 0.58 175.1 20070327 13000.00 13500.00 185.5 77.92 15.99 0 10.97 52.90 1419 1816 9.02 4.00 21 63 182.10 81.60 14 0.37 187.5 20070327 13000.00 13500.00 198.8 77.90 15.99 0 11.02 47.41 1451 2166 9.03 4.01 20 68 182.10 81.60 17 0.16 200.9 20070327 13000.00 13500.00 213.5 77.89 15.99 0 11.03 46.66 1400 2247 9.07 4.80 22 77 182.10 81.60 32 0.00 215.7 20070327 13000.00 13500.00 229.1 77.87 15.98 0 11.03 43.45 1359 2283 9.08 5.36 21 79 182.10 81.60 46 0.00 231.5 20070327 13000.00 13500.00 245.8 77.85 15.98 0 11.01 49.61 1330 2356 9.10 6.38 22 88 182.10 81.60 57 0.00 248.4 20070327 13000.00 13500.00 262.9 77.83 15.98 0 11.00 47.75 1314 2373 9.11 7.03 23 91 182.10 81.60 73 0.00 265.6 20070327 13000.00 13500.00 281.5 77.81 15.97 0 10.97 61.18 1428 2449 9.12 8.23 27 103 182.10 81.60 85 0.00 284.4 20070327 13000.00 13500.00 301.1 77.79 15.97 0 10.94 53.16 1528 2418 9.12 9.45 30 110 182.10 81.60 100 0.00 304.3 20070327 13000.00 13500.00 321.6 77.76 15.97 0 10.89 43.45 1663 2479 9.14 11.87 39 135 182.10 81.60 100 0.00 324.9 20070327 13000.00 13500.00 342.8 77.74 15.96 0 10.92 56.90 1489 2689 9.21 11.56 35 149 182.10 81.60 100 0.00 346.3 20070327 13000.00 13500.00 365.7 77.72 15.96 0 10.91 54.99 1500 2963 9.24 12.89 39 178 182.10 81.60 100 0.00 369.5 20070327 13000.00 13500.00 390.4 77.69 15.95 0 10.86 67.21 1621 2939 9.46 25.27 79 335 182.10 81.60 100 0.00 394.4 20070327 13000.00 13500.00 412.0 77.67 15.95 0 10.80 68.08 1660 2986 9.42 28.20 89 371 182.10 81.60 100 0.00 416.2 20070327 13000.00 13500.00 437.9 77.64 15.95 0 10.71 129.49 2442 2894 9.54 55.20 250 691 182.10 81.60 100 0.00 442.4 20070327 13000.00 13500.00 466.7 77.61 15.94 0 10.69 -27.35 1781 3071 9.69 71.73 262 1012 182.10 81.60 100 0.00 471.4 20070327 13500.00 14000.00 77.0 78.05 16.02 3 6.00 -9999.00 216 216 6.50 13384.70 0 0 182.10 81.60 0 5.20 77.8 20070327 13500.00 14000.00 81.0 78.05 16.01 3 6.00 944.88 214 214 6.00 1243.71 0 0 182.10 81.60 0 4.95 81.9 20070327 13500.00 14000.00 84.6 78.04 16.01 0 8.99 102.53 212 212 7.98 51.53 0 0 182.10 81.60 0 4.70 85.5 20070327 13500.00 14000.00 88.9 78.04 16.01 0 9.37 26.35 204 204 8.00 18.37 0 0 182.10 81.60 0 4.41 89.9 20070327 13500.00 14000.00 93.2 78.03 16.01 0 9.68 28.08 737 737 9.01 15.15 503 503 182.10 81.60 0 4.67 94.2 20070327 13500.00 14000.00 97.3 78.03 16.01 0 9.77 18.05 165 192 9.79 8.60 209 645 182.10 81.60 0 3.85 98.4 20070327 13500.00 14000.00 100.9 78.02 16.01 0 9.85 1.39 136 166 9.60 9.06 99 303 182.10 81.60 0 3.56 102.0 20070327 13500.00 14000.00 104.3 78.02 16.01 0 9.72 11.29 316 139 8.95 13.04 84 117 182.10 81.60 0 3.25 105.4 20070327 13500.00 14000.00 109.2 78.01 16.01 0 9.75 17.57 325 287 8.79 15.09 57 126 182.10 81.60 0 2.88 110.3 20070327 13500.00 14000.00 113.5 78.01 16.01 0 9.72 -0.93 402 337 8.76 19.50 69 147 182.10 81.60 0 2.55 114.7 20070327 13500.00 14000.00 118.9 78.00 16.01 0 9.98 40.79 496 478 8.68 11.65 40 93 182.10 81.60 0 2.20 120.1 20070327 13500.00 14000.00 125.6 77.99 16.01 0 10.17 28.47 749 511 8.60 6.75 33 57 182.10 81.60 0 1.85 127.0 20070327 13500.00 14000.00 133.5 77.98 16.00 0 10.24 20.65 880 604 8.64 7.09 34 61 182.10 81.60 0 1.54 134.9 20070327 13500.00 14000.00 141.9 77.97 16.00 0 10.27 17.25 855 669 8.61 6.56 29 57 182.10 81.60 0 1.28 143.4 20070327 13500.00 14000.00 151.2 77.96 16.00 0 10.32 24.13 944 753 8.62 6.59 29 58 182.10 81.60 1 1.04 152.8 20070327 13500.00 14000.00 161.6 77.95 16.00 0 10.37 18.18 988 939 8.64 6.66 27 63 182.10 81.60 3 0.81 163.3 20070327 13500.00 14000.00 173.3 77.93 16.00 0 10.46 32.68 908 1231 8.70 6.28 23 70 182.10 81.60 11 0.58 175.2 20070327 13500.00 14000.00 185.7 77.92 15.99 0 10.53 39.59 1065 1560 8.77 7.08 27 91 182.10 81.60 14 0.37 187.6 20070327 13500.00 14000.00 198.9 77.90 15.99 0 10.59 27.06 1017 1716 8.80 6.28 23 86 182.10 81.60 17 0.16 201.0 20070327 13500.00 14000.00 213.3 77.89 15.99 0 10.66 27.95 1004 1800 8.85 6.66 22 88 182.10 81.60 32 0.00 215.6 20070327 13500.00 14000.00 229.0 77.87 15.98 0 10.70 28.94 948 1830 8.86 6.69 20 84 182.10 81.60 46 0.00 231.4 20070327 13500.00 14000.00 245.7 77.85 15.98 0 10.71 20.47 1053 1814 8.91 8.00 24 92 182.10 81.60 57 0.00 248.2 20070327 13500.00 14000.00 262.7 77.83 15.98 0 10.73 13.62 1074 1875 8.94 8.72 24 95 182.10 81.60 73 0.00 265.4 20070327 13500.00 14000.00 281.3 77.81 15.97 0 10.75 -17.96 1136 1976 8.97 9.10 25 99 182.10 81.60 85 0.00 284.2 20070327 13500.00 14000.00 301.0 77.79 15.97 0 10.75 -10.25 1157 1905 8.99 9.87 27 101 182.10 81.60 100 0.00 304.1 20070327 13500.00 14000.00 321.4 77.76 15.97 0 10.75 -11.89 1226 2152 9.04 11.10 31 124 182.10 81.60 100 0.00 324.7 20070327 13500.00 14000.00 342.9 77.74 15.96 0 10.73 -3.28 1391 2243 9.08 14.34 42 157 182.10 81.60 100 0.00 346.5 20070327 13500.00 14000.00 365.6 77.72 15.96 0 10.72 -27.07 1488 2420 9.13 16.86 52 193 182.10 81.60 100 0.00 369.4 20070327 13500.00 14000.00 390.0 77.69 15.95 0 10.69 -13.38 1476 2250 9.29 26.61 81 286 182.10 81.60 100 0.00 394.0 20070327 13500.00 14000.00 411.8 77.67 15.95 0 10.68 -0.89 1505 2456 9.33 29.08 92 347 182.10 81.60 100 0.00 416.0 20070327 13500.00 14000.00 437.7 77.64 15.95 0 10.61 78.42 1545 2537 9.49 48.59 159 602 182.10 81.60 100 0.00 442.2 20070327 13500.00 14000.00 466.7 77.61 15.94 0 10.59 -156.64 1580 3058 9.68 82.86 288 1242 182.10 81.60 100 0.00 471.4 20070327 14000.00 14500.00 76.8 78.05 16.02 0 9.05 62.66 216 216 8.04 23.25 0 0 182.10 81.60 0 5.20 77.7 20070327 14000.00 14500.00 80.9 78.05 16.01 0 7.99 -9999.00 214 214 6.49 120.91 0 0 182.10 81.60 0 4.95 81.7 20070327 14000.00 14500.00 85.7 78.04 16.01 3 6.00 34.89 212 212 6.50 2559.38 0 0 182.10 81.60 0 4.70 86.6 20070327 14000.00 14500.00 89.3 78.04 16.01 0 9.49 17.45 204 204 8.32 22.84 0 0 182.10 81.60 0 4.41 90.3 20070327 14000.00 14500.00 93.1 78.03 16.01 3 9.58 -20.80 84 84 8.45 28.09 17 17 182.10 81.60 0 0.00 94.1 20070327 14000.00 14500.00 97.3 78.03 16.01 2 9.79 -0.00 183 183 9.91 16.58 313 837 182.10 81.60 0 3.85 98.3 20070327 14000.00 14500.00 100.9 78.02 16.01 0 9.91 70.69 125 366 9.45 37.18 66 392 182.10 81.60 0 3.56 102.0 20070327 14000.00 14500.00 104.5 78.02 16.01 0 9.89 -89.70 261 441 9.06 27.67 67 243 182.10 81.60 0 3.25 105.6 20070327 14000.00 14500.00 109.2 78.01 16.01 0 9.36 -1.27 465 279 9.08 88.20 335 574 182.10 81.60 0 2.88 110.4 20070327 14000.00 14500.00 113.8 78.00 16.01 0 9.67 -8.19 497 562 9.12 57.53 164 479 182.10 81.60 0 2.55 115.0 20070327 14000.00 14500.00 118.9 78.00 16.01 0 9.91 60.88 939 592 9.07 38.73 191 343 182.10 81.60 0 2.20 120.2 20070327 14000.00 14500.00 125.5 77.99 16.01 0 9.97 77.42 1374 480 9.03 30.69 253 285 182.10 81.60 0 1.85 126.8 20070327 14000.00 14500.00 133.4 77.98 16.00 0 10.23 50.20 1168 609 9.00 17.56 100 146 182.10 81.60 0 1.54 134.9 20070327 14000.00 14500.00 142.0 77.97 16.00 0 10.33 4.38 1401 650 9.04 13.56 97 136 182.10 81.60 0 1.28 143.5 20070327 14000.00 14500.00 151.1 77.96 16.00 0 10.39 22.65 1170 771 8.90 11.46 60 99 182.10 81.60 1 1.04 152.7 20070327 14000.00 14500.00 161.5 77.95 16.00 0 10.46 7.66 1472 930 8.96 13.81 75 120 182.10 81.60 3 0.81 163.2 20070327 14000.00 14500.00 173.5 77.93 16.00 0 10.55 24.00 1404 1133 9.02 11.83 60 119 182.10 81.60 11 0.58 175.3 20070327 14000.00 14500.00 185.7 77.92 15.99 0 10.68 30.03 1335 1552 9.03 8.76 36 101 182.10 81.60 14 0.37 187.6 20070327 14000.00 14500.00 199.2 77.90 15.99 0 10.72 22.02 1488 1811 8.97 7.95 36 102 182.10 81.60 17 0.16 201.3 20070327 14000.00 14500.00 213.5 77.89 15.99 0 10.79 32.33 1430 1978 8.97 6.91 33 100 182.10 81.60 32 0.00 215.7 20070327 14000.00 14500.00 229.0 77.87 15.98 0 10.83 15.11 1410 2047 8.98 7.21 30 97 182.10 81.60 46 0.00 231.4 20070327 14000.00 14500.00 245.8 77.85 15.98 0 10.88 5.07 1350 2259 9.02 7.30 26 97 182.10 81.60 57 0.00 248.3 20070327 14000.00 14500.00 262.8 77.83 15.98 0 10.87 32.31 1368 2149 9.02 8.41 28 97 182.10 81.60 73 0.00 265.5 20070327 14000.00 14500.00 281.4 77.81 15.97 0 10.86 1.33 1426 2087 9.04 9.09 30 99 182.10 81.60 85 0.00 284.4 20070327 14000.00 14500.00 301.1 77.79 15.97 0 10.85 -1.70 1446 2045 9.05 10.17 31 102 182.10 81.60 100 0.00 304.2 20070327 14000.00 14500.00 321.5 77.76 15.97 0 10.84 15.92 1485 2154 9.07 10.89 34 115 182.10 81.60 100 0.00 324.8 20070327 14000.00 14500.00 342.9 77.74 15.96 0 10.83 -0.49 1444 2217 9.11 11.90 37 130 182.10 81.60 100 0.00 346.5 20070327 14000.00 14500.00 365.7 77.72 15.96 0 10.78 -7.99 1550 2248 9.13 15.37 48 162 182.10 81.60 100 0.00 369.4 20070327 14000.00 14500.00 390.0 77.69 15.95 0 10.75 -38.91 1778 2386 9.34 27.43 99 310 182.10 81.60 100 0.00 394.0 20070327 14000.00 14500.00 411.9 77.67 15.95 0 10.73 -155.37 1826 2467 9.35 29.23 107 335 182.10 81.60 100 0.00 416.1 20070327 14000.00 14500.00 437.9 77.64 15.95 0 10.65 -17.34 2173 2452 9.49 53.11 229 605 182.10 81.60 100 0.00 442.3 20070327 14000.00 14500.00 466.4 77.61 15.94 0 10.62 -8.55 2115 2959 9.68 85.15 369 1184 182.10 81.60 100 0.00 471.1 20070327 14500.00 15000.00 77.3 78.05 16.02 0 7.40 -1536.91 216 216 6.40 173.27 0 0 182.10 81.60 0 5.20 78.2 20070327 14500.00 15000.00 81.1 78.05 16.01 0 7.99 -977.56 214 214 7.99 1097.76 0 0 182.10 81.60 0 4.95 82.0 20070327 14500.00 15000.00 84.7 78.04 16.01 0 8.93 71.84 212 212 8.10 75.72 0 0 182.10 81.60 0 4.70 85.6 20070327 14500.00 15000.00 89.2 78.04 16.01 0 9.34 24.87 204 204 8.04 21.04 0 0 182.10 81.60 0 4.41 90.1 20070327 14500.00 15000.00 93.0 78.03 16.01 3 9.48 -10.29 96 96 8.44 27.20 24 24 182.10 81.60 0 0.00 94.0 20070327 14500.00 15000.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.86 13.39 320 884 182.10 81.60 0 3.85 98.4 20070327 14500.00 15000.00 100.8 78.02 16.01 0 9.88 22.19 414 852 9.20 38.62 156 686 182.10 81.60 0 3.56 101.9 20070327 14500.00 15000.00 104.5 78.02 16.01 0 10.08 -98.31 321 1506 9.21 29.19 73 706 182.10 81.60 0 3.25 105.6 20070327 14500.00 15000.00 109.0 78.01 16.01 0 9.94 47.62 626 1712 9.06 43.17 137 819 182.10 81.60 0 2.88 110.2 20070327 14500.00 15000.00 113.4 78.01 16.01 0 10.04 32.83 812 920 8.88 22.34 89 240 182.10 81.60 0 2.55 114.6 20070327 14500.00 15000.00 118.7 78.00 16.01 0 9.95 52.41 1471 396 8.89 17.47 189 190 182.10 81.60 0 2.20 120.0 20070327 14500.00 15000.00 125.5 77.99 16.01 0 10.16 33.00 1432 628 8.77 12.46 95 122 182.10 81.60 0 1.85 126.9 20070327 14500.00 15000.00 133.3 77.98 16.00 0 10.24 9.38 1908 561 8.79 9.76 114 113 182.10 81.60 0 1.54 134.8 20070327 14500.00 15000.00 142.0 77.97 16.00 0 10.41 3.45 1788 825 8.78 7.97 69 92 182.10 81.60 0 1.28 143.5 20070327 14500.00 15000.00 151.2 77.96 16.00 0 10.42 -0.32 2233 682 8.79 8.41 86 90 182.10 81.60 1 1.04 152.8 20070327 14500.00 15000.00 161.5 77.95 16.00 0 10.50 23.22 1944 1005 8.76 7.57 59 84 182.10 81.60 3 0.81 163.2 20070327 14500.00 15000.00 173.4 77.93 16.00 0 10.57 20.33 1866 1221 8.81 8.41 54 91 182.10 81.60 11 0.58 175.2 20070327 14500.00 15000.00 185.5 77.92 15.99 0 10.64 21.22 1668 1481 8.86 7.97 45 96 182.10 81.60 14 0.37 187.5 20070327 14500.00 15000.00 199.0 77.90 15.99 0 10.65 54.70 1977 1568 8.87 8.68 54 105 182.10 81.60 17 0.16 201.1 20070327 14500.00 15000.00 213.4 77.89 15.99 0 10.71 60.48 1707 1727 8.91 8.82 44 102 182.10 81.60 32 0.00 215.6 20070327 14500.00 15000.00 229.0 77.87 15.98 0 10.76 29.06 1615 1830 8.94 8.64 39 100 182.10 81.60 46 0.00 231.4 20070327 14500.00 15000.00 245.7 77.85 15.98 0 10.80 33.79 1642 1962 8.99 9.51 41 109 182.10 81.60 57 0.00 248.3 20070327 14500.00 15000.00 262.8 77.83 15.98 0 10.81 34.01 1719 2005 9.02 10.74 43 114 182.10 81.60 73 0.00 265.5 20070327 14500.00 15000.00 281.4 77.81 15.97 0 10.84 40.87 1682 2125 9.05 10.61 39 113 182.10 81.60 85 0.00 284.3 20070327 14500.00 15000.00 301.1 77.79 15.97 0 10.82 10.86 1665 2086 9.06 11.84 41 119 182.10 81.60 100 0.00 304.2 20070327 14500.00 15000.00 321.4 77.76 15.97 0 10.81 14.97 1834 2212 9.11 13.80 51 143 182.10 81.60 100 0.00 324.7 20070327 14500.00 15000.00 343.0 77.74 15.96 0 10.79 -20.35 2037 2208 9.14 17.17 68 174 182.10 81.60 100 0.00 346.5 20070327 14500.00 15000.00 365.7 77.72 15.96 0 10.76 17.98 2283 2383 9.19 20.95 91 224 182.10 81.60 100 0.00 369.5 20070327 14500.00 15000.00 390.0 77.69 15.95 0 10.72 -5.87 2443 2504 9.37 35.88 172 417 182.10 81.60 100 0.00 394.0 20070327 14500.00 15000.00 411.9 77.67 15.95 0 10.64 121.56 2626 2187 9.38 42.60 229 469 182.10 81.60 100 0.00 416.1 20070327 14500.00 15000.00 437.7 77.64 15.95 0 10.65 69.94 2488 2525 9.52 58.66 282 680 182.10 81.60 100 0.00 442.1 20070327 14500.00 15000.00 466.5 77.61 15.94 0 10.52 412.83 3814 1989 9.71 105.21 1024 1488 182.10 81.60 100 0.00 471.2 20070327 15000.00 15500.00 77.3 78.05 16.02 2 6.90 -0.00 216 216 8.69 -9999.00 0 0 182.10 81.60 0 5.20 78.2 20070327 15000.00 15500.00 80.9 78.05 16.01 0 8.62 -80.35 214 214 7.61 53.74 0 0 182.10 81.60 0 4.95 81.8 20070327 15000.00 15500.00 84.7 78.04 16.01 0 9.00 -13.82 212 212 7.88 39.40 0 0 182.10 81.60 0 4.70 85.6 20070327 15000.00 15500.00 89.2 78.04 16.01 0 9.37 24.73 204 204 7.86 13.65 0 0 182.10 81.60 0 4.41 90.1 20070327 15000.00 15500.00 93.0 78.03 16.01 0 9.51 5.80 173 173 8.83 12.31 200 200 182.10 81.60 0 4.10 94.0 20070327 15000.00 15500.00 97.3 78.03 16.01 0 9.59 7.86 222 181 9.55 9.72 243 582 182.10 81.60 0 3.85 98.4 20070327 15000.00 15500.00 101.0 78.02 16.01 0 9.82 -9.91 294 248 9.08 9.06 80 179 182.10 81.60 0 3.56 102.0 20070327 15000.00 15500.00 104.7 78.02 16.01 0 9.59 -17.95 282 292 8.88 18.62 86 222 182.10 81.60 0 3.25 105.8 20070327 15000.00 15500.00 109.2 78.01 16.01 0 9.32 116.36 128 290 9.03 48.59 125 597 182.10 81.60 0 2.88 110.3 20070327 15000.00 15500.00 113.6 78.01 16.01 0 9.38 -50.29 51 436 7.38 7.70 1 9 182.10 81.60 0 2.55 114.8 20070327 15000.00 15500.00 118.8 78.00 16.01 0 9.56 -86.58 878 1024 8.94 67.83 304 910 182.10 81.60 0 2.20 120.1 20070327 15000.00 15500.00 125.5 77.99 16.01 0 9.65 45.36 1066 822 8.78 36.54 205 433 182.10 81.60 0 1.85 126.9 20070327 15000.00 15500.00 133.4 77.98 16.00 0 9.75 59.57 1607 661 8.81 28.51 243 329 182.10 81.60 0 1.54 134.8 20070327 15000.00 15500.00 141.9 77.97 16.00 0 9.90 32.34 1234 705 8.66 16.85 106 171 182.10 81.60 0 1.28 143.4 20070327 15000.00 15500.00 151.1 77.96 16.00 0 10.05 42.80 1107 929 8.61 13.03 63 133 182.10 81.60 1 1.04 152.7 20070327 15000.00 15500.00 161.5 77.95 16.00 0 10.12 33.50 1403 1034 8.65 12.90 72 139 182.10 81.60 3 0.81 163.2 20070327 15000.00 15500.00 173.3 77.93 16.00 0 10.21 39.80 1323 1201 8.67 12.19 60 134 182.10 81.60 11 0.58 175.1 20070327 15000.00 15500.00 185.5 77.92 15.99 0 10.28 33.20 1379 1391 8.72 12.42 59 142 182.10 81.60 14 0.37 187.5 20070327 15000.00 15500.00 198.9 77.90 15.99 0 10.41 20.54 1271 1655 8.74 10.02 42 125 182.10 81.60 17 0.16 201.0 20070327 15000.00 15500.00 213.3 77.89 15.99 0 10.51 19.85 1180 1733 8.80 9.22 36 118 182.10 81.60 32 0.00 215.6 20070327 15000.00 15500.00 228.8 77.87 15.98 0 10.60 8.13 1138 1780 8.85 8.59 30 105 182.10 81.60 46 0.00 231.2 20070327 15000.00 15500.00 245.6 77.85 15.98 0 10.70 6.51 1130 1942 8.91 8.28 26 100 182.10 81.60 57 0.00 248.1 20070327 15000.00 15500.00 262.7 77.83 15.98 0 10.78 -11.05 1243 2162 8.96 8.61 26 102 182.10 81.60 73 0.00 265.4 20070327 15000.00 15500.00 281.3 77.81 15.97 0 10.81 -13.00 1276 2140 8.99 8.96 26 100 182.10 81.60 85 0.00 284.2 20070327 15000.00 15500.00 300.9 77.79 15.97 0 10.82 -26.83 1264 2057 9.01 9.09 26 97 182.10 81.60 100 0.00 304.0 20070327 15000.00 15500.00 321.5 77.76 15.97 0 10.83 -44.65 1264 2152 9.05 10.02 27 108 182.10 81.60 100 0.00 324.8 20070327 15000.00 15500.00 342.8 77.74 15.96 0 10.79 -60.67 1430 2285 9.11 13.21 40 146 182.10 81.60 100 0.00 346.4 20070327 15000.00 15500.00 365.8 77.72 15.96 0 10.79 -52.93 1490 2379 9.14 14.82 45 165 182.10 81.60 100 0.00 369.5 20070327 15000.00 15500.00 390.1 77.69 15.95 0 10.74 -53.86 1569 2385 9.33 26.48 83 291 182.10 81.60 100 0.00 394.1 20070327 15000.00 15500.00 411.9 77.67 15.95 0 10.70 -134.28 1569 2223 9.34 29.03 97 318 182.10 81.60 100 0.00 416.1 20070327 15000.00 15500.00 437.8 77.64 15.95 0 10.66 -198.22 1998 2788 9.51 53.61 212 677 182.10 81.60 100 0.00 442.3 20070327 15000.00 15500.00 466.6 77.61 15.94 0 10.60 -51.17 1766 2373 9.66 76.60 314 968 182.10 81.60 100 0.00 471.3 20070327 15500.00 20000.00 77.2 78.05 16.02 0 9.31 20.11 216 216 6.31 1.00 0 0 182.10 81.60 0 5.20 78.0 20070327 15500.00 20000.00 80.8 78.05 16.01 0 8.18 -721.61 214 214 6.68 33.80 0 0 182.10 81.60 0 4.95 81.7 20070327 15500.00 20000.00 84.8 78.04 16.01 0 8.96 -1.58 212 212 8.00 58.89 0 0 182.10 81.60 0 4.70 85.7 20070327 15500.00 20000.00 89.0 78.04 16.01 0 9.26 10.48 204 204 7.94 21.64 0 0 182.10 81.60 0 4.41 89.9 20070327 15500.00 20000.00 93.1 78.03 16.01 0 9.33 -13.74 75 75 8.60 20.48 94 94 182.10 81.60 0 3.21 94.1 20070327 15500.00 20000.00 97.4 78.03 16.01 2 9.70 -0.00 183 183 9.71 9.75 230 633 182.10 81.60 0 3.85 98.4 20070327 15500.00 20000.00 101.0 78.02 16.01 3 9.26 -22.18 415 4 7.94 14.16 51 5 182.10 81.60 0 3.56 102.1 20070327 15500.00 20000.00 104.7 78.02 16.01 0 9.55 -5.22 251 268 8.97 22.39 106 279 182.10 81.60 0 3.25 105.8 20070327 15500.00 20000.00 109.1 78.01 16.01 0 9.54 -26.62 476 427 8.84 34.52 147 340 182.10 81.60 0 2.88 110.3 20070327 15500.00 20000.00 113.5 78.01 16.01 0 9.80 21.83 439 528 8.76 19.85 65 184 182.10 81.60 0 2.55 114.7 20070327 15500.00 20000.00 118.9 78.00 16.01 0 10.00 45.62 609 475 8.67 10.69 48 92 182.10 81.60 0 2.20 120.1 20070327 15500.00 20000.00 125.5 77.99 16.01 0 10.13 18.97 753 580 8.63 7.77 37 71 182.10 81.60 0 1.85 126.9 20070327 15500.00 20000.00 133.4 77.98 16.00 0 10.23 4.90 851 649 8.65 7.00 35 66 182.10 81.60 0 1.54 134.8 20070327 15500.00 20000.00 142.0 77.97 16.00 0 10.26 12.17 904 648 8.63 6.57 34 61 182.10 81.60 0 1.28 143.5 20070327 15500.00 20000.00 151.2 77.96 16.00 0 10.30 10.23 1016 780 8.63 6.68 33 63 182.10 81.60 1 1.04 152.8 20070327 15500.00 20000.00 161.5 77.95 16.00 0 10.36 43.01 1141 1043 8.66 7.41 35 77 182.10 81.60 3 0.81 163.2 20070327 15500.00 20000.00 173.3 77.93 16.00 0 10.44 42.48 1106 1280 8.71 7.42 31 84 182.10 81.60 11 0.58 175.2 20070327 15500.00 20000.00 185.5 77.92 15.99 0 10.50 39.45 1173 1479 8.78 7.81 34 98 182.10 81.60 14 0.37 187.5 20070327 15500.00 20000.00 198.9 77.90 15.99 0 10.62 37.90 1222 1820 8.83 6.70 29 98 182.10 81.60 17 0.16 201.0 20070327 15500.00 20000.00 213.3 77.89 15.99 0 10.70 24.63 1120 1928 8.89 6.83 25 97 182.10 81.60 32 0.00 215.6 20070327 15500.00 20000.00 229.0 77.87 15.98 0 10.74 14.75 1194 1963 8.93 7.38 27 98 182.10 81.60 46 0.00 231.4 20070327 15500.00 20000.00 245.6 77.85 15.98 0 10.78 33.57 1207 2039 8.97 7.97 27 102 182.10 81.60 57 0.00 248.2 20070327 15500.00 20000.00 262.7 77.83 15.98 0 10.79 2.90 1167 1988 9.00 8.60 26 100 182.10 81.60 73 0.00 265.4 20070327 15500.00 20000.00 281.3 77.81 15.97 0 10.79 0.99 1267 2047 9.02 9.72 29 106 182.10 81.60 85 0.00 284.3 20070327 15500.00 20000.00 301.0 77.79 15.97 0 10.77 -32.47 1300 2013 9.04 10.95 32 114 182.10 81.60 100 0.00 304.1 20070327 15500.00 20000.00 321.4 77.76 15.97 0 10.80 -9.02 1371 2183 9.08 11.78 35 128 182.10 81.60 100 0.00 324.7 20070327 15500.00 20000.00 343.0 77.74 15.96 0 10.77 1.17 1435 2304 9.11 13.70 42 154 182.10 81.60 100 0.00 346.6 20070327 15500.00 20000.00 365.7 77.72 15.96 0 10.72 13.29 1576 2225 9.15 18.15 59 194 182.10 81.60 100 0.00 369.4 20070327 15500.00 20000.00 390.0 77.69 15.95 0 10.68 10.73 1785 2324 9.34 31.58 114 348 182.10 81.60 100 0.00 394.0 20070327 15500.00 20000.00 411.8 77.67 15.95 0 10.63 -40.07 1759 2357 9.36 37.14 133 417 182.10 81.60 100 0.00 416.0 20070327 15500.00 20000.00 437.9 77.64 15.95 0 10.59 -10.37 2132 2426 9.50 61.52 263 705 182.10 81.60 100 0.00 442.4 20070327 15500.00 20000.00 466.7 77.61 15.94 0 10.47 41.58 5122 2426 9.77 142.96 1674 2282 182.10 81.60 100 0.00 471.4 20070327 20000.00 20500.00 77.3 78.05 16.02 0 8.62 59.56 216 216 6.61 7.14 0 0 182.10 81.60 0 5.20 78.1 20070327 20000.00 20500.00 80.9 78.05 16.01 0 8.75 120.83 214 214 7.24 21.69 0 0 182.10 81.60 0 4.95 81.7 20070327 20000.00 20500.00 84.6 78.04 16.01 0 8.99 40.87 212 212 7.97 50.95 0 0 182.10 81.60 0 4.70 85.5 20070327 20000.00 20500.00 89.1 78.04 16.01 0 9.27 13.58 204 204 7.96 23.01 0 0 182.10 81.60 0 4.41 90.0 20070327 20000.00 20500.00 93.1 78.03 16.01 3 9.35 14.89 65 65 8.21 18.27 17 17 182.10 81.60 0 0.00 94.1 20070327 20000.00 20500.00 97.4 78.03 16.01 2 9.70 -0.00 183 183 9.71 9.67 231 638 182.10 81.60 0 3.84 98.4 20070327 20000.00 20500.00 101.0 78.02 16.01 0 9.62 -66.06 111 210 9.69 20.46 174 758 182.10 81.60 0 3.55 102.0 20070327 20000.00 20500.00 104.7 78.02 16.01 0 9.67 -16.88 215 388 9.05 26.10 87 342 182.10 81.60 0 3.24 105.8 20070327 20000.00 20500.00 109.1 78.01 16.01 0 9.74 -19.84 365 797 8.92 34.56 95 452 182.10 81.60 0 2.88 110.2 20070327 20000.00 20500.00 113.5 78.01 16.01 0 9.99 45.52 498 396 8.74 11.03 47 92 182.10 81.60 0 2.54 114.7 20070327 20000.00 20500.00 118.9 78.00 16.01 0 10.11 39.00 586 446 8.69 8.58 37 69 182.10 81.60 0 2.20 120.1 20070327 20000.00 20500.00 125.6 77.99 16.01 0 10.14 27.15 1005 528 8.65 8.11 53 75 182.10 81.60 0 1.85 126.9 20070327 20000.00 20500.00 133.3 77.98 16.00 0 10.23 14.12 1194 577 8.68 8.18 56 76 182.10 81.60 0 1.54 134.7 20070327 20000.00 20500.00 141.9 77.97 16.00 0 10.28 31.16 1223 608 8.66 7.22 48 66 182.10 81.60 0 1.28 143.4 20070327 20000.00 20500.00 151.1 77.96 16.00 0 10.36 1.01 1116 752 8.65 6.60 36 62 182.10 81.60 1 1.04 152.8 20070327 20000.00 20500.00 161.5 77.95 16.00 0 10.44 15.49 1280 957 8.70 6.61 37 68 182.10 81.60 3 0.81 163.2 20070327 20000.00 20500.00 173.2 77.93 16.00 0 10.53 40.15 1307 1220 8.77 6.72 35 77 182.10 81.60 11 0.58 175.1 20070327 20000.00 20500.00 185.5 77.92 15.99 0 10.63 43.47 1245 1453 8.85 6.32 30 81 182.10 81.60 14 0.37 187.5 20070327 20000.00 20500.00 198.8 77.90 15.99 0 10.72 28.95 1383 1795 8.89 6.28 30 88 182.10 81.60 17 0.16 200.9 20070327 20000.00 20500.00 213.3 77.89 15.99 0 10.79 34.19 1287 1939 8.95 6.62 27 92 182.10 81.60 32 0.00 215.6 20070327 20000.00 20500.00 229.0 77.87 15.98 0 10.89 38.09 1265 2169 8.98 6.08 22 85 182.10 81.60 46 0.00 231.4 20070327 20000.00 20500.00 245.7 77.85 15.98 0 10.94 29.65 1292 2316 9.02 6.44 22 87 182.10 81.60 57 0.00 248.3 20070327 20000.00 20500.00 262.8 77.83 15.98 0 10.99 17.83 1283 2351 9.05 6.33 19 79 182.10 81.60 73 0.00 265.5 20070327 20000.00 20500.00 281.4 77.81 15.97 0 11.00 22.57 1256 2312 9.06 6.52 19 79 182.10 81.60 85 0.00 284.3 20070327 20000.00 20500.00 301.0 77.79 15.97 0 10.96 17.56 1275 2168 9.08 7.54 21 85 182.10 81.60 100 0.00 304.1 20070327 20000.00 20500.00 321.5 77.76 15.97 0 10.95 21.28 1319 2337 9.10 8.30 24 97 182.10 81.60 100 0.00 324.8 20070327 20000.00 20500.00 343.0 77.74 15.96 0 10.93 -17.08 1341 2367 9.13 9.46 27 109 182.10 81.60 100 0.00 346.5 20070327 20000.00 20500.00 365.7 77.72 15.96 0 10.89 -8.09 1458 2467 9.16 11.98 35 138 182.10 81.60 100 0.00 369.4 20070327 20000.00 20500.00 390.0 77.69 15.95 0 10.86 -39.99 1638 2568 9.35 21.92 68 244 182.10 81.60 100 0.00 394.0 20070327 20000.00 20500.00 411.8 77.67 15.95 0 10.81 -125.05 1595 2463 9.36 22.87 75 269 182.10 81.60 100 0.00 416.0 20070327 20000.00 20500.00 437.9 77.64 15.95 0 10.79 -77.05 1821 2576 9.49 36.52 131 426 182.10 81.60 100 0.00 442.3 20070327 20000.00 20500.00 466.8 77.61 15.94 0 10.77 -110.42 1931 2713 9.67 54.16 230 736 182.10 81.60 100 0.00 471.5 20070327 20500.00 21000.00 77.3 78.05 16.02 0 8.97 -17.60 216 216 6.47 2.36 0 0 182.10 81.60 0 5.20 78.1 20070327 20500.00 21000.00 80.9 78.05 16.01 0 8.05 353.46 214 214 7.55 277.66 0 0 182.10 81.60 0 4.95 81.8 20070327 20500.00 21000.00 84.7 78.04 16.01 0 8.90 -197.72 212 212 8.02 67.53 0 0 182.10 81.60 0 4.70 85.6 20070327 20500.00 21000.00 89.1 78.04 16.01 0 9.28 13.52 204 204 7.99 22.14 0 0 182.10 81.60 0 4.41 90.0 20070327 20500.00 21000.00 93.1 78.03 16.01 0 9.75 44.95 1558 1558 9.87 23.14 5076 5076 182.10 81.60 0 4.74 94.1 20070327 20500.00 21000.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.71 8.73 228 629 182.10 81.60 0 3.84 98.4 20070327 20500.00 21000.00 100.9 78.02 16.01 0 10.11 1.45 50 278 10.09 14.07 61 698 182.10 81.60 0 3.55 102.0 20070327 20500.00 21000.00 104.7 78.02 16.01 3 9.36 42.67 505 5 8.01 12.73 46 2 182.10 81.60 0 3.24 105.9 20070327 20500.00 21000.00 109.1 78.01 16.01 0 9.76 14.64 368 304 8.75 15.12 61 126 182.10 81.60 0 2.88 110.3 20070327 20500.00 21000.00 113.6 78.00 16.01 0 9.81 -11.86 515 349 8.73 15.81 69 124 182.10 81.60 0 2.54 114.8 20070327 20500.00 21000.00 118.8 78.00 16.01 0 9.78 33.70 707 461 8.72 21.05 98 171 182.10 81.60 0 2.20 120.1 20070327 20500.00 21000.00 125.5 77.99 16.01 0 10.00 12.65 785 532 8.65 10.99 57 99 182.10 81.60 0 1.85 126.8 20070327 20500.00 21000.00 133.4 77.98 16.00 0 10.29 -1.92 821 561 8.64 6.32 30 51 182.10 81.60 0 1.54 134.8 20070327 20500.00 21000.00 141.9 77.97 16.00 0 10.28 -8.46 877 653 8.61 6.81 29 55 182.10 81.60 0 1.28 143.4 20070327 20500.00 21000.00 151.1 77.96 16.00 0 10.27 22.08 1020 674 8.62 7.48 37 63 182.10 81.60 1 1.04 152.7 20070327 20500.00 21000.00 161.5 77.95 16.00 0 10.30 1.37 1150 870 8.66 8.63 42 80 182.10 81.60 3 0.81 163.2 20070327 20500.00 21000.00 173.3 77.93 16.00 0 10.37 36.46 1209 1094 8.72 9.21 43 94 182.10 81.60 11 0.58 175.1 20070327 20500.00 21000.00 185.6 77.92 15.99 0 10.49 12.64 1216 1439 8.79 8.59 36 100 182.10 81.60 14 0.37 187.5 20070327 20500.00 21000.00 198.8 77.90 15.99 0 10.61 30.68 1341 1743 8.84 7.99 35 103 182.10 81.60 17 0.16 200.9 20070327 20500.00 21000.00 213.3 77.89 15.99 0 10.71 21.74 1529 1891 8.91 8.30 38 106 182.10 81.60 32 0.00 215.5 20070327 20500.00 21000.00 228.9 77.87 15.98 0 10.85 -5.10 1430 2139 8.98 7.07 29 97 182.10 81.60 46 0.00 231.3 20070327 20500.00 21000.00 245.5 77.85 15.98 0 10.94 13.47 1485 2265 9.04 7.03 28 93 182.10 81.60 57 0.00 248.1 20070327 20500.00 21000.00 262.7 77.83 15.98 0 11.00 4.40 1408 2280 9.08 6.84 23 83 182.10 81.60 73 0.00 265.4 20070327 20500.00 21000.00 281.3 77.81 15.97 0 11.03 -8.60 1392 2318 9.10 7.00 22 82 182.10 81.60 85 0.00 284.2 20070327 20500.00 21000.00 301.0 77.79 15.97 0 11.02 28.98 1364 2191 9.12 7.30 22 81 182.10 81.60 100 0.00 304.1 20070327 20500.00 21000.00 321.6 77.76 15.97 0 11.00 -13.91 1340 2256 9.14 8.00 24 93 182.10 81.60 100 0.00 324.9 20070327 20500.00 21000.00 343.0 77.74 15.96 0 10.98 -36.82 1435 2255 9.16 9.17 28 102 182.10 81.60 100 0.00 346.5 20070327 20500.00 21000.00 365.8 77.72 15.96 0 10.97 -28.98 1467 2570 9.20 10.47 32 128 182.10 81.60 100 0.00 369.6 20070327 20500.00 21000.00 390.1 77.69 15.95 0 10.88 -1.57 1667 2254 9.37 20.87 72 224 182.10 81.60 100 0.00 394.1 20070327 20500.00 21000.00 411.9 77.67 15.95 0 10.89 -74.66 1501 2474 9.37 19.27 60 226 182.10 81.60 100 0.00 416.1 20070327 20500.00 21000.00 437.9 77.64 15.95 0 10.84 -83.86 1582 2521 9.50 30.47 101 369 182.10 81.60 100 0.00 442.3 20070327 20500.00 21000.00 466.5 77.61 15.94 0 10.69 -89.62 2399 2287 9.65 67.34 354 804 182.10 81.60 100 0.00 471.2 20070327 21000.00 21500.00 77.3 78.05 16.02 3 6.00 1536.26 216 216 6.50 5482.03 0 0 182.10 81.60 0 5.20 78.1 20070327 21000.00 21500.00 80.9 78.05 16.01 0 7.59 3993.24 214 214 6.09 127.44 0 0 182.10 81.60 0 4.95 81.8 20070327 21000.00 21500.00 84.6 78.04 16.01 0 8.92 -30.86 212 212 7.92 54.81 0 0 182.10 81.60 0 4.70 85.6 20070327 21000.00 21500.00 89.1 78.04 16.01 0 9.26 -4.92 204 204 7.88 18.93 0 0 182.10 81.60 0 4.41 90.1 20070327 21000.00 21500.00 93.2 78.03 16.01 0 9.22 24.06 54 54 8.47 17.14 76 76 182.10 81.60 0 3.87 94.2 20070327 21000.00 21500.00 97.3 78.03 16.01 0 9.80 -1.14 57 243 9.97 14.30 105 949 182.10 81.60 0 3.84 98.3 20070327 21000.00 21500.00 101.0 78.02 16.01 0 10.09 -20.03 52 317 10.02 14.91 58 722 182.10 81.60 0 3.55 102.1 20070327 21000.00 21500.00 104.7 78.02 16.01 0 9.90 -15.30 62 379 9.41 20.32 30 368 182.10 81.60 0 3.24 105.8 20070327 21000.00 21500.00 109.2 78.01 16.01 0 9.49 55.39 229 391 8.86 35.45 95 361 182.10 81.60 0 2.88 110.3 20070327 21000.00 21500.00 113.6 78.01 16.01 0 9.52 21.47 242 400 8.80 31.52 77 285 182.10 81.60 0 2.54 114.8 20070327 21000.00 21500.00 118.9 78.00 16.01 0 9.45 -59.09 656 479 8.83 45.07 213 439 182.10 81.60 0 2.20 120.2 20070327 21000.00 21500.00 125.5 77.99 16.01 0 9.82 26.39 776 710 8.65 18.67 81 187 182.10 81.60 0 1.85 126.8 20070327 21000.00 21500.00 133.4 77.98 16.00 0 10.02 8.69 1003 562 8.62 10.54 63 98 182.10 81.60 0 1.54 134.8 20070327 21000.00 21500.00 141.9 77.97 16.00 0 10.14 5.65 931 696 8.59 8.52 41 78 182.10 81.60 0 1.28 143.4 20070327 21000.00 21500.00 151.1 77.96 16.00 0 10.18 6.03 1135 767 8.60 8.95 48 84 182.10 81.60 1 1.04 152.7 20070327 21000.00 21500.00 161.5 77.95 16.00 0 10.24 9.50 1150 923 8.63 8.88 44 89 182.10 81.60 3 0.81 163.3 20070327 21000.00 21500.00 173.2 77.93 16.00 0 10.32 9.17 1194 1136 8.68 9.45 44 100 182.10 81.60 11 0.58 175.1 20070327 21000.00 21500.00 185.5 77.92 15.99 0 10.44 54.13 1252 1343 8.75 8.89 40 100 182.10 81.60 14 0.37 187.4 20070327 21000.00 21500.00 198.8 77.90 15.99 0 10.59 37.25 1374 1688 8.80 7.69 34 95 182.10 81.60 17 0.16 200.8 20070327 21000.00 21500.00 213.3 77.89 15.99 0 10.74 35.62 1365 1851 8.89 7.00 29 89 182.10 81.60 32 0.00 215.5 20070327 21000.00 21500.00 228.8 77.87 15.98 0 10.87 29.54 1381 2018 8.94 6.17 24 79 182.10 81.60 46 0.00 231.2 20070327 21000.00 21500.00 245.6 77.85 15.98 0 10.98 15.21 1395 2152 9.02 5.87 22 75 182.10 81.60 57 0.00 248.2 20070327 21000.00 21500.00 262.7 77.83 15.98 0 11.04 17.50 1400 2166 9.06 5.86 20 69 182.10 81.60 73 0.00 265.4 20070327 21000.00 21500.00 281.3 77.81 15.97 0 11.06 5.56 1333 2095 9.08 6.07 19 67 182.10 81.60 85 0.00 284.2 20070327 21000.00 21500.00 301.1 77.79 15.97 0 11.05 -4.94 1354 1956 9.10 6.61 20 67 182.10 81.60 100 0.00 304.2 20070327 21000.00 21500.00 321.5 77.76 15.97 0 11.04 -0.19 1513 2035 9.14 7.85 26 81 182.10 81.60 100 0.00 324.8 20070327 21000.00 21500.00 343.0 77.74 15.96 0 11.00 7.26 1422 2096 9.16 8.96 27 93 182.10 81.60 100 0.00 346.5 20070327 21000.00 21500.00 365.8 77.72 15.96 0 10.97 -5.56 1598 2175 9.19 11.05 37 115 182.10 81.60 100 0.00 369.5 20070327 21000.00 21500.00 390.1 77.69 15.95 0 10.93 -8.55 1571 2191 9.35 17.82 58 185 182.10 81.60 100 0.00 394.1 20070327 21000.00 21500.00 412.1 77.67 15.95 0 10.87 9.00 1801 2101 9.36 21.50 81 222 182.10 81.60 100 0.00 416.3 20070327 21000.00 21500.00 437.8 77.64 15.95 0 10.85 -25.75 1835 2331 9.50 32.38 118 345 182.10 81.60 100 0.00 442.2 20070327 21000.00 21500.00 466.6 77.61 15.94 0 10.79 -43.27 1428 2317 9.67 47.52 163 593 182.10 81.60 100 0.00 471.4 20070327 21500.00 22000.00 77.2 78.05 16.02 0 8.26 7365.52 216 216 6.76 227.32 0 0 182.10 81.60 0 5.20 78.0 20070327 21500.00 22000.00 80.6 78.05 16.01 0 7.95 3578.12 214 214 6.95 363.86 0 0 182.10 81.60 0 4.95 81.5 20070327 21500.00 22000.00 84.5 78.04 16.01 3 6.00 -294.69 212 212 7.00 8576.99 0 0 182.10 81.60 0 4.70 85.4 20070327 21500.00 22000.00 89.1 78.04 16.01 0 9.20 -3.72 204 204 7.98 30.74 0 0 182.10 81.60 0 4.41 90.0 20070327 21500.00 22000.00 93.2 78.03 16.01 0 9.58 -8.82 889 889 9.46 18.90 1894 1894 182.10 81.60 0 5.05 94.2 20070327 21500.00 22000.00 97.5 78.02 16.01 2 9.70 -0.00 183 183 9.77 11.54 264 726 182.10 81.60 0 3.84 98.5 20070327 21500.00 22000.00 101.2 78.02 16.01 0 9.99 10.09 75 386 9.89 26.54 86 888 182.10 81.60 0 3.55 102.2 20070327 21500.00 22000.00 104.8 78.02 16.01 0 9.87 -11.45 47 315 9.64 35.55 45 598 182.10 81.60 0 3.24 105.9 20070327 21500.00 22000.00 109.2 78.01 16.01 0 9.34 159.10 663 550 8.89 103.66 311 668 182.10 81.60 0 2.88 110.3 20070327 21500.00 22000.00 113.5 78.01 16.01 0 9.89 36.87 186 595 9.00 20.34 39 262 182.10 81.60 0 2.54 114.7 20070327 21500.00 22000.00 118.8 78.00 16.01 0 10.00 12.15 374 539 8.79 12.77 37 121 182.10 81.60 0 2.20 120.1 20070327 21500.00 22000.00 125.6 77.99 16.01 0 9.98 11.29 521 669 8.72 13.34 45 134 182.10 81.60 0 1.85 127.0 20070327 21500.00 22000.00 133.4 77.98 16.00 0 9.99 12.80 654 679 8.74 15.40 56 140 182.10 81.60 0 1.54 134.8 20070327 21500.00 22000.00 141.8 77.97 16.00 0 10.12 20.69 1171 596 8.75 11.34 80 111 182.10 81.60 0 1.28 143.3 20070327 21500.00 22000.00 151.1 77.96 16.00 0 10.42 7.14 969 826 8.79 6.17 34 70 182.10 81.60 1 1.04 152.7 20070327 21500.00 22000.00 161.5 77.95 16.00 0 10.58 20.57 1034 1185 8.90 5.16 29 77 182.10 81.60 3 0.81 163.2 20070327 21500.00 22000.00 173.3 77.93 16.00 0 10.63 34.87 1108 1399 8.94 5.73 30 89 182.10 81.60 11 0.58 175.1 20070327 21500.00 22000.00 185.6 77.92 15.99 0 10.71 47.31 1313 1823 9.01 6.61 36 114 182.10 81.60 14 0.37 187.5 20070327 21500.00 22000.00 198.8 77.90 15.99 0 10.77 31.87 1502 1989 9.00 6.72 37 111 182.10 81.60 17 0.16 200.9 20070327 21500.00 22000.00 213.4 77.89 15.99 0 10.82 42.69 1571 2079 9.03 7.60 39 115 182.10 81.60 32 0.00 215.7 20070327 21500.00 22000.00 229.0 77.87 15.98 0 10.88 15.11 1686 2117 9.04 7.99 39 110 182.10 81.60 46 0.00 231.4 20070327 21500.00 22000.00 245.7 77.85 15.98 0 10.95 1.03 1964 2339 9.10 8.59 44 117 182.10 81.60 57 0.00 248.2 20070327 21500.00 22000.00 262.8 77.83 15.98 0 11.00 14.01 1845 2406 9.13 8.65 37 109 182.10 81.60 73 0.00 265.5 20070327 21500.00 22000.00 281.4 77.81 15.97 0 11.01 -1.89 1883 2405 9.15 9.36 37 109 182.10 81.60 85 0.00 284.3 20070327 21500.00 22000.00 301.0 77.79 15.97 0 11.01 34.37 2124 2271 9.16 10.35 44 110 182.10 81.60 100 0.00 304.1 20070327 21500.00 22000.00 321.3 77.76 15.97 0 11.03 9.84 2128 2515 9.20 11.26 45 122 182.10 81.60 100 0.00 324.7 20070327 21500.00 22000.00 343.0 77.74 15.96 0 11.02 -0.70 2116 2550 9.23 12.51 48 135 182.10 81.60 100 0.00 346.5 20070327 21500.00 22000.00 365.8 77.72 15.96 0 10.99 50.76 2148 2670 9.26 14.17 56 161 182.10 81.60 100 0.00 369.5 20070327 21500.00 22000.00 390.2 77.69 15.95 0 10.96 36.36 2339 2795 9.45 23.87 104 290 182.10 81.60 100 0.00 394.1 20070327 21500.00 22000.00 411.9 77.67 15.95 0 10.86 87.38 2383 2539 9.44 29.79 135 338 182.10 81.60 100 0.00 416.1 20070327 21500.00 22000.00 437.8 77.64 15.95 0 10.91 61.08 2240 2920 9.57 35.29 148 442 182.10 81.60 100 0.00 442.2 20070327 21500.00 22000.00 466.7 77.61 15.94 0 10.87 113.92 2199 3192 9.72 54.39 234 767 182.10 81.60 100 0.00 471.4 20070327 22000.00 22500.00 77.3 78.05 16.02 0 8.51 -186.96 216 216 6.51 8.10 0 0 182.10 81.60 0 5.20 78.1 20070327 22000.00 22500.00 80.9 78.05 16.01 0 8.47 -336.66 214 214 7.96 79.72 0 0 182.10 81.60 0 4.95 81.8 20070327 22000.00 22500.00 84.6 78.04 16.01 0 8.62 -53.15 212 212 8.15 199.24 0 0 182.10 81.60 0 4.70 85.5 20070327 22000.00 22500.00 89.0 78.04 16.01 0 9.15 -89.43 204 204 7.96 32.46 0 0 182.10 81.60 0 4.41 90.0 20070327 22000.00 22500.00 93.1 78.03 16.01 0 9.55 -0.44 413 413 9.26 14.08 837 837 182.10 81.60 0 4.63 94.1 20070327 22000.00 22500.00 97.4 78.03 16.01 2 9.70 -0.00 183 183 9.70 9.26 226 622 182.10 81.60 0 3.84 98.4 20070327 22000.00 22500.00 101.0 78.02 16.01 0 9.71 9.72 189 341 9.32 21.38 119 479 182.10 81.60 0 3.55 102.1 20070327 22000.00 22500.00 104.7 78.02 16.01 0 9.38 -126.19 297 288 9.01 39.21 199 497 182.10 81.60 0 3.24 105.8 20070327 22000.00 22500.00 109.1 78.01 16.01 0 9.50 -140.62 308 1104 9.00 103.25 164 1205 182.10 81.60 0 2.88 110.3 20070327 22000.00 22500.00 113.5 78.01 16.01 0 9.58 -18.32 483 419 8.83 32.92 138 306 182.10 81.60 0 2.54 114.7 20070327 22000.00 22500.00 118.8 78.00 16.01 0 9.70 39.57 763 461 8.77 25.20 140 233 182.10 81.60 0 2.20 120.1 20070327 22000.00 22500.00 125.5 77.99 16.01 0 9.94 20.55 848 605 8.66 13.84 72 132 182.10 81.60 0 1.85 126.9 20070327 22000.00 22500.00 133.3 77.98 16.00 0 10.05 2.72 1019 672 8.70 12.59 70 122 182.10 81.60 0 1.54 134.8 20070327 22000.00 22500.00 141.9 77.97 16.00 0 10.10 -49.19 1126 704 8.69 11.64 69 115 182.10 81.60 0 1.28 143.4 20070327 22000.00 22500.00 151.1 77.96 16.00 0 10.23 16.36 1385 861 8.71 9.74 67 109 182.10 81.60 1 1.04 152.7 20070327 22000.00 22500.00 161.4 77.95 16.00 0 10.37 21.02 1401 1015 8.74 7.79 50 91 182.10 81.60 3 0.81 163.2 20070327 22000.00 22500.00 173.2 77.93 16.00 0 10.51 11.58 1417 1322 8.79 7.12 42 93 182.10 81.60 11 0.58 175.1 20070327 22000.00 22500.00 185.5 77.92 15.99 0 10.63 15.54 1432 1646 8.86 6.74 36 96 182.10 81.60 14 0.37 187.5 20070327 22000.00 22500.00 198.9 77.90 15.99 0 10.71 18.38 1566 1919 8.89 6.65 34 97 182.10 81.60 17 0.16 201.0 20070327 22000.00 22500.00 213.3 77.89 15.99 0 10.78 29.96 1414 2002 8.95 6.70 30 96 182.10 81.60 32 0.00 215.5 20070327 22000.00 22500.00 228.9 77.87 15.98 0 10.83 34.15 1436 2069 8.96 7.13 29 93 182.10 81.60 46 0.00 231.3 20070327 22000.00 22500.00 245.7 77.85 15.98 0 10.85 11.86 1517 2125 9.01 7.96 33 102 182.10 81.60 57 0.00 248.2 20070327 22000.00 22500.00 262.8 77.83 15.98 0 10.87 -13.64 1491 2135 9.04 8.87 31 101 182.10 81.60 73 0.00 265.5 20070327 22000.00 22500.00 281.4 77.81 15.97 0 10.86 -19.70 1607 2127 9.07 10.08 37 111 182.10 81.60 85 0.00 284.3 20070327 22000.00 22500.00 301.0 77.79 15.97 0 10.86 9.40 1635 2044 9.08 10.85 38 110 182.10 81.60 100 0.00 304.2 20070327 22000.00 22500.00 321.4 77.76 15.97 0 10.86 -6.22 1653 2303 9.11 11.75 40 129 182.10 81.60 100 0.00 324.7 20070327 22000.00 22500.00 343.1 77.74 15.96 0 10.86 -7.40 1711 2438 9.14 13.07 45 147 182.10 81.60 100 0.00 346.6 20070327 22000.00 22500.00 365.8 77.72 15.96 0 10.83 18.62 1617 2455 9.18 14.66 48 169 182.10 81.60 100 0.00 369.6 20070327 22000.00 22500.00 390.0 77.69 15.95 0 10.78 -16.63 1858 2473 9.35 26.87 96 299 182.10 81.60 100 0.00 394.0 20070327 22000.00 22500.00 411.9 77.67 15.95 0 10.78 -32.30 1860 2617 9.37 28.29 103 335 182.10 81.60 100 0.00 416.1 20070327 22000.00 22500.00 437.9 77.64 15.95 0 10.70 119.37 1936 2671 9.51 48.14 185 586 182.10 81.60 100 0.00 442.4 20070327 22000.00 22500.00 466.6 77.61 15.94 0 10.69 26.17 2130 2901 9.68 72.05 316 982 182.10 81.60 100 0.00 471.3 20070327 22500.00 23000.00 77.3 78.05 16.02 0 8.96 22.97 216 216 6.46 2.27 0 0 182.10 81.60 0 5.20 78.1 20070327 22500.00 23000.00 80.6 78.05 16.01 0 8.64 -807.45 214 214 7.63 69.10 0 0 182.10 81.60 0 4.95 81.5 20070327 22500.00 23000.00 84.3 78.04 16.01 0 8.22 -943.78 212 212 6.72 39.27 0 0 182.10 81.60 0 4.70 85.2 20070327 22500.00 23000.00 89.1 78.04 16.01 0 9.24 12.07 204 204 8.02 24.50 0 0 182.10 81.60 0 4.41 90.0 20070327 22500.00 23000.00 93.3 78.03 16.01 0 9.35 -31.43 62 62 8.67 20.20 106 106 182.10 81.60 0 3.24 94.3 20070327 22500.00 23000.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.75 10.07 248 685 182.10 81.60 0 3.84 98.4 20070327 22500.00 23000.00 100.7 78.02 16.01 0 9.73 -18.18 144 318 9.55 25.84 144 688 182.10 81.60 0 3.55 101.8 20070327 22500.00 23000.00 105.0 78.02 16.01 0 9.70 -97.13 163 548 9.19 47.54 95 639 182.10 81.60 0 3.24 106.1 20070327 22500.00 23000.00 109.0 78.01 16.01 0 9.76 20.41 259 418 8.91 21.39 60 216 182.10 81.60 0 2.88 110.2 20070327 22500.00 23000.00 113.5 78.01 16.01 0 9.69 47.99 560 387 8.83 26.51 119 221 182.10 81.60 0 2.54 114.7 20070327 22500.00 23000.00 118.8 78.00 16.01 0 9.85 66.94 730 370 8.73 16.04 87 127 182.10 81.60 0 2.20 120.1 20070327 22500.00 23000.00 125.6 77.99 16.01 0 9.97 21.03 919 476 8.66 12.13 72 105 182.10 81.60 0 1.85 126.9 20070327 22500.00 23000.00 133.3 77.98 16.00 0 10.13 10.37 1006 560 8.69 10.10 58 89 182.10 81.60 0 1.54 134.7 20070327 22500.00 23000.00 141.9 77.97 16.00 0 10.17 14.68 1018 637 8.67 9.41 50 83 182.10 81.60 0 1.28 143.4 20070327 22500.00 23000.00 151.2 77.96 16.00 0 10.24 5.11 1114 758 8.67 9.55 47 83 182.10 81.60 1 1.04 152.8 20070327 22500.00 23000.00 161.5 77.95 16.00 0 10.34 5.00 1275 1010 8.71 9.26 46 93 182.10 81.60 3 0.81 163.2 20070327 22500.00 23000.00 173.3 77.93 16.00 0 10.42 16.76 1229 1161 8.74 8.52 40 91 182.10 81.60 11 0.58 175.2 20070327 22500.00 23000.00 185.6 77.92 15.99 0 10.52 26.18 1201 1406 8.80 8.07 34 92 182.10 81.60 14 0.37 187.5 20070327 22500.00 23000.00 198.9 77.90 15.99 0 10.63 19.77 1448 1741 8.83 7.77 35 96 182.10 81.60 17 0.16 201.0 20070327 22500.00 23000.00 213.3 77.89 15.99 0 10.77 20.02 1312 1979 8.91 6.64 27 90 182.10 81.60 32 0.00 215.5 20070327 22500.00 23000.00 228.9 77.87 15.98 0 10.86 27.47 1361 2073 8.94 6.17 24 81 182.10 81.60 46 0.00 231.3 20070327 22500.00 23000.00 245.6 77.85 15.98 0 10.92 8.90 1309 2185 9.00 6.49 22 83 182.10 81.60 57 0.00 248.1 20070327 22500.00 23000.00 262.7 77.83 15.98 0 10.96 4.25 1278 2148 9.03 6.58 20 77 182.10 81.60 73 0.00 265.4 20070327 22500.00 23000.00 281.4 77.81 15.97 0 10.97 23.26 1316 2176 9.06 7.15 22 81 182.10 81.60 85 0.00 284.3 20070327 22500.00 23000.00 301.0 77.79 15.97 0 10.94 12.77 1303 2015 9.07 7.86 23 81 182.10 81.60 100 0.00 304.1 20070327 22500.00 23000.00 321.4 77.76 15.97 0 10.95 -1.21 1335 2163 9.11 8.45 24 91 182.10 81.60 100 0.00 324.7 20070327 22500.00 23000.00 342.9 77.74 15.96 0 10.90 43.19 1459 2261 9.14 10.98 33 118 182.10 81.60 100 0.00 346.4 20070327 22500.00 23000.00 365.7 77.72 15.96 0 10.89 20.48 1483 2312 9.17 12.35 38 136 182.10 81.60 100 0.00 369.4 20070327 22500.00 23000.00 390.0 77.69 15.95 0 10.83 37.72 1641 2305 9.34 21.82 74 239 182.10 81.60 100 0.00 394.0 20070327 22500.00 23000.00 412.0 77.67 15.95 0 10.82 -0.00 1536 2449 9.35 22.81 71 259 182.10 81.60 100 0.00 416.2 20070327 22500.00 23000.00 437.9 77.64 15.95 0 10.76 -8.28 1678 2440 9.49 37.53 130 429 182.10 81.60 100 0.00 442.3 20070327 22500.00 23000.00 466.7 77.61 15.94 0 10.67 68.69 2169 2332 9.65 69.03 324 817 182.10 81.60 100 0.00 471.4 20070327 23000.00 23500.00 77.3 78.05 16.02 0 8.33 -381.43 216 216 7.83 75.94 0 0 182.10 81.60 0 5.20 78.1 20070327 23000.00 23500.00 80.9 78.05 16.01 0 8.71 123.47 214 214 8.13 138.51 0 0 182.10 81.60 0 4.95 81.7 20070327 23000.00 23500.00 84.7 78.04 16.01 0 8.79 86.14 212 212 8.11 126.25 0 0 182.10 81.60 0 4.70 85.6 20070327 23000.00 23500.00 89.1 78.04 16.01 0 9.32 8.09 204 204 8.05 23.37 0 0 182.10 81.60 0 4.41 90.0 20070327 23000.00 23500.00 93.2 78.03 16.01 0 9.94 -13.85 2547 2547 9.80 12.90 4716 4716 182.10 81.60 0 5.24 94.2 20070327 23000.00 23500.00 97.3 78.03 16.01 2 9.70 -0.00 183 183 9.77 10.85 266 734 182.10 81.60 0 3.84 98.4 20070327 23000.00 23500.00 100.9 78.02 16.01 0 9.98 3.11 101 248 9.82 12.10 92 497 182.10 81.60 0 3.55 102.0 20070327 23000.00 23500.00 104.7 78.02 16.01 0 9.71 12.39 305 209 8.98 14.35 90 169 182.10 81.60 0 3.24 105.8 20070327 23000.00 23500.00 109.1 78.01 16.01 0 9.71 27.27 347 330 8.85 21.61 80 185 182.10 81.60 0 2.88 110.3 20070327 23000.00 23500.00 113.6 78.01 16.01 0 9.78 44.07 370 402 8.83 21.51 67 173 182.10 81.60 0 2.54 114.8 20070327 23000.00 23500.00 118.8 78.00 16.01 0 9.86 55.65 601 421 8.75 17.97 73 134 182.10 81.60 0 2.20 120.1 20070327 23000.00 23500.00 125.4 77.99 16.01 0 10.14 24.63 605 590 8.68 9.06 33 77 182.10 81.60 0 1.85 126.8 20070327 23000.00 23500.00 133.3 77.98 16.00 0 10.40 -9.77 870 600 8.71 5.86 28 48 182.10 81.60 0 1.54 134.8 20070327 23000.00 23500.00 141.9 77.97 16.00 0 10.43 1.91 966 685 8.69 5.72 28 49 182.10 81.60 0 1.28 143.4 20070327 23000.00 23500.00 151.2 77.96 16.00 0 10.43 8.66 994 860 8.70 6.48 28 59 182.10 81.60 1 1.04 152.8 20070327 23000.00 23500.00 161.5 77.95 16.00 0 10.46 38.09 1119 1092 8.72 7.16 30 71 182.10 81.60 3 0.81 163.2 20070327 23000.00 23500.00 173.3 77.93 16.00 0 10.54 31.68 1171 1416 8.78 7.23 31 85 182.10 81.60 11 0.58 175.2 20070327 23000.00 23500.00 185.5 77.92 15.99 0 10.65 27.47 1244 1738 8.86 6.69 29 93 182.10 81.60 14 0.37 187.5 20070327 23000.00 23500.00 198.8 77.90 15.99 0 10.76 17.04 1374 2047 8.90 6.12 27 92 182.10 81.60 17 0.16 200.9 20070327 23000.00 23500.00 213.3 77.89 15.99 0 10.84 27.06 1315 2093 8.98 6.22 27 94 182.10 81.60 32 0.00 215.6 20070327 23000.00 23500.00 229.0 77.87 15.98 0 10.87 -0.94 1384 2128 9.00 6.79 28 93 182.10 81.60 46 0.00 231.4 20070327 23000.00 23500.00 245.6 77.85 15.98 0 10.91 12.67 1297 2253 9.04 6.94 24 94 182.10 81.60 57 0.00 248.2 20070327 23000.00 23500.00 262.8 77.83 15.98 0 10.92 -10.34 1296 2335 9.07 7.62 24 98 182.10 81.60 73 0.00 265.6 20070327 23000.00 23500.00 281.4 77.81 15.97 0 10.93 15.11 1365 2323 9.08 8.27 26 99 182.10 81.60 85 0.00 284.3 20070327 23000.00 23500.00 301.0 77.79 15.97 0 10.92 -8.38 1371 2364 9.10 8.85 26 104 182.10 81.60 100 0.00 304.1 20070327 23000.00 23500.00 321.3 77.76 15.97 0 10.92 -4.53 1522 2571 9.13 10.37 32 125 182.10 81.60 100 0.00 324.6 20070327 23000.00 23500.00 343.0 77.74 15.96 0 10.89 -3.94 1601 2599 9.17 12.60 40 149 182.10 81.60 100 0.00 346.6 20070327 23000.00 23500.00 365.6 77.72 15.96 0 10.86 -41.39 1610 2825 9.21 14.58 47 189 182.10 81.60 100 0.00 369.4 20070327 23000.00 23500.00 390.0 77.69 15.95 0 10.80 -0.88 1702 2780 9.38 27.27 88 333 182.10 81.60 100 0.00 394.0 20070327 23000.00 23500.00 411.9 77.67 15.95 0 10.78 44.82 1745 2859 9.40 29.10 98 366 182.10 81.60 100 0.00 416.1 20070327 23000.00 23500.00 437.8 77.64 15.95 0 10.77 90.80 1593 3111 9.53 38.19 126 555 182.10 81.60 100 0.00 442.3 20070327 23000.00 23500.00 466.5 77.61 15.94 0 10.68 -69.06 2385 2905 9.69 80.41 371 1045 182.10 81.60 100 0.00 471.2 20070327 23500.00 24000.00 77.3 78.05 16.02 0 8.74 57.27 216 216 6.74 7.62 0 0 182.10 81.60 0 5.20 78.1 20070327 23500.00 24000.00 80.6 78.05 16.01 0 8.59 -80.49 214 214 7.09 23.63 0 0 182.10 81.60 0 4.95 81.5 20070327 23500.00 24000.00 84.3 78.04 16.01 0 8.96 6.36 212 212 8.19 78.06 0 0 182.10 81.60 0 4.70 85.2 20070327 23500.00 24000.00 89.0 78.04 16.01 0 9.46 -61.35 204 204 7.97 13.98 0 0 182.10 81.60 0 4.41 90.0 20070327 23500.00 24000.00 93.2 78.03 16.01 0 9.73 -4.11 432 432 9.28 9.82 744 744 182.10 81.60 0 4.59 94.2 20070327 23500.00 24000.00 97.4 78.03 16.01 0 10.53 -2.15 33 327 10.15 7.32 17 337 182.10 81.60 0 3.84 98.5 20070327 23500.00 24000.00 101.0 78.02 16.01 0 10.49 -19.81 39 244 10.37 6.36 35 458 182.10 81.60 0 3.55 102.1 20070327 23500.00 24000.00 104.5 78.02 16.01 0 10.01 -10.25 236 165 8.99 5.34 34 66 182.10 81.60 0 3.24 105.6 20070327 23500.00 24000.00 109.2 78.01 16.01 0 10.12 29.64 264 286 8.80 6.38 20 51 182.10 81.60 0 2.88 110.4 20070327 23500.00 24000.00 113.6 78.01 16.01 0 9.97 58.25 358 313 8.73 9.51 33 71 182.10 81.60 0 2.54 114.8 20070327 23500.00 24000.00 118.8 78.00 16.01 0 10.11 25.38 476 372 8.66 7.24 26 52 182.10 81.60 0 2.20 120.1 20070327 23500.00 24000.00 125.6 77.99 16.01 0 10.28 20.01 602 525 8.61 5.13 20 42 182.10 81.60 0 1.85 126.9 20070327 23500.00 24000.00 133.4 77.98 16.00 0 10.37 18.08 695 566 8.65 4.90 20 41 182.10 81.60 0 1.54 134.8 20070327 23500.00 24000.00 141.9 77.97 16.00 0 10.37 16.21 743 677 8.62 5.21 20 44 182.10 81.60 0 1.28 143.4 20070327 23500.00 24000.00 151.2 77.96 16.00 0 10.40 -3.06 830 831 8.62 5.43 20 49 182.10 81.60 1 1.04 152.8 20070327 23500.00 24000.00 161.5 77.95 16.00 0 10.45 33.35 933 1116 8.67 6.06 22 63 182.10 81.60 3 0.81 163.2 20070327 23500.00 24000.00 173.3 77.93 16.00 0 10.51 13.79 927 1361 8.70 6.13 21 69 182.10 81.60 11 0.58 175.1 20070327 23500.00 24000.00 185.6 77.92 15.99 0 10.61 26.36 894 1797 8.79 5.76 18 84 182.10 81.60 14 0.37 187.5 20070327 23500.00 24000.00 198.9 77.90 15.99 0 10.67 23.33 1020 2073 8.82 5.65 19 89 182.10 81.60 17 0.16 201.0 20070327 23500.00 24000.00 213.4 77.89 15.99 0 10.74 16.86 994 2121 8.88 5.94 19 91 182.10 81.60 32 0.00 215.6 20070327 23500.00 24000.00 229.1 77.87 15.98 0 10.78 10.71 999 2111 8.90 6.13 18 85 182.10 81.60 46 0.00 231.5 20070327 23500.00 24000.00 245.6 77.85 15.98 0 10.82 0.51 987 2226 8.95 6.43 18 89 182.10 81.60 57 0.00 248.2 20070327 23500.00 24000.00 262.7 77.83 15.98 0 10.83 5.86 1099 2272 8.98 7.42 21 95 182.10 81.60 73 0.00 265.5 20070327 23500.00 24000.00 281.3 77.81 15.97 0 10.84 -7.52 1198 2339 9.01 8.23 23 101 182.10 81.60 85 0.00 284.2 20070327 23500.00 24000.00 301.0 77.79 15.97 0 10.84 -13.39 1223 2251 9.03 8.77 24 102 182.10 81.60 100 0.00 304.1 20070327 23500.00 24000.00 321.4 77.76 15.97 0 10.85 1.22 1217 2445 9.06 9.39 25 117 182.10 81.60 100 0.00 324.7 20070327 23500.00 24000.00 343.0 77.74 15.96 0 10.83 -35.28 1302 2623 9.11 11.10 32 146 182.10 81.60 100 0.00 346.5 20070327 23500.00 24000.00 365.6 77.72 15.96 0 10.81 -30.89 1403 2703 9.14 13.59 39 173 182.10 81.60 100 0.00 369.4 20070327 23500.00 24000.00 390.1 77.69 15.95 0 10.75 -52.35 1518 2737 9.33 25.43 77 319 182.10 81.60 100 0.00 394.1 20070327 23500.00 24000.00 411.9 77.67 15.95 0 10.71 -61.97 1658 2813 9.35 30.55 100 386 182.10 81.60 100 0.00 416.1 20070327 23500.00 24000.00 437.7 77.64 15.95 0 10.70 -64.36 1300 2771 9.48 37.72 106 515 182.10 81.60 100 0.00 442.1 20070327 23500.00 24000.00 466.3 77.61 15.94 0 10.41 -218.14 3125 1733 9.68 122.96 948 1460 182.10 81.60 100 0.00 471.0 20070327 24000.00 24500.00 77.2 78.05 16.02 0 9.30 -16.52 216 216 6.30 1.00 0 0 182.10 81.60 0 5.20 78.1 20070327 24000.00 24500.00 80.9 78.05 16.01 3 6.00 140.40 214 214 6.50 2595.22 0 0 182.10 81.60 0 4.95 81.8 20070327 24000.00 24500.00 84.7 78.04 16.01 0 9.12 9.93 212 212 8.03 36.53 0 0 182.10 81.60 0 4.70 85.6 20070327 24000.00 24500.00 89.1 78.04 16.01 0 9.47 21.25 204 204 8.03 14.77 0 0 182.10 81.60 0 4.41 90.1 20070327 24000.00 24500.00 93.2 78.03 16.01 0 9.85 40.22 930 930 9.93 9.38 4133 4133 182.10 81.60 0 4.91 94.2 20070327 24000.00 24500.00 97.3 78.03 16.01 0 10.29 -1.23 74 288 10.29 6.22 87 730 182.10 81.60 0 3.84 98.3 20070327 24000.00 24500.00 100.9 78.02 16.01 0 10.25 14.01 148 233 9.52 4.80 37 135 182.10 81.60 0 3.55 102.0 20070327 24000.00 24500.00 104.7 78.02 16.01 0 10.15 -5.28 243 233 8.98 5.36 27 63 182.10 81.60 0 3.24 105.8 20070327 24000.00 24500.00 109.2 78.01 16.01 0 9.91 38.06 366 324 8.79 11.82 46 99 182.10 81.60 0 2.88 110.3 20070327 24000.00 24500.00 113.5 78.01 16.01 0 9.96 36.78 322 385 8.78 11.78 34 95 182.10 81.60 0 2.54 114.8 20070327 24000.00 24500.00 118.8 78.00 16.01 0 10.13 19.81 450 468 8.71 8.53 27 67 182.10 81.60 0 2.20 120.1 20070327 24000.00 24500.00 125.5 77.99 16.01 0 10.22 36.44 608 546 8.64 6.79 25 53 182.10 81.60 0 1.85 126.9 20070327 24000.00 24500.00 133.3 77.98 16.00 0 10.32 -4.91 787 656 8.69 6.78 29 58 182.10 81.60 0 1.54 134.8 20070327 24000.00 24500.00 141.9 77.97 16.00 0 10.31 -17.08 1007 802 8.69 8.12 38 75 182.10 81.60 0 1.28 143.4 20070327 24000.00 24500.00 151.2 77.96 16.00 0 10.33 1.53 1071 943 8.70 8.05 38 81 182.10 81.60 1 1.04 152.8 20070327 24000.00 24500.00 161.5 77.95 16.00 0 10.44 24.84 1065 1231 8.72 7.36 30 81 182.10 81.60 3 0.81 163.2 20070327 24000.00 24500.00 173.3 77.93 16.00 0 10.58 43.06 1062 1496 8.79 6.15 25 80 182.10 81.60 11 0.58 175.2 20070327 24000.00 24500.00 185.6 77.92 15.99 0 10.71 51.30 1046 1881 8.85 5.05 20 80 182.10 81.60 14 0.37 187.5 20070327 24000.00 24500.00 198.9 77.90 15.99 0 10.79 59.67 1145 2173 8.89 5.00 20 85 182.10 81.60 17 0.16 200.9 20070327 24000.00 24500.00 213.4 77.89 15.99 0 10.87 51.33 1062 2261 8.95 4.87 18 83 182.10 81.60 32 0.00 215.6 20070327 24000.00 24500.00 229.0 77.87 15.98 0 10.90 40.44 1092 2306 8.98 5.34 18 83 182.10 81.60 46 0.00 231.4 20070327 24000.00 24500.00 245.6 77.85 15.98 0 10.93 37.51 1134 2339 9.01 5.82 18 84 182.10 81.60 57 0.00 248.2 20070327 24000.00 24500.00 262.8 77.83 15.98 0 10.95 31.21 1129 2372 9.04 6.39 18 85 182.10 81.60 73 0.00 265.5 20070327 24000.00 24500.00 281.4 77.81 15.97 0 10.98 6.26 1161 2553 9.06 6.47 18 89 182.10 81.60 85 0.00 284.3 20070327 24000.00 24500.00 301.0 77.79 15.97 0 10.95 19.68 1299 2444 9.08 7.80 22 94 182.10 81.60 100 0.00 304.1 20070327 24000.00 24500.00 321.5 77.76 15.97 0 10.95 7.46 1313 2643 9.12 8.48 24 111 182.10 81.60 100 0.00 324.8 20070327 24000.00 24500.00 343.0 77.74 15.96 0 10.90 30.62 1458 2716 9.15 10.93 33 141 182.10 81.60 100 0.00 346.5 20070327 24000.00 24500.00 365.6 77.72 15.96 0 10.86 39.53 1523 2704 9.18 13.59 41 169 182.10 81.60 100 0.00 369.4 20070327 24000.00 24500.00 390.1 77.69 15.95 0 10.84 88.34 1710 2730 9.37 23.34 77 285 182.10 81.60 100 0.00 394.1 20070327 24000.00 24500.00 412.0 77.67 15.95 0 10.83 46.12 1588 2999 9.37 23.45 72 312 182.10 81.60 100 0.00 416.2 20070327 24000.00 24500.00 437.9 77.64 15.95 0 10.73 15.16 1641 2642 9.50 40.55 134 493 182.10 81.60 100 0.00 442.4 20070327 24000.00 24500.00 466.6 77.61 15.94 0 10.66 104.04 1458 2341 9.67 64.66 217 795 182.10 81.60 100 0.00 471.3 20070327 24500.00 25000.00 77.2 78.05 16.02 0 8.54 80.05 216 216 8.54 40.28 0 0 182.10 81.60 0 5.20 78.0 20070327 24500.00 25000.00 80.9 78.05 16.01 0 8.73 5.50 214 214 8.27 194.69 0 0 182.10 81.60 0 4.95 81.7 20070327 24500.00 25000.00 84.2 78.04 16.01 0 9.11 47.72 212 212 8.12 51.49 0 0 182.10 81.60 0 4.70 85.1 20070327 24500.00 25000.00 89.4 78.04 16.01 0 9.48 -23.15 204 204 8.02 14.18 0 0 182.10 81.60 0 4.41 90.4 20070327 24500.00 25000.00 93.1 78.03 16.01 0 9.60 -50.06 138 138 8.69 11.99 117 117 182.10 81.60 0 3.92 94.1 20070327 24500.00 25000.00 97.3 78.03 16.01 2 9.65 -25.03 161 161 9.82 10.23 284 792 182.10 81.60 0 3.84 98.3 20070327 24500.00 25000.00 101.0 78.02 16.01 0 10.04 19.07 87 330 9.84 15.53 74 581 182.10 81.60 0 3.55 102.0 20070327 24500.00 25000.00 104.7 78.02 16.01 0 9.91 -57.71 122 432 9.30 19.63 49 346 182.10 81.60 0 3.24 105.8 20070327 24500.00 25000.00 109.2 78.01 16.01 0 9.60 86.58 403 560 8.91 42.07 135 436 182.10 81.60 0 2.88 110.3 20070327 24500.00 25000.00 113.5 78.01 16.01 0 9.59 -13.67 378 716 8.95 53.85 142 601 182.10 81.60 0 2.54 114.7 20070327 24500.00 25000.00 118.8 78.00 16.01 0 9.76 -16.74 512 494 8.77 23.21 82 195 182.10 81.60 0 2.20 120.0 20070327 24500.00 25000.00 125.5 77.99 16.01 0 10.02 30.68 720 503 8.65 10.47 50 90 182.10 81.60 0 1.85 126.8 20070327 24500.00 25000.00 133.4 77.98 16.00 0 10.27 -0.80 981 668 8.70 7.81 43 75 182.10 81.60 0 1.54 134.8 20070327 24500.00 25000.00 141.9 77.97 16.00 0 10.35 1.43 1118 692 8.69 6.66 40 64 182.10 81.60 0 1.28 143.4 20070327 24500.00 25000.00 151.1 77.96 16.00 0 10.44 -1.95 1311 824 8.69 6.28 38 62 182.10 81.60 1 1.04 152.7 20070327 24500.00 25000.00 161.6 77.95 16.00 0 10.51 20.42 1282 989 8.71 5.94 32 61 182.10 81.60 3 0.81 163.3 20070327 24500.00 25000.00 173.3 77.93 16.00 0 10.61 45.68 1212 1243 8.77 5.71 27 64 182.10 81.60 11 0.58 175.1 20070327 24500.00 25000.00 185.5 77.92 15.99 0 10.70 32.98 1321 1561 8.85 6.00 27 75 182.10 81.60 14 0.37 187.5 20070327 24500.00 25000.00 198.8 77.90 15.99 0 10.79 43.56 1361 1734 8.88 5.46 25 72 182.10 81.60 17 0.16 200.9 20070327 24500.00 25000.00 213.3 77.89 15.99 0 10.90 42.25 1266 1960 8.98 5.23 22 75 182.10 81.60 32 0.00 215.6 20070327 24500.00 25000.00 229.0 77.87 15.98 0 10.98 25.96 1301 2156 9.01 5.27 20 72 182.10 81.60 46 0.00 231.4 20070327 24500.00 25000.00 245.7 77.85 15.98 0 11.02 34.50 1312 2296 9.05 5.56 20 76 182.10 81.60 57 0.00 248.3 20070327 24500.00 25000.00 262.8 77.83 15.98 0 11.04 23.05 1225 2253 9.08 5.66 17 72 182.10 81.60 73 0.00 265.5 20070327 24500.00 25000.00 281.5 77.81 15.97 0 11.04 14.93 1254 2330 9.08 6.27 18 76 182.10 81.60 85 0.00 284.4 20070327 24500.00 25000.00 301.1 77.79 15.97 0 10.99 2.35 1231 2155 9.10 7.08 20 80 182.10 81.60 100 0.00 304.2 20070327 24500.00 25000.00 321.6 77.76 15.97 0 10.97 27.71 1332 2225 9.11 8.34 24 92 182.10 81.60 100 0.00 324.9 20070327 24500.00 25000.00 343.0 77.74 15.96 0 10.93 -3.86 1350 2380 9.15 9.62 28 114 182.10 81.60 100 0.00 346.5 20070327 24500.00 25000.00 365.8 77.72 15.96 0 10.88 28.21 1404 2431 9.17 12.02 35 140 182.10 81.60 100 0.00 369.5 20070327 24500.00 25000.00 390.1 77.69 15.95 0 10.87 71.23 1430 2460 9.34 19.01 56 222 182.10 81.60 100 0.00 394.1 20070327 24500.00 25000.00 411.9 77.67 15.95 0 10.81 117.50 1439 2578 9.35 22.25 67 276 182.10 81.60 100 0.00 416.1 20070327 24500.00 25000.00 437.8 77.64 15.95 0 10.78 -25.81 1524 2814 9.51 34.06 108 455 182.10 81.60 100 0.00 442.3 20070327 24500.00 25000.00 466.1 77.61 15.94 0 10.70 -17.17 1130 2206 9.67 51.72 151 655 182.10 81.60 100 0.00 470.8 20070327 25000.00 25500.00 77.3 78.05 16.02 0 8.61 -163.55 216 216 7.60 21.91 0 0 182.10 81.60 0 5.20 78.1 20070327 25000.00 25500.00 80.9 78.05 16.01 0 8.72 104.83 214 214 7.22 24.83 0 0 182.10 81.60 0 4.95 81.7 20070327 25000.00 25500.00 84.6 78.04 16.01 0 9.03 16.43 212 212 7.96 42.76 0 0 182.10 81.60 0 4.70 85.5 20070327 25000.00 25500.00 89.0 78.04 16.01 0 9.49 18.90 204 204 7.92 11.63 0 0 182.10 81.60 0 4.41 90.0 20070327 25000.00 25500.00 93.1 78.03 16.01 0 9.49 2.68 93 93 8.54 13.49 75 75 182.10 81.60 0 3.53 94.1 20070327 25000.00 25500.00 97.3 78.03 16.01 2 9.61 1.34 138 138 9.88 9.52 298 841 182.10 81.60 0 3.84 98.3 20070327 25000.00 25500.00 100.9 78.02 16.01 0 9.84 -12.59 95 248 9.75 14.84 104 591 182.10 81.60 0 3.55 102.0 20070327 25000.00 25500.00 104.7 78.02 16.01 0 9.75 -8.69 83 243 9.55 19.31 74 459 182.10 81.60 0 3.24 105.8 20070327 25000.00 25500.00 109.1 78.01 16.01 0 9.56 12.27 256 315 8.86 26.65 86 248 182.10 81.60 0 2.88 110.3 20070327 25000.00 25500.00 113.5 78.01 16.01 0 9.56 -24.92 471 296 8.79 26.20 121 214 182.10 81.60 0 2.54 114.7 20070327 25000.00 25500.00 118.8 78.00 16.01 0 9.89 -9.91 465 499 8.70 14.76 50 127 182.10 81.60 0 2.20 120.0 20070327 25000.00 25500.00 125.5 77.99 16.01 0 10.10 -8.19 517 501 8.62 7.30 28 63 182.10 81.60 0 1.85 126.8 20070327 25000.00 25500.00 133.4 77.98 16.00 0 10.27 24.94 656 582 8.64 5.95 24 50 182.10 81.60 0 1.54 134.9 20070327 25000.00 25500.00 142.0 77.97 16.00 0 10.32 -1.79 738 658 8.62 5.56 22 48 182.10 81.60 0 1.28 143.5 20070327 25000.00 25500.00 151.1 77.96 16.00 0 10.37 11.78 791 785 8.62 5.43 21 49 182.10 81.60 1 1.04 152.7 20070327 25000.00 25500.00 161.5 77.95 16.00 0 10.42 25.43 842 975 8.64 5.70 20 56 182.10 81.60 3 0.81 163.2 20070327 25000.00 25500.00 173.2 77.93 16.00 0 10.47 20.38 862 1157 8.70 6.39 21 65 182.10 81.60 11 0.58 175.1 20070327 25000.00 25500.00 185.5 77.92 15.99 0 10.54 25.90 892 1441 8.77 6.35 21 77 182.10 81.60 14 0.37 187.4 20070327 25000.00 25500.00 198.8 77.90 15.99 0 10.66 17.94 906 1689 8.82 5.45 18 74 182.10 81.60 17 0.16 200.9 20070327 25000.00 25500.00 213.3 77.89 15.99 0 10.79 16.82 1051 1914 8.91 5.84 20 80 182.10 81.60 32 0.00 215.5 20070327 25000.00 25500.00 228.9 77.87 15.98 0 10.91 10.59 1096 2093 8.95 5.24 17 71 182.10 81.60 46 0.00 231.3 20070327 25000.00 25500.00 245.7 77.85 15.98 0 11.03 -23.21 1118 2412 9.02 4.77 14 69 182.10 81.60 57 0.00 248.2 20070327 25000.00 25500.00 262.7 77.83 15.98 0 11.06 -7.13 1133 2356 9.04 4.99 14 65 182.10 81.60 73 0.00 265.5 20070327 25000.00 25500.00 281.3 77.81 15.97 0 11.04 -11.39 1150 2235 9.07 5.65 15 68 182.10 81.60 85 0.00 284.2 20070327 25000.00 25500.00 301.0 77.79 15.97 0 11.02 -10.93 1126 2139 9.08 5.98 16 69 182.10 81.60 100 0.00 304.2 20070327 25000.00 25500.00 321.4 77.76 15.97 0 10.99 -9.56 1205 2293 9.11 7.36 20 86 182.10 81.60 100 0.00 324.7 20070327 25000.00 25500.00 343.0 77.74 15.96 0 10.94 -24.41 1252 2299 9.14 9.05 25 107 182.10 81.60 100 0.00 346.5 20070327 25000.00 25500.00 365.8 77.72 15.96 0 10.90 2.83 1282 2314 9.17 10.79 30 125 182.10 81.60 100 0.00 369.5 20070327 25000.00 25500.00 390.2 77.69 15.95 0 10.82 -22.01 1354 2330 9.35 21.04 58 233 182.10 81.60 100 0.00 394.1 20070327 25000.00 25500.00 411.8 77.67 15.95 0 10.81 -34.46 1581 2430 9.35 24.17 75 267 182.10 81.60 100 0.00 416.0 20070327 25000.00 25500.00 437.8 77.64 15.95 0 10.78 -36.20 1507 2662 9.50 35.02 109 436 182.10 81.60 100 0.00 442.3 20070327 25000.00 25500.00 466.8 77.61 15.94 0 10.71 -114.36 1943 2652 9.67 64.51 269 841 182.10 81.60 100 0.00 471.5 20070327 25500.00 30000.00 77.2 78.05 16.02 0 8.49 -102.82 216 216 6.99 22.84 0 0 182.10 81.60 0 5.20 78.1 20070327 25500.00 30000.00 80.9 78.05 16.01 0 8.95 226.50 214 214 8.34 61.95 0 0 182.10 81.60 0 4.95 81.7 20070327 25500.00 30000.00 84.7 78.04 16.01 0 9.23 -27.33 212 212 7.97 24.93 0 0 182.10 81.60 0 4.70 85.6 20070327 25500.00 30000.00 89.1 78.04 16.01 0 9.56 -12.80 204 204 7.98 10.84 0 0 182.10 81.60 0 4.41 90.1 20070327 25500.00 30000.00 93.2 78.03 16.01 0 10.02 -11.13 4905 4905 9.79 11.00 6449 6449 182.10 81.60 0 5.79 94.2 20070327 25500.00 30000.00 97.3 78.03 16.01 0 10.00 -11.17 86 227 10.16 8.17 149 886 182.10 81.60 0 3.84 98.4 20070327 25500.00 30000.00 100.9 78.02 16.01 0 9.73 -3.32 322 98 9.21 8.05 125 159 182.10 81.60 0 3.55 102.0 20070327 25500.00 30000.00 104.6 78.02 16.01 0 9.96 1.47 197 228 9.10 8.46 41 113 182.10 81.60 0 3.24 105.7 20070327 25500.00 30000.00 109.1 78.01 16.01 0 9.98 9.20 224 266 8.88 9.25 28 78 182.10 81.60 0 2.88 110.3 20070327 25500.00 30000.00 113.5 78.01 16.01 0 10.07 58.29 306 324 8.78 8.17 25 62 182.10 81.60 0 2.54 114.7 20070327 25500.00 30000.00 118.8 78.00 16.01 0 10.21 -2.73 505 395 8.71 6.34 26 50 182.10 81.60 0 2.20 120.1 20070327 25500.00 30000.00 125.6 77.99 16.01 0 10.37 8.94 599 476 8.62 4.23 17 33 182.10 81.60 0 1.85 126.9 20070327 25500.00 30000.00 133.3 77.98 16.00 0 10.45 11.98 683 617 8.66 4.50 17 36 182.10 81.60 0 1.54 134.8 20070327 25500.00 30000.00 141.9 77.97 16.00 0 10.49 6.64 702 674 8.64 4.14 15 34 182.10 81.60 0 1.28 143.4 20070327 25500.00 30000.00 151.1 77.96 16.00 0 10.49 12.07 810 777 8.65 4.65 17 41 182.10 81.60 1 1.04 152.7 20070327 25500.00 30000.00 161.5 77.95 16.00 0 10.51 21.87 812 946 8.67 5.05 17 47 182.10 81.60 3 0.81 163.2 20070327 25500.00 30000.00 173.3 77.93 16.00 0 10.57 12.51 849 1179 8.74 5.21 18 57 182.10 81.60 11 0.58 175.1 20070327 25500.00 30000.00 185.4 77.92 15.99 0 10.66 18.91 913 1487 8.82 5.56 18 68 182.10 81.60 14 0.37 187.4 20070327 25500.00 30000.00 198.9 77.90 15.99 0 10.76 28.57 1039 1768 8.87 5.48 19 71 182.10 81.60 17 0.16 201.0 20070327 25500.00 30000.00 213.3 77.89 15.99 0 10.92 10.42 1070 2159 8.96 4.96 16 72 182.10 81.60 32 0.00 215.6 20070327 25500.00 30000.00 228.9 77.87 15.98 0 11.01 -0.61 1108 2318 9.01 4.64 15 68 182.10 81.60 46 0.00 231.3 20070327 25500.00 30000.00 245.7 77.85 15.98 0 11.09 -5.34 1096 2388 9.05 4.54 13 64 182.10 81.60 57 0.00 248.2 20070327 25500.00 30000.00 262.7 77.83 15.98 0 11.10 -8.43 1068 2317 9.07 4.71 13 62 182.10 81.60 73 0.00 265.5 20070327 25500.00 30000.00 281.3 77.81 15.97 0 11.08 -6.48 1062 2261 9.09 5.14 13 65 182.10 81.60 85 0.00 284.2 20070327 25500.00 30000.00 301.1 77.79 15.97 0 11.03 -11.60 1086 2156 9.10 6.17 15 71 182.10 81.60 100 0.00 304.2 20070327 25500.00 30000.00 321.5 77.76 15.97 0 10.99 -14.88 1079 2205 9.12 7.06 18 83 182.10 81.60 100 0.00 324.8 20070327 25500.00 30000.00 343.1 77.74 15.96 0 10.95 -17.74 1112 2283 9.14 8.33 21 101 182.10 81.60 100 0.00 346.6 20070327 25500.00 30000.00 365.9 77.72 15.96 0 10.89 8.22 1141 2331 9.17 10.26 26 125 182.10 81.60 100 0.00 369.7 20070327 25500.00 30000.00 390.1 77.69 15.95 0 10.84 -1.75 1191 2509 9.35 18.46 48 233 182.10 81.60 100 0.00 394.1 20070327 25500.00 30000.00 411.9 77.67 15.95 0 10.81 -21.78 1206 2363 9.35 19.85 54 243 182.10 81.60 100 0.00 416.1 20070327 25500.00 30000.00 437.9 77.64 15.95 0 10.66 13.77 1504 1964 9.48 42.16 141 426 182.10 81.60 100 0.00 442.4 20070327 25500.00 30000.00 466.9 77.61 15.94 0 10.76 -117.21 1104 2823 9.70 48.84 134 761 182.10 81.60 100 0.00 471.6 20070327 30000.00 30500.00 77.2 78.05 16.02 0 8.36 83.20 216 216 7.86 45.72 0 0 182.10 81.60 0 5.20 78.0 20070327 30000.00 30500.00 80.9 78.05 16.01 0 8.83 -60.16 214 214 8.04 78.80 0 0 182.10 81.60 0 4.95 81.8 20070327 30000.00 30500.00 84.7 78.04 16.01 0 9.25 -2.15 212 212 7.88 20.07 0 0 182.10 81.60 0 4.70 85.6 20070327 30000.00 30500.00 89.1 78.04 16.01 0 9.58 -4.66 204 204 7.89 8.25 0 0 182.10 81.60 0 4.41 90.1 20070327 30000.00 30500.00 93.2 78.03 16.01 0 9.90 10.43 1224 1224 9.66 7.62 2441 2441 182.10 81.60 0 4.99 94.2 20070327 30000.00 30500.00 97.3 78.03 16.01 0 9.84 4.55 116 212 9.91 7.91 170 742 182.10 81.60 0 3.84 98.3 20070327 30000.00 30500.00 100.9 78.02 16.01 0 9.71 -14.43 352 419 9.07 22.42 132 376 182.10 81.60 0 3.55 102.0 20070327 30000.00 30500.00 104.7 78.02 16.01 0 9.59 -58.57 353 593 8.94 47.09 143 532 182.10 81.60 0 3.24 105.8 20070327 30000.00 30500.00 109.1 78.01 16.01 0 9.86 -100.22 279 2404 8.72 42.52 25 418 182.10 81.60 0 2.88 110.3 20070327 30000.00 30500.00 113.6 78.01 16.01 0 9.39 -24.36 965 512 8.57 74.65 192 243 182.10 81.60 0 2.54 114.8 20070327 30000.00 30500.00 118.8 78.00 16.01 3 8.93 -113.88 784 8 7.93 50.58 151 4 182.10 81.60 0 2.20 120.1 20070327 30000.00 30500.00 125.5 77.99 16.01 0 9.56 -35.67 1200 562 8.89 41.17 294 465 182.10 81.60 0 1.85 126.8 20070327 30000.00 30500.00 133.3 77.98 16.00 0 9.88 46.30 1425 799 8.78 23.22 158 261 182.10 81.60 0 1.54 134.7 20070327 30000.00 30500.00 141.8 77.97 16.00 0 9.99 39.50 1311 662 8.69 15.37 99 147 182.10 81.60 0 1.28 143.4 20070327 30000.00 30500.00 151.1 77.96 16.00 0 10.19 12.17 1349 910 8.67 11.08 64 114 182.10 81.60 1 1.04 152.7 20070327 30000.00 30500.00 161.5 77.95 16.00 0 10.29 39.21 1497 930 8.67 9.26 58 96 182.10 81.60 3 0.81 163.2 20070327 30000.00 30500.00 173.3 77.93 16.00 0 10.47 29.21 1258 1242 8.71 7.39 34 79 182.10 81.60 11 0.58 175.1 20070327 30000.00 30500.00 185.5 77.92 15.99 0 10.59 30.18 1258 1428 8.78 6.55 29 77 182.10 81.60 14 0.37 187.4 20070327 30000.00 30500.00 198.8 77.90 15.99 0 10.73 26.31 1335 1720 8.83 6.01 25 74 182.10 81.60 17 0.16 200.8 20070327 30000.00 30500.00 213.2 77.89 15.99 0 10.85 3.63 1413 1920 8.91 5.97 25 75 182.10 81.60 32 0.00 215.5 20070327 30000.00 30500.00 228.8 77.87 15.98 0 10.94 3.80 1391 2074 8.97 5.78 22 72 182.10 81.60 46 0.00 231.2 20070327 30000.00 30500.00 245.7 77.85 15.98 0 11.01 -10.75 1463 2228 9.03 6.07 22 75 182.10 81.60 57 0.00 248.2 20070327 30000.00 30500.00 262.8 77.83 15.98 0 11.04 -15.38 1433 2228 9.07 6.35 22 75 182.10 81.60 73 0.00 265.5 20070327 30000.00 30500.00 281.3 77.81 15.97 0 11.03 -15.85 1395 2153 9.10 6.99 22 76 182.10 81.60 85 0.00 284.2 20070327 30000.00 30500.00 301.1 77.79 15.97 0 10.99 -17.35 1467 1972 9.11 8.22 26 81 182.10 81.60 100 0.00 304.2 20070327 30000.00 30500.00 321.5 77.76 15.97 0 10.96 10.12 1489 1978 9.12 9.23 29 91 182.10 81.60 100 0.00 324.8 20070327 30000.00 30500.00 343.0 77.74 15.96 0 10.91 4.29 1515 2021 9.14 11.09 36 110 182.10 81.60 100 0.00 346.5 20070327 30000.00 30500.00 365.8 77.72 15.96 0 10.91 15.55 1489 2213 9.17 11.68 36 124 182.10 81.60 100 0.00 369.5 20070327 30000.00 30500.00 390.1 77.69 15.95 0 10.83 32.33 1597 2049 9.34 21.84 73 217 182.10 81.60 100 0.00 394.1 20070327 30000.00 30500.00 412.0 77.67 15.95 0 10.78 10.47 1622 2094 9.35 24.74 85 256 182.10 81.60 100 0.00 416.2 20070327 30000.00 30500.00 437.8 77.64 15.95 0 10.76 43.63 1791 2203 9.49 36.76 138 395 182.10 81.60 100 0.00 442.2 20070327 30000.00 30500.00 466.5 77.61 15.94 0 10.64 99.70 2298 1968 9.64 70.20 380 795 182.10 81.60 100 0.00 471.2 20070327 30500.00 31000.00 77.2 78.05 16.02 0 8.56 141.11 216 216 7.55 66.01 0 0 182.10 81.60 0 5.20 78.1 20070327 30500.00 31000.00 80.9 78.05 16.01 0 8.87 129.20 214 214 8.54 91.59 0 0 182.10 81.60 0 4.95 81.7 20070327 30500.00 31000.00 84.6 78.04 16.01 0 9.11 -8.53 211 211 7.91 29.71 0 0 182.10 81.60 0 4.70 85.5 20070327 30500.00 31000.00 89.2 78.04 16.01 0 9.50 -8.12 204 204 7.90 10.56 0 0 182.10 81.60 0 4.41 90.2 20070327 30500.00 31000.00 93.2 78.03 16.01 0 9.78 4.49 324 324 9.10 7.07 406 406 182.10 81.60 0 4.46 94.2 20070327 30500.00 31000.00 97.3 78.03 16.01 0 10.02 -1.62 114 229 9.93 5.62 113 533 182.10 81.60 0 3.84 98.3 20070327 30500.00 31000.00 100.9 78.02 16.01 0 9.86 14.86 284 150 9.14 6.31 75 126 182.10 81.60 0 3.55 102.0 20070327 30500.00 31000.00 104.6 78.02 16.01 0 10.02 6.01 198 263 8.99 6.73 29 89 182.10 81.60 0 3.24 105.8 20070327 30500.00 31000.00 109.1 78.01 16.01 0 9.96 30.58 347 299 8.70 8.02 32 67 182.10 81.60 0 2.87 110.3 20070327 30500.00 31000.00 113.5 78.01 16.01 0 10.07 26.97 414 360 8.70 7.04 28 60 182.10 81.60 0 2.54 114.7 20070327 30500.00 31000.00 118.9 78.00 16.01 0 10.24 9.61 486 424 8.68 4.89 21 44 182.10 81.60 0 2.20 120.2 20070327 30500.00 31000.00 125.6 77.99 16.01 0 10.33 11.56 585 509 8.62 3.76 17 36 182.10 81.60 0 1.85 126.9 20070327 30500.00 31000.00 133.4 77.98 16.00 0 10.28 8.23 661 547 8.62 4.93 22 45 182.10 81.60 0 1.54 134.8 20070327 30500.00 31000.00 141.9 77.97 16.00 0 10.31 2.43 740 650 8.59 5.15 22 46 182.10 81.60 0 1.28 143.4 20070327 30500.00 31000.00 151.2 77.96 16.00 0 10.35 22.22 841 781 8.60 5.35 23 51 182.10 81.60 1 1.04 152.8 20070327 30500.00 31000.00 161.6 77.95 16.00 0 10.43 11.94 873 1065 8.62 5.28 20 56 182.10 81.60 3 0.81 163.3 20070327 30500.00 31000.00 173.3 77.93 16.00 0 10.52 22.25 867 1413 8.68 5.26 18 66 182.10 81.60 11 0.58 175.2 20070327 30500.00 31000.00 185.6 77.92 15.99 0 10.58 32.39 1004 1700 8.75 5.87 21 80 182.10 81.60 14 0.37 187.5 20070327 30500.00 31000.00 198.9 77.90 15.99 0 10.68 12.65 1097 2041 8.79 5.37 20 83 182.10 81.60 17 0.16 201.0 20070327 30500.00 31000.00 213.4 77.89 15.99 0 10.78 -5.33 1048 2199 8.87 5.11 17 81 182.10 81.60 32 0.00 215.6 20070327 30500.00 31000.00 229.0 77.87 15.98 0 10.86 -12.92 1111 2354 8.90 5.06 17 79 182.10 81.60 46 0.00 231.4 20070327 30500.00 31000.00 245.7 77.85 15.98 0 10.91 -22.16 1168 2509 8.94 5.38 17 80 182.10 81.60 57 0.00 248.2 20070327 30500.00 31000.00 262.8 77.83 15.98 0 10.93 -17.91 1192 2530 8.97 5.79 17 80 182.10 81.60 73 0.00 265.5 20070327 30500.00 31000.00 281.3 77.81 15.97 0 10.93 1.75 1203 2508 8.99 6.43 18 84 182.10 81.60 85 0.00 284.3 20070327 30500.00 31000.00 301.0 77.79 15.97 0 10.89 -9.39 1192 2399 9.00 7.01 19 89 182.10 81.60 100 0.00 304.1 20070327 30500.00 31000.00 321.4 77.76 15.97 0 10.87 -5.12 1275 2469 9.03 8.38 23 104 182.10 81.60 100 0.00 324.7 20070327 30500.00 31000.00 343.0 77.74 15.96 0 10.85 2.81 1345 2560 9.06 9.78 28 122 182.10 81.60 100 0.00 346.5 20070327 30500.00 31000.00 365.8 77.72 15.96 0 10.77 44.74 1402 2507 9.09 13.21 39 160 182.10 81.60 100 0.00 369.6 20070327 30500.00 31000.00 390.1 77.69 15.95 0 10.77 46.84 1270 2836 9.29 19.48 53 274 182.10 81.60 100 0.00 394.1 20070327 30500.00 31000.00 411.7 77.67 15.95 0 10.69 126.41 1468 2572 9.32 26.77 84 337 182.10 81.60 100 0.00 415.9 20070327 30500.00 31000.00 437.8 77.64 15.95 0 10.65 37.15 1601 2832 9.43 43.14 140 559 182.10 81.60 100 0.00 442.2 20070327 30500.00 31000.00 466.4 77.61 15.94 0 10.53 -15.11 1371 2261 9.60 71.50 242 895 182.10 81.60 100 0.00 471.1 20070327 31000.00 31500.00 77.3 78.05 16.02 0 8.56 -203.55 216 216 8.05 91.12 0 0 182.10 81.60 0 5.20 78.1 20070327 31000.00 31500.00 80.9 78.05 16.01 0 8.64 -284.73 214 214 8.13 81.87 0 0 182.10 81.60 0 4.95 81.8 20070327 31000.00 31500.00 84.6 78.04 16.01 0 9.10 -48.29 211 211 8.07 46.22 0 0 182.10 81.60 0 4.70 85.5 20070327 31000.00 31500.00 89.1 78.04 16.01 0 9.53 25.99 204 204 8.06 14.12 0 0 182.10 81.60 0 4.41 90.1 20070327 31000.00 31500.00 93.2 78.03 16.01 0 9.84 -8.80 237 237 8.75 8.72 133 133 182.10 81.60 0 4.31 94.2 20070327 31000.00 31500.00 97.3 78.03 16.01 0 9.90 -22.30 298 72 9.57 4.25 161 202 182.10 81.60 0 3.84 98.4 20070327 31000.00 31500.00 100.9 78.02 16.01 0 10.41 5.22 146 202 9.65 3.53 33 109 182.10 81.60 0 3.55 102.0 20070327 31000.00 31500.00 104.7 78.02 16.01 0 10.41 11.91 192 227 9.16 3.59 16 45 182.10 81.60 0 3.24 105.8 20070327 31000.00 31500.00 109.1 78.01 16.01 0 10.37 26.94 262 257 8.90 4.07 14 33 182.10 81.60 0 2.87 110.3 20070327 31000.00 31500.00 113.5 78.01 16.01 0 10.47 22.37 347 345 8.83 3.84 13 29 182.10 81.60 0 2.54 114.8 20070327 31000.00 31500.00 118.9 78.00 16.01 0 10.60 13.21 450 421 8.78 3.09 11 23 182.10 81.60 0 2.20 120.2 20070327 31000.00 31500.00 125.6 77.99 16.01 0 10.61 8.79 543 495 8.69 2.79 10 22 182.10 81.60 0 1.85 126.9 20070327 31000.00 31500.00 133.4 77.98 16.00 0 10.64 3.57 589 573 8.71 3.10 10 24 182.10 81.60 0 1.54 134.8 20070327 31000.00 31500.00 141.9 77.97 16.00 0 10.65 3.46 651 623 8.69 3.15 11 25 182.10 81.60 0 1.28 143.4 20070327 31000.00 31500.00 151.2 77.96 16.00 0 10.65 9.67 735 742 8.70 3.43 12 29 182.10 81.60 1 1.04 152.8 20070327 31000.00 31500.00 161.6 77.95 16.00 0 10.67 19.90 762 973 8.73 3.87 12 37 182.10 81.60 3 0.81 163.3 20070327 31000.00 31500.00 173.4 77.93 16.00 0 10.71 26.75 766 1260 8.80 4.24 13 48 182.10 81.60 11 0.58 175.2 20070327 31000.00 31500.00 185.6 77.92 15.99 0 10.76 31.48 932 1607 8.88 5.05 16 64 182.10 81.60 14 0.37 187.5 20070327 31000.00 31500.00 198.9 77.90 15.99 0 10.88 30.12 1077 2103 8.92 4.55 16 69 182.10 81.60 17 0.16 201.0 20070327 31000.00 31500.00 213.4 77.89 15.99 0 10.99 6.43 1143 2383 8.99 4.52 16 72 182.10 81.60 32 0.00 215.6 20070327 31000.00 31500.00 229.1 77.87 15.98 0 11.07 15.96 1158 2493 9.03 4.29 14 66 182.10 81.60 46 0.00 231.5 20070327 31000.00 31500.00 245.7 77.85 15.98 0 11.10 13.90 1188 2591 9.07 4.49 14 69 182.10 81.60 57 0.00 248.3 20070327 31000.00 31500.00 262.8 77.83 15.98 0 11.11 24.03 1110 2528 9.08 4.60 13 66 182.10 81.60 73 0.00 265.5 20070327 31000.00 31500.00 281.4 77.81 15.97 0 11.09 36.17 1090 2516 9.08 4.96 13 68 182.10 81.60 85 0.00 284.3 20070327 31000.00 31500.00 301.1 77.79 15.97 0 11.05 38.45 1051 2356 9.09 5.45 14 72 182.10 81.60 100 0.00 304.3 20070327 31000.00 31500.00 321.4 77.76 15.97 0 11.01 27.79 1062 2427 9.11 6.25 16 84 182.10 81.60 100 0.00 324.7 20070327 31000.00 31500.00 343.0 77.74 15.96 0 10.99 37.37 1030 2604 9.14 6.71 17 99 182.10 81.60 100 0.00 346.5 20070327 31000.00 31500.00 365.8 77.72 15.96 0 10.93 51.63 1127 2570 9.17 8.94 24 125 182.10 81.60 100 0.00 369.6 20070327 31000.00 31500.00 390.2 77.69 15.95 0 10.86 42.28 1184 2662 9.35 16.49 44 229 182.10 81.60 100 0.00 394.1 20070327 31000.00 31500.00 411.9 77.67 15.95 0 10.82 47.60 1303 2639 9.35 20.47 57 265 182.10 81.60 100 0.00 416.1 20070327 31000.00 31500.00 437.7 77.64 15.95 0 10.80 -12.36 1423 2742 9.49 31.73 94 410 182.10 81.60 100 0.00 442.1 20070327 31000.00 31500.00 466.5 77.61 15.94 0 10.73 82.71 1389 2826 9.68 57.54 180 817 182.10 81.60 100 0.00 471.2 20070327 31500.00 32000.00 77.7 78.05 16.02 0 9.66 -233.90 216 216 8.16 13.18 0 0 182.10 81.60 0 5.20 78.5 20070327 31500.00 32000.00 80.7 78.05 16.01 3 6.00 -14.37 214 214 7.00 8063.55 0 0 182.10 81.60 0 4.95 81.5 20070327 31500.00 32000.00 84.7 78.04 16.01 2 8.59 -0.00 211 211 9.02 2026.06 0 0 182.10 81.60 0 4.70 85.6 20070327 31500.00 32000.00 89.4 78.04 16.01 0 9.40 604.94 204 204 8.90 108.65 0 0 182.10 81.60 0 4.41 90.4 20070327 31500.00 32000.00 93.4 78.03 16.01 3 10.41 289.47 1 1 7.91 1.58 0 0 182.10 81.60 0 0.87 94.4 20070327 31500.00 32000.00 97.7 78.02 16.01 2 10.29 -0.00 183 183 10.56 13.34 461 1206 182.10 81.60 0 3.84 98.7 20070327 31500.00 32000.00 100.8 78.02 16.01 0 10.04 1.87 415 70 9.84 13.28 520 454 182.10 81.60 0 3.55 101.9 20070327 31500.00 32000.00 104.8 78.02 16.01 0 10.32 13.59 452 185 8.78 17.40 13 11 182.10 81.60 0 3.24 105.9 20070327 31500.00 32000.00 109.2 78.01 16.01 0 10.58 22.95 164 280 9.72 10.18 48 172 182.10 81.60 0 2.87 110.3 20070327 31500.00 32000.00 113.6 78.01 16.01 0 10.48 86.30 472 335 9.52 22.10 91 149 182.10 81.60 0 2.54 114.8 20070327 31500.00 32000.00 118.7 78.00 16.01 0 10.43 32.38 325 473 9.54 19.20 88 282 182.10 81.60 0 2.20 120.0 20070327 31500.00 32000.00 125.6 77.99 16.01 0 10.47 14.55 680 507 9.47 25.76 82 139 182.10 81.60 0 1.85 127.0 20070327 31500.00 32000.00 133.1 77.98 16.00 0 10.56 33.27 671 603 9.45 18.69 72 150 182.10 81.60 0 1.54 134.5 20070327 31500.00 32000.00 141.9 77.97 16.00 0 10.52 43.76 602 668 9.50 19.08 70 183 182.10 81.60 0 1.28 143.4 20070327 31500.00 32000.00 150.7 77.96 16.00 0 10.55 74.47 760 735 9.47 20.48 76 175 182.10 81.60 1 1.04 152.3 20070327 31500.00 32000.00 161.3 77.95 16.00 0 10.58 -16.06 719 1182 9.51 19.65 95 404 182.10 81.60 3 0.81 163.0 20070327 31500.00 32000.00 174.3 77.93 16.00 0 10.71 50.72 974 1382 9.48 17.20 85 289 182.10 81.60 11 0.58 176.2 20070327 31500.00 32000.00 187.4 77.92 15.99 0 10.85 32.44 1068 1763 9.04 6.03 23 84 182.10 81.60 14 0.37 189.4 20070327 31500.00 32000.00 198.8 77.90 15.99 0 10.95 29.68 1206 2148 8.98 4.36 17 68 182.10 81.60 17 0.16 200.9 20070327 31500.00 32000.00 213.3 77.89 15.99 0 11.08 25.44 1227 2492 9.06 4.12 16 70 182.10 81.60 32 0.00 215.6 20070327 31500.00 32000.00 229.1 77.87 15.98 0 11.15 21.55 1245 2639 9.07 4.04 14 65 182.10 81.60 46 0.00 231.5 20070327 31500.00 32000.00 245.8 77.85 15.98 0 11.20 26.37 1195 2799 9.12 4.03 13 65 182.10 81.60 57 0.00 248.3 20070327 31500.00 32000.00 262.8 77.83 15.98 0 11.20 38.33 1196 2689 9.13 4.34 13 64 182.10 81.60 73 0.00 265.6 20070327 31500.00 32000.00 281.3 77.81 15.97 0 11.18 26.77 1144 2657 9.13 4.62 12 65 182.10 81.60 85 0.00 284.2 20070327 31500.00 32000.00 301.1 77.79 15.97 0 11.13 38.79 1174 2495 9.13 5.42 14 70 182.10 81.60 100 0.00 304.2 20070327 31500.00 32000.00 321.5 77.76 15.97 0 11.08 57.37 1203 2583 9.15 6.34 17 85 182.10 81.60 100 0.00 324.8 20070327 31500.00 32000.00 343.1 77.74 15.96 0 11.06 47.21 1210 2714 9.17 7.02 19 98 182.10 81.60 100 0.00 346.6 20070327 31500.00 32000.00 365.8 77.72 15.96 0 10.99 64.70 1284 2696 9.20 9.09 25 122 182.10 81.60 100 0.00 369.5 20070327 31500.00 32000.00 390.1 77.69 15.95 0 10.94 77.57 1353 2898 9.38 15.90 45 223 182.10 81.60 100 0.00 394.1 20070327 31500.00 32000.00 412.1 77.67 15.95 0 10.90 57.47 1324 2898 9.37 17.25 48 244 182.10 81.60 100 0.00 416.3 20070327 31500.00 32000.00 438.1 77.64 15.95 0 10.86 100.72 1316 2930 9.51 26.54 75 383 182.10 81.60 100 0.00 442.5 20070327 31500.00 32000.00 466.6 77.61 15.94 0 10.82 82.36 1123 2791 9.70 42.27 118 647 182.10 81.60 100 0.00 471.3 20070327 32000.00 32500.00 77.3 78.05 16.02 0 9.31 -23.08 216 216 6.31 1.00 0 0 182.10 81.60 0 5.20 78.1 20070327 32000.00 32500.00 80.9 78.05 16.01 0 8.71 42.61 214 214 7.69 61.28 0 0 182.10 81.60 0 4.95 81.8 20070327 32000.00 32500.00 84.7 78.04 16.01 0 9.10 -40.05 211 211 8.11 52.21 0 0 182.10 81.60 0 4.70 85.6 20070327 32000.00 32500.00 89.1 78.04 16.01 0 9.50 1.65 204 204 8.09 17.46 0 0 182.10 81.60 0 4.41 90.1 20070327 32000.00 32500.00 93.1 78.03 16.01 0 9.74 -31.54 103 103 8.63 11.06 70 70 182.10 81.60 0 3.69 94.1 20070327 32000.00 32500.00 97.2 78.03 16.01 2 9.95 -15.77 143 143 10.00 6.33 191 530 182.10 81.60 0 3.84 98.3 20070327 32000.00 32500.00 100.9 78.02 16.01 0 10.37 -3.37 163 194 9.60 3.94 37 110 182.10 81.60 0 3.55 102.0 20070327 32000.00 32500.00 104.6 78.02 16.01 0 10.47 -0.13 208 195 9.17 2.95 16 37 182.10 81.60 0 3.24 105.7 20070327 32000.00 32500.00 109.1 78.01 16.01 0 10.55 21.25 297 271 8.92 2.98 11 25 182.10 81.60 0 2.87 110.3 20070327 32000.00 32500.00 113.6 78.01 16.01 0 10.48 25.30 373 378 8.88 4.46 15 36 182.10 81.60 0 2.54 114.8 20070327 32000.00 32500.00 118.9 78.00 16.01 0 10.47 19.63 515 436 8.81 4.90 18 37 182.10 81.60 0 2.20 120.1 20070327 32000.00 32500.00 125.6 77.99 16.01 0 10.55 7.29 635 468 8.73 3.57 16 28 182.10 81.60 0 1.85 126.9 20070327 32000.00 32500.00 133.3 77.98 16.00 0 10.64 12.37 617 521 8.76 3.34 12 25 182.10 81.60 0 1.54 134.7 20070327 32000.00 32500.00 141.9 77.97 16.00 0 10.66 9.34 705 610 8.76 3.44 13 28 182.10 81.60 0 1.28 143.4 20070327 32000.00 32500.00 151.2 77.96 16.00 0 10.68 14.47 802 771 8.76 3.87 14 33 182.10 81.60 1 1.04 152.8 20070327 32000.00 32500.00 161.5 77.95 16.00 0 10.71 9.86 958 1053 8.80 4.47 17 45 182.10 81.60 3 0.81 163.2 20070327 32000.00 32500.00 173.3 77.93 16.00 0 10.81 18.21 896 1302 8.88 4.07 14 47 182.10 81.60 11 0.58 175.1 20070327 32000.00 32500.00 185.6 77.92 15.99 0 10.93 29.53 1098 1678 8.97 4.07 16 57 182.10 81.60 14 0.37 187.5 20070327 32000.00 32500.00 198.9 77.90 15.99 0 11.02 25.64 1231 1971 9.01 3.93 16 59 182.10 81.60 17 0.16 201.0 20070327 32000.00 32500.00 213.4 77.89 15.99 0 11.11 23.96 1261 2288 9.09 4.08 16 66 182.10 81.60 32 0.00 215.6 20070327 32000.00 32500.00 229.1 77.87 15.98 0 11.17 7.27 1234 2413 9.11 3.90 14 62 182.10 81.60 46 0.00 231.5 20070327 32000.00 32500.00 245.8 77.85 15.98 0 11.19 24.34 1249 2566 9.13 4.31 14 65 182.10 81.60 57 0.00 248.4 20070327 32000.00 32500.00 262.8 77.83 15.98 0 11.19 27.06 1173 2513 9.15 4.54 13 65 182.10 81.60 73 0.00 265.5 20070327 32000.00 32500.00 281.4 77.81 15.97 0 11.16 20.79 1183 2471 9.15 5.08 14 67 182.10 81.60 85 0.00 284.3 20070327 32000.00 32500.00 301.0 77.79 15.97 0 11.10 39.77 1191 2379 9.14 5.85 16 73 182.10 81.60 100 0.00 304.2 20070327 32000.00 32500.00 321.6 77.76 15.97 0 11.05 60.08 1215 2504 9.16 6.99 19 90 182.10 81.60 100 0.00 324.9 20070327 32000.00 32500.00 343.1 77.74 15.96 0 11.02 63.49 1216 2577 9.17 7.84 21 103 182.10 81.60 100 0.00 346.7 20070327 32000.00 32500.00 365.8 77.72 15.96 0 10.96 71.58 1276 2730 9.20 9.77 27 132 182.10 81.60 100 0.00 369.5 20070327 32000.00 32500.00 390.1 77.69 15.95 0 10.94 38.89 1172 2695 9.36 14.33 38 202 182.10 81.60 100 0.00 394.1 20070327 32000.00 32500.00 412.0 77.67 15.95 0 10.89 38.06 1312 3007 9.38 18.07 50 266 182.10 81.60 100 0.00 416.2 20070327 32000.00 32500.00 437.9 77.64 15.95 0 10.85 96.01 1319 2885 9.51 27.09 78 389 182.10 81.60 100 0.00 442.3 20070327 32000.00 32500.00 466.7 77.61 15.94 0 10.79 10.70 1156 2694 9.70 45.44 131 680 182.10 81.60 100 0.00 471.4 20070327 32500.00 33000.00 77.2 78.05 16.02 2 8.27 -0.00 216 216 8.45 3322.17 0 0 182.10 81.60 0 5.20 78.1 20070327 32500.00 33000.00 80.9 78.05 16.01 0 8.86 2839.74 214 214 7.36 79.45 0 0 182.10 81.60 0 4.95 81.8 20070327 32500.00 33000.00 84.7 78.04 16.01 3 6.00 -82.17 211 211 6.50 2570.16 0 0 182.10 81.60 0 4.70 85.6 20070327 32500.00 33000.00 88.6 78.04 16.01 0 9.39 -0.57 204 204 8.19 25.64 0 0 182.10 81.60 0 4.41 89.6 20070327 32500.00 33000.00 93.2 78.03 16.01 0 9.73 -2.79 89 89 8.54 9.94 52 52 182.10 81.60 0 3.45 94.2 20070327 32500.00 33000.00 97.3 78.03 16.01 2 9.93 -1.40 136 136 10.01 5.63 189 525 182.10 81.60 0 3.84 98.3 20070327 32500.00 33000.00 100.9 78.02 16.01 0 10.35 -3.60 178 223 9.51 3.99 35 106 182.10 81.60 0 3.55 102.0 20070327 32500.00 33000.00 104.6 78.02 16.01 0 10.41 16.58 237 209 9.07 3.07 17 38 182.10 81.60 0 3.24 105.7 20070327 32500.00 33000.00 109.1 78.01 16.01 0 10.45 23.36 312 298 8.85 3.66 13 29 182.10 81.60 0 2.87 110.3 20070327 32500.00 33000.00 113.6 78.00 16.01 0 10.36 31.66 448 375 8.78 5.04 19 39 182.10 81.60 0 2.54 114.9 20070327 32500.00 33000.00 118.8 78.00 16.01 0 10.36 23.36 535 430 8.73 5.15 20 39 182.10 81.60 0 2.20 120.0 20070327 32500.00 33000.00 125.6 77.99 16.01 0 10.40 8.30 622 443 8.65 4.19 17 32 182.10 81.60 0 1.85 126.9 20070327 32500.00 33000.00 133.3 77.98 16.00 0 10.50 4.60 719 497 8.67 4.07 17 30 182.10 81.60 0 1.54 134.8 20070327 32500.00 33000.00 142.0 77.97 16.00 0 10.56 -15.62 813 620 8.68 3.83 17 32 182.10 81.60 0 1.28 143.5 20070327 32500.00 33000.00 151.2 77.96 16.00 0 10.59 13.12 912 805 8.69 4.19 17 37 182.10 81.60 1 1.04 152.8 20070327 32500.00 33000.00 161.5 77.95 16.00 0 10.60 27.30 965 1028 8.72 4.85 19 47 182.10 81.60 3 0.81 163.2 20070327 32500.00 33000.00 173.4 77.93 16.00 0 10.62 20.70 1039 1252 8.77 5.61 22 61 182.10 81.60 11 0.58 175.2 20070327 32500.00 33000.00 185.6 77.92 15.99 0 10.66 43.04 1122 1550 8.83 6.34 24 76 182.10 81.60 14 0.37 187.5 20070327 32500.00 33000.00 199.0 77.90 15.99 0 10.71 35.47 1180 1789 8.87 6.34 24 82 182.10 81.60 17 0.16 201.1 20070327 32500.00 33000.00 213.4 77.89 15.99 0 10.82 23.86 1111 1968 8.94 5.83 20 79 182.10 81.60 32 0.00 215.7 20070327 32500.00 33000.00 229.0 77.87 15.98 0 10.88 7.58 1076 1993 8.95 5.59 18 72 182.10 81.60 46 0.00 231.4 20070327 32500.00 33000.00 245.7 77.85 15.98 0 10.93 -3.90 1116 2154 8.99 5.73 18 75 182.10 81.60 57 0.00 248.3 20070327 32500.00 33000.00 262.8 77.83 15.98 0 10.91 -9.33 1177 2042 9.00 6.81 20 77 182.10 81.60 73 0.00 265.5 20070327 32500.00 33000.00 281.3 77.81 15.97 0 10.92 -8.44 1179 2182 9.03 7.20 20 83 182.10 81.60 85 0.00 284.3 20070327 32500.00 33000.00 301.0 77.79 15.97 0 10.88 0.24 1244 2088 9.05 8.47 24 92 182.10 81.60 100 0.00 304.2 20070327 32500.00 33000.00 321.5 77.76 15.97 0 10.88 -20.28 1291 2274 9.08 9.44 26 107 182.10 81.60 100 0.00 324.8 20070327 32500.00 33000.00 343.0 77.74 15.96 0 10.85 -2.91 1400 2367 9.12 11.46 34 133 182.10 81.60 100 0.00 346.5 20070327 32500.00 33000.00 365.7 77.72 15.96 0 10.81 -29.81 1370 2379 9.14 13.38 38 154 182.10 81.60 100 0.00 369.4 20070327 32500.00 33000.00 390.2 77.69 15.95 0 10.80 6.13 1547 2675 9.34 23.59 72 285 182.10 81.60 100 0.00 394.2 20070327 32500.00 33000.00 411.8 77.67 15.95 0 10.73 25.93 1438 2520 9.35 26.00 79 319 182.10 81.60 100 0.00 416.0 20070327 32500.00 33000.00 437.9 77.64 15.95 0 10.67 29.23 2055 2608 9.50 49.56 204 599 182.10 81.60 100 0.00 442.3 20070327 32500.00 33000.00 466.3 77.61 15.94 0 10.64 174.40 1685 2784 9.67 74.71 269 1003 182.10 81.60 100 0.00 471.0 20070327 33000.00 33500.00 77.3 78.05 16.02 0 8.17 -285.86 216 216 6.17 8.54 0 0 182.10 81.60 0 5.20 78.1 20070327 33000.00 33500.00 80.9 78.05 16.01 3 6.00 -613.75 214 214 7.00 10101.63 0 0 182.10 81.60 0 4.95 81.7 20070327 33000.00 33500.00 84.7 78.04 16.01 0 8.94 -43.66 211 211 8.17 97.75 0 0 182.10 81.60 0 4.70 85.6 20070327 33000.00 33500.00 89.1 78.04 16.01 0 9.38 -90.91 204 204 8.16 26.53 0 0 182.10 81.60 0 4.41 90.0 20070327 33000.00 33500.00 93.2 78.03 16.01 0 9.75 15.30 158 158 8.86 12.48 156 156 182.10 81.60 0 4.03 94.2 20070327 33000.00 33500.00 97.3 78.03 16.01 0 10.24 2.44 113 241 10.16 6.37 113 554 182.10 81.60 0 3.84 98.3 20070327 33000.00 33500.00 101.0 78.02 16.01 0 10.53 13.81 132 195 9.75 3.12 28 101 182.10 81.60 0 3.55 102.1 20070327 33000.00 33500.00 104.7 78.02 16.01 0 10.69 6.60 160 214 9.32 2.12 10 30 182.10 81.60 0 3.24 105.8 20070327 33000.00 33500.00 109.1 78.01 16.01 0 10.69 22.95 281 274 8.95 2.45 8 19 182.10 81.60 0 2.87 110.3 20070327 33000.00 33500.00 113.5 78.01 16.01 0 10.73 17.87 403 381 8.88 2.70 9 20 182.10 81.60 0 2.54 114.8 20070327 33000.00 33500.00 118.8 78.00 16.01 0 10.79 17.10 467 445 8.83 2.41 8 18 182.10 81.60 0 2.20 120.1 20070327 33000.00 33500.00 125.6 77.99 16.01 0 10.82 6.22 482 440 8.74 1.90 6 13 182.10 81.60 0 1.85 127.0 20070327 33000.00 33500.00 133.4 77.98 16.00 0 10.81 3.33 550 518 8.76 2.24 7 16 182.10 81.60 0 1.54 134.8 20070327 33000.00 33500.00 141.9 77.97 16.00 0 10.78 11.18 680 642 8.75 2.71 9 21 182.10 81.60 0 1.28 143.4 20070327 33000.00 33500.00 151.1 77.96 16.00 0 10.78 26.18 747 816 8.76 3.06 10 27 182.10 81.60 1 1.04 152.7 20070327 33000.00 33500.00 161.5 77.95 16.00 0 10.79 33.25 840 1055 8.80 3.58 12 35 182.10 81.60 3 0.81 163.2 20070327 33000.00 33500.00 173.4 77.93 16.00 0 10.82 26.86 857 1366 8.87 4.01 13 47 182.10 81.60 11 0.58 175.2 20070327 33000.00 33500.00 185.6 77.92 15.99 0 10.84 43.36 969 1723 8.92 4.63 15 62 182.10 81.60 14 0.37 187.6 20070327 33000.00 33500.00 199.0 77.90 15.99 0 10.88 25.15 1026 2049 8.95 4.85 16 71 182.10 81.60 17 0.16 201.1 20070327 33000.00 33500.00 213.6 77.89 15.99 0 10.95 -3.83 995 2280 9.00 4.83 15 77 182.10 81.60 32 0.00 215.8 20070327 33000.00 33500.00 229.1 77.87 15.98 0 11.00 2.64 1004 2413 9.01 4.59 14 72 182.10 81.60 46 0.00 231.5 20070327 33000.00 33500.00 245.8 77.85 15.98 0 11.02 5.46 1063 2599 9.04 5.07 14 77 182.10 81.60 57 0.00 248.3 20070327 33000.00 33500.00 262.9 77.83 15.98 0 11.03 -0.75 1031 2640 9.06 5.27 14 79 182.10 81.60 73 0.00 265.7 20070327 33000.00 33500.00 281.4 77.81 15.97 0 10.99 10.79 1049 2572 9.07 5.80 15 85 182.10 81.60 85 0.00 284.3 20070327 33000.00 33500.00 301.1 77.79 15.97 0 10.97 -1.86 1051 2527 9.07 6.40 16 88 182.10 81.60 100 0.00 304.2 20070327 33000.00 33500.00 321.5 77.76 15.97 0 10.93 3.65 1045 2627 9.10 7.31 18 107 182.10 81.60 100 0.00 324.8 20070327 33000.00 33500.00 342.9 77.74 15.96 0 10.89 19.95 1092 2710 9.12 8.80 22 129 182.10 81.60 100 0.00 346.4 20070327 33000.00 33500.00 365.7 77.72 15.96 0 10.85 25.91 1095 2838 9.16 10.36 26 160 182.10 81.60 100 0.00 369.5 20070327 33000.00 33500.00 390.0 77.69 15.95 0 10.80 -1.02 1106 2906 9.34 17.89 46 282 182.10 81.60 100 0.00 394.0 20070327 33000.00 33500.00 411.8 77.67 15.95 0 10.74 14.51 1080 3023 9.36 21.65 55 356 182.10 81.60 100 0.00 416.0 20070327 33000.00 33500.00 437.9 77.64 15.95 0 10.70 -11.72 1361 2927 9.50 39.74 117 573 182.10 81.60 100 0.00 442.3 20070327 33000.00 33500.00 466.4 77.61 15.94 0 10.74 -37.28 1443 3794 9.73 61.22 195 1140 182.10 81.60 100 0.00 471.2 20070327 33500.00 34000.00 77.2 78.05 16.02 3 6.00 949.22 216 216 6.50 3940.63 0 0 182.10 81.60 0 5.20 78.0 20070327 33500.00 34000.00 80.9 78.05 16.01 0 8.56 2.43 214 214 7.56 71.11 0 0 182.10 81.60 0 4.95 81.8 20070327 33500.00 34000.00 84.6 78.04 16.01 0 9.18 -51.49 211 211 8.12 40.96 0 0 182.10 81.60 0 4.70 85.5 20070327 33500.00 34000.00 89.0 78.04 16.01 0 9.40 30.04 204 204 8.14 23.18 0 0 182.10 81.60 0 4.41 89.9 20070327 33500.00 34000.00 93.4 78.03 16.01 0 9.71 -42.16 126 126 8.56 14.17 54 54 182.10 81.60 0 3.83 94.4 20070327 33500.00 34000.00 97.3 78.03 16.01 2 9.95 -21.08 154 154 9.97 6.88 193 535 182.10 81.60 0 3.84 98.3 20070327 33500.00 34000.00 100.9 78.02 16.01 0 10.61 6.85 87 220 10.04 3.46 29 161 182.10 81.60 0 3.55 102.0 20070327 33500.00 34000.00 104.6 78.02 16.01 0 10.56 6.23 216 208 9.17 2.53 13 32 182.10 81.60 0 3.24 105.8 20070327 33500.00 34000.00 109.1 78.01 16.01 0 10.66 15.39 279 297 8.95 2.69 9 22 182.10 81.60 0 2.87 110.3 20070327 33500.00 34000.00 113.6 78.01 16.01 0 10.67 16.46 395 386 8.88 2.96 10 24 182.10 81.60 0 2.54 114.8 20070327 33500.00 34000.00 118.8 78.00 16.01 0 10.68 16.52 476 411 8.82 2.81 11 22 182.10 81.60 0 2.20 120.1 20070327 33500.00 34000.00 125.6 77.99 16.01 0 10.70 3.01 469 432 8.74 2.33 8 17 182.10 81.60 0 1.85 127.0 20070327 33500.00 34000.00 133.4 77.98 16.00 0 10.73 3.38 550 523 8.75 2.65 9 20 182.10 81.60 0 1.54 134.9 20070327 33500.00 34000.00 141.9 77.97 16.00 0 10.73 7.56 630 650 8.75 2.88 10 23 182.10 81.60 0 1.28 143.4 20070327 33500.00 34000.00 151.2 77.96 16.00 0 10.73 23.81 726 787 8.75 3.23 11 28 182.10 81.60 1 1.04 152.8 20070327 33500.00 34000.00 161.6 77.95 16.00 0 10.75 18.81 814 1053 8.79 3.63 12 37 182.10 81.60 3 0.81 163.3 20070327 33500.00 34000.00 173.3 77.93 16.00 0 10.80 28.91 823 1358 8.85 4.00 12 46 182.10 81.60 11 0.58 175.2 20070327 33500.00 34000.00 185.6 77.92 15.99 0 10.85 20.16 913 1676 8.92 4.30 14 58 182.10 81.60 14 0.37 187.6 20070327 33500.00 34000.00 199.0 77.90 15.99 0 10.95 7.28 1032 2064 8.96 4.06 14 62 182.10 81.60 17 0.16 201.1 20070327 33500.00 34000.00 213.4 77.89 15.99 0 11.04 1.48 1066 2269 9.02 4.08 14 64 182.10 81.60 32 0.00 215.7 20070327 33500.00 34000.00 229.1 77.87 15.98 0 11.10 -5.07 1099 2492 9.04 4.08 12 62 182.10 81.60 46 0.00 231.5 20070327 33500.00 34000.00 245.8 77.85 15.98 0 11.12 0.09 1111 2639 9.06 4.28 13 66 182.10 81.60 57 0.00 248.3 20070327 33500.00 34000.00 262.9 77.83 15.98 0 11.10 8.39 1063 2542 9.07 4.60 12 66 182.10 81.60 73 0.00 265.6 20070327 33500.00 34000.00 281.5 77.81 15.97 0 11.08 12.16 1010 2565 9.08 4.72 12 69 182.10 81.60 85 0.00 284.4 20070327 33500.00 34000.00 301.1 77.79 15.97 0 11.02 16.47 1042 2410 9.08 5.59 14 75 182.10 81.60 100 0.00 304.2 20070327 33500.00 34000.00 321.6 77.76 15.97 0 10.98 32.58 1081 2573 9.10 6.71 17 93 182.10 81.60 100 0.00 324.9 20070327 33500.00 34000.00 343.1 77.74 15.96 0 10.94 32.57 1099 2620 9.13 7.74 20 111 182.10 81.60 100 0.00 346.6 20070327 33500.00 34000.00 365.8 77.72 15.96 0 10.88 28.57 1092 2766 9.15 9.42 24 142 182.10 81.60 100 0.00 369.5 20070327 33500.00 34000.00 390.0 77.69 15.95 0 10.86 53.66 1107 2730 9.32 15.65 39 223 182.10 81.60 100 0.00 394.0 20070327 33500.00 34000.00 412.0 77.67 15.95 0 10.77 42.03 1307 2778 9.35 22.05 63 307 182.10 81.60 100 0.00 416.2 20070327 33500.00 34000.00 438.1 77.64 15.95 0 10.72 52.74 1158 2991 9.50 33.30 91 535 182.10 81.60 100 0.00 442.5 20070327 33500.00 34000.00 466.5 77.61 15.94 0 10.72 22.43 1313 3235 9.69 58.60 176 966 182.10 81.60 100 0.00 471.2 20070327 34000.00 34500.00 77.2 78.05 16.02 0 9.30 64.05 216 216 6.80 2.40 0 0 182.10 81.60 0 5.20 78.1 20070327 34000.00 34500.00 80.9 78.05 16.01 0 8.83 -76.41 214 214 8.67 147.38 0 0 182.10 81.60 0 4.95 81.8 20070327 34000.00 34500.00 84.7 78.04 16.01 0 9.01 -78.07 211 211 8.19 82.10 0 0 182.10 81.60 0 4.70 85.6 20070327 34000.00 34500.00 89.0 78.04 16.01 0 9.46 -3.77 204 204 8.17 23.34 0 0 182.10 81.60 0 4.41 90.0 20070327 34000.00 34500.00 93.2 78.03 16.01 3 9.65 8.84 47 47 8.38 13.83 12 12 182.10 81.60 0 0.00 94.2 20070327 34000.00 34500.00 97.3 78.03 16.01 0 10.63 -3.23 38 280 10.29 6.93 20 305 182.10 81.60 0 3.84 98.3 20070327 34000.00 34500.00 101.0 78.02 16.01 0 10.42 -14.45 147 193 9.75 4.38 41 130 182.10 81.60 0 3.55 102.0 20070327 34000.00 34500.00 104.7 78.02 16.01 0 10.69 13.37 160 237 9.35 2.68 11 36 182.10 81.60 0 3.24 105.8 20070327 34000.00 34500.00 109.0 78.01 16.01 0 10.66 15.21 299 285 9.00 2.95 10 23 182.10 81.60 0 2.87 110.2 20070327 34000.00 34500.00 113.6 78.01 16.01 0 10.50 29.04 430 356 8.94 4.95 19 38 182.10 81.60 0 2.54 114.8 20070327 34000.00 34500.00 118.9 78.00 16.01 0 10.52 14.29 515 377 8.87 4.66 19 34 182.10 81.60 0 2.20 120.1 20070327 34000.00 34500.00 125.5 77.99 16.01 0 10.68 10.84 570 422 8.80 2.95 12 22 182.10 81.60 0 1.85 126.9 20070327 34000.00 34500.00 133.4 77.98 16.00 0 10.81 3.53 630 525 8.83 2.75 10 21 182.10 81.60 0 1.54 134.8 20070327 34000.00 34500.00 141.9 77.97 16.00 0 10.80 4.75 720 650 8.82 3.10 11 25 182.10 81.60 0 1.28 143.4 20070327 34000.00 34500.00 151.1 77.96 16.00 0 10.80 19.06 797 819 8.82 3.45 12 30 182.10 81.60 1 1.04 152.7 20070327 34000.00 34500.00 161.5 77.95 16.00 0 10.86 17.74 869 1088 8.87 3.57 12 36 182.10 81.60 3 0.81 163.2 20070327 34000.00 34500.00 173.3 77.93 16.00 0 10.96 22.05 945 1434 8.95 3.53 12 43 182.10 81.60 11 0.58 175.2 20070327 34000.00 34500.00 185.5 77.92 15.99 0 11.07 28.88 1084 1847 9.02 3.48 13 50 182.10 81.60 14 0.37 187.5 20070327 34000.00 34500.00 199.0 77.90 15.99 0 11.17 17.76 1209 2351 9.08 3.30 13 55 182.10 81.60 17 0.16 201.0 20070327 34000.00 34500.00 213.5 77.89 15.99 0 11.24 14.12 1233 2669 9.14 3.47 13 61 182.10 81.60 32 0.00 215.7 20070327 34000.00 34500.00 229.1 77.87 15.98 0 11.29 17.69 1187 2789 9.16 3.46 11 58 182.10 81.60 46 0.00 231.5 20070327 34000.00 34500.00 245.7 77.85 15.98 0 11.30 13.55 1171 2896 9.18 3.66 11 62 182.10 81.60 57 0.00 248.3 20070327 34000.00 34500.00 262.9 77.83 15.98 0 11.27 32.71 1089 2805 9.18 3.93 11 63 182.10 81.60 73 0.00 265.6 20070327 34000.00 34500.00 281.5 77.81 15.97 0 11.21 34.10 1123 2774 9.19 4.74 12 70 182.10 81.60 85 0.00 284.4 20070327 34000.00 34500.00 301.1 77.79 15.97 0 11.16 36.88 1111 2582 9.17 5.22 13 72 182.10 81.60 100 0.00 304.2 20070327 34000.00 34500.00 321.6 77.76 15.97 0 11.11 31.15 1174 2782 9.18 6.04 16 89 182.10 81.60 100 0.00 324.9 20070327 34000.00 34500.00 343.1 77.74 15.96 0 11.07 61.23 1166 2799 9.19 6.85 18 100 182.10 81.60 100 0.00 346.7 20070327 34000.00 34500.00 365.9 77.72 15.96 0 11.01 48.91 1176 2932 9.21 8.38 22 128 182.10 81.60 100 0.00 369.6 20070327 34000.00 34500.00 390.1 77.69 15.95 0 10.97 41.83 1202 2981 9.37 14.27 37 211 182.10 81.60 100 0.00 394.1 20070327 34000.00 34500.00 411.8 77.67 15.95 0 10.89 52.41 1379 3060 9.39 19.31 55 279 182.10 81.60 100 0.00 416.0 20070327 34000.00 34500.00 437.8 77.64 15.95 0 10.87 92.80 1368 3148 9.54 27.49 80 424 182.10 81.60 100 0.00 442.3 20070327 34000.00 34500.00 466.2 77.61 15.94 0 10.75 116.83 1596 2742 9.70 58.26 202 783 182.10 81.60 100 0.00 470.9 20070327 34500.00 35000.00 77.2 78.05 16.02 0 8.59 -120.62 216 216 6.59 7.68 0 0 182.10 81.60 0 5.20 78.0 20070327 34500.00 35000.00 80.9 78.05 16.01 3 6.00 -269.16 214 214 6.50 2694.77 0 0 182.10 81.60 0 4.95 81.8 20070327 34500.00 35000.00 84.6 78.04 16.01 0 8.98 213.65 211 211 8.19 86.44 0 0 182.10 81.60 0 4.70 85.5 20070327 34500.00 35000.00 89.1 78.04 16.01 0 9.30 90.36 204 204 8.18 34.24 0 0 182.10 81.60 0 4.41 90.0 20070327 34500.00 35000.00 93.2 78.03 16.01 0 9.87 -1.77 524 524 8.67 11.89 120 120 182.10 81.60 0 4.59 94.2 20070327 34500.00 35000.00 97.3 78.03 16.01 0 9.77 -3.63 413 4 8.43 5.67 31 14 182.10 81.60 0 3.84 98.3 20070327 34500.00 35000.00 101.0 78.02 16.01 0 10.60 10.64 100 234 9.95 3.88 28 144 182.10 81.60 0 3.55 102.1 20070327 34500.00 35000.00 104.7 78.02 16.01 0 10.65 4.62 192 244 9.24 2.60 11 32 182.10 81.60 0 3.24 105.8 20070327 34500.00 35000.00 109.1 78.01 16.01 0 10.72 28.47 283 299 8.96 2.46 8 19 182.10 81.60 0 2.87 110.3 20070327 34500.00 35000.00 113.6 78.01 16.01 0 10.78 25.08 402 368 8.88 2.45 8 18 182.10 81.60 0 2.54 114.8 20070327 34500.00 35000.00 118.8 78.00 16.01 0 10.81 14.45 436 398 8.84 2.26 7 16 182.10 81.60 0 2.20 120.1 20070327 34500.00 35000.00 125.6 77.99 16.01 0 10.80 3.52 484 433 8.75 2.07 7 14 182.10 81.60 0 1.85 126.9 20070327 34500.00 35000.00 133.4 77.98 16.00 0 10.80 4.13 585 530 8.77 2.47 8 18 182.10 81.60 0 1.54 134.8 20070327 34500.00 35000.00 141.9 77.97 16.00 0 10.79 6.26 664 650 8.77 2.75 9 22 182.10 81.60 0 1.28 143.4 20070327 34500.00 35000.00 151.2 77.96 16.00 0 10.78 29.63 768 809 8.78 3.27 11 28 182.10 81.60 1 1.04 152.8 20070327 34500.00 35000.00 161.5 77.95 16.00 0 10.83 35.17 799 1100 8.83 3.42 11 35 182.10 81.60 3 0.81 163.2 20070327 34500.00 35000.00 173.3 77.93 16.00 0 10.86 26.65 791 1339 8.89 3.71 11 43 182.10 81.60 11 0.58 175.2 20070327 34500.00 35000.00 185.6 77.92 15.99 0 10.90 12.58 961 1629 8.95 4.31 14 56 182.10 81.60 14 0.37 187.5 20070327 34500.00 35000.00 199.0 77.90 15.99 0 11.00 18.64 1161 2150 9.00 4.27 16 65 182.10 81.60 17 0.16 201.0 20070327 34500.00 35000.00 213.4 77.89 15.99 0 11.14 7.76 1089 2561 9.08 3.71 12 64 182.10 81.60 32 0.00 215.7 20070327 34500.00 35000.00 229.0 77.87 15.98 0 11.20 10.34 1108 2666 9.09 3.63 11 59 182.10 81.60 46 0.00 231.4 20070327 34500.00 35000.00 245.8 77.85 15.98 0 11.23 2.05 1107 2753 9.12 3.71 11 61 182.10 81.60 57 0.00 248.3 20070327 34500.00 35000.00 262.8 77.83 15.98 0 11.22 4.08 1031 2713 9.12 3.74 10 59 182.10 81.60 73 0.00 265.6 20070327 34500.00 35000.00 281.4 77.81 15.97 0 11.19 12.37 1003 2630 9.13 4.02 10 60 182.10 81.60 85 0.00 284.3 20070327 34500.00 35000.00 301.2 77.79 15.97 0 11.14 22.38 986 2507 9.12 4.49 11 65 182.10 81.60 100 0.00 304.3 20070327 34500.00 35000.00 321.5 77.76 15.97 0 11.11 29.47 1026 2699 9.14 5.18 13 78 182.10 81.60 100 0.00 324.8 20070327 34500.00 35000.00 343.1 77.74 15.96 0 11.04 19.87 1074 2671 9.16 6.47 16 96 182.10 81.60 100 0.00 346.6 20070327 34500.00 35000.00 365.8 77.72 15.96 0 11.00 24.54 1110 2730 9.19 7.95 20 116 182.10 81.60 100 0.00 369.5 20070327 34500.00 35000.00 390.0 77.69 15.95 0 10.96 37.90 1102 2757 9.36 13.09 32 188 182.10 81.60 100 0.00 394.0 20070327 34500.00 35000.00 411.9 77.67 15.95 0 10.92 25.23 1189 2968 9.37 15.61 40 233 182.10 81.60 100 0.00 416.1 20070327 34500.00 35000.00 437.8 77.64 15.95 0 10.87 16.73 1301 2769 9.52 25.82 72 356 182.10 81.60 100 0.00 442.3 20070327 34500.00 35000.00 466.8 77.61 15.94 0 10.80 -84.65 1396 2927 9.70 49.55 157 727 182.10 81.60 100 0.00 471.5 20070327 35000.00 35500.00 77.3 78.05 16.02 0 8.24 -1923.03 216 216 5.74 6.46 0 0 182.10 81.60 0 5.20 78.1 20070327 35000.00 35500.00 80.9 78.05 16.01 0 8.94 1686.32 214 214 7.44 29.10 0 0 182.10 81.60 0 4.95 81.7 20070327 35000.00 35500.00 84.1 78.04 16.01 3 6.00 -95.75 211 211 6.50 2574.85 0 0 182.10 81.60 0 4.70 85.0 20070327 35000.00 35500.00 90.0 78.03 16.01 0 9.33 -61.90 204 204 8.39 53.44 0 0 182.10 81.60 0 4.41 91.0 20070327 35000.00 35500.00 93.1 78.03 16.01 0 9.67 -24.04 64 64 8.64 16.09 60 60 182.10 81.60 0 2.87 94.1 20070327 35000.00 35500.00 97.2 78.03 16.01 2 9.91 -12.02 123 123 10.18 8.10 264 738 182.10 81.60 0 3.84 98.3 20070327 35000.00 35500.00 101.0 78.02 16.01 0 10.42 22.64 144 207 9.74 5.19 40 138 182.10 81.60 0 3.55 102.0 20070327 35000.00 35500.00 104.8 78.02 16.01 0 10.55 20.60 233 236 9.18 3.67 15 37 182.10 81.60 0 3.24 105.9 20070327 35000.00 35500.00 109.1 78.01 16.01 0 10.69 19.14 250 301 9.03 3.08 8 23 182.10 81.60 0 2.87 110.3 20070327 35000.00 35500.00 113.5 78.01 16.01 0 10.76 9.80 347 366 8.97 2.89 8 21 182.10 81.60 0 2.54 114.7 20070327 35000.00 35500.00 118.9 78.00 16.01 0 10.76 2.82 414 377 8.90 2.94 9 19 182.10 81.60 0 2.20 120.2 20070327 35000.00 35500.00 125.5 77.99 16.01 0 10.79 7.30 486 417 8.85 2.53 8 17 182.10 81.60 0 1.85 126.8 20070327 35000.00 35500.00 133.4 77.98 16.00 0 10.76 5.52 640 501 8.85 3.09 12 23 182.10 81.60 0 1.54 134.8 20070327 35000.00 35500.00 141.9 77.97 16.00 0 10.75 7.13 684 647 8.82 3.60 12 27 182.10 81.60 0 1.28 143.4 20070327 35000.00 35500.00 151.2 77.96 16.00 0 10.77 10.02 746 834 8.87 3.81 13 35 182.10 81.60 1 1.04 152.8 20070327 35000.00 35500.00 161.6 77.95 16.00 0 10.79 32.08 799 1049 8.87 4.20 13 41 182.10 81.60 3 0.81 163.3 20070327 35000.00 35500.00 173.4 77.93 16.00 0 10.85 42.88 826 1371 8.94 4.50 13 51 182.10 81.60 11 0.58 175.2 20070327 35000.00 35500.00 185.6 77.92 15.99 0 10.93 -4.57 940 1735 9.00 4.53 14 60 182.10 81.60 14 0.37 187.5 20070327 35000.00 35500.00 199.1 77.90 15.99 0 11.04 18.53 1160 2257 9.04 4.19 15 66 182.10 81.60 17 0.16 201.2 20070327 35000.00 35500.00 213.5 77.89 15.99 0 11.14 -0.06 1226 2498 9.10 4.23 15 68 182.10 81.60 32 0.00 215.7 20070327 35000.00 35500.00 229.1 77.87 15.98 0 11.23 -8.64 1125 2782 9.11 3.51 11 60 182.10 81.60 46 0.00 231.5 20070327 35000.00 35500.00 245.8 77.85 15.98 0 11.26 6.14 1099 2836 9.14 3.53 10 59 182.10 81.60 57 0.00 248.4 20070327 35000.00 35500.00 262.8 77.83 15.98 0 11.26 7.10 1045 2771 9.14 3.59 10 58 182.10 81.60 73 0.00 265.6 20070327 35000.00 35500.00 281.5 77.81 15.97 0 11.21 13.68 1033 2677 9.15 4.11 10 62 182.10 81.60 85 0.00 284.4 20070327 35000.00 35500.00 301.1 77.79 15.97 0 11.15 21.21 1055 2478 9.14 4.75 12 65 182.10 81.60 100 0.00 304.3 20070327 35000.00 35500.00 321.6 77.76 15.97 0 11.12 28.52 1021 2688 9.15 4.99 13 77 182.10 81.60 100 0.00 324.9 20070327 35000.00 35500.00 343.1 77.74 15.96 0 11.07 27.89 1065 2712 9.17 6.19 16 92 182.10 81.60 100 0.00 346.6 20070327 35000.00 35500.00 365.8 77.72 15.96 0 11.02 30.42 1122 2860 9.19 7.53 20 117 182.10 81.60 100 0.00 369.5 20070327 35000.00 35500.00 390.2 77.69 15.95 0 10.95 36.36 1156 2802 9.35 13.93 36 203 182.10 81.60 100 0.00 394.2 20070327 35000.00 35500.00 412.1 77.67 15.95 0 10.93 39.80 1169 2905 9.37 14.55 38 220 182.10 81.60 100 0.00 416.3 20070327 35000.00 35500.00 437.7 77.64 15.95 0 10.86 38.15 1195 2852 9.51 24.78 67 369 182.10 81.60 100 0.00 442.2 20070327 35000.00 35500.00 466.6 77.61 15.94 0 10.80 -8.65 1519 3080 9.70 50.11 170 769 182.10 81.60 100 0.00 471.3 20070327 35500.00 40000.00 77.2 78.05 16.02 0 7.46 -9999.00 216 216 6.46 385.36 0 0 182.10 81.60 0 5.20 78.1 20070327 35500.00 40000.00 80.9 78.05 16.01 0 8.37 -1015.99 214 214 7.87 193.64 0 0 182.10 81.60 0 4.95 81.7 20070327 35500.00 40000.00 84.7 78.04 16.01 0 8.93 14.07 211 211 8.09 76.86 0 0 182.10 81.60 0 4.70 85.6 20070327 35500.00 40000.00 89.1 78.04 16.01 0 9.32 -21.41 204 204 8.06 24.09 0 0 182.10 81.60 0 4.41 90.0 20070327 35500.00 40000.00 93.1 78.03 16.01 0 9.87 -8.07 841 841 9.58 8.78 1815 1815 182.10 81.60 0 5.05 94.1 20070327 35500.00 40000.00 97.3 78.03 16.01 0 10.63 5.80 36 272 10.61 5.39 39 617 182.10 81.60 0 3.84 98.4 20070327 35500.00 40000.00 100.9 78.02 16.01 0 10.43 -12.21 91 224 9.93 4.44 36 197 182.10 81.60 0 3.55 102.0 20070327 35500.00 40000.00 104.6 78.02 16.01 0 10.48 12.62 148 291 9.30 3.93 15 62 182.10 81.60 0 3.24 105.7 20070327 35500.00 40000.00 109.1 78.01 16.01 0 10.36 21.77 286 305 8.90 4.57 17 41 182.10 81.60 0 2.87 110.2 20070327 35500.00 40000.00 113.6 78.01 16.01 0 10.39 16.28 376 345 8.84 4.58 17 38 182.10 81.60 0 2.54 114.8 20070327 35500.00 40000.00 118.8 78.00 16.01 0 10.45 11.40 426 405 8.79 4.16 15 34 182.10 81.60 0 2.20 120.1 20070327 35500.00 40000.00 125.6 77.99 16.01 0 10.45 3.50 533 443 8.72 3.87 16 31 182.10 81.60 0 1.85 126.9 20070327 35500.00 40000.00 133.4 77.98 16.00 0 10.50 -0.80 644 538 8.74 4.32 17 35 182.10 81.60 0 1.54 134.8 20070327 35500.00 40000.00 142.0 77.97 16.00 0 10.55 14.78 719 673 8.74 4.23 17 37 182.10 81.60 0 1.28 143.5 20070327 35500.00 40000.00 151.1 77.96 16.00 0 10.59 24.46 864 804 8.73 4.34 18 40 182.10 81.60 1 1.04 152.8 20070327 35500.00 40000.00 161.5 77.95 16.00 0 10.67 31.20 947 1069 8.76 4.51 17 45 182.10 81.60 3 0.81 163.3 20070327 35500.00 40000.00 173.2 77.93 16.00 0 10.75 26.40 972 1321 8.82 4.48 16 50 182.10 81.60 11 0.58 175.1 20070327 35500.00 40000.00 185.5 77.92 15.99 0 10.84 17.65 1153 1715 8.90 4.85 19 63 182.10 81.60 14 0.37 187.4 20070327 35500.00 40000.00 198.9 77.90 15.99 0 10.96 11.39 1328 2128 8.95 4.38 18 65 182.10 81.60 17 0.16 201.0 20070327 35500.00 40000.00 213.3 77.89 15.99 0 11.09 6.82 1405 2445 9.04 4.45 18 68 182.10 81.60 32 0.00 215.6 20070327 35500.00 40000.00 229.0 77.87 15.98 0 11.15 9.32 1307 2545 9.07 4.14 15 62 182.10 81.60 46 0.00 231.4 20070327 35500.00 40000.00 245.7 77.85 15.98 0 11.21 19.78 1230 2660 9.12 4.12 13 62 182.10 81.60 57 0.00 248.3 20070327 35500.00 40000.00 262.8 77.83 15.98 0 11.20 15.68 1163 2556 9.13 4.28 12 60 182.10 81.60 73 0.00 265.5 20070327 35500.00 40000.00 281.4 77.81 15.97 0 11.17 15.17 1178 2509 9.14 4.96 14 66 182.10 81.60 85 0.00 284.3 20070327 35500.00 40000.00 301.1 77.79 15.97 0 11.10 25.57 1217 2320 9.15 6.08 16 73 182.10 81.60 100 0.00 304.2 20070327 35500.00 40000.00 321.6 77.76 15.97 0 11.08 15.92 1199 2387 9.16 6.42 17 80 182.10 81.60 100 0.00 324.9 20070327 35500.00 40000.00 343.1 77.74 15.96 0 11.02 16.81 1264 2493 9.18 8.06 22 101 182.10 81.60 100 0.00 346.6 20070327 35500.00 40000.00 365.8 77.72 15.96 0 10.99 7.35 1333 2413 9.19 9.53 27 112 182.10 81.60 100 0.00 369.6 20070327 35500.00 40000.00 390.1 77.69 15.95 0 10.94 16.55 1417 2533 9.36 16.91 49 201 182.10 81.60 100 0.00 394.1 20070327 35500.00 40000.00 411.9 77.67 15.95 0 10.91 48.13 1363 2556 9.38 18.02 52 224 182.10 81.60 100 0.00 416.1 20070327 35500.00 40000.00 437.8 77.64 15.95 0 10.86 13.31 1524 2687 9.52 29.22 93 374 182.10 81.60 100 0.00 442.2 20070327 35500.00 40000.00 466.5 77.61 15.94 0 10.78 -44.02 1344 2431 9.69 48.91 152 622 182.10 81.60 100 0.00 471.2 20070327 40000.00 40500.00 77.2 78.05 16.02 0 7.93 -1719.74 216 216 6.43 59.84 0 0 182.10 81.60 0 5.20 78.1 20070327 40000.00 40500.00 80.9 78.05 16.01 0 8.85 509.20 214 214 8.98 193.60 0 0 182.10 81.60 0 4.95 81.8 20070327 40000.00 40500.00 84.6 78.04 16.01 0 9.19 96.98 211 211 8.19 48.44 0 0 182.10 81.60 0 4.70 85.5 20070327 40000.00 40500.00 89.1 78.04 16.01 0 9.40 -47.25 204 204 8.20 27.80 0 0 182.10 81.60 0 4.41 90.0 20070327 40000.00 40500.00 93.2 78.03 16.01 0 9.94 14.12 1234 1234 9.25 11.33 889 889 182.10 81.60 0 5.23 94.2 20070327 40000.00 40500.00 97.3 78.03 16.01 0 10.12 4.52 134 203 10.13 7.49 165 615 182.10 81.60 0 3.84 98.3 20070327 40000.00 40500.00 100.9 78.02 16.01 0 10.18 -1.48 271 195 9.45 7.12 72 143 182.10 81.60 0 3.55 102.0 20070327 40000.00 40500.00 104.6 78.02 16.01 0 10.44 -6.57 238 263 9.22 5.13 22 58 182.10 81.60 0 3.24 105.7 20070327 40000.00 40500.00 109.1 78.01 16.01 0 10.56 17.42 262 296 9.06 4.20 14 36 182.10 81.60 0 2.87 110.2 20070327 40000.00 40500.00 113.6 78.01 16.01 0 10.63 24.07 360 348 9.00 3.98 14 31 182.10 81.60 0 2.54 114.8 20070327 40000.00 40500.00 118.8 78.00 16.01 0 10.71 18.55 419 379 8.95 3.19 12 25 182.10 81.60 0 2.20 120.1 20070327 40000.00 40500.00 125.6 77.99 16.01 0 10.74 1.28 481 424 8.88 2.82 10 22 182.10 81.60 0 1.85 127.0 20070327 40000.00 40500.00 133.4 77.98 16.00 0 10.76 17.03 533 555 8.90 3.28 11 27 182.10 81.60 0 1.54 134.8 20070327 40000.00 40500.00 141.9 77.97 16.00 0 10.74 11.99 698 676 8.89 3.88 14 33 182.10 81.60 0 1.28 143.4 20070327 40000.00 40500.00 151.1 77.96 16.00 0 10.81 20.94 837 906 8.91 3.99 15 38 182.10 81.60 1 1.04 152.7 20070327 40000.00 40500.00 161.5 77.95 16.00 0 10.93 24.98 948 1200 8.97 3.63 14 41 182.10 81.60 3 0.81 163.2 20070327 40000.00 40500.00 173.3 77.93 16.00 0 11.09 20.16 1035 1583 9.08 3.17 13 46 182.10 81.60 11 0.58 175.1 20070327 40000.00 40500.00 185.6 77.92 15.99 0 11.21 16.57 1197 2053 9.16 3.07 13 53 182.10 81.60 14 0.37 187.5 20070327 40000.00 40500.00 199.0 77.90 15.99 0 11.29 5.87 1332 2522 9.21 2.99 13 58 182.10 81.60 17 0.16 201.1 20070327 40000.00 40500.00 213.5 77.89 15.99 0 11.36 3.40 1253 2762 9.27 3.07 13 64 182.10 81.60 32 0.00 215.7 20070327 40000.00 40500.00 229.1 77.87 15.98 0 11.38 11.55 1195 2833 9.26 3.21 11 60 182.10 81.60 46 0.00 231.5 20070327 40000.00 40500.00 245.8 77.85 15.98 0 11.37 28.79 1188 2956 9.27 3.59 11 64 182.10 81.60 57 0.00 248.3 20070327 40000.00 40500.00 262.9 77.83 15.98 0 11.33 26.25 1139 2922 9.25 3.95 11 67 182.10 81.60 73 0.00 265.7 20070327 40000.00 40500.00 281.6 77.81 15.97 0 11.25 48.54 1168 2776 9.24 4.81 13 72 182.10 81.60 85 0.00 284.5 20070327 40000.00 40500.00 301.3 77.79 15.97 0 11.16 54.31 1189 2631 9.21 5.83 16 81 182.10 81.60 100 0.00 304.4 20070327 40000.00 40500.00 321.7 77.76 15.97 0 11.10 80.78 1232 2831 9.21 6.99 19 101 182.10 81.60 100 0.00 325.0 20070327 40000.00 40500.00 343.3 77.74 15.96 0 11.03 89.20 1267 2954 9.22 8.21 23 123 182.10 81.60 100 0.00 346.8 20070327 40000.00 40500.00 366.1 77.72 15.96 0 10.99 123.99 1246 3061 9.22 9.09 25 144 182.10 81.60 100 0.00 369.8 20070327 40000.00 40500.00 390.1 77.69 15.95 0 10.92 157.64 1315 3211 9.38 16.62 45 259 182.10 81.60 100 0.00 394.1 20070327 40000.00 40500.00 411.9 77.67 15.95 0 10.84 188.04 1448 2977 9.38 21.75 63 299 182.10 81.60 100 0.00 416.1 20070327 40000.00 40500.00 438.0 77.64 15.95 0 10.84 206.98 1380 3244 9.52 29.08 86 461 182.10 81.60 100 0.00 442.4 20070327 40000.00 40500.00 466.6 77.61 15.94 0 10.80 243.57 1526 3758 9.72 55.32 179 977 182.10 81.60 100 0.00 471.3 20070327 40500.00 41000.00 77.3 78.05 16.02 0 9.31 -24.94 215 215 6.31 1.00 0 0 182.10 81.60 0 5.19 78.1 20070327 40500.00 41000.00 80.9 78.05 16.01 0 8.76 -15.35 213 213 8.62 115.94 0 0 182.10 81.60 0 4.95 81.8 20070327 40500.00 41000.00 84.6 78.04 16.01 0 8.90 148.46 211 211 8.14 93.43 0 0 182.10 81.60 1 4.70 85.5 20070327 40500.00 41000.00 89.2 78.04 16.01 0 9.45 35.67 203 203 8.08 17.74 0 0 182.10 81.60 0 4.40 90.1 20070327 40500.00 41000.00 93.2 78.03 16.01 3 9.79 7.43 59 59 8.26 8.26 8 8 182.10 81.60 0 0.00 94.2 20070327 40500.00 41000.00 97.3 78.03 16.01 0 10.15 0.00 143 211 9.94 5.02 108 395 182.10 81.60 1 3.83 98.3 20070327 40500.00 41000.00 100.9 78.02 16.01 0 10.29 -9.47 137 244 9.65 5.72 42 171 182.10 81.60 0 3.54 102.0 20070327 40500.00 41000.00 104.6 78.02 16.01 0 10.23 17.49 218 263 9.11 5.96 26 72 182.10 81.60 0 3.23 105.7 20070327 40500.00 41000.00 109.1 78.01 16.01 0 10.21 30.19 252 293 8.92 6.61 21 56 182.10 81.60 0 2.87 110.2 20070327 40500.00 41000.00 113.5 78.01 16.01 0 10.28 26.12 363 362 8.84 6.27 21 50 182.10 81.60 0 2.54 114.8 20070327 40500.00 41000.00 118.8 78.00 16.01 0 10.33 22.15 451 391 8.80 5.48 21 45 182.10 81.60 0 2.20 120.1 20070327 40500.00 41000.00 125.6 77.99 16.01 0 10.42 10.63 586 439 8.72 4.29 18 34 182.10 81.60 0 1.85 126.9 20070327 40500.00 41000.00 133.4 77.98 16.00 0 10.53 5.67 685 567 8.73 4.09 17 34 182.10 81.60 0 1.55 134.8 20070327 40500.00 41000.00 141.9 77.97 16.00 0 10.60 10.93 740 691 8.72 3.77 15 33 182.10 81.60 0 1.28 143.4 20070327 40500.00 41000.00 151.1 77.96 16.00 0 10.63 16.85 946 811 8.71 4.12 18 37 182.10 81.60 1 1.04 152.7 20070327 40500.00 41000.00 161.6 77.95 16.00 0 10.69 36.36 987 1093 8.77 4.32 17 45 182.10 81.60 3 0.81 163.3 20070327 40500.00 41000.00 173.3 77.93 16.00 0 10.78 24.45 1058 1374 8.83 4.39 17 50 182.10 81.60 11 0.58 175.2 20070327 40500.00 41000.00 185.5 77.92 15.99 0 10.87 11.85 1069 1672 8.90 4.21 15 55 182.10 81.60 14 0.37 187.4 20070327 40500.00 41000.00 199.0 77.90 15.99 0 10.95 6.02 1193 2026 8.94 4.16 16 60 182.10 81.60 16 0.16 201.0 20070327 40500.00 41000.00 213.4 77.89 15.99 0 11.02 -4.37 1178 2142 9.01 4.42 16 64 182.10 81.60 32 0.00 215.7 20070327 40500.00 41000.00 229.1 77.87 15.98 0 11.06 -18.32 1173 2291 9.04 4.57 15 65 182.10 81.60 46 0.00 231.5 20070327 40500.00 41000.00 245.7 77.85 15.98 0 11.10 -2.03 1174 2453 9.09 4.77 15 69 182.10 81.60 58 0.00 248.2 20070327 40500.00 41000.00 262.9 77.83 15.98 0 11.10 -7.28 1169 2403 9.10 5.28 15 69 182.10 81.60 73 0.00 265.6 20070327 40500.00 41000.00 281.5 77.81 15.97 0 11.07 5.83 1244 2374 9.11 6.07 18 76 182.10 81.60 85 0.00 284.4 20070327 40500.00 41000.00 301.1 77.79 15.97 0 11.03 0.26 1176 2337 9.12 6.63 17 79 182.10 81.60 100 0.00 304.2 20070327 40500.00 41000.00 321.6 77.76 15.97 0 11.01 4.74 1204 2485 9.14 7.42 20 94 182.10 81.60 100 0.00 324.9 20070327 40500.00 41000.00 343.0 77.74 15.96 0 10.97 23.35 1236 2412 9.15 8.57 23 104 182.10 81.60 100 0.00 346.6 20070327 40500.00 41000.00 365.8 77.72 15.96 0 10.93 17.95 1302 2677 9.19 10.56 29 139 182.10 81.60 100 0.00 369.6 20070327 40500.00 41000.00 390.1 77.69 15.95 0 10.88 -2.07 1253 2595 9.37 17.89 48 231 182.10 81.60 100 0.00 394.1 20070327 40500.00 41000.00 411.7 77.67 15.95 0 10.83 -7.07 1534 2719 9.38 22.88 71 289 182.10 81.60 100 0.00 415.9 20070327 40500.00 41000.00 438.3 77.64 15.95 0 10.66 129.51 1705 2334 9.51 49.42 174 552 182.10 81.60 100 0.00 442.8 20070327 40500.00 41000.00 466.5 77.61 15.94 0 10.77 41.52 1526 2913 9.69 54.29 183 778 182.10 81.60 100 0.00 471.2 20070327 41000.00 41500.00 77.2 78.05 16.02 0 8.99 7632.69 215 215 6.99 65.18 0 0 182.10 81.60 1 5.19 78.1 20070327 41000.00 41500.00 80.9 78.05 16.01 2 9.48 3816.35 213 213 9.51 35.11 0 0 182.10 81.60 0 4.95 81.8 20070327 41000.00 41500.00 84.6 78.04 16.01 0 8.92 224.31 211 211 8.14 90.29 0 0 182.10 81.60 0 4.70 85.5 20070327 41000.00 41500.00 89.0 78.04 16.01 0 9.35 5.87 203 203 8.11 26.09 0 0 182.10 81.60 0 4.40 90.0 20070327 41000.00 41500.00 93.1 78.03 16.01 0 9.86 -6.76 115 115 8.66 8.09 68 68 182.10 81.60 1 3.85 94.1 20070327 41000.00 41500.00 97.3 78.03 16.01 0 10.61 -7.95 52 289 10.52 5.10 50 575 182.10 81.60 0 3.83 98.4 20070327 41000.00 41500.00 101.0 78.02 16.01 0 10.50 -3.65 100 256 9.91 4.85 32 179 182.10 81.60 0 3.54 102.0 20070327 41000.00 41500.00 104.7 78.02 16.01 0 10.45 -7.10 156 243 9.31 4.05 16 57 182.10 81.60 0 3.23 105.8 20070327 41000.00 41500.00 109.1 78.01 16.01 0 10.37 14.83 298 249 8.92 4.61 17 35 182.10 81.60 0 2.87 110.2 20070327 41000.00 41500.00 113.6 78.01 16.01 0 10.52 8.69 350 347 8.86 3.96 12 28 182.10 81.60 0 2.54 114.8 20070327 41000.00 41500.00 118.8 78.00 16.01 0 10.58 12.70 402 352 8.79 3.21 10 22 182.10 81.60 0 2.20 120.0 20070327 41000.00 41500.00 125.5 77.99 16.01 0 10.63 -1.64 482 431 8.71 2.71 9 19 182.10 81.60 0 1.85 126.9 20070327 41000.00 41500.00 133.4 77.98 16.00 0 10.67 7.01 579 544 8.75 3.06 10 23 182.10 81.60 1 1.55 134.8 20070327 41000.00 41500.00 141.9 77.97 16.00 0 10.71 15.36 659 675 8.74 3.08 10 25 182.10 81.60 0 1.28 143.4 20070327 41000.00 41500.00 151.2 77.96 16.00 0 10.74 16.82 737 820 8.75 3.25 11 28 182.10 81.60 2 1.04 152.8 20070327 41000.00 41500.00 161.6 77.95 16.00 0 10.79 18.56 802 1085 8.80 3.44 11 35 182.10 81.60 4 0.81 163.3 20070327 41000.00 41500.00 173.4 77.93 16.00 0 10.87 -2.92 906 1369 8.86 3.61 12 42 182.10 81.60 12 0.58 175.2 20070327 41000.00 41500.00 185.5 77.92 15.99 0 10.95 -3.71 1032 1766 8.94 3.81 13 51 182.10 81.60 15 0.37 187.5 20070327 41000.00 41500.00 199.0 77.90 15.99 0 11.04 4.24 1116 2171 8.98 3.62 13 55 182.10 81.60 17 0.16 201.1 20070327 41000.00 41500.00 213.5 77.89 15.99 0 11.10 -12.78 1129 2350 9.05 3.92 13 61 182.10 81.60 33 0.00 215.7 20070327 41000.00 41500.00 229.1 77.87 15.98 0 11.14 -12.52 1043 2463 9.06 3.73 11 59 182.10 81.60 46 0.00 231.5 20070327 41000.00 41500.00 245.8 77.85 15.98 0 11.16 -0.20 998 2600 9.09 3.99 11 63 182.10 81.60 58 0.00 248.3 20070327 41000.00 41500.00 262.9 77.83 15.98 0 11.12 12.19 975 2572 9.10 4.42 11 68 182.10 81.60 73 0.00 265.6 20070327 41000.00 41500.00 281.3 77.81 15.97 0 11.08 9.62 986 2500 9.10 5.04 12 72 182.10 81.60 85 0.00 284.3 20070327 41000.00 41500.00 301.2 77.79 15.97 0 11.02 9.64 997 2435 9.11 5.85 14 80 182.10 81.60 100 0.00 304.3 20070327 41000.00 41500.00 321.6 77.76 15.97 0 10.99 5.52 1025 2555 9.11 6.47 16 92 182.10 81.60 100 0.00 324.9 20070327 41000.00 41500.00 343.1 77.74 15.96 0 10.96 26.62 1014 2727 9.14 7.29 18 113 182.10 81.60 100 0.00 346.6 20070327 41000.00 41500.00 365.8 77.72 15.96 0 10.91 13.73 1094 2755 9.17 9.40 24 141 182.10 81.60 100 0.00 369.6 20070327 41000.00 41500.00 390.1 77.69 15.95 0 10.86 -29.83 1155 2820 9.35 16.93 43 245 182.10 81.60 100 0.00 394.1 20070327 41000.00 41500.00 411.8 77.67 15.95 0 10.80 21.89 1266 2819 9.37 20.88 59 300 182.10 81.60 100 0.00 416.0 20070327 41000.00 41500.00 438.1 77.64 15.95 0 10.71 53.29 1676 2835 9.51 43.88 145 564 182.10 81.60 100 0.00 442.5 20070327 41000.00 41500.00 466.5 77.61 15.94 0 10.64 -62.30 1408 2937 9.70 71.81 236 1094 182.10 81.60 100 0.00 471.2 20070327 41500.00 42000.00 77.2 78.05 16.02 0 8.86 352.37 215 215 8.61 94.66 0 0 182.10 81.60 1 5.19 78.1 20070327 41500.00 42000.00 80.9 78.05 16.01 2 8.72 176.18 213 213 8.88 215.55 0 0 182.10 81.60 0 4.95 81.8 20070327 41500.00 42000.00 84.6 78.04 16.01 0 8.91 188.42 211 211 8.18 99.02 0 0 182.10 81.60 1 4.70 85.5 20070327 41500.00 42000.00 89.1 78.04 16.01 0 9.44 30.08 203 203 8.12 20.57 0 0 182.10 81.60 0 4.40 90.0 20070327 41500.00 42000.00 93.2 78.03 16.01 3 9.90 6.73 64 64 8.33 7.57 7 7 182.10 81.60 0 0.00 94.2 20070327 41500.00 42000.00 97.3 78.03 16.01 3 9.85 8.11 462 5 8.05 4.74 21 2 182.10 81.60 0 3.83 98.3 20070327 41500.00 42000.00 101.0 78.02 16.01 0 10.22 4.58 275 169 9.33 4.73 50 91 182.10 81.60 0 3.54 102.0 20070327 41500.00 42000.00 104.7 78.02 16.01 0 10.41 -2.05 218 246 9.15 4.12 18 48 182.10 81.60 0 3.23 105.8 20070327 41500.00 42000.00 109.1 78.01 16.01 0 10.48 22.47 257 263 8.95 3.65 12 29 182.10 81.60 0 2.87 110.3 20070327 41500.00 42000.00 113.5 78.01 16.01 0 10.52 18.68 392 312 8.85 3.74 13 27 182.10 81.60 0 2.54 114.8 20070327 41500.00 42000.00 118.8 78.00 16.01 0 10.61 13.69 419 355 8.80 3.06 10 21 182.10 81.60 0 2.20 120.1 20070327 41500.00 42000.00 125.6 77.99 16.01 0 10.67 11.67 522 405 8.72 2.57 9 18 182.10 81.60 0 1.85 126.9 20070327 41500.00 42000.00 133.4 77.98 16.00 0 10.73 9.26 606 533 8.76 2.81 10 21 182.10 81.60 0 1.55 134.8 20070327 41500.00 42000.00 141.9 77.97 16.00 0 10.76 8.40 710 695 8.75 2.94 10 24 182.10 81.60 1 1.28 143.4 20070327 41500.00 42000.00 151.2 77.96 16.00 0 10.76 16.39 870 838 8.77 3.43 13 31 182.10 81.60 1 1.04 152.8 20070327 41500.00 42000.00 161.6 77.95 16.00 0 10.81 10.61 966 1130 8.80 3.76 13 37 182.10 81.60 4 0.81 163.3 20070327 41500.00 42000.00 173.3 77.93 16.00 0 10.86 3.59 978 1456 8.87 3.98 14 47 182.10 81.60 12 0.58 175.2 20070327 41500.00 42000.00 185.6 77.92 15.99 0 10.91 2.77 1092 1775 8.94 4.40 16 59 182.10 81.60 15 0.37 187.6 20070327 41500.00 42000.00 199.0 77.90 15.99 0 10.98 -6.37 1258 2172 8.98 4.40 17 65 182.10 81.60 17 0.16 201.1 20070327 41500.00 42000.00 213.4 77.89 15.99 0 11.08 -5.63 1137 2411 9.05 4.13 14 67 182.10 81.60 33 0.00 215.7 20070327 41500.00 42000.00 229.0 77.87 15.98 0 11.13 0.98 1123 2489 9.06 3.99 13 62 182.10 81.60 47 0.00 231.4 20070327 41500.00 42000.00 245.8 77.85 15.98 0 11.16 -4.52 1085 2690 9.10 4.01 12 65 182.10 81.60 58 0.00 248.4 20070327 41500.00 42000.00 262.9 77.83 15.98 0 11.13 7.00 1085 2533 9.09 4.60 12 65 182.10 81.60 73 0.00 265.6 20070327 41500.00 42000.00 281.5 77.81 15.97 0 11.11 11.73 1070 2595 9.11 4.94 13 70 182.10 81.60 86 0.00 284.4 20070327 41500.00 42000.00 301.2 77.79 15.97 0 11.07 16.85 1085 2500 9.11 5.55 14 75 182.10 81.60 100 0.00 304.3 20070327 41500.00 42000.00 321.6 77.76 15.97 0 11.04 15.17 1154 2689 9.12 6.50 17 91 182.10 81.60 100 0.00 324.9 20070327 41500.00 42000.00 343.0 77.74 15.96 0 11.00 29.73 1109 2745 9.14 7.08 18 104 182.10 81.60 100 0.00 346.5 20070327 41500.00 42000.00 365.8 77.72 15.96 0 10.94 35.63 1210 2752 9.17 9.58 25 133 182.10 81.60 100 0.00 369.6 20070327 41500.00 42000.00 390.0 77.69 15.95 0 10.87 53.77 1284 2802 9.36 17.46 48 242 182.10 81.60 100 0.00 394.0 20070327 41500.00 42000.00 411.9 77.67 15.95 0 10.86 7.78 1220 3133 9.37 17.68 48 288 182.10 81.60 100 0.00 416.1 20070327 41500.00 42000.00 437.9 77.64 15.95 0 10.75 70.54 1754 2922 9.50 41.39 141 531 182.10 81.60 100 0.00 442.3 20070327 41500.00 42000.00 466.5 77.61 15.94 0 10.68 15.95 1554 2770 9.68 66.99 228 912 182.10 81.60 100 0.00 471.2 20070327 42000.00 42500.00 77.3 78.05 16.02 0 8.92 591.12 215 215 7.42 21.73 0 0 182.10 81.60 0 5.19 78.1 20070327 42000.00 42500.00 80.9 78.05 16.01 0 8.79 -377.01 213 213 7.78 55.61 0 0 182.10 81.60 0 4.95 81.7 20070327 42000.00 42500.00 84.7 78.04 16.01 0 9.00 -105.77 211 211 8.14 71.36 0 0 182.10 81.60 0 4.70 85.6 20070327 42000.00 42500.00 89.1 78.04 16.01 0 9.57 -13.05 203 203 8.10 14.39 0 0 182.10 81.60 1 4.40 90.1 20070327 42000.00 42500.00 93.2 78.03 16.01 0 9.92 5.10 81 81 8.50 7.26 29 29 182.10 81.60 0 3.09 94.2 20070327 42000.00 42500.00 97.3 78.03 16.01 2 10.04 2.55 132 132 10.05 4.95 154 430 182.10 81.60 0 3.83 98.4 20070327 42000.00 42500.00 100.9 78.02 16.01 0 10.37 7.75 160 244 9.59 5.11 36 127 182.10 81.60 0 3.54 102.0 20070327 42000.00 42500.00 104.7 78.02 16.01 0 10.40 -0.36 194 270 9.19 4.56 18 56 182.10 81.60 0 3.23 105.8 20070327 42000.00 42500.00 109.1 78.01 16.01 0 10.41 -2.03 278 315 8.93 4.77 14 37 182.10 81.60 0 2.87 110.3 20070327 42000.00 42500.00 113.5 78.01 16.01 0 10.44 11.30 383 364 8.86 4.69 16 36 182.10 81.60 1 2.54 114.7 20070327 42000.00 42500.00 118.8 78.00 16.01 0 10.47 13.40 509 340 8.77 4.24 17 29 182.10 81.60 0 2.20 120.1 20070327 42000.00 42500.00 125.5 77.99 16.01 0 10.60 3.60 586 416 8.70 3.06 12 22 182.10 81.60 1 1.85 126.9 20070327 42000.00 42500.00 133.4 77.98 16.00 0 10.72 11.37 750 556 8.74 3.00 13 23 182.10 81.60 0 1.55 134.8 20070327 42000.00 42500.00 141.9 77.97 16.00 0 10.78 22.52 925 715 8.75 3.08 14 26 182.10 81.60 1 1.28 143.4 20070327 42000.00 42500.00 151.2 77.96 16.00 0 10.79 18.28 1080 843 8.76 3.33 16 30 182.10 81.60 2 1.04 152.8 20070327 42000.00 42500.00 161.5 77.95 16.00 0 10.81 10.63 1189 1078 8.79 3.88 17 38 182.10 81.60 3 0.81 163.2 20070327 42000.00 42500.00 173.3 77.93 16.00 0 10.82 11.02 1183 1335 8.86 4.58 19 50 182.10 81.60 12 0.58 175.1 20070327 42000.00 42500.00 185.5 77.92 15.99 0 10.85 20.16 1142 1594 8.93 5.07 19 62 182.10 81.60 16 0.37 187.5 20070327 42000.00 42500.00 198.9 77.90 15.99 0 10.88 4.89 1269 1849 8.96 5.46 21 71 182.10 81.60 18 0.16 201.0 20070327 42000.00 42500.00 213.4 77.89 15.99 0 10.97 11.35 1185 2008 9.03 5.43 19 72 182.10 81.60 33 0.00 215.6 20070327 42000.00 42500.00 229.1 77.87 15.98 0 11.05 2.63 1183 2180 9.06 5.19 17 69 182.10 81.60 47 0.00 231.5 20070327 42000.00 42500.00 245.8 77.85 15.98 0 11.11 -5.09 1281 2379 9.09 5.34 17 70 182.10 81.60 58 0.00 248.4 20070327 42000.00 42500.00 262.8 77.83 15.98 0 11.14 10.63 1274 2423 9.12 5.42 16 68 182.10 81.60 73 0.00 265.5 20070327 42000.00 42500.00 281.4 77.81 15.97 0 11.13 13.19 1268 2366 9.14 5.86 16 69 182.10 81.60 86 0.00 284.3 20070327 42000.00 42500.00 301.0 77.79 15.97 0 11.09 15.89 1287 2228 9.15 6.75 19 74 182.10 81.60 100 0.00 304.1 20070327 42000.00 42500.00 321.6 77.76 15.97 0 11.06 23.40 1270 2364 9.18 7.35 20 88 182.10 81.60 100 0.00 324.9 20070327 42000.00 42500.00 343.0 77.74 15.96 0 11.02 44.57 1315 2425 9.20 8.74 25 107 182.10 81.60 100 0.00 346.5 20070327 42000.00 42500.00 365.8 77.72 15.96 0 10.95 39.70 1387 2451 9.22 11.36 33 134 182.10 81.60 100 0.00 369.6 20070327 42000.00 42500.00 390.0 77.69 15.95 0 10.92 68.39 1360 2665 9.40 18.12 50 229 182.10 81.60 100 0.00 394.0 20070327 42000.00 42500.00 411.9 77.67 15.95 0 10.82 99.04 1661 2560 9.41 26.46 87 311 182.10 81.60 100 0.00 416.1 20070327 42000.00 42500.00 437.9 77.64 15.95 0 10.80 116.00 1668 2736 9.54 39.04 130 485 182.10 81.60 100 0.00 442.3 20070327 42000.00 42500.00 466.6 77.61 15.94 0 10.68 90.87 2087 2594 9.70 77.77 339 969 182.10 81.60 100 0.00 471.3 20070327 42500.00 43000.00 77.3 78.05 16.02 3 6.00 -9999.00 215 215 6.50 12965.29 0 0 182.10 81.60 0 5.19 78.1 20070327 42500.00 43000.00 80.9 78.05 16.01 0 8.79 247.79 213 213 7.78 40.90 0 0 182.10 81.60 0 4.95 81.8 20070327 42500.00 43000.00 84.7 78.04 16.01 0 9.05 217.20 211 211 8.16 67.45 0 0 182.10 81.60 0 4.70 85.6 20070327 42500.00 43000.00 89.0 78.04 16.01 0 9.57 -8.16 203 203 8.16 16.21 0 0 182.10 81.60 0 4.40 90.0 20070327 42500.00 43000.00 93.2 78.03 16.01 0 10.24 -7.51 3864 3864 10.11 8.49 8445 8445 182.10 81.60 0 5.46 94.2 20070327 42500.00 43000.00 97.3 78.03 16.01 0 9.90 0.43 413 22 9.54 5.41 207 175 182.10 81.60 0 3.83 98.4 20070327 42500.00 43000.00 100.9 78.02 16.01 0 10.45 8.39 124 228 9.79 4.53 35 146 182.10 81.60 0 3.54 102.0 20070327 42500.00 43000.00 104.7 78.02 16.01 0 10.44 1.22 217 233 9.17 3.93 17 44 182.10 81.60 0 3.23 105.8 20070327 42500.00 43000.00 109.1 78.01 16.01 0 10.57 10.07 251 271 8.97 3.19 10 25 182.10 81.60 0 2.87 110.3 20070327 42500.00 43000.00 113.5 78.01 16.01 0 10.66 15.64 326 325 8.89 2.95 9 20 182.10 81.60 0 2.54 114.8 20070327 42500.00 43000.00 118.8 78.00 16.01 0 10.74 6.53 372 353 8.83 2.35 7 16 182.10 81.60 0 2.20 120.0 20070327 42500.00 43000.00 125.5 77.99 16.01 0 10.81 5.26 444 429 8.75 1.93 6 14 182.10 81.60 0 1.85 126.8 20070327 42500.00 43000.00 133.3 77.98 16.00 0 10.84 5.49 547 532 8.77 2.26 7 16 182.10 81.60 1 1.55 134.7 20070327 42500.00 43000.00 141.9 77.97 16.00 0 10.85 18.09 714 684 8.77 2.54 9 20 182.10 81.60 0 1.28 143.4 20070327 42500.00 43000.00 151.2 77.96 16.00 0 10.87 6.85 854 885 8.78 2.85 10 25 182.10 81.60 2 1.04 152.8 20070327 42500.00 43000.00 161.5 77.95 16.00 0 10.88 2.69 903 1113 8.83 3.14 11 32 182.10 81.60 4 0.81 163.2 20070327 42500.00 43000.00 173.3 77.93 16.00 0 10.89 13.49 897 1327 8.88 3.69 12 41 182.10 81.60 13 0.58 175.1 20070327 42500.00 43000.00 185.6 77.92 15.99 0 10.92 11.06 956 1635 8.95 4.17 14 53 182.10 81.60 16 0.37 187.5 20070327 42500.00 43000.00 198.9 77.90 15.99 0 10.99 20.93 1006 1980 8.99 3.95 13 59 182.10 81.60 18 0.16 201.0 20070327 42500.00 43000.00 213.4 77.89 15.99 0 11.06 23.98 948 2214 9.06 3.98 12 63 182.10 81.60 33 0.00 215.7 20070327 42500.00 43000.00 229.1 77.87 15.98 0 11.12 0.43 990 2414 9.08 3.89 11 62 182.10 81.60 47 0.00 231.5 20070327 42500.00 43000.00 245.8 77.85 15.98 0 11.17 -7.14 1012 2589 9.10 3.84 11 62 182.10 81.60 58 0.00 248.3 20070327 42500.00 43000.00 262.9 77.83 15.98 0 11.19 0.02 996 2561 9.10 3.82 10 58 182.10 81.60 74 0.00 265.7 20070327 42500.00 43000.00 281.3 77.81 15.97 0 11.17 -1.69 1004 2605 9.11 4.10 10 62 182.10 81.60 86 0.00 284.3 20070327 42500.00 43000.00 301.1 77.79 15.97 0 11.13 16.12 1003 2558 9.11 4.59 11 66 182.10 81.60 100 0.00 304.2 20070327 42500.00 43000.00 321.5 77.76 15.97 0 11.07 17.58 1043 2583 9.12 5.55 14 80 182.10 81.60 100 0.00 324.9 20070327 42500.00 43000.00 343.0 77.74 15.96 0 11.05 43.74 1073 2707 9.15 6.35 16 94 182.10 81.60 100 0.00 346.5 20070327 42500.00 43000.00 365.7 77.72 15.96 0 10.98 45.90 1124 2834 9.18 8.27 21 125 182.10 81.60 100 0.00 369.4 20070327 42500.00 43000.00 389.9 77.69 15.95 0 10.92 63.32 1184 2762 9.35 15.66 39 212 182.10 81.60 100 0.00 393.9 20070327 42500.00 43000.00 411.9 77.67 15.95 0 10.86 30.57 1210 2812 9.37 18.26 49 261 182.10 81.60 100 0.00 416.1 20070327 42500.00 43000.00 437.8 77.64 15.95 0 10.78 60.41 1298 2939 9.52 32.32 95 488 182.10 81.60 100 0.00 442.3 20070327 42500.00 43000.00 466.8 77.61 15.94 0 10.71 130.31 1470 2989 9.71 64.28 209 952 182.10 81.60 100 0.00 471.5 20070327 43000.00 43500.00 77.2 78.05 16.02 0 8.76 6052.76 215 215 8.76 90.99 0 0 182.10 81.60 0 5.19 78.1 20070327 43000.00 43500.00 80.9 78.05 16.01 0 7.66 -38.30 213 213 6.66 80.97 0 0 182.10 81.60 1 4.95 81.7 20070327 43000.00 43500.00 84.7 78.04 16.01 0 9.18 54.79 211 211 8.14 43.56 0 0 182.10 81.60 0 4.70 85.6 20070327 43000.00 43500.00 89.1 78.04 16.01 0 9.65 -11.50 203 203 8.16 12.41 0 0 182.10 81.60 0 4.40 90.0 20070327 43000.00 43500.00 93.2 78.03 16.01 0 10.28 -15.05 5754 5754 9.99 6.77 7595 7595 182.10 81.60 0 5.76 94.2 20070327 43000.00 43500.00 97.3 78.03 16.01 0 10.37 8.41 114 245 10.15 4.71 82 405 182.10 81.60 0 3.83 98.3 20070327 43000.00 43500.00 101.0 78.02 16.01 0 10.33 17.22 196 216 9.53 4.87 42 115 182.10 81.60 0 3.54 102.0 20070327 43000.00 43500.00 104.7 78.02 16.01 0 10.50 15.70 154 250 9.34 3.94 15 54 182.10 81.60 0 3.23 105.9 20070327 43000.00 43500.00 109.1 78.01 16.01 0 10.50 10.85 281 257 8.94 3.67 12 27 182.10 81.60 1 2.87 110.3 20070327 43000.00 43500.00 113.6 78.01 16.01 0 10.64 1.82 324 322 8.88 3.02 9 20 182.10 81.60 0 2.54 114.8 20070327 43000.00 43500.00 118.9 78.00 16.01 0 10.73 10.99 357 350 8.82 2.36 7 16 182.10 81.60 0 2.20 120.1 20070327 43000.00 43500.00 125.6 77.99 16.01 0 10.77 3.94 456 399 8.73 2.02 6 14 182.10 81.60 1 1.85 126.9 20070327 43000.00 43500.00 133.3 77.98 16.00 0 10.82 2.27 573 550 8.76 2.41 7 17 182.10 81.60 1 1.55 134.7 20070327 43000.00 43500.00 141.8 77.97 16.00 0 10.82 16.46 715 703 8.76 2.64 9 22 182.10 81.60 0 1.28 143.4 20070327 43000.00 43500.00 151.1 77.96 16.00 0 10.82 11.18 871 879 8.78 3.18 12 28 182.10 81.60 1 1.04 152.7 20070327 43000.00 43500.00 161.5 77.95 16.00 0 10.82 6.59 904 1068 8.81 3.54 13 35 182.10 81.60 4 0.81 163.2 20070327 43000.00 43500.00 173.4 77.93 16.00 0 10.87 6.71 888 1312 8.88 3.75 12 42 182.10 81.60 13 0.58 175.2 20070327 43000.00 43500.00 185.5 77.92 15.99 0 10.92 11.01 871 1564 8.95 3.93 12 50 182.10 81.60 17 0.37 187.5 20070327 43000.00 43500.00 198.9 77.90 15.99 0 10.96 10.91 985 1909 8.98 4.15 14 60 182.10 81.60 18 0.16 201.0 20070327 43000.00 43500.00 213.4 77.89 15.99 0 11.02 6.79 917 2029 9.03 4.18 12 61 182.10 81.60 34 0.00 215.7 20070327 43000.00 43500.00 229.1 77.87 15.98 0 11.09 -4.07 979 2292 9.06 4.09 12 61 182.10 81.60 47 0.00 231.5 20070327 43000.00 43500.00 245.8 77.85 15.98 0 11.16 -6.91 983 2517 9.09 3.83 11 60 182.10 81.60 59 0.00 248.4 20070327 43000.00 43500.00 262.9 77.83 15.98 0 11.17 -19.87 964 2494 9.10 3.92 10 58 182.10 81.60 74 0.00 265.6 20070327 43000.00 43500.00 281.5 77.81 15.97 0 11.14 -11.05 975 2458 9.10 4.26 11 61 182.10 81.60 86 0.00 284.4 20070327 43000.00 43500.00 301.1 77.79 15.97 0 11.08 -17.87 986 2364 9.10 5.10 12 68 182.10 81.60 100 0.00 304.2 20070327 43000.00 43500.00 321.6 77.76 15.97 0 11.04 1.94 987 2444 9.13 5.82 14 81 182.10 81.60 100 0.00 324.9 20070327 43000.00 43500.00 343.0 77.74 15.96 0 10.98 8.82 1099 2508 9.16 7.58 20 104 182.10 81.60 100 0.00 346.6 20070327 43000.00 43500.00 365.7 77.72 15.96 0 10.93 -9.84 1084 2576 9.18 9.17 23 126 182.10 81.60 100 0.00 369.5 20070327 43000.00 43500.00 390.0 77.69 15.95 0 10.86 9.48 1171 2522 9.36 17.58 46 229 182.10 81.60 100 0.00 394.0 20070327 43000.00 43500.00 411.9 77.67 15.95 0 10.83 44.16 1119 2736 9.37 18.30 47 268 182.10 81.60 100 0.00 416.1 20070327 43000.00 43500.00 437.4 77.64 15.95 0 10.75 83.73 1139 2672 9.52 33.48 86 461 182.10 81.60 100 0.00 441.8 20070327 43000.00 43500.00 467.0 77.61 15.94 0 10.66 -54.87 1409 2397 9.71 69.43 224 863 182.10 81.60 100 0.00 471.7 20070327 43500.00 44000.00 77.1 78.05 16.02 0 8.81 -27.91 215 215 9.52 204.71 0 0 182.10 81.60 0 5.19 77.9 20070327 43500.00 44000.00 81.0 78.05 16.01 0 8.40 6292.64 213 213 8.40 57.90 0 0 182.10 81.60 0 4.95 81.8 20070327 43500.00 44000.00 83.7 78.04 16.01 0 9.01 -10.31 211 211 8.60 120.27 0 0 182.10 81.60 0 4.70 84.6 20070327 43500.00 44000.00 89.9 78.03 16.01 0 9.70 -5.35 203 203 8.41 14.70 0 0 182.10 81.60 0 4.40 90.8 20070327 43500.00 44000.00 93.2 78.03 16.01 0 9.97 -3.83 137 137 9.07 9.51 196 196 182.10 81.60 0 4.16 94.2 20070327 43500.00 44000.00 97.2 78.03 16.01 0 10.37 -5.23 122 258 10.22 6.91 105 508 182.10 81.60 0 3.83 98.3 20070327 43500.00 44000.00 100.9 78.02 16.01 0 10.48 6.88 114 248 9.94 6.21 42 202 182.10 81.60 0 3.54 102.0 20070327 43500.00 44000.00 104.7 78.02 16.01 0 10.46 2.37 166 250 9.35 5.23 19 64 182.10 81.60 0 3.23 105.8 20070327 43500.00 44000.00 109.1 78.01 16.01 0 10.50 4.42 265 255 9.03 4.61 14 33 182.10 81.60 0 2.87 110.2 20070327 43500.00 44000.00 113.6 78.00 16.01 0 10.66 14.86 312 326 8.98 3.54 10 24 182.10 81.60 0 2.54 114.9 20070327 43500.00 44000.00 118.7 78.00 16.01 0 10.75 8.47 370 338 8.92 2.70 8 18 182.10 81.60 1 2.20 119.9 20070327 43500.00 44000.00 125.6 77.99 16.01 0 10.81 -1.93 508 416 8.84 2.35 8 17 182.10 81.60 1 1.85 126.9 20070327 43500.00 44000.00 133.4 77.98 16.00 0 10.85 14.83 648 590 8.85 2.87 10 21 182.10 81.60 0 1.55 134.8 20070327 43500.00 44000.00 141.9 77.97 16.00 0 10.86 16.69 766 754 8.85 3.08 11 25 182.10 81.60 1 1.28 143.4 20070327 43500.00 44000.00 151.1 77.96 16.00 0 10.86 13.35 857 899 8.88 3.45 12 31 182.10 81.60 2 1.04 152.7 20070327 43500.00 44000.00 161.7 77.95 16.00 0 10.87 1.63 896 1060 8.93 3.73 14 39 182.10 81.60 4 0.81 163.4 20070327 43500.00 44000.00 173.5 77.93 16.00 0 10.92 -2.95 866 1273 8.95 3.82 13 42 182.10 81.60 13 0.58 175.3 20070327 43500.00 44000.00 185.7 77.92 15.99 0 10.93 -0.41 921 1513 9.00 4.28 14 53 182.10 81.60 17 0.37 187.6 20070327 43500.00 44000.00 199.0 77.90 15.99 0 10.98 -1.60 998 1824 9.00 4.14 14 56 182.10 81.60 19 0.16 201.1 20070327 43500.00 44000.00 213.5 77.89 15.99 0 11.03 -5.71 997 2017 9.06 4.43 14 63 182.10 81.60 34 0.00 215.7 20070327 43500.00 44000.00 229.1 77.87 15.98 0 11.13 -12.79 997 2301 9.08 3.90 12 59 182.10 81.60 48 0.00 231.5 20070327 43500.00 44000.00 245.7 77.85 15.98 0 11.19 -16.55 997 2461 9.09 3.74 10 56 182.10 81.60 59 0.00 248.3 20070327 43500.00 44000.00 262.8 77.83 15.98 0 11.17 -16.54 982 2387 9.10 3.96 10 55 182.10 81.60 74 0.00 265.6 20070327 43500.00 44000.00 281.5 77.81 15.97 0 11.15 -20.01 992 2365 9.10 4.36 11 59 182.10 81.60 86 0.00 284.4 20070327 43500.00 44000.00 301.1 77.79 15.97 0 11.10 -29.16 1009 2280 9.11 5.00 12 64 182.10 81.60 100 0.00 304.2 20070327 43500.00 44000.00 321.5 77.76 15.97 0 11.04 -8.41 1018 2288 9.12 5.94 15 76 182.10 81.60 100 0.00 324.9 20070327 43500.00 44000.00 343.1 77.74 15.96 0 10.99 -19.33 1065 2344 9.14 7.18 18 91 182.10 81.60 100 0.00 346.6 20070327 43500.00 44000.00 365.8 77.72 15.96 0 10.91 -6.84 1146 2347 9.17 9.72 25 120 182.10 81.60 100 0.00 369.5 20070327 43500.00 44000.00 390.1 77.69 15.95 0 10.88 27.11 1132 2501 9.34 15.69 39 201 182.10 81.60 100 0.00 394.0 20070327 43500.00 44000.00 412.0 77.67 15.95 0 10.83 -46.30 1242 2598 9.35 19.56 52 252 182.10 81.60 100 0.00 416.2 20070327 43500.00 44000.00 437.9 77.64 15.95 0 10.75 1.53 1386 2606 9.51 35.12 105 455 182.10 81.60 100 0.00 442.3 20070327 43500.00 44000.00 466.6 77.61 15.94 0 10.72 -24.77 1162 2876 9.71 55.61 162 887 182.10 81.60 100 0.00 471.3 20070327 44000.00 44500.00 77.2 78.05 16.02 0 9.38 3892.93 215 215 8.79 67.78 0 0 182.10 81.60 0 5.19 78.0 20070327 44000.00 44500.00 80.9 78.05 16.01 3 6.00 1.48 213 213 6.50 2557.01 0 0 182.10 81.60 0 4.95 81.8 20070327 44000.00 44500.00 84.7 78.04 16.01 0 9.22 -51.47 211 211 8.13 40.41 0 0 182.10 81.60 0 4.70 85.6 20070327 44000.00 44500.00 89.1 78.04 16.01 0 9.71 -7.05 203 203 8.14 10.99 0 0 182.10 81.60 0 4.40 90.0 20070327 44000.00 44500.00 93.2 78.03 16.01 0 10.06 -2.33 489 489 9.03 6.48 328 328 182.10 81.60 1 4.69 94.2 20070327 44000.00 44500.00 97.3 78.03 16.01 0 10.77 4.16 37 303 10.42 5.31 19 318 182.10 81.60 0 3.83 98.3 20070327 44000.00 44500.00 101.0 78.02 16.01 0 10.20 -4.03 219 197 9.49 6.20 60 141 182.10 81.60 0 3.54 102.1 20070327 44000.00 44500.00 104.6 78.02 16.01 0 10.23 15.01 251 236 9.13 6.53 31 72 182.10 81.60 1 3.23 105.8 20070327 44000.00 44500.00 109.1 78.01 16.01 0 10.36 0.63 288 293 8.96 5.51 19 45 182.10 81.60 0 2.87 110.3 20070327 44000.00 44500.00 113.5 78.01 16.01 0 10.49 2.77 314 332 8.93 4.28 14 33 182.10 81.60 0 2.54 114.7 20070327 44000.00 44500.00 118.9 78.00 16.01 0 10.58 6.73 380 344 8.88 3.39 12 26 182.10 81.60 0 2.20 120.1 20070327 44000.00 44500.00 125.6 77.99 16.01 0 10.65 1.03 555 439 8.81 2.99 13 24 182.10 81.60 0 1.85 126.9 20070327 44000.00 44500.00 133.4 77.98 16.00 0 10.66 18.90 794 585 8.82 3.94 18 32 182.10 81.60 1 1.55 134.8 20070327 44000.00 44500.00 141.9 77.97 16.00 0 10.72 18.68 944 743 8.81 3.95 18 35 182.10 81.60 1 1.28 143.4 20070327 44000.00 44500.00 151.2 77.96 16.00 0 10.77 22.63 1003 918 8.81 3.97 17 37 182.10 81.60 2 1.04 152.8 20070327 44000.00 44500.00 161.6 77.95 16.00 0 10.79 8.70 1148 1017 8.84 4.31 19 41 182.10 81.60 5 0.81 163.3 20070327 44000.00 44500.00 173.3 77.93 16.00 0 10.88 6.97 1084 1284 8.90 4.28 17 46 182.10 81.60 14 0.58 175.2 20070327 44000.00 44500.00 185.6 77.92 15.99 0 10.94 -2.25 1224 1580 8.97 4.55 19 55 182.10 81.60 17 0.37 187.6 20070327 44000.00 44500.00 198.9 77.90 15.99 0 11.06 1.17 1324 2027 9.01 4.13 17 58 182.10 81.60 19 0.16 201.0 20070327 44000.00 44500.00 213.3 77.89 15.99 0 11.14 -6.37 1332 2259 9.09 4.32 17 63 182.10 81.60 34 0.00 215.6 20070327 44000.00 44500.00 229.1 77.87 15.98 0 11.21 -10.85 1274 2496 9.12 4.11 14 61 182.10 81.60 48 0.00 231.5 20070327 44000.00 44500.00 245.7 77.85 15.98 0 11.25 -18.40 1205 2665 9.15 4.04 13 62 182.10 81.60 59 0.00 248.3 20070327 44000.00 44500.00 262.8 77.83 15.98 0 11.21 0.18 1149 2488 9.16 4.53 13 63 182.10 81.60 75 0.00 265.5 20070327 44000.00 44500.00 281.4 77.81 15.97 0 11.16 1.36 1223 2445 9.16 5.38 15 69 182.10 81.60 86 0.00 284.4 20070327 44000.00 44500.00 301.1 77.79 15.97 0 11.11 9.35 1191 2421 9.16 6.00 16 76 182.10 81.60 100 0.00 304.2 20070327 44000.00 44500.00 321.5 77.76 15.97 0 11.05 42.67 1217 2412 9.18 7.38 20 91 182.10 81.60 100 0.00 324.8 20070327 44000.00 44500.00 343.2 77.74 15.96 0 10.99 19.17 1287 2523 9.19 9.17 25 115 182.10 81.60 100 0.00 346.7 20070327 44000.00 44500.00 365.9 77.72 15.96 0 10.95 55.70 1303 2566 9.21 10.72 30 136 182.10 81.60 100 0.00 369.6 20070327 44000.00 44500.00 390.0 77.69 15.95 0 10.92 16.08 1290 2738 9.39 17.08 46 228 182.10 81.60 100 0.00 394.0 20070327 44000.00 44500.00 411.9 77.67 15.95 0 10.86 78.89 1326 2744 9.39 20.69 56 269 182.10 81.60 100 0.00 416.1 20070327 44000.00 44500.00 437.7 77.64 15.95 0 10.77 0.42 1584 2703 9.53 38.52 124 484 182.10 81.60 100 0.00 442.1 20070327 44000.00 44500.00 466.6 77.61 15.94 0 10.70 -13.25 1789 2619 9.70 69.61 269 899 182.10 81.60 100 0.00 471.3 20070327 44500.00 45000.00 77.2 78.05 16.02 0 8.74 42.16 215 215 8.24 43.22 0 0 182.10 81.60 0 5.19 78.0 20070327 44500.00 45000.00 80.9 78.05 16.01 0 8.78 -60.65 213 213 8.28 166.81 0 0 182.10 81.60 0 4.95 81.8 20070327 44500.00 45000.00 84.6 78.04 16.01 0 9.28 34.56 211 211 8.12 31.72 0 0 182.10 81.60 0 4.70 85.5 20070327 44500.00 45000.00 89.1 78.04 16.01 0 9.74 -27.62 203 203 8.14 9.82 0 0 182.10 81.60 0 4.40 90.0 20070327 44500.00 45000.00 93.1 78.03 16.01 0 10.08 -9.47 245 245 8.41 6.06 18 18 182.10 81.60 0 4.23 94.1 20070327 44500.00 45000.00 97.2 78.03 16.01 0 9.83 4.12 450 5 8.13 5.26 24 2 182.10 81.60 0 3.83 98.3 20070327 44500.00 45000.00 101.0 78.02 16.01 0 10.10 -12.49 293 213 9.35 8.14 79 155 182.10 81.60 0 3.54 102.0 20070327 44500.00 45000.00 104.7 78.02 16.01 0 10.15 4.49 383 329 9.02 9.64 46 98 182.10 81.60 0 3.23 105.8 20070327 44500.00 45000.00 109.1 78.01 16.01 0 10.16 2.35 447 362 8.93 10.34 43 87 182.10 81.60 0 2.87 110.2 20070327 44500.00 45000.00 113.5 78.01 16.01 0 10.33 30.80 447 386 8.91 7.40 28 57 182.10 81.60 0 2.54 114.8 20070327 44500.00 45000.00 118.9 78.00 16.01 0 10.41 38.02 675 377 8.83 5.89 31 45 182.10 81.60 1 2.20 120.1 20070327 44500.00 45000.00 125.5 77.99 16.01 0 10.50 4.54 880 461 8.77 4.95 29 40 182.10 81.60 1 1.85 126.9 20070327 44500.00 45000.00 133.4 77.98 16.00 0 10.63 13.36 1202 666 8.83 5.15 32 47 182.10 81.60 1 1.55 134.8 20070327 44500.00 45000.00 142.0 77.97 16.00 0 10.67 4.46 1538 834 8.85 5.30 39 57 182.10 81.60 1 1.28 143.5 20070327 44500.00 45000.00 151.1 77.96 16.00 0 10.72 15.70 1503 988 8.86 5.33 34 57 182.10 81.60 3 1.04 152.7 20070327 44500.00 45000.00 161.5 77.95 16.00 0 10.76 15.47 1512 1139 8.90 5.54 33 61 182.10 81.60 4 0.81 163.2 20070327 44500.00 45000.00 173.3 77.93 16.00 0 10.85 12.26 1424 1399 8.95 5.41 28 64 182.10 81.60 14 0.58 175.1 20070327 44500.00 45000.00 185.5 77.92 15.99 0 10.95 17.69 1507 1677 9.04 5.59 28 72 182.10 81.60 18 0.37 187.5 20070327 44500.00 45000.00 198.9 77.90 15.99 0 11.06 3.80 1728 2082 9.09 5.40 28 76 182.10 81.60 20 0.16 201.0 20070327 44500.00 45000.00 213.4 77.89 15.99 0 11.16 13.72 1773 2424 9.16 5.39 26 80 182.10 81.60 35 0.00 215.6 20070327 44500.00 45000.00 229.0 77.87 15.98 0 11.23 -5.58 1723 2645 9.19 5.32 24 79 182.10 81.60 48 0.00 231.4 20070327 44500.00 45000.00 245.7 77.85 15.98 0 11.23 14.64 1780 2751 9.23 6.20 26 87 182.10 81.60 59 0.00 248.3 20070327 44500.00 45000.00 262.9 77.83 15.98 0 11.22 10.87 1623 2751 9.24 6.39 23 86 182.10 81.60 75 0.00 265.6 20070327 44500.00 45000.00 281.5 77.81 15.97 0 11.17 37.75 1626 2619 9.24 7.25 25 93 182.10 81.60 86 0.00 284.4 20070327 44500.00 45000.00 301.1 77.79 15.97 0 11.11 41.37 1705 2489 9.23 8.97 29 99 182.10 81.60 100 0.00 304.3 20070327 44500.00 45000.00 321.6 77.76 15.97 0 11.04 59.33 1721 2591 9.25 10.69 36 125 182.10 81.60 100 0.00 325.0 20070327 44500.00 45000.00 343.2 77.74 15.96 0 10.99 60.76 1797 2572 9.25 12.52 44 144 182.10 81.60 100 0.00 346.7 20070327 44500.00 45000.00 365.8 77.72 15.96 0 10.96 105.50 1743 2726 9.27 14.22 47 169 182.10 81.60 100 0.00 369.5 20070327 44500.00 45000.00 390.1 77.69 15.95 0 10.90 109.58 1650 2825 9.43 23.18 74 290 182.10 81.60 100 0.00 394.1 20070327 44500.00 45000.00 412.0 77.67 15.95 0 10.83 70.84 1788 2801 9.41 27.47 96 344 182.10 81.60 100 0.00 416.2 20070327 44500.00 45000.00 437.5 77.64 15.95 0 10.83 154.31 1707 2977 9.56 38.87 125 498 182.10 81.60 100 0.00 441.9 20070327 44500.00 45000.00 466.5 77.61 15.94 0 10.81 135.41 1368 3176 9.77 55.29 168 873 182.10 81.60 100 0.00 471.2 20070327 45000.00 45500.00 77.2 78.05 16.02 0 8.22 -80.65 215 215 7.22 80.86 0 0 182.10 81.60 0 5.19 78.1 20070327 45000.00 45500.00 80.9 78.05 16.01 0 9.25 39.85 213 213 8.26 56.20 0 0 182.10 81.60 0 4.95 81.8 20070327 45000.00 45500.00 84.6 78.04 16.01 0 9.59 23.23 211 211 8.18 16.34 0 0 182.10 81.60 0 4.70 85.5 20070327 45000.00 45500.00 89.1 78.04 16.01 0 9.90 -21.56 203 203 8.24 8.22 0 0 182.10 81.60 0 4.40 90.0 20070327 45000.00 45500.00 93.2 78.03 16.01 0 10.15 -0.94 275 275 8.63 5.76 58 58 182.10 81.60 1 4.40 94.2 20070327 45000.00 45500.00 97.3 78.03 16.01 0 10.94 -9.36 32 322 10.76 5.08 25 517 182.10 81.60 1 3.83 98.3 20070327 45000.00 45500.00 100.9 78.02 16.01 0 10.39 10.19 180 278 9.65 6.81 45 160 182.10 81.60 0 3.54 102.0 20070327 45000.00 45500.00 104.6 78.02 16.01 0 10.44 7.87 261 341 9.20 6.25 24 70 182.10 81.60 0 3.23 105.7 20070327 45000.00 45500.00 109.1 78.01 16.01 0 10.54 21.97 315 335 9.03 4.79 16 39 182.10 81.60 0 2.87 110.3 20070327 45000.00 45500.00 113.5 78.01 16.01 0 10.66 25.73 377 354 8.98 3.80 12 28 182.10 81.60 0 2.54 114.7 20070327 45000.00 45500.00 118.8 78.00 16.01 0 10.80 8.19 529 367 8.93 2.73 12 21 182.10 81.60 0 2.20 120.1 20070327 45000.00 45500.00 125.6 77.99 16.01 0 10.77 0.29 859 471 8.86 3.07 18 26 182.10 81.60 0 1.85 126.9 20070327 45000.00 45500.00 133.3 77.98 16.00 0 10.80 5.16 1048 723 8.91 4.29 22 38 182.10 81.60 1 1.55 134.7 20070327 45000.00 45500.00 141.9 77.97 16.00 0 10.81 14.33 1187 840 8.91 4.36 24 42 182.10 81.60 1 1.28 143.4 20070327 45000.00 45500.00 151.1 77.96 16.00 0 10.84 16.59 1208 915 8.92 4.26 23 42 182.10 81.60 2 1.04 152.7 20070327 45000.00 45500.00 161.5 77.95 16.00 0 10.92 1.98 1202 1166 8.97 4.11 20 45 182.10 81.60 4 0.81 163.2 20070327 45000.00 45500.00 173.4 77.93 16.00 0 11.04 -0.59 1157 1474 9.05 3.85 17 49 182.10 81.60 14 0.58 175.2 20070327 45000.00 45500.00 185.6 77.92 15.99 0 11.12 10.16 1252 1773 9.12 3.96 17 55 182.10 81.60 18 0.37 187.5 20070327 45000.00 45500.00 198.9 77.90 15.99 0 11.19 -1.18 1384 2258 9.15 4.00 17 62 182.10 81.60 20 0.16 201.0 20070327 45000.00 45500.00 213.4 77.89 15.99 0 11.26 -2.64 1341 2578 9.20 4.06 16 66 182.10 81.60 35 0.00 215.7 20070327 45000.00 45500.00 229.1 77.87 15.98 0 11.30 -9.46 1330 2822 9.23 4.13 15 69 182.10 81.60 48 0.00 231.5 20070327 45000.00 45500.00 245.8 77.85 15.98 0 11.30 -8.73 1306 2891 9.25 4.39 15 73 182.10 81.60 60 0.00 248.4 20070327 45000.00 45500.00 263.0 77.83 15.98 0 11.27 1.04 1318 2886 9.23 4.95 15 75 182.10 81.60 75 0.00 265.8 20070327 45000.00 45500.00 281.5 77.81 15.97 0 11.23 15.99 1258 2831 9.23 5.27 15 78 182.10 81.60 87 0.00 284.5 20070327 45000.00 45500.00 301.3 77.79 15.97 0 11.15 26.56 1319 2787 9.22 6.45 18 89 182.10 81.60 100 0.00 304.4 20070327 45000.00 45500.00 321.7 77.76 15.97 0 11.09 12.94 1355 2885 9.21 7.52 22 106 182.10 81.60 100 0.00 325.0 20070327 45000.00 45500.00 343.1 77.74 15.96 0 11.06 36.60 1392 3113 9.23 8.46 24 127 182.10 81.60 100 0.00 346.7 20070327 45000.00 45500.00 365.9 77.72 15.96 0 10.99 42.39 1503 3170 9.25 11.00 33 161 182.10 81.60 100 0.00 369.6 20070327 45000.00 45500.00 390.2 77.69 15.95 0 10.97 70.06 1605 3221 9.41 18.28 55 257 182.10 81.60 100 0.00 394.2 20070327 45000.00 45500.00 412.0 77.67 15.95 0 10.89 59.99 1748 3128 9.42 22.69 74 307 182.10 81.60 100 0.00 416.2 20070327 45000.00 45500.00 437.8 77.64 15.95 0 10.86 38.23 1746 3447 9.55 34.84 115 514 182.10 81.60 100 0.00 442.3 20070327 45000.00 45500.00 466.7 77.61 15.94 0 10.82 -20.44 1813 3560 9.72 55.98 206 904 182.10 81.60 100 0.00 471.4 20070327 45500.00 50000.00 77.4 78.05 16.02 0 9.24 110.74 215 215 8.74 16.82 0 0 182.10 81.60 0 5.19 78.2 20070327 45500.00 50000.00 80.9 78.05 16.01 0 9.66 -52.87 213 213 9.16 50.90 0 0 182.10 81.60 0 4.95 81.8 20070327 45500.00 50000.00 84.8 78.04 16.01 0 9.89 -30.08 211 211 8.82 21.10 0 0 182.10 81.60 0 4.70 85.7 20070327 45500.00 50000.00 89.5 78.03 16.01 0 10.04 16.36 203 203 8.88 18.05 0 0 182.10 81.60 0 4.40 90.4 20070327 45500.00 50000.00 93.0 78.03 16.01 0 10.15 -15.98 576 576 10.21 16.39 5557 5557 182.10 81.60 0 5.01 94.0 20070327 45500.00 50000.00 97.4 78.03 16.01 3 9.95 17.76 469 5 9.02 14.59 86 2 182.10 81.60 0 3.83 98.5 20070327 45500.00 50000.00 101.0 78.02 16.01 0 10.40 21.26 491 246 9.65 19.93 178 252 182.10 81.60 0 3.54 102.0 20070327 45500.00 50000.00 104.6 78.02 16.01 0 10.40 -58.00 477 231 9.49 25.82 136 177 182.10 81.60 1 3.23 105.7 20070327 45500.00 50000.00 109.3 78.01 16.01 0 10.51 -24.58 309 361 9.46 20.19 46 122 182.10 81.60 1 2.87 110.4 20070327 45500.00 50000.00 113.4 78.01 16.01 0 10.59 33.19 301 364 9.44 14.22 38 101 182.10 81.60 1 2.54 114.6 20070327 45500.00 50000.00 118.9 78.00 16.01 0 10.66 23.15 502 344 9.40 12.74 45 72 182.10 81.60 1 2.20 120.1 20070327 45500.00 50000.00 125.6 77.99 16.01 0 10.85 -2.50 827 543 9.43 12.46 42 66 182.10 81.60 1 1.85 126.9 20070327 45500.00 50000.00 133.5 77.98 16.00 0 10.98 5.69 878 700 9.45 9.48 34 64 182.10 81.60 1 1.55 134.9 20070327 45500.00 50000.00 142.1 77.97 16.00 0 11.06 2.70 889 848 9.67 6.77 37 91 182.10 81.60 2 1.28 143.6 20070327 45500.00 50000.00 151.2 77.96 16.00 0 11.11 4.41 895 962 9.48 5.95 25 66 182.10 81.60 2 1.04 152.8 20070327 45500.00 50000.00 161.5 77.95 16.00 0 11.20 15.88 1134 1167 9.58 5.55 30 73 182.10 81.60 5 0.81 163.2 20070327 45500.00 50000.00 173.6 77.93 16.00 0 11.27 -0.84 1136 1497 9.58 4.62 29 92 182.10 81.60 15 0.58 175.5 20070327 45500.00 50000.00 186.3 77.92 15.99 0 11.28 -9.01 1210 1871 9.31 4.02 17 60 182.10 81.60 19 0.37 188.2 20070327 45500.00 50000.00 199.1 77.90 15.99 0 11.31 -16.89 1250 2288 9.23 3.33 14 56 182.10 81.60 21 0.16 201.2 20070327 45500.00 50000.00 213.6 77.89 15.99 0 11.31 -12.41 1296 2455 9.27 3.97 16 66 182.10 81.60 35 0.00 215.8 20070327 45500.00 50000.00 229.2 77.87 15.98 0 11.31 -17.50 1295 2605 9.26 4.41 15 68 182.10 81.60 49 0.00 231.6 20070327 45500.00 50000.00 245.9 77.85 15.98 0 11.30 -13.70 1301 2776 9.26 4.76 15 73 182.10 81.60 60 0.00 248.5 20070327 45500.00 50000.00 263.1 77.83 15.98 0 11.27 -7.16 1257 2839 9.26 5.11 15 77 182.10 81.60 75 0.00 265.8 20070327 45500.00 50000.00 281.7 77.81 15.97 0 11.23 18.43 1260 2833 9.25 5.50 16 81 182.10 81.60 87 0.00 284.6 20070327 45500.00 50000.00 301.3 77.79 15.97 0 11.17 43.48 1314 2768 9.22 6.26 18 86 182.10 81.60 100 0.00 304.4 20070327 45500.00 50000.00 321.7 77.76 15.97 0 11.13 63.11 1299 2872 9.22 6.78 19 98 182.10 81.60 100 0.00 325.0 20070327 45500.00 50000.00 343.2 77.74 15.96 0 11.09 65.93 1427 3120 9.24 8.07 23 119 182.10 81.60 100 0.00 346.7 20070327 45500.00 50000.00 365.8 77.72 15.96 0 11.04 94.08 1410 3173 9.25 9.31 27 140 182.10 81.60 100 0.00 369.6 20070327 45500.00 50000.00 390.0 77.69 15.95 0 10.99 121.19 1473 3441 9.43 16.01 48 258 182.10 81.60 100 0.00 394.0 20070327 45500.00 50000.00 411.8 77.67 15.95 0 10.95 134.46 1594 3436 9.43 19.84 60 300 182.10 81.60 100 0.00 416.0 20070327 45500.00 50000.00 437.8 77.64 15.95 0 10.90 144.95 1678 3343 9.56 31.55 102 464 182.10 81.60 100 0.00 442.2 20070327 45500.00 50000.00 466.9 77.61 15.94 0 10.84 161.15 1637 3827 9.75 53.85 185 966 182.10 81.60 100 0.00 471.6 20070327 50000.00 50442.00 77.4 78.05 16.02 0 9.26 146.17 214 214 6.76 2.57 0 0 182.10 81.60 0 5.19 78.3 20070327 50000.00 50442.00 80.9 78.05 16.01 0 9.16 -81.04 212 212 8.59 133.12 0 0 182.10 81.60 0 4.95 81.8 20070327 50000.00 50442.00 84.0 78.04 16.01 0 9.56 11.28 209 209 8.84 65.02 0 0 182.10 81.60 0 4.70 84.9 20070327 50000.00 50442.00 90.0 78.03 16.01 0 10.08 23.62 202 202 9.02 20.65 0 0 182.10 81.60 0 4.40 91.0 20070327 50000.00 50442.00 93.2 78.03 16.01 3 10.09 5.44 33 33 8.82 11.25 9 9 182.10 81.60 0 0.00 94.2 20070327 50000.00 50442.00 97.4 78.03 16.01 2 10.18 -0.00 183 183 10.21 13.65 252 669 182.10 81.60 0 3.83 98.4 20070327 50000.00 50442.00 101.1 78.02 16.01 0 10.30 -32.56 527 354 9.52 21.96 145 255 182.10 81.60 0 3.54 102.1 20070327 50000.00 50442.00 104.8 78.02 16.01 0 10.50 -40.64 363 489 9.40 17.75 45 137 182.10 81.60 0 3.23 105.9 20070327 50000.00 50442.00 109.2 78.01 16.01 0 10.48 18.33 352 589 9.42 17.13 43 165 182.10 81.60 0 2.86 110.4 20070327 50000.00 50442.00 113.6 78.01 16.01 0 10.50 -4.58 592 450 9.38 15.71 70 136 182.10 81.60 0 2.53 114.8 20070327 50000.00 50442.00 118.8 78.00 16.01 0 10.56 39.38 613 419 9.28 12.61 49 86 182.10 81.60 1 2.20 120.1 20070327 50000.00 50442.00 125.5 77.99 16.01 0 10.71 17.03 839 660 9.23 9.59 39 76 182.10 81.60 1 1.85 126.9 20070327 50000.00 50442.00 133.3 77.98 16.00 0 10.91 -0.29 1009 785 9.34 8.64 38 74 182.10 81.60 1 1.54 134.7 20070327 50000.00 50442.00 141.7 77.97 16.00 0 10.97 17.63 1155 838 9.32 7.35 38 68 182.10 81.60 1 1.28 143.2 20070327 50000.00 50442.00 151.0 77.96 16.00 0 11.10 11.80 1243 978 9.37 5.76 30 57 182.10 81.60 3 1.04 152.6 20070327 50000.00 50442.00 161.7 77.95 16.00 0 11.17 0.59 1425 1253 9.42 5.92 32 70 182.10 81.60 5 0.81 163.4 20070327 50000.00 50442.00 173.5 77.93 16.00 0 11.24 3.18 1541 1525 9.46 5.44 34 78 182.10 81.60 15 0.58 175.4 20070327 50000.00 50442.00 185.6 77.92 15.99 0 11.31 -15.80 1614 1991 9.49 5.16 31 89 182.10 81.60 19 0.37 187.6 20070327 50000.00 50442.00 199.1 77.90 15.99 0 11.30 -8.10 1682 2329 9.44 5.45 29 92 182.10 81.60 21 0.16 201.2 20070327 50000.00 50442.00 213.5 77.89 15.99 0 11.31 -7.46 1537 2491 9.42 5.63 27 98 182.10 81.60 36 0.00 215.8 20070327 50000.00 50442.00 229.3 77.87 15.98 0 11.26 6.23 1708 2414 9.39 7.06 33 105 182.10 81.60 49 0.00 231.7 20070327 50000.00 50442.00 246.0 77.85 15.98 0 11.25 14.47 1555 2611 9.40 7.36 30 110 182.10 81.60 60 0.00 248.6 20070327 50000.00 50442.00 263.1 77.83 15.98 0 11.18 24.25 1562 2427 9.36 8.67 32 111 182.10 81.60 76 0.00 265.8 20070327 50000.00 50442.00 281.7 77.81 15.97 0 11.08 48.89 1548 2305 9.33 10.61 36 122 182.10 81.60 88 0.00 284.6 20070327 50000.00 50442.00 301.3 77.79 15.97 0 11.03 77.88 1590 2409 9.30 11.52 38 133 182.10 81.60 100 0.00 304.5 20070327 50000.00 50442.00 321.8 77.76 15.97 0 10.96 83.98 1705 2454 9.28 13.66 47 157 182.10 81.60 100 0.00 325.1 20070327 50000.00 50442.00 343.4 77.74 15.96 0 10.93 121.75 1726 2658 9.27 15.17 50 179 182.10 81.60 100 0.00 346.9 20070327 50000.00 50442.00 365.9 77.72 15.96 0 10.83 124.69 2069 2585 9.28 21.67 83 242 182.10 81.60 100 0.00 369.6 20070327 50000.00 50442.00 390.2 77.69 15.95 0 10.80 154.94 2143 2737 9.44 33.54 132 393 182.10 81.60 100 0.00 394.2 20070327 50000.00 50442.00 412.0 77.67 15.95 0 10.74 135.28 2377 3042 9.47 42.13 183 542 182.10 81.60 100 0.00 416.2 20070327 50000.00 50442.00 438.1 77.64 15.95 0 10.74 215.35 1992 3167 9.57 51.24 187 681 182.10 81.60 100 0.00 442.5 20070327 50000.00 50442.00 466.4 77.61 15.94 0 10.65 250.48 2490 2871 9.73 93.53 475 1273 182.10 81.60 100 0.00 471.1 20070327 51436.00 51500.00 77.2 78.05 16.02 0 8.92 66.47 214 214 8.42 28.69 0 0 182.10 81.60 0 5.19 78.0 20070327 51436.00 51500.00 80.9 78.05 16.01 0 8.91 91.09 212 212 9.27 381.47 0 0 182.10 81.60 0 4.95 81.8 20070327 51436.00 51500.00 84.7 78.04 16.01 0 9.58 -8.03 209 209 8.62 43.86 0 0 182.10 81.60 1 4.70 85.6 20070327 51436.00 51500.00 89.2 78.04 16.01 0 9.93 -88.08 202 202 8.69 21.72 0 0 182.10 81.60 0 4.40 90.1 20070327 51436.00 51500.00 93.2 78.03 16.01 0 10.11 27.29 148 148 8.85 23.92 26 26 182.10 81.60 0 3.53 94.2 20070327 51436.00 51500.00 97.2 78.03 16.01 2 10.11 13.64 166 166 10.43 19.02 419 1146 182.10 81.60 0 3.83 98.3 20070327 51436.00 51500.00 101.0 78.02 16.01 2 10.00 -0.00 184 184 10.12 36.20 327 855 182.10 81.60 0 3.54 102.0 20070327 51436.00 51500.00 104.7 78.02 16.01 0 10.77 29.75 247 2032 9.82 23.40 46 801 182.10 81.60 0 3.23 105.8 20070327 51436.00 51500.00 109.1 78.01 16.01 0 10.93 25.62 299 1779 9.72 11.06 30 393 182.10 81.60 0 2.86 110.3 20070327 51436.00 51500.00 113.5 78.01 16.01 0 10.86 -1.40 494 1536 9.62 13.10 38 264 182.10 81.60 1 2.53 114.7 20070327 51436.00 51500.00 118.9 78.00 16.01 0 10.63 -74.77 1426 601 9.42 18.50 147 191 182.10 81.60 1 2.20 120.2 20070327 51436.00 51500.00 125.5 77.99 16.01 0 10.74 11.44 1672 678 9.33 12.02 111 138 182.10 81.60 1 1.85 126.8 20070327 51436.00 51500.00 133.2 77.98 16.00 0 10.76 61.92 2812 414 9.43 12.92 240 179 182.10 81.60 1 1.54 134.6 20070327 51436.00 51500.00 141.9 77.97 16.00 0 10.87 -11.27 2576 766 9.38 14.27 152 154 182.10 81.60 2 1.28 143.4 20070327 51436.00 51500.00 151.2 77.96 16.00 0 10.95 37.11 2466 1077 9.45 11.27 127 166 182.10 81.60 3 1.04 152.8 20070327 51436.00 51500.00 161.7 77.95 16.00 0 10.98 30.16 2165 1303 9.39 12.27 89 140 182.10 81.60 5 0.81 163.5 20070327 51436.00 51500.00 173.4 77.93 16.00 0 11.04 53.08 2264 1698 9.48 14.42 100 188 182.10 81.60 16 0.58 175.3 20070327 51436.00 51500.00 185.6 77.92 15.99 0 10.99 -30.55 2513 1593 9.50 18.78 151 238 182.10 81.60 21 0.37 187.6 20070327 51436.00 51500.00 199.2 77.90 15.99 0 11.09 3.26 2409 1945 9.55 17.35 122 235 182.10 81.60 22 0.16 201.3 20070327 51436.00 51500.00 213.2 77.89 15.99 0 11.11 25.30 2043 2007 9.62 16.27 105 240 182.10 81.60 36 0.00 215.4 20070327 51436.00 51500.00 229.1 77.87 15.98 0 11.05 38.34 2708 1905 9.63 24.98 180 308 182.10 81.60 50 0.00 231.5 20070327 51436.00 51500.00 246.0 77.85 15.98 0 11.08 15.77 1810 2146 9.60 22.50 95 252 182.10 81.60 61 0.00 248.5 20070327 51436.00 51500.00 262.9 77.83 15.98 0 10.97 150.22 2086 1852 9.62 29.70 143 302 182.10 81.60 76 0.00 265.6 20070327 51436.00 51500.00 281.7 77.81 15.97 0 10.91 12.44 1687 1790 9.61 32.00 128 316 182.10 81.60 88 0.00 284.6 20070327 51436.00 51500.00 301.1 77.79 15.97 0 10.94 36.86 1379 2109 9.62 28.26 84 300 182.10 81.60 100 0.00 304.2 20070327 51436.00 51500.00 321.9 77.76 15.97 0 10.84 153.46 1606 2147 9.63 37.83 135 421 182.10 81.60 100 0.00 325.2 20070327 51436.00 51500.00 343.0 77.74 15.96 0 10.74 64.38 1374 1756 9.60 42.92 141 419 182.10 81.60 100 0.00 346.5 20070327 51436.00 51500.00 365.9 77.72 15.96 0 10.76 324.40 1724 2612 9.66 55.25 188 658 182.10 81.60 100 0.00 369.6 20070327 51436.00 51500.00 390.0 77.69 15.95 0 10.60 449.83 3272 1781 9.64 95.55 582 846 182.10 81.60 100 0.00 394.0 20070327 51436.00 51500.00 410.7 77.67 15.95 0 10.54 202.25 2129 2433 9.64 114.09 423 1130 182.10 81.60 100 0.00 414.8 20070327 51436.00 51500.00 439.1 77.64 15.95 0 10.99 319.35 856 5037 9.43 18.62 21 256 182.10 81.60 100 0.00 443.6 20070327 51436.00 51500.00 465.2 77.61 15.94 0 11.33 83.27 13166 11514 10.12 173.85 2332 4504 182.10 81.60 100 0.00 469.9 20070327 51500.00 52000.00 77.3 78.05 16.02 0 8.51 163.32 214 214 7.01 25.94 0 0 182.10 81.60 0 5.19 78.1 20070327 51500.00 52000.00 80.9 78.05 16.01 0 9.18 77.90 212 212 8.14 39.79 0 0 182.10 81.60 0 4.95 81.8 20070327 51500.00 52000.00 84.7 78.04 16.01 0 9.70 -20.47 209 209 8.25 14.13 0 0 182.10 81.60 1 4.70 85.6 20070327 51500.00 52000.00 89.1 78.04 16.01 0 9.89 15.59 202 202 8.28 9.56 0 0 182.10 81.60 0 4.40 90.1 20070327 51500.00 52000.00 93.1 78.03 16.01 3 10.10 9.50 77 77 8.51 8.10 7 7 182.10 81.60 0 0.00 94.1 20070327 51500.00 52000.00 97.3 78.03 16.01 0 10.18 17.30 434 343 9.53 9.72 141 302 182.10 81.60 0 3.83 98.3 20070327 51500.00 52000.00 101.0 78.02 16.01 0 10.64 2.44 296 1008 9.54 11.34 33 237 182.10 81.60 0 3.54 102.1 20070327 51500.00 52000.00 104.7 78.02 16.01 0 10.82 1.66 271 1278 9.44 6.21 16 159 182.10 81.60 0 3.23 105.8 20070327 51500.00 52000.00 109.1 78.01 16.01 0 10.91 25.00 359 1427 9.27 4.57 12 101 182.10 81.60 0 2.86 110.3 20070327 51500.00 52000.00 113.6 78.01 16.01 0 10.83 19.74 555 1224 9.16 5.15 16 77 182.10 81.60 1 2.53 114.8 20070327 51500.00 52000.00 118.9 78.00 16.01 0 10.68 22.53 1232 663 8.99 6.74 43 63 182.10 81.60 1 2.20 120.1 20070327 51500.00 52000.00 125.6 77.99 16.01 0 10.74 0.08 1879 581 8.93 5.20 54 55 182.10 81.60 1 1.85 126.9 20070327 51500.00 52000.00 133.3 77.98 16.00 0 10.85 -3.90 1915 732 8.97 4.85 45 52 182.10 81.60 1 1.54 134.7 20070327 51500.00 52000.00 141.8 77.97 16.00 0 10.91 -0.41 2000 878 8.98 4.63 41 52 182.10 81.60 2 1.28 143.3 20070327 51500.00 52000.00 151.1 77.96 16.00 0 10.94 9.38 2025 967 8.97 4.54 38 51 182.10 81.60 3 1.04 152.7 20070327 51500.00 52000.00 161.6 77.95 16.00 0 10.97 -8.87 2200 1168 8.99 5.16 40 58 182.10 81.60 5 0.81 163.3 20070327 51500.00 52000.00 173.3 77.93 16.00 0 11.05 -11.55 2012 1570 9.07 5.28 34 66 182.10 81.60 16 0.58 175.1 20070327 51500.00 52000.00 185.6 77.92 15.99 0 11.08 -9.89 2136 1780 9.12 5.86 38 76 182.10 81.60 21 0.37 187.5 20070327 51500.00 52000.00 199.0 77.90 15.99 0 11.14 -4.86 2097 2162 9.17 5.60 34 81 182.10 81.60 22 0.16 201.1 20070327 51500.00 52000.00 213.5 77.89 15.99 0 11.17 -1.28 1905 2214 9.19 6.10 31 81 182.10 81.60 36 0.00 215.7 20070327 51500.00 52000.00 229.1 77.87 15.98 0 11.18 -8.90 1823 2246 9.20 6.47 29 81 182.10 81.60 50 0.00 231.5 20070327 51500.00 52000.00 245.9 77.85 15.98 0 11.16 26.30 1752 2325 9.22 7.15 30 89 182.10 81.60 61 0.00 248.4 20070327 51500.00 52000.00 263.0 77.83 15.98 0 11.10 33.78 1699 2251 9.20 8.38 31 93 182.10 81.60 76 0.00 265.8 20070327 51500.00 52000.00 281.6 77.81 15.97 0 11.00 46.80 2008 2123 9.20 11.59 48 118 182.10 81.60 88 0.00 284.5 20070327 51500.00 52000.00 301.3 77.79 15.97 0 10.94 57.53 1840 2042 9.18 12.17 45 118 182.10 81.60 100 0.00 304.4 20070327 51500.00 52000.00 321.6 77.76 15.97 0 10.91 110.30 1743 2406 9.20 13.41 47 149 182.10 81.60 100 0.00 325.0 20070327 51500.00 52000.00 343.2 77.74 15.96 0 10.82 111.77 2163 2363 9.22 18.81 79 204 182.10 81.60 100 0.00 346.7 20070327 51500.00 52000.00 365.8 77.72 15.96 0 10.77 122.25 1990 2577 9.23 21.85 82 246 182.10 81.60 100 0.00 369.6 20070327 51500.00 52000.00 389.9 77.69 15.95 0 10.76 117.57 2294 3143 9.43 37.96 151 481 182.10 81.60 100 0.00 393.9 20070327 51500.00 52000.00 412.0 77.67 15.95 0 10.68 80.51 2809 2879 9.43 48.19 251 604 182.10 81.60 100 0.00 416.2 20070327 51500.00 52000.00 437.8 77.64 15.95 0 10.62 164.25 2385 2860 9.56 69.73 320 890 182.10 81.60 100 0.00 442.2 20070327 51500.00 52000.00 466.6 77.61 15.94 0 10.46 440.37 5590 2158 9.82 159.70 2017 2435 182.10 81.60 100 0.00 471.3 20070327 52000.00 52500.00 77.2 78.05 16.02 0 9.02 146.73 214 214 8.01 28.18 0 0 182.10 81.60 0 5.19 78.1 20070327 52000.00 52500.00 80.9 78.05 16.01 0 9.26 44.51 212 212 8.63 50.17 0 0 182.10 81.60 0 4.95 81.8 20070327 52000.00 52500.00 84.6 78.04 16.01 0 9.61 22.75 209 209 8.20 16.03 0 0 182.10 81.60 0 4.70 85.5 20070327 52000.00 52500.00 89.1 78.04 16.01 0 9.90 -25.36 202 202 8.22 8.06 0 0 182.10 81.60 0 4.40 90.1 20070327 52000.00 52500.00 93.1 78.03 16.01 0 10.19 2.17 253 253 8.91 6.58 110 110 182.10 81.60 0 4.15 94.1 20070327 52000.00 52500.00 97.3 78.03 16.01 0 10.48 15.03 156 351 10.02 6.12 69 348 182.10 81.60 0 3.83 98.3 20070327 52000.00 52500.00 100.9 78.02 16.01 0 10.42 15.50 341 442 9.34 8.39 45 131 182.10 81.60 0 3.54 102.0 20070327 52000.00 52500.00 104.6 78.02 16.01 0 10.53 -15.58 475 653 9.14 7.34 29 90 182.10 81.60 0 3.23 105.7 20070327 52000.00 52500.00 109.1 78.01 16.01 0 10.63 -6.46 516 804 9.13 6.39 23 81 182.10 81.60 1 2.86 110.2 20070327 52000.00 52500.00 113.6 78.01 16.01 0 10.56 16.93 646 608 9.03 6.68 29 65 182.10 81.60 1 2.53 114.8 20070327 52000.00 52500.00 118.9 78.00 16.01 0 10.51 10.56 870 485 8.93 6.69 38 56 182.10 81.60 1 2.20 120.2 20070327 52000.00 52500.00 125.5 77.99 16.01 0 10.63 3.52 1246 601 8.88 5.39 38 51 182.10 81.60 1 1.85 126.9 20070327 52000.00 52500.00 133.3 77.98 16.00 0 10.75 16.60 1496 649 8.90 4.86 37 47 182.10 81.60 1 1.54 134.7 20070327 52000.00 52500.00 141.9 77.97 16.00 0 10.83 14.73 1530 765 8.90 4.23 31 42 182.10 81.60 2 1.28 143.4 20070327 52000.00 52500.00 151.1 77.96 16.00 0 10.87 8.32 1643 897 8.91 4.29 31 45 182.10 81.60 3 1.04 152.7 20070327 52000.00 52500.00 161.5 77.95 16.00 0 10.93 -6.26 1727 1193 8.96 4.62 30 52 182.10 81.60 5 0.81 163.3 20070327 52000.00 52500.00 173.4 77.93 16.00 0 10.98 -21.33 1675 1463 9.02 5.00 29 61 182.10 81.60 16 0.58 175.2 20070327 52000.00 52500.00 185.6 77.92 15.99 0 11.03 -7.41 1749 1744 9.09 5.53 31 71 182.10 81.60 22 0.37 187.5 20070327 52000.00 52500.00 198.9 77.90 15.99 0 11.09 -22.02 1698 2023 9.12 5.35 28 74 182.10 81.60 23 0.16 201.0 20070327 52000.00 52500.00 213.5 77.89 15.99 0 11.14 -6.43 1555 2129 9.16 5.47 24 74 182.10 81.60 37 0.00 215.8 20070327 52000.00 52500.00 229.1 77.87 15.98 0 11.17 -7.70 1481 2200 9.17 5.46 22 71 182.10 81.60 50 0.00 231.5 20070327 52000.00 52500.00 245.8 77.85 15.98 0 11.15 -16.28 1453 2221 9.20 6.11 23 78 182.10 81.60 62 0.00 248.4 20070327 52000.00 52500.00 262.9 77.83 15.98 0 11.10 -13.04 1473 2198 9.19 7.31 25 84 182.10 81.60 77 0.00 265.7 20070327 52000.00 52500.00 281.5 77.81 15.97 0 11.04 7.50 1505 2275 9.19 9.01 28 98 182.10 81.60 88 0.00 284.4 20070327 52000.00 52500.00 301.3 77.79 15.97 0 10.95 29.24 1639 2171 9.17 11.02 37 115 182.10 81.60 100 0.00 304.5 20070327 52000.00 52500.00 321.6 77.76 15.97 0 10.91 -3.17 1694 2441 9.18 12.82 43 142 182.10 81.60 100 0.00 324.9 20070327 52000.00 52500.00 343.2 77.74 15.96 0 10.88 22.19 1653 2535 9.20 14.13 47 165 182.10 81.60 100 0.00 346.7 20070327 52000.00 52500.00 365.9 77.72 15.96 0 10.82 43.44 1828 2609 9.22 18.32 64 210 182.10 81.60 100 0.00 369.7 20070327 52000.00 52500.00 390.1 77.69 15.95 0 10.78 35.74 1764 2947 9.40 28.59 99 379 182.10 81.60 100 0.00 394.1 20070327 52000.00 52500.00 411.9 77.67 15.95 0 10.76 103.74 1879 2910 9.41 32.77 116 413 182.10 81.60 100 0.00 416.1 20070327 52000.00 52500.00 438.1 77.64 15.95 0 10.61 67.58 2135 2768 9.55 67.39 278 835 182.10 81.60 100 0.00 442.5 20070327 52000.00 52500.00 466.6 77.61 15.94 0 10.62 55.14 1844 2877 9.70 88.53 342 1207 182.10 81.60 100 0.00 471.3 20070327 52500.00 53000.00 77.3 78.05 16.02 0 9.15 181.69 214 214 7.15 7.38 0 0 182.10 81.60 0 5.19 78.1 20070327 52500.00 53000.00 80.9 78.05 16.01 0 9.23 55.85 212 212 8.48 38.81 0 0 182.10 81.60 1 4.95 81.8 20070327 52500.00 53000.00 84.6 78.04 16.01 0 9.58 35.60 209 209 8.09 13.50 0 0 182.10 81.60 1 4.70 85.5 20070327 52500.00 53000.00 89.1 78.04 16.01 0 9.90 -2.25 202 202 8.13 6.45 0 0 182.10 81.60 1 4.40 90.0 20070327 52500.00 53000.00 93.2 78.03 16.01 0 10.10 6.17 98 98 8.58 4.65 35 35 182.10 81.60 0 3.76 94.2 20070327 52500.00 53000.00 97.2 78.03 16.01 0 10.31 6.89 162 214 9.91 3.95 78 259 182.10 81.60 0 3.83 98.2 20070327 52500.00 53000.00 101.0 78.02 16.01 0 10.25 3.97 255 195 9.38 5.05 48 100 182.10 81.60 0 3.54 102.0 20070327 52500.00 53000.00 104.6 78.02 16.01 0 10.42 5.78 183 260 9.24 4.49 18 58 182.10 81.60 1 3.23 105.7 20070327 52500.00 53000.00 109.1 78.01 16.01 0 10.40 23.78 255 267 8.97 4.56 15 38 182.10 81.60 0 2.86 110.3 20070327 52500.00 53000.00 113.5 78.01 16.01 0 10.51 8.87 346 354 8.91 4.19 14 33 182.10 81.60 0 2.53 114.7 20070327 52500.00 53000.00 118.9 78.00 16.01 0 10.61 -0.36 553 441 8.85 3.65 16 30 182.10 81.60 1 2.20 120.1 20070327 52500.00 53000.00 125.6 77.99 16.01 0 10.61 8.87 792 595 8.79 3.99 19 35 182.10 81.60 1 1.85 126.9 20070327 52500.00 53000.00 133.4 77.98 16.00 0 10.67 1.90 838 708 8.81 4.08 18 36 182.10 81.60 2 1.54 134.8 20070327 52500.00 53000.00 141.9 77.97 16.00 0 10.74 10.73 864 817 8.81 3.67 15 35 182.10 81.60 2 1.28 143.4 20070327 52500.00 53000.00 151.1 77.96 16.00 0 10.78 2.70 1011 1009 8.81 3.77 16 38 182.10 81.60 3 1.04 152.7 20070327 52500.00 53000.00 161.5 77.95 16.00 0 10.82 -16.20 1101 1243 8.86 4.13 17 46 182.10 81.60 5 0.81 163.2 20070327 52500.00 53000.00 173.3 77.93 16.00 0 10.89 -23.48 1069 1524 8.92 4.34 16 52 182.10 81.60 17 0.58 175.2 20070327 52500.00 53000.00 185.5 77.92 15.99 0 10.96 -16.70 1101 1826 8.99 4.26 16 60 182.10 81.60 22 0.37 187.5 20070327 52500.00 53000.00 198.9 77.90 15.99 0 11.03 -17.53 1175 2193 9.03 4.26 16 65 182.10 81.60 23 0.16 201.0 20070327 52500.00 53000.00 213.4 77.89 15.99 0 11.07 -18.37 1116 2259 9.08 4.47 15 69 182.10 81.60 37 0.00 215.6 20070327 52500.00 53000.00 229.0 77.87 15.98 0 11.09 -7.17 1135 2409 9.09 4.66 15 70 182.10 81.60 50 0.00 231.4 20070327 52500.00 53000.00 245.8 77.85 15.98 0 11.04 -26.50 1116 2378 9.10 5.67 17 80 182.10 81.60 62 0.00 248.4 20070327 52500.00 53000.00 262.9 77.83 15.98 0 11.00 2.06 1096 2342 9.10 6.38 17 84 182.10 81.60 77 0.00 265.6 20070327 52500.00 53000.00 281.5 77.81 15.97 0 10.94 23.95 1150 2444 9.11 7.98 21 103 182.10 81.60 88 0.00 284.4 20070327 52500.00 53000.00 301.1 77.79 15.97 0 10.89 -6.78 1197 2495 9.11 9.43 25 119 182.10 81.60 100 0.00 304.2 20070327 52500.00 53000.00 321.4 77.76 15.97 0 10.84 -4.75 1207 2570 9.13 10.58 29 142 182.10 81.60 100 0.00 324.7 20070327 52500.00 53000.00 343.0 77.74 15.96 0 10.80 -40.59 1286 2798 9.16 13.36 37 186 182.10 81.60 100 0.00 346.6 20070327 52500.00 53000.00 365.7 77.72 15.96 0 10.74 -16.79 1403 2968 9.20 17.78 51 250 182.10 81.60 100 0.00 369.4 20070327 52500.00 53000.00 390.0 77.69 15.95 0 10.74 -21.12 1189 3261 9.37 23.54 62 397 182.10 81.60 100 0.00 394.0 20070327 52500.00 53000.00 411.1 77.67 15.95 0 10.69 -81.31 1346 2992 9.40 32.42 90 460 182.10 81.60 100 0.00 415.3 20070327 52500.00 53000.00 438.1 77.64 15.95 0 10.53 -149.62 2062 3032 9.56 84.17 324 1099 182.10 81.60 100 0.00 442.5 20070327 52500.00 53000.00 466.3 77.61 15.94 0 10.48 -169.55 1043 2799 9.75 106.87 290 1710 182.10 81.60 100 0.00 471.0 20070327 53000.00 53142.00 77.3 78.05 16.02 0 9.32 -97.73 214 214 6.82 2.47 0 0 182.10 81.60 0 5.19 78.1 20070327 53000.00 53142.00 80.9 78.05 16.01 0 9.02 27.69 212 212 9.04 173.10 0 0 182.10 81.60 0 4.95 81.8 20070327 53000.00 53142.00 84.8 78.04 16.01 0 9.60 36.49 209 209 8.43 28.90 0 0 182.10 81.60 0 4.70 85.7 20070327 53000.00 53142.00 89.0 78.04 16.01 0 9.88 -12.29 202 202 8.52 13.44 0 0 182.10 81.60 0 4.40 90.0 20070327 53000.00 53142.00 93.3 78.03 16.01 0 10.18 5.18 486 486 8.73 9.62 41 41 182.10 81.60 0 4.58 94.3 20070327 53000.00 53142.00 97.2 78.03 16.01 0 9.95 13.84 447 30 9.73 8.61 317 272 182.10 81.60 0 3.83 98.3 20070327 53000.00 53142.00 101.1 78.02 16.01 0 10.23 -6.06 197 126 9.86 7.62 117 222 182.10 81.60 0 3.54 102.2 20070327 53000.00 53142.00 104.6 78.02 16.01 0 10.38 -0.25 221 218 9.46 9.00 40 97 182.10 81.60 0 3.23 105.7 20070327 53000.00 53142.00 109.1 78.01 16.01 0 10.56 14.67 227 241 9.27 5.70 19 48 182.10 81.60 0 2.86 110.3 20070327 53000.00 53142.00 113.6 78.01 16.01 0 10.73 -11.08 311 322 9.20 4.61 14 35 182.10 81.60 1 2.53 114.8 20070327 53000.00 53142.00 118.8 78.00 16.01 0 10.62 11.85 463 429 9.08 6.70 22 48 182.10 81.60 1 2.20 120.1 20070327 53000.00 53142.00 125.5 77.99 16.01 0 10.60 25.49 663 643 9.06 7.98 27 64 182.10 81.60 2 1.85 126.9 20070327 53000.00 53142.00 133.3 77.98 16.00 0 10.67 9.35 707 756 9.10 7.76 25 66 182.10 81.60 2 1.54 134.8 20070327 53000.00 53142.00 141.8 77.97 16.00 0 10.67 -15.24 784 750 9.04 7.93 28 64 182.10 81.60 3 1.28 143.3 20070327 53000.00 53142.00 151.1 77.96 16.00 0 10.76 -15.98 812 985 9.08 7.13 23 65 182.10 81.60 3 1.04 152.7 20070327 53000.00 53142.00 161.7 77.95 16.00 0 10.84 -24.74 950 1247 9.11 7.01 24 74 182.10 81.60 6 0.81 163.4 20070327 53000.00 53142.00 173.4 77.93 16.00 0 10.96 -2.07 942 1611 9.19 6.08 22 83 182.10 81.60 17 0.58 175.2 20070327 53000.00 53142.00 185.6 77.92 15.99 0 11.06 -12.88 985 1913 9.25 5.54 20 87 182.10 81.60 23 0.37 187.6 20070327 53000.00 53142.00 199.1 77.90 15.99 0 11.14 4.24 1079 2280 9.24 5.08 18 84 182.10 81.60 23 0.16 201.2 20070327 53000.00 53142.00 213.4 77.89 15.99 0 11.20 -10.57 1000 2414 9.29 4.92 16 85 182.10 81.60 38 0.00 215.6 20070327 53000.00 53142.00 229.1 77.87 15.98 0 11.19 -8.78 1009 2494 9.29 5.66 16 89 182.10 81.60 50 0.00 231.5 20070327 53000.00 53142.00 245.8 77.85 15.98 0 11.18 15.61 986 2652 9.31 6.06 17 101 182.10 81.60 62 0.00 248.4 20070327 53000.00 53142.00 262.8 77.83 15.98 0 11.10 24.29 1008 2558 9.33 7.47 21 119 182.10 81.60 77 0.00 265.6 20070327 53000.00 53142.00 281.4 77.81 15.97 0 11.02 28.46 1084 2591 9.32 10.11 26 144 182.10 81.60 89 0.00 284.4 20070327 53000.00 53142.00 301.2 77.79 15.97 0 10.95 37.38 1039 2662 9.31 11.30 28 166 182.10 81.60 100 0.00 304.3 20070327 53000.00 53142.00 321.5 77.76 15.97 0 10.89 46.18 1162 2955 9.33 14.97 39 229 182.10 81.60 100 0.00 324.8 20070327 53000.00 53142.00 343.0 77.74 15.96 0 10.87 36.66 1087 3255 9.35 15.04 38 272 182.10 81.60 100 0.00 346.6 20070327 53000.00 53142.00 365.9 77.72 15.96 0 10.78 88.90 1258 3258 9.38 22.79 63 377 182.10 81.60 100 0.00 369.7 20070327 53000.00 53142.00 390.0 77.69 15.95 0 10.71 75.21 1473 3075 9.58 46.86 136 662 182.10 81.60 100 0.00 394.0 20070327 53000.00 53142.00 411.7 77.67 15.95 0 10.75 76.21 1001 3687 9.56 32.11 81 717 182.10 81.60 100 0.00 415.9 20070327 53000.00 53142.00 437.8 77.64 15.95 0 10.71 88.62 1113 3659 9.71 57.15 153 1156 182.10 81.60 100 0.00 442.3 20070327 53000.00 53142.00 466.8 77.61 15.94 0 10.74 73.94 1149 3721 9.94 92.59 254 1843 182.10 81.60 100 0.00 471.5 20070327 54036.00 54500.00 77.2 78.05 16.02 0 9.30 -19.87 214 214 7.30 7.91 0 0 182.10 81.60 0 5.19 78.0 20070327 54036.00 54500.00 80.9 78.05 16.01 3 6.00 -172.03 212 212 6.50 2614.16 0 0 182.10 81.60 0 4.95 81.7 20070327 54036.00 54500.00 84.4 78.04 16.01 0 9.32 6.99 209 209 8.30 44.54 0 0 182.10 81.60 0 4.70 85.3 20070327 54036.00 54500.00 89.2 78.04 16.01 0 9.75 -1.74 202 202 8.35 15.65 0 0 182.10 81.60 0 4.40 90.2 20070327 54036.00 54500.00 92.8 78.03 16.01 0 9.96 -6.10 61 61 8.77 11.25 40 40 182.10 81.60 0 2.55 93.8 20070327 54036.00 54500.00 98.5 78.02 16.01 2 9.93 -3.05 122 122 10.51 25.21 579 1566 182.10 81.60 0 3.83 99.6 20070327 54036.00 54500.00 100.9 78.02 16.01 0 10.23 8.62 183 274 9.65 13.55 72 243 182.10 81.60 0 3.54 102.0 20070327 54036.00 54500.00 104.6 78.02 16.01 0 10.26 12.64 268 348 9.30 13.16 43 129 182.10 81.60 1 3.23 105.7 20070327 54036.00 54500.00 109.3 78.01 16.01 0 10.24 10.55 318 319 9.09 10.54 35 83 182.10 81.60 0 2.86 110.5 20070327 54036.00 54500.00 113.7 78.00 16.01 0 10.34 23.90 551 354 9.00 9.79 42 70 182.10 81.60 1 2.53 114.9 20070327 54036.00 54500.00 118.8 78.00 16.01 0 10.43 -21.28 838 377 9.02 8.25 57 73 182.10 81.60 1 2.20 120.1 20070327 54036.00 54500.00 125.8 77.99 16.01 0 10.56 -20.73 873 539 8.97 6.76 34 55 182.10 81.60 2 1.85 127.2 20070327 54036.00 54500.00 133.5 77.98 16.00 0 10.60 -4.80 985 649 9.03 7.87 38 68 182.10 81.60 2 1.54 134.9 20070327 54036.00 54500.00 141.8 77.97 16.00 0 10.65 -18.92 1062 748 9.01 8.16 38 69 182.10 81.60 2 1.28 143.3 20070327 54036.00 54500.00 151.1 77.96 16.00 0 10.68 14.98 1101 858 8.99 7.27 34 68 182.10 81.60 4 1.04 152.7 20070327 54036.00 54500.00 161.6 77.95 16.00 0 10.77 -11.97 1176 1107 9.00 6.85 30 68 182.10 81.60 6 0.81 163.3 20070327 54036.00 54500.00 173.4 77.93 16.00 0 10.84 -20.63 1140 1275 9.04 6.38 27 70 182.10 81.60 18 0.58 175.3 20070327 54036.00 54500.00 185.6 77.92 15.99 0 10.95 -24.75 1075 1542 9.07 5.88 20 64 182.10 81.60 24 0.37 187.5 20070327 54036.00 54500.00 199.0 77.90 15.99 0 11.02 -31.95 1239 1912 9.09 5.17 19 66 182.10 81.60 24 0.16 201.1 20070327 54036.00 54500.00 213.5 77.89 15.99 0 11.09 -31.68 1194 2178 9.11 4.83 17 68 182.10 81.60 38 0.00 215.8 20070327 54036.00 54500.00 229.2 77.87 15.98 0 11.10 -29.26 1120 2195 9.10 4.73 15 65 182.10 81.60 51 0.00 231.6 20070327 54036.00 54500.00 245.8 77.85 15.98 0 11.08 -21.38 1172 2228 9.12 5.62 17 73 182.10 81.60 63 0.00 248.3 20070327 54036.00 54500.00 262.9 77.83 15.98 0 11.02 -1.30 1152 2170 9.13 6.73 19 80 182.10 81.60 78 0.00 265.6 20070327 54036.00 54500.00 281.5 77.81 15.97 0 10.97 -0.38 1197 2224 9.14 8.07 22 94 182.10 81.60 89 0.00 284.4 20070327 54036.00 54500.00 301.2 77.79 15.97 0 10.88 28.72 1203 2123 9.13 10.06 27 111 182.10 81.60 100 0.00 304.3 20070327 54036.00 54500.00 321.5 77.76 15.97 0 10.84 25.53 1196 2303 9.14 11.33 31 136 182.10 81.60 100 0.00 324.9 20070327 54036.00 54500.00 343.1 77.74 15.96 0 10.78 21.34 1225 2403 9.16 14.23 38 172 182.10 81.60 100 0.00 346.7 20070327 54036.00 54500.00 365.7 77.72 15.96 0 10.72 -6.51 1315 2514 9.20 18.52 52 227 182.10 81.60 100 0.00 369.5 20070327 54036.00 54500.00 390.1 77.69 15.95 0 10.65 -32.51 1251 2335 9.37 31.35 86 372 182.10 81.60 100 0.00 394.1 20070327 54036.00 54500.00 411.9 77.67 15.95 0 10.68 25.80 1235 2819 9.40 30.62 83 439 182.10 81.60 100 0.00 416.1 20070327 54036.00 54500.00 437.8 77.64 15.95 0 10.53 -5.42 1228 2351 9.52 58.41 166 719 182.10 81.60 100 0.00 442.2 20070327 54036.00 54500.00 466.6 77.61 15.94 0 10.53 6.55 2297 3178 9.75 132.44 597 1894 182.10 81.60 100 0.00 471.4 20070327 54500.00 55000.00 77.3 78.05 16.02 0 8.06 287.61 214 214 6.56 27.09 0 0 182.10 81.60 0 5.19 78.1 20070327 54500.00 55000.00 80.6 78.05 16.01 0 8.40 122.79 212 212 8.35 623.08 0 0 182.10 81.60 0 4.95 81.5 20070327 54500.00 55000.00 83.8 78.04 16.01 0 9.41 -53.93 209 209 8.86 76.72 0 0 182.10 81.60 0 4.70 84.7 20070327 54500.00 55000.00 89.0 78.04 16.01 0 9.77 -17.48 202 202 8.22 9.97 0 0 182.10 81.60 0 4.40 90.0 20070327 54500.00 55000.00 93.2 78.03 16.01 0 10.07 2.98 439 439 9.37 6.61 672 672 182.10 81.60 0 4.61 94.2 20070327 54500.00 55000.00 97.4 78.03 16.01 0 10.40 6.78 117 269 10.13 5.44 77 399 182.10 81.60 0 3.83 98.4 20070327 54500.00 55000.00 101.1 78.02 16.01 0 10.54 -12.54 89 327 9.96 7.56 30 234 182.10 81.60 0 3.54 102.2 20070327 54500.00 55000.00 104.6 78.02 16.01 0 10.30 8.32 213 318 9.15 7.45 23 76 182.10 81.60 0 3.23 105.7 20070327 54500.00 55000.00 109.1 78.01 16.01 0 10.38 19.71 252 357 8.99 6.42 16 49 182.10 81.60 1 2.86 110.3 20070327 54500.00 55000.00 113.5 78.01 16.01 0 10.38 5.50 365 374 8.90 6.43 19 46 182.10 81.60 1 2.53 114.7 20070327 54500.00 55000.00 118.8 78.00 16.01 0 10.43 13.10 639 415 8.84 6.61 26 44 182.10 81.60 1 2.20 120.0 20070327 54500.00 55000.00 125.6 77.99 16.01 0 10.45 4.66 884 540 8.78 6.28 30 48 182.10 81.60 2 1.85 127.0 20070327 54500.00 55000.00 133.3 77.98 16.00 0 10.52 7.62 952 612 8.82 6.66 30 51 182.10 81.60 2 1.54 134.7 20070327 54500.00 55000.00 141.9 77.97 16.00 0 10.61 6.51 1093 731 8.83 5.32 28 49 182.10 81.60 2 1.28 143.4 20070327 54500.00 55000.00 151.1 77.96 16.00 0 10.68 -19.16 1114 846 8.82 5.07 24 45 182.10 81.60 4 1.04 152.7 20070327 54500.00 55000.00 161.6 77.95 16.00 0 10.77 -5.24 1105 1067 8.84 4.80 20 46 182.10 81.60 7 0.81 163.3 20070327 54500.00 55000.00 173.3 77.93 16.00 0 10.84 -7.97 1083 1204 8.88 4.60 17 45 182.10 81.60 18 0.58 175.2 20070327 54500.00 55000.00 185.6 77.92 15.99 0 10.94 -5.09 1088 1481 8.95 4.33 16 49 182.10 81.60 24 0.37 187.5 20070327 54500.00 55000.00 199.0 77.90 15.99 0 10.98 -21.37 1167 1776 8.96 4.27 16 53 182.10 81.60 24 0.16 201.1 20070327 54500.00 55000.00 213.4 77.89 15.99 0 11.03 -11.97 1094 1990 9.02 4.47 15 59 182.10 81.60 39 0.00 215.6 20070327 54500.00 55000.00 229.1 77.87 15.98 0 11.02 -16.20 1090 2037 9.04 5.03 16 64 182.10 81.60 51 0.00 231.5 20070327 54500.00 55000.00 245.8 77.85 15.98 0 11.01 -16.80 1072 2110 9.06 5.74 16 71 182.10 81.60 63 0.00 248.3 20070327 54500.00 55000.00 262.9 77.83 15.98 0 10.96 -1.94 1032 2095 9.07 6.48 17 78 182.10 81.60 78 0.00 265.6 20070327 54500.00 55000.00 281.5 77.81 15.97 0 10.88 -8.98 1123 1990 9.07 8.61 23 92 182.10 81.60 89 0.00 284.4 20070327 54500.00 55000.00 301.2 77.79 15.97 0 10.80 -2.30 1148 1939 9.08 10.89 29 112 182.10 81.60 100 0.00 304.3 20070327 54500.00 55000.00 321.5 77.76 15.97 0 10.75 -0.94 1100 2087 9.10 12.27 31 136 182.10 81.60 100 0.00 324.8 20070327 54500.00 55000.00 342.9 77.74 15.96 0 10.74 -30.34 1123 2158 9.12 13.34 34 152 182.10 81.60 100 0.00 346.5 20070327 54500.00 55000.00 365.7 77.72 15.96 0 10.66 -50.12 1309 2268 9.16 19.33 55 219 182.10 81.60 100 0.00 369.4 20070327 54500.00 55000.00 390.1 77.69 15.95 0 10.63 -14.49 1326 2476 9.35 31.95 91 392 182.10 81.60 100 0.00 394.1 20070327 54500.00 55000.00 411.8 77.67 15.95 0 10.62 -63.04 1366 2741 9.36 35.66 102 466 182.10 81.60 100 0.00 416.0 20070327 54500.00 55000.00 437.7 77.64 15.95 0 10.57 -170.81 1411 2473 9.50 55.54 169 681 182.10 81.60 100 0.00 442.1 20070327 54500.00 55000.00 466.6 77.61 15.94 0 10.43 -393.53 2202 1981 9.67 117.20 620 1368 182.10 81.60 100 0.00 471.3 20070327 55000.00 55500.00 77.1 78.05 16.02 0 8.49 79.98 214 214 6.99 24.38 0 0 182.10 81.60 0 5.19 77.9 20070327 55000.00 55500.00 81.0 78.05 16.01 0 9.00 -39.61 212 212 7.50 22.58 0 0 182.10 81.60 0 4.95 81.8 20070327 55000.00 55500.00 84.6 78.04 16.01 0 9.33 25.49 209 209 8.09 25.37 0 0 182.10 81.60 0 4.70 85.5 20070327 55000.00 55500.00 89.1 78.04 16.01 0 9.73 -0.56 202 202 8.11 9.64 0 0 182.10 81.60 0 4.40 90.0 20070327 55000.00 55500.00 93.1 78.03 16.01 0 10.03 -5.11 142 142 8.64 5.80 57 57 182.10 81.60 0 3.93 94.1 20070327 55000.00 55500.00 97.3 78.03 16.01 0 10.09 19.67 308 165 9.53 4.88 109 193 182.10 81.60 0 3.83 98.3 20070327 55000.00 55500.00 100.9 78.02 16.01 0 10.31 6.25 155 241 9.60 6.01 41 148 182.10 81.60 0 3.54 102.0 20070327 55000.00 55500.00 104.7 78.02 16.01 0 10.31 -7.93 231 301 9.11 5.89 23 68 182.10 81.60 1 3.23 105.8 20070327 55000.00 55500.00 109.1 78.01 16.01 0 10.39 13.79 242 322 8.96 5.11 14 42 182.10 81.60 0 2.86 110.3 20070327 55000.00 55500.00 113.5 78.01 16.01 0 10.34 2.45 448 341 8.82 6.01 22 42 182.10 81.60 0 2.53 114.8 20070327 55000.00 55500.00 118.8 78.00 16.01 0 10.42 -11.72 605 418 8.79 5.50 23 41 182.10 81.60 1 2.20 120.1 20070327 55000.00 55500.00 125.6 77.99 16.01 0 10.51 -11.28 816 491 8.71 4.39 21 34 182.10 81.60 1 1.85 126.9 20070327 55000.00 55500.00 133.4 77.98 16.00 0 10.55 -5.31 1026 579 8.74 4.95 26 40 182.10 81.60 2 1.54 134.8 20070327 55000.00 55500.00 141.8 77.97 16.00 0 10.62 -7.98 994 727 8.75 4.59 21 38 182.10 81.60 2 1.28 143.3 20070327 55000.00 55500.00 151.1 77.96 16.00 0 10.67 -18.47 1085 842 8.75 4.53 20 40 182.10 81.60 3 1.04 152.7 20070327 55000.00 55500.00 161.6 77.95 16.00 0 10.74 -7.41 1079 1026 8.79 4.31 18 42 182.10 81.60 7 0.81 163.3 20070327 55000.00 55500.00 173.4 77.93 16.00 0 10.83 -9.65 1014 1258 8.85 4.08 15 44 182.10 81.60 18 0.58 175.2 20070327 55000.00 55500.00 185.6 77.92 15.99 0 10.90 -8.05 1033 1433 8.91 4.32 15 48 182.10 81.60 24 0.37 187.5 20070327 55000.00 55500.00 199.0 77.90 15.99 0 10.96 -20.92 1090 1741 8.94 4.22 15 53 182.10 81.60 25 0.16 201.1 20070327 55000.00 55500.00 213.4 77.89 15.99 0 11.00 -19.49 1017 1875 9.00 4.39 14 56 182.10 81.60 39 0.00 215.7 20070327 55000.00 55500.00 229.0 77.87 15.98 0 10.98 -16.94 996 1949 9.01 4.97 14 61 182.10 81.60 53 0.00 231.4 20070327 55000.00 55500.00 245.8 77.85 15.98 0 10.97 -29.98 1022 2085 9.04 5.87 16 73 182.10 81.60 63 0.00 248.4 20070327 55000.00 55500.00 262.8 77.83 15.98 0 10.94 -15.34 1007 2041 9.04 6.43 16 75 182.10 81.60 78 0.00 265.6 20070327 55000.00 55500.00 281.5 77.81 15.97 0 10.85 -10.01 1058 1956 9.05 8.31 21 90 182.10 81.60 89 0.00 284.4 20070327 55000.00 55500.00 301.1 77.79 15.97 0 10.80 -26.71 1091 1971 9.05 9.84 25 106 182.10 81.60 100 0.00 304.2 20070327 55000.00 55500.00 321.5 77.76 15.97 0 10.78 -45.13 1113 2145 9.08 10.97 28 126 182.10 81.60 100 0.00 324.9 20070327 55000.00 55500.00 343.0 77.74 15.96 0 10.72 -44.80 1155 2306 9.11 13.72 36 166 182.10 81.60 100 0.00 346.6 20070327 55000.00 55500.00 365.8 77.72 15.96 0 10.67 -71.38 1274 2252 9.15 18.20 51 208 182.10 81.60 100 0.00 369.6 20070327 55000.00 55500.00 390.1 77.69 15.95 0 10.62 -89.65 1246 2375 9.33 31.63 85 373 182.10 81.60 100 0.00 394.1 20070327 55000.00 55500.00 411.7 77.67 15.95 0 10.53 -147.93 1452 2241 9.36 43.05 135 482 182.10 81.60 100 0.00 415.9 20070327 55000.00 55500.00 437.9 77.64 15.95 0 10.60 -60.08 1227 2973 9.52 49.80 136 752 182.10 81.60 100 0.00 442.3 20070327 55000.00 55500.00 466.6 77.61 15.94 0 10.37 -360.97 2356 2062 9.70 143.68 809 1763 182.10 81.60 100 0.00 471.3 20070327 55500.00 55836.00 77.4 78.05 16.02 0 7.04 1452.70 214 214 6.04 166.27 0 0 182.10 81.60 0 5.19 78.2 20070327 55500.00 55836.00 80.8 78.05 16.01 0 8.61 1080.89 212 212 7.61 129.90 0 0 182.10 81.60 0 4.95 81.7 20070327 55500.00 55836.00 84.8 78.04 16.01 0 9.37 47.68 209 209 8.24 30.26 0 0 182.10 81.60 0 4.70 85.7 20070327 55500.00 55836.00 89.1 78.04 16.01 0 9.69 3.08 202 202 8.24 13.59 0 0 182.10 81.60 0 4.40 90.1 20070327 55500.00 55836.00 92.9 78.03 16.01 0 10.01 8.78 130 130 8.86 7.58 97 97 182.10 81.60 0 4.01 93.9 20070327 55500.00 55836.00 97.7 78.02 16.01 2 10.04 4.39 157 157 10.15 9.92 253 683 182.10 81.60 0 3.83 98.8 20070327 55500.00 55836.00 101.0 78.02 16.01 0 10.65 -6.67 56 285 10.42 7.09 40 425 182.10 81.60 0 3.54 102.1 20070327 55500.00 55836.00 104.7 78.02 16.01 0 10.39 -13.42 139 289 9.46 7.32 24 107 182.10 81.60 0 3.23 105.8 20070327 55500.00 55836.00 109.1 78.01 16.01 0 10.34 5.48 233 300 9.07 6.81 19 56 182.10 81.60 0 2.86 110.3 20070327 55500.00 55836.00 113.7 78.00 16.01 0 10.34 11.54 421 374 8.92 7.85 26 55 182.10 81.60 1 2.53 114.9 20070327 55500.00 55836.00 118.9 78.00 16.01 0 10.29 19.71 542 336 8.86 7.84 33 54 182.10 81.60 2 2.20 120.1 20070327 55500.00 55836.00 125.5 77.99 16.01 0 10.41 -0.10 790 491 8.82 6.59 32 53 182.10 81.60 1 1.85 126.8 20070327 55500.00 55836.00 133.4 77.98 16.00 0 10.48 4.82 1041 594 8.88 7.76 42 64 182.10 81.60 2 1.54 134.8 20070327 55500.00 55836.00 141.9 77.97 16.00 0 10.54 0.01 996 701 8.85 7.25 32 57 182.10 81.60 2 1.28 143.4 20070327 55500.00 55836.00 151.1 77.96 16.00 0 10.62 -6.44 1008 792 8.86 6.21 27 52 182.10 81.60 3 1.04 152.7 20070327 55500.00 55836.00 161.6 77.95 16.00 0 10.72 -23.81 1003 1001 8.90 5.78 23 54 182.10 81.60 7 0.81 163.3 20070327 55500.00 55836.00 173.4 77.93 16.00 0 10.81 -27.42 958 1192 8.95 5.52 20 56 182.10 81.60 18 0.58 175.2 20070327 55500.00 55836.00 185.7 77.92 15.99 0 10.90 -8.44 985 1488 9.01 5.24 18 61 182.10 81.60 25 0.37 187.7 20070327 55500.00 55836.00 199.0 77.90 15.99 0 10.95 -31.20 1093 1752 9.03 5.21 18 65 182.10 81.60 26 0.16 201.0 20070327 55500.00 55836.00 213.4 77.89 15.99 0 10.98 -35.11 1046 1875 9.08 5.44 18 72 182.10 81.60 40 0.00 215.7 20070327 55500.00 55836.00 229.1 77.87 15.98 0 10.98 -8.84 1032 1917 9.10 6.05 18 76 182.10 81.60 53 0.00 231.5 20070327 55500.00 55836.00 245.8 77.85 15.98 0 10.96 -17.70 1073 1990 9.12 7.19 21 87 182.10 81.60 64 0.00 248.4 20070327 55500.00 55836.00 262.9 77.83 15.98 0 10.89 -9.72 1102 1965 9.13 9.16 26 103 182.10 81.60 79 0.00 265.7 20070327 55500.00 55836.00 281.5 77.81 15.97 0 10.80 -1.56 1112 1864 9.14 11.86 32 122 182.10 81.60 89 0.00 284.4 20070327 55500.00 55836.00 301.1 77.79 15.97 0 10.77 1.98 1129 1980 9.14 13.16 34 139 182.10 81.60 100 0.00 304.3 20070327 55500.00 55836.00 321.5 77.76 15.97 0 10.69 -14.54 1203 1877 9.16 17.25 48 172 182.10 81.60 100 0.00 324.9 20070327 55500.00 55836.00 343.1 77.74 15.96 0 10.68 -39.95 1227 1985 9.19 19.41 53 200 182.10 81.60 100 0.00 346.6 20070327 55500.00 55836.00 365.6 77.72 15.96 0 10.64 -77.02 1222 2265 9.23 23.51 63 267 182.10 81.60 100 0.00 369.4 20070327 55500.00 55836.00 390.2 77.69 15.95 0 10.56 -89.41 1127 2080 9.41 39.68 106 448 182.10 81.60 100 0.00 394.2 20070327 55500.00 55836.00 412.1 77.67 15.95 0 10.47 -71.99 1327 2239 9.43 57.65 171 662 182.10 81.60 100 0.00 416.3 20070327 55500.00 55836.00 437.8 77.64 15.95 0 10.36 -196.77 1475 1841 9.56 99.61 351 1032 182.10 81.60 100 0.00 442.2 20070327 55500.00 55836.00 466.4 77.61 15.94 0 10.44 52.11 1522 2339 9.75 130.44 472 1650 182.10 81.60 100 0.00 471.1 20070327 60624.00 61000.00 77.2 78.05 16.02 0 7.63 489.47 214 214 7.63 945.00 0 0 182.10 81.60 0 5.19 78.1 20070327 60624.00 61000.00 80.9 78.05 16.01 0 8.72 -469.80 211 211 8.20 126.51 0 0 182.10 81.60 0 4.95 81.8 20070327 60624.00 61000.00 84.7 78.04 16.01 0 9.25 -25.84 209 209 8.19 41.98 0 0 182.10 81.60 0 4.69 85.6 20070327 60624.00 61000.00 89.1 78.04 16.01 0 9.72 -49.78 202 202 8.22 12.67 0 0 182.10 81.60 0 4.40 90.0 20070327 60624.00 61000.00 93.2 78.03 16.01 0 10.11 -0.34 524 524 9.50 6.64 979 979 182.10 81.60 0 4.73 94.2 20070327 60624.00 61000.00 97.3 78.03 16.01 3 9.85 24.89 426 4 8.14 5.95 25 2 182.10 81.60 0 3.82 98.3 20070327 60624.00 61000.00 100.9 78.02 16.01 0 10.42 9.60 117 329 9.87 9.21 44 264 182.10 81.60 0 3.53 102.0 20070327 60624.00 61000.00 104.7 78.02 16.01 0 10.39 -1.17 205 374 9.27 7.56 23 91 182.10 81.60 0 3.22 105.8 20070327 60624.00 61000.00 109.1 78.01 16.01 0 10.38 10.00 322 339 9.01 6.81 22 54 182.10 81.60 0 2.86 110.3 20070327 60624.00 61000.00 113.6 78.01 16.01 0 10.43 -3.18 461 374 8.93 6.62 23 47 182.10 81.60 0 2.53 114.8 20070327 60624.00 61000.00 118.9 78.00 16.01 0 10.50 -16.62 592 425 8.89 5.71 23 43 182.10 81.60 1 2.20 120.1 20070327 60624.00 61000.00 125.5 77.99 16.01 0 10.56 -11.53 878 507 8.82 5.14 26 41 182.10 81.60 1 1.85 126.9 20070327 60624.00 61000.00 133.3 77.98 16.00 0 10.62 -19.48 1011 577 8.85 5.53 29 45 182.10 81.60 1 1.54 134.7 20070327 60624.00 61000.00 141.9 77.97 16.00 0 10.68 -19.54 1037 718 8.86 5.33 25 44 182.10 81.60 3 1.28 143.4 20070327 60624.00 61000.00 151.1 77.96 16.00 0 10.73 -15.19 1041 841 8.88 5.18 23 46 182.10 81.60 4 1.04 152.7 20070327 60624.00 61000.00 161.5 77.95 16.00 0 10.78 -15.43 1082 1043 8.92 5.29 23 52 182.10 81.60 8 0.81 163.2 20070327 60624.00 61000.00 173.3 77.93 16.00 0 10.86 -23.93 965 1237 8.97 5.15 18 53 182.10 81.60 20 0.58 175.2 20070327 60624.00 61000.00 185.6 77.92 15.99 0 10.96 -3.06 970 1515 9.05 5.05 17 59 182.10 81.60 26 0.37 187.5 20070327 60624.00 61000.00 198.8 77.90 15.99 0 10.98 -4.33 1117 1722 9.07 5.45 20 67 182.10 81.60 27 0.17 200.9 20070327 60624.00 61000.00 213.4 77.89 15.99 0 11.05 -39.98 1083 1948 9.14 5.78 19 74 182.10 81.60 42 0.00 215.7 20070327 60624.00 61000.00 229.0 77.87 15.98 0 11.07 -11.00 1079 2099 9.15 5.89 18 76 182.10 81.60 55 0.00 231.4 20070327 60624.00 61000.00 245.8 77.85 15.98 0 11.07 -6.66 1141 2209 9.21 6.69 21 88 182.10 81.60 65 0.00 248.4 20070327 60624.00 61000.00 262.9 77.83 15.98 0 11.06 -29.69 1166 2298 9.22 7.65 22 97 182.10 81.60 79 0.00 265.6 20070327 60624.00 61000.00 281.4 77.81 15.97 0 11.01 -14.13 1169 2328 9.24 8.85 25 112 182.10 81.60 89 0.00 284.3 20070327 60624.00 61000.00 301.1 77.79 15.97 0 10.99 -35.99 1137 2246 9.24 9.44 25 115 182.10 81.60 100 0.00 304.2 20070327 60624.00 61000.00 321.4 77.76 15.97 0 10.96 -46.47 1116 2433 9.26 10.54 27 138 182.10 81.60 100 0.00 324.7 20070327 60624.00 61000.00 342.9 77.74 15.96 0 10.94 -57.02 1221 2452 9.30 12.42 34 159 182.10 81.60 100 0.00 346.5 20070327 60624.00 61000.00 365.8 77.72 15.96 0 10.88 -65.67 1205 2544 9.33 15.26 41 204 182.10 81.60 100 0.00 369.5 20070327 60624.00 61000.00 390.1 77.69 15.95 0 10.87 -46.33 1129 2858 9.51 23.13 59 353 182.10 81.60 100 0.00 394.1 20070327 60624.00 61000.00 411.6 77.67 15.95 0 10.77 -15.80 1412 2745 9.52 35.56 105 474 182.10 81.60 100 0.00 415.8 20070327 60624.00 61000.00 437.7 77.64 15.95 0 10.77 -41.98 1272 2499 9.66 47.07 130 585 182.10 81.60 100 0.00 442.1 20070327 60624.00 61000.00 466.0 77.61 15.94 0 10.76 -34.64 961 2517 9.86 63.76 176 1022 182.10 81.60 100 0.00 470.7 20070327 61000.00 61500.00 77.2 78.05 16.02 0 8.68 106.94 214 214 7.67 69.95 0 0 182.10 81.60 0 5.19 78.1 20070327 61000.00 61500.00 80.9 78.05 16.01 0 8.16 246.03 211 211 7.16 84.47 0 0 182.10 81.60 0 4.95 81.8 20070327 61000.00 61500.00 84.7 78.04 16.01 0 9.31 42.77 209 209 8.18 32.57 0 0 182.10 81.60 0 4.69 85.6 20070327 61000.00 61500.00 89.0 78.04 16.01 0 9.69 -5.88 202 202 8.20 12.78 0 0 182.10 81.60 0 4.40 90.0 20070327 61000.00 61500.00 93.2 78.03 16.01 0 10.14 11.33 428 428 9.22 6.47 366 366 182.10 81.60 0 4.45 94.2 20070327 61000.00 61500.00 97.3 78.03 16.01 0 10.60 16.73 70 333 10.50 6.17 65 654 182.10 81.60 0 3.82 98.3 20070327 61000.00 61500.00 101.0 78.02 16.01 0 10.37 1.67 176 430 9.59 10.95 42 218 182.10 81.60 0 3.53 102.1 20070327 61000.00 61500.00 104.7 78.02 16.01 0 10.38 9.01 239 471 9.20 8.62 24 100 182.10 81.60 0 3.22 105.8 20070327 61000.00 61500.00 109.1 78.01 16.01 0 10.48 8.54 279 502 9.07 6.47 16 64 182.10 81.60 1 2.86 110.3 20070327 61000.00 61500.00 113.6 78.01 16.01 0 10.48 -8.49 469 425 8.93 6.10 21 46 182.10 81.60 1 2.53 114.8 20070327 61000.00 61500.00 118.8 78.00 16.01 0 10.55 -33.76 738 417 8.86 5.04 25 39 182.10 81.60 1 2.20 120.1 20070327 61000.00 61500.00 125.5 77.99 16.01 0 10.65 1.49 972 502 8.79 4.16 23 33 182.10 81.60 1 1.85 126.9 20070327 61000.00 61500.00 133.3 77.98 16.00 0 10.71 -6.18 1083 667 8.84 4.61 24 39 182.10 81.60 1 1.54 134.7 20070327 61000.00 61500.00 141.9 77.97 16.00 0 10.70 -16.60 1190 671 8.84 4.80 27 41 182.10 81.60 3 1.28 143.4 20070327 61000.00 61500.00 151.2 77.96 16.00 0 10.75 -2.97 1132 876 8.86 5.02 23 44 182.10 81.60 4 1.04 152.8 20070327 61000.00 61500.00 161.5 77.95 16.00 0 10.79 -18.76 1159 979 8.89 5.13 23 47 182.10 81.60 9 0.81 163.2 20070327 61000.00 61500.00 173.3 77.93 16.00 0 10.90 -15.52 1074 1250 8.96 4.82 18 49 182.10 81.60 20 0.58 175.1 20070327 61000.00 61500.00 185.6 77.92 15.99 0 10.97 -22.89 1145 1479 9.03 5.14 19 56 182.10 81.60 26 0.37 187.5 20070327 61000.00 61500.00 198.9 77.90 15.99 0 11.04 -17.61 1275 1844 9.07 5.13 20 64 182.10 81.60 27 0.17 201.0 20070327 61000.00 61500.00 213.4 77.89 15.99 0 11.12 -22.89 1261 2125 9.15 5.29 19 71 182.10 81.60 42 0.00 215.7 20070327 61000.00 61500.00 229.1 77.87 15.98 0 11.16 -22.11 1329 2286 9.18 5.50 19 73 182.10 81.60 55 0.00 231.5 20070327 61000.00 61500.00 245.8 77.85 15.98 0 11.22 -14.08 1285 2501 9.21 5.24 17 72 182.10 81.60 65 0.00 248.4 20070327 61000.00 61500.00 262.9 77.83 15.98 0 11.20 -16.20 1283 2432 9.23 5.88 18 77 182.10 81.60 79 0.00 265.6 20070327 61000.00 61500.00 281.4 77.81 15.97 0 11.16 -31.38 1253 2409 9.24 6.51 19 85 182.10 81.60 89 0.00 284.4 20070327 61000.00 61500.00 301.1 77.79 15.97 0 11.12 -2.65 1295 2339 9.25 7.56 22 93 182.10 81.60 100 0.00 304.2 20070327 61000.00 61500.00 321.5 77.76 15.97 0 11.07 -3.38 1318 2387 9.27 8.72 26 112 182.10 81.60 100 0.00 324.8 20070327 61000.00 61500.00 343.1 77.74 15.96 0 11.04 30.97 1253 2499 9.30 9.62 28 133 182.10 81.60 100 0.00 346.6 20070327 61000.00 61500.00 365.7 77.72 15.96 0 11.01 8.43 1300 2592 9.32 10.94 33 154 182.10 81.60 100 0.00 369.5 20070327 61000.00 61500.00 390.1 77.69 15.95 0 10.95 39.27 1377 2581 9.48 20.71 60 264 182.10 81.60 100 0.00 394.1 20070327 61000.00 61500.00 411.9 77.67 15.95 0 10.90 44.69 1295 2693 9.50 22.37 68 333 182.10 81.60 100 0.00 416.1 20070327 61000.00 61500.00 437.9 77.64 15.95 0 10.79 -30.71 1573 2705 9.65 48.68 156 627 182.10 81.60 100 0.00 442.3 20070327 61000.00 61500.00 465.4 77.61 15.94 0 10.75 -81.96 1904 2169 9.80 85.59 323 854 182.10 81.60 100 0.00 470.1 20070327 61500.00 62000.00 77.2 78.05 16.02 0 9.24 -3040.04 214 214 9.18 46.83 0 0 182.10 81.60 0 5.19 78.0 20070327 61500.00 62000.00 80.9 78.05 16.01 0 9.16 -1581.90 211 211 7.16 16.40 0 0 182.10 81.60 0 4.95 81.7 20070327 61500.00 62000.00 84.8 78.04 16.01 0 9.17 -77.74 209 209 8.21 53.60 0 0 182.10 81.60 0 4.69 85.7 20070327 61500.00 62000.00 88.8 78.04 16.01 0 9.67 -2.14 202 202 8.25 16.34 0 0 182.10 81.60 0 4.40 89.7 20070327 61500.00 62000.00 93.3 78.03 16.01 0 10.18 -11.55 1678 1678 10.15 7.84 6577 6577 182.10 81.60 0 5.17 94.3 20070327 61500.00 62000.00 97.3 78.03 16.01 0 10.24 -5.08 157 230 9.96 5.80 103 369 182.10 81.60 0 3.82 98.4 20070327 61500.00 62000.00 101.0 78.02 16.01 0 10.42 -4.07 101 289 9.95 8.74 44 271 182.10 81.60 0 3.53 102.1 20070327 61500.00 62000.00 104.8 78.02 16.01 0 10.38 14.39 237 403 9.18 8.13 23 86 182.10 81.60 0 3.22 105.9 20070327 61500.00 62000.00 109.2 78.01 16.01 0 10.46 6.92 240 392 9.05 5.68 14 49 182.10 81.60 0 2.86 110.3 20070327 61500.00 62000.00 113.5 78.01 16.01 0 10.47 -4.22 406 352 8.89 5.49 17 36 182.10 81.60 0 2.53 114.7 20070327 61500.00 62000.00 118.9 78.00 16.01 0 10.53 -14.13 627 386 8.85 5.35 21 35 182.10 81.60 1 2.20 120.1 20070327 61500.00 62000.00 125.6 77.99 16.01 0 10.65 2.39 935 539 8.81 4.17 22 34 182.10 81.60 1 1.85 127.0 20070327 61500.00 62000.00 133.3 77.98 16.00 0 10.68 0.54 1016 639 8.84 4.74 23 39 182.10 81.60 1 1.54 134.7 20070327 61500.00 62000.00 141.9 77.97 16.00 0 10.70 -24.24 1064 716 8.84 4.57 23 40 182.10 81.60 3 1.28 143.4 20070327 61500.00 62000.00 151.1 77.96 16.00 0 10.75 -23.62 1060 869 8.85 4.61 20 41 182.10 81.60 4 1.04 152.7 20070327 61500.00 62000.00 161.4 77.95 16.00 0 10.81 -27.92 1029 1013 8.87 4.58 19 43 182.10 81.60 9 0.81 163.1 20070327 61500.00 62000.00 173.3 77.93 16.00 0 10.88 -6.75 1007 1181 8.94 4.61 17 47 182.10 81.60 20 0.58 175.2 20070327 61500.00 62000.00 185.7 77.92 15.99 0 10.97 -8.87 1064 1409 8.99 4.71 17 50 182.10 81.60 27 0.37 187.7 20070327 61500.00 62000.00 199.0 77.90 15.99 0 11.04 -20.03 1178 1810 9.05 4.76 17 59 182.10 81.60 28 0.17 201.1 20070327 61500.00 62000.00 213.4 77.89 15.99 0 11.10 -23.79 1200 2062 9.11 4.92 17 64 182.10 81.60 43 0.00 215.6 20070327 61500.00 62000.00 229.1 77.87 15.98 0 11.16 -21.58 1203 2269 9.13 4.87 15 63 182.10 81.60 56 0.00 231.5 20070327 61500.00 62000.00 245.7 77.85 15.98 0 11.18 -18.05 1187 2335 9.16 5.01 15 65 182.10 81.60 66 0.00 248.2 20070327 61500.00 62000.00 262.9 77.83 15.98 0 11.19 -11.16 1220 2372 9.19 5.33 15 67 182.10 81.60 79 0.00 265.6 20070327 61500.00 62000.00 281.4 77.81 15.97 0 11.17 -12.20 1154 2399 9.19 5.45 15 69 182.10 81.60 89 0.00 284.3 20070327 61500.00 62000.00 301.1 77.79 15.97 0 11.13 -3.91 1183 2359 9.19 6.27 17 77 182.10 81.60 100 0.00 304.2 20070327 61500.00 62000.00 321.5 77.76 15.97 0 11.09 -7.60 1155 2368 9.21 6.91 18 86 182.10 81.60 100 0.00 324.9 20070327 61500.00 62000.00 343.0 77.74 15.96 0 11.06 -36.22 1218 2473 9.23 8.31 22 105 182.10 81.60 100 0.00 346.5 20070327 61500.00 62000.00 365.7 77.72 15.96 0 11.02 -19.38 1208 2540 9.26 9.74 26 126 182.10 81.60 100 0.00 369.5 20070327 61500.00 62000.00 390.3 77.69 15.95 0 10.97 -26.86 1320 2713 9.45 18.27 51 241 182.10 81.60 100 0.00 394.3 20070327 61500.00 62000.00 411.9 77.67 15.95 0 10.91 -11.70 1337 2552 9.45 20.57 60 262 182.10 81.60 100 0.00 416.1 20070327 61500.00 62000.00 438.0 77.64 15.95 0 10.88 -35.96 1326 2689 9.58 30.68 87 403 182.10 81.60 100 0.00 442.5 20070327 61500.00 62000.00 466.5 77.61 15.94 0 10.89 -167.73 1004 3421 9.81 44.47 121 921 182.10 81.60 100 0.00 471.2 20070327 62000.00 62500.00 77.5 78.05 16.02 0 8.73 513.14 214 214 7.73 22.55 0 0 182.10 81.60 0 5.19 78.4 20070327 62000.00 62500.00 81.0 78.05 16.01 0 8.34 -121.94 211 211 6.84 25.81 0 0 182.10 81.60 0 4.95 81.9 20070327 62000.00 62500.00 84.7 78.04 16.01 0 9.28 -2.50 209 209 8.21 38.47 0 0 182.10 81.60 0 4.69 85.6 20070327 62000.00 62500.00 89.1 78.04 16.01 0 9.75 3.92 202 202 8.22 11.19 0 0 182.10 81.60 0 4.40 90.0 20070327 62000.00 62500.00 92.9 78.03 16.01 0 10.10 1.82 340 340 8.75 8.55 76 76 182.10 81.60 0 4.50 93.9 20070327 62000.00 62500.00 97.7 78.02 16.01 3 9.86 14.70 444 4 8.37 7.27 32 5 182.10 81.60 0 3.82 98.8 20070327 62000.00 62500.00 100.8 78.02 16.01 0 10.28 28.84 181 291 9.61 9.78 55 200 182.10 81.60 0 3.53 101.9 20070327 62000.00 62500.00 104.5 78.02 16.01 0 10.40 5.75 240 391 9.19 7.70 22 80 182.10 81.60 0 3.22 105.6 20070327 62000.00 62500.00 109.1 78.01 16.01 0 10.45 15.82 304 367 9.01 5.88 17 47 182.10 81.60 0 2.86 110.2 20070327 62000.00 62500.00 113.5 78.01 16.01 0 10.50 -9.16 407 340 8.91 4.99 17 35 182.10 81.60 0 2.53 114.8 20070327 62000.00 62500.00 118.8 78.00 16.01 0 10.57 -14.95 728 370 8.86 4.47 24 34 182.10 81.60 0 2.20 120.0 20070327 62000.00 62500.00 125.5 77.99 16.01 0 10.66 -12.43 935 534 8.80 4.19 22 33 182.10 81.60 1 1.85 126.8 20070327 62000.00 62500.00 133.3 77.98 16.00 0 10.69 -8.81 990 608 8.84 4.86 23 37 182.10 81.60 1 1.54 134.8 20070327 62000.00 62500.00 141.9 77.97 16.00 0 10.74 -2.53 1022 697 8.86 4.49 22 38 182.10 81.60 3 1.28 143.4 20070327 62000.00 62500.00 151.1 77.96 16.00 0 10.78 -13.21 970 825 8.88 4.41 19 38 182.10 81.60 4 1.04 152.7 20070327 62000.00 62500.00 161.6 77.95 16.00 0 10.83 -33.01 1076 972 8.90 4.48 19 42 182.10 81.60 9 0.81 163.3 20070327 62000.00 62500.00 173.2 77.93 16.00 0 10.91 -36.93 1036 1180 8.97 4.71 18 47 182.10 81.60 20 0.58 175.1 20070327 62000.00 62500.00 185.6 77.92 15.99 0 11.01 -20.87 1064 1476 9.05 4.79 17 52 182.10 81.60 28 0.37 187.5 20070327 62000.00 62500.00 198.9 77.90 15.99 0 11.07 -40.80 1209 1817 9.09 4.85 18 60 182.10 81.60 28 0.17 201.0 20070327 62000.00 62500.00 213.2 77.89 15.99 0 11.14 -29.84 1226 2027 9.15 5.08 18 65 182.10 81.60 43 0.00 215.5 20070327 62000.00 62500.00 229.0 77.87 15.98 0 11.22 -16.36 1218 2295 9.20 5.11 16 66 182.10 81.60 56 0.00 231.4 20070327 62000.00 62500.00 245.7 77.85 15.98 0 11.25 -19.51 1211 2407 9.25 5.12 15 69 182.10 81.60 67 0.00 248.3 20070327 62000.00 62500.00 262.9 77.83 15.98 0 11.27 -17.33 1186 2471 9.26 5.07 15 69 182.10 81.60 79 0.00 265.6 20070327 62000.00 62500.00 281.5 77.81 15.97 0 11.24 -5.90 1129 2405 9.27 5.43 15 72 182.10 81.60 89 0.00 284.4 20070327 62000.00 62500.00 301.1 77.79 15.97 0 11.18 -11.71 1151 2340 9.27 6.24 17 81 182.10 81.60 100 0.00 304.2 20070327 62000.00 62500.00 321.4 77.76 15.97 0 11.15 -7.04 1188 2452 9.29 7.18 20 95 182.10 81.60 100 0.00 324.7 20070327 62000.00 62500.00 342.7 77.74 15.96 0 11.11 -10.99 1202 2484 9.32 8.51 24 116 182.10 81.60 100 0.00 346.2 20070327 62000.00 62500.00 366.4 77.72 15.96 0 11.08 -17.89 1276 2463 9.38 10.78 31 141 182.10 81.60 100 0.00 370.1 20070327 62000.00 62500.00 390.1 77.69 15.95 0 11.00 -0.14 1306 2522 9.53 18.78 55 251 182.10 81.60 100 0.00 394.1 20070327 62000.00 62500.00 412.0 77.67 15.95 0 10.95 -27.48 1301 2574 9.51 21.39 61 283 182.10 81.60 100 0.00 416.2 20070327 62000.00 62500.00 437.7 77.64 15.95 0 10.91 -4.73 1449 2696 9.66 36.32 109 471 182.10 81.60 100 0.00 442.2 20070327 62000.00 62500.00 466.1 77.61 15.94 0 10.94 32.42 1083 2830 9.84 43.91 130 775 182.10 81.60 100 0.00 470.8 20070327 62500.00 63000.00 77.3 78.05 16.02 0 9.30 23.63 214 214 6.30 1.00 0 0 182.10 81.60 0 5.19 78.1 20070327 62500.00 63000.00 80.9 78.05 16.01 3 6.00 1047.00 211 211 6.50 4180.21 0 0 182.10 81.60 0 4.95 81.7 20070327 62500.00 63000.00 84.6 78.04 16.01 0 9.28 9.81 209 209 8.13 32.45 0 0 182.10 81.60 0 4.69 85.5 20070327 62500.00 63000.00 89.0 78.04 16.01 0 9.78 -11.07 202 202 8.16 8.89 0 0 182.10 81.60 0 4.40 90.0 20070327 62500.00 63000.00 93.4 78.03 16.01 0 10.16 -6.40 402 402 9.02 5.33 249 249 182.10 81.60 0 4.56 94.4 20070327 62500.00 63000.00 97.2 78.03 16.01 0 10.48 -2.33 71 225 10.45 4.25 76 530 182.10 81.60 0 3.82 98.3 20070327 62500.00 63000.00 101.0 78.02 16.01 0 10.35 20.76 157 278 9.62 6.47 39 155 182.10 81.60 0 3.53 102.1 20070327 62500.00 63000.00 104.7 78.02 16.01 0 10.44 7.08 221 303 9.17 4.93 18 55 182.10 81.60 0 3.22 105.9 20070327 62500.00 63000.00 109.1 78.01 16.01 0 10.47 -5.88 291 296 8.95 4.29 14 34 182.10 81.60 1 2.86 110.3 20070327 62500.00 63000.00 113.6 78.01 16.01 0 10.56 -11.79 362 333 8.88 3.94 12 27 182.10 81.60 1 2.53 114.8 20070327 62500.00 63000.00 118.8 78.00 16.01 0 10.59 -4.75 570 403 8.81 3.81 15 28 182.10 81.60 0 2.20 120.0 20070327 62500.00 63000.00 125.5 77.99 16.01 0 10.69 1.63 797 534 8.75 3.30 15 26 182.10 81.60 1 1.85 126.9 20070327 62500.00 63000.00 133.3 77.98 16.00 0 10.73 -4.30 857 604 8.80 3.48 16 29 182.10 81.60 1 1.54 134.7 20070327 62500.00 63000.00 141.9 77.97 16.00 0 10.77 -10.33 878 689 8.78 3.41 14 28 182.10 81.60 3 1.28 143.4 20070327 62500.00 63000.00 151.2 77.96 16.00 0 10.78 -25.17 938 810 8.80 3.69 15 32 182.10 81.60 4 1.04 152.8 20070327 62500.00 63000.00 161.5 77.95 16.00 0 10.83 -27.67 965 978 8.84 3.85 15 35 182.10 81.60 10 0.81 163.3 20070327 62500.00 63000.00 173.4 77.93 16.00 0 10.94 -36.13 913 1249 8.91 3.58 12 38 182.10 81.60 21 0.58 175.2 20070327 62500.00 63000.00 185.6 77.92 15.99 0 11.00 -35.92 981 1447 8.99 3.94 14 45 182.10 81.60 28 0.37 187.5 20070327 62500.00 63000.00 198.9 77.90 15.99 0 11.07 -28.30 1106 1844 9.03 4.06 14 52 182.10 81.60 28 0.17 201.0 20070327 62500.00 63000.00 213.3 77.89 15.99 0 11.15 -33.39 1177 2083 9.11 4.42 15 58 182.10 81.60 44 0.00 215.5 20070327 62500.00 63000.00 228.9 77.87 15.98 0 11.21 -25.17 1163 2268 9.14 4.40 14 58 182.10 81.60 57 0.00 231.3 20070327 62500.00 63000.00 245.7 77.85 15.98 0 11.25 -14.99 1139 2411 9.19 4.31 13 59 182.10 81.60 67 0.00 248.3 20070327 62500.00 63000.00 262.8 77.83 15.98 0 11.25 3.80 1104 2386 9.20 4.52 12 59 182.10 81.60 79 0.00 265.6 20070327 62500.00 63000.00 281.3 77.81 15.97 0 11.24 -22.65 1056 2440 9.21 4.65 12 63 182.10 81.60 89 0.00 284.2 20070327 62500.00 63000.00 301.2 77.79 15.97 0 11.19 -14.62 1100 2348 9.22 5.46 14 69 182.10 81.60 100 0.00 304.3 20070327 62500.00 63000.00 321.5 77.76 15.97 0 11.15 8.95 1130 2407 9.23 6.30 16 80 182.10 81.60 100 0.00 324.8 20070327 62500.00 63000.00 343.2 77.74 15.96 0 11.12 1.10 1078 2539 9.26 6.76 18 96 182.10 81.60 100 0.00 346.7 20070327 62500.00 63000.00 365.8 77.72 15.96 0 11.06 7.80 1166 2564 9.27 8.72 23 116 182.10 81.60 100 0.00 369.6 20070327 62500.00 63000.00 390.1 77.69 15.95 0 11.02 17.92 1163 2649 9.46 15.00 38 204 182.10 81.60 100 0.00 394.1 20070327 62500.00 63000.00 412.1 77.67 15.95 0 10.95 -19.13 1187 2518 9.45 18.13 48 233 182.10 81.60 100 0.00 416.3 20070327 62500.00 63000.00 437.8 77.64 15.95 0 10.95 26.82 1131 2916 9.59 23.84 62 368 182.10 81.60 100 0.00 442.3 20070327 62500.00 63000.00 466.6 77.61 15.94 0 10.85 -33.99 1565 3119 9.79 56.65 190 845 182.10 81.60 100 0.00 471.3 20070327 63000.00 63418.00 77.3 78.05 16.02 0 9.53 21.80 214 214 7.03 2.28 0 0 182.10 81.60 0 5.19 78.1 20070327 63000.00 63418.00 81.0 78.05 16.01 0 9.25 333.88 211 211 7.75 25.06 0 0 182.10 81.60 0 4.95 81.8 20070327 63000.00 63418.00 85.3 78.04 16.01 0 9.43 -9.82 209 209 8.50 36.92 0 0 182.10 81.60 0 4.69 86.2 20070327 63000.00 63418.00 89.2 78.04 16.01 0 9.82 -17.70 202 202 8.42 12.84 0 0 182.10 81.60 0 4.40 90.2 20070327 63000.00 63418.00 93.2 78.03 16.01 0 10.12 6.07 133 133 9.08 7.73 91 91 182.10 81.60 0 3.81 94.2 20070327 63000.00 63418.00 97.4 78.03 16.01 0 9.89 20.27 349 3 8.41 5.88 29 4 182.10 81.60 0 3.82 98.4 20070327 63000.00 63418.00 101.0 78.02 16.01 0 10.26 -19.41 181 193 9.75 7.59 77 207 182.10 81.60 0 3.53 102.1 20070327 63000.00 63418.00 104.7 78.02 16.01 0 10.36 -4.13 218 242 9.31 7.18 32 84 182.10 81.60 0 3.22 105.8 20070327 63000.00 63418.00 109.1 78.01 16.01 0 10.50 14.11 214 269 9.19 5.75 17 48 182.10 81.60 0 2.86 110.2 20070327 63000.00 63418.00 113.5 78.01 16.01 0 10.56 -7.11 362 309 9.02 5.29 18 37 182.10 81.60 0 2.53 114.7 20070327 63000.00 63418.00 118.9 78.00 16.01 0 10.60 -9.48 527 425 8.97 5.75 20 39 182.10 81.60 1 2.20 120.1 20070327 63000.00 63418.00 125.6 77.99 16.01 0 10.67 11.42 737 500 8.92 5.24 20 34 182.10 81.60 0 1.85 126.9 20070327 63000.00 63418.00 133.4 77.98 16.00 0 10.73 -16.53 868 590 8.97 5.08 23 40 182.10 81.60 2 1.54 134.8 20070327 63000.00 63418.00 141.8 77.97 16.00 0 10.73 -13.56 859 661 8.92 5.20 21 39 182.10 81.60 3 1.28 143.3 20070327 63000.00 63418.00 151.1 77.96 16.00 0 10.76 -35.03 936 893 8.98 6.26 22 49 182.10 81.60 4 1.04 152.7 20070327 63000.00 63418.00 161.8 77.95 16.00 0 10.81 -23.32 1042 1005 8.95 5.50 22 49 182.10 81.60 10 0.81 163.5 20070327 63000.00 63418.00 173.4 77.93 16.00 0 10.93 -11.55 884 1180 8.97 4.33 14 43 182.10 81.60 21 0.58 175.3 20070327 63000.00 63418.00 185.5 77.92 15.99 0 11.00 -30.90 1000 1426 9.04 4.47 16 51 182.10 81.60 29 0.37 187.5 20070327 63000.00 63418.00 198.9 77.90 15.99 0 11.09 -13.46 1113 1875 9.08 4.26 15 57 182.10 81.60 30 0.17 201.0 20070327 63000.00 63418.00 213.3 77.89 15.99 0 11.18 -19.58 1132 2142 9.16 4.21 14 60 182.10 81.60 45 0.00 215.6 20070327 63000.00 63418.00 229.1 77.87 15.98 0 11.22 -28.14 1137 2278 9.18 4.24 13 59 182.10 81.60 58 0.00 231.5 20070327 63000.00 63418.00 245.8 77.85 15.98 0 11.26 -10.96 1104 2445 9.22 4.14 12 61 182.10 81.60 68 0.00 248.3 20070327 63000.00 63418.00 262.9 77.83 15.98 0 11.25 4.77 1105 2419 9.22 4.56 13 63 182.10 81.60 79 0.00 265.6 20070327 63000.00 63418.00 281.4 77.81 15.97 0 11.21 6.75 1129 2397 9.23 5.22 14 69 182.10 81.60 89 0.00 284.3 20070327 63000.00 63418.00 301.2 77.79 15.97 0 11.18 -7.17 1058 2376 9.23 5.38 14 71 182.10 81.60 100 0.00 304.3 20070327 63000.00 63418.00 321.6 77.76 15.97 0 11.15 5.64 1008 2485 9.23 5.41 14 78 182.10 81.60 100 0.00 324.9 20070327 63000.00 63418.00 343.1 77.74 15.96 0 11.12 -6.38 1090 2649 9.24 6.62 17 96 182.10 81.60 100 0.00 346.6 20070327 63000.00 63418.00 365.9 77.72 15.96 0 11.07 -5.70 1132 2600 9.26 8.00 21 112 182.10 81.60 100 0.00 369.7 20070327 63000.00 63418.00 390.2 77.69 15.95 0 10.99 8.10 1162 2581 9.43 15.19 39 202 182.10 81.60 100 0.00 394.2 20070327 63000.00 63418.00 412.1 77.67 15.95 0 11.00 -3.96 1173 2784 9.44 15.19 39 216 182.10 81.60 100 0.00 416.3 20070327 63000.00 63418.00 437.8 77.64 15.95 0 10.92 -29.77 1288 2825 9.56 25.79 73 364 182.10 81.60 100 0.00 442.3 20070327 63000.00 63418.00 466.8 77.61 15.94 0 10.86 -14.86 1394 3045 9.77 50.99 161 778 182.10 81.60 100 0.00 471.5 20070327 64430.00 64500.00 77.2 78.05 16.02 0 8.60 11.35 214 214 9.10 149.19 0 0 182.10 81.60 0 5.19 78.1 20070327 64430.00 64500.00 80.9 78.05 16.01 0 8.95 -557.46 211 211 8.45 76.70 0 0 182.10 81.60 0 4.95 81.8 20070327 64430.00 64500.00 84.7 78.04 16.01 0 9.38 -208.98 209 209 8.60 76.22 0 0 182.10 81.60 0 4.69 85.6 20070327 64430.00 64500.00 89.1 78.04 16.01 0 9.60 -74.79 202 202 8.67 47.43 0 0 182.10 81.60 0 4.40 90.0 20070327 64430.00 64500.00 93.2 78.03 16.01 3 9.88 24.54 1 1 7.88 6.69 0 0 182.10 81.60 0 1.19 94.2 20070327 64430.00 64500.00 97.3 78.03 16.01 2 10.03 -0.00 184 184 10.35 22.18 468 1271 182.10 81.60 0 3.82 98.3 20070327 64430.00 64500.00 101.0 78.02 16.01 2 9.88 -0.00 185 185 10.05 45.21 373 971 182.10 81.60 0 3.53 102.1 20070327 64430.00 64500.00 104.7 78.02 16.01 0 10.54 32.27 219 1249 9.83 34.33 62 745 182.10 81.60 1 3.22 105.9 20070327 64430.00 64500.00 109.1 78.01 16.01 0 10.61 -34.27 336 1224 9.65 21.42 48 385 182.10 81.60 0 2.86 110.3 20070327 64430.00 64500.00 113.6 78.01 16.01 0 10.75 -83.26 692 1035 9.46 14.87 51 173 182.10 81.60 1 2.53 114.8 20070327 64430.00 64500.00 118.8 78.00 16.01 0 10.75 -0.70 1464 430 9.37 11.06 111 113 182.10 81.60 1 2.20 120.1 20070327 64430.00 64500.00 125.5 77.99 16.01 0 10.84 -1.43 1552 607 9.29 9.33 75 91 182.10 81.60 1 1.85 126.8 20070327 64430.00 64500.00 133.4 77.98 16.00 0 10.77 -58.55 1947 635 9.29 13.54 113 122 182.10 81.60 2 1.54 134.8 20070327 64430.00 64500.00 141.9 77.97 16.00 0 10.80 15.42 1565 805 9.32 13.83 83 121 182.10 81.60 2 1.28 143.4 20070327 64430.00 64500.00 151.3 77.96 16.00 0 10.86 35.43 1408 939 9.33 11.76 68 116 182.10 81.60 5 1.04 152.9 20070327 64430.00 64500.00 161.5 77.95 16.00 0 10.98 -0.02 1323 1218 9.38 10.59 50 111 182.10 81.60 11 0.81 163.2 20070327 64430.00 64500.00 173.1 77.93 16.00 0 11.03 11.36 1233 1359 9.43 10.62 47 118 182.10 81.60 22 0.58 175.0 20070327 64430.00 64500.00 185.8 77.92 15.99 0 11.06 54.37 1314 1549 9.47 12.26 53 141 182.10 81.60 30 0.37 187.8 20070327 64430.00 64500.00 199.1 77.90 15.99 0 11.06 -31.07 1720 1860 9.51 14.58 76 187 182.10 81.60 31 0.17 201.2 20070327 64430.00 64500.00 213.3 77.89 15.99 0 11.13 6.79 1474 2144 9.55 14.12 58 185 182.10 81.60 47 0.00 215.5 20070327 64430.00 64500.00 229.2 77.87 15.98 0 11.12 -37.04 1590 2266 9.54 16.66 59 187 182.10 81.60 60 0.00 231.6 20070327 64430.00 64500.00 245.8 77.85 15.98 0 11.11 29.81 1485 2341 9.59 18.42 61 216 182.10 81.60 69 0.00 248.4 20070327 64430.00 64500.00 263.1 77.83 15.98 0 11.18 -10.06 1351 2554 9.61 15.15 46 196 182.10 81.60 81 0.00 265.8 20070327 64430.00 64500.00 281.7 77.81 15.97 0 11.12 -3.26 1455 2711 9.61 18.24 58 243 182.10 81.60 89 0.00 284.6 20070327 64430.00 64500.00 301.0 77.79 15.97 0 11.06 20.90 1591 2496 9.59 23.51 72 259 182.10 81.60 100 0.00 304.1 20070327 64430.00 64500.00 321.5 77.76 15.97 0 11.01 90.42 1592 2777 9.62 27.18 81 327 182.10 81.60 100 0.00 324.8 20070327 64430.00 64500.00 343.0 77.74 15.96 0 10.98 15.36 1592 2626 9.63 28.53 95 358 182.10 81.60 100 0.00 346.6 20070327 64430.00 64500.00 365.9 77.72 15.96 0 10.95 61.70 1464 2740 9.63 31.50 95 404 182.10 81.60 100 0.00 369.7 20070327 64430.00 64500.00 390.2 77.69 15.95 0 10.85 25.94 1866 2373 9.78 48.27 192 599 182.10 81.60 100 0.00 394.2 20070327 64430.00 64500.00 410.0 77.67 15.95 0 10.83 410.32 3330 3041 9.81 83.07 472 1067 182.10 81.60 100 0.00 414.2 20070327 64430.00 64500.00 438.6 77.64 15.95 0 10.94 -59.01 1381 4007 9.93 52.48 159 1071 182.10 81.60 100 0.00 443.1 20070327 64430.00 64500.00 465.5 77.61 15.94 0 11.15 233.44 752 4514 9.14 8.19 7 88 182.10 81.60 100 0.00 470.2 20070327 64500.00 65000.00 77.3 78.05 16.02 0 9.32 -60.23 214 214 6.82 2.52 0 0 182.10 81.60 0 5.19 78.1 20070327 64500.00 65000.00 80.9 78.05 16.01 3 6.00 1152.02 211 211 7.00 13938.36 0 0 182.10 81.60 0 4.95 81.7 20070327 64500.00 65000.00 84.6 78.04 16.01 0 9.32 -2.15 209 209 8.26 38.26 0 0 182.10 81.60 0 4.69 85.5 20070327 64500.00 65000.00 89.1 78.04 16.01 0 9.75 -7.47 202 202 8.28 12.59 0 0 182.10 81.60 0 4.40 90.0 20070327 64500.00 65000.00 93.2 78.03 16.01 0 10.11 10.47 315 315 9.06 8.41 199 199 182.10 81.60 0 4.24 94.2 20070327 64500.00 65000.00 97.3 78.03 16.01 0 10.39 41.03 154 559 10.01 14.58 87 656 182.10 81.60 0 3.82 98.4 20070327 64500.00 65000.00 101.0 78.02 16.01 0 10.24 10.57 341 1040 9.44 30.44 87 550 182.10 81.60 0 3.53 102.0 20070327 64500.00 65000.00 104.7 78.02 16.01 0 10.56 -29.44 259 1894 9.45 14.28 35 537 182.10 81.60 0 3.22 105.8 20070327 64500.00 65000.00 109.1 78.01 16.01 0 10.71 -3.28 384 1785 9.25 7.66 20 203 182.10 81.60 0 2.86 110.3 20070327 64500.00 65000.00 113.6 78.01 16.01 0 10.74 -5.86 761 1318 9.10 6.89 24 93 182.10 81.60 0 2.53 114.8 20070327 64500.00 65000.00 118.8 78.00 16.01 0 10.79 -15.29 1586 630 8.98 5.15 44 52 182.10 81.60 0 2.20 120.1 20070327 64500.00 65000.00 125.6 77.99 16.01 0 10.83 -9.06 1991 581 8.90 4.29 44 43 182.10 81.60 1 1.85 126.9 20070327 64500.00 65000.00 133.3 77.98 16.00 0 10.79 -0.66 2109 700 8.96 5.68 57 60 182.10 81.60 2 1.54 134.7 20070327 64500.00 65000.00 141.9 77.97 16.00 0 10.78 -11.11 2317 839 8.97 6.66 64 72 182.10 81.60 2 1.28 143.4 20070327 64500.00 65000.00 151.1 77.96 16.00 0 10.84 -8.12 2229 979 8.97 6.17 55 68 182.10 81.60 5 1.04 152.7 20070327 64500.00 65000.00 161.6 77.95 16.00 0 10.92 -12.51 2011 1149 9.01 6.14 44 65 182.10 81.60 11 0.81 163.3 20070327 64500.00 65000.00 173.2 77.93 16.00 0 10.96 -0.19 1926 1276 9.05 6.32 41 68 182.10 81.60 22 0.58 175.0 20070327 64500.00 65000.00 185.6 77.92 15.99 0 11.04 12.09 1879 1571 9.12 6.85 38 75 182.10 81.60 30 0.37 187.6 20070327 64500.00 65000.00 198.9 77.90 15.99 0 11.05 20.07 1766 1817 9.15 7.24 36 84 182.10 81.60 31 0.17 201.0 20070327 64500.00 65000.00 213.4 77.89 15.99 0 11.07 19.96 1736 1926 9.21 8.26 37 93 182.10 81.60 47 0.00 215.6 20070327 64500.00 65000.00 229.1 77.87 15.98 0 11.09 9.44 1639 2027 9.22 8.31 33 90 182.10 81.60 60 0.00 231.5 20070327 64500.00 65000.00 245.8 77.85 15.98 0 11.11 8.58 1688 2316 9.27 8.90 34 105 182.10 81.60 69 0.00 248.4 20070327 64500.00 65000.00 263.0 77.83 15.98 0 11.09 8.02 1683 2342 9.28 9.81 35 111 182.10 81.60 81 0.00 265.7 20070327 64500.00 65000.00 281.4 77.81 15.97 0 11.10 -2.28 1681 2570 9.29 9.93 35 121 182.10 81.60 89 0.00 284.3 20070327 64500.00 65000.00 301.2 77.79 15.97 0 11.03 35.01 1797 2452 9.30 12.74 44 139 182.10 81.60 100 0.00 304.3 20070327 64500.00 65000.00 321.5 77.76 15.97 0 11.04 50.20 1761 2669 9.30 12.60 43 150 182.10 81.60 100 0.00 324.8 20070327 64500.00 65000.00 343.1 77.74 15.96 0 10.93 39.22 1800 2699 9.33 17.51 60 209 182.10 81.60 100 0.00 346.6 20070327 64500.00 65000.00 365.8 77.72 15.96 0 10.91 18.18 2116 2985 9.39 21.96 85 282 182.10 81.60 100 0.00 369.5 20070327 64500.00 65000.00 390.1 77.69 15.95 0 10.87 16.37 2111 2882 9.52 36.60 131 417 182.10 81.60 100 0.00 394.1 20070327 64500.00 65000.00 412.1 77.67 15.95 0 10.83 117.26 1762 3110 9.52 34.81 117 486 182.10 81.60 100 0.00 416.2 20070327 64500.00 65000.00 437.8 77.64 15.95 0 10.80 103.25 1986 3045 9.66 55.96 203 728 182.10 81.60 100 0.00 442.2 20070327 64500.00 65000.00 465.9 77.61 15.94 0 10.83 133.40 2255 3311 9.79 81.99 316 1064 182.10 81.60 100 0.00 470.6 20070327 65000.00 65500.00 77.3 78.05 16.02 0 8.15 41.41 214 214 6.65 25.47 0 0 182.10 81.60 0 5.19 78.1 20070327 65000.00 65500.00 80.9 78.05 16.01 0 8.36 330.13 211 211 6.86 27.52 0 0 182.10 81.60 0 4.95 81.8 20070327 65000.00 65500.00 84.6 78.04 16.01 0 9.21 -106.94 209 209 8.29 54.04 0 0 182.10 81.60 0 4.69 85.6 20070327 65000.00 65500.00 89.2 78.04 16.01 0 9.81 15.74 202 202 8.30 10.75 0 0 182.10 81.60 0 4.40 90.1 20070327 65000.00 65500.00 93.2 78.03 16.01 0 10.10 4.62 143 143 8.74 8.05 51 51 182.10 81.60 0 3.74 94.2 20070327 65000.00 65500.00 97.3 78.03 16.01 2 10.03 2.31 163 163 10.06 8.72 210 575 182.10 81.60 0 3.82 98.3 20070327 65000.00 65500.00 100.9 78.02 16.01 0 10.46 -35.45 254 1294 9.65 22.42 58 607 182.10 81.60 0 3.53 102.0 20070327 65000.00 65500.00 104.7 78.02 16.01 0 10.60 4.17 260 1665 9.43 12.91 32 412 182.10 81.60 0 3.22 105.8 20070327 65000.00 65500.00 109.1 78.01 16.01 0 10.73 -12.74 370 1683 9.27 7.44 19 187 182.10 81.60 1 2.86 110.3 20070327 65000.00 65500.00 113.6 78.01 16.01 0 10.79 -16.08 775 1238 9.11 6.95 23 84 182.10 81.60 0 2.53 114.8 20070327 65000.00 65500.00 118.8 78.00 16.01 0 10.82 16.92 1598 610 8.99 4.97 42 49 182.10 81.60 0 2.20 120.1 20070327 65000.00 65500.00 125.5 77.99 16.01 0 10.85 -3.85 1962 566 8.94 4.18 45 44 182.10 81.60 1 1.85 126.9 20070327 65000.00 65500.00 133.3 77.98 16.00 0 10.83 -7.64 2246 711 8.99 5.43 60 61 182.10 81.60 2 1.54 134.7 20070327 65000.00 65500.00 141.9 77.97 16.00 0 10.85 -12.11 1978 876 8.99 5.64 48 61 182.10 81.60 2 1.28 143.4 20070327 65000.00 65500.00 151.2 77.96 16.00 0 10.86 -18.76 2013 879 8.98 5.94 47 60 182.10 81.60 5 1.04 152.8 20070327 65000.00 65500.00 161.5 77.95 16.00 0 10.93 7.13 1994 1059 9.00 5.41 41 59 182.10 81.60 11 0.81 163.2 20070327 65000.00 65500.00 173.3 77.93 16.00 0 11.01 1.97 1848 1309 9.07 5.69 36 63 182.10 81.60 23 0.58 175.1 20070327 65000.00 65500.00 185.6 77.92 15.99 0 11.08 7.96 1659 1551 9.14 6.01 31 67 182.10 81.60 31 0.37 187.5 20070327 65000.00 65500.00 199.0 77.90 15.99 0 11.10 1.47 1832 1815 9.16 6.47 34 77 182.10 81.60 32 0.17 201.1 20070327 65000.00 65500.00 213.5 77.89 15.99 0 11.17 6.99 1735 2058 9.22 6.60 30 79 182.10 81.60 47 0.00 215.7 20070327 65000.00 65500.00 229.2 77.87 15.98 0 11.22 8.20 1587 2233 9.24 6.39 24 75 182.10 81.60 60 0.00 231.6 20070327 65000.00 65500.00 245.8 77.85 15.98 0 11.23 0.46 1774 2425 9.29 7.29 28 86 182.10 81.60 70 0.00 248.4 20070327 65000.00 65500.00 263.0 77.83 15.98 0 11.26 40.77 1658 2603 9.29 7.00 23 83 182.10 81.60 81 0.00 265.8 20070327 65000.00 65500.00 281.5 77.81 15.97 0 11.20 17.57 1750 2544 9.29 8.30 29 96 182.10 81.60 89 0.00 284.4 20070327 65000.00 65500.00 301.3 77.79 15.97 0 11.18 32.43 1696 2546 9.28 8.44 28 96 182.10 81.60 100 0.00 304.4 20070327 65000.00 65500.00 321.5 77.76 15.97 0 11.14 41.92 1802 2737 9.30 9.94 33 117 182.10 81.60 100 0.00 324.9 20070327 65000.00 65500.00 343.2 77.74 15.96 0 11.09 73.72 1768 2814 9.30 11.32 37 136 182.10 81.60 100 0.00 346.7 20070327 65000.00 65500.00 365.2 77.72 15.96 0 11.01 52.01 1763 2944 9.34 15.01 49 188 182.10 81.60 100 0.00 369.0 20070327 65000.00 65500.00 390.0 77.69 15.95 0 10.96 61.53 1925 2815 9.50 25.95 89 300 182.10 81.60 100 0.00 394.0 20070327 65000.00 65500.00 412.0 77.67 15.95 0 10.91 62.49 1853 2817 9.49 30.12 96 337 182.10 81.60 100 0.00 416.2 20070327 65000.00 65500.00 438.1 77.64 15.95 0 10.88 213.98 1503 2683 9.60 36.20 108 439 182.10 81.60 100 0.00 442.6 20070327 65000.00 65500.00 466.2 77.61 15.94 0 10.78 253.26 2136 3241 9.81 89.39 354 1214 182.10 81.60 100 0.00 470.9 20070327 65500.00 70000.00 77.4 78.05 16.02 0 9.31 61.23 214 214 6.81 2.56 0 0 182.10 81.60 0 5.19 78.2 20070327 65500.00 70000.00 80.9 78.05 16.01 0 7.64 664.01 211 211 6.64 104.64 0 0 182.10 81.60 0 4.95 81.7 20070327 65500.00 70000.00 84.5 78.04 16.01 0 9.31 -22.99 209 209 8.27 40.82 0 0 182.10 81.60 0 4.69 85.5 20070327 65500.00 70000.00 88.9 78.04 16.01 0 9.82 10.52 202 202 8.31 12.14 0 0 182.10 81.60 0 4.40 89.9 20070327 65500.00 70000.00 93.3 78.03 16.01 0 10.11 -15.88 224 224 8.88 9.13 114 114 182.10 81.60 0 4.09 94.3 20070327 65500.00 70000.00 97.1 78.03 16.01 0 10.22 -18.61 233 377 9.86 12.88 135 510 182.10 81.60 0 3.82 98.2 20070327 65500.00 70000.00 101.1 78.02 16.01 0 10.57 -10.78 201 1075 9.83 26.12 53 575 182.10 81.60 0 3.53 102.2 20070327 65500.00 70000.00 104.7 78.02 16.01 0 10.66 -21.52 286 1438 9.41 9.90 24 255 182.10 81.60 0 3.22 105.9 20070327 65500.00 70000.00 109.0 78.01 16.01 0 10.71 -7.38 397 1387 9.28 7.75 20 152 182.10 81.60 0 2.86 110.2 20070327 65500.00 70000.00 113.6 78.01 16.01 0 10.72 9.96 713 1079 9.13 8.04 25 88 182.10 81.60 0 2.53 114.8 20070327 65500.00 70000.00 118.8 78.00 16.01 0 10.75 6.71 1223 604 9.01 5.80 38 52 182.10 81.60 0 2.20 120.1 20070327 65500.00 70000.00 125.5 77.99 16.01 0 10.77 -16.45 1701 584 8.98 5.29 49 53 182.10 81.60 1 1.85 126.9 20070327 65500.00 70000.00 133.4 77.98 16.00 0 10.79 -8.84 1948 805 9.05 6.36 62 77 182.10 81.60 2 1.54 134.8 20070327 65500.00 70000.00 141.8 77.97 16.00 0 10.80 -2.18 1896 851 9.00 6.58 53 68 182.10 81.60 2 1.28 143.3 20070327 65500.00 70000.00 151.2 77.96 16.00 0 10.87 -19.04 1684 995 9.06 5.64 43 69 182.10 81.60 5 1.04 152.8 20070327 65500.00 70000.00 161.6 77.95 16.00 0 10.93 1.89 1702 1159 9.04 5.84 36 62 182.10 81.60 12 0.81 163.3 20070327 65500.00 70000.00 173.3 77.93 16.00 0 11.03 -9.16 1460 1375 9.08 5.49 27 59 182.10 81.60 23 0.58 175.2 20070327 65500.00 70000.00 185.6 77.92 15.99 0 11.08 6.37 1524 1632 9.17 5.97 29 71 182.10 81.60 31 0.37 187.6 20070327 65500.00 70000.00 198.8 77.90 15.99 0 11.14 1.36 1670 1911 9.16 5.91 28 71 182.10 81.60 32 0.17 200.9 20070327 65500.00 70000.00 213.4 77.89 15.99 0 11.20 -5.11 1529 2165 9.24 6.10 25 78 182.10 81.60 48 0.00 215.6 20070327 65500.00 70000.00 229.1 77.87 15.98 0 11.27 19.94 1495 2365 9.25 5.54 20 70 182.10 81.60 61 0.00 231.5 20070327 65500.00 70000.00 245.9 77.85 15.98 0 11.30 13.17 1518 2574 9.29 5.78 20 75 182.10 81.60 70 0.00 248.4 20070327 65500.00 70000.00 262.8 77.83 15.98 0 11.31 40.19 1522 2673 9.31 5.92 19 76 182.10 81.60 81 0.00 265.6 20070327 65500.00 70000.00 281.7 77.81 15.97 0 11.29 49.51 1602 2735 9.30 6.44 21 81 182.10 81.60 89 0.00 284.6 20070327 65500.00 70000.00 301.3 77.79 15.97 0 11.23 51.75 1634 2649 9.29 7.15 24 89 182.10 81.60 100 0.00 304.5 20070327 65500.00 70000.00 321.6 77.76 15.97 0 11.19 59.56 1655 2741 9.28 7.94 26 98 182.10 81.60 100 0.00 324.9 20070327 65500.00 70000.00 343.1 77.74 15.96 0 11.14 57.63 1726 2892 9.28 9.45 31 118 182.10 81.60 100 0.00 346.7 20070327 65500.00 70000.00 366.0 77.72 15.96 0 11.10 76.19 1698 3072 9.30 10.65 34 143 182.10 81.60 100 0.00 369.8 20070327 65500.00 70000.00 390.1 77.69 15.95 0 11.03 121.38 1848 3095 9.47 19.05 65 252 182.10 81.60 100 0.00 394.0 20070327 65500.00 70000.00 412.1 77.67 15.95 0 10.99 151.34 1852 3162 9.46 20.88 72 282 182.10 81.60 100 0.00 416.2 20070327 65500.00 70000.00 437.6 77.64 15.95 0 10.93 117.73 1975 3006 9.58 33.81 123 427 182.10 81.60 100 0.00 442.1 20070327 65500.00 70000.00 466.6 77.61 15.94 0 10.89 132.44 1736 3371 9.77 51.18 185 798 182.10 81.60 100 0.00 471.3 20070327 70000.00 70500.00 77.3 78.05 16.02 0 9.32 -22.13 214 214 6.82 2.50 0 0 182.10 81.60 0 5.19 78.1 20070327 70000.00 70500.00 80.9 78.05 16.01 0 8.92 -124.48 211 211 7.89 62.56 0 0 182.10 81.60 0 4.95 81.8 20070327 70000.00 70500.00 84.6 78.04 16.01 0 9.51 -22.46 208 208 8.17 19.92 0 0 182.10 81.60 0 4.69 85.5 20070327 70000.00 70500.00 88.9 78.04 16.01 0 9.89 -4.02 201 201 8.27 8.74 0 0 182.10 81.60 0 4.39 89.9 20070327 70000.00 70500.00 93.3 78.03 16.01 0 10.15 -10.91 97 97 8.64 5.99 29 29 182.10 81.60 0 3.47 94.3 20070327 70000.00 70500.00 97.2 78.03 16.01 0 10.83 5.62 41 304 10.03 5.24 8 116 182.10 81.60 0 3.82 98.3 20070327 70000.00 70500.00 100.9 78.02 16.01 0 10.14 -17.30 400 151 9.31 7.22 90 119 182.10 81.60 0 3.53 102.0 20070327 70000.00 70500.00 104.6 78.02 16.01 0 10.33 8.58 471 279 9.05 6.35 41 66 182.10 81.60 0 3.22 105.8 20070327 70000.00 70500.00 109.1 78.01 16.01 0 10.41 9.91 427 339 8.99 6.49 27 53 182.10 81.60 0 2.86 110.3 20070327 70000.00 70500.00 113.6 78.01 16.01 0 10.47 8.62 500 404 8.97 6.60 26 52 182.10 81.60 1 2.53 114.8 20070327 70000.00 70500.00 118.8 78.00 16.01 0 10.57 2.92 605 488 8.92 5.49 22 43 182.10 81.60 0 2.20 120.1 20070327 70000.00 70500.00 125.6 77.99 16.01 0 10.66 10.50 873 657 8.89 4.96 23 43 182.10 81.60 1 1.85 126.9 20070327 70000.00 70500.00 133.3 77.98 16.00 0 10.72 -4.27 1031 818 8.93 5.47 26 51 182.10 81.60 1 1.54 134.7 20070327 70000.00 70500.00 141.8 77.97 16.00 0 10.76 -2.79 1143 883 8.92 5.08 26 50 182.10 81.60 2 1.28 143.3 20070327 70000.00 70500.00 151.1 77.96 16.00 0 10.85 -15.13 1112 1014 8.95 4.47 21 46 182.10 81.60 5 1.04 152.7 20070327 70000.00 70500.00 161.6 77.95 16.00 0 10.94 3.94 1097 1161 8.96 4.18 18 43 182.10 81.60 12 0.81 163.3 20070327 70000.00 70500.00 173.3 77.93 16.00 0 11.04 7.96 1079 1379 9.04 4.08 16 45 182.10 81.60 23 0.58 175.1 20070327 70000.00 70500.00 185.6 77.92 15.99 0 11.12 -4.51 1093 1605 9.10 4.20 15 50 182.10 81.60 31 0.38 187.5 20070327 70000.00 70500.00 198.9 77.90 15.99 0 11.17 10.81 1204 1955 9.14 4.29 16 57 182.10 81.60 32 0.17 201.0 20070327 70000.00 70500.00 213.4 77.89 15.99 0 11.24 17.38 1196 2160 9.20 4.39 15 59 182.10 81.60 48 0.00 215.6 20070327 70000.00 70500.00 229.1 77.87 15.98 0 11.30 22.99 1142 2348 9.22 4.11 12 57 182.10 81.60 61 0.00 231.5 20070327 70000.00 70500.00 245.8 77.85 15.98 0 11.36 18.86 1191 2620 9.26 4.00 12 59 182.10 81.60 71 0.00 248.4 20070327 70000.00 70500.00 262.9 77.83 15.98 0 11.37 31.92 1222 2693 9.28 4.13 12 61 182.10 81.60 81 0.00 265.7 20070327 70000.00 70500.00 281.5 77.81 15.97 0 11.35 37.10 1228 2779 9.28 4.47 12 64 182.10 81.60 89 0.00 284.4 20070327 70000.00 70500.00 301.1 77.79 15.97 0 11.30 54.55 1190 2838 9.28 4.82 13 71 182.10 81.60 100 0.00 304.3 20070327 70000.00 70500.00 321.6 77.76 15.97 0 11.27 49.69 1239 3044 9.29 5.37 15 86 182.10 81.60 100 0.00 324.9 20070327 70000.00 70500.00 343.2 77.74 15.96 0 11.21 43.82 1294 3139 9.30 6.50 18 102 182.10 81.60 100 0.00 346.7 20070327 70000.00 70500.00 365.9 77.72 15.96 0 11.16 89.55 1335 3245 9.31 7.79 22 124 182.10 81.60 100 0.00 369.6 20070327 70000.00 70500.00 390.0 77.69 15.95 0 11.12 123.90 1466 3422 9.47 13.45 39 212 182.10 81.60 100 0.00 394.0 20070327 70000.00 70500.00 412.0 77.67 15.95 0 11.08 74.68 1378 3404 9.48 14.86 41 236 182.10 81.60 100 0.00 416.2 20070327 70000.00 70500.00 437.9 77.64 15.95 0 11.05 84.64 1412 3652 9.61 21.42 62 370 182.10 81.60 100 0.00 442.3 20070327 70000.00 70500.00 466.7 77.61 15.94 0 10.99 86.33 1337 3861 9.80 39.57 120 771 182.10 81.60 100 0.00 471.4 20070327 70500.00 71000.00 77.2 78.05 16.02 0 9.27 61.16 214 214 6.77 2.33 0 0 182.10 81.60 0 5.19 78.0 20070327 70500.00 71000.00 81.0 78.05 16.01 0 9.09 0.80 211 211 8.05 69.48 0 0 182.10 81.60 0 4.95 81.8 20070327 70500.00 71000.00 84.7 78.04 16.01 0 9.56 11.04 208 208 8.18 17.59 0 0 182.10 81.60 0 4.69 85.6 20070327 70500.00 71000.00 89.1 78.04 16.01 0 9.92 -22.36 201 201 8.20 7.45 0 0 182.10 81.60 0 4.39 90.1 20070327 70500.00 71000.00 93.2 78.03 16.01 0 10.24 -5.92 337 337 9.14 4.62 268 268 182.10 81.60 0 4.46 94.2 20070327 70500.00 71000.00 97.2 78.03 16.01 0 10.55 5.68 108 233 9.23 3.54 6 30 182.10 81.60 0 3.82 98.3 20070327 70500.00 71000.00 101.0 78.02 16.01 0 10.57 12.47 169 225 9.72 3.70 33 103 182.10 81.60 0 3.53 102.0 20070327 70500.00 71000.00 104.6 78.02 16.01 0 10.66 5.04 224 251 9.24 3.03 14 36 182.10 81.60 0 3.22 105.7 20070327 70500.00 71000.00 109.1 78.01 16.01 0 10.70 2.99 289 284 9.05 2.75 11 24 182.10 81.60 0 2.86 110.3 20070327 70500.00 71000.00 113.6 78.01 16.01 0 10.68 0.08 333 318 8.99 3.17 11 25 182.10 81.60 0 2.53 114.8 20070327 70500.00 71000.00 118.8 78.00 16.01 0 10.64 18.70 481 422 8.94 3.96 15 32 182.10 81.60 0 2.20 120.1 20070327 70500.00 71000.00 125.6 77.99 16.01 0 10.69 23.24 701 578 8.87 3.87 16 33 182.10 81.60 0 1.85 127.0 20070327 70500.00 71000.00 133.4 77.98 16.00 0 10.75 13.34 1007 674 8.89 4.12 22 38 182.10 81.60 1 1.54 134.8 20070327 70500.00 71000.00 141.9 77.97 16.00 0 10.80 14.38 987 765 8.87 3.84 18 35 182.10 81.60 2 1.28 143.4 20070327 70500.00 71000.00 151.2 77.96 16.00 0 10.85 20.05 1032 920 8.89 3.90 18 38 182.10 81.60 5 1.04 152.8 20070327 70500.00 71000.00 161.6 77.95 16.00 0 10.92 5.74 1082 1095 8.92 3.98 16 39 182.10 81.60 12 0.81 163.3 20070327 70500.00 71000.00 173.4 77.93 16.00 0 10.99 8.43 1039 1304 8.98 3.98 15 43 182.10 81.60 24 0.58 175.2 20070327 70500.00 71000.00 185.5 77.92 15.99 0 11.06 9.18 1057 1516 9.05 4.29 15 49 182.10 81.60 33 0.38 187.5 20070327 70500.00 71000.00 198.9 77.90 15.99 0 11.11 21.44 1145 1846 9.09 4.20 15 54 182.10 81.60 33 0.17 201.0 20070327 70500.00 71000.00 213.4 77.89 15.99 0 11.15 35.18 1093 1907 9.12 4.40 14 54 182.10 81.60 49 0.00 215.7 20070327 70500.00 71000.00 229.1 77.87 15.98 0 11.18 35.71 1089 2029 9.14 4.49 13 55 182.10 81.60 62 0.00 231.5 20070327 70500.00 71000.00 245.7 77.85 15.98 0 11.19 21.11 1201 2205 9.18 5.04 15 62 182.10 81.60 71 0.00 248.3 20070327 70500.00 71000.00 262.8 77.83 15.98 0 11.18 8.70 1353 2372 9.19 5.93 18 71 182.10 81.60 81 0.00 265.5 20070327 70500.00 71000.00 281.5 77.81 15.97 0 11.17 57.22 1317 2482 9.21 6.07 18 77 182.10 81.60 89 0.00 284.4 20070327 70500.00 71000.00 301.1 77.79 15.97 0 11.15 42.66 1304 2613 9.21 6.49 18 85 182.10 81.60 100 0.00 304.3 20070327 70500.00 71000.00 321.5 77.76 15.97 0 11.10 44.87 1371 2669 9.22 7.65 22 100 182.10 81.60 100 0.00 324.8 20070327 70500.00 71000.00 343.2 77.74 15.96 0 11.07 53.26 1443 2842 9.24 8.76 27 121 182.10 81.60 100 0.00 346.7 20070327 70500.00 71000.00 365.8 77.72 15.96 0 11.03 79.39 1447 2916 9.26 10.30 30 142 182.10 81.60 100 0.00 369.5 20070327 70500.00 71000.00 390.2 77.69 15.95 0 10.97 95.59 1569 2931 9.45 19.07 59 256 182.10 81.60 100 0.00 394.2 20070327 70500.00 71000.00 412.0 77.67 15.95 0 10.93 102.21 1783 3022 9.44 23.01 78 301 182.10 81.60 100 0.00 416.2 20070327 70500.00 71000.00 437.9 77.64 15.95 0 10.86 100.13 1778 3069 9.58 35.77 126 494 182.10 81.60 100 0.00 442.3 20070327 70500.00 71000.00 466.7 77.61 15.94 0 10.80 130.97 1815 2775 9.73 59.11 229 795 182.10 81.60 100 0.00 471.5 20070327 71000.00 71500.00 77.2 78.05 16.02 0 9.30 60.51 214 214 7.30 7.92 0 0 182.10 81.60 0 5.19 78.0 20070327 71000.00 71500.00 80.9 78.05 16.01 0 9.11 126.71 211 211 8.72 103.81 0 0 182.10 81.60 0 4.95 81.8 20070327 71000.00 71500.00 84.7 78.04 16.01 0 9.58 -0.16 208 208 8.27 20.83 0 0 182.10 81.60 0 4.69 85.6 20070327 71000.00 71500.00 88.9 78.04 16.01 0 9.89 7.01 201 201 8.36 10.72 0 0 182.10 81.60 0 4.39 89.8 20070327 71000.00 71500.00 93.3 78.03 16.01 0 10.25 8.16 134 134 8.78 5.94 44 44 182.10 81.60 0 3.80 94.3 20070327 71000.00 71500.00 97.3 78.03 16.01 0 10.68 5.98 94 228 10.46 3.44 66 362 182.10 81.60 0 3.82 98.3 20070327 71000.00 71500.00 100.9 78.02 16.01 0 10.65 3.15 194 187 9.70 3.05 30 75 182.10 81.60 0 3.53 102.0 20070327 71000.00 71500.00 104.7 78.02 16.01 0 10.85 1.53 180 225 9.44 2.31 10 30 182.10 81.60 0 3.22 105.8 20070327 71000.00 71500.00 109.1 78.01 16.01 0 10.93 -1.25 245 269 9.17 2.02 7 17 182.10 81.60 0 2.86 110.3 20070327 71000.00 71500.00 113.6 78.01 16.01 0 10.97 5.49 311 307 9.07 2.00 6 14 182.10 81.60 0 2.53 114.8 20070327 71000.00 71500.00 118.9 78.00 16.01 0 10.99 11.23 412 390 9.01 2.10 7 15 182.10 81.60 1 2.20 120.1 20070327 71000.00 71500.00 125.6 77.99 16.01 0 10.94 3.22 667 536 8.91 2.53 10 19 182.10 81.60 0 1.85 126.9 20070327 71000.00 71500.00 133.3 77.98 16.00 0 10.94 0.27 763 677 8.96 3.19 12 26 182.10 81.60 1 1.54 134.8 20070327 71000.00 71500.00 141.8 77.97 16.00 0 10.95 -1.35 798 760 8.97 3.29 13 29 182.10 81.60 3 1.28 143.3 20070327 71000.00 71500.00 151.1 77.96 16.00 0 11.00 0.96 918 905 9.01 3.28 14 32 182.10 81.60 5 1.04 152.7 20070327 71000.00 71500.00 161.5 77.95 16.00 0 11.08 0.60 952 1135 9.08 3.21 13 37 182.10 81.60 13 0.81 163.2 20070327 71000.00 71500.00 173.4 77.93 16.00 0 11.15 5.56 963 1404 9.17 3.40 13 43 182.10 81.60 24 0.58 175.3 20070327 71000.00 71500.00 185.6 77.92 15.99 0 11.23 32.42 914 1635 9.23 3.32 12 47 182.10 81.60 33 0.38 187.6 20070327 71000.00 71500.00 199.0 77.90 15.99 0 11.28 37.98 1030 2051 9.23 3.39 12 53 182.10 81.60 33 0.17 201.1 20070327 71000.00 71500.00 213.4 77.89 15.99 0 11.30 25.70 1030 2146 9.26 3.81 12 57 182.10 81.60 50 0.00 215.7 20070327 71000.00 71500.00 229.2 77.87 15.98 0 11.32 33.19 1015 2275 9.25 3.79 11 55 182.10 81.60 63 0.00 231.6 20070327 71000.00 71500.00 245.9 77.85 15.98 0 11.32 27.42 1042 2513 9.26 3.90 11 59 182.10 81.60 72 0.00 248.4 20070327 71000.00 71500.00 263.0 77.83 15.98 0 11.28 14.26 1080 2643 9.25 4.43 12 66 182.10 81.60 81 0.00 265.7 20070327 71000.00 71500.00 281.6 77.81 15.97 0 11.23 27.84 1097 2661 9.24 5.03 13 75 182.10 81.60 89 0.00 284.5 20070327 71000.00 71500.00 301.3 77.79 15.97 0 11.17 44.78 1139 2775 9.24 5.77 15 87 182.10 81.60 100 0.00 304.4 20070327 71000.00 71500.00 321.7 77.76 15.97 0 11.13 49.19 1139 2975 9.24 6.36 17 102 182.10 81.60 100 0.00 325.0 20070327 71000.00 71500.00 343.3 77.74 15.96 0 11.04 44.36 1158 3015 9.24 7.93 21 130 182.10 81.60 100 0.00 346.8 20070327 71000.00 71500.00 365.8 77.72 15.96 0 10.98 99.50 1205 3220 9.26 9.87 27 169 182.10 81.60 100 0.00 369.6 20070327 71000.00 71500.00 390.0 77.69 15.95 0 10.95 76.22 1255 3518 9.42 16.68 45 296 182.10 81.60 100 0.00 394.0 20070327 71000.00 71500.00 411.6 77.67 15.95 0 10.88 63.13 1392 3263 9.44 22.18 63 342 182.10 81.60 100 0.00 415.8 20070327 71000.00 71500.00 438.0 77.64 15.95 0 10.84 174.28 1473 3449 9.57 34.36 103 550 182.10 81.60 100 0.00 442.4 20070327 71000.00 71500.00 466.1 77.61 15.94 0 10.84 118.11 1007 3376 9.77 44.11 121 898 182.10 81.60 100 0.00 470.8 20070327 71500.00 72000.00 77.3 78.05 16.02 0 8.50 204.43 214 214 6.50 8.17 0 0 182.10 81.60 0 5.19 78.1 20070327 71500.00 72000.00 80.9 78.05 16.01 0 9.05 -81.55 211 211 7.54 22.14 0 0 182.10 81.60 0 4.95 81.7 20070327 71500.00 72000.00 84.6 78.04 16.01 0 9.49 23.91 208 208 8.29 25.98 0 0 182.10 81.60 0 4.69 85.5 20070327 71500.00 72000.00 89.1 78.04 16.01 0 9.89 27.40 201 201 8.31 9.99 0 0 182.10 81.60 0 4.39 90.0 20070327 71500.00 72000.00 93.2 78.03 16.01 0 10.20 14.63 74 74 8.54 6.04 11 11 182.10 81.60 0 2.62 94.2 20070327 71500.00 72000.00 97.3 78.03 16.01 0 10.66 5.89 97 250 10.44 3.97 67 390 182.10 81.60 0 3.82 98.3 20070327 71500.00 72000.00 100.9 78.02 16.01 0 10.77 3.39 105 221 10.07 3.41 26 124 182.10 81.60 0 3.53 102.0 20070327 71500.00 72000.00 104.7 78.02 16.01 0 10.83 2.75 198 225 9.38 2.30 10 28 182.10 81.60 0 3.22 105.8 20070327 71500.00 72000.00 109.1 78.01 16.01 0 10.94 2.33 239 253 9.16 1.93 6 16 182.10 81.60 0 2.86 110.3 20070327 71500.00 72000.00 113.6 78.01 16.01 0 10.99 3.84 295 284 9.07 1.85 6 13 182.10 81.60 0 2.53 114.8 20070327 71500.00 72000.00 118.8 78.00 16.01 0 10.96 8.70 450 396 8.98 2.33 7 16 182.10 81.60 0 2.20 120.1 20070327 71500.00 72000.00 125.5 77.99 16.01 0 10.97 21.99 663 598 8.93 2.56 9 20 182.10 81.60 0 1.85 126.9 20070327 71500.00 72000.00 133.3 77.98 16.00 0 10.98 17.52 736 657 8.97 3.02 11 23 182.10 81.60 1 1.54 134.7 20070327 71500.00 72000.00 141.9 77.97 16.00 0 10.99 5.49 768 741 8.96 3.01 11 25 182.10 81.60 3 1.28 143.4 20070327 71500.00 72000.00 151.1 77.96 16.00 0 11.02 -2.77 772 867 8.98 3.03 10 27 182.10 81.60 5 1.04 152.7 20070327 71500.00 72000.00 161.5 77.95 16.00 0 11.08 10.80 830 1102 9.04 3.17 11 32 182.10 81.60 13 0.81 163.2 20070327 71500.00 72000.00 173.3 77.93 16.00 0 11.15 15.31 854 1323 9.11 3.36 11 37 182.10 81.60 24 0.58 175.1 20070327 71500.00 72000.00 185.6 77.92 15.99 0 11.22 9.27 880 1599 9.18 3.58 11 43 182.10 81.60 33 0.38 187.5 20070327 71500.00 72000.00 199.0 77.90 15.99 0 11.28 20.54 1051 2008 9.21 3.75 12 52 182.10 81.60 34 0.17 201.1 20070327 71500.00 72000.00 213.3 77.89 15.99 0 11.31 19.57 1057 2150 9.25 3.94 12 55 182.10 81.60 50 0.00 215.6 20070327 71500.00 72000.00 229.2 77.87 15.98 0 11.33 21.59 1050 2356 9.26 3.89 11 57 182.10 81.60 63 0.00 231.6 20070327 71500.00 72000.00 245.8 77.85 15.98 0 11.34 20.23 1058 2563 9.27 4.08 11 62 182.10 81.60 72 0.00 248.3 20070327 71500.00 72000.00 263.0 77.83 15.98 0 11.30 9.78 1114 2680 9.29 4.65 13 72 182.10 81.60 81 0.00 265.7 20070327 71500.00 72000.00 281.4 77.81 15.97 0 11.25 17.85 1083 2689 9.30 5.11 14 81 182.10 81.60 89 0.00 284.4 20070327 71500.00 72000.00 301.1 77.79 15.97 0 11.18 20.31 1089 2704 9.30 6.21 17 99 182.10 81.60 100 0.00 304.2 20070327 71500.00 72000.00 321.7 77.76 15.97 0 11.11 22.28 1182 2786 9.30 7.79 22 124 182.10 81.60 100 0.00 325.0 20070327 71500.00 72000.00 343.1 77.74 15.96 0 11.07 24.55 1206 2883 9.31 9.14 25 144 182.10 81.60 100 0.00 346.6 20070327 71500.00 72000.00 365.7 77.72 15.96 0 11.02 49.92 1245 2986 9.34 10.61 31 176 182.10 81.60 100 0.00 369.5 20070327 71500.00 72000.00 390.3 77.69 15.95 0 10.95 98.54 1154 2935 9.50 18.12 49 297 182.10 81.60 100 0.00 394.2 20070327 71500.00 72000.00 411.8 77.67 15.95 0 10.92 37.59 1281 3170 9.51 21.28 63 372 182.10 81.60 100 0.00 416.0 20070327 71500.00 72000.00 438.0 77.64 15.95 0 10.85 135.81 1228 3253 9.64 34.87 101 631 182.10 81.60 100 0.00 442.4 20070327 71500.00 72000.00 465.9 77.61 15.94 0 10.77 106.88 1798 2726 9.78 75.06 276 956 182.10 81.60 100 0.00 470.6 20070327 72000.00 72500.00 77.5 78.05 16.02 0 8.57 -9999.00 214 214 8.07 40.90 0 0 182.10 81.60 0 5.19 78.4 20070327 72000.00 72500.00 80.8 78.05 16.01 2 9.43 -9999.00 211 211 9.65 84.51 0 0 182.10 81.60 0 4.95 81.7 20070327 72000.00 72500.00 84.1 78.04 16.01 0 9.45 -35.29 208 208 8.57 47.49 0 0 182.10 81.60 0 4.69 85.0 20070327 72000.00 72500.00 88.8 78.04 16.01 0 9.85 -10.97 201 201 8.51 16.67 0 0 182.10 81.60 0 4.39 89.8 20070327 72000.00 72500.00 92.9 78.03 16.01 0 10.23 -0.66 100 100 9.13 11.38 93 93 182.10 81.60 0 3.71 93.9 20070327 72000.00 72500.00 97.5 78.03 16.01 2 10.41 -0.33 142 142 10.43 5.59 178 488 182.10 81.60 0 3.82 98.5 20070327 72000.00 72500.00 100.9 78.02 16.01 0 10.80 -17.72 150 214 9.98 3.77 32 105 182.10 81.60 0 3.53 102.0 20070327 72000.00 72500.00 104.8 78.02 16.01 0 10.94 10.05 165 219 9.61 2.98 12 36 182.10 81.60 0 3.22 105.9 20070327 72000.00 72500.00 109.4 78.01 16.01 0 11.01 2.76 254 259 9.27 2.56 7 17 182.10 81.60 0 2.86 110.6 20070327 72000.00 72500.00 113.6 78.01 16.01 0 11.05 6.11 299 282 9.13 2.29 6 13 182.10 81.60 0 2.53 114.8 20070327 72000.00 72500.00 118.8 78.00 16.01 0 11.03 -0.21 418 381 9.13 3.12 7 16 182.10 81.60 0 2.20 120.0 20070327 72000.00 72500.00 125.7 77.99 16.01 0 11.01 13.26 621 537 9.06 3.20 10 21 182.10 81.60 0 1.85 127.0 20070327 72000.00 72500.00 133.4 77.98 16.00 0 11.05 7.65 648 638 9.08 3.45 10 23 182.10 81.60 1 1.54 134.8 20070327 72000.00 72500.00 142.1 77.97 16.00 0 11.06 -4.49 651 735 9.15 3.12 9 27 182.10 81.60 3 1.28 143.6 20070327 72000.00 72500.00 151.1 77.96 16.00 0 11.06 -0.37 722 863 9.13 3.39 11 31 182.10 81.60 5 1.04 152.7 20070327 72000.00 72500.00 161.5 77.95 16.00 0 11.08 -2.15 775 1050 9.16 3.84 13 40 182.10 81.60 13 0.81 163.2 20070327 72000.00 72500.00 173.3 77.93 16.00 0 11.12 10.63 763 1297 9.20 3.98 12 45 182.10 81.60 24 0.58 175.2 20070327 72000.00 72500.00 185.9 77.92 15.99 0 11.20 11.86 795 1593 9.23 4.02 11 50 182.10 81.60 34 0.38 187.8 20070327 72000.00 72500.00 199.0 77.90 15.99 0 11.26 12.91 838 2000 9.23 3.37 10 51 182.10 81.60 35 0.17 201.1 20070327 72000.00 72500.00 213.6 77.89 15.99 0 11.28 5.99 912 2174 9.22 3.70 10 53 182.10 81.60 51 0.00 215.9 20070327 72000.00 72500.00 229.3 77.87 15.98 0 11.29 8.61 954 2377 9.18 3.57 9 51 182.10 81.60 63 0.00 231.7 20070327 72000.00 72500.00 245.9 77.85 15.98 0 11.30 -3.93 943 2608 9.20 3.58 9 57 182.10 81.60 72 0.00 248.4 20070327 72000.00 72500.00 263.0 77.83 15.98 0 11.26 4.14 962 2650 9.20 3.84 10 61 182.10 81.60 81 0.00 265.7 20070327 72000.00 72500.00 281.5 77.81 15.97 0 11.21 10.90 1002 2701 9.20 4.58 11 70 182.10 81.60 89 0.00 284.4 20070327 72000.00 72500.00 301.1 77.79 15.97 0 11.15 18.91 1020 2688 9.21 5.34 13 82 182.10 81.60 100 0.00 304.2 20070327 72000.00 72500.00 321.6 77.76 15.97 0 11.10 33.57 1078 2793 9.23 6.34 16 100 182.10 81.60 100 0.00 324.9 20070327 72000.00 72500.00 343.1 77.74 15.96 0 11.04 29.76 1149 2818 9.24 8.18 21 122 182.10 81.60 100 0.00 346.6 20070327 72000.00 72500.00 365.8 77.72 15.96 0 11.00 40.26 1088 2854 9.24 8.88 22 137 182.10 81.60 100 0.00 369.5 20070327 72000.00 72500.00 390.1 77.69 15.95 0 10.96 38.85 1064 3180 9.42 14.84 37 258 182.10 81.60 100 0.00 394.1 20070327 72000.00 72500.00 411.8 77.67 15.95 0 10.90 41.21 1143 3079 9.44 18.44 48 299 182.10 81.60 100 0.00 416.0 20070327 72000.00 72500.00 437.8 77.64 15.95 0 10.83 18.28 1133 2980 9.58 31.49 83 502 182.10 81.60 100 0.00 442.2 20070327 72000.00 72500.00 466.8 77.61 15.94 0 10.72 -134.18 1329 2846 9.75 65.04 206 975 182.10 81.60 100 0.00 471.5 20070327 72500.00 73000.00 77.2 78.05 16.02 0 8.71 1256.89 214 214 7.21 42.75 0 0 182.10 81.60 0 5.19 78.1 20070327 72500.00 73000.00 80.9 78.05 16.01 0 8.74 516.54 211 211 6.74 9.54 0 0 182.10 81.60 0 4.95 81.8 20070327 72500.00 73000.00 84.7 78.04 16.01 0 9.53 47.65 208 208 8.32 25.65 0 0 182.10 81.60 0 4.69 85.6 20070327 72500.00 73000.00 89.1 78.04 16.01 0 10.02 27.27 201 201 8.34 7.74 0 0 182.10 81.60 0 4.39 90.1 20070327 72500.00 73000.00 93.1 78.03 16.01 0 10.38 14.66 186 186 8.90 4.48 72 72 182.10 81.60 0 4.13 94.1 20070327 72500.00 73000.00 97.3 78.03 16.01 0 10.60 9.72 247 125 9.52 2.01 26 45 182.10 81.60 0 3.82 98.3 20070327 72500.00 73000.00 101.0 78.02 16.01 0 10.95 -3.28 175 201 9.79 1.82 17 47 182.10 81.60 0 3.53 102.0 20070327 72500.00 73000.00 104.7 78.02 16.01 0 11.02 3.27 207 211 9.40 1.52 8 19 182.10 81.60 0 3.22 105.8 20070327 72500.00 73000.00 109.2 78.01 16.01 0 11.08 7.15 248 254 9.18 1.51 5 12 182.10 81.60 0 2.86 110.3 20070327 72500.00 73000.00 113.6 78.01 16.01 0 11.09 13.09 283 291 9.11 1.56 4 11 182.10 81.60 0 2.53 114.8 20070327 72500.00 73000.00 118.8 78.00 16.01 0 11.04 11.50 469 420 9.02 2.09 7 15 182.10 81.60 0 2.20 120.1 20070327 72500.00 73000.00 125.6 77.99 16.01 0 11.05 4.97 602 546 8.94 2.08 7 15 182.10 81.60 0 1.85 126.9 20070327 72500.00 73000.00 133.3 77.98 16.00 0 11.04 -0.92 672 606 8.97 2.42 8 19 182.10 81.60 1 1.54 134.7 20070327 72500.00 73000.00 141.9 77.97 16.00 0 11.03 -10.86 746 717 8.96 2.67 9 22 182.10 81.60 3 1.28 143.4 20070327 72500.00 73000.00 151.2 77.96 16.00 0 11.00 -10.25 837 841 8.98 3.10 12 28 182.10 81.60 5 1.04 152.8 20070327 72500.00 73000.00 161.5 77.95 16.00 0 11.03 7.75 834 982 9.02 3.44 12 32 182.10 81.60 14 0.81 163.2 20070327 72500.00 73000.00 173.4 77.93 16.00 0 11.11 -2.84 785 1204 9.08 3.36 10 36 182.10 81.60 24 0.58 175.3 20070327 72500.00 73000.00 185.6 77.92 15.99 0 11.15 3.98 795 1419 9.13 3.67 10 41 182.10 81.60 35 0.38 187.6 20070327 72500.00 73000.00 199.1 77.90 15.99 0 11.17 2.39 926 1792 9.15 3.89 12 50 182.10 81.60 35 0.17 201.2 20070327 72500.00 73000.00 213.5 77.89 15.99 0 11.22 -4.49 946 2080 9.19 4.02 11 55 182.10 81.60 52 0.00 215.8 20070327 72500.00 73000.00 229.2 77.87 15.98 0 11.23 1.38 998 2170 9.18 4.26 11 55 182.10 81.60 65 0.00 231.6 20070327 72500.00 73000.00 245.9 77.85 15.98 0 11.22 -18.74 1054 2343 9.21 4.59 13 63 182.10 81.60 73 0.00 248.4 20070327 72500.00 73000.00 262.9 77.83 15.98 0 11.20 -0.94 1062 2450 9.19 4.85 12 66 182.10 81.60 82 0.00 265.6 20070327 72500.00 73000.00 281.4 77.81 15.97 0 11.16 7.08 1088 2445 9.19 5.57 14 73 182.10 81.60 89 0.00 284.4 20070327 72500.00 73000.00 301.2 77.79 15.97 0 11.10 12.86 1037 2373 9.18 5.87 14 77 182.10 81.60 100 0.00 304.3 20070327 72500.00 73000.00 321.6 77.76 15.97 0 11.07 -1.01 1034 2560 9.19 6.31 16 91 182.10 81.60 100 0.00 324.9 20070327 72500.00 73000.00 343.1 77.74 15.96 0 11.00 3.06 1139 2619 9.21 8.36 21 115 182.10 81.60 100 0.00 346.6 20070327 72500.00 73000.00 365.6 77.72 15.96 0 10.96 -7.45 1076 2663 9.22 9.38 23 135 182.10 81.60 100 0.00 369.4 20070327 72500.00 73000.00 390.1 77.69 15.95 0 10.89 51.45 1162 2472 9.40 17.45 45 224 182.10 81.60 100 0.00 394.1 20070327 72500.00 73000.00 412.0 77.67 15.95 0 10.83 17.97 1164 2524 9.40 21.01 55 273 182.10 81.60 100 0.00 416.1 20070327 72500.00 73000.00 437.9 77.64 15.95 0 10.75 -39.38 1463 2650 9.56 41.74 128 528 182.10 81.60 100 0.00 442.3 20070327 72500.00 73000.00 466.3 77.61 15.94 0 10.68 16.70 891 2386 9.76 61.67 153 900 182.10 81.60 100 0.00 471.0 20070327 73000.00 73500.00 77.2 78.05 16.02 0 9.00 -125.05 214 214 8.50 18.06 0 0 182.10 81.60 0 5.19 78.1 20070327 73000.00 73500.00 80.9 78.05 16.01 0 9.08 138.45 211 211 8.41 94.08 0 0 182.10 81.60 0 4.95 81.8 20070327 73000.00 73500.00 84.6 78.04 16.01 0 9.58 13.83 208 208 8.30 21.18 0 0 182.10 81.60 0 4.69 85.5 20070327 73000.00 73500.00 89.1 78.04 16.01 0 10.03 7.10 201 201 8.35 7.54 0 0 182.10 81.60 0 4.39 90.1 20070327 73000.00 73500.00 93.2 78.03 16.01 3 10.26 -9.36 72 72 8.57 5.46 5 5 182.10 81.60 0 0.00 94.2 20070327 73000.00 73500.00 97.3 78.03 16.01 0 11.12 7.82 31 280 10.98 3.77 25 472 182.10 81.60 0 3.82 98.3 20070327 73000.00 73500.00 101.0 78.02 16.01 0 10.65 10.55 193 195 9.72 3.36 32 81 182.10 81.60 0 3.53 102.1 20070327 73000.00 73500.00 104.7 78.02 16.01 0 10.85 2.59 195 236 9.41 2.44 11 30 182.10 81.60 0 3.22 105.8 20070327 73000.00 73500.00 109.1 78.01 16.01 0 10.95 4.56 227 260 9.18 2.03 6 16 182.10 81.60 0 2.86 110.3 20070327 73000.00 73500.00 113.6 78.01 16.01 0 10.93 3.39 321 281 9.06 2.26 7 15 182.10 81.60 0 2.53 114.8 20070327 73000.00 73500.00 118.9 78.00 16.01 0 10.89 16.93 510 444 9.00 3.04 10 22 182.10 81.60 0 2.20 120.1 20070327 73000.00 73500.00 125.6 77.99 16.01 0 10.93 18.99 658 545 8.94 2.70 11 22 182.10 81.60 0 1.85 126.9 20070327 73000.00 73500.00 133.3 77.98 16.00 0 10.95 3.44 755 626 8.98 3.15 12 25 182.10 81.60 1 1.54 134.7 20070327 73000.00 73500.00 141.8 77.97 16.00 0 11.00 7.66 781 770 9.01 3.02 11 27 182.10 81.60 3 1.28 143.3 20070327 73000.00 73500.00 151.1 77.96 16.00 0 11.06 -11.60 878 925 9.05 2.91 12 30 182.10 81.60 5 1.04 152.7 20070327 73000.00 73500.00 161.5 77.95 16.00 0 11.16 -5.56 870 1109 9.11 2.76 10 30 182.10 81.60 14 0.81 163.2 20070327 73000.00 73500.00 173.4 77.93 16.00 0 11.25 -4.09 894 1363 9.16 2.67 10 33 182.10 81.60 25 0.58 175.2 20070327 73000.00 73500.00 185.6 77.92 15.99 0 11.32 -2.70 942 1658 9.22 2.88 10 39 182.10 81.60 35 0.38 187.6 20070327 73000.00 73500.00 199.2 77.90 15.99 0 11.34 -7.09 1027 2104 9.22 3.01 10 46 182.10 81.60 35 0.17 201.3 20070327 73000.00 73500.00 213.5 77.89 15.99 0 11.34 -0.13 1018 2208 9.24 3.48 10 50 182.10 81.60 52 0.00 215.8 20070327 73000.00 73500.00 229.2 77.87 15.98 0 11.32 -8.41 1028 2331 9.23 3.76 10 53 182.10 81.60 65 0.00 231.6 20070327 73000.00 73500.00 246.0 77.85 15.98 0 11.30 -1.45 1042 2495 9.23 3.97 11 57 182.10 81.60 74 0.00 248.6 20070327 73000.00 73500.00 263.1 77.83 15.98 0 11.25 20.45 1089 2581 9.22 4.71 12 67 182.10 81.60 82 0.00 265.8 20070327 73000.00 73500.00 281.7 77.81 15.97 0 11.20 25.16 1087 2641 9.21 5.05 13 73 182.10 81.60 89 0.00 284.6 20070327 73000.00 73500.00 301.4 77.79 15.97 0 11.12 54.20 1112 2547 9.20 6.12 16 84 182.10 81.60 100 0.00 304.5 20070327 73000.00 73500.00 321.7 77.76 15.97 0 11.07 51.91 1172 2756 9.19 6.99 18 100 182.10 81.60 100 0.00 325.0 20070327 73000.00 73500.00 343.0 77.74 15.96 0 11.01 63.07 1148 2834 9.21 8.07 21 122 182.10 81.60 100 0.00 346.6 20070327 73000.00 73500.00 365.9 77.72 15.96 0 10.93 108.48 1219 2839 9.21 10.63 28 154 182.10 81.60 100 0.00 369.6 20070327 73000.00 73500.00 390.1 77.69 15.95 0 10.88 67.56 1184 2968 9.39 17.46 45 265 182.10 81.60 100 0.00 394.1 20070327 73000.00 73500.00 412.0 77.67 15.95 0 10.84 85.16 1215 3117 9.39 19.39 53 314 182.10 81.60 100 0.00 416.2 20070327 73000.00 73500.00 437.9 77.64 15.95 0 10.72 154.62 1367 2727 9.52 39.38 115 522 182.10 81.60 100 0.00 442.4 20070327 73000.00 73500.00 466.4 77.61 15.94 0 10.73 -7.71 1575 3415 9.73 67.53 226 1092 182.10 81.60 100 0.00 471.1 20070327 73500.00 74000.00 77.3 78.05 16.02 0 8.32 3387.76 214 214 8.82 313.81 0 0 182.10 81.60 0 5.19 78.1 20070327 73500.00 74000.00 80.8 78.05 16.01 0 9.02 123.03 211 211 7.52 23.01 0 0 182.10 81.60 0 4.95 81.7 20070327 73500.00 74000.00 84.8 78.04 16.01 0 9.52 23.62 208 208 8.26 22.13 0 0 182.10 81.60 0 4.69 85.7 20070327 73500.00 74000.00 89.1 78.04 16.01 0 9.97 -3.37 201 201 8.27 7.36 0 0 182.10 81.60 0 4.39 90.1 20070327 73500.00 74000.00 93.2 78.03 16.01 0 10.28 -1.34 412 412 9.24 5.17 367 367 182.10 81.60 0 4.51 94.2 20070327 73500.00 74000.00 97.3 78.03 16.01 0 10.23 -6.38 299 95 9.70 3.75 111 151 182.10 81.60 0 3.82 98.3 20070327 73500.00 74000.00 101.0 78.02 16.01 0 10.72 -2.36 149 224 9.79 3.03 23 81 182.10 81.60 0 3.53 102.1 20070327 73500.00 74000.00 104.7 78.02 16.01 0 10.81 -2.59 200 221 9.34 2.26 10 26 182.10 81.60 0 3.22 105.8 20070327 73500.00 74000.00 109.2 78.01 16.01 0 10.92 -1.62 222 232 9.14 1.74 6 14 182.10 81.60 0 2.86 110.3 20070327 73500.00 74000.00 113.5 78.01 16.01 0 10.94 1.85 319 297 9.02 1.95 6 13 182.10 81.60 0 2.53 114.8 20070327 73500.00 74000.00 118.9 78.00 16.01 0 10.97 12.57 435 437 8.97 2.09 7 16 182.10 81.60 0 2.20 120.1 20070327 73500.00 74000.00 125.6 77.99 16.01 0 10.97 18.21 540 510 8.87 2.01 7 15 182.10 81.60 0 1.85 126.9 20070327 73500.00 74000.00 133.3 77.98 16.00 0 10.99 1.73 605 613 8.90 2.31 7 18 182.10 81.60 1 1.54 134.8 20070327 73500.00 74000.00 141.9 77.97 16.00 0 10.97 -5.85 707 727 8.90 2.64 9 21 182.10 81.60 3 1.28 143.4 20070327 73500.00 74000.00 151.1 77.96 16.00 0 10.97 -2.95 799 847 8.92 2.92 11 26 182.10 81.60 5 1.04 152.7 20070327 73500.00 74000.00 161.6 77.95 16.00 0 11.04 9.75 730 1016 8.97 2.77 9 27 182.10 81.60 15 0.81 163.3 20070327 73500.00 74000.00 173.4 77.93 16.00 0 11.12 5.07 694 1215 9.02 2.70 8 29 182.10 81.60 25 0.58 175.2 20070327 73500.00 74000.00 185.6 77.92 15.99 0 11.16 10.72 723 1498 9.09 3.04 8 37 182.10 81.60 35 0.38 187.5 20070327 73500.00 74000.00 199.0 77.90 15.99 0 11.20 11.60 844 1844 9.11 3.15 9 43 182.10 81.60 35 0.17 201.1 20070327 73500.00 74000.00 213.5 77.89 15.99 0 11.24 9.32 855 2079 9.15 3.33 9 48 182.10 81.60 52 0.00 215.7 20070327 73500.00 74000.00 229.2 77.87 15.98 0 11.27 -0.67 901 2233 9.14 3.25 8 45 182.10 81.60 65 0.00 231.6 20070327 73500.00 74000.00 245.9 77.85 15.98 0 11.27 -0.19 926 2435 9.15 3.31 8 49 182.10 81.60 74 0.00 248.4 20070327 73500.00 74000.00 263.0 77.83 15.98 0 11.24 12.07 905 2503 9.15 3.51 9 54 182.10 81.60 82 0.00 265.7 20070327 73500.00 74000.00 281.4 77.81 15.97 0 11.19 10.32 946 2518 9.15 4.19 10 61 182.10 81.60 90 0.00 284.3 20070327 73500.00 74000.00 301.3 77.79 15.97 0 11.11 10.67 965 2429 9.14 5.03 12 69 182.10 81.60 100 0.00 304.5 20070327 73500.00 74000.00 321.5 77.76 15.97 0 11.05 14.42 1018 2526 9.15 6.16 15 87 182.10 81.60 100 0.00 324.8 20070327 73500.00 74000.00 343.1 77.74 15.96 0 10.98 30.76 1042 2577 9.17 7.60 19 109 182.10 81.60 100 0.00 346.6 20070327 73500.00 74000.00 365.8 77.72 15.96 0 10.93 14.16 1018 2724 9.19 8.86 22 135 182.10 81.60 100 0.00 369.6 20070327 73500.00 74000.00 390.0 77.69 15.95 0 10.84 44.27 1151 2623 9.37 18.49 47 251 182.10 81.60 100 0.00 394.0 20070327 73500.00 74000.00 413.6 77.67 15.95 0 10.81 -12.40 1155 2721 9.42 23.26 61 327 182.10 81.60 100 0.00 417.8 20070327 73500.00 74000.00 437.8 77.64 15.95 0 10.77 91.97 1147 2738 9.51 30.94 81 445 182.10 81.60 100 0.00 442.3 20070327 73500.00 74000.00 466.5 77.61 15.94 0 10.67 149.36 1311 2361 9.68 61.36 199 800 182.10 81.60 100 0.00 471.2 20070327 74000.00 74500.00 77.3 78.05 16.02 0 8.85 126.04 214 214 8.84 51.44 0 0 182.10 81.60 0 5.19 78.1 20070327 74000.00 74500.00 80.9 78.05 16.01 0 9.05 -0.45 211 211 7.54 24.98 0 0 182.10 81.60 0 4.95 81.8 20070327 74000.00 74500.00 84.7 78.04 16.01 0 9.47 -4.05 208 208 8.26 27.41 0 0 182.10 81.60 0 4.69 85.6 20070327 74000.00 74500.00 89.1 78.04 16.01 0 9.98 10.51 201 201 8.30 7.73 0 0 182.10 81.60 0 4.39 90.0 20070327 74000.00 74500.00 93.2 78.03 16.01 0 10.34 2.93 1398 1398 9.87 5.16 2844 2844 182.10 81.60 0 5.11 94.2 20070327 74000.00 74500.00 97.3 78.03 16.01 0 11.01 -10.20 37 285 10.93 4.01 36 567 182.10 81.60 0 3.82 98.3 20070327 74000.00 74500.00 101.0 78.02 16.01 0 10.64 -3.83 172 217 9.72 3.57 28 86 182.10 81.60 0 3.53 102.0 20070327 74000.00 74500.00 104.7 78.02 16.01 0 10.80 3.88 188 220 9.37 2.39 10 28 182.10 81.60 0 3.22 105.8 20070327 74000.00 74500.00 108.9 78.01 16.01 0 10.91 -3.10 214 234 9.17 2.23 6 16 182.10 81.60 0 2.86 110.1 20070327 74000.00 74500.00 113.8 78.00 16.01 0 10.95 4.70 330 306 9.04 2.14 6 14 182.10 81.60 0 2.53 115.0 20070327 74000.00 74500.00 118.9 78.00 16.01 0 10.98 8.25 429 425 8.97 2.10 6 15 182.10 81.60 0 2.20 120.1 20070327 74000.00 74500.00 125.6 77.99 16.01 0 10.99 4.81 497 523 8.89 1.96 6 14 182.10 81.60 0 1.85 126.9 20070327 74000.00 74500.00 133.3 77.98 16.00 0 10.98 -0.58 609 617 8.92 2.46 8 19 182.10 81.60 1 1.54 134.7 20070327 74000.00 74500.00 141.9 77.97 16.00 0 10.94 -0.31 731 713 8.92 2.88 10 24 182.10 81.60 3 1.28 143.4 20070327 74000.00 74500.00 151.1 77.96 16.00 0 10.98 -9.32 754 872 8.94 2.89 10 26 182.10 81.60 5 1.04 152.7 20070327 74000.00 74500.00 161.5 77.95 16.00 0 11.04 -7.11 725 996 8.99 2.89 9 28 182.10 81.60 15 0.81 163.3 20070327 74000.00 74500.00 173.3 77.93 16.00 0 11.12 2.75 710 1200 9.05 2.95 8 31 182.10 81.60 26 0.58 175.2 20070327 74000.00 74500.00 185.6 77.92 15.99 0 11.18 -1.36 725 1504 9.12 3.08 8 38 182.10 81.60 35 0.38 187.5 20070327 74000.00 74500.00 199.0 77.90 15.99 0 11.23 -4.65 887 1868 9.13 3.19 9 43 182.10 81.60 36 0.17 201.1 20070327 74000.00 74500.00 213.5 77.89 15.99 0 11.30 -0.39 906 2202 9.18 3.14 9 47 182.10 81.60 52 0.00 215.7 20070327 74000.00 74500.00 229.2 77.87 15.98 0 11.34 -13.59 923 2371 9.18 2.95 8 44 182.10 81.60 65 0.00 231.6 20070327 74000.00 74500.00 245.8 77.85 15.98 0 11.33 -22.14 925 2488 9.19 3.19 8 49 182.10 81.60 74 0.00 248.4 20070327 74000.00 74500.00 263.0 77.83 15.98 0 11.28 -21.78 935 2580 9.19 3.49 9 56 182.10 81.60 83 0.00 265.8 20070327 74000.00 74500.00 281.5 77.81 15.97 0 11.22 -17.07 955 2526 9.19 4.11 10 63 182.10 81.60 91 0.00 284.4 20070327 74000.00 74500.00 301.2 77.79 15.97 0 11.14 -0.71 949 2478 9.17 4.88 12 71 182.10 81.60 100 0.00 304.4 20070327 74000.00 74500.00 321.6 77.76 15.97 0 11.09 24.44 973 2600 9.18 5.50 13 84 182.10 81.60 100 0.00 324.9 20070327 74000.00 74500.00 343.1 77.74 15.96 0 11.05 2.69 989 2711 9.19 6.39 16 101 182.10 81.60 100 0.00 346.7 20070327 74000.00 74500.00 365.8 77.72 15.96 0 10.97 14.23 1009 2785 9.20 8.08 20 129 182.10 81.60 100 0.00 369.5 20070327 74000.00 74500.00 390.2 77.69 15.95 0 10.93 45.24 1054 2811 9.37 14.12 35 215 182.10 81.60 100 0.00 394.1 20070327 74000.00 74500.00 412.0 77.67 15.95 0 10.88 -8.07 1008 2909 9.39 15.47 39 265 182.10 81.60 100 0.00 416.2 20070327 74000.00 74500.00 437.8 77.64 15.95 0 10.84 46.29 1114 3080 9.53 26.19 69 441 182.10 81.60 100 0.00 442.2 20070327 74000.00 74500.00 466.4 77.61 15.94 0 10.71 -23.29 1323 2685 9.71 61.12 193 874 182.10 81.60 100 0.00 471.1 20070327 74500.00 75000.00 77.2 78.05 16.02 0 7.34 -1448.55 214 214 6.34 165.90 0 0 182.10 81.60 0 5.19 78.1 20070327 74500.00 75000.00 80.9 78.05 16.01 0 8.94 -1223.33 211 211 7.93 46.09 0 0 182.10 81.60 0 4.95 81.8 20070327 74500.00 75000.00 84.6 78.04 16.01 0 9.67 21.61 208 208 8.28 16.28 0 0 182.10 81.60 0 4.69 85.5 20070327 74500.00 75000.00 88.9 78.04 16.01 0 10.23 0.68 201 201 8.41 4.53 0 0 182.10 81.60 0 4.39 89.8 20070327 74500.00 75000.00 93.1 78.03 16.01 0 10.50 -2.66 163 163 8.91 3.45 37 37 182.10 81.60 0 3.90 94.1 20070327 74500.00 75000.00 97.4 78.03 16.01 0 10.82 -0.89 132 238 10.31 2.27 49 207 182.10 81.60 0 3.82 98.4 20070327 74500.00 75000.00 101.0 78.02 16.01 0 10.91 2.61 145 207 9.92 2.07 20 67 182.10 81.60 0 3.53 102.1 20070327 74500.00 75000.00 104.7 78.02 16.01 0 10.96 4.78 201 208 9.40 1.69 9 22 182.10 81.60 0 3.22 105.8 20070327 74500.00 75000.00 109.1 78.01 16.01 0 11.02 -1.21 247 243 9.15 1.57 5 13 182.10 81.60 0 2.86 110.3 20070327 74500.00 75000.00 113.6 78.01 16.01 0 11.02 8.81 322 319 9.07 1.89 6 13 182.10 81.60 0 2.53 114.8 20070327 74500.00 75000.00 118.9 78.00 16.01 0 11.01 19.31 450 420 9.02 2.13 7 16 182.10 81.60 0 2.20 120.1 20070327 74500.00 75000.00 125.6 77.99 16.01 0 10.99 9.73 564 515 8.91 2.17 7 16 182.10 81.60 0 1.85 126.9 20070327 74500.00 75000.00 133.4 77.98 16.00 0 10.97 -2.20 689 640 8.96 2.79 10 22 182.10 81.60 2 1.54 134.8 20070327 74500.00 75000.00 141.9 77.97 16.00 0 10.97 -16.38 720 775 8.96 2.96 10 26 182.10 81.60 3 1.28 143.4 20070327 74500.00 75000.00 151.2 77.96 16.00 0 10.98 0.93 759 876 8.96 3.18 10 28 182.10 81.60 6 1.04 152.8 20070327 74500.00 75000.00 161.6 77.95 16.00 0 11.05 12.61 710 996 9.01 3.01 9 28 182.10 81.60 15 0.81 163.3 20070327 74500.00 75000.00 173.4 77.93 16.00 0 11.11 3.49 730 1191 9.06 3.10 9 32 182.10 81.60 26 0.58 175.2 20070327 74500.00 75000.00 185.5 77.92 15.99 0 11.18 -5.30 768 1460 9.13 3.27 9 38 182.10 81.60 35 0.38 187.5 20070327 74500.00 75000.00 199.0 77.90 15.99 0 11.24 -4.69 960 1896 9.15 3.40 10 45 182.10 81.60 37 0.17 201.1 20070327 74500.00 75000.00 213.5 77.89 15.99 0 11.33 -6.17 992 2180 9.20 3.28 9 45 182.10 81.60 52 0.00 215.8 20070327 74500.00 75000.00 229.2 77.87 15.98 0 11.37 -25.89 990 2350 9.19 3.03 8 43 182.10 81.60 65 0.00 231.6 20070327 74500.00 75000.00 245.9 77.85 15.98 0 11.37 -18.94 991 2459 9.20 3.14 8 46 182.10 81.60 74 0.00 248.4 20070327 74500.00 75000.00 262.9 77.83 15.98 0 11.32 -6.49 1036 2480 9.20 3.58 9 51 182.10 81.60 83 0.00 265.6 20070327 74500.00 75000.00 281.6 77.81 15.97 0 11.27 -22.14 1026 2476 9.20 4.08 10 57 182.10 81.60 91 0.00 284.5 20070327 74500.00 75000.00 301.1 77.79 15.97 0 11.19 -0.57 1055 2374 9.19 4.90 12 64 182.10 81.60 100 0.00 304.2 20070327 74500.00 75000.00 321.7 77.76 15.97 0 11.14 10.37 1028 2475 9.20 5.52 14 76 182.10 81.60 100 0.00 325.0 20070327 74500.00 75000.00 343.1 77.74 15.96 0 11.07 16.39 1063 2497 9.21 6.95 17 94 182.10 81.60 100 0.00 346.6 20070327 74500.00 75000.00 365.7 77.72 15.96 0 11.03 8.52 1110 2577 9.23 8.21 21 112 182.10 81.60 100 0.00 369.5 20070327 74500.00 75000.00 390.0 77.69 15.95 0 10.96 41.95 1162 2726 9.40 15.39 38 208 182.10 81.60 100 0.00 394.0 20070327 74500.00 75000.00 411.9 77.67 15.95 0 10.87 -24.06 1339 2562 9.41 21.50 60 262 182.10 81.60 100 0.00 416.1 20070327 74500.00 75000.00 437.7 77.64 15.95 0 10.84 33.64 1226 2873 9.57 30.26 84 450 182.10 81.60 100 0.00 442.2 20070327 74500.00 75000.00 466.7 77.61 15.94 0 10.82 34.11 1109 3102 9.76 49.18 136 839 182.10 81.60 100 0.00 471.4 20070327 75000.00 75500.00 77.3 78.05 16.02 0 8.68 -378.40 214 214 7.68 51.30 0 0 182.10 81.60 0 5.19 78.1 20070327 75000.00 75500.00 80.9 78.05 16.01 0 9.02 84.37 211 211 8.78 163.76 0 0 182.10 81.60 0 4.95 81.8 20070327 75000.00 75500.00 84.7 78.04 16.01 0 9.70 7.89 208 208 8.32 17.28 0 0 182.10 81.60 0 4.69 85.6 20070327 75000.00 75500.00 88.9 78.04 16.01 0 10.27 -12.68 201 201 8.40 4.86 0 0 182.10 81.60 0 4.39 89.9 20070327 75000.00 75500.00 93.2 78.03 16.01 0 10.53 -7.36 104 104 8.82 3.59 18 18 182.10 81.60 0 3.41 94.2 20070327 75000.00 75500.00 97.3 78.03 16.01 0 11.51 -1.68 22 281 11.28 2.25 15 396 182.10 81.60 0 3.82 98.3 20070327 75000.00 75500.00 100.9 78.02 16.01 0 11.07 -4.47 103 233 10.20 2.29 18 89 182.10 81.60 0 3.53 102.0 20070327 75000.00 75500.00 104.7 78.02 16.01 0 11.04 -2.17 169 215 9.58 2.60 9 27 182.10 81.60 0 3.22 105.8 20070327 75000.00 75500.00 109.2 78.01 16.01 0 11.06 -4.09 233 239 9.23 1.60 6 13 182.10 81.60 0 2.86 110.3 20070327 75000.00 75500.00 113.6 78.01 16.01 0 11.02 2.55 346 308 9.11 2.08 6 14 182.10 81.60 0 2.53 114.8 20070327 75000.00 75500.00 118.8 78.00 16.01 0 11.04 12.02 443 430 9.04 2.25 7 16 182.10 81.60 0 2.20 120.1 20070327 75000.00 75500.00 125.6 77.99 16.01 0 11.02 13.25 551 525 8.96 2.20 7 16 182.10 81.60 0 1.85 126.9 20070327 75000.00 75500.00 133.3 77.98 16.00 0 11.00 -1.92 678 648 8.99 2.93 10 23 182.10 81.60 2 1.54 134.8 20070327 75000.00 75500.00 141.9 77.97 16.00 0 10.97 -0.87 762 749 9.00 3.25 12 28 182.10 81.60 3 1.28 143.4 20070327 75000.00 75500.00 151.1 77.96 16.00 0 11.01 -1.84 735 860 9.01 3.14 10 28 182.10 81.60 6 1.04 152.7 20070327 75000.00 75500.00 161.5 77.95 16.00 0 11.08 0.96 753 1014 9.05 3.13 10 30 182.10 81.60 15 0.81 163.2 20070327 75000.00 75500.00 173.4 77.93 16.00 0 11.18 2.55 708 1241 9.12 2.84 8 32 182.10 81.60 26 0.58 175.2 20070327 75000.00 75500.00 185.6 77.92 15.99 0 11.24 2.07 775 1523 9.18 3.08 9 38 182.10 81.60 35 0.38 187.5 20070327 75000.00 75500.00 199.2 77.90 15.99 0 11.31 -14.67 948 1967 9.21 3.09 10 44 182.10 81.60 37 0.17 201.2 20070327 75000.00 75500.00 213.5 77.89 15.99 0 11.36 -27.34 958 2254 9.23 3.13 9 46 182.10 81.60 53 0.00 215.8 20070327 75000.00 75500.00 229.2 77.87 15.98 0 11.38 -21.75 990 2436 9.21 3.00 8 45 182.10 81.60 65 0.00 231.6 20070327 75000.00 75500.00 245.9 77.85 15.98 0 11.37 -15.38 1000 2585 9.21 3.18 8 48 182.10 81.60 74 0.00 248.5 20070327 75000.00 75500.00 262.9 77.83 15.98 0 11.31 1.23 1030 2629 9.22 3.73 10 57 182.10 81.60 83 0.00 265.7 20070327 75000.00 75500.00 281.6 77.81 15.97 0 11.23 0.08 1048 2600 9.21 4.55 11 66 182.10 81.60 91 0.00 284.5 20070327 75000.00 75500.00 301.2 77.79 15.97 0 11.17 15.73 1049 2650 9.19 5.01 13 74 182.10 81.60 100 0.00 304.4 20070327 75000.00 75500.00 321.7 77.76 15.97 0 11.11 25.37 1087 2754 9.18 5.99 15 90 182.10 81.60 100 0.00 325.0 20070327 75000.00 75500.00 343.2 77.74 15.96 0 11.02 42.85 1118 2770 9.19 7.55 19 110 182.10 81.60 100 0.00 346.7 20070327 75000.00 75500.00 365.8 77.72 15.96 0 10.97 78.83 1124 2825 9.20 8.89 22 131 182.10 81.60 100 0.00 369.6 20070327 75000.00 75500.00 390.2 77.69 15.95 0 10.87 112.64 1259 2839 9.37 18.01 48 254 182.10 81.60 100 0.00 394.2 20070327 75000.00 75500.00 412.0 77.67 15.95 0 10.85 105.19 1204 3121 9.37 19.21 50 300 182.10 81.60 100 0.00 416.2 20070327 75000.00 75500.00 437.6 77.64 15.95 0 10.78 25.74 1306 2889 9.52 32.95 94 476 182.10 81.60 100 0.00 442.1 20070327 75000.00 75500.00 466.3 77.61 15.94 0 10.79 44.36 1003 3442 9.75 47.54 127 967 182.10 81.60 100 0.00 471.0 20070327 75500.00 80000.00 77.4 78.05 16.02 0 8.60 -9999.00 214 214 7.60 444.88 0 0 182.10 81.60 0 5.19 78.2 20070327 75500.00 80000.00 80.8 78.05 16.01 2 9.43 -2476.48 211 211 9.56 57.52 0 0 182.10 81.60 0 4.95 81.7 20070327 75500.00 80000.00 84.5 78.04 16.01 0 9.84 17.18 208 208 8.43 15.03 0 0 182.10 81.60 0 4.69 85.4 20070327 75500.00 80000.00 89.1 78.04 16.01 0 10.33 16.89 201 201 8.51 5.50 0 0 182.10 81.60 0 4.39 90.1 20070327 75500.00 80000.00 93.1 78.03 16.01 0 10.53 4.93 198 198 9.08 4.69 81 81 182.10 81.60 0 4.14 94.1 20070327 75500.00 80000.00 98.1 78.02 16.01 0 10.89 12.92 81 222 10.07 8.16 15 88 182.10 81.60 0 3.82 99.2 20070327 75500.00 80000.00 101.1 78.02 16.01 0 10.80 2.09 158 194 9.41 3.71 9 25 182.10 81.60 0 3.53 102.2 20070327 75500.00 80000.00 104.7 78.02 16.01 0 10.93 -1.09 166 208 9.59 2.63 11 33 182.10 81.60 0 3.22 105.8 20070327 75500.00 80000.00 109.3 78.01 16.01 0 10.97 -2.06 238 254 9.30 2.22 7 19 182.10 81.60 0 2.86 110.4 20070327 75500.00 80000.00 113.7 78.00 16.01 0 10.94 -1.72 354 314 9.23 2.86 10 22 182.10 81.60 0 2.53 114.9 20070327 75500.00 80000.00 118.8 78.00 16.01 0 10.96 0.82 437 417 9.13 3.18 10 22 182.10 81.60 0 2.20 120.1 20070327 75500.00 80000.00 125.8 77.99 16.01 0 10.93 -1.43 624 518 9.06 3.36 12 26 182.10 81.60 0 1.85 127.1 20070327 75500.00 80000.00 133.2 77.98 16.00 0 10.93 12.58 668 667 9.07 4.22 13 31 182.10 81.60 2 1.54 134.6 20070327 75500.00 80000.00 142.0 77.97 16.00 0 10.93 8.10 722 756 9.05 4.74 13 33 182.10 81.60 3 1.28 143.5 20070327 75500.00 80000.00 151.2 77.96 16.00 0 10.94 10.92 735 793 9.08 4.21 14 36 182.10 81.60 6 1.04 152.8 20070327 75500.00 80000.00 161.7 77.95 16.00 0 11.02 14.11 676 925 9.09 3.77 10 33 182.10 81.60 15 0.81 163.4 20070327 75500.00 80000.00 173.5 77.93 16.00 0 11.12 4.89 671 1191 9.15 3.59 9 38 182.10 81.60 26 0.58 175.3 20070327 75500.00 80000.00 185.7 77.92 15.99 0 11.17 -8.74 753 1494 9.18 3.67 10 44 182.10 81.60 35 0.38 187.7 20070327 75500.00 80000.00 199.2 77.90 15.99 0 11.22 -25.05 894 1920 9.19 3.71 10 50 182.10 81.60 37 0.17 201.3 20070327 75500.00 80000.00 213.5 77.89 15.99 0 11.26 -20.32 959 2161 9.18 3.62 10 50 182.10 81.60 53 0.00 215.8 20070327 75500.00 80000.00 229.3 77.87 15.98 0 11.31 -16.23 985 2367 9.16 3.28 9 47 182.10 81.60 65 0.00 231.7 20070327 75500.00 80000.00 245.9 77.85 15.98 0 11.31 -5.42 972 2525 9.17 3.28 8 49 182.10 81.60 75 0.00 248.5 20070327 75500.00 80000.00 262.9 77.83 15.98 0 11.29 -4.84 987 2614 9.17 3.48 9 53 182.10 81.60 83 0.00 265.7 20070327 75500.00 80000.00 281.5 77.81 15.97 0 11.24 8.37 998 2647 9.17 3.92 10 59 182.10 81.60 91 0.00 284.4 20070327 75500.00 80000.00 301.2 77.79 15.97 0 11.18 1.05 984 2601 9.17 4.44 11 67 182.10 81.60 100 0.00 304.3 20070327 75500.00 80000.00 321.6 77.76 15.97 0 11.13 31.83 1029 2689 9.17 5.32 13 80 182.10 81.60 100 0.00 325.0 20070327 75500.00 80000.00 343.1 77.74 15.96 0 11.05 34.97 1066 2745 9.18 6.62 17 100 182.10 81.60 100 0.00 346.6 20070327 75500.00 80000.00 365.8 77.72 15.96 0 11.00 42.21 1068 2835 9.20 7.76 19 121 182.10 81.60 100 0.00 369.6 20070327 75500.00 80000.00 390.2 77.69 15.95 0 10.90 60.47 1196 2789 9.37 16.66 44 237 182.10 81.60 100 0.00 394.2 20070327 75500.00 80000.00 411.9 77.67 15.95 0 10.87 45.65 1217 2740 9.38 18.37 50 258 182.10 81.60 100 0.00 416.1 20070327 75500.00 80000.00 437.9 77.64 15.95 0 10.84 33.24 1201 3085 9.53 27.81 75 440 182.10 81.60 100 0.00 442.4 20070327 75500.00 80000.00 466.3 77.61 15.94 0 10.80 59.34 1263 3146 9.73 50.03 149 828 182.10 81.60 100 0.00 471.0 20070327 80000.00 80500.00 77.3 78.05 16.02 0 8.67 -32.33 213 213 9.75 411.38 0 0 182.10 81.60 0 5.19 78.1 20070327 80000.00 80500.00 80.9 78.05 16.01 0 9.06 140.82 211 211 8.34 83.86 0 0 182.10 81.60 0 4.95 81.8 20070327 80000.00 80500.00 84.7 78.04 16.01 0 9.73 -4.57 208 208 8.23 13.36 0 0 182.10 81.60 0 4.69 85.6 20070327 80000.00 80500.00 89.1 78.04 16.01 0 10.21 -0.87 201 201 8.27 4.24 0 0 182.10 81.60 0 4.39 90.0 20070327 80000.00 80500.00 93.0 78.03 16.01 0 10.48 -1.50 512 512 9.17 3.53 287 287 182.10 81.60 0 4.62 93.9 20070327 80000.00 80500.00 97.4 78.03 16.01 0 10.67 -3.77 150 216 10.11 2.60 50 176 182.10 81.60 0 3.82 98.5 20070327 80000.00 80500.00 101.0 78.02 16.01 0 10.70 -13.46 187 182 9.65 2.54 23 57 182.10 81.60 0 3.52 102.0 20070327 80000.00 80500.00 104.7 78.02 16.01 0 10.82 -0.62 222 210 9.28 1.96 9 22 182.10 81.60 0 3.21 105.8 20070327 80000.00 80500.00 109.1 78.01 16.01 0 10.89 -4.06 258 249 9.09 1.89 6 15 182.10 81.60 0 2.85 110.3 20070327 80000.00 80500.00 113.6 78.01 16.01 0 10.87 7.74 376 326 9.00 2.43 8 17 182.10 81.60 0 2.53 114.8 20070327 80000.00 80500.00 118.8 78.00 16.01 0 10.84 15.27 492 424 8.95 2.85 10 20 182.10 81.60 0 2.20 120.1 20070327 80000.00 80500.00 125.6 77.99 16.01 0 10.83 17.50 673 537 8.87 2.89 11 22 182.10 81.60 0 1.85 127.0 20070327 80000.00 80500.00 133.3 77.98 16.00 0 10.86 11.47 734 662 8.91 3.36 13 27 182.10 81.60 2 1.54 134.7 20070327 80000.00 80500.00 141.9 77.97 16.00 0 10.89 9.05 767 750 8.91 3.33 12 28 182.10 81.60 3 1.27 143.4 20070327 80000.00 80500.00 151.2 77.96 16.00 0 10.93 5.74 773 857 8.92 3.16 11 28 182.10 81.60 6 1.04 152.8 20070327 80000.00 80500.00 161.5 77.95 16.00 0 11.00 -19.73 772 968 8.96 3.12 10 29 182.10 81.60 15 0.81 163.2 20070327 80000.00 80500.00 173.4 77.93 16.00 0 11.08 -12.87 777 1203 9.01 3.07 9 32 182.10 81.60 26 0.59 175.2 20070327 80000.00 80500.00 185.5 77.92 15.99 0 11.14 -27.89 839 1472 9.08 3.45 10 39 182.10 81.60 36 0.38 187.5 20070327 80000.00 80500.00 199.0 77.90 15.99 0 11.18 -11.17 1037 1881 9.11 3.76 12 49 182.10 81.60 37 0.17 201.1 20070327 80000.00 80500.00 213.5 77.89 15.99 0 11.23 -24.41 1063 2111 9.15 3.83 11 50 182.10 81.60 53 0.00 215.7 20070327 80000.00 80500.00 229.2 77.87 15.98 0 11.27 -6.44 1102 2306 9.15 3.78 11 50 182.10 81.60 65 0.00 231.6 20070327 80000.00 80500.00 245.9 77.85 15.98 0 11.28 0.38 1124 2412 9.18 3.96 11 53 182.10 81.60 75 0.00 248.4 20070327 80000.00 80500.00 262.8 77.83 15.98 0 11.25 6.85 1151 2458 9.18 4.43 12 58 182.10 81.60 83 0.00 265.6 20070327 80000.00 80500.00 281.5 77.81 15.97 0 11.20 7.59 1162 2479 9.19 5.08 13 66 182.10 81.60 91 0.00 284.4 20070327 80000.00 80500.00 301.2 77.79 15.97 0 11.14 18.49 1175 2437 9.19 5.91 15 74 182.10 81.60 100 0.00 304.3 20070327 80000.00 80500.00 321.6 77.76 15.97 0 11.06 22.32 1224 2448 9.19 7.28 20 92 182.10 81.60 100 0.00 324.9 20070327 80000.00 80500.00 343.2 77.74 15.96 0 11.03 21.67 1210 2617 9.20 8.18 22 109 182.10 81.60 100 0.00 346.7 20070327 80000.00 80500.00 365.8 77.72 15.96 0 10.97 43.11 1263 2650 9.21 9.92 27 133 182.10 81.60 100 0.00 369.6 20070327 80000.00 80500.00 390.1 77.69 15.95 0 10.92 20.94 1194 2816 9.39 16.25 43 235 182.10 81.60 100 0.00 394.1 20070327 80000.00 80500.00 411.9 77.67 15.95 0 10.86 153.97 1398 2762 9.40 21.56 62 279 182.10 81.60 100 0.00 416.1 20070327 80000.00 80500.00 438.1 77.64 15.95 0 10.75 152.46 1206 2568 9.53 34.52 94 459 182.10 81.60 100 0.00 442.5 20070327 80000.00 80500.00 466.3 77.61 15.94 0 10.69 83.78 1200 2641 9.73 64.53 186 910 182.10 81.60 100 0.00 471.0 20070327 80500.00 81000.00 77.2 78.05 16.02 0 8.44 -9999.00 213 213 6.94 161.45 0 0 182.10 81.60 0 5.19 78.1 20070327 80500.00 81000.00 80.9 78.05 16.01 2 9.42 -2523.66 211 211 9.54 50.75 0 0 182.10 81.60 0 4.95 81.8 20070327 80500.00 81000.00 84.7 78.04 16.01 0 9.69 8.98 208 208 8.22 14.23 0 0 182.10 81.60 0 4.69 85.6 20070327 80500.00 81000.00 89.1 78.04 16.01 0 10.33 5.88 201 201 8.27 3.08 0 0 182.10 81.60 0 4.39 90.1 20070327 80500.00 81000.00 92.8 78.03 16.01 0 10.55 -1.23 207 207 8.89 3.13 55 55 182.10 81.60 0 4.16 93.8 20070327 80500.00 81000.00 97.4 78.03 16.01 0 10.73 1.99 139 185 10.16 2.00 45 150 182.10 81.60 0 3.82 98.5 20070327 80500.00 81000.00 101.0 78.02 16.01 0 10.77 3.22 173 193 9.69 2.17 19 54 182.10 81.60 0 3.52 102.1 20070327 80500.00 81000.00 104.7 78.02 16.01 0 10.83 5.21 194 204 9.33 1.85 9 23 182.10 81.60 0 3.21 105.8 20070327 80500.00 81000.00 109.1 78.01 16.01 0 10.87 -4.38 245 237 9.08 1.91 6 15 182.10 81.60 0 2.85 110.3 20070327 80500.00 81000.00 113.5 78.01 16.01 0 10.85 5.93 343 316 9.00 2.37 8 17 182.10 81.60 0 2.53 114.7 20070327 80500.00 81000.00 118.8 78.00 16.01 0 10.84 12.91 444 427 8.95 2.71 9 20 182.10 81.60 0 2.20 120.1 20070327 80500.00 81000.00 125.6 77.99 16.01 0 10.81 9.57 554 536 8.86 2.79 9 22 182.10 81.60 0 1.85 126.9 20070327 80500.00 81000.00 133.4 77.98 16.00 0 10.85 6.22 639 640 8.89 3.19 10 25 182.10 81.60 1 1.54 134.8 20070327 80500.00 81000.00 141.9 77.97 16.00 0 10.86 7.35 666 681 8.88 3.13 10 25 182.10 81.60 3 1.27 143.4 20070327 80500.00 81000.00 151.1 77.96 16.00 0 10.93 1.40 648 806 8.90 2.78 8 25 182.10 81.60 6 1.04 152.7 20070327 80500.00 81000.00 161.6 77.95 16.00 0 11.02 -11.59 674 968 8.94 2.75 8 26 182.10 81.60 16 0.81 163.3 20070327 80500.00 81000.00 173.3 77.93 16.00 0 11.07 -1.97 722 1157 9.00 2.93 8 30 182.10 81.60 27 0.59 175.1 20070327 80500.00 81000.00 185.6 77.92 15.99 0 11.14 -7.52 737 1443 9.06 3.04 8 36 182.10 81.60 36 0.38 187.6 20070327 80500.00 81000.00 199.0 77.90 15.99 0 11.15 -2.19 889 1791 9.10 3.55 10 46 182.10 81.60 37 0.17 201.1 20070327 80500.00 81000.00 213.4 77.89 15.99 0 11.22 -4.02 920 2048 9.14 3.60 10 48 182.10 81.60 53 0.00 215.7 20070327 80500.00 81000.00 229.1 77.87 15.98 0 11.27 -14.15 911 2237 9.13 3.28 8 46 182.10 81.60 65 0.00 231.5 20070327 80500.00 81000.00 245.8 77.85 15.98 0 11.28 -12.88 906 2337 9.16 3.30 8 48 182.10 81.60 76 0.00 248.3 20070327 80500.00 81000.00 262.1 77.83 15.98 0 11.25 -12.54 940 2401 9.19 4.01 10 56 182.10 81.60 84 0.00 264.8 20070327 80500.00 81000.00 281.5 77.81 15.97 0 11.22 -13.37 932 2431 9.16 4.00 9 57 182.10 81.60 91 0.00 284.4 20070327 80500.00 81000.00 301.1 77.79 15.97 0 11.15 -9.30 966 2324 9.16 4.89 11 64 182.10 81.60 100 0.00 304.3 20070327 80500.00 81000.00 321.6 77.76 15.97 0 11.10 -4.57 975 2415 9.17 5.36 13 76 182.10 81.60 100 0.00 324.9 20070327 80500.00 81000.00 343.1 77.74 15.96 0 11.04 7.85 1039 2463 9.19 6.87 17 94 182.10 81.60 100 0.00 346.6 20070327 80500.00 81000.00 365.9 77.72 15.96 0 11.00 -2.84 983 2494 9.20 7.65 18 107 182.10 81.60 100 0.00 369.6 20070327 80500.00 81000.00 390.0 77.69 15.95 0 10.90 1.44 1053 2534 9.37 15.25 37 207 182.10 81.60 100 0.00 394.0 20070327 80500.00 81000.00 411.9 77.67 15.95 0 10.87 -19.11 1171 2591 9.39 18.09 48 244 182.10 81.60 100 0.00 416.1 20070327 80500.00 81000.00 437.6 77.64 15.95 0 10.85 -0.82 1085 2728 9.53 25.48 66 379 182.10 81.60 100 0.00 442.0 20070327 80500.00 81000.00 466.5 77.61 15.94 0 10.78 -9.79 1154 2686 9.73 49.60 143 739 182.10 81.60 100 0.00 471.2 20070327 81000.00 81500.00 77.3 78.05 16.02 0 9.36 -101.95 213 213 7.35 7.83 0 0 182.10 81.60 0 5.19 78.2 20070327 81000.00 81500.00 81.0 78.05 16.01 0 9.33 -126.34 211 211 8.73 57.19 0 0 182.10 81.60 0 4.95 81.9 20070327 81000.00 81500.00 84.8 78.04 16.01 0 9.83 -7.39 208 208 8.28 11.73 0 0 182.10 81.60 0 4.69 85.7 20070327 81000.00 81500.00 89.1 78.04 16.01 0 10.41 -2.65 201 201 8.31 3.09 0 0 182.10 81.60 0 4.39 90.0 20070327 81000.00 81500.00 93.2 78.03 16.01 0 10.68 -2.75 210 210 8.83 2.26 41 41 182.10 81.60 0 4.19 94.2 20070327 81000.00 81500.00 97.3 78.03 16.01 0 10.66 8.39 241 118 9.87 1.61 48 82 182.10 81.60 0 3.82 98.3 20070327 81000.00 81500.00 100.9 78.02 16.01 0 10.89 4.16 171 200 9.78 1.98 18 51 182.10 81.60 0 3.52 102.0 20070327 81000.00 81500.00 104.6 78.02 16.01 0 10.90 -0.12 209 201 9.39 1.75 9 23 182.10 81.60 0 3.21 105.7 20070327 81000.00 81500.00 109.2 78.01 16.01 0 10.95 0.47 233 242 9.17 1.85 6 15 182.10 81.60 0 2.85 110.3 20070327 81000.00 81500.00 113.5 78.01 16.01 0 10.92 7.07 341 318 9.06 2.26 7 16 182.10 81.60 0 2.53 114.7 20070327 81000.00 81500.00 118.8 78.00 16.01 0 10.90 7.06 448 422 9.00 2.57 9 19 182.10 81.60 0 2.20 120.1 20070327 81000.00 81500.00 125.5 77.99 16.01 0 10.88 1.52 557 562 8.91 2.69 9 21 182.10 81.60 0 1.85 126.8 20070327 81000.00 81500.00 133.4 77.98 16.00 0 10.87 -1.22 637 634 8.94 3.24 11 26 182.10 81.60 1 1.54 134.8 20070327 81000.00 81500.00 141.9 77.97 16.00 0 10.89 5.97 666 700 8.93 3.22 10 26 182.10 81.60 3 1.27 143.4 20070327 81000.00 81500.00 151.1 77.96 16.00 0 10.94 -3.10 663 781 8.93 2.96 9 25 182.10 81.60 6 1.04 152.7 20070327 81000.00 81500.00 161.6 77.95 16.00 0 11.03 -3.27 661 936 8.99 2.83 8 27 182.10 81.60 16 0.81 163.3 20070327 81000.00 81500.00 173.5 77.93 16.00 0 11.11 -5.71 665 1186 9.04 2.78 8 30 182.10 81.60 27 0.59 175.4 20070327 81000.00 81500.00 185.5 77.92 15.99 0 11.15 -7.93 742 1445 9.10 3.22 9 38 182.10 81.60 36 0.38 187.5 20070327 81000.00 81500.00 199.0 77.90 15.99 0 11.20 -9.58 861 1867 9.12 3.29 9 45 182.10 81.60 37 0.17 201.1 20070327 81000.00 81500.00 213.4 77.89 15.99 0 11.25 -15.98 918 2083 9.15 3.43 9 47 182.10 81.60 53 0.00 215.7 20070327 81000.00 81500.00 229.1 77.87 15.98 0 11.31 -27.07 951 2292 9.15 3.14 8 44 182.10 81.60 66 0.00 231.5 20070327 81000.00 81500.00 245.8 77.85 15.98 0 11.32 -25.33 950 2445 9.16 3.15 8 46 182.10 81.60 76 0.00 248.4 20070327 81000.00 81500.00 262.9 77.83 15.98 0 11.30 -19.06 951 2487 9.17 3.35 8 49 182.10 81.60 84 0.00 265.6 20070327 81000.00 81500.00 281.6 77.81 15.97 0 11.24 -3.44 964 2492 9.17 3.91 9 56 182.10 81.60 91 0.00 284.5 20070327 81000.00 81500.00 301.2 77.79 15.97 0 11.18 -9.11 961 2488 9.17 4.47 11 64 182.10 81.60 100 0.00 304.3 20070327 81000.00 81500.00 321.5 77.76 15.97 0 11.12 2.20 999 2501 9.18 5.43 13 76 182.10 81.60 100 0.00 324.9 20070327 81000.00 81500.00 343.1 77.74 15.96 0 11.07 13.76 1026 2599 9.20 6.38 16 93 182.10 81.60 100 0.00 346.6 20070327 81000.00 81500.00 365.8 77.72 15.96 0 10.99 -2.72 1030 2638 9.21 8.24 20 121 182.10 81.60 100 0.00 369.6 20070327 81000.00 81500.00 390.2 77.69 15.95 0 10.95 13.72 1065 2792 9.39 14.08 35 212 182.10 81.60 100 0.00 394.2 20070327 81000.00 81500.00 412.2 77.67 15.95 0 10.89 25.05 1113 2782 9.40 17.31 44 253 182.10 81.60 100 0.00 416.4 20070327 81000.00 81500.00 438.0 77.64 15.95 0 10.86 -6.43 1020 2916 9.55 24.79 63 415 182.10 81.60 100 0.00 442.4 20070327 81000.00 81500.00 466.4 77.61 15.94 0 10.77 42.00 1206 2648 9.72 52.39 154 747 182.10 81.60 100 0.00 471.1 20070327 81500.00 82000.00 77.2 78.05 16.02 0 7.72 286.82 213 213 6.72 85.74 0 0 182.10 81.60 0 5.19 78.1 20070327 81500.00 82000.00 80.9 78.05 16.01 0 9.05 60.57 211 211 7.54 23.70 0 0 182.10 81.60 0 4.95 81.8 20070327 81500.00 82000.00 84.6 78.04 16.01 0 9.81 6.33 208 208 8.25 11.34 0 0 182.10 81.60 0 4.69 85.5 20070327 81500.00 82000.00 89.1 78.04 16.01 0 10.38 9.33 201 201 8.31 3.05 0 0 182.10 81.60 0 4.39 90.0 20070327 81500.00 82000.00 93.2 78.03 16.01 0 10.66 6.97 211 211 8.81 2.22 35 35 182.10 81.60 0 4.14 94.1 20070327 81500.00 82000.00 97.3 78.03 16.01 0 11.06 5.59 76 240 10.62 1.65 31 216 182.10 81.60 0 3.82 98.3 20070327 81500.00 82000.00 101.0 78.02 16.01 0 10.83 -1.16 183 200 9.70 2.08 19 51 182.10 81.60 0 3.52 102.1 20070327 81500.00 82000.00 104.7 78.02 16.01 0 10.88 -1.43 185 204 9.39 1.80 9 23 182.10 81.60 0 3.21 105.8 20070327 81500.00 82000.00 109.2 78.01 16.01 0 10.91 -6.08 258 242 9.10 1.92 6 14 182.10 81.60 0 2.85 110.3 20070327 81500.00 82000.00 113.6 78.01 16.01 0 10.93 13.91 344 326 9.03 2.17 7 15 182.10 81.60 0 2.53 114.8 20070327 81500.00 82000.00 118.9 78.00 16.01 0 10.92 16.68 445 424 8.97 2.38 7 17 182.10 81.60 0 2.20 120.1 20070327 81500.00 82000.00 125.5 77.99 16.01 0 10.91 7.49 525 520 8.88 2.35 7 17 182.10 81.60 0 1.85 126.9 20070327 81500.00 82000.00 133.3 77.98 16.00 0 10.91 -1.33 615 617 8.92 2.85 9 22 182.10 81.60 1 1.54 134.8 20070327 81500.00 82000.00 141.9 77.97 16.00 0 10.92 -2.59 636 658 8.91 2.81 9 22 182.10 81.60 3 1.27 143.4 20070327 81500.00 82000.00 151.1 77.96 16.00 0 10.98 -15.22 648 786 8.92 2.71 8 23 182.10 81.60 7 1.04 152.7 20070327 81500.00 82000.00 161.5 77.95 16.00 0 11.04 -21.09 677 973 8.98 2.82 8 27 182.10 81.60 16 0.81 163.2 20070327 81500.00 82000.00 173.4 77.93 16.00 0 11.09 -8.20 713 1194 9.03 3.02 8 32 182.10 81.60 27 0.59 175.2 20070327 81500.00 82000.00 185.5 77.92 15.99 0 11.15 -4.59 742 1472 9.09 3.26 9 37 182.10 81.60 36 0.38 187.5 20070327 81500.00 82000.00 199.0 77.90 15.99 0 11.19 -8.41 917 1850 9.12 3.43 10 46 182.10 81.60 38 0.17 201.1 20070327 81500.00 82000.00 213.5 77.89 15.99 0 11.26 -29.99 931 2102 9.16 3.37 9 46 182.10 81.60 53 0.00 215.8 20070327 81500.00 82000.00 229.2 77.87 15.98 0 11.30 -28.10 950 2287 9.15 3.21 8 44 182.10 81.60 66 0.00 231.6 20070327 81500.00 82000.00 245.9 77.85 15.98 0 11.32 -20.58 967 2440 9.18 3.21 8 47 182.10 81.60 76 0.00 248.4 20070327 81500.00 82000.00 262.9 77.83 15.98 0 11.29 -15.89 959 2504 9.18 3.42 9 51 182.10 81.60 84 0.00 265.7 20070327 81500.00 82000.00 281.5 77.81 15.97 0 11.25 -9.14 963 2508 9.17 3.92 9 57 182.10 81.60 91 0.00 284.4 20070327 81500.00 82000.00 301.2 77.79 15.97 0 11.18 5.06 967 2468 9.17 4.50 11 64 182.10 81.60 100 0.00 304.3 20070327 81500.00 82000.00 321.7 77.76 15.97 0 11.12 -1.34 990 2528 9.17 5.29 13 76 182.10 81.60 100 0.00 325.0 20070327 81500.00 82000.00 343.1 77.74 15.96 0 11.10 13.22 1010 2632 9.19 5.85 14 88 182.10 81.60 100 0.00 346.7 20070327 81500.00 82000.00 365.8 77.72 15.96 0 11.02 2.22 1052 2593 9.21 7.61 19 109 182.10 81.60 100 0.00 369.5 20070327 81500.00 82000.00 390.1 77.69 15.95 0 10.98 22.25 1083 2710 9.38 12.91 33 191 182.10 81.60 100 0.00 394.1 20070327 81500.00 82000.00 412.0 77.67 15.95 0 10.94 38.59 1053 2710 9.39 14.13 35 209 182.10 81.60 100 0.00 416.2 20070327 81500.00 82000.00 437.9 77.64 15.95 0 10.83 83.93 1328 2746 9.53 30.40 87 411 182.10 81.60 100 0.00 442.3 20070327 81500.00 82000.00 466.7 77.61 15.94 0 10.81 104.45 1366 3029 9.74 51.49 163 804 182.10 81.60 100 0.00 471.4 20070327 82000.00 82500.00 77.3 78.05 16.02 0 8.93 245.50 213 213 7.92 35.08 0 0 182.10 81.60 0 5.19 78.1 20070327 82000.00 82500.00 80.9 78.05 16.01 0 8.92 164.64 211 211 8.31 122.29 0 0 182.10 81.60 0 4.95 81.7 20070327 82000.00 82500.00 84.6 78.04 16.01 0 9.69 13.35 208 208 8.22 14.06 0 0 182.10 81.60 0 4.69 85.5 20070327 82000.00 82500.00 89.1 78.04 16.01 0 10.26 8.92 201 201 8.25 3.80 0 0 182.10 81.60 0 4.39 90.1 20070327 82000.00 82500.00 93.1 78.03 16.01 0 10.52 1.85 146 146 8.71 2.73 27 27 182.10 81.60 0 3.95 94.1 20070327 82000.00 82500.00 97.3 78.03 16.01 0 10.72 4.97 166 191 10.05 1.86 43 128 182.10 81.60 0 3.82 98.3 20070327 82000.00 82500.00 100.9 78.02 16.01 0 10.85 -3.82 146 198 9.83 2.01 18 59 182.10 81.60 0 3.52 102.0 20070327 82000.00 82500.00 104.7 78.02 16.01 0 10.89 -4.27 181 208 9.38 1.71 8 23 182.10 81.60 0 3.21 105.8 20070327 82000.00 82500.00 109.1 78.01 16.01 0 10.92 -0.55 253 246 9.10 1.77 6 14 182.10 81.60 0 2.85 110.3 20070327 82000.00 82500.00 113.6 78.01 16.01 0 10.91 2.63 358 339 9.00 2.15 7 16 182.10 81.60 0 2.53 114.8 20070327 82000.00 82500.00 118.8 78.00 16.01 0 10.88 17.31 453 438 8.96 2.56 8 19 182.10 81.60 0 2.20 120.1 20070327 82000.00 82500.00 125.6 77.99 16.01 0 10.86 6.31 550 516 8.88 2.56 9 19 182.10 81.60 0 1.85 127.0 20070327 82000.00 82500.00 133.3 77.98 16.00 0 10.89 -14.00 620 625 8.91 2.89 10 23 182.10 81.60 1 1.54 134.7 20070327 82000.00 82500.00 141.9 77.97 16.00 0 10.91 -12.71 638 717 8.91 2.91 9 25 182.10 81.60 4 1.27 143.4 20070327 82000.00 82500.00 151.2 77.96 16.00 0 10.96 -10.44 673 857 8.92 2.82 8 25 182.10 81.60 7 1.04 152.8 20070327 82000.00 82500.00 161.5 77.95 16.00 0 11.02 -11.41 715 1006 8.96 2.93 9 28 182.10 81.60 16 0.81 163.2 20070327 82000.00 82500.00 173.4 77.93 16.00 0 11.10 -9.00 726 1225 9.02 2.96 8 31 182.10 81.60 27 0.59 175.2 20070327 82000.00 82500.00 185.5 77.92 15.99 0 11.16 -3.45 755 1507 9.09 3.15 9 38 182.10 81.60 36 0.38 187.5 20070327 82000.00 82500.00 199.0 77.90 15.99 0 11.22 -5.60 899 1847 9.12 3.23 9 42 182.10 81.60 39 0.17 201.1 20070327 82000.00 82500.00 213.5 77.89 15.99 0 11.28 -13.54 949 2113 9.16 3.27 9 45 182.10 81.60 54 0.00 215.7 20070327 82000.00 82500.00 229.2 77.87 15.98 0 11.32 -11.27 989 2270 9.17 3.27 9 44 182.10 81.60 67 0.00 231.6 20070327 82000.00 82500.00 245.8 77.85 15.98 0 11.34 -9.00 983 2443 9.18 3.18 8 46 182.10 81.60 76 0.00 248.4 20070327 82000.00 82500.00 262.8 77.83 15.98 0 11.31 0.07 982 2478 9.19 3.55 9 51 182.10 81.60 85 0.00 265.6 20070327 82000.00 82500.00 281.6 77.81 15.97 0 11.26 1.00 1005 2466 9.19 4.07 10 56 182.10 81.60 91 0.00 284.5 20070327 82000.00 82500.00 301.2 77.79 15.97 0 11.19 20.81 1012 2429 9.18 4.71 11 64 182.10 81.60 100 0.00 304.3 20070327 82000.00 82500.00 321.7 77.76 15.97 0 11.14 24.99 1046 2502 9.19 5.43 13 75 182.10 81.60 100 0.00 325.0 20070327 82000.00 82500.00 343.1 77.74 15.96 0 11.09 34.33 1039 2592 9.20 6.25 15 90 182.10 81.60 100 0.00 346.6 20070327 82000.00 82500.00 365.8 77.72 15.96 0 11.05 43.65 1012 2689 9.21 6.88 17 104 182.10 81.60 100 0.00 369.6 20070327 82000.00 82500.00 390.1 77.69 15.95 0 10.94 34.41 1158 2574 9.38 15.22 39 199 182.10 81.60 100 0.00 394.1 20070327 82000.00 82500.00 412.1 77.67 15.95 0 10.89 66.91 1181 2663 9.39 17.86 46 241 182.10 81.60 100 0.00 416.2 20070327 82000.00 82500.00 438.0 77.64 15.95 0 10.84 67.71 1226 2536 9.54 29.37 78 371 182.10 81.60 100 0.00 442.5 20070327 82000.00 82500.00 466.9 77.61 15.94 0 10.80 118.09 1061 2669 9.76 48.40 133 744 182.10 81.60 100 0.00 471.6 20070327 82500.00 83000.00 77.3 78.05 16.02 0 9.32 103.99 213 213 6.82 2.26 0 0 182.10 81.60 0 5.19 78.1 20070327 82500.00 83000.00 80.9 78.05 16.01 0 7.44 -427.42 211 211 6.94 289.28 0 0 182.10 81.60 0 4.95 81.8 20070327 82500.00 83000.00 84.6 78.04 16.01 0 9.67 -24.57 208 208 8.34 19.31 0 0 182.10 81.60 0 4.69 85.6 20070327 82500.00 83000.00 89.0 78.04 16.01 0 10.30 -7.69 201 201 8.38 4.32 0 0 182.10 81.60 0 4.39 90.0 20070327 82500.00 83000.00 93.2 78.03 16.01 0 10.69 -3.25 138 138 8.81 2.32 20 20 182.10 81.60 0 3.87 94.2 20070327 82500.00 83000.00 97.3 78.03 16.01 0 10.99 2.67 133 198 10.29 1.41 32 116 182.10 81.60 0 3.82 98.4 20070327 82500.00 83000.00 101.0 78.02 16.01 0 11.06 -2.12 164 205 9.82 1.55 13 38 182.10 81.60 0 3.52 102.1 20070327 82500.00 83000.00 104.7 78.02 16.01 0 11.10 -1.65 188 207 9.45 1.33 6 17 182.10 81.60 0 3.21 105.8 20070327 82500.00 83000.00 109.1 78.01 16.01 0 11.11 -1.38 250 249 9.18 1.41 5 11 182.10 81.60 0 2.85 110.3 20070327 82500.00 83000.00 113.6 78.01 16.01 0 11.09 13.99 345 332 9.09 1.78 5 12 182.10 81.60 0 2.53 114.8 20070327 82500.00 83000.00 118.8 78.00 16.01 0 11.07 15.10 412 405 9.05 1.97 6 14 182.10 81.60 1 2.20 120.1 20070327 82500.00 83000.00 125.6 77.99 16.01 0 11.03 5.10 519 523 8.97 2.12 7 16 182.10 81.60 1 1.85 126.9 20070327 82500.00 83000.00 133.3 77.98 16.00 0 11.00 -0.07 600 617 9.00 2.65 9 21 182.10 81.60 1 1.54 134.7 20070327 82500.00 83000.00 141.9 77.97 16.00 0 11.00 3.87 636 714 9.00 2.82 9 24 182.10 81.60 4 1.27 143.4 20070327 82500.00 83000.00 151.1 77.96 16.00 0 11.02 -5.83 686 841 9.00 2.86 9 26 182.10 81.60 7 1.04 152.7 20070327 82500.00 83000.00 161.5 77.95 16.00 0 11.08 1.05 694 1009 9.05 3.00 9 29 182.10 81.60 16 0.81 163.3 20070327 82500.00 83000.00 173.4 77.93 16.00 0 11.13 1.51 708 1220 9.09 3.18 9 34 182.10 81.60 27 0.59 175.2 20070327 82500.00 83000.00 185.6 77.92 15.99 0 11.18 -5.97 734 1428 9.14 3.37 9 39 182.10 81.60 36 0.38 187.6 20070327 82500.00 83000.00 199.1 77.90 15.99 0 11.21 6.59 863 1783 9.16 3.54 10 45 182.10 81.60 39 0.17 201.2 20070327 82500.00 83000.00 213.4 77.89 15.99 0 11.25 -5.16 934 1998 9.20 3.81 10 49 182.10 81.60 54 0.00 215.7 20070327 82500.00 83000.00 229.3 77.87 15.98 0 11.31 -24.22 923 2267 9.19 3.38 9 47 182.10 81.60 67 0.00 231.7 20070327 82500.00 83000.00 245.9 77.85 15.98 0 11.31 -18.27 915 2417 9.19 3.27 8 49 182.10 81.60 76 0.00 248.5 20070327 82500.00 83000.00 262.9 77.83 15.98 0 11.29 -15.53 935 2392 9.19 3.58 9 51 182.10 81.60 85 0.00 265.6 20070327 82500.00 83000.00 281.6 77.81 15.97 0 11.25 -2.47 923 2446 9.19 3.83 9 56 182.10 81.60 92 0.00 284.5 20070327 82500.00 83000.00 301.2 77.79 15.97 0 11.18 -5.90 973 2325 9.19 4.79 11 63 182.10 81.60 100 0.00 304.3 20070327 82500.00 83000.00 321.5 77.76 15.97 0 11.14 -3.21 997 2402 9.19 5.28 13 72 182.10 81.60 100 0.00 324.8 20070327 82500.00 83000.00 343.2 77.74 15.96 0 11.08 12.08 964 2492 9.21 6.14 15 89 182.10 81.60 100 0.00 346.7 20070327 82500.00 83000.00 365.9 77.72 15.96 0 11.03 24.96 1003 2565 9.22 7.34 18 105 182.10 81.60 100 0.00 369.6 20070327 82500.00 83000.00 390.1 77.69 15.95 0 10.96 7.16 1072 2634 9.40 14.43 35 201 182.10 81.60 100 0.00 394.1 20070327 82500.00 83000.00 411.9 77.67 15.95 0 10.90 39.03 1113 2514 9.40 16.72 42 221 182.10 81.60 100 0.00 416.1 20070327 82500.00 83000.00 438.0 77.64 15.95 0 10.84 -15.75 1347 2638 9.53 31.28 89 396 182.10 81.60 100 0.00 442.5 20070327 82500.00 83000.00 466.6 77.61 15.94 0 10.80 -94.29 1229 2582 9.71 48.87 145 676 182.10 81.60 100 0.00 471.4 20070327 83000.00 83500.00 77.2 78.05 16.02 0 8.12 -1075.37 213 213 6.12 13.44 0 0 182.10 81.60 0 5.19 78.1 20070327 83000.00 83500.00 80.9 78.05 16.01 0 9.08 -1146.50 211 211 7.08 12.43 0 0 182.10 81.60 0 4.95 81.8 20070327 83000.00 83500.00 84.6 78.04 16.01 0 9.76 20.01 208 208 8.63 31.13 0 0 182.10 81.60 0 4.69 85.5 20070327 83000.00 83500.00 89.0 78.04 16.01 0 10.42 -14.83 201 201 8.74 7.23 0 0 182.10 81.60 0 4.39 90.0 20070327 83000.00 83500.00 93.4 78.03 16.01 0 10.97 -5.04 309 309 9.65 3.76 114 114 182.10 81.60 0 4.24 94.4 20070327 83000.00 83500.00 97.5 78.02 16.01 0 11.30 7.33 106 233 10.71 1.69 33 164 182.10 81.60 0 3.82 98.6 20070327 83000.00 83500.00 100.9 78.02 16.01 0 11.21 7.88 180 188 10.15 3.71 21 57 182.10 81.60 0 3.52 101.9 20070327 83000.00 83500.00 104.8 78.02 16.01 0 11.21 -6.51 216 198 9.59 2.29 8 19 182.10 81.60 0 3.21 105.9 20070327 83000.00 83500.00 109.0 78.01 16.01 0 11.23 8.80 253 246 9.42 2.38 6 14 182.10 81.60 0 2.85 110.1 20070327 83000.00 83500.00 113.5 78.01 16.01 0 11.23 12.23 321 332 9.42 2.25 7 18 182.10 81.60 0 2.53 114.7 20070327 83000.00 83500.00 118.9 78.00 16.01 0 11.22 14.57 400 435 9.29 2.35 7 19 182.10 81.60 0 2.20 120.2 20070327 83000.00 83500.00 125.6 77.99 16.01 0 11.15 13.29 529 524 9.25 3.02 9 22 182.10 81.60 0 1.85 126.9 20070327 83000.00 83500.00 133.4 77.98 16.00 0 11.13 0.87 565 653 9.20 3.37 10 26 182.10 81.60 1 1.54 134.8 20070327 83000.00 83500.00 141.8 77.97 16.00 0 11.09 -12.01 626 723 9.20 4.10 11 30 182.10 81.60 4 1.27 143.3 20070327 83000.00 83500.00 151.2 77.96 16.00 0 11.07 -9.56 688 833 9.20 4.37 13 36 182.10 81.60 7 1.04 152.8 20070327 83000.00 83500.00 161.6 77.95 16.00 0 11.11 -7.96 694 1002 9.26 4.70 14 44 182.10 81.60 16 0.81 163.4 20070327 83000.00 83500.00 173.7 77.93 16.00 0 11.17 4.81 733 1196 9.27 4.70 13 47 182.10 81.60 27 0.59 175.5 20070327 83000.00 83500.00 185.8 77.92 15.99 0 11.18 -21.55 751 1436 9.30 5.24 13 55 182.10 81.60 36 0.38 187.8 20070327 83000.00 83500.00 199.2 77.90 15.99 0 11.21 -7.55 930 1798 9.28 4.97 14 61 182.10 81.60 39 0.17 201.3 20070327 83000.00 83500.00 213.6 77.89 15.99 0 11.25 -21.69 903 2098 9.24 4.25 11 57 182.10 81.60 54 0.00 215.9 20070327 83000.00 83500.00 229.4 77.87 15.98 0 11.27 -24.18 936 2206 9.19 3.70 10 51 182.10 81.60 67 0.00 231.8 20070327 83000.00 83500.00 245.9 77.85 15.98 0 11.27 -26.91 946 2340 9.18 3.71 9 52 182.10 81.60 76 0.00 248.5 20070327 83000.00 83500.00 262.9 77.83 15.98 0 11.26 -12.01 908 2381 9.16 3.63 9 52 182.10 81.60 85 0.00 265.7 20070327 83000.00 83500.00 281.5 77.81 15.97 0 11.21 3.25 908 2408 9.16 4.01 9 58 182.10 81.60 92 0.00 284.4 20070327 83000.00 83500.00 301.1 77.79 15.97 0 11.16 -1.66 915 2372 9.15 4.36 10 62 182.10 81.60 100 0.00 304.3 20070327 83000.00 83500.00 321.7 77.76 15.97 0 11.11 15.49 945 2406 9.16 5.16 12 72 182.10 81.60 100 0.00 325.0 20070327 83000.00 83500.00 343.1 77.74 15.96 0 11.08 -0.36 959 2527 9.18 5.81 14 85 182.10 81.60 100 0.00 346.6 20070327 83000.00 83500.00 365.8 77.72 15.96 0 11.01 27.12 1017 2551 9.20 7.39 18 107 182.10 81.60 100 0.00 369.6 20070327 83000.00 83500.00 390.2 77.69 15.95 0 10.95 19.13 1028 2607 9.37 13.36 33 192 182.10 81.60 100 0.00 394.1 20070327 83000.00 83500.00 412.0 77.67 15.95 0 10.87 -5.69 1096 2485 9.38 17.75 44 231 182.10 81.60 100 0.00 416.2 20070327 83000.00 83500.00 437.9 77.64 15.95 0 10.82 9.76 1270 2650 9.53 29.29 84 401 182.10 81.60 100 0.00 442.3 20070327 83000.00 83500.00 466.6 77.61 15.94 0 10.85 124.54 1119 3332 9.76 43.69 125 826 182.10 81.60 100 0.00 471.3 20070327 83500.00 84000.00 77.3 78.05 16.02 2 8.50 -0.00 213 213 8.60 2276.69 0 0 182.10 81.60 0 5.19 78.1 20070327 83500.00 84000.00 80.9 78.05 16.01 0 9.36 185.49 211 211 7.84 21.33 0 0 182.10 81.60 0 4.95 81.8 20070327 83500.00 84000.00 84.6 78.04 16.01 0 10.03 -3.84 208 208 8.40 8.80 0 0 182.10 81.60 0 4.69 85.5 20070327 83500.00 84000.00 89.0 78.04 16.01 0 10.58 5.69 201 201 8.45 2.48 0 0 182.10 81.60 0 4.39 89.9 20070327 83500.00 84000.00 93.2 78.03 16.01 0 10.89 1.31 177 177 8.98 1.63 26 26 182.10 81.60 0 4.08 94.2 20070327 83500.00 84000.00 97.3 78.03 16.01 0 11.26 4.95 108 224 10.54 1.06 24 117 182.10 81.60 0 3.82 98.4 20070327 83500.00 84000.00 101.0 78.02 16.01 0 11.27 -6.39 133 216 10.06 1.17 11 40 182.10 81.60 0 3.52 102.1 20070327 83500.00 84000.00 104.7 78.02 16.01 0 11.19 -3.38 202 205 9.49 1.21 6 15 182.10 81.60 0 3.21 105.8 20070327 83500.00 84000.00 109.2 78.01 16.01 0 11.18 0.32 254 257 9.25 1.36 5 11 182.10 81.60 0 2.85 110.3 20070327 83500.00 84000.00 113.6 78.01 16.01 0 11.16 11.51 328 324 9.15 1.67 5 12 182.10 81.60 0 2.53 114.8 20070327 83500.00 84000.00 118.8 78.00 16.01 0 11.13 14.97 417 414 9.10 1.89 6 14 182.10 81.60 0 2.20 120.1 20070327 83500.00 84000.00 125.6 77.99 16.01 0 11.08 10.39 495 503 9.01 2.08 6 15 182.10 81.60 0 1.85 127.0 20070327 83500.00 84000.00 133.4 77.98 16.00 0 11.05 -4.67 593 628 9.04 2.70 8 21 182.10 81.60 1 1.54 134.8 20070327 83500.00 84000.00 141.9 77.97 16.00 0 11.04 -7.48 617 714 9.03 2.90 9 23 182.10 81.60 4 1.27 143.4 20070327 83500.00 84000.00 151.2 77.96 16.00 0 11.05 -4.28 650 849 9.04 3.02 9 27 182.10 81.60 7 1.04 152.8 20070327 83500.00 84000.00 161.5 77.95 16.00 0 11.08 -1.66 718 993 9.09 3.32 10 32 182.10 81.60 16 0.81 163.3 20070327 83500.00 84000.00 173.4 77.93 16.00 0 11.14 -22.09 702 1223 9.14 3.43 10 37 182.10 81.60 27 0.59 175.3 20070327 83500.00 84000.00 185.6 77.92 15.99 0 11.17 -12.43 761 1480 9.19 3.98 11 46 182.10 81.60 37 0.38 187.6 20070327 83500.00 84000.00 199.2 77.90 15.99 0 11.20 -2.05 867 1845 9.21 4.05 12 55 182.10 81.60 39 0.17 201.3 20070327 83500.00 84000.00 213.6 77.89 15.99 0 11.23 -8.92 864 2075 9.23 4.08 11 59 182.10 81.60 54 0.00 215.8 20070327 83500.00 84000.00 229.2 77.87 15.98 0 11.26 -7.51 892 2309 9.22 3.81 10 59 182.10 81.60 67 0.00 231.6 20070327 83500.00 84000.00 245.9 77.85 15.98 0 11.27 3.50 958 2435 9.23 3.92 10 60 182.10 81.60 77 0.00 248.4 20070327 83500.00 84000.00 262.9 77.83 15.98 0 11.25 0.26 909 2479 9.22 3.83 10 64 182.10 81.60 85 0.00 265.6 20070327 83500.00 84000.00 281.5 77.81 15.97 0 11.22 -8.90 911 2502 9.23 4.27 11 70 182.10 81.60 92 0.00 284.4 20070327 83500.00 84000.00 301.1 77.79 15.97 0 11.15 11.45 945 2516 9.26 5.26 14 89 182.10 81.60 100 0.00 304.2 20070327 83500.00 84000.00 321.5 77.76 15.97 0 11.10 13.88 931 2648 9.28 5.91 16 112 182.10 81.60 100 0.00 324.9 20070327 83500.00 84000.00 343.0 77.74 15.96 0 11.04 17.78 947 2598 9.31 7.24 20 135 182.10 81.60 100 0.00 346.6 20070327 83500.00 84000.00 365.6 77.72 15.96 0 11.01 14.70 958 2753 9.32 8.31 23 159 182.10 81.60 100 0.00 369.4 20070327 83500.00 84000.00 390.0 77.69 15.95 0 10.95 22.35 1057 2817 9.50 16.15 46 299 182.10 81.60 100 0.00 394.0 20070327 83500.00 84000.00 412.2 77.67 15.95 0 10.85 23.79 1084 2738 9.52 24.03 66 399 182.10 81.60 100 0.00 416.4 20070327 83500.00 84000.00 437.7 77.64 15.95 0 10.81 7.45 1156 2859 9.64 36.30 106 621 182.10 81.60 100 0.00 442.1 20070327 83500.00 84000.00 465.4 77.61 15.94 0 10.72 154.09 1068 2601 9.82 70.30 203 1122 182.10 81.60 100 0.00 470.1 20070327 84000.00 84500.00 77.2 78.05 16.02 0 8.69 83.61 213 213 6.69 7.71 0 0 182.10 81.60 0 5.19 78.1 20070327 84000.00 84500.00 80.9 78.05 16.01 0 9.57 -21.60 211 211 8.53 28.03 0 0 182.10 81.60 0 4.95 81.8 20070327 84000.00 84500.00 84.7 78.04 16.01 0 10.27 -8.30 208 208 8.39 4.62 0 0 182.10 81.60 0 4.69 85.6 20070327 84000.00 84500.00 89.0 78.04 16.01 0 10.72 1.67 201 201 8.45 1.77 0 0 182.10 81.60 0 4.39 90.0 20070327 84000.00 84500.00 93.1 78.03 16.01 0 10.96 2.47 131 131 8.89 1.34 14 14 182.10 81.60 0 3.91 94.1 20070327 84000.00 84500.00 97.4 78.03 16.01 0 11.11 2.92 155 176 10.26 1.00 27 78 182.10 81.60 0 3.82 98.5 20070327 84000.00 84500.00 101.0 78.02 16.01 0 11.14 -5.48 161 195 9.90 1.37 13 37 182.10 81.60 0 3.52 102.1 20070327 84000.00 84500.00 104.6 78.02 16.01 0 11.15 -4.50 190 204 9.52 1.32 7 17 182.10 81.60 0 3.21 105.7 20070327 84000.00 84500.00 109.2 78.01 16.01 0 11.17 3.12 245 263 9.24 1.42 5 11 182.10 81.60 0 2.85 110.3 20070327 84000.00 84500.00 113.6 78.01 16.01 0 11.15 10.34 347 339 9.13 1.76 5 12 182.10 81.60 0 2.53 114.8 20070327 84000.00 84500.00 118.9 78.00 16.01 0 11.14 6.33 404 404 9.08 1.82 5 13 182.10 81.60 0 2.20 120.1 20070327 84000.00 84500.00 125.6 77.99 16.01 0 11.09 -9.78 515 513 9.00 2.01 6 15 182.10 81.60 0 1.85 126.9 20070327 84000.00 84500.00 133.3 77.98 16.00 0 11.04 -1.65 578 605 9.02 2.63 8 20 182.10 81.60 1 1.54 134.8 20070327 84000.00 84500.00 141.9 77.97 16.00 0 11.04 -3.76 621 699 9.02 2.72 8 22 182.10 81.60 4 1.27 143.4 20070327 84000.00 84500.00 151.2 77.96 16.00 0 11.04 -0.41 683 812 9.03 3.01 9 26 182.10 81.60 7 1.04 152.8 20070327 84000.00 84500.00 161.6 77.95 16.00 0 11.09 -5.48 659 981 9.07 2.96 8 29 182.10 81.60 16 0.81 163.3 20070327 84000.00 84500.00 173.4 77.93 16.00 0 11.15 -6.79 682 1217 9.12 3.14 8 34 182.10 81.60 27 0.59 175.3 20070327 84000.00 84500.00 185.6 77.92 15.99 0 11.18 9.58 751 1461 9.18 3.59 10 42 182.10 81.60 37 0.38 187.6 20070327 84000.00 84500.00 199.2 77.90 15.99 0 11.22 2.04 857 1894 9.19 3.67 10 51 182.10 81.60 39 0.17 201.3 20070327 84000.00 84500.00 213.5 77.89 15.99 0 11.24 -9.07 880 2095 9.20 3.82 10 53 182.10 81.60 54 0.00 215.8 20070327 84000.00 84500.00 229.3 77.87 15.98 0 11.29 -16.53 884 2374 9.17 3.27 8 49 182.10 81.60 67 0.00 231.7 20070327 84000.00 84500.00 245.9 77.85 15.98 0 11.30 1.00 922 2439 9.17 3.29 8 48 182.10 81.60 77 0.00 248.4 20070327 84000.00 84500.00 262.9 77.83 15.98 0 11.30 -10.24 891 2589 9.17 3.18 8 51 182.10 81.60 86 0.00 265.7 20070327 84000.00 84500.00 281.5 77.81 15.97 0 11.26 -12.80 934 2593 9.17 3.60 8 55 182.10 81.60 92 0.00 284.4 20070327 84000.00 84500.00 301.2 77.79 15.97 0 11.20 6.13 906 2589 9.16 3.99 9 62 182.10 81.60 100 0.00 304.3 20070327 84000.00 84500.00 321.7 77.76 15.97 0 11.14 8.01 913 2679 9.17 4.64 11 75 182.10 81.60 100 0.00 325.0 20070327 84000.00 84500.00 343.0 77.74 15.96 0 11.07 24.10 937 2781 9.19 5.75 14 96 182.10 81.60 100 0.00 346.5 20070327 84000.00 84500.00 365.8 77.72 15.96 0 11.02 25.36 989 2855 9.21 7.25 18 121 182.10 81.60 100 0.00 369.6 20070327 84000.00 84500.00 390.2 77.69 15.95 0 10.95 22.10 1026 2743 9.38 13.49 32 201 182.10 81.60 100 0.00 394.2 20070327 84000.00 84500.00 412.0 77.67 15.95 0 10.88 40.96 1137 2877 9.41 17.96 47 276 182.10 81.60 100 0.00 416.2 20070327 84000.00 84500.00 437.7 77.64 15.95 0 10.83 68.19 1151 2842 9.54 28.32 74 420 182.10 81.60 100 0.00 442.2 20070327 84000.00 84500.00 466.5 77.61 15.94 0 10.62 89.86 2605 2475 9.72 97.86 532 1207 182.10 81.60 100 0.00 471.2 20070327 84500.00 85000.00 77.2 78.05 16.02 0 8.88 -64.40 213 213 8.84 99.04 0 0 182.10 81.60 0 5.19 78.1 20070327 84500.00 85000.00 80.9 78.05 16.01 0 9.64 17.14 211 211 8.55 24.75 0 0 182.10 81.60 0 4.95 81.8 20070327 84500.00 85000.00 84.7 78.04 16.01 0 10.18 11.60 208 208 8.41 6.17 0 0 182.10 81.60 0 4.69 85.6 20070327 84500.00 85000.00 88.9 78.04 16.01 0 10.59 7.00 201 201 8.49 2.56 0 0 182.10 81.60 0 4.39 89.9 20070327 84500.00 85000.00 93.1 78.03 16.01 0 10.84 1.43 118 118 9.05 1.87 21 21 182.10 81.60 0 3.86 94.1 20070327 84500.00 85000.00 97.5 78.02 16.01 0 11.19 -0.32 100 213 10.64 1.31 33 163 182.10 81.60 0 3.82 98.5 20070327 84500.00 85000.00 101.0 78.02 16.01 0 11.10 -1.56 153 201 9.98 1.67 16 49 182.10 81.60 0 3.52 102.1 20070327 84500.00 85000.00 104.8 78.02 16.01 0 11.11 -2.97 183 215 9.55 1.63 7 20 182.10 81.60 0 3.21 105.9 20070327 84500.00 85000.00 109.1 78.01 16.01 0 11.12 4.11 255 262 9.26 1.79 6 14 182.10 81.60 0 2.85 110.3 20070327 84500.00 85000.00 113.6 78.01 16.01 0 11.13 13.33 350 338 9.18 1.97 6 14 182.10 81.60 0 2.53 114.8 20070327 84500.00 85000.00 118.8 78.00 16.01 0 11.15 6.43 387 408 9.13 1.94 6 14 182.10 81.60 0 2.20 120.1 20070327 84500.00 85000.00 125.5 77.99 16.01 0 11.10 5.93 517 520 9.05 2.12 7 16 182.10 81.60 0 1.85 126.9 20070327 84500.00 85000.00 133.3 77.98 16.00 0 11.10 0.87 597 596 9.09 2.54 9 20 182.10 81.60 1 1.54 134.7 20070327 84500.00 85000.00 141.9 77.97 16.00 0 11.14 3.03 674 695 9.13 2.52 9 23 182.10 81.60 4 1.27 143.4 20070327 84500.00 85000.00 151.2 77.96 16.00 0 11.19 -6.67 731 859 9.20 2.46 10 27 182.10 81.60 7 1.04 152.8 20070327 84500.00 85000.00 161.5 77.95 16.00 0 11.24 -14.52 762 1066 9.25 2.63 10 32 182.10 81.60 17 0.81 163.2 20070327 84500.00 85000.00 173.5 77.93 16.00 0 11.29 -22.12 793 1357 9.28 2.87 10 39 182.10 81.60 27 0.59 175.3 20070327 84500.00 85000.00 185.6 77.92 15.99 0 11.32 -15.82 820 1681 9.33 3.24 10 48 182.10 81.60 37 0.38 187.6 20070327 84500.00 85000.00 199.1 77.90 15.99 0 11.36 -13.11 901 2138 9.33 3.25 10 54 182.10 81.60 39 0.17 201.2 20070327 84500.00 85000.00 213.5 77.89 15.99 0 11.40 -5.37 897 2307 9.33 3.22 9 53 182.10 81.60 54 0.00 215.8 20070327 84500.00 85000.00 229.4 77.87 15.98 0 11.44 -7.31 898 2554 9.30 2.85 7 49 182.10 81.60 67 0.00 231.8 20070327 84500.00 85000.00 245.9 77.85 15.98 0 11.43 -22.94 905 2722 9.28 2.79 7 50 182.10 81.60 77 0.00 248.5 20070327 84500.00 85000.00 263.0 77.83 15.98 0 11.38 -6.22 904 2769 9.25 3.08 7 53 182.10 81.60 86 0.00 265.8 20070327 84500.00 85000.00 281.7 77.81 15.97 0 11.32 -4.45 923 2846 9.23 3.38 8 58 182.10 81.60 92 0.00 284.6 20070327 84500.00 85000.00 301.2 77.79 15.97 0 11.25 20.01 924 2878 9.22 3.79 9 68 182.10 81.60 100 0.00 304.3 20070327 84500.00 85000.00 321.7 77.76 15.97 0 11.17 22.66 989 2963 9.22 5.02 12 86 182.10 81.60 100 0.00 325.1 20070327 84500.00 85000.00 343.2 77.74 15.96 0 11.08 40.86 983 3016 9.21 6.02 15 108 182.10 81.60 100 0.00 346.7 20070327 84500.00 85000.00 365.9 77.72 15.96 0 11.02 48.45 1063 3114 9.22 7.84 20 135 182.10 81.60 100 0.00 369.6 20070327 84500.00 85000.00 390.2 77.69 15.95 0 10.98 55.05 1090 3187 9.41 13.24 34 234 182.10 81.60 100 0.00 394.2 20070327 84500.00 85000.00 412.1 77.67 15.95 0 10.89 9.07 1132 3129 9.41 17.49 45 289 182.10 81.60 100 0.00 416.3 20070327 84500.00 85000.00 437.7 77.64 15.95 0 10.84 97.96 1264 3156 9.56 30.45 84 479 182.10 81.60 100 0.00 442.1 20070327 84500.00 85000.00 466.7 77.61 15.94 0 10.82 210.24 1722 3817 9.75 60.75 213 1045 182.10 81.60 100 0.00 471.4 20070327 85000.00 85500.00 77.2 78.05 16.02 0 8.99 331.88 213 213 7.97 68.33 0 0 182.10 81.60 0 5.19 78.0 20070327 85000.00 85500.00 81.0 78.05 16.01 0 9.44 -8.65 211 211 8.93 52.11 0 0 182.10 81.60 0 4.95 81.8 20070327 85000.00 85500.00 84.7 78.04 16.01 0 10.15 -8.43 208 208 8.48 7.01 0 0 182.10 81.60 0 4.69 85.6 20070327 85000.00 85500.00 88.8 78.04 16.01 0 10.59 12.83 201 201 8.62 3.17 0 0 182.10 81.60 0 4.39 89.8 20070327 85000.00 85500.00 93.1 78.03 16.01 0 10.86 5.80 127 127 9.12 1.79 28 28 182.10 81.60 0 3.97 94.1 20070327 85000.00 85500.00 97.4 78.03 16.01 0 11.06 0.82 160 187 10.34 1.34 38 113 182.10 81.60 0 3.82 98.4 20070327 85000.00 85500.00 101.0 78.02 16.01 0 11.03 0.22 203 173 9.87 1.68 21 46 182.10 81.60 0 3.52 102.1 20070327 85000.00 85500.00 104.6 78.02 16.01 0 11.06 -1.04 225 193 9.51 1.73 10 22 182.10 81.60 0 3.21 105.7 20070327 85000.00 85500.00 109.3 78.01 16.01 0 11.12 5.25 256 270 9.37 2.07 8 18 182.10 81.60 0 2.85 110.4 20070327 85000.00 85500.00 113.6 78.01 16.01 0 11.13 11.87 353 322 9.20 2.06 7 14 182.10 81.60 0 2.53 114.8 20070327 85000.00 85500.00 118.9 78.00 16.01 0 11.14 9.70 391 400 9.16 2.10 6 15 182.10 81.60 0 2.20 120.1 20070327 85000.00 85500.00 125.6 77.99 16.01 0 11.08 10.78 526 518 9.06 2.42 7 17 182.10 81.60 0 1.85 126.9 20070327 85000.00 85500.00 133.3 77.98 16.00 0 11.07 8.41 628 643 9.14 3.07 10 26 182.10 81.60 1 1.54 134.7 20070327 85000.00 85500.00 141.9 77.97 16.00 0 11.06 -3.44 697 709 9.10 3.22 11 27 182.10 81.60 4 1.27 143.4 20070327 85000.00 85500.00 151.2 77.96 16.00 0 11.08 0.05 770 850 9.12 3.50 12 31 182.10 81.60 8 1.04 152.8 20070327 85000.00 85500.00 161.5 77.95 16.00 0 11.16 3.34 741 1087 9.18 3.30 10 35 182.10 81.60 17 0.81 163.2 20070327 85000.00 85500.00 173.3 77.93 16.00 0 11.27 -2.85 766 1372 9.22 3.13 9 37 182.10 81.60 28 0.59 175.1 20070327 85000.00 85500.00 185.6 77.92 15.99 0 11.33 8.03 868 1668 9.29 3.50 11 45 182.10 81.60 37 0.38 187.6 20070327 85000.00 85500.00 199.1 77.90 15.99 0 11.44 6.04 978 2210 9.32 3.02 9 47 182.10 81.60 39 0.17 201.2 20070327 85000.00 85500.00 213.5 77.89 15.99 0 11.53 2.36 992 2477 9.34 2.77 8 45 182.10 81.60 54 0.00 215.7 20070327 85000.00 85500.00 229.5 77.87 15.98 0 11.57 -1.17 945 2607 9.35 2.42 7 43 182.10 81.60 67 0.00 231.9 20070327 85000.00 85500.00 245.9 77.85 15.98 0 11.52 -6.37 960 2670 9.32 2.79 7 45 182.10 81.60 78 0.00 248.5 20070327 85000.00 85500.00 263.0 77.83 15.98 0 11.45 0.35 974 2721 9.31 3.20 8 50 182.10 81.60 86 0.00 265.8 20070327 85000.00 85500.00 281.7 77.81 15.97 0 11.35 21.96 995 2745 9.30 3.91 10 63 182.10 81.60 92 0.00 284.6 20070327 85000.00 85500.00 301.3 77.79 15.97 0 11.28 5.00 1011 2741 9.29 4.60 11 73 182.10 81.60 100 0.00 304.4 20070327 85000.00 85500.00 321.8 77.76 15.97 0 11.19 26.15 1045 2796 9.27 5.71 14 91 182.10 81.60 100 0.00 325.1 20070327 85000.00 85500.00 343.3 77.74 15.96 0 11.11 43.40 1054 2882 9.26 6.72 17 109 182.10 81.60 100 0.00 346.9 20070327 85000.00 85500.00 366.0 77.72 15.96 0 11.04 52.78 1129 2893 9.26 8.52 22 130 182.10 81.60 100 0.00 369.7 20070327 85000.00 85500.00 390.1 77.69 15.95 0 10.98 86.29 1115 3176 9.43 14.37 36 245 182.10 81.60 100 0.00 394.1 20070327 85000.00 85500.00 411.8 77.67 15.95 0 10.95 84.56 1141 3142 9.43 15.82 41 261 182.10 81.60 100 0.00 416.0 20070327 85000.00 85500.00 438.0 77.64 15.95 0 10.79 97.22 1423 2973 9.59 38.89 115 550 182.10 81.60 100 0.00 442.4 20070327 85000.00 85500.00 466.7 77.61 15.94 0 10.78 117.80 1284 3097 9.76 57.94 175 938 182.10 81.60 100 0.00 471.4 20070327 85500.00 85506.00 173.6 77.93 16.00 0 9.34 -9999.00 1689 17 9.36 838.72 2393 79 182.10 81.60 28 0.58 175.5 20070327 85500.00 85506.00 185.1 77.92 15.99 0 9.66 -1781.75 258 1707 8.16 60.19 8 108 182.10 81.60 37 0.38 187.1 20070327 85500.00 85506.00 198.9 77.90 15.99 0 9.90 -871.55 237 2480 8.39 36.45 7 156 182.10 81.60 40 0.17 201.0 20070327 85500.00 85506.00 213.3 77.89 15.99 3 8.77 -177.79 23 0 8.28 49.86 35 1 182.10 81.60 55 0.00 215.5 20070327 85500.00 85506.00 229.0 77.87 15.98 0 10.14 521.61 209 2301 8.63 23.51 6 140 182.10 81.60 68 0.00 231.3 20070327 85500.00 85506.00 245.7 77.85 15.98 0 10.33 321.62 339 4659 8.80 19.03 9 269 182.10 81.60 78 0.00 248.2 20070327 85500.00 85506.00 262.6 77.83 15.98 3 6.00 0.01 933 2030 7.00 8062.28 6822 23319 182.10 81.60 86 0.00 265.3 20070327 85500.00 85506.00 280.9 77.81 15.97 0 10.32 -173.88 572 6139 8.82 25.10 18 380 182.10 81.60 93 0.00 283.8 20070327 85500.00 85506.00 300.6 77.79 15.97 0 10.03 -9999.00 418 710 9.55 138.48 197 725 182.10 81.60 99 0.00 303.7 20070327 85500.00 85506.00 321.5 77.76 15.97 0 10.30 -2066.09 549 5926 8.80 62.43 17 372 182.10 81.60 100 0.00 324.8 20070327 85500.00 85506.00 342.4 77.74 15.96 0 10.52 -1287.57 426 5591 9.39 22.63 24 770 182.10 81.60 100 0.00 345.9 20070327 85500.00 85506.00 365.6 77.72 15.96 0 10.67 -1232.93 754 7984 9.86 31.86 144 4260 182.10 81.60 100 0.00 369.4 20070327 90500.00 91000.00 77.3 78.05 16.02 0 9.33 59.65 214 214 6.83 2.32 0 0 182.10 81.60 0 5.19 78.1 20070327 90500.00 91000.00 80.9 78.05 16.01 0 9.31 -83.82 211 211 7.79 23.83 0 0 182.10 81.60 0 4.95 81.7 20070327 90500.00 91000.00 84.7 78.04 16.01 0 9.81 17.28 208 208 8.33 12.48 0 0 182.10 81.60 0 4.69 85.6 20070327 90500.00 91000.00 89.0 78.04 16.01 0 10.23 6.72 201 201 8.37 4.96 0 0 182.10 81.60 0 4.39 90.0 20070327 90500.00 91000.00 93.1 78.03 16.01 0 10.58 0.34 151 151 8.94 2.79 39 39 182.10 81.60 0 4.01 94.0 20070327 90500.00 91000.00 97.4 78.03 16.01 0 10.63 1.15 307 81 9.89 1.63 76 93 182.10 81.60 0 3.82 98.4 20070327 90500.00 91000.00 100.9 78.02 16.01 0 10.96 0.40 179 194 9.86 2.46 21 56 182.10 81.60 0 3.52 102.0 20070327 90500.00 91000.00 104.9 78.02 16.01 0 11.02 -0.81 198 223 9.45 1.92 9 23 182.10 81.60 0 3.21 106.0 20070327 90500.00 91000.00 109.2 78.01 16.01 0 11.01 0.25 251 262 9.17 1.81 6 14 182.10 81.60 0 2.85 110.3 20070327 90500.00 91000.00 113.5 78.01 16.01 0 11.00 7.61 319 300 9.09 1.96 6 14 182.10 81.60 0 2.53 114.7 20070327 90500.00 91000.00 118.9 78.00 16.01 0 10.95 13.83 438 359 9.02 2.36 8 17 182.10 81.60 0 2.20 120.1 20070327 90500.00 91000.00 125.6 77.99 16.01 0 10.97 -3.26 558 508 8.95 2.32 8 18 182.10 81.60 0 1.85 126.9 20070327 90500.00 91000.00 133.4 77.98 16.00 0 10.94 -14.04 661 572 8.99 3.04 11 23 182.10 81.60 2 1.54 134.8 20070327 90500.00 91000.00 141.9 77.97 16.00 0 10.97 -19.20 712 707 8.98 3.15 11 26 182.10 81.60 4 1.27 143.4 20070327 90500.00 91000.00 151.2 77.96 16.00 0 10.99 -11.06 751 853 8.99 3.28 11 29 182.10 81.60 8 1.04 152.8 20070327 90500.00 91000.00 161.6 77.95 16.00 0 11.07 -6.35 754 1018 9.04 3.24 10 31 182.10 81.60 17 0.81 163.3 20070327 90500.00 91000.00 173.4 77.93 16.00 0 11.14 3.12 726 1224 9.09 3.11 9 33 182.10 81.60 28 0.59 175.2 20070327 90500.00 91000.00 185.6 77.92 15.99 0 11.20 1.50 781 1488 9.16 3.41 10 40 182.10 81.60 38 0.38 187.5 20070327 90500.00 91000.00 199.1 77.90 15.99 0 11.27 -25.62 997 1956 9.19 3.55 11 47 182.10 81.60 40 0.18 201.1 20070327 90500.00 91000.00 213.5 77.89 15.99 0 11.36 -22.54 1023 2300 9.23 3.38 10 48 182.10 81.60 55 0.00 215.7 20070327 90500.00 91000.00 229.2 77.87 15.98 0 11.40 -31.41 1029 2397 9.22 3.09 8 44 182.10 81.60 67 0.00 231.6 20070327 90500.00 91000.00 245.9 77.85 15.98 0 11.38 -6.66 1055 2454 9.23 3.38 9 47 182.10 81.60 78 0.00 248.4 20070327 90500.00 91000.00 262.9 77.83 15.98 0 11.34 -16.65 1028 2464 9.23 3.60 9 51 182.10 81.60 87 0.00 265.7 20070327 90500.00 91000.00 281.5 77.81 15.97 0 11.29 -6.44 1045 2437 9.23 4.14 11 57 182.10 81.60 93 0.00 284.4 20070327 90500.00 91000.00 301.2 77.79 15.97 0 11.22 16.21 1072 2410 9.23 5.01 13 66 182.10 81.60 100 0.00 304.3 20070327 90500.00 91000.00 321.6 77.76 15.97 0 11.17 8.15 1074 2405 9.22 5.62 14 73 182.10 81.60 100 0.00 325.0 20070327 90500.00 91000.00 343.2 77.74 15.96 0 11.12 13.13 1086 2522 9.23 6.49 17 89 182.10 81.60 100 0.00 346.7 20070327 90500.00 91000.00 365.9 77.72 15.96 0 11.05 20.78 1120 2490 9.24 8.06 20 106 182.10 81.60 100 0.00 369.6 20070327 90500.00 91000.00 390.1 77.69 15.95 0 10.99 16.67 1171 2573 9.41 14.08 37 187 182.10 81.60 100 0.00 394.1 20070327 90500.00 91000.00 411.9 77.67 15.95 0 10.95 23.91 1171 2693 9.43 15.95 43 226 182.10 81.60 100 0.00 416.0 20070327 90500.00 91000.00 437.9 77.64 15.95 0 10.88 24.67 1203 2690 9.55 26.94 72 367 182.10 81.60 100 0.00 442.4 20070327 90500.00 91000.00 466.6 77.61 15.94 0 10.92 94.93 1205 3297 9.77 41.52 119 723 182.10 81.60 100 0.00 471.3 20070327 91000.00 91500.00 77.3 78.05 16.02 0 7.65 3615.74 214 214 6.15 116.14 0 0 182.10 81.60 0 5.19 78.1 20070327 91000.00 91500.00 80.9 78.05 16.01 2 9.40 1807.87 211 211 9.47 57.54 0 0 182.10 81.60 0 4.95 81.8 20070327 91000.00 91500.00 84.7 78.04 16.01 0 9.82 4.12 208 208 8.31 12.55 0 0 182.10 81.60 0 4.69 85.6 20070327 91000.00 91500.00 88.8 78.04 16.01 0 10.18 -9.63 201 201 8.39 5.88 0 0 182.10 81.60 0 4.39 89.8 20070327 91000.00 91500.00 93.4 78.03 16.01 0 10.52 -8.02 128 128 8.86 4.05 27 27 182.10 81.60 0 3.75 94.4 20070327 91000.00 91500.00 97.3 78.03 16.01 0 10.82 -6.97 129 204 10.30 2.00 47 179 182.10 81.60 0 3.82 98.3 20070327 91000.00 91500.00 101.0 78.02 16.01 0 10.89 -12.37 172 213 9.80 2.13 19 58 182.10 81.60 0 3.52 102.0 20070327 91000.00 91500.00 104.7 78.02 16.01 0 10.87 0.97 246 226 9.29 2.10 10 23 182.10 81.60 0 3.21 105.8 20070327 91000.00 91500.00 109.1 78.01 16.01 0 10.93 6.58 272 287 9.15 2.13 7 18 182.10 81.60 0 2.85 110.2 20070327 91000.00 91500.00 113.6 78.01 16.01 0 10.93 8.16 336 313 9.08 2.24 7 16 182.10 81.60 1 2.53 114.8 20070327 91000.00 91500.00 118.9 78.00 16.01 0 10.88 2.83 497 381 8.99 2.72 10 20 182.10 81.60 0 2.20 120.1 20070327 91000.00 91500.00 125.6 77.99 16.01 0 10.91 8.17 666 536 8.93 2.77 11 22 182.10 81.60 1 1.85 126.9 20070327 91000.00 91500.00 133.4 77.98 16.00 0 10.92 -4.86 746 625 8.97 3.32 13 27 182.10 81.60 2 1.54 134.8 20070327 91000.00 91500.00 141.9 77.97 16.00 0 10.94 -5.39 823 746 8.96 3.49 13 28 182.10 81.60 4 1.27 143.4 20070327 91000.00 91500.00 151.2 77.96 16.00 0 10.98 3.04 910 877 8.98 3.40 13 31 182.10 81.60 8 1.04 152.8 20070327 91000.00 91500.00 161.5 77.95 16.00 0 11.04 5.57 910 1017 9.02 3.45 13 34 182.10 81.60 17 0.81 163.2 20070327 91000.00 91500.00 173.4 77.93 16.00 0 11.14 6.81 838 1259 9.07 3.31 10 34 182.10 81.60 28 0.59 175.2 20070327 91000.00 91500.00 185.6 77.92 15.99 0 11.19 -12.01 829 1472 9.14 3.54 10 40 182.10 81.60 38 0.38 187.5 20070327 91000.00 91500.00 199.0 77.90 15.99 0 11.22 -16.99 1023 1882 9.18 3.97 12 50 182.10 81.60 41 0.18 201.1 20070327 91000.00 91500.00 213.5 77.89 15.99 0 11.31 -39.60 1045 2208 9.21 3.82 11 51 182.10 81.60 55 0.00 215.7 20070327 91000.00 91500.00 229.2 77.87 15.98 0 11.36 -33.91 1127 2403 9.22 3.59 10 49 182.10 81.60 67 0.00 231.6 20070327 91000.00 91500.00 245.8 77.85 15.98 0 11.39 -39.69 1140 2459 9.24 3.66 10 49 182.10 81.60 78 0.00 248.4 20070327 91000.00 91500.00 262.9 77.83 15.98 0 11.38 -8.20 1124 2497 9.25 3.72 10 50 182.10 81.60 87 0.00 265.7 20070327 91000.00 91500.00 281.5 77.81 15.97 0 11.34 -18.72 1149 2508 9.25 4.17 11 56 182.10 81.60 93 0.00 284.4 20070327 91000.00 91500.00 301.1 77.79 15.97 0 11.28 -12.07 1165 2448 9.26 4.92 13 63 182.10 81.60 100 0.00 304.2 20070327 91000.00 91500.00 321.5 77.76 15.97 0 11.24 -2.81 1173 2520 9.27 5.53 15 73 182.10 81.60 100 0.00 324.8 20070327 91000.00 91500.00 343.2 77.74 15.96 0 11.18 26.94 1197 2532 9.28 6.59 18 87 182.10 81.60 100 0.00 346.7 20070327 91000.00 91500.00 365.9 77.72 15.96 0 11.14 41.81 1206 2555 9.28 7.64 20 98 182.10 81.60 100 0.00 369.7 20070327 91000.00 91500.00 390.0 77.69 15.95 0 11.05 42.52 1330 2477 9.46 14.87 42 181 182.10 81.60 100 0.00 394.0 20070327 91000.00 91500.00 412.0 77.67 15.95 0 11.04 28.03 1203 2666 9.45 14.15 38 193 182.10 81.60 100 0.00 416.2 20070327 91000.00 91500.00 437.8 77.64 15.95 0 10.97 89.68 1537 2526 9.58 25.75 85 317 182.10 81.60 100 0.00 442.2 20070327 91000.00 91500.00 466.6 77.61 15.94 0 10.91 17.04 1499 2701 9.76 44.77 151 609 182.10 81.60 100 0.00 471.3 20070327 91500.00 92000.00 76.6 78.05 16.02 0 9.20 -106.00 214 214 8.20 48.90 0 0 182.10 81.60 0 5.19 77.4 20070327 91500.00 92000.00 80.4 78.05 16.01 0 8.64 81.07 211 211 8.14 248.08 0 0 182.10 81.60 0 4.95 81.2 20070327 91500.00 92000.00 85.2 78.04 16.01 0 9.67 -23.08 208 208 8.89 64.76 0 0 182.10 81.60 0 4.69 86.2 20070327 91500.00 92000.00 88.8 78.04 16.01 0 10.08 -13.64 201 201 8.88 22.78 0 0 182.10 81.60 0 4.39 89.7 20070327 91500.00 92000.00 93.5 78.03 16.01 3 10.40 38.24 1 1 10.87 4.18 1 1 182.10 81.60 0 0.13 94.5 20070327 91500.00 92000.00 97.6 78.02 16.01 3 10.48 8.52 442 4 8.98 4.32 24 2 182.10 81.60 0 3.82 98.6 20070327 91500.00 92000.00 101.0 78.02 16.01 0 10.75 -1.96 508 120 9.65 5.65 121 97 182.10 81.60 0 3.52 102.1 20070327 91500.00 92000.00 104.7 78.02 16.01 0 10.91 -14.39 195 227 9.63 7.75 18 46 182.10 81.60 0 3.21 105.8 20070327 91500.00 92000.00 109.0 78.01 16.01 0 10.90 -10.38 250 255 9.37 6.56 14 32 182.10 81.60 0 2.85 110.2 20070327 91500.00 92000.00 113.5 78.01 16.01 0 10.91 12.17 298 303 9.33 5.82 12 28 182.10 81.60 0 2.53 114.7 20070327 91500.00 92000.00 118.8 78.00 16.01 0 10.96 -2.74 417 403 9.35 6.10 11 30 182.10 81.60 1 2.20 120.1 20070327 91500.00 92000.00 125.8 77.99 16.01 0 10.92 -8.31 585 505 9.36 7.13 17 38 182.10 81.60 1 1.85 127.1 20070327 91500.00 92000.00 133.4 77.98 16.00 0 10.91 -7.40 639 538 9.38 8.44 21 47 182.10 81.60 2 1.54 134.8 20070327 91500.00 92000.00 141.8 77.97 16.00 0 10.95 12.05 695 736 9.46 9.96 24 68 182.10 81.60 4 1.27 143.3 20070327 91500.00 92000.00 151.3 77.96 16.00 0 10.97 23.14 745 790 9.57 9.72 29 75 182.10 81.60 8 1.04 152.9 20070327 91500.00 92000.00 161.7 77.95 16.00 0 11.08 -15.38 793 970 9.52 7.45 23 66 182.10 81.60 17 0.81 163.4 20070327 91500.00 92000.00 173.6 77.93 16.00 0 11.15 -6.31 790 1218 9.52 7.15 19 69 182.10 81.60 28 0.59 175.4 20070327 91500.00 92000.00 186.0 77.92 15.99 0 11.22 -9.39 857 1540 9.50 5.72 18 75 182.10 81.60 38 0.38 187.9 20070327 91500.00 92000.00 199.3 77.90 15.99 0 11.27 -25.96 990 1956 9.35 4.61 16 70 182.10 81.60 41 0.18 201.4 20070327 91500.00 92000.00 213.9 77.89 15.99 0 11.33 -26.52 1041 2224 9.24 3.73 11 53 182.10 81.60 55 0.00 216.2 20070327 91500.00 92000.00 229.2 77.87 15.98 0 11.38 -24.10 1033 2387 9.22 3.24 9 45 182.10 81.60 68 0.00 231.6 20070327 91500.00 92000.00 245.8 77.85 15.98 0 11.39 -23.27 1054 2484 9.23 3.37 9 47 182.10 81.60 78 0.00 248.4 20070327 91500.00 92000.00 262.9 77.83 15.98 0 11.37 -15.24 1069 2501 9.24 3.62 9 50 182.10 81.60 87 0.00 265.7 20070327 91500.00 92000.00 281.5 77.81 15.97 0 11.32 5.54 1106 2493 9.25 4.19 11 56 182.10 81.60 93 0.00 284.5 20070327 91500.00 92000.00 301.2 77.79 15.97 0 11.27 4.02 1085 2452 9.24 4.58 12 62 182.10 81.60 100 0.00 304.3 20070327 91500.00 92000.00 321.6 77.76 15.97 0 11.22 8.87 1092 2547 9.24 5.17 13 73 182.10 81.60 100 0.00 324.9 20070327 91500.00 92000.00 343.2 77.74 15.96 0 11.17 25.89 1115 2612 9.26 6.18 16 87 182.10 81.60 100 0.00 346.7 20070327 91500.00 92000.00 365.8 77.72 15.96 0 11.08 37.70 1187 2613 9.27 8.17 21 110 182.10 81.60 100 0.00 369.6 20070327 91500.00 92000.00 390.2 77.69 15.95 0 11.04 59.67 1206 2571 9.44 13.57 37 182 182.10 81.60 100 0.00 394.2 20070327 91500.00 92000.00 411.8 77.67 15.95 0 10.98 42.62 1230 2789 9.45 16.23 44 231 182.10 81.60 100 0.00 416.0 20070327 91500.00 92000.00 437.8 77.64 15.95 0 10.91 68.92 1387 2686 9.58 27.78 84 370 182.10 81.60 100 0.00 442.2 20070327 91500.00 92000.00 466.6 77.61 15.94 0 10.93 65.66 1159 3113 9.79 39.73 114 677 182.10 81.60 100 0.00 471.3 20070327 92000.00 92500.00 77.2 78.05 16.02 0 8.49 42.45 214 214 6.49 8.01 0 0 182.10 81.60 0 5.19 78.1 20070327 92000.00 92500.00 80.9 78.05 16.01 0 9.18 -125.07 211 211 8.69 92.64 0 0 182.10 81.60 0 4.95 81.7 20070327 92000.00 92500.00 84.7 78.04 16.01 0 9.91 -11.14 208 208 8.34 10.33 0 0 182.10 81.60 0 4.69 85.6 20070327 92000.00 92500.00 88.8 78.04 16.01 0 10.40 12.03 201 201 8.42 3.99 0 0 182.10 81.60 0 4.39 89.8 20070327 92000.00 92500.00 93.4 78.03 16.01 0 10.82 5.04 158 158 9.06 2.31 31 31 182.10 81.60 0 4.02 94.4 20070327 92000.00 92500.00 97.5 78.02 16.01 0 11.09 0.45 135 184 10.42 1.33 36 120 182.10 81.60 0 3.82 98.6 20070327 92000.00 92500.00 101.0 78.02 16.01 0 11.16 -9.00 144 226 9.96 1.52 12 45 182.10 81.60 0 3.52 102.1 20070327 92000.00 92500.00 104.8 78.02 16.01 0 11.06 -0.87 199 238 9.44 1.71 7 20 182.10 81.60 0 3.21 105.9 20070327 92000.00 92500.00 109.2 78.01 16.01 0 10.99 4.99 247 251 9.20 2.01 6 15 182.10 81.60 0 2.85 110.3 20070327 92000.00 92500.00 113.6 78.00 16.01 0 11.00 4.17 303 275 9.11 1.99 6 13 182.10 81.60 0 2.53 114.9 20070327 92000.00 92500.00 118.8 78.00 16.01 0 11.01 7.65 446 377 9.04 2.27 8 16 182.10 81.60 1 2.20 120.0 20070327 92000.00 92500.00 125.5 77.99 16.01 0 11.04 2.78 512 543 8.99 2.21 7 17 182.10 81.60 1 1.85 126.9 20070327 92000.00 92500.00 133.4 77.98 16.00 0 10.99 -13.92 614 590 9.01 2.95 10 23 182.10 81.60 2 1.54 134.8 20070327 92000.00 92500.00 141.9 77.97 16.00 0 10.99 -14.59 666 698 9.01 3.04 10 25 182.10 81.60 4 1.27 143.4 20070327 92000.00 92500.00 151.1 77.96 16.00 0 11.04 -4.17 675 825 9.02 3.02 9 26 182.10 81.60 8 1.04 152.7 20070327 92000.00 92500.00 161.5 77.95 16.00 0 11.10 -3.45 707 1024 9.07 3.10 9 30 182.10 81.60 17 0.81 163.2 20070327 92000.00 92500.00 173.4 77.93 16.00 0 11.18 -5.05 724 1317 9.12 3.11 9 35 182.10 81.60 28 0.59 175.3 20070327 92000.00 92500.00 185.6 77.92 15.99 0 11.21 -8.77 824 1587 9.18 3.70 10 44 182.10 81.60 39 0.38 187.6 20070327 92000.00 92500.00 199.1 77.90 15.99 0 11.30 -22.62 980 2127 9.22 3.56 11 51 182.10 81.60 41 0.18 201.2 20070327 92000.00 92500.00 213.5 77.89 15.99 0 11.40 -12.18 986 2466 9.26 3.17 9 50 182.10 81.60 55 0.00 215.7 20070327 92000.00 92500.00 229.2 77.87 15.98 0 11.45 -16.74 990 2607 9.24 2.75 7 44 182.10 81.60 68 0.00 231.6 20070327 92000.00 92500.00 245.8 77.85 15.98 0 11.47 -13.22 1002 2725 9.26 2.73 7 44 182.10 81.60 78 0.00 248.4 20070327 92000.00 92500.00 263.0 77.83 15.98 0 11.44 -12.91 1005 2727 9.26 3.01 7 47 182.10 81.60 87 0.00 265.7 20070327 92000.00 92500.00 281.6 77.81 15.97 0 11.40 10.51 994 2787 9.26 3.28 8 53 182.10 81.60 94 0.00 284.5 20070327 92000.00 92500.00 301.2 77.79 15.97 0 11.33 6.72 1036 2768 9.26 3.81 10 61 182.10 81.60 100 0.00 304.3 20070327 92000.00 92500.00 321.7 77.76 15.97 0 11.30 15.37 998 2907 9.26 3.97 10 69 182.10 81.60 100 0.00 325.0 20070327 92000.00 92500.00 343.2 77.74 15.96 0 11.22 30.69 1052 2976 9.26 5.07 13 86 182.10 81.60 100 0.00 346.7 20070327 92000.00 92500.00 365.8 77.72 15.96 0 11.17 39.89 1083 3059 9.27 6.06 15 102 182.10 81.60 100 0.00 369.6 20070327 92000.00 92500.00 390.1 77.69 15.95 0 11.08 57.07 1137 2977 9.43 11.46 30 181 182.10 81.60 100 0.00 394.1 20070327 92000.00 92500.00 412.1 77.67 15.95 0 11.04 77.69 1123 3065 9.43 12.88 33 210 182.10 81.60 100 0.00 416.3 20070327 92000.00 92500.00 437.8 77.64 15.95 0 10.93 115.57 1237 2903 9.58 25.51 69 373 182.10 81.60 100 0.00 442.3 20070327 92000.00 92500.00 466.6 77.61 15.94 0 10.91 50.74 1159 3118 9.79 41.91 119 708 182.10 81.60 100 0.00 471.3 20070327 92500.00 93000.00 77.3 78.05 16.02 0 7.94 332.55 214 214 7.44 276.17 0 0 182.10 81.60 0 5.19 78.1 20070327 92500.00 93000.00 80.9 78.05 16.01 0 8.91 84.08 211 211 7.41 24.14 0 0 182.10 81.60 0 4.95 81.8 20070327 92500.00 93000.00 84.6 78.04 16.01 0 10.10 9.34 208 208 8.38 7.13 0 0 182.10 81.60 0 4.69 85.5 20070327 92500.00 93000.00 89.0 78.04 16.01 0 10.61 4.52 201 201 8.41 2.25 0 0 182.10 81.60 0 4.39 90.0 20070327 92500.00 93000.00 93.1 78.03 16.01 0 10.89 -2.52 189 189 8.99 1.50 32 32 182.10 81.60 0 4.16 94.1 20070327 92500.00 93000.00 97.3 78.03 16.01 0 10.96 -1.15 216 123 10.08 1.00 36 67 182.10 81.60 0 3.82 98.3 20070327 92500.00 93000.00 101.0 78.02 16.01 0 11.15 -3.48 170 209 9.88 1.31 13 38 182.10 81.60 0 3.52 102.1 20070327 92500.00 93000.00 104.8 78.02 16.01 0 11.07 -0.72 218 217 9.43 1.55 8 19 182.10 81.60 0 3.21 105.9 20070327 92500.00 93000.00 109.1 78.01 16.01 0 11.02 -5.07 239 234 9.22 1.82 6 14 182.10 81.60 0 2.85 110.3 20070327 92500.00 93000.00 113.6 78.01 16.01 0 11.01 3.34 274 265 9.14 1.98 6 13 182.10 81.60 0 2.53 114.8 20070327 92500.00 93000.00 118.8 78.00 16.01 0 11.00 7.56 419 394 9.07 2.39 7 17 182.10 81.60 0 2.20 120.1 20070327 92500.00 93000.00 125.6 77.99 16.01 0 10.99 -0.33 502 514 8.99 2.44 7 18 182.10 81.60 1 1.85 126.9 20070327 92500.00 93000.00 133.3 77.98 16.00 0 10.97 -7.37 607 599 9.01 3.10 10 23 182.10 81.60 2 1.54 134.8 20070327 92500.00 93000.00 141.9 77.97 16.00 0 10.97 9.11 680 681 9.01 3.26 11 26 182.10 81.60 4 1.27 143.4 20070327 92500.00 93000.00 151.1 77.96 16.00 0 11.03 4.13 668 847 9.03 3.08 9 28 182.10 81.60 8 1.04 152.7 20070327 92500.00 93000.00 161.6 77.95 16.00 0 11.09 15.64 720 1008 9.07 3.14 10 31 182.10 81.60 17 0.81 163.3 20070327 92500.00 93000.00 173.3 77.93 16.00 0 11.14 15.67 750 1214 9.12 3.39 10 36 182.10 81.60 28 0.59 175.2 20070327 92500.00 93000.00 185.6 77.92 15.99 0 11.22 1.97 769 1522 9.19 3.50 9 41 182.10 81.60 39 0.38 187.6 20070327 92500.00 93000.00 199.0 77.90 15.99 0 11.29 1.34 965 1974 9.21 3.59 10 47 182.10 81.60 41 0.18 201.1 20070327 92500.00 93000.00 213.4 77.89 15.99 0 11.39 -23.62 984 2285 9.24 3.17 9 46 182.10 81.60 55 0.00 215.7 20070327 92500.00 93000.00 229.2 77.87 15.98 0 11.44 -17.29 1021 2448 9.24 2.92 8 42 182.10 81.60 68 0.00 231.6 20070327 92500.00 93000.00 245.8 77.85 15.98 0 11.45 -10.33 1005 2533 9.25 2.93 7 42 182.10 81.60 78 0.00 248.3 20070327 92500.00 93000.00 262.9 77.83 15.98 0 11.42 -5.72 1016 2541 9.26 3.23 8 47 182.10 81.60 87 0.00 265.6 20070327 92500.00 93000.00 281.6 77.81 15.97 0 11.38 5.72 981 2523 9.26 3.43 8 50 182.10 81.60 94 0.00 284.5 20070327 92500.00 93000.00 301.2 77.79 15.97 0 11.33 13.42 1006 2500 9.25 3.89 10 56 182.10 81.60 100 0.00 304.3 20070327 92500.00 93000.00 321.7 77.76 15.97 0 11.25 17.40 1048 2602 9.26 4.88 12 70 182.10 81.60 100 0.00 325.0 20070327 92500.00 93000.00 343.2 77.74 15.96 0 11.21 22.54 1035 2675 9.26 5.36 13 81 182.10 81.60 100 0.00 346.7 20070327 92500.00 93000.00 365.9 77.72 15.96 0 11.15 22.22 1055 2716 9.27 6.35 16 95 182.10 81.60 100 0.00 369.7 20070327 92500.00 93000.00 390.1 77.69 15.95 0 11.09 58.91 1067 2813 9.44 11.20 28 170 182.10 81.60 100 0.00 394.1 20070327 92500.00 93000.00 412.1 77.67 15.95 0 11.01 22.86 1077 2693 9.44 13.72 34 198 182.10 81.60 100 0.00 416.3 20070327 92500.00 93000.00 437.7 77.64 15.95 0 10.97 37.08 1221 2770 9.58 22.77 62 321 182.10 81.60 100 0.00 442.2 20070327 92500.00 93000.00 466.6 77.61 15.94 0 10.91 82.16 1077 2847 9.78 40.15 112 658 182.10 81.60 100 0.00 471.3 20070327 93000.00 93500.00 77.3 78.05 16.02 0 9.07 105.09 214 214 8.07 15.60 0 0 182.10 81.60 0 5.19 78.1 20070327 93000.00 93500.00 80.9 78.05 16.01 0 8.85 53.30 211 211 8.99 207.44 0 0 182.10 81.60 0 4.95 81.8 20070327 93000.00 93500.00 84.5 78.04 16.01 0 9.88 22.62 208 208 8.32 10.43 0 0 182.10 81.60 0 4.69 85.4 20070327 93000.00 93500.00 89.4 78.04 16.01 0 10.30 1.00 201 201 8.48 4.77 0 0 182.10 81.60 0 4.39 90.3 20070327 93000.00 93500.00 93.1 78.03 16.01 0 10.55 1.52 195 195 8.99 2.87 65 65 182.10 81.60 0 4.17 94.1 20070327 93000.00 93500.00 97.3 78.03 16.01 0 10.46 -1.80 372 35 9.82 1.99 114 102 182.10 81.60 0 3.82 98.3 20070327 93000.00 93500.00 101.0 78.02 16.01 0 10.88 -0.12 184 252 9.79 2.52 23 70 182.10 81.60 0 3.52 102.1 20070327 93000.00 93500.00 104.7 78.02 16.01 0 10.81 -5.37 285 262 9.26 2.59 15 31 182.10 81.60 0 3.21 105.8 20070327 93000.00 93500.00 109.1 78.01 16.01 0 10.83 5.24 334 298 9.14 2.89 12 25 182.10 81.60 0 2.85 110.3 20070327 93000.00 93500.00 113.6 78.01 16.01 0 10.89 0.39 365 346 9.11 2.73 10 22 182.10 81.60 0 2.53 114.8 20070327 93000.00 93500.00 118.9 78.00 16.01 0 10.90 -2.85 514 445 9.03 2.90 11 23 182.10 81.60 0 2.20 120.1 20070327 93000.00 93500.00 125.6 77.99 16.01 0 10.90 -11.20 700 580 8.96 3.07 13 26 182.10 81.60 0 1.85 127.0 20070327 93000.00 93500.00 133.3 77.98 16.00 0 10.90 -19.40 843 672 8.99 3.82 16 31 182.10 81.60 2 1.54 134.8 20070327 93000.00 93500.00 141.8 77.97 16.00 0 10.95 -5.53 934 824 8.99 3.86 16 34 182.10 81.60 4 1.27 143.3 20070327 93000.00 93500.00 151.1 77.96 16.00 0 11.00 -5.32 988 937 9.02 3.60 16 36 182.10 81.60 8 1.04 152.7 20070327 93000.00 93500.00 161.5 77.95 16.00 0 11.07 -9.67 993 1127 9.07 3.73 15 39 182.10 81.60 17 0.81 163.2 20070327 93000.00 93500.00 173.4 77.93 16.00 0 11.15 -1.79 943 1362 9.12 3.72 13 41 182.10 81.60 28 0.59 175.2 20070327 93000.00 93500.00 185.6 77.92 15.99 0 11.20 -15.91 1021 1610 9.19 4.17 14 49 182.10 81.60 39 0.38 187.5 20070327 93000.00 93500.00 198.9 77.90 15.99 0 11.26 -29.12 1185 2019 9.21 4.30 15 55 182.10 81.60 42 0.18 201.0 20070327 93000.00 93500.00 213.5 77.89 15.99 0 11.35 -25.28 1170 2341 9.28 4.01 13 58 182.10 81.60 55 0.00 215.7 20070327 93000.00 93500.00 229.1 77.87 15.98 0 11.41 -33.68 1227 2537 9.29 3.88 12 54 182.10 81.60 68 0.00 231.5 20070327 93000.00 93500.00 245.7 77.85 15.98 0 11.44 -29.57 1273 2622 9.31 3.89 12 54 182.10 81.60 78 0.00 248.3 20070327 93000.00 93500.00 262.9 77.83 15.98 0 11.43 -6.92 1275 2628 9.33 4.09 12 57 182.10 81.60 87 0.00 265.6 20070327 93000.00 93500.00 281.5 77.81 15.97 0 11.41 16.36 1321 2689 9.34 4.56 13 63 182.10 81.60 94 0.00 284.4 20070327 93000.00 93500.00 301.2 77.79 15.97 0 11.37 12.78 1318 2680 9.33 5.03 14 67 182.10 81.60 100 0.00 304.3 20070327 93000.00 93500.00 321.7 77.76 15.97 0 11.32 21.80 1326 2830 9.34 5.61 16 80 182.10 81.60 100 0.00 325.0 20070327 93000.00 93500.00 343.3 77.74 15.96 0 11.26 51.79 1334 2862 9.34 6.57 19 93 182.10 81.60 100 0.00 346.8 20070327 93000.00 93500.00 366.0 77.72 15.96 0 11.21 58.28 1388 2923 9.35 7.86 23 113 182.10 81.60 100 0.00 369.8 20070327 93000.00 93500.00 390.2 77.69 15.95 0 11.15 63.05 1510 2886 9.50 14.33 41 183 182.10 81.60 100 0.00 394.2 20070327 93000.00 93500.00 412.0 77.67 15.95 0 11.08 74.83 1560 2864 9.49 16.90 52 217 182.10 81.60 100 0.00 416.2 20070327 93000.00 93500.00 437.8 77.64 15.95 0 11.03 48.64 1568 2972 9.62 25.04 78 336 182.10 81.60 100 0.00 442.2 20070327 93000.00 93500.00 466.9 77.61 15.94 0 10.95 123.38 2032 2979 9.78 50.00 201 666 182.10 81.60 100 0.00 471.6 20070327 93500.00 94000.00 77.2 78.05 16.02 0 8.35 -122.26 214 214 6.85 25.81 0 0 182.10 81.60 0 5.19 78.1 20070327 93500.00 94000.00 80.9 78.05 16.01 0 9.33 87.69 211 211 8.75 49.31 0 0 182.10 81.60 0 4.95 81.8 20070327 93500.00 94000.00 84.7 78.04 16.01 0 9.80 6.21 208 208 8.26 11.76 0 0 182.10 81.60 0 4.69 85.6 20070327 93500.00 94000.00 89.1 78.04 16.01 0 10.09 7.08 201 201 8.28 5.91 0 0 182.10 81.60 0 4.39 90.1 20070327 93500.00 94000.00 93.2 78.03 16.01 0 10.28 -6.90 196 196 8.84 5.29 73 73 182.10 81.60 0 4.10 94.2 20070327 93500.00 94000.00 97.2 78.03 16.01 0 10.19 -9.97 321 84 9.70 4.16 130 163 182.10 81.60 0 3.82 98.3 20070327 93500.00 94000.00 100.9 78.02 16.01 0 10.70 -22.00 156 328 9.77 5.04 25 116 182.10 81.60 0 3.52 102.0 20070327 93500.00 94000.00 104.7 78.02 16.01 0 10.79 -6.02 209 434 9.33 4.06 11 47 182.10 81.60 0 3.21 105.8 20070327 93500.00 94000.00 109.1 78.01 16.01 0 10.80 -1.40 313 446 9.13 3.74 10 32 182.10 81.60 0 2.85 110.3 20070327 93500.00 94000.00 113.6 78.01 16.01 0 10.87 3.26 387 446 9.08 3.05 9 25 182.10 81.60 0 2.53 114.8 20070327 93500.00 94000.00 118.8 78.00 16.01 0 10.84 -14.26 684 473 8.99 3.35 16 27 182.10 81.60 0 2.20 120.1 20070327 93500.00 94000.00 125.5 77.99 16.01 0 10.91 -4.60 810 596 8.93 2.90 13 25 182.10 81.60 0 1.85 126.9 20070327 93500.00 94000.00 133.4 77.98 16.00 0 10.97 0.60 962 718 8.96 3.28 15 28 182.10 81.60 2 1.54 134.8 20070327 93500.00 94000.00 141.9 77.97 16.00 0 10.99 -7.13 1038 811 8.96 3.28 15 29 182.10 81.60 4 1.27 143.4 20070327 93500.00 94000.00 151.1 77.96 16.00 0 11.03 -1.02 1119 964 8.99 3.36 16 33 182.10 81.60 9 1.04 152.7 20070327 93500.00 94000.00 161.5 77.95 16.00 0 11.10 -13.58 1080 1133 9.04 3.45 14 35 182.10 81.60 17 0.81 163.2 20070327 93500.00 94000.00 173.3 77.93 16.00 0 11.16 -20.07 1108 1384 9.10 3.68 14 40 182.10 81.60 28 0.59 175.1 20070327 93500.00 94000.00 185.6 77.92 15.99 0 11.21 -17.58 1068 1649 9.17 4.08 14 46 182.10 81.60 39 0.38 187.6 20070327 93500.00 94000.00 199.0 77.90 15.99 0 11.25 -32.32 1208 2037 9.21 4.38 15 57 182.10 81.60 42 0.18 201.1 20070327 93500.00 94000.00 213.4 77.89 15.99 0 11.29 -25.36 1315 2322 9.27 5.02 17 65 182.10 81.60 56 0.00 215.6 20070327 93500.00 94000.00 229.1 77.87 15.98 0 11.33 -23.31 1375 2501 9.27 4.90 16 64 182.10 81.60 68 0.00 231.5 20070327 93500.00 94000.00 245.8 77.85 15.98 0 11.38 -8.20 1370 2681 9.31 4.59 14 63 182.10 81.60 79 0.00 248.4 20070327 93500.00 94000.00 262.9 77.83 15.98 0 11.39 -6.98 1417 2715 9.31 4.77 15 64 182.10 81.60 87 0.00 265.6 20070327 93500.00 94000.00 281.5 77.81 15.97 0 11.38 19.94 1391 2890 9.33 4.89 15 70 182.10 81.60 94 0.00 284.4 20070327 93500.00 94000.00 301.2 77.79 15.97 0 11.34 11.93 1443 2891 9.32 5.49 16 76 182.10 81.60 100 0.00 304.4 20070327 93500.00 94000.00 321.6 77.76 15.97 0 11.30 20.46 1468 2958 9.33 6.18 19 87 182.10 81.60 100 0.00 324.9 20070327 93500.00 94000.00 343.2 77.74 15.96 0 11.25 71.63 1459 3100 9.34 7.03 21 102 182.10 81.60 100 0.00 346.7 20070327 93500.00 94000.00 365.9 77.72 15.96 0 11.19 63.11 1485 3247 9.35 8.32 25 126 182.10 81.60 100 0.00 369.7 20070327 93500.00 94000.00 390.0 77.69 15.95 0 11.13 81.52 1557 3198 9.51 14.96 46 216 182.10 81.60 100 0.00 394.0 20070327 93500.00 94000.00 412.0 77.67 15.95 0 11.09 99.69 1596 3443 9.50 16.68 51 254 182.10 81.60 100 0.00 416.2 20070327 93500.00 94000.00 438.0 77.64 15.95 0 11.05 147.72 1509 3500 9.63 24.10 72 381 182.10 81.60 100 0.00 442.4 20070327 93500.00 94000.00 466.7 77.61 15.94 0 10.96 210.19 1386 3540 9.81 42.64 133 756 182.10 81.60 100 0.00 471.4 20070327 94000.00 94500.00 77.3 78.05 16.02 0 9.06 144.92 214 214 8.05 21.30 0 0 182.10 81.60 0 5.19 78.1 20070327 94000.00 94500.00 80.9 78.05 16.01 0 9.26 19.88 211 211 8.19 36.02 0 0 182.10 81.60 0 4.95 81.8 20070327 94000.00 94500.00 84.7 78.04 16.01 0 9.74 19.98 208 208 8.27 13.76 0 0 182.10 81.60 0 4.69 85.6 20070327 94000.00 94500.00 89.1 78.04 16.01 0 10.02 18.15 201 201 8.32 7.55 0 0 182.10 81.60 0 4.39 90.0 20070327 94000.00 94500.00 93.2 78.03 16.01 3 10.18 14.22 59 59 8.53 6.12 5 5 182.10 81.60 0 0.00 94.2 20070327 94000.00 94500.00 97.3 78.03 16.01 0 10.71 -6.40 62 298 10.69 5.95 68 691 182.10 81.60 0 3.82 98.4 20070327 94000.00 94500.00 100.9 78.02 16.01 0 10.57 -15.27 205 342 9.63 6.87 34 127 182.10 81.60 0 3.52 102.0 20070327 94000.00 94500.00 104.6 78.02 16.01 0 10.66 1.76 261 422 9.29 5.30 17 59 182.10 81.60 0 3.21 105.8 20070327 94000.00 94500.00 109.1 78.01 16.01 0 10.75 11.34 335 463 9.17 4.36 13 41 182.10 81.60 0 2.85 110.3 20070327 94000.00 94500.00 113.5 78.01 16.01 0 10.80 1.97 464 416 9.08 3.66 14 30 182.10 81.60 0 2.53 114.7 20070327 94000.00 94500.00 118.8 78.00 16.01 0 10.88 -2.14 646 514 9.04 3.33 15 28 182.10 81.60 0 2.20 120.1 20070327 94000.00 94500.00 125.6 77.99 16.01 0 10.95 -12.86 827 636 8.98 2.92 14 26 182.10 81.60 0 1.85 127.0 20070327 94000.00 94500.00 133.3 77.98 16.00 0 10.98 -15.21 1041 744 9.00 3.36 18 31 182.10 81.60 2 1.54 134.8 20070327 94000.00 94500.00 141.9 77.97 16.00 0 11.02 -5.60 1103 893 9.00 3.39 16 32 182.10 81.60 5 1.27 143.4 20070327 94000.00 94500.00 151.1 77.96 16.00 0 11.06 -14.79 1169 1022 9.02 3.42 17 35 182.10 81.60 9 1.04 152.7 20070327 94000.00 94500.00 161.5 77.95 16.00 0 11.13 -4.89 1095 1235 9.08 3.37 14 37 182.10 81.60 18 0.81 163.2 20070327 94000.00 94500.00 173.3 77.93 16.00 0 11.20 -5.24 1088 1493 9.12 3.40 13 40 182.10 81.60 28 0.59 175.2 20070327 94000.00 94500.00 185.6 77.92 15.99 0 11.26 -11.47 1092 1817 9.21 3.85 13 50 182.10 81.60 39 0.38 187.5 20070327 94000.00 94500.00 199.0 77.90 15.99 0 11.29 -19.41 1273 2196 9.24 4.26 15 59 182.10 81.60 42 0.18 201.1 20070327 94000.00 94500.00 213.5 77.89 15.99 0 11.33 -10.92 1328 2419 9.28 4.59 15 62 182.10 81.60 56 0.00 215.7 20070327 94000.00 94500.00 229.1 77.87 15.98 0 11.38 -10.68 1308 2672 9.29 4.26 13 61 182.10 81.60 68 0.00 231.5 20070327 94000.00 94500.00 245.8 77.85 15.98 0 11.41 -5.11 1366 2801 9.33 4.30 14 63 182.10 81.60 79 0.00 248.4 20070327 94000.00 94500.00 263.0 77.83 15.98 0 11.41 18.21 1440 2833 9.32 4.57 14 64 182.10 81.60 88 0.00 265.7 20070327 94000.00 94500.00 281.5 77.81 15.97 0 11.39 8.42 1406 2964 9.32 4.77 14 68 182.10 81.60 94 0.00 284.5 20070327 94000.00 94500.00 301.3 77.79 15.97 0 11.33 19.65 1439 3028 9.31 5.51 16 79 182.10 81.60 100 0.00 304.4 20070327 94000.00 94500.00 321.6 77.76 15.97 0 11.29 37.23 1511 3167 9.32 6.19 19 91 182.10 81.60 100 0.00 324.9 20070327 94000.00 94500.00 343.2 77.74 15.96 0 11.25 50.98 1515 3286 9.32 6.92 21 105 182.10 81.60 100 0.00 346.7 20070327 94000.00 94500.00 365.9 77.72 15.96 0 11.19 89.04 1501 3502 9.33 8.00 24 131 182.10 81.60 100 0.00 369.7 20070327 94000.00 94500.00 390.1 77.69 15.95 0 11.12 107.95 1672 3435 9.51 15.42 49 232 182.10 81.60 100 0.00 394.1 20070327 94000.00 94500.00 412.0 77.67 15.95 0 11.07 131.42 1599 3542 9.50 17.40 52 268 182.10 81.60 100 0.00 416.2 20070327 94000.00 94500.00 438.0 77.64 15.95 0 10.96 157.90 1685 3611 9.63 31.08 101 492 182.10 81.60 100 0.00 442.4 20070327 94000.00 94500.00 466.8 77.61 15.94 0 10.89 221.95 1964 3597 9.79 59.33 223 914 182.10 81.60 100 0.00 471.5 20070327 94500.00 95000.00 77.3 78.05 16.02 0 9.27 58.91 214 214 6.77 2.40 0 0 182.10 81.60 0 5.19 78.1 20070327 94500.00 95000.00 80.9 78.05 16.01 0 9.13 51.36 211 211 8.82 81.73 0 0 182.10 81.60 0 4.95 81.8 20070327 94500.00 95000.00 84.7 78.04 16.01 0 9.63 1.45 208 208 8.29 18.64 0 0 182.10 81.60 0 4.69 85.6 20070327 94500.00 95000.00 89.1 78.04 16.01 0 10.00 19.07 201 201 8.32 7.83 0 0 182.10 81.60 0 4.39 90.0 20070327 94500.00 95000.00 93.2 78.03 16.01 0 10.21 17.51 300 300 9.16 6.47 266 266 182.10 81.60 0 4.39 94.2 20070327 94500.00 95000.00 97.2 78.03 16.01 0 10.63 12.54 67 297 10.62 7.10 77 724 182.10 81.60 0 3.82 98.2 20070327 94500.00 95000.00 101.0 78.02 16.01 0 10.65 6.82 152 443 9.80 8.25 30 183 182.10 81.60 0 3.52 102.0 20070327 94500.00 95000.00 104.7 78.02 16.01 0 10.68 11.22 282 632 9.33 6.81 18 88 182.10 81.60 0 3.21 105.8 20070327 94500.00 95000.00 109.1 78.01 16.01 0 10.73 4.90 376 714 9.21 6.01 16 68 182.10 81.60 0 2.85 110.2 20070327 94500.00 95000.00 113.5 78.01 16.01 0 10.75 -6.60 569 626 9.11 5.45 20 50 182.10 81.60 0 2.53 114.7 20070327 94500.00 95000.00 118.9 78.00 16.01 0 10.81 -16.39 761 527 9.05 4.24 21 36 182.10 81.60 0 2.20 120.2 20070327 94500.00 95000.00 125.6 77.99 16.01 0 10.90 -13.83 1071 612 9.01 3.55 23 34 182.10 81.60 0 1.85 126.9 20070327 94500.00 95000.00 133.4 77.98 16.00 0 10.97 -9.34 1225 754 9.02 3.87 23 36 182.10 81.60 2 1.54 134.8 20070327 94500.00 95000.00 141.9 77.97 16.00 0 11.01 -3.81 1348 861 9.02 3.85 23 37 182.10 81.60 5 1.27 143.4 20070327 94500.00 95000.00 151.1 77.96 16.00 0 11.08 -5.30 1286 1024 9.03 3.52 18 36 182.10 81.60 9 1.04 152.7 20070327 94500.00 95000.00 161.6 77.95 16.00 0 11.15 1.41 1224 1238 9.09 3.51 16 38 182.10 81.60 18 0.81 163.3 20070327 94500.00 95000.00 173.3 77.93 16.00 0 11.21 -12.30 1189 1496 9.14 3.78 15 43 182.10 81.60 28 0.59 175.1 20070327 94500.00 95000.00 185.5 77.92 15.99 0 11.25 -11.02 1226 1741 9.21 4.36 16 51 182.10 81.60 39 0.38 187.4 20070327 94500.00 95000.00 198.9 77.90 15.99 0 11.28 1.65 1364 2148 9.26 4.79 18 63 182.10 81.60 42 0.18 201.0 20070327 94500.00 95000.00 213.4 77.89 15.99 0 11.33 -7.58 1450 2376 9.30 5.07 18 67 182.10 81.60 56 0.00 215.7 20070327 94500.00 95000.00 229.2 77.87 15.98 0 11.39 -3.13 1407 2568 9.32 4.62 15 63 182.10 81.60 68 0.00 231.6 20070327 94500.00 95000.00 245.8 77.85 15.98 0 11.43 -5.60 1441 2759 9.35 4.57 15 64 182.10 81.60 79 0.00 248.4 20070327 94500.00 95000.00 262.9 77.83 15.98 0 11.43 -19.95 1479 2848 9.35 4.70 15 64 182.10 81.60 88 0.00 265.6 20070327 94500.00 95000.00 281.6 77.81 15.97 0 11.40 -5.15 1501 2941 9.35 5.21 16 71 182.10 81.60 94 0.00 284.5 20070327 94500.00 95000.00 301.3 77.79 15.97 0 11.38 8.84 1438 3053 9.35 5.20 15 76 182.10 81.60 100 0.00 304.4 20070327 94500.00 95000.00 321.7 77.76 15.97 0 11.32 30.90 1501 3186 9.34 6.16 19 91 182.10 81.60 100 0.00 325.0 20070327 94500.00 95000.00 343.4 77.74 15.96 0 11.26 72.54 1595 3377 9.34 7.36 23 112 182.10 81.60 100 0.00 346.9 20070327 94500.00 95000.00 366.0 77.72 15.96 0 11.20 110.63 1572 3462 9.35 8.60 26 134 182.10 81.60 100 0.00 369.8 20070327 94500.00 95000.00 390.2 77.69 15.95 0 11.11 98.60 1571 3368 9.50 15.45 46 229 182.10 81.60 100 0.00 394.2 20070327 94500.00 95000.00 412.0 77.67 15.95 0 11.06 142.36 1623 3652 9.50 17.59 55 284 182.10 81.60 100 0.00 416.2 20070327 94500.00 95000.00 437.8 77.64 15.95 0 11.03 204.34 1809 3880 9.63 27.31 92 449 182.10 81.60 100 0.00 442.2 20070327 94500.00 95000.00 466.7 77.61 15.94 0 10.94 291.80 1837 3887 9.80 51.43 186 871 182.10 81.60 100 0.00 471.4 20070327 95000.00 95500.00 77.5 78.05 16.02 2 8.50 -0.00 214 214 8.62 2541.38 0 0 182.10 81.60 0 5.19 78.3 20070327 95000.00 95500.00 80.9 78.05 16.01 0 8.92 -208.34 211 211 7.92 65.41 0 0 182.10 81.60 0 4.95 81.8 20070327 95000.00 95500.00 83.9 78.04 16.01 0 9.53 17.66 208 208 8.57 38.15 0 0 182.10 81.60 0 4.69 84.8 20070327 95000.00 95500.00 88.9 78.04 16.01 0 9.97 -3.53 201 201 8.52 12.00 0 0 182.10 81.60 0 4.39 89.8 20070327 95000.00 95500.00 92.8 78.03 16.01 0 10.32 -6.67 1766 1766 9.94 14.74 3625 3625 182.10 81.60 0 5.15 93.8 20070327 95000.00 95500.00 97.5 78.02 16.01 0 10.60 7.94 65 236 10.74 7.66 103 813 182.10 81.60 0 3.82 98.5 20070327 95000.00 95500.00 100.8 78.02 16.01 0 10.76 -8.96 99 358 10.15 8.67 33 244 182.10 81.60 0 3.52 101.9 20070327 95000.00 95500.00 104.7 78.02 16.01 0 10.61 0.59 280 397 9.37 9.95 26 80 182.10 81.60 0 3.21 105.8 20070327 95000.00 95500.00 109.4 78.01 16.01 0 10.72 5.36 391 484 9.33 8.28 22 63 182.10 81.60 0 2.85 110.6 20070327 95000.00 95500.00 113.6 78.01 16.01 0 10.79 -4.89 479 468 9.23 5.90 18 44 182.10 81.60 0 2.53 114.8 20070327 95000.00 95500.00 118.9 78.00 16.01 0 10.83 -12.23 621 492 9.24 5.92 21 43 182.10 81.60 0 2.20 120.1 20070327 95000.00 95500.00 125.6 77.99 16.01 0 10.89 -10.11 950 616 9.15 5.02 26 44 182.10 81.60 0 1.85 127.0 20070327 95000.00 95500.00 133.4 77.98 16.00 0 10.93 -38.86 1124 728 9.14 5.96 30 49 182.10 81.60 2 1.54 134.9 20070327 95000.00 95500.00 142.1 77.97 16.00 0 10.99 -17.53 1034 868 9.22 5.27 25 54 182.10 81.60 5 1.27 143.6 20070327 95000.00 95500.00 151.2 77.96 16.00 0 11.05 -2.92 1007 988 9.17 4.43 19 45 182.10 81.60 10 1.04 152.8 20070327 95000.00 95500.00 161.5 77.95 16.00 0 11.10 -13.61 1063 1123 9.18 4.70 19 46 182.10 81.60 18 0.81 163.2 20070327 95000.00 95500.00 173.4 77.93 16.00 0 11.14 9.78 1101 1362 9.23 5.51 21 57 182.10 81.60 28 0.59 175.2 20070327 95000.00 95500.00 185.7 77.92 15.99 0 11.20 -3.39 1032 1731 9.24 5.33 16 60 182.10 81.60 39 0.38 187.7 20070327 95000.00 95500.00 199.0 77.90 15.99 0 11.24 -9.44 1177 2118 9.26 4.99 17 68 182.10 81.60 42 0.18 201.1 20070327 95000.00 95500.00 213.5 77.89 15.99 0 11.29 -11.33 1277 2317 9.28 5.10 17 67 182.10 81.60 56 0.00 215.8 20070327 95000.00 95500.00 229.1 77.87 15.98 0 11.35 -8.12 1281 2526 9.26 4.40 14 59 182.10 81.60 68 0.00 231.5 20070327 95000.00 95500.00 245.8 77.85 15.98 0 11.38 -5.41 1321 2674 9.29 4.24 13 59 182.10 81.60 80 0.00 248.4 20070327 95000.00 95500.00 262.9 77.83 15.98 0 11.40 -17.77 1342 2799 9.29 4.32 13 60 182.10 81.60 88 0.00 265.6 20070327 95000.00 95500.00 281.6 77.81 15.97 0 11.38 -1.90 1353 2930 9.30 4.52 13 65 182.10 81.60 94 0.00 284.5 20070327 95000.00 95500.00 301.2 77.79 15.97 0 11.34 21.68 1327 3008 9.29 4.91 14 72 182.10 81.60 100 0.00 304.4 20070327 95000.00 95500.00 321.6 77.76 15.97 0 11.30 40.28 1445 3159 9.30 5.74 17 86 182.10 81.60 100 0.00 324.9 20070327 95000.00 95500.00 343.2 77.74 15.96 0 11.24 38.43 1420 3333 9.31 6.44 19 104 182.10 81.60 100 0.00 346.7 20070327 95000.00 95500.00 366.0 77.72 15.96 0 11.18 78.87 1470 3424 9.32 8.06 23 127 182.10 81.60 100 0.00 369.8 20070327 95000.00 95500.00 390.1 77.69 15.95 0 11.12 104.75 1421 3660 9.48 13.23 38 227 182.10 81.60 100 0.00 394.1 20070327 95000.00 95500.00 412.0 77.67 15.95 0 11.08 134.37 1384 3903 9.49 14.13 41 273 182.10 81.60 100 0.00 416.2 20070327 95000.00 95500.00 437.8 77.64 15.95 0 11.01 194.93 1462 3666 9.61 23.78 72 417 182.10 81.60 100 0.00 442.2 20070327 95000.00 95500.00 466.9 77.61 15.94 0 10.96 87.31 1386 3888 9.81 41.22 132 826 182.10 81.60 100 0.00 471.6 20070327 95500.00 100000.00 77.2 78.05 16.02 0 8.09 160.28 214 214 6.59 25.83 0 0 182.10 81.60 0 5.19 78.0 20070327 95500.00 100000.00 80.9 78.05 16.01 0 9.15 78.57 211 211 8.10 48.77 0 0 182.10 81.60 0 4.95 81.8 20070327 95500.00 100000.00 84.6 78.04 16.01 0 9.59 12.95 208 208 8.28 19.81 0 0 182.10 81.60 0 4.69 85.5 20070327 95500.00 100000.00 89.0 78.04 16.01 0 9.99 -5.81 201 201 8.30 8.12 0 0 182.10 81.60 0 4.39 90.0 20070327 95500.00 100000.00 93.2 78.03 16.01 0 10.17 2.62 118 118 8.75 6.65 46 46 182.10 81.60 0 3.75 94.2 20070327 95500.00 100000.00 97.3 78.03 16.01 0 10.42 -3.06 147 333 10.12 8.00 93 474 182.10 81.60 0 3.82 98.3 20070327 95500.00 100000.00 100.9 78.02 16.01 0 10.44 -13.01 316 611 9.45 13.30 49 204 182.10 81.60 0 3.52 102.0 20070327 95500.00 100000.00 104.6 78.02 16.01 0 10.68 4.14 337 1024 9.35 8.04 22 142 182.10 81.60 0 3.21 105.7 20070327 95500.00 100000.00 109.1 78.01 16.01 0 10.77 -11.68 455 1151 9.25 6.33 18 100 182.10 81.60 0 2.85 110.2 20070327 95500.00 100000.00 113.5 78.01 16.01 0 10.76 -25.88 654 853 9.14 6.17 22 67 182.10 81.60 0 2.53 114.7 20070327 95500.00 100000.00 118.8 78.00 16.01 0 10.81 -9.97 987 536 9.03 4.41 28 40 182.10 81.60 0 2.20 120.1 20070327 95500.00 100000.00 125.6 77.99 16.01 0 10.87 -20.70 1524 569 8.97 3.72 35 39 182.10 81.60 0 1.85 126.9 20070327 95500.00 100000.00 133.4 77.98 16.00 0 10.92 -7.14 1644 705 9.00 4.23 35 43 182.10 81.60 2 1.54 134.8 20070327 95500.00 100000.00 141.9 77.97 16.00 0 10.96 -24.62 1592 812 8.99 4.16 29 41 182.10 81.60 5 1.27 143.4 20070327 95500.00 100000.00 151.1 77.96 16.00 0 11.02 -2.27 1593 923 9.01 3.92 27 40 182.10 81.60 10 1.04 152.7 20070327 95500.00 100000.00 161.6 77.95 16.00 0 11.10 -21.15 1518 1138 9.05 3.82 22 40 182.10 81.60 18 0.81 163.3 20070327 95500.00 100000.00 173.3 77.93 16.00 0 11.16 -19.08 1478 1405 9.11 4.19 21 46 182.10 81.60 29 0.59 175.2 20070327 95500.00 100000.00 185.6 77.92 15.99 0 11.18 -23.36 1561 1618 9.18 5.08 25 59 182.10 81.60 39 0.38 187.5 20070327 95500.00 100000.00 199.0 77.90 15.99 0 11.21 -9.32 1533 1973 9.22 5.39 23 67 182.10 81.60 42 0.18 201.1 20070327 95500.00 100000.00 213.4 77.89 15.99 0 11.22 -7.94 1697 2106 9.26 6.48 28 77 182.10 81.60 56 0.00 215.7 20070327 95500.00 100000.00 229.1 77.87 15.98 0 11.27 -14.05 1591 2320 9.27 6.10 23 74 182.10 81.60 69 0.00 231.5 20070327 95500.00 100000.00 245.8 77.85 15.98 0 11.32 14.68 1624 2577 9.30 5.88 21 74 182.10 81.60 80 0.00 248.4 20070327 95500.00 100000.00 263.0 77.83 15.98 0 11.33 20.02 1582 2675 9.30 5.68 19 73 182.10 81.60 88 0.00 265.8 20070327 95500.00 100000.00 281.5 77.81 15.97 0 11.32 -1.09 1629 2768 9.30 6.10 20 77 182.10 81.60 94 0.00 284.5 20070327 95500.00 100000.00 301.2 77.79 15.97 0 11.29 28.96 1664 2909 9.31 6.57 21 85 182.10 81.60 100 0.00 304.3 20070327 95500.00 100000.00 321.6 77.76 15.97 0 11.24 34.38 1741 3043 9.32 7.83 26 104 182.10 81.60 100 0.00 325.0 20070327 95500.00 100000.00 343.2 77.74 15.96 0 11.19 50.36 1809 3080 9.32 9.05 31 120 182.10 81.60 100 0.00 346.7 20070327 95500.00 100000.00 365.9 77.72 15.96 0 11.15 69.99 1743 3223 9.33 9.97 33 140 182.10 81.60 100 0.00 369.6 20070327 95500.00 100000.00 390.1 77.69 15.95 0 11.08 112.17 1683 3330 9.49 16.96 53 242 182.10 81.60 100 0.00 394.1 20070327 95500.00 100000.00 411.8 77.67 15.95 0 11.00 158.16 1716 3412 9.49 20.91 68 309 182.10 81.60 100 0.00 416.0 20070327 95500.00 100000.00 438.1 77.64 15.95 0 10.93 120.48 1953 3221 9.63 37.90 135 507 182.10 81.60 100 0.00 442.5 20070327 95500.00 100000.00 466.9 77.61 15.94 0 10.92 105.36 1986 3922 9.80 55.60 212 933 182.10 81.60 100 0.00 471.6 20070327 100000.00 100500.00 77.2 78.05 16.02 0 8.95 -162.44 214 214 7.95 18.42 0 0 182.10 81.60 0 5.19 78.0 20070327 100000.00 100500.00 80.9 78.05 16.01 0 9.32 137.54 211 211 8.41 45.99 0 0 182.10 81.60 0 4.95 81.8 20070327 100000.00 100500.00 84.7 78.04 16.01 0 9.72 25.61 208 208 8.33 14.94 0 0 182.10 81.60 0 4.69 85.6 20070327 100000.00 100500.00 89.1 78.04 16.01 0 10.06 17.69 201 201 8.35 6.92 0 0 182.10 81.60 0 4.39 90.1 20070327 100000.00 100500.00 93.2 78.03 16.01 0 10.25 6.33 171 171 8.86 6.24 65 65 182.10 81.60 0 3.99 94.2 20070327 100000.00 100500.00 97.2 78.03 16.01 0 10.07 2.52 364 112 9.68 6.86 188 246 182.10 81.60 0 3.82 98.3 20070327 100000.00 100500.00 100.9 78.02 16.01 0 10.49 36.11 284 427 9.49 10.20 44 147 182.10 81.60 0 3.52 102.0 20070327 100000.00 100500.00 104.6 78.02 16.01 0 10.61 13.73 346 610 9.26 7.86 23 89 182.10 81.60 0 3.21 105.8 20070327 100000.00 100500.00 109.1 78.01 16.01 0 10.74 -4.71 388 754 9.21 5.89 16 69 182.10 81.60 0 2.85 110.3 20070327 100000.00 100500.00 113.5 78.01 16.01 0 10.77 1.26 471 593 9.13 5.05 16 47 182.10 81.60 0 2.53 114.7 20070327 100000.00 100500.00 118.9 78.00 16.01 0 10.81 -24.61 698 489 9.03 4.25 19 34 182.10 81.60 0 2.20 120.2 20070327 100000.00 100500.00 125.6 77.99 16.01 0 10.85 -21.35 1055 594 8.96 4.04 23 34 182.10 81.60 0 1.85 126.9 20070327 100000.00 100500.00 133.4 77.98 16.00 0 10.87 -16.85 1259 714 9.00 4.79 28 42 182.10 81.60 1 1.54 134.8 20070327 100000.00 100500.00 141.9 77.97 16.00 0 10.93 -8.46 1248 846 9.01 4.59 24 42 182.10 81.60 5 1.27 143.5 20070327 100000.00 100500.00 151.1 77.96 16.00 0 11.00 -15.54 1263 959 9.02 4.16 21 40 182.10 81.60 10 1.04 152.7 20070327 100000.00 100500.00 161.5 77.95 16.00 0 11.08 -20.10 1286 1140 9.06 4.05 19 40 182.10 81.60 18 0.81 163.2 20070327 100000.00 100500.00 173.3 77.93 16.00 0 11.16 -19.87 1263 1421 9.11 4.10 17 43 182.10 81.60 29 0.59 175.1 20070327 100000.00 100500.00 185.5 77.92 15.99 0 11.20 -8.52 1247 1678 9.19 4.60 18 54 182.10 81.60 39 0.38 187.5 20070327 100000.00 100500.00 198.9 77.90 15.99 0 11.22 -12.21 1413 2030 9.22 5.07 20 65 182.10 81.60 42 0.18 201.0 20070327 100000.00 100500.00 213.4 77.89 15.99 0 11.27 7.65 1380 2212 9.27 5.26 19 68 182.10 81.60 56 0.00 215.6 20070327 100000.00 100500.00 229.1 77.87 15.98 0 11.32 -7.22 1301 2382 9.28 4.86 15 63 182.10 81.60 69 0.00 231.5 20070327 100000.00 100500.00 245.7 77.85 15.98 0 11.35 11.34 1287 2499 9.30 4.82 15 64 182.10 81.60 80 0.00 248.3 20070327 100000.00 100500.00 262.9 77.83 15.98 0 11.34 -15.85 1340 2586 9.31 5.00 15 67 182.10 81.60 88 0.00 265.6 20070327 100000.00 100500.00 281.6 77.81 15.97 0 11.33 -20.24 1352 2663 9.31 5.23 15 70 182.10 81.60 94 0.00 284.5 20070327 100000.00 100500.00 301.1 77.79 15.97 0 11.30 -15.70 1338 2722 9.31 5.63 16 75 182.10 81.60 100 0.00 304.3 20070327 100000.00 100500.00 321.6 77.76 15.97 0 11.27 5.70 1371 2828 9.31 6.13 18 86 182.10 81.60 100 0.00 324.9 20070327 100000.00 100500.00 343.2 77.74 15.96 0 11.21 8.44 1458 2875 9.33 7.79 23 105 182.10 81.60 100 0.00 346.7 20070327 100000.00 100500.00 365.9 77.72 15.96 0 11.14 31.20 1471 2948 9.34 9.42 28 129 182.10 81.60 100 0.00 369.6 20070327 100000.00 100500.00 390.1 77.69 15.95 0 11.11 29.41 1476 3153 9.51 14.98 44 218 182.10 81.60 100 0.00 394.1 20070327 100000.00 100500.00 412.1 77.67 15.95 0 11.07 32.86 1452 3153 9.50 16.43 48 240 182.10 81.60 100 0.00 416.3 20070327 100000.00 100500.00 437.9 77.64 15.95 0 10.91 106.79 1684 3029 9.63 35.56 118 484 182.10 81.60 100 0.00 442.4 20070327 100000.00 100500.00 466.7 77.61 15.94 0 10.92 15.78 1246 3185 9.82 45.03 136 771 182.10 81.60 100 0.00 471.4 20070327 100500.00 101000.00 77.2 78.05 16.02 0 9.03 203.34 214 214 8.02 28.89 0 0 182.10 81.60 0 5.19 78.0 20070327 100500.00 101000.00 80.8 78.05 16.01 0 9.35 -111.90 211 211 8.80 48.40 0 0 182.10 81.60 0 4.95 81.7 20070327 100500.00 101000.00 84.7 78.04 16.01 0 9.72 1.29 208 208 8.30 15.75 0 0 182.10 81.60 0 4.69 85.6 20070327 100500.00 101000.00 89.2 78.04 16.01 0 10.06 6.92 201 201 8.33 7.21 0 0 182.10 81.60 0 4.40 90.2 20070327 100500.00 101000.00 93.2 78.03 16.01 0 10.24 -9.16 216 216 8.93 6.32 100 100 182.10 81.60 0 4.14 94.2 20070327 100500.00 101000.00 97.4 78.03 16.01 0 10.39 10.57 143 228 10.18 5.84 104 402 182.10 81.60 0 3.82 98.4 20070327 100500.00 101000.00 100.9 78.02 16.01 0 10.62 -10.29 162 334 9.82 9.84 38 167 182.10 81.60 0 3.53 102.0 20070327 100500.00 101000.00 104.6 78.02 16.01 0 10.66 6.27 271 354 9.27 4.94 18 52 182.10 81.60 0 3.22 105.7 20070327 100500.00 101000.00 108.6 78.01 16.01 0 10.70 3.86 364 367 9.31 5.75 21 52 182.10 81.60 0 2.86 109.8 20070327 100500.00 101000.00 113.6 78.01 16.01 0 10.78 -8.39 437 390 9.07 3.97 13 29 182.10 81.60 0 2.53 114.8 20070327 100500.00 101000.00 118.9 78.00 16.01 0 10.80 5.03 567 437 9.05 3.76 15 29 182.10 81.60 0 2.20 120.1 20070327 100500.00 101000.00 125.7 77.99 16.01 0 10.85 -13.46 792 589 8.98 3.75 17 31 182.10 81.60 0 1.85 127.0 20070327 100500.00 101000.00 133.3 77.98 16.00 0 10.87 -14.26 1006 735 9.06 4.68 24 45 182.10 81.60 1 1.54 134.8 20070327 100500.00 101000.00 141.9 77.97 16.00 0 10.92 0.17 1052 828 9.02 4.27 21 41 182.10 81.60 5 1.27 143.4 20070327 100500.00 101000.00 151.1 77.96 16.00 0 11.01 -6.80 989 976 9.03 3.92 16 37 182.10 81.60 10 1.04 152.7 20070327 100500.00 101000.00 161.5 77.95 16.00 0 11.07 16.92 1051 1135 9.07 3.95 16 40 182.10 81.60 18 0.81 163.2 20070327 100500.00 101000.00 173.5 77.93 16.00 0 11.17 13.96 999 1447 9.12 3.78 13 42 182.10 81.60 29 0.59 175.3 20070327 100500.00 101000.00 185.6 77.92 15.99 0 11.20 14.04 1028 1634 9.18 4.29 14 50 182.10 81.60 39 0.38 187.6 20070327 100500.00 101000.00 199.1 77.90 15.99 0 11.23 11.31 1179 1995 9.20 4.55 15 57 182.10 81.60 42 0.18 201.2 20070327 100500.00 101000.00 213.4 77.89 15.99 0 11.29 2.49 1169 2249 9.24 4.49 14 59 182.10 81.60 56 0.00 215.7 20070327 100500.00 101000.00 229.1 77.87 15.98 0 11.34 -13.11 1172 2440 9.24 4.09 12 55 182.10 81.60 69 0.00 231.5 20070327 100500.00 101000.00 245.7 77.85 15.98 0 11.36 -18.71 1213 2584 9.26 4.05 12 57 182.10 81.60 80 0.00 248.3 20070327 100500.00 101000.00 262.9 77.83 15.98 0 11.37 -3.58 1220 2689 9.28 4.09 12 59 182.10 81.60 88 0.00 265.6 20070327 100500.00 101000.00 281.4 77.81 15.97 0 11.35 -11.71 1211 2806 9.29 4.50 12 65 182.10 81.60 94 0.00 284.3 20070327 100500.00 101000.00 301.3 77.79 15.97 0 11.30 -0.28 1237 2810 9.28 4.99 13 71 182.10 81.60 100 0.00 304.4 20070327 100500.00 101000.00 321.6 77.76 15.97 0 11.27 25.18 1234 2943 9.28 5.38 15 81 182.10 81.60 100 0.00 324.9 20070327 100500.00 101000.00 343.2 77.74 15.96 0 11.23 20.12 1245 3012 9.30 6.19 17 95 182.10 81.60 100 0.00 346.7 20070327 100500.00 101000.00 365.9 77.72 15.96 0 11.16 43.15 1243 3049 9.30 7.35 20 114 182.10 81.60 100 0.00 369.6 20070327 100500.00 101000.00 390.2 77.69 15.95 0 11.09 53.75 1381 3081 9.48 14.13 41 211 182.10 81.60 100 0.00 394.2 20070327 100500.00 101000.00 411.9 77.67 15.95 0 11.07 70.07 1365 3363 9.48 15.12 42 240 182.10 81.60 100 0.00 416.1 20070327 100500.00 101000.00 437.9 77.64 15.95 0 11.03 135.92 1228 3433 9.61 20.75 58 372 182.10 81.60 100 0.00 442.3 20070327 100500.00 101000.00 466.8 77.61 15.94 0 10.96 38.03 1257 3533 9.81 41.31 122 758 182.10 81.60 100 0.00 471.5 20070327 101000.00 101500.00 77.3 78.05 16.02 0 8.86 -39.42 214 214 8.35 61.38 0 0 182.10 81.60 0 5.19 78.1 20070327 101000.00 101500.00 80.9 78.05 16.01 0 9.35 25.85 211 211 8.64 39.34 0 0 182.10 81.60 0 4.95 81.8 20070327 101000.00 101500.00 84.6 78.04 16.01 0 9.73 -2.11 208 208 8.24 13.36 0 0 182.10 81.60 0 4.69 85.5 20070327 101000.00 101500.00 89.1 78.04 16.01 0 10.01 -4.74 201 201 8.29 7.14 0 0 182.10 81.60 0 4.40 90.0 20070327 101000.00 101500.00 93.2 78.03 16.01 0 10.26 -7.27 959 959 9.74 6.08 1933 1933 182.10 81.60 0 4.95 94.2 20070327 101000.00 101500.00 97.3 78.03 16.01 0 10.77 1.26 40 251 10.81 5.40 48 642 182.10 81.60 0 3.82 98.3 20070327 101000.00 101500.00 100.9 78.02 16.01 0 10.60 -12.33 198 402 9.61 7.16 29 127 182.10 81.60 0 3.53 102.0 20070327 101000.00 101500.00 104.6 78.02 16.01 0 10.70 6.35 275 506 9.27 5.22 15 59 182.10 81.60 0 3.22 105.8 20070327 101000.00 101500.00 109.0 78.01 16.01 0 10.84 4.55 280 590 9.21 3.82 9 43 182.10 81.60 0 2.86 110.2 20070327 101000.00 101500.00 113.6 78.01 16.01 0 10.85 1.30 457 513 9.07 3.66 12 30 182.10 81.60 0 2.53 114.8 20070327 101000.00 101500.00 118.8 78.00 16.01 0 10.87 -10.80 694 463 8.96 3.18 14 24 182.10 81.60 0 2.20 120.1 20070327 101000.00 101500.00 125.6 77.99 16.01 0 10.92 -20.34 974 641 8.93 3.03 16 27 182.10 81.60 0 1.85 126.9 20070327 101000.00 101500.00 133.4 77.98 16.00 0 10.93 -14.28 1115 787 8.96 3.84 20 35 182.10 81.60 1 1.54 134.8 20070327 101000.00 101500.00 141.8 77.97 16.00 0 10.96 9.02 1127 882 8.97 3.79 18 36 182.10 81.60 5 1.27 143.3 20070327 101000.00 101500.00 151.1 77.96 16.00 0 11.02 18.00 1152 1024 8.99 3.60 16 35 182.10 81.60 10 1.04 152.7 20070327 101000.00 101500.00 161.6 77.95 16.00 0 11.09 16.78 1153 1173 9.03 3.53 15 36 182.10 81.60 18 0.81 163.3 20070327 101000.00 101500.00 173.3 77.93 16.00 0 11.15 5.97 1090 1405 9.08 3.62 13 39 182.10 81.60 29 0.59 175.1 20070327 101000.00 101500.00 185.6 77.92 15.99 0 11.20 19.77 1099 1689 9.16 4.18 14 49 182.10 81.60 39 0.38 187.6 20070327 101000.00 101500.00 198.9 77.90 15.99 0 11.22 7.24 1235 2008 9.19 4.59 16 58 182.10 81.60 42 0.18 201.0 20070327 101000.00 101500.00 213.5 77.89 15.99 0 11.26 -8.12 1273 2254 9.23 4.88 16 63 182.10 81.60 56 0.00 215.7 20070327 101000.00 101500.00 229.1 77.87 15.98 0 11.32 -18.14 1254 2452 9.23 4.45 13 57 182.10 81.60 69 0.00 231.5 20070327 101000.00 101500.00 245.8 77.85 15.98 0 11.35 -22.02 1320 2653 9.26 4.51 13 60 182.10 81.60 80 0.00 248.4 20070327 101000.00 101500.00 262.8 77.83 15.98 0 11.36 -23.47 1332 2809 9.28 4.64 13 65 182.10 81.60 88 0.00 265.6 20070327 101000.00 101500.00 281.5 77.81 15.97 0 11.35 -9.86 1311 2888 9.30 4.89 14 70 182.10 81.60 94 0.00 284.4 20070327 101000.00 101500.00 301.2 77.79 15.97 0 11.31 -7.13 1334 2944 9.30 5.29 15 77 182.10 81.60 100 0.00 304.3 20070327 101000.00 101500.00 321.5 77.76 15.97 0 11.29 11.38 1358 3085 9.31 5.79 17 88 182.10 81.60 100 0.00 324.9 20070327 101000.00 101500.00 343.2 77.74 15.96 0 11.24 7.02 1368 3188 9.33 6.81 19 106 182.10 81.60 100 0.00 346.7 20070327 101000.00 101500.00 365.6 77.72 15.96 0 11.18 51.47 1429 3385 9.35 8.41 25 136 182.10 81.60 100 0.00 369.3 20070327 101000.00 101500.00 390.1 77.69 15.95 0 11.13 103.39 1465 3396 9.54 15.63 44 239 182.10 81.60 100 0.00 394.1 20070327 101000.00 101500.00 412.0 77.67 15.95 0 11.07 45.96 1425 3374 9.54 18.09 50 277 182.10 81.60 100 0.00 416.2 20070327 101000.00 101500.00 438.0 77.64 15.95 0 11.01 63.00 1458 3527 9.68 29.24 87 481 182.10 81.60 100 0.00 442.5 20070327 101000.00 101500.00 466.5 77.61 15.94 0 10.92 76.70 1940 3887 9.86 64.32 240 1072 182.10 81.60 100 0.00 471.3 20070327 101500.00 102000.00 77.3 78.05 16.02 0 8.93 22.54 214 214 9.17 140.39 0 0 182.10 81.60 0 5.19 78.1 20070327 101500.00 102000.00 80.9 78.05 16.01 0 9.22 -65.89 211 211 8.63 59.38 0 0 182.10 81.60 0 4.95 81.8 20070327 101500.00 102000.00 84.7 78.04 16.01 0 9.77 -11.48 208 208 8.28 13.27 0 0 182.10 81.60 0 4.69 85.6 20070327 101500.00 102000.00 89.1 78.04 16.01 0 10.05 -5.32 201 201 8.32 7.12 0 0 182.10 81.60 0 4.40 90.0 20070327 101500.00 102000.00 93.2 78.03 16.01 0 10.27 -5.59 514 514 8.81 6.37 112 112 182.10 81.60 0 4.59 94.2 20070327 101500.00 102000.00 97.3 78.03 16.01 0 10.82 5.98 48 341 10.76 7.06 49 722 182.10 81.60 0 3.82 98.4 20070327 101500.00 102000.00 100.9 78.02 16.01 0 10.53 -3.20 265 510 9.52 10.14 38 159 182.10 81.60 0 3.53 102.0 20070327 101500.00 102000.00 104.7 78.02 16.01 0 10.68 6.54 376 757 9.28 7.34 22 95 182.10 81.60 0 3.22 105.8 20070327 101500.00 102000.00 109.1 78.01 16.01 0 10.80 5.85 411 894 9.24 5.60 16 75 182.10 81.60 0 2.86 110.2 20070327 101500.00 102000.00 113.6 78.01 16.01 0 10.82 6.39 601 756 9.14 5.25 18 52 182.10 81.60 0 2.53 114.8 20070327 101500.00 102000.00 118.8 78.00 16.01 0 10.84 -15.94 940 519 9.03 4.10 25 36 182.10 81.60 0 2.20 120.1 20070327 101500.00 102000.00 125.6 77.99 16.01 0 10.88 -17.00 1272 621 8.98 3.89 27 36 182.10 81.60 0 1.85 126.9 20070327 101500.00 102000.00 133.4 77.98 16.00 0 10.90 -16.70 1491 778 9.02 4.70 34 47 182.10 81.60 1 1.54 134.8 20070327 101500.00 102000.00 141.9 77.97 16.00 0 10.95 3.11 1436 843 9.02 4.36 29 43 182.10 81.60 5 1.27 143.4 20070327 101500.00 102000.00 151.2 77.96 16.00 0 11.03 4.71 1449 944 9.04 4.03 25 41 182.10 81.60 10 1.04 152.8 20070327 101500.00 102000.00 161.6 77.95 16.00 0 11.10 1.46 1286 1109 9.06 3.85 19 39 182.10 81.60 18 0.81 163.3 20070327 101500.00 102000.00 173.3 77.93 16.00 0 11.16 -14.61 1299 1336 9.12 4.08 19 45 182.10 81.60 29 0.59 175.1 20070327 101500.00 102000.00 185.6 77.92 15.99 0 11.21 -22.15 1312 1642 9.19 4.61 19 53 182.10 81.60 39 0.38 187.5 20070327 101500.00 102000.00 198.9 77.90 15.99 0 11.24 -1.31 1391 1919 9.23 5.01 20 62 182.10 81.60 42 0.18 201.0 20070327 101500.00 102000.00 213.5 77.89 15.99 0 11.28 -8.03 1447 2154 9.27 5.38 20 66 182.10 81.60 56 0.00 215.7 20070327 101500.00 102000.00 229.1 77.87 15.98 0 11.32 -21.96 1486 2370 9.29 5.41 19 67 182.10 81.60 69 0.00 231.5 20070327 101500.00 102000.00 245.9 77.85 15.98 0 11.35 -19.28 1484 2521 9.31 5.31 18 68 182.10 81.60 80 0.00 248.4 20070327 101500.00 102000.00 262.9 77.83 15.98 0 11.35 -3.10 1492 2621 9.32 5.52 17 70 182.10 81.60 88 0.00 265.6 20070327 101500.00 102000.00 281.7 77.81 15.97 0 11.33 6.38 1543 2728 9.31 5.94 18 74 182.10 81.60 94 0.00 284.6 20070327 101500.00 102000.00 301.2 77.79 15.97 0 11.29 9.00 1562 2735 9.31 6.63 20 81 182.10 81.60 100 0.00 304.3 20070327 101500.00 102000.00 321.6 77.76 15.97 0 11.25 37.76 1612 2910 9.32 7.23 23 96 182.10 81.60 100 0.00 324.9 20070327 101500.00 102000.00 343.1 77.74 15.96 0 11.20 67.73 1624 3094 9.33 8.36 26 116 182.10 81.60 100 0.00 346.6 20070327 101500.00 102000.00 365.9 77.72 15.96 0 11.15 67.28 1587 3096 9.33 9.48 29 133 182.10 81.60 100 0.00 369.6 20070327 101500.00 102000.00 390.1 77.69 15.95 0 11.09 95.21 1661 3155 9.49 16.53 52 228 182.10 81.60 100 0.00 394.1 20070327 101500.00 102000.00 412.1 77.67 15.95 0 11.04 121.74 1600 3284 9.50 18.60 58 272 182.10 81.60 100 0.00 416.3 20070327 101500.00 102000.00 438.0 77.64 15.95 0 10.94 190.12 1734 3141 9.62 33.12 112 462 182.10 81.60 100 0.00 442.5 20070327 101500.00 102000.00 466.8 77.61 15.94 0 10.96 259.22 1562 3982 9.82 46.28 153 868 182.10 81.60 100 0.00 471.5 20070327 102000.00 102500.00 77.3 78.05 16.02 0 8.85 0.34 214 214 7.83 69.80 0 0 182.10 81.60 0 5.19 78.1 20070327 102000.00 102500.00 80.9 78.05 16.01 0 9.20 15.69 211 211 8.67 62.87 0 0 182.10 81.60 0 4.95 81.8 20070327 102000.00 102500.00 84.6 78.04 16.01 0 9.71 -16.12 208 208 8.27 15.21 0 0 182.10 81.60 0 4.69 85.5 20070327 102000.00 102500.00 89.1 78.04 16.01 0 10.02 -2.11 201 201 8.34 7.72 0 0 182.10 81.60 0 4.40 90.0 20070327 102000.00 102500.00 93.2 78.03 16.01 0 10.17 -16.96 71 71 8.68 5.99 30 30 182.10 81.60 0 3.38 94.2 20070327 102000.00 102500.00 97.3 78.03 16.01 2 10.22 -8.48 127 127 10.27 5.20 165 457 182.10 81.60 0 3.82 98.3 20070327 102000.00 102500.00 101.0 78.02 16.01 0 10.42 6.56 308 340 9.44 8.41 50 130 182.10 81.60 0 3.53 102.0 20070327 102000.00 102500.00 104.6 78.02 16.01 0 10.56 0.24 389 455 9.20 6.61 27 71 182.10 81.60 0 3.22 105.7 20070327 102000.00 102500.00 109.0 78.01 16.01 0 10.70 -1.58 452 570 9.13 5.47 19 53 182.10 81.60 0 2.86 110.2 20070327 102000.00 102500.00 113.5 78.01 16.01 0 10.81 2.10 508 520 9.10 4.01 15 36 182.10 81.60 0 2.53 114.7 20070327 102000.00 102500.00 118.9 78.00 16.01 0 10.88 -14.05 776 516 9.01 3.44 17 29 182.10 81.60 0 2.20 120.1 20070327 102000.00 102500.00 125.6 77.99 16.01 0 10.92 -20.77 1029 657 8.96 3.33 19 31 182.10 81.60 0 1.85 126.9 20070327 102000.00 102500.00 133.3 77.98 16.00 0 10.92 -13.36 1176 819 8.98 4.21 22 39 182.10 81.60 1 1.54 134.7 20070327 102000.00 102500.00 141.9 77.97 16.00 0 10.94 -17.39 1204 873 8.99 4.17 22 39 182.10 81.60 5 1.27 143.4 20070327 102000.00 102500.00 151.1 77.96 16.00 0 11.01 -11.50 1230 947 8.99 3.91 19 36 182.10 81.60 10 1.04 152.7 20070327 102000.00 102500.00 161.5 77.95 16.00 0 11.10 -18.36 1199 1198 9.05 3.59 17 39 182.10 81.60 18 0.81 163.2 20070327 102000.00 102500.00 173.2 77.93 16.00 0 11.17 -30.64 1130 1397 9.10 3.70 14 40 182.10 81.60 29 0.59 175.1 20070327 102000.00 102500.00 185.5 77.92 15.99 0 11.20 -34.68 1152 1634 9.17 4.29 16 50 182.10 81.60 39 0.38 187.5 20070327 102000.00 102500.00 199.0 77.90 15.99 0 11.23 -29.43 1314 2000 9.21 4.68 18 60 182.10 81.60 42 0.18 201.0 20070327 102000.00 102500.00 213.5 77.89 15.99 0 11.27 -32.56 1361 2266 9.26 5.12 18 68 182.10 81.60 56 0.00 215.7 20070327 102000.00 102500.00 229.1 77.87 15.98 0 11.32 -34.70 1334 2476 9.27 4.78 16 65 182.10 81.60 69 0.00 231.5 20070327 102000.00 102500.00 245.9 77.85 15.98 0 11.36 -25.84 1328 2686 9.29 4.61 14 64 182.10 81.60 80 0.00 248.5 20070327 102000.00 102500.00 263.0 77.83 15.98 0 11.36 -14.44 1385 2686 9.29 4.84 14 64 182.10 81.60 88 0.00 265.7 20070327 102000.00 102500.00 281.4 77.81 15.97 0 11.35 -8.67 1404 2808 9.29 5.01 15 69 182.10 81.60 94 0.00 284.4 20070327 102000.00 102500.00 301.1 77.79 15.97 0 11.32 15.96 1362 2983 9.30 5.28 15 78 182.10 81.60 100 0.00 304.3 20070327 102000.00 102500.00 321.7 77.76 15.97 0 11.29 23.69 1395 3049 9.31 5.90 17 86 182.10 81.60 100 0.00 325.0 20070327 102000.00 102500.00 343.2 77.74 15.96 0 11.23 26.29 1420 3166 9.31 6.93 20 105 182.10 81.60 100 0.00 346.7 20070327 102000.00 102500.00 365.8 77.72 15.96 0 11.20 53.58 1390 3410 9.33 7.47 22 124 182.10 81.60 100 0.00 369.6 20070327 102000.00 102500.00 390.2 77.69 15.95 0 11.12 92.59 1468 3507 9.50 13.97 41 226 182.10 81.60 100 0.00 394.1 20070327 102000.00 102500.00 412.0 77.67 15.95 0 11.05 102.89 1478 3438 9.50 17.04 50 267 182.10 81.60 100 0.00 416.2 20070327 102000.00 102500.00 437.9 77.64 15.95 0 11.03 193.75 1488 3637 9.63 24.63 74 414 182.10 81.60 100 0.00 442.4 20070327 102000.00 102500.00 466.7 77.61 15.94 0 10.98 114.98 1349 3846 9.81 40.68 127 802 182.10 81.60 100 0.00 471.4 20070327 102500.00 103000.00 77.3 78.05 16.02 0 8.83 -1.54 214 214 7.82 30.50 0 0 182.10 81.60 0 5.19 78.1 20070327 102500.00 103000.00 80.9 78.05 16.01 0 9.28 -40.75 211 211 8.56 67.86 0 0 182.10 81.60 0 4.95 81.8 20070327 102500.00 103000.00 84.6 78.04 16.01 0 9.69 6.18 208 208 8.31 17.14 0 0 182.10 81.60 0 4.69 85.5 20070327 102500.00 103000.00 89.1 78.04 16.01 0 10.01 -11.06 201 201 8.34 8.13 0 0 182.10 81.60 0 4.40 90.0 20070327 102500.00 103000.00 93.2 78.03 16.01 0 10.18 -13.85 174 174 8.65 7.12 32 32 182.10 81.60 0 4.07 94.2 20070327 102500.00 103000.00 97.2 78.03 16.01 0 10.81 7.72 47 314 9.17 6.42 1 12 182.10 81.60 0 3.82 98.3 20070327 102500.00 103000.00 100.9 78.02 16.01 0 10.53 -1.63 218 379 9.64 8.39 41 158 182.10 81.60 0 3.53 102.0 20070327 102500.00 103000.00 104.6 78.02 16.01 0 10.57 -0.12 374 435 9.23 7.03 27 73 182.10 81.60 0 3.22 105.7 20070327 102500.00 103000.00 109.0 78.01 16.01 0 10.75 -3.92 415 539 9.18 5.15 17 50 182.10 81.60 0 2.86 110.2 20070327 102500.00 103000.00 113.6 78.01 16.01 0 10.88 5.51 470 465 9.13 3.51 13 30 182.10 81.60 0 2.53 114.8 20070327 102500.00 103000.00 118.8 78.00 16.01 0 10.94 -23.30 709 451 9.04 2.97 15 24 182.10 81.60 0 2.20 120.1 20070327 102500.00 103000.00 125.6 77.99 16.01 0 10.94 -21.09 989 597 8.98 3.20 18 28 182.10 81.60 0 1.85 126.9 20070327 102500.00 103000.00 133.4 77.98 16.00 0 10.93 -7.66 1111 720 9.02 4.14 22 37 182.10 81.60 1 1.54 134.8 20070327 102500.00 103000.00 141.9 77.97 16.00 0 10.99 4.31 1101 832 9.01 3.76 18 34 182.10 81.60 5 1.27 143.4 20070327 102500.00 103000.00 151.1 77.96 16.00 0 11.06 -4.29 1096 974 9.03 3.42 16 33 182.10 81.60 10 1.04 152.7 20070327 102500.00 103000.00 161.5 77.95 16.00 0 11.13 -4.84 1133 1161 9.08 3.50 15 37 182.10 81.60 18 0.81 163.2 20070327 102500.00 103000.00 173.4 77.93 16.00 0 11.18 -18.03 1115 1453 9.13 3.80 15 43 182.10 81.60 29 0.59 175.2 20070327 102500.00 103000.00 185.6 77.92 15.99 0 11.22 -12.73 1104 1719 9.20 4.26 15 52 182.10 81.60 39 0.38 187.5 20070327 102500.00 103000.00 199.0 77.90 15.99 0 11.25 -22.67 1223 2049 9.23 4.58 16 60 182.10 81.60 42 0.18 201.1 20070327 102500.00 103000.00 213.4 77.89 15.99 0 11.30 -29.73 1235 2243 9.28 4.83 16 63 182.10 81.60 56 0.00 215.7 20070327 102500.00 103000.00 229.1 77.87 15.98 0 11.36 -22.85 1237 2498 9.28 4.33 13 59 182.10 81.60 69 0.00 231.5 20070327 102500.00 103000.00 245.7 77.85 15.98 0 11.40 -16.96 1265 2639 9.30 4.23 12 59 182.10 81.60 80 0.00 248.3 20070327 102500.00 103000.00 262.9 77.83 15.98 0 11.42 -25.71 1273 2841 9.32 4.01 12 61 182.10 81.60 88 0.00 265.7 20070327 102500.00 103000.00 281.5 77.81 15.97 0 11.40 -1.80 1309 2940 9.31 4.43 13 65 182.10 81.60 94 0.00 284.4 20070327 102500.00 103000.00 301.3 77.79 15.97 0 11.36 12.17 1338 3012 9.32 4.98 14 74 182.10 81.60 100 0.00 304.4 20070327 102500.00 103000.00 321.6 77.76 15.97 0 11.32 23.62 1339 3210 9.32 5.34 15 86 182.10 81.60 100 0.00 325.0 20070327 102500.00 103000.00 343.2 77.74 15.96 0 11.25 39.64 1360 3335 9.34 6.57 19 108 182.10 81.60 100 0.00 346.7 20070327 102500.00 103000.00 365.9 77.72 15.96 0 11.21 60.84 1352 3565 9.34 7.26 21 128 182.10 81.60 100 0.00 369.6 20070327 102500.00 103000.00 390.2 77.69 15.95 0 11.14 77.92 1398 3625 9.52 13.33 38 233 182.10 81.60 100 0.00 394.2 20070327 102500.00 103000.00 412.0 77.67 15.95 0 11.11 94.34 1281 3807 9.51 13.39 37 258 182.10 81.60 100 0.00 416.2 20070327 102500.00 103000.00 438.0 77.64 15.95 0 11.05 168.20 1388 3939 9.65 23.17 68 447 182.10 81.60 100 0.00 442.4 20070327 102500.00 103000.00 466.6 77.61 15.94 0 11.03 114.26 1276 3932 9.83 37.71 110 759 182.10 81.60 100 0.00 471.4 20070327 103000.00 103500.00 77.2 78.05 16.02 0 9.35 21.46 214 214 6.85 2.15 0 0 182.10 81.60 0 5.19 78.1 20070327 103000.00 103500.00 80.9 78.05 16.01 0 9.38 6.86 211 211 8.78 46.76 0 0 182.10 81.60 0 4.95 81.7 20070327 103000.00 103500.00 84.6 78.04 16.01 0 9.71 24.84 208 208 8.35 16.91 0 0 182.10 81.60 0 4.69 85.5 20070327 103000.00 103500.00 89.2 78.04 16.01 0 10.01 -9.34 201 201 8.39 9.00 0 0 182.10 81.60 0 4.40 90.2 20070327 103000.00 103500.00 93.1 78.03 16.01 0 10.20 -3.63 208 208 8.99 7.46 130 130 182.10 81.60 0 4.15 94.1 20070327 103000.00 103500.00 97.2 78.03 16.01 0 10.48 -2.75 133 450 10.22 12.37 94 669 182.10 81.60 0 3.82 98.3 20070327 103000.00 103500.00 100.9 78.02 16.01 0 10.57 3.47 307 1025 9.60 16.16 47 327 182.10 81.60 0 3.53 102.0 20070327 103000.00 103500.00 104.7 78.02 16.01 0 10.76 -5.15 307 1348 9.48 8.83 23 213 182.10 81.60 0 3.22 105.8 20070327 103000.00 103500.00 109.1 78.01 16.01 0 10.91 -1.60 383 1553 9.38 5.53 15 139 182.10 81.60 0 2.86 110.3 20070327 103000.00 103500.00 113.5 78.01 16.01 0 10.88 0.30 723 1128 9.20 5.79 21 75 182.10 81.60 0 2.53 114.8 20070327 103000.00 103500.00 118.8 78.00 16.01 0 10.86 -13.23 1319 595 9.11 4.98 40 50 182.10 81.60 0 2.20 120.1 20070327 103000.00 103500.00 125.6 77.99 16.01 0 10.88 -5.41 1776 654 9.06 4.90 48 53 182.10 81.60 0 1.85 126.9 20070327 103000.00 103500.00 133.4 77.98 16.00 0 10.90 -13.92 1905 725 9.08 5.65 52 59 182.10 81.60 1 1.54 134.8 20070327 103000.00 103500.00 141.9 77.97 16.00 0 10.98 -8.30 1836 837 9.07 4.77 40 52 182.10 81.60 5 1.27 143.4 20070327 103000.00 103500.00 151.1 77.96 16.00 0 11.08 -12.56 1879 983 9.09 4.25 34 47 182.10 81.60 10 1.04 152.7 20070327 103000.00 103500.00 161.6 77.95 16.00 0 11.13 -23.35 1822 1168 9.11 4.43 30 49 182.10 81.60 18 0.81 163.3 20070327 103000.00 103500.00 173.3 77.93 16.00 0 11.19 -1.21 1693 1473 9.18 4.94 27 55 182.10 81.60 29 0.59 175.1 20070327 103000.00 103500.00 185.6 77.92 15.99 0 11.23 6.31 1621 1663 9.24 5.42 26 61 182.10 81.60 40 0.38 187.5 20070327 103000.00 103500.00 198.9 77.90 15.99 0 11.30 -16.34 1738 2079 9.29 5.69 26 70 182.10 81.60 43 0.18 200.9 20070327 103000.00 103500.00 213.4 77.89 15.99 0 11.35 -17.36 1726 2256 9.37 5.86 26 76 182.10 81.60 56 0.00 215.6 20070327 103000.00 103500.00 229.0 77.87 15.98 0 11.41 -21.26 1730 2425 9.38 5.74 22 70 182.10 81.60 69 0.00 231.4 20070327 103000.00 103500.00 245.8 77.85 15.98 0 11.44 2.53 1778 2593 9.41 5.84 23 74 182.10 81.60 80 0.00 248.3 20070327 103000.00 103500.00 263.0 77.83 15.98 0 11.44 -2.72 1790 2717 9.41 6.02 22 75 182.10 81.60 88 0.00 265.7 20070327 103000.00 103500.00 281.6 77.81 15.97 0 11.42 15.46 1833 2758 9.41 6.47 23 79 182.10 81.60 94 0.00 284.5 20070327 103000.00 103500.00 301.3 77.79 15.97 0 11.37 33.72 1878 2888 9.41 7.41 26 92 182.10 81.60 100 0.00 304.4 20070327 103000.00 103500.00 321.8 77.76 15.97 0 11.32 45.61 1932 3016 9.41 8.56 31 110 182.10 81.60 100 0.00 325.1 20070327 103000.00 103500.00 343.2 77.74 15.96 0 11.27 44.76 1861 3203 9.41 9.39 32 125 182.10 81.60 100 0.00 346.8 20070327 103000.00 103500.00 365.9 77.72 15.96 0 11.19 100.16 1809 3238 9.41 11.19 37 155 182.10 81.60 100 0.00 369.6 20070327 103000.00 103500.00 390.0 77.69 15.95 0 11.11 169.74 1931 3194 9.57 20.97 73 278 182.10 81.60 100 0.00 394.0 20070327 103000.00 103500.00 412.0 77.67 15.95 0 11.06 166.20 1772 3482 9.56 21.37 71 320 182.10 81.60 100 0.00 416.2 20070327 103000.00 103500.00 437.9 77.64 15.95 0 10.99 288.08 1766 3401 9.69 33.40 113 501 182.10 81.60 100 0.00 442.3 20070327 103000.00 103500.00 465.8 77.61 15.94 0 10.93 157.47 1918 3510 9.85 60.56 230 944 182.10 81.60 100 0.00 470.5 20070327 103500.00 104000.00 77.3 78.05 16.02 0 9.23 -182.09 214 214 6.73 2.29 0 0 182.10 81.60 0 5.19 78.1 20070327 103500.00 104000.00 80.9 78.05 16.01 0 9.22 30.01 211 211 8.79 63.40 0 0 182.10 81.60 0 4.95 81.8 20070327 103500.00 104000.00 84.7 78.04 16.01 0 9.72 -0.33 208 208 8.28 15.39 0 0 182.10 81.60 0 4.69 85.6 20070327 103500.00 104000.00 89.1 78.04 16.01 0 9.98 16.67 201 201 8.32 8.68 0 0 182.10 81.60 0 4.40 90.1 20070327 103500.00 104000.00 93.2 78.03 16.01 0 10.16 9.13 161 161 8.85 7.39 77 77 182.10 81.60 0 3.99 94.2 20070327 103500.00 104000.00 97.3 78.03 16.01 0 10.07 -5.81 356 241 9.08 11.06 51 97 182.10 81.60 0 3.82 98.4 20070327 103500.00 104000.00 100.9 78.02 16.01 0 10.51 -6.68 371 993 9.50 16.41 53 298 182.10 81.60 0 3.53 102.0 20070327 103500.00 104000.00 104.7 78.02 16.01 0 10.73 9.90 327 1462 9.41 9.40 23 218 182.10 81.60 0 3.22 105.8 20070327 103500.00 104000.00 109.1 78.01 16.01 0 10.83 4.25 387 1663 9.36 6.16 18 168 182.10 81.60 0 2.86 110.3 20070327 103500.00 104000.00 113.6 78.01 16.01 0 10.76 -15.88 813 1188 9.16 7.79 28 95 182.10 81.60 0 2.53 114.8 20070327 103500.00 104000.00 118.8 78.00 16.01 0 10.75 -25.69 1377 646 9.06 6.34 48 63 182.10 81.60 0 2.20 120.1 20070327 103500.00 104000.00 125.6 77.99 16.01 0 10.82 -8.66 1772 678 9.03 5.05 51 57 182.10 81.60 0 1.85 126.9 20070327 103500.00 104000.00 133.3 77.98 16.00 0 10.87 -22.25 1890 812 9.04 5.51 49 60 182.10 81.60 1 1.54 134.7 20070327 103500.00 104000.00 141.9 77.97 16.00 0 10.93 -8.49 2098 804 9.05 5.18 50 57 182.10 81.60 5 1.27 143.4 20070327 103500.00 104000.00 151.1 77.96 16.00 0 11.01 -8.62 2082 891 9.05 4.53 41 50 182.10 81.60 10 1.04 152.7 20070327 103500.00 104000.00 161.6 77.95 16.00 0 11.09 -11.76 1851 1174 9.10 4.50 32 51 182.10 81.60 18 0.81 163.3 20070327 103500.00 104000.00 173.3 77.93 16.00 0 11.15 -24.01 1780 1415 9.14 4.80 29 55 182.10 81.60 29 0.59 175.1 20070327 103500.00 104000.00 185.5 77.92 15.99 0 11.17 -24.34 1785 1554 9.21 5.96 33 67 182.10 81.60 40 0.38 187.4 20070327 103500.00 104000.00 199.0 77.90 15.99 0 11.20 -17.42 1768 1838 9.25 6.28 31 74 182.10 81.60 43 0.18 201.1 20070327 103500.00 104000.00 213.4 77.89 15.99 0 11.25 -12.72 1736 2005 9.31 6.82 31 80 182.10 81.60 56 0.00 215.7 20070327 103500.00 104000.00 229.1 77.87 15.98 0 11.32 1.81 1855 2232 9.34 6.65 29 78 182.10 81.60 69 0.00 231.5 20070327 103500.00 104000.00 245.8 77.85 15.98 0 11.36 -20.21 1850 2365 9.37 6.70 26 77 182.10 81.60 80 0.00 248.3 20070327 103500.00 104000.00 262.9 77.83 15.98 0 11.40 7.47 1831 2590 9.38 6.47 24 76 182.10 81.60 88 0.00 265.7 20070327 103500.00 104000.00 281.5 77.81 15.97 0 11.40 17.99 1897 2768 9.39 6.77 24 82 182.10 81.60 94 0.00 284.4 20070327 103500.00 104000.00 301.3 77.79 15.97 0 11.39 47.67 1922 2923 9.40 7.09 25 89 182.10 81.60 100 0.00 304.4 20070327 103500.00 104000.00 321.7 77.76 15.97 0 11.32 99.65 2068 2953 9.41 8.85 34 110 182.10 81.60 100 0.00 325.0 20070327 103500.00 104000.00 343.3 77.74 15.96 0 11.29 97.53 2042 3278 9.41 9.58 35 127 182.10 81.60 100 0.00 346.8 20070327 103500.00 104000.00 366.0 77.72 15.96 0 11.23 138.34 2081 3293 9.42 11.62 42 153 182.10 81.60 100 0.00 369.7 20070327 103500.00 104000.00 390.0 77.69 15.95 0 11.18 148.20 1966 3494 9.57 17.23 61 250 182.10 81.60 100 0.00 394.0 20070327 103500.00 104000.00 412.1 77.67 15.95 0 11.11 213.52 2013 3275 9.56 20.49 75 278 182.10 81.60 100 0.00 416.3 20070327 103500.00 104000.00 438.0 77.64 15.95 0 11.06 274.16 2111 3807 9.69 32.02 119 485 182.10 81.60 100 0.00 442.4 20070327 103500.00 104000.00 466.8 77.61 15.94 0 10.97 306.05 2304 3600 9.82 55.80 235 828 182.10 81.60 100 0.00 471.5 20070327 104000.00 104500.00 77.7 78.05 16.02 0 8.41 -198.25 214 214 6.41 8.30 0 0 182.10 81.60 0 5.19 78.5 20070327 104000.00 104500.00 80.9 78.05 16.01 0 9.19 -334.35 211 211 8.17 62.39 0 0 182.10 81.60 0 4.95 81.8 20070327 104000.00 104500.00 84.4 78.04 16.01 0 9.66 47.42 208 208 8.49 26.05 0 0 182.10 81.60 0 4.69 85.3 20070327 104000.00 104500.00 88.5 78.04 16.01 0 9.80 -19.77 201 201 8.74 35.33 0 0 182.10 81.60 0 4.40 89.5 20070327 104000.00 104500.00 93.2 78.03 16.01 0 10.30 -0.03 1968 1968 9.96 16.18 3873 3873 182.10 81.60 0 5.02 94.2 20070327 104000.00 104500.00 97.3 78.03 16.01 0 10.13 24.18 414 180 9.76 12.25 236 359 182.10 81.60 0 3.82 98.3 20070327 104000.00 104500.00 100.9 78.02 16.01 0 10.55 -17.68 255 459 9.65 14.59 46 183 182.10 81.60 0 3.53 102.0 20070327 104000.00 104500.00 105.0 78.02 16.01 0 10.73 24.15 240 686 9.56 12.92 20 127 182.10 81.60 0 3.22 106.1 20070327 104000.00 104500.00 109.2 78.01 16.01 0 10.78 -30.94 277 703 9.45 7.86 16 93 182.10 81.60 0 2.86 110.4 20070327 104000.00 104500.00 113.7 78.00 16.01 0 10.74 -0.32 455 479 9.30 8.14 22 58 182.10 81.60 0 2.53 114.9 20070327 104000.00 104500.00 119.0 78.00 16.01 0 10.82 15.08 797 453 9.11 7.19 26 39 182.10 81.60 0 2.20 120.2 20070327 104000.00 104500.00 125.7 77.99 16.01 0 10.89 2.32 955 627 9.11 5.15 26 43 182.10 81.60 0 1.85 127.0 20070327 104000.00 104500.00 133.3 77.98 16.00 0 10.90 13.24 962 700 9.19 6.87 29 52 182.10 81.60 1 1.54 134.8 20070327 104000.00 104500.00 142.0 77.97 16.00 0 10.96 -3.08 1116 717 9.17 6.00 29 49 182.10 81.60 5 1.27 143.5 20070327 104000.00 104500.00 151.3 77.96 16.00 0 11.01 0.17 1205 845 9.20 5.35 32 57 182.10 81.60 10 1.04 152.9 20070327 104000.00 104500.00 161.6 77.95 16.00 0 11.09 -13.63 1097 1045 9.19 5.64 22 48 182.10 81.60 18 0.81 163.3 20070327 104000.00 104500.00 173.5 77.93 16.00 0 11.14 -19.05 1098 1241 9.24 5.83 23 57 182.10 81.60 29 0.59 175.3 20070327 104000.00 104500.00 185.6 77.92 15.99 0 11.17 -32.61 1109 1504 9.23 5.68 20 60 182.10 81.60 40 0.38 187.6 20070327 104000.00 104500.00 199.1 77.90 15.99 0 11.21 -14.62 1153 1872 9.25 5.51 18 63 182.10 81.60 43 0.18 201.2 20070327 104000.00 104500.00 213.4 77.89 15.99 0 11.24 -30.99 1161 2039 9.24 4.97 16 62 182.10 81.60 56 0.00 215.7 20070327 104000.00 104500.00 229.1 77.87 15.98 0 11.28 -55.40 1248 2260 9.25 5.03 15 62 182.10 81.60 69 0.00 231.5 20070327 104000.00 104500.00 245.7 77.85 15.98 0 11.35 -41.85 1227 2464 9.28 4.48 13 58 182.10 81.60 80 0.00 248.3 20070327 104000.00 104500.00 262.9 77.83 15.98 0 11.37 -30.66 1281 2541 9.29 4.50 13 59 182.10 81.60 89 0.00 265.6 20070327 104000.00 104500.00 281.5 77.81 15.97 0 11.39 -38.77 1268 2711 9.30 4.37 12 59 182.10 81.60 94 0.00 284.4 20070327 104000.00 104500.00 301.2 77.79 15.97 0 11.36 -5.36 1278 2687 9.30 4.69 13 63 182.10 81.60 100 0.00 304.4 20070327 104000.00 104500.00 321.6 77.76 15.97 0 11.33 -12.86 1252 2889 9.30 5.02 14 73 182.10 81.60 100 0.00 324.9 20070327 104000.00 104500.00 343.1 77.74 15.96 0 11.28 18.84 1318 3035 9.33 6.17 17 92 182.10 81.60 100 0.00 346.6 20070327 104000.00 104500.00 366.0 77.72 15.96 0 11.23 40.37 1337 3125 9.33 7.20 20 109 182.10 81.60 100 0.00 369.7 20070327 104000.00 104500.00 390.1 77.69 15.95 0 11.14 56.43 1379 3235 9.49 12.89 36 198 182.10 81.60 100 0.00 394.1 20070327 104000.00 104500.00 412.0 77.67 15.95 0 11.12 117.69 1359 3279 9.50 13.75 39 218 182.10 81.60 100 0.00 416.2 20070327 104000.00 104500.00 438.0 77.64 15.95 0 11.05 109.68 1370 3328 9.64 22.37 65 362 182.10 81.60 100 0.00 442.4 20070327 104000.00 104500.00 466.8 77.61 15.94 0 11.01 188.37 1490 3493 9.81 39.86 128 669 182.10 81.60 100 0.00 471.5 20070327 104500.00 105000.00 76.7 78.05 16.02 0 8.60 2257.01 214 214 7.60 239.67 0 0 182.10 81.60 0 5.19 77.5 20070327 104500.00 105000.00 80.9 78.05 16.01 0 10.07 1040.14 211 211 9.55 114.34 0 0 182.10 81.60 0 4.95 81.7 20070327 104500.00 105000.00 84.9 78.04 16.01 0 9.47 1532.74 208 208 7.97 53.39 0 0 182.10 81.60 0 4.69 85.8 20070327 104500.00 105000.00 90.1 78.03 16.01 0 9.90 -208.32 201 201 9.73 174.73 0 0 182.10 81.60 0 4.40 91.1 20070327 104500.00 105000.00 93.2 78.03 16.01 0 10.08 -55.81 294 294 9.98 54.35 2006 2006 182.10 81.60 0 4.85 94.2 20070327 104500.00 105000.00 97.3 78.03 16.01 0 10.14 -137.11 54 71 10.78 33.26 264 885 182.10 81.60 0 3.82 98.4 20070327 104500.00 105000.00 100.8 78.02 16.01 2 10.01 -0.00 185 185 10.48 193.92 1034 2336 182.10 81.60 0 3.53 101.9 20070327 104500.00 105000.00 104.8 78.02 16.01 0 10.53 -81.64 53 188 10.58 89.93 77 567 182.10 81.60 0 3.22 105.9 20070327 104500.00 105000.00 109.0 78.01 16.01 0 10.37 -754.92 281 5 9.62 26.74 51 16 182.10 81.60 0 2.86 110.2 20070327 104500.00 105000.00 113.7 78.00 16.01 0 10.42 90.39 124 86 9.97 46.01 95 163 182.10 81.60 0 2.53 114.9 20070327 104500.00 105000.00 118.8 78.00 16.01 0 10.86 85.15 563 515 9.99 39.50 82 188 182.10 81.60 0 2.20 120.1 20070327 104500.00 105000.00 125.6 77.99 16.01 0 11.06 -80.47 1064 977 10.23 23.82 108 270 182.10 81.60 0 1.85 126.9 20070327 104500.00 105000.00 133.2 77.98 16.00 0 10.96 -92.53 900 829 9.93 34.47 91 209 182.10 81.60 1 1.54 134.6 20070327 104500.00 105000.00 141.8 77.97 16.00 0 10.69 90.28 1358 762 10.08 145.71 282 365 182.10 81.60 5 1.27 143.3 20070327 104500.00 105000.00 151.2 77.96 16.00 0 11.23 43.93 1385 1443 10.33 43.85 162 389 182.10 81.60 10 1.04 152.8 20070327 104500.00 105000.00 161.6 77.95 16.00 0 10.89 66.08 774 1208 10.18 38.11 93 370 182.10 81.60 18 0.81 163.3 20070327 104500.00 105000.00 173.4 77.93 16.00 0 11.15 -12.24 1348 1526 10.46 62.06 202 527 182.10 81.60 29 0.59 175.3 20070327 104500.00 105000.00 185.9 77.92 15.99 0 11.15 -132.04 1275 1768 10.26 27.27 105 364 182.10 81.60 40 0.38 187.9 20070327 104500.00 105000.00 199.8 77.90 15.99 0 11.19 -25.72 1661 1760 10.03 18.51 101 264 182.10 81.60 43 0.18 201.9 20070327 104500.00 105000.00 214.5 77.88 15.99 0 11.20 -77.09 1532 2010 9.39 8.63 34 100 182.10 81.60 56 0.00 216.8 20070327 104500.00 105000.00 229.2 77.87 15.98 0 11.23 -49.49 1712 2147 9.27 6.73 27 77 182.10 81.60 69 0.00 231.6 20070327 104500.00 105000.00 245.9 77.85 15.98 0 11.28 -34.45 1704 2343 9.31 6.87 25 79 182.10 81.60 80 0.00 248.4 20070327 104500.00 105000.00 262.9 77.83 15.98 0 11.31 -54.34 1837 2520 9.32 6.79 26 81 182.10 81.60 89 0.00 265.7 20070327 104500.00 105000.00 281.6 77.81 15.97 0 11.34 -33.17 1725 2669 9.33 6.30 22 77 182.10 81.60 94 0.00 284.5 20070327 104500.00 105000.00 301.2 77.79 15.97 0 11.32 -7.82 1776 2834 9.34 6.72 23 85 182.10 81.60 100 0.00 304.3 20070327 104500.00 105000.00 321.7 77.76 15.97 0 11.27 5.25 1855 2923 9.34 7.99 28 101 182.10 81.60 100 0.00 325.0 20070327 104500.00 105000.00 343.1 77.74 15.96 0 11.23 42.02 1808 3155 9.35 8.93 30 120 182.10 81.60 100 0.00 346.6 20070327 104500.00 105000.00 365.9 77.72 15.96 0 11.17 35.07 1858 3197 9.36 10.48 36 142 182.10 81.60 100 0.00 369.6 20070327 104500.00 105000.00 390.2 77.69 15.95 0 11.10 90.93 1965 3389 9.53 19.36 69 273 182.10 81.60 100 0.00 394.1 20070327 104500.00 105000.00 412.0 77.67 15.95 0 11.06 107.05 1932 3449 9.52 21.13 72 296 182.10 81.60 100 0.00 416.2 20070327 104500.00 105000.00 437.8 77.64 15.95 0 11.03 106.22 1740 3955 9.66 28.76 96 498 182.10 81.60 100 0.00 442.3 20070327 104500.00 105000.00 466.7 77.61 15.94 0 10.96 105.65 1697 3831 9.83 51.05 173 872 182.10 81.60 100 0.00 471.4 20070327 105000.00 105500.00 77.3 78.05 16.02 0 8.07 2644.94 214 214 8.07 186.23 0 0 182.10 81.60 0 5.19 78.1 20070327 105000.00 105500.00 80.9 78.05 16.01 0 9.02 -242.91 211 211 8.45 86.55 0 0 182.10 81.60 0 4.95 81.8 20070327 105000.00 105500.00 84.7 78.04 16.01 0 9.41 14.77 208 208 8.32 35.68 0 0 182.10 81.60 0 4.69 85.6 20070327 105000.00 105500.00 88.8 78.04 16.01 0 9.87 -0.01 201 201 8.47 14.94 0 0 182.10 81.60 0 4.40 89.8 20070327 105000.00 105500.00 93.2 78.03 16.01 0 10.11 -2.64 194 194 8.96 8.52 140 140 182.10 81.60 0 4.17 94.2 20070327 105000.00 105500.00 97.3 78.03 16.01 2 10.00 -1.32 189 189 10.03 11.62 247 667 182.10 81.60 0 3.82 98.3 20070327 105000.00 105500.00 100.9 78.02 16.01 0 10.53 14.44 339 1594 9.62 22.55 64 619 182.10 81.60 0 3.53 102.0 20070327 105000.00 105500.00 104.7 78.02 16.01 0 10.83 24.88 305 2257 9.45 9.35 21 326 182.10 81.60 0 3.22 105.8 20070327 105000.00 105500.00 109.1 78.01 16.01 0 10.90 12.63 456 2361 9.34 6.22 19 221 182.10 81.60 0 2.86 110.3 20070327 105000.00 105500.00 113.5 78.01 16.01 0 10.82 -19.48 947 1736 9.22 8.20 31 129 182.10 81.60 0 2.53 114.7 20070327 105000.00 105500.00 118.8 78.00 16.01 0 10.84 -23.71 1768 870 9.13 6.65 58 77 182.10 81.60 0 2.20 120.0 20070327 105000.00 105500.00 125.6 77.99 16.01 0 10.89 -32.57 2532 703 9.06 5.58 72 65 182.10 81.60 1 1.85 126.9 20070327 105000.00 105500.00 133.3 77.98 16.00 0 10.90 -36.05 2952 751 9.08 6.32 87 77 182.10 81.60 1 1.54 134.7 20070327 105000.00 105500.00 141.9 77.97 16.00 0 10.96 -13.08 2646 885 9.08 5.35 65 68 182.10 81.60 5 1.27 143.4 20070327 105000.00 105500.00 151.2 77.96 16.00 0 11.03 -25.89 2614 1059 9.08 5.06 54 64 182.10 81.60 10 1.04 152.8 20070327 105000.00 105500.00 161.6 77.95 16.00 0 11.09 -24.66 2577 1205 9.13 5.20 51 66 182.10 81.60 18 0.81 163.3 20070327 105000.00 105500.00 173.3 77.93 16.00 0 11.13 -35.25 2544 1423 9.16 5.66 49 71 182.10 81.60 29 0.59 175.1 20070327 105000.00 105500.00 185.5 77.92 15.99 0 11.17 -47.03 2180 1651 9.22 6.50 43 78 182.10 81.60 40 0.38 187.5 20070327 105000.00 105500.00 199.0 77.90 15.99 0 11.20 -26.56 2147 1935 9.25 6.89 40 84 182.10 81.60 43 0.18 201.1 20070327 105000.00 105500.00 213.5 77.89 15.99 0 11.23 -39.62 2167 2035 9.31 7.54 43 91 182.10 81.60 56 0.00 215.7 20070327 105000.00 105500.00 229.0 77.87 15.98 0 11.27 -54.65 2058 2212 9.33 7.58 36 87 182.10 81.60 69 0.00 231.4 20070327 105000.00 105500.00 245.9 77.85 15.98 0 11.32 -46.76 2131 2323 9.36 7.69 35 87 182.10 81.60 80 0.00 248.4 20070327 105000.00 105500.00 262.9 77.83 15.98 0 11.33 -32.55 2151 2466 9.37 7.80 33 87 182.10 81.60 89 0.00 265.7 20070327 105000.00 105500.00 281.5 77.81 15.97 0 11.37 -29.00 2167 2803 9.39 7.57 31 91 182.10 81.60 94 0.00 284.4 20070327 105000.00 105500.00 301.2 77.79 15.97 0 11.34 -14.44 2281 2754 9.39 8.32 35 99 182.10 81.60 100 0.00 304.3 20070327 105000.00 105500.00 321.5 77.76 15.97 0 11.32 16.37 2251 3036 9.40 8.95 36 111 182.10 81.60 100 0.00 324.8 20070327 105000.00 105500.00 343.2 77.74 15.96 0 11.28 74.68 2337 3259 9.41 10.70 42 135 182.10 81.60 100 0.00 346.7 20070327 105000.00 105500.00 365.9 77.72 15.96 0 11.19 99.78 2522 3260 9.42 14.00 58 174 182.10 81.60 100 0.00 369.6 20070327 105000.00 105500.00 390.3 77.69 15.95 0 11.16 108.07 2365 3530 9.59 20.63 83 284 182.10 81.60 100 0.00 394.3 20070327 105000.00 105500.00 412.0 77.67 15.95 0 11.10 137.19 2396 3573 9.58 23.90 96 330 182.10 81.60 100 0.00 416.2 20070327 105000.00 105500.00 438.1 77.64 15.95 0 10.98 173.95 2587 3417 9.69 43.24 187 567 182.10 81.60 100 0.00 442.6 20070327 105000.00 105500.00 467.3 77.61 15.94 0 10.95 280.25 3077 3956 9.85 68.04 382 1108 182.10 81.60 100 0.00 472.0 20070327 105500.00 110000.00 77.3 78.05 16.02 0 8.60 -164.08 214 214 6.60 8.03 0 0 182.10 81.60 0 5.19 78.1 20070327 105500.00 110000.00 80.9 78.05 16.01 0 8.44 377.43 211 211 6.94 28.20 0 0 182.10 81.60 0 4.95 81.8 20070327 105500.00 110000.00 84.7 78.04 16.01 0 9.54 15.76 208 208 8.33 25.93 0 0 182.10 81.60 0 4.69 85.6 20070327 105500.00 110000.00 89.0 78.04 16.01 0 9.94 5.56 201 201 8.40 10.80 0 0 182.10 81.60 0 4.40 90.0 20070327 105500.00 110000.00 92.7 78.03 16.01 0 10.26 -1.18 1936 1936 10.19 12.26 7123 7123 182.10 81.60 0 5.13 93.7 20070327 105500.00 110000.00 97.8 78.02 16.01 2 9.89 -0.00 183 183 10.16 22.18 424 1141 182.10 81.60 0 3.82 98.9 20070327 105500.00 110000.00 101.0 78.02 16.01 0 10.52 9.46 299 1276 9.64 21.26 58 510 182.10 81.60 0 3.53 102.0 20070327 105500.00 110000.00 104.7 78.02 16.01 0 10.78 23.43 296 1725 9.49 9.46 23 289 182.10 81.60 0 3.22 105.8 20070327 105500.00 110000.00 109.1 78.01 16.01 0 10.88 -1.85 400 1790 9.32 6.35 15 148 182.10 81.60 0 2.86 110.3 20070327 105500.00 110000.00 113.6 78.01 16.01 0 10.79 -7.92 871 1245 9.21 7.77 32 105 182.10 81.60 0 2.53 114.8 20070327 105500.00 110000.00 118.8 78.00 16.01 0 10.83 -22.84 1377 634 9.10 5.56 45 57 182.10 81.60 0 2.20 120.1 20070327 105500.00 110000.00 125.6 77.99 16.01 0 10.88 -29.36 2175 525 9.04 4.35 61 51 182.10 81.60 1 1.85 126.9 20070327 105500.00 110000.00 133.4 77.98 16.00 0 10.91 -13.87 2138 729 9.08 5.25 58 61 182.10 81.60 1 1.54 134.8 20070327 105500.00 110000.00 141.9 77.97 16.00 0 10.95 -17.80 2262 819 9.07 5.13 56 61 182.10 81.60 5 1.27 143.4 20070327 105500.00 110000.00 151.1 77.96 16.00 0 11.02 -21.85 2107 936 9.08 4.73 44 55 182.10 81.60 10 1.04 152.7 20070327 105500.00 110000.00 161.6 77.95 16.00 0 11.08 -22.86 1944 1154 9.11 4.93 37 56 182.10 81.60 18 0.81 163.3 20070327 105500.00 110000.00 173.3 77.93 16.00 0 11.12 -28.73 1849 1422 9.16 5.47 34 64 182.10 81.60 29 0.59 175.1 20070327 105500.00 110000.00 185.5 77.92 15.99 0 11.16 -35.66 1818 1639 9.22 6.37 34 72 182.10 81.60 40 0.38 187.5 20070327 105500.00 110000.00 199.0 77.90 15.99 0 11.18 -21.76 1803 1852 9.25 6.62 34 79 182.10 81.60 43 0.18 201.1 20070327 105500.00 110000.00 213.5 77.89 15.99 0 11.22 -43.09 1844 2068 9.31 7.40 35 89 182.10 81.60 56 0.00 215.7 20070327 105500.00 110000.00 229.0 77.87 15.98 0 11.28 -30.53 1714 2238 9.32 6.65 27 79 182.10 81.60 69 0.00 231.4 20070327 105500.00 110000.00 245.8 77.85 15.98 0 11.32 -36.47 1787 2400 9.35 6.73 26 80 182.10 81.60 80 0.00 248.3 20070327 105500.00 110000.00 262.9 77.83 15.98 0 11.34 -15.09 1769 2552 9.37 6.79 25 82 182.10 81.60 89 0.00 265.7 20070327 105500.00 110000.00 281.6 77.81 15.97 0 11.34 -11.01 1887 2713 9.37 7.36 27 88 182.10 81.60 94 0.00 284.5 20070327 105500.00 110000.00 301.2 77.79 15.97 0 11.33 -8.18 1904 2820 9.38 7.56 27 93 182.10 81.60 100 0.00 304.3 20070327 105500.00 110000.00 321.6 77.76 15.97 0 11.29 46.49 1933 3083 9.37 8.36 30 110 182.10 81.60 100 0.00 325.0 20070327 105500.00 110000.00 343.2 77.74 15.96 0 11.21 51.54 2112 3140 9.39 11.22 42 143 182.10 81.60 100 0.00 346.7 20070327 105500.00 110000.00 365.9 77.72 15.96 0 11.16 122.59 2157 3317 9.41 12.76 49 173 182.10 81.60 100 0.00 369.7 20070327 105500.00 110000.00 390.0 77.69 15.95 0 11.13 73.48 2161 3656 9.56 20.76 73 285 182.10 81.60 100 0.00 394.0 20070327 105500.00 110000.00 411.9 77.67 15.95 0 11.05 221.84 2125 3621 9.56 24.43 90 353 182.10 81.60 100 0.00 416.1 20070327 105500.00 110000.00 438.0 77.64 15.95 0 10.97 194.03 2516 3739 9.69 42.47 180 611 182.10 81.60 100 0.00 442.4 20070327 105500.00 110000.00 467.1 77.61 15.94 0 10.88 221.17 3361 3682 9.84 79.60 476 1216 182.10 81.60 100 0.00 471.8 20070327 110000.00 110500.00 77.3 78.05 16.02 0 8.79 59.28 214 214 8.29 45.91 0 0 182.10 81.60 0 5.19 78.1 20070327 110000.00 110500.00 80.9 78.05 16.01 0 9.31 26.04 211 211 8.69 47.11 0 0 182.10 81.60 0 4.95 81.7 20070327 110000.00 110500.00 84.7 78.04 16.01 0 9.80 9.05 208 208 8.30 12.24 0 0 182.10 81.60 0 4.69 85.6 20070327 110000.00 110500.00 89.1 78.04 16.01 0 10.12 -27.53 201 201 8.32 6.04 0 0 182.10 81.60 0 4.40 90.1 20070327 110000.00 110500.00 93.1 78.03 16.01 0 10.25 -11.28 170 170 8.87 6.09 71 71 182.10 81.60 0 4.01 94.1 20070327 110000.00 110500.00 97.4 78.03 16.01 3 10.01 -15.22 674 7 8.23 7.75 17 0 182.10 81.60 0 3.82 98.5 20070327 110000.00 110500.00 101.0 78.02 16.01 0 10.55 -24.35 302 631 9.50 11.20 39 175 182.10 81.60 0 3.53 102.1 20070327 110000.00 110500.00 104.7 78.02 16.01 0 10.75 2.15 313 899 9.37 7.07 19 114 182.10 81.60 0 3.22 105.8 20070327 110000.00 110500.00 109.1 78.01 16.01 0 10.81 -14.17 406 957 9.26 5.74 15 80 182.10 81.60 0 2.86 110.2 20070327 110000.00 110500.00 113.5 78.01 16.01 0 10.82 1.72 609 681 9.14 5.09 19 49 182.10 81.60 1 2.53 114.7 20070327 110000.00 110500.00 118.9 78.00 16.01 0 10.89 -16.80 893 546 9.07 3.90 23 35 182.10 81.60 0 2.20 120.1 20070327 110000.00 110500.00 125.6 77.99 16.01 0 10.95 -36.81 1129 646 8.99 3.37 21 31 182.10 81.60 1 1.85 126.9 20070327 110000.00 110500.00 133.4 77.98 16.00 0 10.94 -24.03 1337 749 9.03 4.33 28 41 182.10 81.60 1 1.54 134.8 20070327 110000.00 110500.00 141.9 77.97 16.00 0 11.00 -12.62 1285 855 9.03 3.69 22 37 182.10 81.60 5 1.27 143.4 20070327 110000.00 110500.00 151.2 77.96 16.00 0 11.07 -1.73 1281 979 9.03 3.61 19 36 182.10 81.60 10 1.04 152.8 20070327 110000.00 110500.00 161.6 77.95 16.00 0 11.13 -14.64 1306 1210 9.08 3.90 18 40 182.10 81.60 18 0.81 163.3 20070327 110000.00 110500.00 173.3 77.93 16.00 0 11.18 -18.98 1320 1465 9.14 4.18 19 47 182.10 81.60 29 0.59 175.2 20070327 110000.00 110500.00 185.6 77.92 15.99 0 11.23 -22.59 1280 1701 9.21 4.54 18 54 182.10 81.60 40 0.38 187.5 20070327 110000.00 110500.00 198.9 77.90 15.99 0 11.28 -26.78 1396 2033 9.25 4.73 19 61 182.10 81.60 43 0.18 201.0 20070327 110000.00 110500.00 213.4 77.89 15.99 0 11.33 -30.15 1494 2291 9.29 5.14 19 65 182.10 81.60 56 0.00 215.7 20070327 110000.00 110500.00 229.2 77.87 15.98 0 11.37 -11.33 1435 2503 9.32 4.90 17 65 182.10 81.60 69 0.00 231.6 20070327 110000.00 110500.00 245.7 77.85 15.98 0 11.42 -23.40 1397 2675 9.34 4.56 14 62 182.10 81.60 80 0.00 248.3 20070327 110000.00 110500.00 262.9 77.83 15.98 0 11.41 -7.35 1423 2789 9.34 4.73 15 66 182.10 81.60 89 0.00 265.7 20070327 110000.00 110500.00 281.5 77.81 15.97 0 11.40 0.96 1408 2920 9.33 4.87 14 68 182.10 81.60 94 0.00 284.4 20070327 110000.00 110500.00 301.2 77.79 15.97 0 11.36 2.32 1438 3078 9.34 5.40 16 79 182.10 81.60 100 0.00 304.3 20070327 110000.00 110500.00 321.7 77.76 15.97 0 11.30 26.33 1510 3173 9.34 6.40 19 95 182.10 81.60 100 0.00 325.0 20070327 110000.00 110500.00 343.2 77.74 15.96 0 11.25 41.23 1491 3391 9.34 7.22 21 113 182.10 81.60 100 0.00 346.8 20070327 110000.00 110500.00 365.8 77.72 15.96 0 11.18 79.57 1524 3567 9.35 8.82 26 143 182.10 81.60 100 0.00 369.6 20070327 110000.00 110500.00 390.1 77.69 15.95 0 11.16 101.42 1552 3738 9.53 13.72 42 236 182.10 81.60 100 0.00 394.1 20070327 110000.00 110500.00 411.8 77.67 15.95 0 11.10 159.07 1439 3854 9.52 14.76 44 272 182.10 81.60 100 0.00 416.0 20070327 110000.00 110500.00 437.9 77.64 15.95 0 11.12 158.13 1194 4208 9.66 17.04 48 400 182.10 81.60 100 0.00 442.4 20070327 110000.00 110500.00 466.9 77.61 15.94 0 11.14 213.84 1336 4628 9.85 30.32 92 714 182.10 81.60 100 0.00 471.6 20070327 110500.00 111000.00 77.2 78.05 16.02 0 9.37 -18.15 214 214 6.87 2.20 0 0 182.10 81.60 0 5.19 78.1 20070327 110500.00 111000.00 80.9 78.05 16.01 0 9.36 77.00 212 212 8.65 50.70 0 0 182.10 81.60 0 4.95 81.8 20070327 110500.00 111000.00 84.7 78.04 16.01 0 9.87 0.21 209 209 8.31 10.37 0 0 182.10 81.60 0 4.70 85.6 20070327 110500.00 111000.00 89.1 78.04 16.01 0 10.15 1.22 202 202 8.33 5.75 0 0 182.10 81.60 0 4.40 90.1 20070327 110500.00 111000.00 93.2 78.03 16.01 0 10.27 4.38 172 172 8.86 5.85 71 71 182.10 81.60 0 4.04 94.2 20070327 110500.00 111000.00 97.3 78.03 16.01 0 10.37 11.61 176 194 10.06 5.08 107 311 182.10 81.60 0 3.83 98.3 20070327 110500.00 111000.00 100.9 78.02 16.01 0 10.63 13.11 196 380 9.68 6.83 31 130 182.10 81.60 0 3.53 102.0 20070327 110500.00 111000.00 104.6 78.02 16.01 0 10.75 2.23 261 476 9.33 4.94 14 57 182.10 81.60 0 3.22 105.7 20070327 110500.00 111000.00 109.0 78.01 16.01 0 10.90 8.84 326 546 9.22 3.63 10 37 182.10 81.60 0 2.86 110.2 20070327 110500.00 111000.00 113.6 78.01 16.01 0 10.93 -8.19 402 450 9.11 3.04 10 24 182.10 81.60 1 2.53 114.8 20070327 110500.00 111000.00 118.8 78.00 16.01 0 10.95 -26.02 604 431 9.04 2.78 12 21 182.10 81.60 0 2.20 120.1 20070327 110500.00 111000.00 125.6 77.99 16.01 0 10.98 -35.69 885 581 8.98 2.84 15 24 182.10 81.60 1 1.85 126.9 20070327 110500.00 111000.00 133.3 77.98 16.00 0 10.95 -24.78 1010 686 9.01 3.58 18 32 182.10 81.60 1 1.54 134.7 20070327 110500.00 111000.00 141.9 77.97 16.00 0 11.00 -7.29 917 795 9.01 3.47 14 30 182.10 81.60 5 1.28 143.4 20070327 110500.00 111000.00 151.2 77.96 16.00 0 11.05 -8.08 920 917 9.02 3.37 13 30 182.10 81.60 10 1.04 152.8 20070327 110500.00 111000.00 161.5 77.95 16.00 0 11.12 0.54 1023 1126 9.07 3.46 14 35 182.10 81.60 18 0.81 163.2 20070327 110500.00 111000.00 173.3 77.93 16.00 0 11.18 -15.30 1069 1394 9.14 3.85 14 42 182.10 81.60 29 0.59 175.1 20070327 110500.00 111000.00 185.6 77.92 15.99 0 11.25 -6.53 1110 1730 9.22 4.15 14 50 182.10 81.60 40 0.39 187.5 20070327 110500.00 111000.00 199.0 77.90 15.99 0 11.33 -15.87 1260 2149 9.27 4.18 15 57 182.10 81.60 43 0.18 201.1 20070327 110500.00 111000.00 213.4 77.89 15.99 0 11.41 -16.08 1260 2440 9.33 3.92 13 58 182.10 81.60 56 0.00 215.6 20070327 110500.00 111000.00 229.1 77.87 15.98 0 11.48 1.04 1211 2591 9.35 3.35 11 52 182.10 81.60 69 0.00 231.5 20070327 110500.00 111000.00 245.8 77.85 15.98 0 11.50 -11.32 1228 2693 9.38 3.54 11 54 182.10 81.60 80 0.00 248.4 20070327 110500.00 111000.00 262.9 77.83 15.98 0 11.48 13.56 1213 2801 9.39 3.56 11 59 182.10 81.60 89 0.00 265.6 20070327 110500.00 111000.00 281.5 77.81 15.97 0 11.45 29.54 1233 2909 9.38 4.01 12 65 182.10 81.60 94 0.00 284.4 20070327 110500.00 111000.00 301.2 77.79 15.97 0 11.37 31.23 1258 2945 9.37 4.76 14 75 182.10 81.60 100 0.00 304.3 20070327 110500.00 111000.00 321.5 77.76 15.97 0 11.30 63.71 1221 3150 9.36 5.53 15 94 182.10 81.60 100 0.00 324.8 20070327 110500.00 111000.00 343.1 77.74 15.96 0 11.24 85.05 1275 3304 9.38 7.00 20 120 182.10 81.60 100 0.00 346.6 20070327 110500.00 111000.00 365.7 77.72 15.96 0 11.18 103.02 1216 3504 9.41 8.25 22 153 182.10 81.60 100 0.00 369.4 20070327 110500.00 111000.00 389.6 77.69 15.95 0 11.23 97.88 1133 4111 9.73 11.66 32 285 182.10 81.60 100 0.00 393.6 20070327 110500.00 111000.00 411.7 77.67 15.95 0 11.40 175.91 1072 4955 9.87 9.56 28 318 182.10 81.60 100 0.00 415.9 20070327 110500.00 111000.00 438.7 77.64 15.95 0 11.40 273.00 859 5324 9.97 10.99 32 477 182.10 81.60 100 0.00 443.2 20070327 110500.00 111000.00 467.8 77.61 15.94 0 11.41 308.46 819 5249 9.40 8.01 7 97 182.10 81.60 100 0.00 472.5 20070327 111000.00 111500.00 77.2 78.05 16.02 0 9.35 -60.13 214 214 6.85 2.39 0 0 182.10 81.60 0 5.19 78.0 20070327 111000.00 111500.00 80.9 78.05 16.01 0 9.49 31.80 212 212 8.76 33.81 0 0 182.10 81.60 0 4.95 81.7 20070327 111000.00 111500.00 84.6 78.04 16.01 0 9.91 -14.43 209 209 8.31 9.86 0 0 182.10 81.60 0 4.70 85.6 20070327 111000.00 111500.00 89.0 78.04 16.01 0 10.15 -5.18 202 202 8.36 6.14 0 0 182.10 81.60 0 4.40 89.9 20070327 111000.00 111500.00 93.2 78.03 16.01 0 10.29 -8.18 103 103 8.75 5.25 35 35 182.10 81.60 0 3.70 94.2 20070327 111000.00 111500.00 97.3 78.03 16.01 0 10.28 5.09 269 141 9.85 4.74 124 218 182.10 81.60 0 3.83 98.4 20070327 111000.00 111500.00 101.0 78.02 16.01 0 10.73 1.94 159 336 9.82 5.96 27 122 182.10 81.60 0 3.53 102.0 20070327 111000.00 111500.00 104.5 78.02 16.01 0 10.77 -0.59 258 343 9.31 3.83 14 42 182.10 81.60 0 3.22 105.7 20070327 111000.00 111500.00 109.2 78.01 16.01 0 10.93 6.57 330 397 9.18 2.79 9 24 182.10 81.60 0 2.86 110.3 20070327 111000.00 111500.00 113.6 78.01 16.01 0 10.99 0.39 376 362 9.10 2.35 8 17 182.10 81.60 0 2.53 114.8 20070327 111000.00 111500.00 118.9 78.00 16.01 0 11.01 -15.80 519 411 9.02 2.30 8 16 182.10 81.60 0 2.20 120.1 20070327 111000.00 111500.00 125.6 77.99 16.01 0 11.00 -23.68 762 558 8.96 2.49 11 20 182.10 81.60 1 1.85 126.9 20070327 111000.00 111500.00 133.4 77.98 16.00 0 10.96 -14.64 856 651 8.99 3.30 14 27 182.10 81.60 1 1.54 134.8 20070327 111000.00 111500.00 141.9 77.97 16.00 0 11.01 -1.27 824 741 8.99 3.00 12 26 182.10 81.60 5 1.28 143.4 20070327 111000.00 111500.00 151.2 77.96 16.00 0 11.04 -6.26 882 837 9.00 3.20 12 27 182.10 81.60 10 1.04 152.8 20070327 111000.00 111500.00 161.6 77.95 16.00 0 11.12 6.99 927 1100 9.06 3.25 12 33 182.10 81.60 18 0.81 163.3 20070327 111000.00 111500.00 173.3 77.93 16.00 0 11.18 -12.38 971 1350 9.11 3.39 12 37 182.10 81.60 29 0.59 175.2 20070327 111000.00 111500.00 185.6 77.92 15.99 0 11.23 -18.24 1029 1626 9.18 3.91 13 46 182.10 81.60 40 0.39 187.6 20070327 111000.00 111500.00 199.0 77.90 15.99 0 11.28 -6.03 1108 1983 9.22 3.84 13 51 182.10 81.60 43 0.18 201.1 20070327 111000.00 111500.00 213.5 77.89 15.99 0 11.33 1.20 1152 2215 9.26 4.08 13 55 182.10 81.60 56 0.00 215.7 20070327 111000.00 111500.00 229.2 77.87 15.98 0 11.36 -11.50 1100 2411 9.26 3.69 11 52 182.10 81.60 69 0.00 231.6 20070327 111000.00 111500.00 245.9 77.85 15.98 0 11.35 3.31 1112 2477 9.26 3.95 11 56 182.10 81.60 80 0.00 248.5 20070327 111000.00 111500.00 263.0 77.83 15.98 0 11.31 20.18 1127 2605 9.25 4.23 11 61 182.10 81.60 89 0.00 265.8 20070327 111000.00 111500.00 281.4 77.81 15.97 0 11.25 32.32 1114 2664 9.25 4.87 13 71 182.10 81.60 94 0.00 284.4 20070327 111000.00 111500.00 301.2 77.79 15.97 0 11.19 51.73 1106 2713 9.24 5.57 14 81 182.10 81.60 100 0.00 304.4 20070327 111000.00 111500.00 321.7 77.76 15.97 0 11.11 57.54 1147 2831 9.25 6.89 18 105 182.10 81.60 100 0.00 325.0 20070327 111000.00 111500.00 343.2 77.74 15.96 0 11.03 64.92 1117 2923 9.25 8.24 21 130 182.10 81.60 100 0.00 346.7 20070327 111000.00 111500.00 365.9 77.72 15.96 0 10.97 93.51 1091 3209 9.26 9.43 24 170 182.10 81.60 100 0.00 369.6 20070327 111000.00 111500.00 390.2 77.69 15.95 0 10.86 105.37 1202 3077 9.43 20.66 54 321 182.10 81.60 100 0.00 394.1 20070327 111000.00 111500.00 411.9 77.67 15.95 0 10.83 94.09 1250 3154 9.44 24.05 64 373 182.10 81.60 100 0.00 416.1 20070327 111000.00 111500.00 437.8 77.64 15.95 0 10.73 43.10 1219 3030 9.58 41.69 112 636 182.10 81.60 100 0.00 442.2 20070327 111000.00 111500.00 466.4 77.61 15.94 0 10.65 185.13 1107 2771 9.78 77.29 212 1175 182.10 81.60 100 0.00 471.1 20070327 111500.00 112000.00 77.2 78.05 16.02 0 8.99 2.65 214 214 8.49 25.47 0 0 182.10 81.60 0 5.19 78.1 20070327 111500.00 112000.00 80.9 78.05 16.01 0 9.56 -53.01 212 212 8.71 26.23 0 0 182.10 81.60 0 4.95 81.8 20070327 111500.00 112000.00 84.6 78.04 16.01 0 10.01 19.14 209 209 8.33 7.89 0 0 182.10 81.60 0 4.70 85.5 20070327 111500.00 112000.00 89.1 78.04 16.01 0 10.21 -6.27 202 202 8.37 5.32 0 0 182.10 81.60 0 4.40 90.0 20070327 111500.00 112000.00 93.2 78.03 16.01 0 10.29 -6.56 86 86 8.76 5.38 31 31 182.10 81.60 0 3.59 94.2 20070327 111500.00 112000.00 97.3 78.03 16.01 0 10.22 -5.85 352 105 9.75 4.99 151 197 182.10 81.60 0 3.83 98.3 20070327 111500.00 112000.00 100.9 78.02 16.01 0 10.62 -5.48 202 322 9.70 6.37 34 123 182.10 81.60 0 3.53 102.0 20070327 111500.00 112000.00 104.6 78.02 16.01 0 10.83 -5.56 215 415 9.40 4.35 12 50 182.10 81.60 0 3.22 105.8 20070327 111500.00 112000.00 109.0 78.01 16.01 0 10.93 6.44 296 439 9.22 3.13 9 29 182.10 81.60 0 2.86 110.2 20070327 111500.00 112000.00 113.6 78.01 16.01 0 10.98 5.10 367 372 9.13 2.50 8 19 182.10 81.60 0 2.53 114.8 20070327 111500.00 112000.00 118.9 78.00 16.01 0 10.99 -34.35 583 420 9.03 2.63 10 19 182.10 81.60 0 2.20 120.2 20070327 111500.00 112000.00 125.6 77.99 16.01 0 11.02 -27.88 774 579 8.96 2.55 11 20 182.10 81.60 0 1.85 126.9 20070327 111500.00 112000.00 133.3 77.98 16.00 0 10.99 -18.36 858 670 9.01 3.24 14 27 182.10 81.60 1 1.54 134.7 20070327 111500.00 112000.00 141.8 77.97 16.00 0 11.02 -16.49 895 728 9.02 3.17 14 28 182.10 81.60 5 1.28 143.3 20070327 111500.00 112000.00 151.2 77.96 16.00 0 11.08 -12.74 926 839 9.03 3.09 13 28 182.10 81.60 10 1.04 152.8 20070327 111500.00 112000.00 161.5 77.95 16.00 0 11.17 -21.86 940 1079 9.10 3.05 12 31 182.10 81.60 18 0.81 163.2 20070327 111500.00 112000.00 173.4 77.93 16.00 0 11.24 -18.22 999 1338 9.14 3.20 11 35 182.10 81.60 29 0.59 175.2 20070327 111500.00 112000.00 185.6 77.92 15.99 0 11.29 -20.22 1045 1576 9.22 3.58 13 42 182.10 81.60 40 0.39 187.6 20070327 111500.00 112000.00 199.0 77.90 15.99 0 11.32 -12.08 1138 1901 9.24 3.77 13 47 182.10 81.60 43 0.18 201.1 20070327 111500.00 112000.00 213.5 77.89 15.99 0 11.34 -7.57 1117 2065 9.26 3.96 12 50 182.10 81.60 56 0.00 215.8 20070327 111500.00 112000.00 229.2 77.87 15.98 0 11.36 6.24 1095 2234 9.25 3.90 11 49 182.10 81.60 69 0.00 231.6 20070327 111500.00 112000.00 245.9 77.85 15.98 0 11.34 12.09 1106 2340 9.26 4.18 11 53 182.10 81.60 80 0.00 248.5 20070327 111500.00 112000.00 263.1 77.83 15.98 0 11.29 12.35 1089 2418 9.25 4.57 12 61 182.10 81.60 89 0.00 265.8 20070327 111500.00 112000.00 281.7 77.81 15.97 0 11.23 29.52 1128 2515 9.24 5.18 14 70 182.10 81.60 94 0.00 284.6 20070327 111500.00 112000.00 301.3 77.79 15.97 0 11.14 38.86 1108 2551 9.23 6.11 16 84 182.10 81.60 100 0.00 304.4 20070327 111500.00 112000.00 321.7 77.76 15.97 0 11.08 48.61 1130 2684 9.22 7.01 18 102 182.10 81.60 100 0.00 325.0 20070327 111500.00 112000.00 343.1 77.74 15.96 0 11.01 64.65 1103 2807 9.22 8.34 21 126 182.10 81.60 100 0.00 346.6 20070327 111500.00 112000.00 365.9 77.72 15.96 0 10.91 98.66 1071 2872 9.23 10.78 27 168 182.10 81.60 100 0.00 369.6 20070327 111500.00 112000.00 390.2 77.69 15.95 0 10.82 97.48 1234 2758 9.41 22.69 60 308 182.10 81.60 100 0.00 394.2 20070327 111500.00 112000.00 411.9 77.67 15.95 0 10.76 81.30 1161 2598 9.41 25.44 66 339 182.10 81.60 100 0.00 416.1 20070327 111500.00 112000.00 437.9 77.64 15.95 0 10.69 126.43 1138 2919 9.57 43.42 113 664 182.10 81.60 100 0.00 442.4 20070327 111500.00 112000.00 466.6 77.61 15.94 0 10.66 356.01 1133 2890 9.77 73.18 207 1170 182.10 81.60 100 0.00 471.3 20070327 112000.00 112500.00 77.3 78.05 16.02 0 9.30 -17.72 214 214 8.93 49.11 0 0 182.10 81.60 0 5.19 78.1 20070327 112000.00 112500.00 80.9 78.05 16.01 0 9.52 63.07 212 212 8.51 30.26 0 0 182.10 81.60 0 4.95 81.7 20070327 112000.00 112500.00 84.7 78.04 16.01 0 9.96 -7.51 209 209 8.36 9.91 0 0 182.10 81.60 0 4.70 85.6 20070327 112000.00 112500.00 89.1 78.04 16.01 0 10.20 -9.35 202 202 8.39 6.00 0 0 182.10 81.60 0 4.40 90.0 20070327 112000.00 112500.00 93.2 78.03 16.01 0 10.40 9.84 1962 1962 10.26 5.84 7751 7751 182.10 81.60 0 5.30 94.2 20070327 112000.00 112500.00 97.3 78.03 16.01 0 10.09 0.57 445 38 8.02 5.07 4 1 182.10 81.60 0 3.83 98.3 20070327 112000.00 112500.00 100.9 78.02 16.01 0 10.65 0.99 200 404 9.73 8.65 34 150 182.10 81.60 0 3.53 102.0 20070327 112000.00 112500.00 104.6 78.02 16.01 0 10.81 11.13 252 503 9.42 5.14 15 63 182.10 81.60 0 3.22 105.7 20070327 112000.00 112500.00 109.1 78.01 16.01 0 10.94 13.60 349 517 9.28 3.71 11 37 182.10 81.60 0 2.86 110.2 20070327 112000.00 112500.00 113.6 78.01 16.01 0 11.04 -11.37 393 439 9.21 2.81 9 22 182.10 81.60 0 2.53 114.8 20070327 112000.00 112500.00 118.8 78.00 16.01 0 11.09 -26.88 620 443 9.10 2.41 10 19 182.10 81.60 0 2.20 120.1 20070327 112000.00 112500.00 125.6 77.99 16.01 0 11.08 -18.21 922 552 9.06 2.48 15 22 182.10 81.60 0 1.85 126.9 20070327 112000.00 112500.00 133.3 77.98 16.00 0 11.08 -11.68 913 641 9.13 2.95 16 28 182.10 81.60 1 1.54 134.8 20070327 112000.00 112500.00 141.9 77.97 16.00 0 11.15 -11.10 928 746 9.16 2.73 14 28 182.10 81.60 5 1.28 143.4 20070327 112000.00 112500.00 151.2 77.96 16.00 0 11.19 -19.99 970 910 9.20 2.74 14 31 182.10 81.60 10 1.04 152.8 20070327 112000.00 112500.00 161.5 77.95 16.00 0 11.25 -26.61 1056 1169 9.23 3.06 14 37 182.10 81.60 18 0.81 163.3 20070327 112000.00 112500.00 173.4 77.93 16.00 0 11.29 -24.45 1066 1473 9.26 3.38 14 43 182.10 81.60 29 0.59 175.2 20070327 112000.00 112500.00 185.6 77.92 15.99 0 11.32 -9.42 1072 1727 9.31 3.83 14 50 182.10 81.60 40 0.39 187.6 20070327 112000.00 112500.00 199.1 77.90 15.99 0 11.35 1.15 1142 2030 9.30 3.97 14 54 182.10 81.60 43 0.18 201.2 20070327 112000.00 112500.00 213.5 77.89 15.99 0 11.37 7.34 1102 2207 9.32 4.17 13 56 182.10 81.60 56 0.00 215.8 20070327 112000.00 112500.00 229.3 77.87 15.98 0 11.36 21.42 1130 2360 9.31 4.39 13 59 182.10 81.60 69 0.00 231.7 20070327 112000.00 112500.00 246.0 77.85 15.98 0 11.34 17.33 1145 2445 9.30 4.63 13 62 182.10 81.60 80 0.00 248.6 20070327 112000.00 112500.00 263.0 77.83 15.98 0 11.31 5.65 1140 2599 9.29 4.73 13 66 182.10 81.60 89 0.00 265.8 20070327 112000.00 112500.00 281.7 77.81 15.97 0 11.23 31.32 1102 2713 9.27 5.33 14 79 182.10 81.60 94 0.00 284.6 20070327 112000.00 112500.00 301.3 77.79 15.97 0 11.15 42.07 1131 2687 9.24 6.18 16 88 182.10 81.60 100 0.00 304.4 20070327 112000.00 112500.00 321.7 77.76 15.97 0 11.07 70.81 1166 2926 9.24 7.50 20 115 182.10 81.60 100 0.00 325.0 20070327 112000.00 112500.00 343.1 77.74 15.96 0 10.98 61.93 1173 3027 9.24 9.47 25 153 182.10 81.60 100 0.00 346.7 20070327 112000.00 112500.00 365.9 77.72 15.96 0 10.91 86.97 1179 3007 9.25 11.78 31 185 182.10 81.60 100 0.00 369.6 20070327 112000.00 112500.00 390.3 77.69 15.95 0 10.85 95.83 1146 3267 9.42 19.40 51 336 182.10 81.60 100 0.00 394.3 20070327 112000.00 112500.00 411.9 77.67 15.95 0 10.75 136.31 1350 3191 9.43 30.04 84 456 182.10 81.60 100 0.00 416.1 20070327 112000.00 112500.00 438.0 77.64 15.95 0 10.70 152.54 1064 3304 9.58 40.54 104 741 182.10 81.60 100 0.00 442.4 20070327 112000.00 112500.00 466.8 77.61 15.94 0 10.61 115.49 1243 3415 9.80 94.03 284 1723 182.10 81.60 100 0.00 471.5 20070327 112500.00 113000.00 77.3 78.05 16.02 0 9.34 -58.41 214 214 6.84 2.30 0 0 182.10 81.60 0 5.19 78.1 20070327 112500.00 113000.00 80.9 78.05 16.01 0 9.39 74.16 212 212 8.86 55.80 0 0 182.10 81.60 0 4.95 81.8 20070327 112500.00 113000.00 84.7 78.04 16.01 0 9.92 -11.65 209 209 8.37 10.36 0 0 182.10 81.60 0 4.70 85.6 20070327 112500.00 113000.00 89.0 78.04 16.01 0 10.18 -7.33 202 202 8.38 5.83 0 0 182.10 81.60 0 4.40 90.0 20070327 112500.00 113000.00 93.0 78.03 16.01 0 10.27 -14.00 149 149 9.03 6.14 111 111 182.10 81.60 0 4.15 94.0 20070327 112500.00 113000.00 97.4 78.03 16.01 0 10.65 -16.58 93 313 10.53 7.39 83 608 182.10 81.60 0 3.83 98.4 20070327 112500.00 113000.00 101.0 78.02 16.01 0 10.79 31.98 161 574 9.81 8.31 23 171 182.10 81.60 0 3.53 102.1 20070327 112500.00 113000.00 104.6 78.02 16.01 0 10.85 10.12 217 651 9.47 5.63 12 79 182.10 81.60 0 3.22 105.7 20070327 112500.00 113000.00 109.1 78.01 16.01 0 10.98 0.96 281 702 9.33 3.65 9 48 182.10 81.60 0 2.86 110.3 20070327 112500.00 113000.00 113.6 78.01 16.01 0 11.03 -11.88 425 555 9.17 2.98 9 27 182.10 81.60 0 2.53 114.8 20070327 112500.00 113000.00 118.8 78.00 16.01 0 11.02 -33.71 749 447 9.04 2.76 13 20 182.10 81.60 0 2.20 120.1 20070327 112500.00 113000.00 125.6 77.99 16.01 0 11.03 -43.35 1028 589 8.99 3.00 16 24 182.10 81.60 0 1.85 126.9 20070327 112500.00 113000.00 133.3 77.98 16.00 0 11.03 -0.68 1002 717 9.04 3.31 16 29 182.10 81.60 1 1.54 134.8 20070327 112500.00 113000.00 141.9 77.97 16.00 0 11.03 -13.12 1025 795 9.05 3.65 17 32 182.10 81.60 5 1.28 143.4 20070327 112500.00 113000.00 151.1 77.96 16.00 0 11.07 -0.08 1106 960 9.07 3.75 17 35 182.10 81.60 10 1.04 152.7 20070327 112500.00 113000.00 161.6 77.95 16.00 0 11.14 -11.34 1156 1190 9.13 3.95 17 41 182.10 81.60 18 0.81 163.3 20070327 112500.00 113000.00 173.4 77.93 16.00 0 11.20 -3.58 1137 1459 9.17 4.01 16 45 182.10 81.60 29 0.59 175.2 20070327 112500.00 113000.00 185.7 77.92 15.99 0 11.25 11.31 1149 1685 9.23 4.21 16 51 182.10 81.60 40 0.39 187.6 20070327 112500.00 113000.00 199.0 77.90 15.99 0 11.28 3.31 1180 1989 9.25 4.40 15 58 182.10 81.60 43 0.18 201.1 20070327 112500.00 113000.00 213.5 77.89 15.99 0 11.30 -1.70 1193 2182 9.28 4.56 15 60 182.10 81.60 56 0.00 215.8 20070327 112500.00 113000.00 229.1 77.87 15.98 0 11.31 11.37 1182 2331 9.26 4.58 13 60 182.10 81.60 69 0.00 231.5 20070327 112500.00 113000.00 245.9 77.85 15.98 0 11.31 11.49 1231 2486 9.27 4.81 14 64 182.10 81.60 80 0.00 248.5 20070327 112500.00 113000.00 262.9 77.83 15.98 0 11.30 7.00 1190 2636 9.27 4.83 13 67 182.10 81.60 89 0.00 265.7 20070327 112500.00 113000.00 281.6 77.81 15.97 0 11.25 28.15 1228 2753 9.26 5.34 15 76 182.10 81.60 94 0.00 284.5 20070327 112500.00 113000.00 301.3 77.79 15.97 0 11.18 29.11 1242 2871 9.25 6.21 17 90 182.10 81.60 100 0.00 304.4 20070327 112500.00 113000.00 321.7 77.76 15.97 0 11.13 54.00 1273 3038 9.25 7.10 20 109 182.10 81.60 100 0.00 325.0 20070327 112500.00 113000.00 343.2 77.74 15.96 0 11.04 82.70 1321 3149 9.25 9.04 25 141 182.10 81.60 100 0.00 346.7 20070327 112500.00 113000.00 365.9 77.72 15.96 0 10.98 97.17 1341 3334 9.27 11.16 31 183 182.10 81.60 100 0.00 369.7 20070327 112500.00 113000.00 390.0 77.69 15.95 0 10.88 133.32 1458 3320 9.45 22.65 67 353 182.10 81.60 100 0.00 394.0 20070327 112500.00 113000.00 411.9 77.67 15.95 0 10.84 138.50 1374 3437 9.45 24.23 69 402 182.10 81.60 100 0.00 416.1 20070327 112500.00 113000.00 438.0 77.64 15.95 0 10.81 239.39 1373 3556 9.59 35.81 103 616 182.10 81.60 100 0.00 442.4 20070327 112500.00 113000.00 466.4 77.61 15.94 0 10.74 126.47 1614 3672 9.77 74.02 246 1242 182.10 81.60 100 0.00 471.1 20070327 113000.00 113500.00 77.3 78.05 16.02 0 8.02 334.64 214 214 6.52 27.63 0 0 182.10 81.60 0 5.19 78.1 20070327 113000.00 113500.00 80.9 78.05 16.01 0 9.46 21.20 212 212 8.41 33.95 0 0 182.10 81.60 0 4.95 81.7 20070327 113000.00 113500.00 84.7 78.04 16.01 0 9.87 4.54 209 209 8.35 11.97 0 0 182.10 81.60 0 4.70 85.6 20070327 113000.00 113500.00 89.1 78.04 16.01 0 10.13 3.96 202 202 8.42 7.01 0 0 182.10 81.60 0 4.40 90.1 20070327 113000.00 113500.00 93.2 78.03 16.01 0 10.26 4.71 308 308 9.01 6.08 201 201 182.10 81.60 0 4.57 94.2 20070327 113000.00 113500.00 97.3 78.03 16.01 0 10.36 9.16 258 232 9.40 6.12 37 90 182.10 81.60 0 3.83 98.3 20070327 113000.00 113500.00 100.9 78.02 16.01 0 10.54 32.36 296 349 9.55 7.86 46 127 182.10 81.60 0 3.53 102.0 20070327 113000.00 113500.00 104.7 78.02 16.01 0 10.69 23.88 311 422 9.31 5.95 20 61 182.10 81.60 0 3.22 105.8 20070327 113000.00 113500.00 109.1 78.01 16.01 0 10.91 2.26 308 516 9.28 3.79 10 38 182.10 81.60 0 2.86 110.2 20070327 113000.00 113500.00 113.6 78.01 16.01 0 10.96 -18.34 424 423 9.16 3.01 10 24 182.10 81.60 0 2.53 114.8 20070327 113000.00 113500.00 118.8 78.00 16.01 0 10.97 -42.24 742 421 9.05 3.00 15 22 182.10 81.60 0 2.20 120.1 20070327 113000.00 113500.00 125.5 77.99 16.01 0 10.98 -23.67 907 529 9.00 3.07 16 25 182.10 81.60 0 1.85 126.9 20070327 113000.00 113500.00 133.4 77.98 16.00 0 10.99 -7.11 933 641 9.04 3.56 17 29 182.10 81.60 1 1.54 134.8 20070327 113000.00 113500.00 141.8 77.97 16.00 0 11.02 8.15 1053 765 9.07 3.75 19 34 182.10 81.60 5 1.28 143.3 20070327 113000.00 113500.00 151.1 77.96 16.00 0 11.09 5.13 994 908 9.09 3.46 15 33 182.10 81.60 10 1.04 152.7 20070327 113000.00 113500.00 161.5 77.95 16.00 0 11.17 8.26 1003 1090 9.15 3.48 15 36 182.10 81.60 18 0.81 163.2 20070327 113000.00 113500.00 173.3 77.93 16.00 0 11.25 9.06 1054 1317 9.21 3.49 14 39 182.10 81.60 29 0.59 175.2 20070327 113000.00 113500.00 185.6 77.92 15.99 0 11.30 8.88 1066 1533 9.28 3.82 14 46 182.10 81.60 40 0.39 187.5 20070327 113000.00 113500.00 199.1 77.90 15.99 0 11.33 4.49 1095 1829 9.29 3.89 14 50 182.10 81.60 43 0.18 201.2 20070327 113000.00 113500.00 213.6 77.89 15.99 0 11.35 0.77 1062 1986 9.33 4.19 13 54 182.10 81.60 56 0.00 215.8 20070327 113000.00 113500.00 229.2 77.87 15.98 0 11.36 -8.72 1063 2169 9.31 4.10 12 54 182.10 81.60 69 0.00 231.6 20070327 113000.00 113500.00 245.9 77.85 15.98 0 11.35 2.03 1097 2343 9.30 4.40 12 57 182.10 81.60 80 0.00 248.4 20070327 113000.00 113500.00 263.0 77.83 15.98 0 11.34 7.76 1084 2457 9.29 4.41 11 59 182.10 81.60 88 0.00 265.8 20070327 113000.00 113500.00 281.6 77.81 15.97 0 11.29 1.77 1096 2623 9.28 4.80 12 68 182.10 81.60 94 0.00 284.5 20070327 113000.00 113500.00 301.4 77.79 15.97 0 11.24 16.97 1085 2702 9.27 5.12 13 76 182.10 81.60 100 0.00 304.5 20070327 113000.00 113500.00 321.7 77.76 15.97 0 11.17 50.55 1075 2814 9.26 6.01 15 92 182.10 81.60 100 0.00 325.0 20070327 113000.00 113500.00 343.2 77.74 15.96 0 11.09 43.29 1179 2978 9.27 7.78 21 122 182.10 81.60 100 0.00 346.7 20070327 113000.00 113500.00 365.9 77.72 15.96 0 11.01 45.89 1130 3068 9.28 9.39 24 154 182.10 81.60 100 0.00 369.6 20070327 113000.00 113500.00 390.4 77.69 15.95 0 10.95 114.94 1225 3145 9.44 17.06 44 267 182.10 81.60 100 0.00 394.3 20070327 113000.00 113500.00 412.0 77.67 15.95 0 10.89 87.38 1383 3028 9.44 21.99 62 315 182.10 81.60 100 0.00 416.2 20070327 113000.00 113500.00 437.8 77.64 15.95 0 10.85 82.43 1293 3052 9.56 30.83 86 466 182.10 81.60 100 0.00 442.2 20070327 113000.00 113500.00 466.6 77.61 15.94 0 10.79 107.98 1759 3895 9.78 68.26 242 1195 182.10 81.60 100 0.00 471.3 20070327 113500.00 114000.00 77.1 78.05 16.02 0 9.06 23.98 214 214 9.23 119.14 0 0 182.10 81.60 0 5.19 77.9 20070327 113500.00 114000.00 80.9 78.05 16.01 0 9.53 41.02 212 212 8.02 23.97 0 0 182.10 81.60 0 4.95 81.8 20070327 113500.00 114000.00 84.7 78.04 16.01 0 9.88 -0.78 209 209 8.40 13.24 0 0 182.10 81.60 0 4.70 85.6 20070327 113500.00 114000.00 89.1 78.04 16.01 0 10.18 -2.61 202 202 8.43 6.58 0 0 182.10 81.60 0 4.40 90.1 20070327 113500.00 114000.00 93.2 78.03 16.01 0 10.33 -6.10 215 215 9.02 6.85 106 106 182.10 81.60 0 4.15 94.2 20070327 113500.00 114000.00 97.2 78.03 16.01 0 10.41 15.86 205 189 10.06 5.90 116 293 182.10 81.60 0 3.83 98.2 20070327 113500.00 114000.00 101.0 78.02 16.01 0 10.66 7.13 182 282 9.82 6.22 36 128 182.10 81.60 0 3.53 102.1 20070327 113500.00 114000.00 104.6 78.02 16.01 0 10.82 5.67 204 334 9.48 4.23 14 49 182.10 81.60 0 3.22 105.8 20070327 113500.00 114000.00 109.1 78.01 16.01 0 10.93 9.19 250 304 9.27 2.93 8 23 182.10 81.60 0 2.86 110.2 20070327 113500.00 114000.00 113.6 78.01 16.01 0 10.98 -4.66 340 302 9.17 2.61 8 17 182.10 81.60 0 2.53 114.8 20070327 113500.00 114000.00 118.8 78.00 16.01 0 11.02 -16.48 571 452 9.10 3.03 11 21 182.10 81.60 0 2.20 120.1 20070327 113500.00 114000.00 125.6 77.99 16.01 0 11.03 -16.46 708 575 9.02 2.82 11 22 182.10 81.60 0 1.85 126.9 20070327 113500.00 114000.00 133.4 77.98 16.00 0 11.06 8.21 742 675 9.07 3.09 11 25 182.10 81.60 1 1.54 134.8 20070327 113500.00 114000.00 141.9 77.97 16.00 0 11.09 -1.32 812 701 9.08 3.05 12 25 182.10 81.60 5 1.28 143.4 20070327 113500.00 114000.00 151.1 77.96 16.00 0 11.15 1.32 848 795 9.11 2.87 11 25 182.10 81.60 10 1.04 152.7 20070327 113500.00 114000.00 161.5 77.95 16.00 0 11.25 -1.37 880 1042 9.16 2.70 11 28 182.10 81.60 18 0.81 163.3 20070327 113500.00 114000.00 173.3 77.93 16.00 0 11.33 -0.78 944 1298 9.23 2.89 10 33 182.10 81.60 29 0.59 175.2 20070327 113500.00 114000.00 185.7 77.92 15.99 0 11.38 -4.28 956 1526 9.29 3.08 10 37 182.10 81.60 40 0.39 187.6 20070327 113500.00 114000.00 199.0 77.90 15.99 0 11.42 -5.12 1023 1893 9.30 3.13 10 42 182.10 81.60 43 0.18 201.1 20070327 113500.00 114000.00 213.5 77.89 15.99 0 11.44 -0.87 1006 2121 9.33 3.34 10 46 182.10 81.60 56 0.00 215.7 20070327 113500.00 114000.00 229.2 77.87 15.98 0 11.46 -5.96 966 2316 9.31 3.10 8 45 182.10 81.60 69 0.00 231.6 20070327 113500.00 114000.00 245.9 77.85 15.98 0 11.47 -9.24 974 2444 9.33 3.12 8 48 182.10 81.60 80 0.00 248.4 20070327 113500.00 114000.00 263.1 77.83 15.98 0 11.41 -10.51 985 2531 9.29 3.47 9 51 182.10 81.60 88 0.00 265.8 20070327 113500.00 114000.00 281.7 77.81 15.97 0 11.35 -1.18 991 2645 9.28 3.81 9 59 182.10 81.60 94 0.00 284.6 20070327 113500.00 114000.00 301.4 77.79 15.97 0 11.27 1.63 993 2675 9.26 4.41 11 68 182.10 81.60 100 0.00 304.5 20070327 113500.00 114000.00 321.8 77.76 15.97 0 11.18 30.86 977 2793 9.24 5.06 12 84 182.10 81.60 100 0.00 325.1 20070327 113500.00 114000.00 343.3 77.74 15.96 0 11.10 35.85 1019 2876 9.24 6.42 16 108 182.10 81.60 100 0.00 346.8 20070327 113500.00 114000.00 365.9 77.72 15.96 0 11.02 51.17 1024 3000 9.24 7.83 20 135 182.10 81.60 100 0.00 369.7 20070327 113500.00 114000.00 390.2 77.69 15.95 0 10.93 86.62 1146 2997 9.42 16.42 42 259 182.10 81.60 100 0.00 394.2 20070327 113500.00 114000.00 412.1 77.67 15.95 0 10.86 116.43 1225 2993 9.43 20.69 56 315 182.10 81.60 100 0.00 416.3 20070327 113500.00 114000.00 437.8 77.64 15.95 0 10.84 94.33 1156 2979 9.56 29.25 77 456 182.10 81.60 100 0.00 442.3 20070327 113500.00 114000.00 466.6 77.61 15.94 0 10.78 124.17 689 3115 9.80 48.28 110 1105 182.10 81.60 100 0.00 471.3 20070327 114000.00 114500.00 77.3 78.05 16.02 0 9.32 59.70 214 214 6.82 2.29 0 0 182.10 81.60 0 5.19 78.1 20070327 114000.00 114500.00 80.8 78.05 16.01 0 9.23 -85.27 212 212 7.72 22.45 0 0 182.10 81.60 0 4.95 81.7 20070327 114000.00 114500.00 84.6 78.04 16.01 0 9.75 -24.42 209 209 8.34 15.24 0 0 182.10 81.60 0 4.70 85.6 20070327 114000.00 114500.00 89.1 78.04 16.01 0 10.00 3.34 202 202 8.38 8.78 0 0 182.10 81.60 0 4.40 90.1 20070327 114000.00 114500.00 93.2 78.03 16.01 0 10.18 -5.63 417 417 9.07 9.39 239 239 182.10 81.60 0 4.44 94.2 20070327 114000.00 114500.00 97.3 78.03 16.01 0 10.08 17.78 521 98 9.59 7.48 216 229 182.10 81.60 0 3.83 98.4 20070327 114000.00 114500.00 100.9 78.02 16.01 0 10.48 3.96 267 353 9.57 9.10 49 149 182.10 81.60 0 3.53 102.0 20070327 114000.00 114500.00 104.6 78.02 16.01 0 10.62 -0.05 304 423 9.30 6.53 22 68 182.10 81.60 0 3.22 105.7 20070327 114000.00 114500.00 109.1 78.01 16.01 0 10.86 -7.61 275 478 9.28 4.03 10 40 182.10 81.60 0 2.86 110.2 20070327 114000.00 114500.00 113.6 78.01 16.01 0 10.93 -29.62 448 431 9.14 3.12 11 26 182.10 81.60 0 2.53 114.8 20070327 114000.00 114500.00 118.8 78.00 16.01 0 10.99 -34.42 720 451 9.03 2.76 13 21 182.10 81.60 0 2.20 120.1 20070327 114000.00 114500.00 125.5 77.99 16.01 0 11.00 -17.80 962 592 8.99 2.86 16 25 182.10 81.60 0 1.85 126.9 20070327 114000.00 114500.00 133.3 77.98 16.00 0 10.99 -3.05 950 678 9.04 3.58 17 30 182.10 81.60 1 1.54 134.7 20070327 114000.00 114500.00 141.8 77.97 16.00 0 11.04 -1.26 902 749 9.07 3.22 15 30 182.10 81.60 5 1.28 143.3 20070327 114000.00 114500.00 151.1 77.96 16.00 0 11.10 6.77 964 866 9.11 3.17 14 31 182.10 81.60 10 1.04 152.7 20070327 114000.00 114500.00 161.6 77.95 16.00 0 11.16 -9.63 966 1052 9.16 3.20 14 35 182.10 81.60 18 0.81 163.3 20070327 114000.00 114500.00 173.4 77.93 16.00 0 11.22 -19.58 1048 1321 9.20 3.52 14 40 182.10 81.60 29 0.59 175.2 20070327 114000.00 114500.00 185.6 77.92 15.99 0 11.28 -17.58 1049 1574 9.26 3.71 14 47 182.10 81.60 39 0.39 187.5 20070327 114000.00 114500.00 199.0 77.90 15.99 0 11.31 -11.34 1123 1872 9.26 3.85 13 50 182.10 81.60 42 0.18 201.1 20070327 114000.00 114500.00 213.5 77.89 15.99 0 11.36 -19.61 1131 2120 9.29 4.08 13 52 182.10 81.60 56 0.00 215.7 20070327 114000.00 114500.00 229.2 77.87 15.98 0 11.39 -14.34 1100 2272 9.28 3.77 11 49 182.10 81.60 69 0.00 231.6 20070327 114000.00 114500.00 245.9 77.85 15.98 0 11.38 -18.69 1128 2367 9.28 4.09 11 53 182.10 81.60 80 0.00 248.5 20070327 114000.00 114500.00 263.0 77.83 15.98 0 11.35 -19.55 1094 2469 9.27 4.19 11 56 182.10 81.60 88 0.00 265.7 20070327 114000.00 114500.00 281.6 77.81 15.97 0 11.29 -12.24 1128 2462 9.26 4.86 13 63 182.10 81.60 94 0.00 284.6 20070327 114000.00 114500.00 301.3 77.79 15.97 0 11.21 -3.83 1128 2504 9.25 5.59 15 75 182.10 81.60 100 0.00 304.4 20070327 114000.00 114500.00 321.7 77.76 15.97 0 11.14 -6.12 1146 2583 9.25 6.57 17 90 182.10 81.60 100 0.00 325.0 20070327 114000.00 114500.00 343.3 77.74 15.96 0 11.07 8.92 1109 2635 9.24 7.55 19 108 182.10 81.60 100 0.00 346.8 20070327 114000.00 114500.00 365.8 77.72 15.96 0 11.00 35.40 1161 2803 9.26 9.62 25 140 182.10 81.60 100 0.00 369.6 20070327 114000.00 114500.00 390.2 77.69 15.95 0 10.93 18.84 1247 2707 9.43 17.69 49 244 182.10 81.60 100 0.00 394.2 20070327 114000.00 114500.00 412.1 77.67 15.95 0 10.86 58.46 1237 2784 9.44 21.38 58 304 182.10 81.60 100 0.00 416.3 20070327 114000.00 114500.00 437.8 77.64 15.95 0 10.88 47.10 975 2905 9.57 23.51 59 405 182.10 81.60 100 0.00 442.2 20070327 114000.00 114500.00 466.7 77.61 15.94 0 10.74 64.33 1150 2736 9.77 59.41 177 927 182.10 81.60 100 0.00 471.4 20070327 114500.00 114900.00 77.2 78.05 16.02 0 9.31 -145.96 214 214 6.81 2.55 0 0 182.10 81.60 0 5.19 78.0 20070327 114500.00 114900.00 80.9 78.05 16.01 0 9.37 -109.20 212 212 9.08 90.60 0 0 182.10 81.60 0 4.95 81.8 20070327 114500.00 114900.00 84.9 78.04 16.01 0 9.72 -12.07 209 209 8.60 26.35 0 0 182.10 81.60 0 4.70 85.8 20070327 114500.00 114900.00 89.0 78.04 16.01 0 9.91 26.48 202 202 8.64 17.83 0 0 182.10 81.60 0 4.40 89.9 20070327 114500.00 114900.00 93.0 78.03 16.01 3 9.95 59.32 48 48 8.83 17.44 16 16 182.10 81.60 0 0.00 94.0 20070327 114500.00 114900.00 97.6 78.02 16.01 2 10.23 -0.00 183 183 10.29 12.12 258 693 182.10 81.60 0 3.83 98.6 20070327 114500.00 114900.00 100.9 78.02 16.01 0 10.91 74.96 74 515 10.56 16.94 43 608 182.10 81.60 0 3.53 101.9 20070327 114500.00 114900.00 104.8 78.02 16.01 0 10.81 32.16 191 677 9.93 15.12 33 249 182.10 81.60 0 3.22 105.9 20070327 114500.00 114900.00 109.2 78.01 16.01 0 10.92 -4.90 276 726 9.53 6.51 15 85 182.10 81.60 0 2.86 110.3 20070327 114500.00 114900.00 113.6 78.01 16.01 0 11.00 -17.46 417 601 9.40 5.37 15 48 182.10 81.60 0 2.53 114.8 20070327 114500.00 114900.00 119.0 78.00 16.01 0 10.99 -25.32 865 459 9.22 5.88 25 36 182.10 81.60 0 2.20 120.2 20070327 114500.00 114900.00 125.5 77.99 16.01 0 10.99 -12.13 1087 627 9.23 6.35 29 46 182.10 81.60 0 1.85 126.8 20070327 114500.00 114900.00 133.5 77.98 16.00 0 11.00 -0.37 1110 697 9.27 6.44 32 54 182.10 81.60 1 1.54 134.9 20070327 114500.00 114900.00 141.8 77.97 16.00 0 11.04 -14.61 1104 740 9.23 5.72 25 43 182.10 81.60 5 1.28 143.3 20070327 114500.00 114900.00 151.2 77.96 16.00 0 11.10 -2.62 1003 870 9.33 5.81 23 49 182.10 81.60 10 1.04 152.8 20070327 114500.00 114900.00 161.5 77.95 16.00 0 11.19 -16.98 1086 1132 9.36 4.78 21 53 182.10 81.60 18 0.81 163.2 20070327 114500.00 114900.00 173.4 77.93 16.00 0 11.28 -11.96 1063 1409 9.38 4.48 19 56 182.10 81.60 29 0.59 175.2 20070327 114500.00 114900.00 185.8 77.92 15.99 0 11.30 0.53 1168 1647 9.44 5.62 24 73 182.10 81.60 39 0.39 187.7 20070327 114500.00 114900.00 199.1 77.90 15.99 0 11.30 -8.48 1268 1883 9.37 5.60 21 68 182.10 81.60 42 0.18 201.2 20070327 114500.00 114900.00 213.5 77.89 15.99 0 11.34 -7.55 1232 2092 9.40 5.49 18 69 182.10 81.60 56 0.00 215.7 20070327 114500.00 114900.00 229.2 77.87 15.98 0 11.35 -12.15 1252 2231 9.35 5.06 16 64 182.10 81.60 69 0.00 231.6 20070327 114500.00 114900.00 245.9 77.85 15.98 0 11.36 -10.47 1210 2355 9.35 5.05 15 65 182.10 81.60 80 0.00 248.5 20070327 114500.00 114900.00 263.1 77.83 15.98 0 11.30 -10.77 1200 2444 9.34 5.56 16 73 182.10 81.60 88 0.00 265.9 20070327 114500.00 114900.00 281.7 77.81 15.97 0 11.28 -15.22 1225 2600 9.32 5.86 16 80 182.10 81.60 94 0.00 284.6 20070327 114500.00 114900.00 301.4 77.79 15.97 0 11.21 2.91 1207 2598 9.30 6.38 18 88 182.10 81.60 100 0.00 304.5 20070327 114500.00 114900.00 321.7 77.76 15.97 0 11.13 11.75 1161 2716 9.29 7.36 19 104 182.10 81.60 100 0.00 325.1 20070327 114500.00 114900.00 343.2 77.74 15.96 0 11.07 14.50 1170 2803 9.30 8.76 23 129 182.10 81.60 100 0.00 346.8 20070327 114500.00 114900.00 365.9 77.72 15.96 0 11.01 14.51 1214 2877 9.31 10.37 28 154 182.10 81.60 100 0.00 369.7 20070327 114500.00 114900.00 390.1 77.69 15.95 0 10.89 67.80 1289 2800 9.48 22.45 60 306 182.10 81.60 100 0.00 394.1 20070327 114500.00 114900.00 412.1 77.67 15.95 0 10.80 -22.89 1476 2798 9.48 30.35 94 406 182.10 81.60 100 0.00 416.3 20070327 114500.00 114900.00 437.9 77.64 15.95 0 10.81 79.89 1438 3094 9.61 40.81 121 591 182.10 81.60 100 0.00 442.4 20070327 114500.00 114900.00 466.6 77.61 15.94 0 10.72 239.98 2155 3119 9.79 88.18 385 1265 182.10 81.60 100 0.00 471.3 20070327 115806.00 120000.00 77.4 78.05 16.02 3 6.00 705.59 214 214 6.50 3392.34 0 0 182.10 81.60 0 5.19 78.2 20070327 115806.00 120000.00 80.9 78.05 16.01 0 8.53 774.54 212 212 7.03 35.37 0 0 182.10 81.60 0 4.95 81.8 20070327 115806.00 120000.00 84.7 78.04 16.01 0 9.43 118.82 209 209 8.52 54.61 0 0 182.10 81.60 0 4.70 85.6 20070327 115806.00 120000.00 89.1 78.04 16.01 0 9.84 12.78 202 202 8.55 20.40 0 0 182.10 81.60 0 4.40 90.1 20070327 115806.00 120000.00 93.2 78.03 16.01 0 10.15 3.70 1182 1182 10.22 13.88 7120 7120 182.10 81.60 0 5.15 94.2 20070327 115806.00 120000.00 97.2 78.03 16.01 0 10.85 -22.56 58 367 10.06 10.62 11 142 182.10 81.60 0 3.83 98.3 20070327 115806.00 120000.00 100.9 78.02 16.01 0 10.45 -14.01 244 235 9.80 10.39 77 190 182.10 81.60 0 3.53 102.0 20070327 115806.00 120000.00 104.7 78.02 16.01 0 10.75 9.88 188 292 9.68 6.41 23 80 182.10 81.60 0 3.22 105.8 20070327 115806.00 120000.00 109.1 78.01 16.01 0 10.96 -3.52 241 285 9.41 3.58 10 29 182.10 81.60 0 2.86 110.3 20070327 115806.00 120000.00 113.6 78.01 16.01 0 11.01 -27.34 434 320 9.26 3.33 12 23 182.10 81.60 0 2.53 114.8 20070327 115806.00 120000.00 118.9 78.00 16.01 0 11.05 -19.83 721 516 9.22 3.83 17 31 182.10 81.60 0 2.20 120.1 20070327 115806.00 120000.00 125.5 77.99 16.01 0 11.01 4.89 851 595 9.15 4.44 19 34 182.10 81.60 0 1.85 126.9 20070327 115806.00 120000.00 133.4 77.98 16.00 0 11.07 1.27 719 679 9.20 3.97 14 33 182.10 81.60 1 1.54 134.8 20070327 115806.00 120000.00 141.8 77.97 16.00 0 11.08 32.36 715 738 9.19 3.99 13 33 182.10 81.60 5 1.28 143.3 20070327 115806.00 120000.00 151.2 77.96 16.00 0 11.10 26.58 807 861 9.22 4.28 16 39 182.10 81.60 10 1.04 152.8 20070327 115806.00 120000.00 161.6 77.95 16.00 0 11.12 38.42 837 1005 9.25 4.78 16 45 182.10 81.60 18 0.81 163.3 20070327 115806.00 120000.00 173.3 77.93 16.00 0 11.13 20.39 1001 1148 9.30 5.95 22 58 182.10 81.60 29 0.59 175.2 20070327 115806.00 120000.00 185.6 77.92 15.99 0 11.21 15.04 920 1392 9.35 5.95 18 60 182.10 81.60 39 0.39 187.5 20070327 115806.00 120000.00 199.0 77.90 15.99 0 11.25 -13.51 955 1685 9.38 5.66 17 67 182.10 81.60 42 0.18 201.1 20070327 115806.00 120000.00 213.5 77.89 15.99 0 11.28 -17.05 987 1931 9.41 6.01 17 74 182.10 81.60 56 0.00 215.7 20070327 115806.00 120000.00 229.2 77.87 15.98 0 11.29 -18.20 954 2097 9.40 5.89 15 75 182.10 81.60 69 0.00 231.6 20070327 115806.00 120000.00 245.8 77.85 15.98 0 11.28 -11.18 905 2178 9.39 5.79 14 75 182.10 81.60 80 0.00 248.4 20070327 115806.00 120000.00 263.0 77.83 15.98 0 11.23 -19.15 931 2282 9.40 6.35 16 89 182.10 81.60 88 0.00 265.7 20070327 115806.00 120000.00 281.5 77.81 15.97 0 11.18 -3.54 943 2257 9.37 7.31 17 96 182.10 81.60 94 0.00 284.5 20070327 115806.00 120000.00 301.2 77.79 15.97 0 11.10 -17.36 949 2251 9.37 9.02 21 115 182.10 81.60 100 0.00 304.3 20070327 115806.00 120000.00 321.6 77.76 15.97 0 11.06 -2.36 932 2408 9.37 9.43 22 133 182.10 81.60 100 0.00 324.9 20070327 115806.00 120000.00 343.2 77.74 15.96 0 10.98 -42.62 964 2312 9.37 11.65 28 158 182.10 81.60 100 0.00 346.8 20070327 115806.00 120000.00 365.7 77.72 15.96 0 10.90 4.55 1095 2539 9.40 16.99 43 228 182.10 81.60 100 0.00 369.5 20070327 115806.00 120000.00 390.3 77.69 15.95 0 10.87 -61.35 1161 2469 9.57 27.65 73 357 182.10 81.60 100 0.00 394.3 20070327 115806.00 120000.00 412.0 77.67 15.95 0 10.79 -57.89 1102 2544 9.58 32.98 83 443 182.10 81.60 100 0.00 416.2 20070327 115806.00 120000.00 437.8 77.64 15.95 0 10.64 7.16 1182 2468 9.70 73.43 193 911 182.10 81.60 100 0.00 442.2 20070327 115806.00 120000.00 466.7 77.61 15.94 0 10.68 -356.22 1188 2595 9.92 100.83 303 1457 182.10 81.60 100 0.00 471.4 20070327 120000.00 120500.00 77.3 78.05 16.02 0 9.32 59.43 215 215 6.82 2.10 0 0 182.10 81.60 0 5.19 78.1 20070327 120000.00 120500.00 80.9 78.05 16.01 0 9.07 120.52 212 212 8.06 32.14 0 0 182.10 81.60 0 4.95 81.8 20070327 120000.00 120500.00 84.7 78.04 16.01 0 9.46 27.83 210 210 8.31 29.87 0 0 182.10 81.60 0 4.70 85.6 20070327 120000.00 120500.00 89.0 78.04 16.01 0 9.87 9.38 202 202 8.35 11.40 0 0 182.10 81.60 0 4.40 90.0 20070327 120000.00 120500.00 93.2 78.03 16.01 0 10.13 6.70 217 217 9.01 8.22 158 158 182.10 81.60 0 4.19 94.2 20070327 120000.00 120500.00 97.2 78.03 16.01 0 10.02 -4.57 439 11 8.31 5.67 24 4 182.10 81.60 0 3.83 98.3 20070327 120000.00 120500.00 101.0 78.02 16.01 0 10.64 11.81 134 270 9.94 5.77 35 156 182.10 81.60 0 3.54 102.1 20070327 120000.00 120500.00 104.6 78.02 16.01 0 10.76 6.89 168 254 9.51 3.44 13 46 182.10 81.60 0 3.23 105.8 20070327 120000.00 120500.00 109.1 78.01 16.01 0 10.93 -3.96 235 264 9.21 2.23 7 18 182.10 81.60 0 2.86 110.3 20070327 120000.00 120500.00 113.6 78.01 16.01 0 10.96 -37.53 435 335 9.08 2.39 9 18 182.10 81.60 0 2.53 114.8 20070327 120000.00 120500.00 118.6 78.00 16.01 0 10.98 -14.78 693 491 9.04 2.93 13 23 182.10 81.60 0 2.20 119.9 20070327 120000.00 120500.00 125.6 77.99 16.01 0 10.97 12.08 805 577 8.96 2.74 12 23 182.10 81.60 0 1.85 127.0 20070327 120000.00 120500.00 133.3 77.98 16.00 0 11.00 15.09 740 609 8.99 2.77 11 22 182.10 81.60 1 1.54 134.8 20070327 120000.00 120500.00 141.9 77.97 16.00 0 11.02 16.86 736 689 8.99 2.80 10 23 182.10 81.60 5 1.28 143.4 20070327 120000.00 120500.00 151.1 77.96 16.00 0 11.05 31.24 780 790 9.00 2.88 10 25 182.10 81.60 10 1.04 152.7 20070327 120000.00 120500.00 161.6 77.95 16.00 0 11.11 39.00 791 958 9.04 2.99 10 27 182.10 81.60 18 0.81 163.3 20070327 120000.00 120500.00 173.3 77.93 16.00 0 11.16 29.65 817 1172 9.09 3.20 10 32 182.10 81.60 29 0.59 175.1 20070327 120000.00 120500.00 185.6 77.92 15.99 0 11.19 20.13 877 1336 9.15 3.64 11 37 182.10 81.60 39 0.39 187.6 20070327 120000.00 120500.00 199.0 77.90 15.99 0 11.23 19.47 896 1693 9.18 3.68 11 44 182.10 81.60 42 0.19 201.1 20070327 120000.00 120500.00 213.6 77.89 15.99 0 11.25 12.49 929 1863 9.20 3.97 11 48 182.10 81.60 56 0.00 215.8 20070327 120000.00 120500.00 229.2 77.87 15.98 0 11.29 -13.66 893 2074 9.20 3.55 9 47 182.10 81.60 69 0.00 231.6 20070327 120000.00 120500.00 245.9 77.85 15.98 0 11.28 -10.67 906 2170 9.20 3.81 9 49 182.10 81.60 80 0.00 248.5 20070327 120000.00 120500.00 262.9 77.83 15.98 0 11.25 -8.46 867 2238 9.20 3.84 9 53 182.10 81.60 88 0.00 265.7 20070327 120000.00 120500.00 281.6 77.81 15.97 0 11.19 -15.84 914 2275 9.19 4.47 10 61 182.10 81.60 94 0.00 284.5 20070327 120000.00 120500.00 301.2 77.79 15.97 0 11.12 -0.60 882 2275 9.18 5.03 12 70 182.10 81.60 100 0.00 304.3 20070327 120000.00 120500.00 321.7 77.76 15.97 0 11.06 -8.89 942 2356 9.19 6.23 15 86 182.10 81.60 100 0.00 325.0 20070327 120000.00 120500.00 343.1 77.74 15.96 0 10.98 -14.70 978 2460 9.20 7.90 19 112 182.10 81.60 100 0.00 346.6 20070327 120000.00 120500.00 365.8 77.72 15.96 0 10.91 -43.92 1065 2455 9.22 10.60 26 141 182.10 81.60 100 0.00 369.6 20070327 120000.00 120500.00 390.0 77.69 15.95 0 10.87 -1.23 1022 2477 9.39 17.31 41 231 182.10 81.60 100 0.00 394.0 20070327 120000.00 120500.00 411.7 77.67 15.95 0 10.77 19.05 1188 2424 9.41 24.10 66 311 182.10 81.60 100 0.00 415.9 20070327 120000.00 120500.00 437.7 77.64 15.95 0 10.76 108.86 1438 2692 9.57 41.08 122 525 182.10 81.60 100 0.00 442.2 20070327 120000.00 120500.00 466.4 77.61 15.94 0 10.64 143.29 1284 2483 9.77 83.52 254 1092 182.10 81.60 100 0.00 471.1 20070327 120500.00 121000.00 77.3 78.05 16.02 0 8.17 -2777.07 215 215 6.17 23.54 0 0 182.10 81.60 0 5.19 78.1 20070327 120500.00 121000.00 80.9 78.05 16.01 0 8.02 -2379.79 212 212 6.02 25.10 0 0 182.10 81.60 0 4.95 81.8 20070327 120500.00 121000.00 84.4 78.04 16.01 0 9.35 86.09 210 210 8.33 43.77 0 0 182.10 81.60 0 4.70 85.3 20070327 120500.00 121000.00 89.3 78.04 16.01 0 9.88 -7.39 202 202 8.45 13.61 0 0 182.10 81.60 0 4.40 90.2 20070327 120500.00 121000.00 93.4 78.03 16.01 0 10.09 -9.80 154 154 9.01 8.80 130 130 182.10 81.60 0 4.10 94.4 20070327 120500.00 121000.00 97.3 78.03 16.01 0 10.57 12.36 86 247 10.50 5.06 83 535 182.10 81.60 0 3.83 98.3 20070327 120500.00 121000.00 100.9 78.02 16.01 0 10.50 17.63 160 207 9.79 4.91 41 129 182.10 81.60 0 3.54 102.0 20070327 120500.00 121000.00 104.7 78.02 16.01 0 10.70 -7.38 168 196 9.46 2.84 14 38 182.10 81.60 0 3.23 105.8 20070327 120500.00 121000.00 109.1 78.01 16.01 0 10.86 -14.03 236 228 9.14 2.15 7 16 182.10 81.60 0 2.86 110.3 20070327 120500.00 121000.00 113.6 78.01 16.01 0 10.91 -17.00 401 336 9.02 2.44 8 17 182.10 81.60 0 2.53 114.8 20070327 120500.00 121000.00 118.8 78.00 16.01 0 10.91 -2.78 628 477 8.98 2.93 12 22 182.10 81.60 0 2.20 120.1 20070327 120500.00 121000.00 125.6 77.99 16.01 0 10.92 18.54 669 550 8.90 2.68 10 20 182.10 81.60 0 1.85 126.9 20070327 120500.00 121000.00 133.3 77.98 16.00 0 10.97 24.60 654 579 8.93 2.63 9 20 182.10 81.60 2 1.54 134.7 20070327 120500.00 121000.00 141.8 77.97 16.00 0 10.99 30.90 662 640 8.94 2.59 9 20 182.10 81.60 5 1.28 143.3 20070327 120500.00 121000.00 151.1 77.96 16.00 0 11.04 20.49 649 772 8.97 2.56 8 22 182.10 81.60 10 1.04 152.7 20070327 120500.00 121000.00 161.5 77.95 16.00 0 11.09 20.65 710 937 9.00 2.76 8 25 182.10 81.60 18 0.81 163.2 20070327 120500.00 121000.00 173.4 77.93 16.00 0 11.15 20.48 702 1113 9.05 2.80 8 28 182.10 81.60 29 0.59 175.2 20070327 120500.00 121000.00 185.6 77.92 15.99 0 11.20 10.44 760 1328 9.13 3.18 9 34 182.10 81.60 39 0.39 187.5 20070327 120500.00 121000.00 199.0 77.90 15.99 0 11.24 12.56 806 1650 9.16 3.23 9 39 182.10 81.60 42 0.19 201.1 20070327 120500.00 121000.00 213.5 77.89 15.99 0 11.29 -9.58 828 1869 9.19 3.28 8 42 182.10 81.60 56 0.00 215.8 20070327 120500.00 121000.00 229.2 77.87 15.98 0 11.32 -7.98 856 2052 9.19 3.18 8 42 182.10 81.60 69 0.00 231.6 20070327 120500.00 121000.00 245.8 77.85 15.98 0 11.31 -25.57 859 2149 9.19 3.32 8 44 182.10 81.60 80 0.00 248.4 20070327 120500.00 121000.00 263.0 77.83 15.98 0 11.28 -36.94 865 2207 9.20 3.61 8 49 182.10 81.60 88 0.00 265.8 20070327 120500.00 121000.00 281.5 77.81 15.97 0 11.23 -26.97 874 2265 9.20 4.01 9 56 182.10 81.60 94 0.00 284.5 20070327 120500.00 121000.00 301.2 77.79 15.97 0 11.14 -38.01 915 2244 9.19 5.03 12 67 182.10 81.60 100 0.00 304.3 20070327 120500.00 121000.00 321.7 77.76 15.97 0 11.03 -23.28 1006 2251 9.19 7.15 17 90 182.10 81.60 100 0.00 325.0 20070327 120500.00 121000.00 343.2 77.74 15.96 0 10.98 -25.30 970 2298 9.21 8.11 19 107 182.10 81.60 100 0.00 346.7 20070327 120500.00 121000.00 365.7 77.72 15.96 0 10.89 -35.77 1062 2326 9.23 11.28 28 140 182.10 81.60 100 0.00 369.5 20070327 120500.00 121000.00 390.1 77.69 15.95 0 10.83 -12.62 987 2327 9.40 18.88 45 243 182.10 81.60 100 0.00 394.1 20070327 120500.00 121000.00 411.9 77.67 15.95 0 10.73 -31.14 1193 2303 9.40 27.52 73 324 182.10 81.60 100 0.00 416.1 20070327 120500.00 121000.00 437.9 77.64 15.95 0 10.67 47.48 1224 2316 9.53 44.03 120 520 182.10 81.60 100 0.00 442.3 20070327 120500.00 121000.00 466.6 77.61 15.94 0 10.75 9.51 841 2632 9.78 52.01 131 898 182.10 81.60 100 0.00 471.3 20070327 121000.00 121500.00 77.2 78.05 16.02 0 9.31 -20.04 215 215 6.81 2.19 0 0 182.10 81.60 0 5.19 78.0 20070327 121000.00 121500.00 80.9 78.05 16.01 0 9.07 -346.27 212 212 8.94 104.74 0 0 182.10 81.60 0 4.95 81.8 20070327 121000.00 121500.00 84.7 78.04 16.01 0 9.40 32.79 210 210 8.32 37.10 0 0 182.10 81.60 0 4.70 85.6 20070327 121000.00 121500.00 89.1 78.04 16.01 0 9.86 7.57 202 202 8.35 11.99 0 0 182.10 81.60 0 4.40 90.1 20070327 121000.00 121500.00 93.2 78.03 16.01 0 10.08 9.93 69 69 8.73 7.94 38 38 182.10 81.60 0 3.31 94.2 20070327 121000.00 121500.00 97.2 78.03 16.01 2 10.20 4.96 126 126 10.33 5.70 193 535 182.10 81.60 0 3.83 98.2 20070327 121000.00 121500.00 101.0 78.02 16.01 0 10.33 -8.79 328 189 9.50 7.90 75 126 182.10 81.60 0 3.54 102.1 20070327 121000.00 121500.00 104.6 78.02 16.01 0 10.74 -8.49 193 324 9.43 4.30 14 51 182.10 81.60 0 3.23 105.7 20070327 121000.00 121500.00 109.1 78.01 16.01 0 10.90 -7.15 266 371 9.17 2.83 7 23 182.10 81.60 0 2.86 110.3 20070327 121000.00 121500.00 113.6 78.01 16.01 0 10.94 -17.28 469 408 9.08 2.87 10 21 182.10 81.60 0 2.53 114.8 20070327 121000.00 121500.00 118.8 78.00 16.01 0 10.95 1.38 711 485 9.02 3.01 13 24 182.10 81.60 0 2.20 120.1 20070327 121000.00 121500.00 125.6 77.99 16.01 0 10.95 14.95 808 545 8.95 2.95 13 23 182.10 81.60 0 1.85 126.9 20070327 121000.00 121500.00 133.4 77.98 16.00 0 10.99 -1.80 756 600 8.99 2.89 12 23 182.10 81.60 2 1.54 134.8 20070327 121000.00 121500.00 141.8 77.97 16.00 0 11.02 5.50 772 688 9.00 2.95 11 24 182.10 81.60 5 1.28 143.3 20070327 121000.00 121500.00 151.1 77.96 16.00 0 11.04 -5.37 770 783 9.02 2.99 11 26 182.10 81.60 10 1.04 152.7 20070327 121000.00 121500.00 161.6 77.95 16.00 0 11.12 -3.82 810 977 9.07 3.05 10 29 182.10 81.60 18 0.81 163.3 20070327 121000.00 121500.00 173.4 77.93 16.00 0 11.20 -13.28 808 1198 9.14 3.01 10 32 182.10 81.60 29 0.59 175.2 20070327 121000.00 121500.00 185.5 77.92 15.99 0 11.25 -10.00 869 1406 9.20 3.39 11 38 182.10 81.60 39 0.39 187.5 20070327 121000.00 121500.00 199.1 77.90 15.99 0 11.33 -9.75 972 1849 9.23 3.32 10 43 182.10 81.60 42 0.19 201.2 20070327 121000.00 121500.00 213.5 77.89 15.99 0 11.41 -35.12 981 2124 9.28 3.19 9 44 182.10 81.60 56 0.00 215.8 20070327 121000.00 121500.00 229.2 77.87 15.98 0 11.46 -52.93 978 2307 9.27 2.90 8 41 182.10 81.60 69 0.00 231.5 20070327 121000.00 121500.00 245.8 77.85 15.98 0 11.45 -53.20 948 2332 9.27 3.02 7 42 182.10 81.60 80 0.00 248.4 20070327 121000.00 121500.00 263.0 77.83 15.98 0 11.37 -54.12 995 2365 9.28 3.70 9 51 182.10 81.60 88 0.00 265.7 20070327 121000.00 121500.00 281.7 77.81 15.97 0 11.30 -47.65 1010 2408 9.27 4.33 11 60 182.10 81.60 94 0.00 284.6 20070327 121000.00 121500.00 301.3 77.79 15.97 0 11.21 -36.05 1079 2459 9.26 5.54 14 75 182.10 81.60 100 0.00 304.4 20070327 121000.00 121500.00 321.7 77.76 15.97 0 11.11 -20.18 1102 2434 9.25 7.06 18 92 182.10 81.60 100 0.00 325.0 20070327 121000.00 121500.00 343.2 77.74 15.96 0 11.03 -30.72 1183 2556 9.26 8.92 23 118 182.10 81.60 100 0.00 346.7 20070327 121000.00 121500.00 365.9 77.72 15.96 0 10.95 22.79 1230 2534 9.26 11.66 31 148 182.10 81.60 100 0.00 369.6 20070327 121000.00 121500.00 390.2 77.69 15.95 0 10.89 -3.62 1282 2689 9.43 19.89 55 267 182.10 81.60 100 0.00 394.2 20070327 121000.00 121500.00 412.0 77.67 15.95 0 10.82 10.39 1262 2528 9.43 23.99 65 302 182.10 81.60 100 0.00 416.2 20070327 121000.00 121500.00 437.8 77.64 15.95 0 10.69 -5.59 1623 2443 9.56 51.20 175 603 182.10 81.60 100 0.00 442.2 20070327 121000.00 121500.00 466.6 77.61 15.94 0 10.73 12.00 1418 2565 9.74 65.87 214 864 182.10 81.60 100 0.00 471.3 20070327 121500.00 122000.00 77.3 78.05 16.02 0 8.63 -467.90 215 215 8.10 203.97 0 0 182.10 81.60 0 5.19 78.1 20070327 121500.00 122000.00 80.9 78.05 16.01 0 9.08 1.50 212 212 7.57 23.23 0 0 182.10 81.60 0 4.95 81.8 20070327 121500.00 122000.00 84.6 78.04 16.01 0 9.48 -5.55 210 210 8.34 31.65 0 0 182.10 81.60 0 4.70 85.5 20070327 121500.00 122000.00 89.1 78.04 16.01 0 9.84 -6.23 202 202 8.35 13.01 0 0 182.10 81.60 0 4.40 90.0 20070327 121500.00 122000.00 93.1 78.03 16.01 0 10.10 -14.28 190 190 9.18 8.83 287 287 182.10 81.60 0 4.33 94.1 20070327 121500.00 122000.00 97.3 78.03 16.01 0 10.74 -0.00 62 292 10.76 6.58 75 751 182.10 81.60 0 3.83 98.4 20070327 121500.00 122000.00 101.0 78.02 16.01 0 10.88 1.24 63 297 10.53 10.47 35 340 182.10 81.60 0 3.54 102.0 20070327 121500.00 122000.00 104.6 78.02 16.01 0 10.69 -6.90 193 226 9.47 3.80 17 47 182.10 81.60 0 3.23 105.8 20070327 121500.00 122000.00 109.2 78.01 16.01 0 10.87 -6.39 256 261 9.22 2.64 9 21 182.10 81.60 0 2.86 110.3 20070327 121500.00 122000.00 113.6 78.01 16.01 0 10.94 -13.84 391 333 9.09 2.61 9 18 182.10 81.60 0 2.53 114.8 20070327 121500.00 122000.00 118.8 78.00 16.01 0 10.96 4.09 590 448 9.03 2.97 11 21 182.10 81.60 0 2.20 120.0 20070327 121500.00 122000.00 125.5 77.99 16.01 0 10.98 7.91 649 541 8.96 2.59 9 19 182.10 81.60 0 1.85 126.9 20070327 121500.00 122000.00 133.5 77.98 16.00 0 11.00 3.34 659 568 8.99 2.84 10 21 182.10 81.60 2 1.54 134.9 20070327 121500.00 122000.00 141.9 77.97 16.00 0 11.01 -11.85 691 657 8.98 2.93 10 22 182.10 81.60 5 1.28 143.4 20070327 121500.00 122000.00 151.1 77.96 16.00 0 11.03 -6.32 712 761 9.00 3.03 10 24 182.10 81.60 10 1.04 152.7 20070327 121500.00 122000.00 161.5 77.95 16.00 0 11.09 -14.01 760 954 9.04 3.11 10 28 182.10 81.60 18 0.81 163.2 20070327 121500.00 122000.00 173.4 77.93 16.00 0 11.15 -27.61 744 1130 9.10 3.15 9 31 182.10 81.60 28 0.59 175.2 20070327 121500.00 122000.00 185.6 77.92 15.99 0 11.23 -26.16 770 1386 9.17 3.30 9 36 182.10 81.60 39 0.39 187.5 20070327 121500.00 122000.00 199.0 77.90 15.99 0 11.30 -36.68 906 1806 9.20 3.36 10 42 182.10 81.60 42 0.19 201.1 20070327 121500.00 122000.00 213.5 77.89 15.99 0 11.40 -51.14 934 2108 9.25 3.03 8 42 182.10 81.60 56 0.00 215.7 20070327 121500.00 122000.00 229.1 77.87 15.98 0 11.43 -69.34 941 2251 9.24 2.91 7 40 182.10 81.60 68 0.00 231.5 20070327 121500.00 122000.00 245.7 77.85 15.98 0 11.41 -76.69 953 2362 9.26 3.22 8 45 182.10 81.60 79 0.00 248.3 20070327 121500.00 122000.00 263.0 77.83 15.98 0 11.34 -65.96 982 2354 9.25 3.76 9 50 182.10 81.60 88 0.00 265.8 20070327 121500.00 122000.00 281.5 77.81 15.97 0 11.26 -79.40 1042 2367 9.26 4.82 12 63 182.10 81.60 94 0.00 284.4 20070327 121500.00 122000.00 301.2 77.79 15.97 0 11.18 -58.49 1035 2388 9.25 5.60 14 75 182.10 81.60 100 0.00 304.3 20070327 121500.00 122000.00 321.7 77.76 15.97 0 11.09 -49.02 1169 2427 9.25 7.64 20 97 182.10 81.60 100 0.00 325.0 20070327 121500.00 122000.00 343.3 77.74 15.96 0 11.03 -35.64 1161 2458 9.25 8.80 23 113 182.10 81.60 100 0.00 346.8 20070327 121500.00 122000.00 365.9 77.72 15.96 0 10.96 -21.11 1152 2422 9.26 10.75 28 135 182.10 81.60 100 0.00 369.7 20070327 121500.00 122000.00 390.1 77.69 15.95 0 10.90 -29.72 1175 2509 9.43 18.97 49 240 182.10 81.60 100 0.00 394.1 20070327 121500.00 122000.00 412.0 77.67 15.95 0 10.83 3.40 1274 2680 9.44 23.84 65 313 182.10 81.60 100 0.00 416.2 20070327 121500.00 122000.00 437.8 77.64 15.95 0 10.80 62.85 1335 2691 9.57 36.25 103 476 182.10 81.60 100 0.00 442.2 20070327 121500.00 122000.00 466.7 77.61 15.94 0 10.68 193.78 1929 2414 9.73 80.04 340 979 182.10 81.60 100 0.00 471.5 20070327 122000.00 122500.00 77.0 78.05 16.02 0 8.29 400.93 215 215 7.79 279.67 0 0 182.10 81.60 0 5.19 77.8 20070327 122000.00 122500.00 81.0 78.05 16.01 0 9.17 -39.25 212 212 7.67 23.18 0 0 182.10 81.60 0 4.95 81.9 20070327 122000.00 122500.00 84.6 78.04 16.01 0 9.44 10.67 210 210 8.40 39.82 0 0 182.10 81.60 0 4.70 85.6 20070327 122000.00 122500.00 89.0 78.04 16.01 0 9.84 25.01 202 202 8.49 16.12 0 0 182.10 81.60 0 4.40 90.0 20070327 122000.00 122500.00 93.5 78.03 16.01 0 10.09 -1.77 145 145 9.00 15.98 72 72 182.10 81.60 0 3.52 94.5 20070327 122000.00 122500.00 97.4 78.03 16.01 2 10.18 -0.89 164 164 10.20 8.69 207 563 182.10 81.60 0 3.83 98.4 20070327 122000.00 122500.00 101.1 78.02 16.01 0 10.55 18.84 116 266 10.10 16.19 59 286 182.10 81.60 0 3.54 102.1 20070327 122000.00 122500.00 104.5 78.02 16.01 0 10.69 8.83 246 343 9.40 5.86 19 60 182.10 81.60 0 3.23 105.7 20070327 122000.00 122500.00 108.9 78.01 16.01 0 10.87 0.25 250 370 9.30 3.99 10 33 182.10 81.60 0 2.86 110.0 20070327 122000.00 122500.00 113.4 78.01 16.01 0 10.92 -4.77 384 453 9.24 4.08 13 34 182.10 81.60 0 2.53 114.6 20070327 122000.00 122500.00 118.8 78.00 16.01 0 10.95 -0.15 706 443 9.08 3.53 16 26 182.10 81.60 0 2.20 120.1 20070327 122000.00 122500.00 125.6 77.99 16.01 0 10.96 -4.65 812 521 9.07 3.82 17 28 182.10 81.60 0 1.85 126.9 20070327 122000.00 122500.00 133.3 77.98 16.00 0 11.01 4.81 773 619 9.08 3.69 14 28 182.10 81.60 2 1.54 134.7 20070327 122000.00 122500.00 141.8 77.97 16.00 0 11.01 2.79 840 691 9.08 3.98 15 31 182.10 81.60 5 1.28 143.3 20070327 122000.00 122500.00 151.2 77.96 16.00 0 11.04 -14.63 821 818 9.11 3.91 14 33 182.10 81.60 9 1.04 152.8 20070327 122000.00 122500.00 161.5 77.95 16.00 0 11.12 -17.50 822 944 9.12 3.57 13 33 182.10 81.60 18 0.81 163.2 20070327 122000.00 122500.00 173.4 77.93 16.00 0 11.20 -39.60 817 1191 9.19 3.64 11 37 182.10 81.60 28 0.59 175.3 20070327 122000.00 122500.00 185.6 77.92 15.99 0 11.23 -27.04 879 1389 9.24 4.58 13 45 182.10 81.60 39 0.39 187.6 20070327 122000.00 122500.00 199.0 77.90 15.99 0 11.32 -54.82 1026 1843 9.26 3.90 12 49 182.10 81.60 42 0.19 201.1 20070327 122000.00 122500.00 213.4 77.89 15.99 0 11.42 -95.31 1099 2169 9.32 3.66 11 49 182.10 81.60 56 0.00 215.7 20070327 122000.00 122500.00 229.2 77.87 15.98 0 11.46 -96.25 1066 2362 9.29 3.18 9 44 182.10 81.60 68 0.00 231.5 20070327 122000.00 122500.00 245.8 77.85 15.98 0 11.43 -88.13 1079 2397 9.29 3.56 10 48 182.10 81.60 79 0.00 248.4 20070327 122000.00 122500.00 263.0 77.83 15.98 0 11.35 -74.60 1161 2391 9.29 4.55 12 58 182.10 81.60 88 0.00 265.7 20070327 122000.00 122500.00 281.6 77.81 15.97 0 11.27 -66.58 1233 2422 9.29 5.61 15 70 182.10 81.60 94 0.00 284.5 20070327 122000.00 122500.00 301.2 77.79 15.97 0 11.18 -43.18 1256 2378 9.28 6.86 19 83 182.10 81.60 100 0.00 304.4 20070327 122000.00 122500.00 321.7 77.76 15.97 0 11.10 7.20 1349 2467 9.28 8.90 25 107 182.10 81.60 100 0.00 325.0 20070327 122000.00 122500.00 343.2 77.74 15.96 0 11.02 7.56 1444 2465 9.28 11.17 34 133 182.10 81.60 100 0.00 346.7 20070327 122000.00 122500.00 365.8 77.72 15.96 0 10.93 13.50 1450 2441 9.29 14.17 42 165 182.10 81.60 100 0.00 369.6 20070327 122000.00 122500.00 390.2 77.69 15.95 0 10.89 37.96 1466 2621 9.46 22.34 70 287 182.10 81.60 100 0.00 394.1 20070327 122000.00 122500.00 412.1 77.67 15.95 0 10.82 86.13 1593 2799 9.48 30.23 97 390 182.10 81.60 100 0.00 416.3 20070327 122000.00 122500.00 437.8 77.64 15.95 0 10.82 79.31 1374 2970 9.62 37.06 111 549 182.10 81.60 100 0.00 442.2 20070327 122000.00 122500.00 466.2 77.61 15.94 0 10.83 -101.71 1420 2967 9.79 56.94 187 869 182.10 81.60 100 0.00 471.0 20070327 122500.00 123000.00 77.2 78.05 16.02 0 8.67 378.15 215 215 7.17 27.76 0 0 182.10 81.60 0 5.19 78.0 20070327 122500.00 123000.00 80.9 78.05 16.01 0 7.72 -1151.35 212 212 6.72 140.68 0 0 182.10 81.60 0 4.95 81.8 20070327 122500.00 123000.00 84.6 78.04 16.01 0 9.41 65.58 210 210 8.31 33.76 0 0 182.10 81.60 0 4.70 85.6 20070327 122500.00 123000.00 89.1 78.04 16.01 0 9.85 15.61 202 202 8.32 12.01 0 0 182.10 81.60 0 4.40 90.0 20070327 122500.00 123000.00 93.1 78.03 16.01 0 10.09 -0.83 101 101 8.75 8.28 50 50 182.10 81.60 0 3.63 94.1 20070327 122500.00 123000.00 97.2 78.03 16.01 2 10.19 -0.42 142 142 10.23 6.34 182 503 182.10 81.60 0 3.83 98.3 20070327 122500.00 123000.00 100.9 78.02 16.01 0 10.62 -8.43 138 286 9.68 7.43 21 96 182.10 81.60 0 3.54 102.0 20070327 122500.00 123000.00 104.5 78.02 16.01 0 10.65 -0.64 228 265 9.37 4.47 18 48 182.10 81.60 0 3.23 105.6 20070327 122500.00 123000.00 109.1 78.01 16.01 0 10.83 1.29 286 309 9.15 3.02 9 23 182.10 81.60 0 2.86 110.3 20070327 122500.00 123000.00 113.5 78.01 16.01 0 10.92 -11.46 375 350 9.10 2.68 9 19 182.10 81.60 0 2.53 114.7 20070327 122500.00 123000.00 118.9 78.00 16.01 0 10.98 -24.11 519 366 9.00 2.31 9 16 182.10 81.60 0 2.20 120.1 20070327 122500.00 123000.00 125.6 77.99 16.01 0 10.97 -6.83 658 499 8.95 2.54 10 19 182.10 81.60 0 1.85 126.9 20070327 122500.00 123000.00 133.3 77.98 16.00 0 10.97 -3.39 688 566 8.98 2.91 11 22 182.10 81.60 2 1.54 134.7 20070327 122500.00 123000.00 141.8 77.97 16.00 0 10.97 9.47 710 677 8.99 3.11 11 26 182.10 81.60 5 1.28 143.4 20070327 122500.00 123000.00 151.1 77.96 16.00 0 11.05 2.18 745 820 9.01 2.94 10 26 182.10 81.60 9 1.04 152.7 20070327 122500.00 123000.00 161.6 77.95 16.00 0 11.12 -13.72 756 959 9.06 2.94 10 28 182.10 81.60 18 0.81 163.3 20070327 122500.00 123000.00 173.3 77.93 16.00 0 11.22 -29.20 812 1209 9.12 2.90 9 31 182.10 81.60 28 0.59 175.1 20070327 122500.00 123000.00 185.5 77.92 15.99 0 11.31 -42.90 873 1538 9.21 3.08 9 36 182.10 81.60 39 0.39 187.5 20070327 122500.00 123000.00 199.0 77.90 15.99 0 11.42 -76.57 1058 2095 9.26 2.92 9 42 182.10 81.60 42 0.19 201.1 20070327 122500.00 123000.00 213.5 77.89 15.99 0 11.50 -80.74 1071 2379 9.30 2.79 8 42 182.10 81.60 56 0.00 215.7 20070327 122500.00 123000.00 229.2 77.87 15.98 0 11.49 -89.02 1074 2472 9.29 2.91 8 43 182.10 81.60 68 0.00 231.6 20070327 122500.00 123000.00 245.9 77.85 15.98 0 11.41 -77.37 1146 2483 9.29 3.84 11 52 182.10 81.60 79 0.00 248.4 20070327 122500.00 123000.00 263.1 77.83 15.98 0 11.31 -40.59 1171 2484 9.28 4.89 13 64 182.10 81.60 88 0.00 265.8 20070327 122500.00 123000.00 281.6 77.81 15.97 0 11.21 -18.69 1222 2400 9.27 6.25 17 76 182.10 81.60 94 0.00 284.6 20070327 122500.00 123000.00 301.3 77.79 15.97 0 11.13 19.60 1210 2443 9.26 7.18 19 90 182.10 81.60 100 0.00 304.4 20070327 122500.00 123000.00 321.7 77.76 15.97 0 11.07 -2.90 1310 2544 9.25 8.74 24 109 182.10 81.60 100 0.00 325.0 20070327 122500.00 123000.00 343.3 77.74 15.96 0 11.00 51.83 1226 2572 9.24 9.53 26 124 182.10 81.60 100 0.00 346.8 20070327 122500.00 123000.00 365.9 77.72 15.96 0 10.94 67.07 1301 2588 9.25 11.92 33 152 182.10 81.60 100 0.00 369.6 20070327 122500.00 123000.00 390.1 77.69 15.95 0 10.84 58.95 1452 2539 9.43 24.39 72 291 182.10 81.60 100 0.00 394.1 20070327 122500.00 123000.00 411.8 77.67 15.95 0 10.76 82.71 1519 2491 9.43 30.74 94 357 182.10 81.60 100 0.00 416.0 20070327 122500.00 123000.00 438.0 77.64 15.95 0 10.61 -11.13 1591 1927 9.53 57.06 200 566 182.10 81.60 100 0.00 442.4 20070327 122500.00 123000.00 466.7 77.61 15.94 0 10.76 219.06 1285 2779 9.76 59.89 183 883 182.10 81.60 100 0.00 471.4 20070327 123000.00 123500.00 77.3 78.05 16.02 0 7.97 1373.93 215 215 6.97 159.39 0 0 182.10 81.60 0 5.19 78.1 20070327 123000.00 123500.00 80.9 78.05 16.01 0 9.63 7158.50 212 212 9.23 85.94 0 0 182.10 81.60 0 4.95 81.8 20070327 123000.00 123500.00 84.7 78.04 16.01 0 8.93 2991.68 210 210 7.43 78.86 0 0 182.10 81.60 0 4.70 85.6 20070327 123000.00 123500.00 89.1 78.04 16.01 0 8.74 1231.07 202 202 7.74 135.12 0 0 182.10 81.60 0 4.40 90.0 20070327 123000.00 123500.00 93.2 78.03 16.01 0 10.16 -16.70 164 164 8.85 8.67 67 67 182.10 81.60 0 3.86 94.2 20070327 123000.00 123500.00 97.2 78.03 16.01 0 10.90 -5.06 43 306 10.81 6.04 40 586 182.10 81.60 0 3.83 98.3 20070327 123000.00 123500.00 101.0 78.02 16.01 0 10.57 -1.62 163 242 9.85 5.70 41 142 182.10 81.60 0 3.54 102.0 20070327 123000.00 123500.00 104.7 78.02 16.01 0 10.69 8.02 231 197 9.37 3.25 16 36 182.10 81.60 0 3.23 105.8 20070327 123000.00 123500.00 109.2 78.01 16.01 0 10.88 -3.52 253 216 9.18 2.29 8 17 182.10 81.60 0 2.86 110.3 20070327 123000.00 123500.00 113.6 78.01 16.01 0 11.04 -12.96 292 271 9.11 1.78 5 12 182.10 81.60 0 2.53 114.8 20070327 123000.00 123500.00 118.8 78.00 16.01 0 11.11 -10.55 437 399 9.05 1.84 6 13 182.10 81.60 0 2.20 120.1 20070327 123000.00 123500.00 125.6 77.99 16.01 0 11.06 -1.19 553 506 8.96 2.06 7 15 182.10 81.60 0 1.85 126.9 20070327 123000.00 123500.00 133.3 77.98 16.00 0 11.04 -1.81 589 584 9.00 2.54 8 19 182.10 81.60 2 1.54 134.7 20070327 123000.00 123500.00 141.9 77.97 16.00 0 11.04 -6.34 654 697 9.00 2.73 9 22 182.10 81.60 4 1.28 143.4 20070327 123000.00 123500.00 151.1 77.96 16.00 0 11.08 0.26 699 818 9.02 2.80 9 24 182.10 81.60 9 1.04 152.7 20070327 123000.00 123500.00 161.5 77.95 16.00 0 11.15 -16.96 712 1004 9.07 2.75 8 26 182.10 81.60 17 0.81 163.2 20070327 123000.00 123500.00 173.4 77.93 16.00 0 11.23 -42.35 748 1297 9.14 2.80 8 31 182.10 81.60 28 0.59 175.2 20070327 123000.00 123500.00 185.5 77.92 15.99 0 11.34 -63.60 896 1720 9.21 3.04 9 38 182.10 81.60 39 0.39 187.5 20070327 123000.00 123500.00 199.0 77.90 15.99 0 11.44 -62.88 1076 2275 9.26 2.82 9 43 182.10 81.60 42 0.19 201.1 20070327 123000.00 123500.00 213.5 77.89 15.99 0 11.46 -63.17 1083 2488 9.31 3.06 9 48 182.10 81.60 56 0.00 215.7 20070327 123000.00 123500.00 229.2 77.87 15.98 0 11.41 -60.09 1067 2590 9.29 3.39 9 52 182.10 81.60 68 0.00 231.6 20070327 123000.00 123500.00 245.9 77.85 15.98 0 11.34 -30.37 1105 2628 9.29 4.26 12 63 182.10 81.60 79 0.00 248.4 20070327 123000.00 123500.00 263.0 77.83 15.98 0 11.26 -6.44 1089 2585 9.27 4.92 13 71 182.10 81.60 87 0.00 265.7 20070327 123000.00 123500.00 281.6 77.81 15.97 0 11.20 26.37 1131 2629 9.26 5.78 15 82 182.10 81.60 94 0.00 284.6 20070327 123000.00 123500.00 301.2 77.79 15.97 0 11.12 25.62 1093 2589 9.24 6.65 17 93 182.10 81.60 100 0.00 304.4 20070327 123000.00 123500.00 321.6 77.76 15.97 0 11.07 37.17 1083 2761 9.25 7.23 19 111 182.10 81.60 100 0.00 324.9 20070327 123000.00 123500.00 343.2 77.74 15.96 0 11.01 47.84 1147 2726 9.25 8.98 24 132 182.10 81.60 100 0.00 346.8 20070327 123000.00 123500.00 365.8 77.72 15.96 0 10.95 52.89 1123 2779 9.26 10.71 27 154 182.10 81.60 100 0.00 369.6 20070327 123000.00 123500.00 390.0 77.69 15.95 0 10.86 87.85 1176 2790 9.45 21.80 55 304 182.10 81.60 100 0.00 394.0 20070327 123000.00 123500.00 411.9 77.67 15.95 0 10.81 88.58 1245 2855 9.46 26.06 71 373 182.10 81.60 100 0.00 416.1 20070327 123000.00 123500.00 438.0 77.64 15.95 0 10.76 60.18 1173 3027 9.61 40.17 107 636 182.10 81.60 100 0.00 442.4 20070327 123000.00 123500.00 466.7 77.61 15.94 0 10.81 58.70 747 3542 9.83 50.72 125 1295 182.10 81.60 100 0.00 471.4 20070327 123500.00 124000.00 77.3 78.05 16.02 0 7.92 1533.22 215 215 6.42 54.28 0 0 182.10 81.60 0 5.19 78.1 20070327 123500.00 124000.00 80.9 78.05 16.01 0 8.95 41.37 212 212 7.45 24.11 0 0 182.10 81.60 0 4.95 81.8 20070327 123500.00 124000.00 84.7 78.04 16.01 0 9.47 -51.34 210 210 8.32 30.83 0 0 182.10 81.60 0 4.70 85.6 20070327 123500.00 124000.00 89.1 78.04 16.01 0 9.84 -16.49 202 202 8.34 12.58 0 0 182.10 81.60 0 4.40 90.1 20070327 123500.00 124000.00 93.2 78.03 16.01 0 10.09 15.49 197 197 8.85 7.85 119 119 182.10 81.60 0 4.34 94.2 20070327 123500.00 124000.00 97.3 78.03 16.01 0 10.10 14.21 327 83 9.75 5.58 181 227 182.10 81.60 0 3.83 98.3 20070327 123500.00 124000.00 100.9 78.02 16.01 0 10.55 7.13 167 233 9.80 5.51 40 133 182.10 81.60 0 3.54 102.0 20070327 123500.00 124000.00 104.7 78.02 16.01 0 10.74 -18.97 175 237 9.48 3.26 14 43 182.10 81.60 0 3.23 105.8 20070327 123500.00 124000.00 109.1 78.01 16.01 0 10.90 -15.29 212 255 9.23 2.35 7 19 182.10 81.60 0 2.86 110.3 20070327 123500.00 124000.00 113.6 78.00 16.01 0 10.99 -15.61 298 279 9.09 1.97 6 13 182.10 81.60 0 2.53 114.8 20070327 123500.00 124000.00 118.9 78.00 16.01 0 11.01 1.27 509 430 9.02 2.31 8 17 182.10 81.60 0 2.20 120.1 20070327 123500.00 124000.00 125.6 77.99 16.01 0 11.03 10.94 595 542 8.96 2.22 8 17 182.10 81.60 0 1.85 126.9 20070327 123500.00 124000.00 133.4 77.98 16.00 0 11.01 12.26 632 603 8.99 2.60 9 20 182.10 81.60 2 1.54 134.8 20070327 123500.00 124000.00 141.8 77.97 16.00 0 11.03 15.50 692 718 8.98 2.75 9 22 182.10 81.60 4 1.28 143.3 20070327 123500.00 124000.00 151.2 77.96 16.00 0 11.07 8.20 753 852 9.01 2.82 9 24 182.10 81.60 8 1.04 152.8 20070327 123500.00 124000.00 161.6 77.95 16.00 0 11.14 -8.16 737 1018 9.05 2.73 9 27 182.10 81.60 17 0.81 163.3 20070327 123500.00 124000.00 173.3 77.93 16.00 0 11.22 -9.90 786 1312 9.12 2.85 9 32 182.10 81.60 28 0.59 175.1 20070327 123500.00 124000.00 185.5 77.92 15.99 0 11.30 -27.46 885 1673 9.20 3.05 9 38 182.10 81.60 39 0.39 187.5 20070327 123500.00 124000.00 199.1 77.90 15.99 0 11.37 -23.50 1129 2212 9.24 3.31 11 47 182.10 81.60 42 0.19 201.1 20070327 123500.00 124000.00 213.5 77.89 15.99 0 11.37 -6.71 1194 2374 9.26 3.97 12 53 182.10 81.60 55 0.00 215.8 20070327 123500.00 124000.00 229.2 77.87 15.98 0 11.36 -3.59 1175 2450 9.26 3.99 12 54 182.10 81.60 68 0.00 231.6 20070327 123500.00 124000.00 245.9 77.85 15.98 0 11.28 19.53 1184 2389 9.25 4.95 14 63 182.10 81.60 78 0.00 248.4 20070327 123500.00 124000.00 262.9 77.83 15.98 0 11.23 17.03 1164 2470 9.25 5.50 15 73 182.10 81.60 87 0.00 265.6 20070327 123500.00 124000.00 281.6 77.81 15.97 0 11.17 57.99 1189 2374 9.25 6.42 17 80 182.10 81.60 94 0.00 284.5 20070327 123500.00 124000.00 301.2 77.79 15.97 0 11.10 46.79 1113 2350 9.23 7.07 18 87 182.10 81.60 100 0.00 304.3 20070327 123500.00 124000.00 321.7 77.76 15.97 0 11.05 40.39 1116 2502 9.23 7.82 20 104 182.10 81.60 100 0.00 325.0 20070327 123500.00 124000.00 343.1 77.74 15.96 0 10.96 77.59 1197 2498 9.25 10.59 28 135 182.10 81.60 100 0.00 346.6 20070327 123500.00 124000.00 365.7 77.72 15.96 0 10.91 33.22 1197 2579 9.27 12.60 33 166 182.10 81.60 100 0.00 369.5 20070327 123500.00 124000.00 390.2 77.69 15.95 0 10.88 42.04 1128 2798 9.45 19.70 50 292 182.10 81.60 100 0.00 394.1 20070327 123500.00 124000.00 412.2 77.67 15.95 0 10.84 24.17 1226 2632 9.46 23.82 63 315 182.10 81.60 100 0.00 416.4 20070327 123500.00 124000.00 437.9 77.64 15.95 0 10.75 79.39 1299 2866 9.62 43.83 126 633 182.10 81.60 100 0.00 442.3 20070327 123500.00 124000.00 466.5 77.61 15.94 0 10.68 184.25 1300 2708 9.81 79.64 248 1153 182.10 81.60 100 0.00 471.2 20070327 124000.00 124500.00 77.3 78.05 16.02 0 9.04 -36.08 215 215 8.54 15.20 0 0 182.10 81.60 0 5.19 78.1 20070327 124000.00 124500.00 80.9 78.05 16.01 0 9.08 163.46 212 212 8.03 67.49 0 0 182.10 81.60 0 4.95 81.8 20070327 124000.00 124500.00 84.6 78.04 16.01 0 9.38 34.24 210 210 8.32 37.90 0 0 182.10 81.60 0 4.70 85.5 20070327 124000.00 124500.00 89.1 78.04 16.01 0 9.85 -10.73 202 202 8.33 11.60 0 0 182.10 81.60 0 4.40 90.1 20070327 124000.00 124500.00 93.1 78.03 16.01 0 10.06 -0.39 97 97 8.79 7.80 69 69 182.10 81.60 0 3.87 94.1 20070327 124000.00 124500.00 97.3 78.03 16.01 2 10.17 -0.20 140 140 10.24 6.39 190 525 182.10 81.60 0 3.83 98.3 20070327 124000.00 124500.00 100.9 78.02 16.01 0 10.58 -3.40 131 238 9.95 5.61 39 164 182.10 81.60 0 3.54 102.0 20070327 124000.00 124500.00 104.7 78.02 16.01 0 10.65 -6.19 232 214 9.34 3.48 17 39 182.10 81.60 0 3.23 105.8 20070327 124000.00 124500.00 109.1 78.01 16.01 0 10.79 -0.68 252 214 9.15 2.52 9 19 182.10 81.60 0 2.86 110.3 20070327 124000.00 124500.00 113.6 78.01 16.01 0 10.90 -1.62 311 245 9.07 2.16 7 14 182.10 81.60 0 2.53 114.8 20070327 124000.00 124500.00 118.9 78.00 16.01 0 10.97 2.94 442 373 9.00 2.29 7 15 182.10 81.60 0 2.20 120.1 20070327 124000.00 124500.00 125.5 77.99 16.01 0 10.98 12.11 557 502 8.92 2.26 7 16 182.10 81.60 1 1.85 126.8 20070327 124000.00 124500.00 133.3 77.98 16.00 0 10.98 22.81 583 573 8.98 2.64 8 20 182.10 81.60 2 1.54 134.7 20070327 124000.00 124500.00 141.8 77.97 16.00 0 10.98 19.91 675 652 8.96 2.78 10 22 182.10 81.60 4 1.28 143.4 20070327 124000.00 124500.00 151.2 77.96 16.00 0 11.03 14.08 713 810 9.00 2.89 9 25 182.10 81.60 8 1.04 152.8 20070327 124000.00 124500.00 161.6 77.95 16.00 0 11.10 2.87 714 974 9.03 2.90 9 27 182.10 81.60 17 0.81 163.3 20070327 124000.00 124500.00 173.4 77.93 16.00 0 11.18 8.12 778 1249 9.10 3.01 9 32 182.10 81.60 28 0.59 175.2 20070327 124000.00 124500.00 185.5 77.92 15.99 0 11.26 -4.84 943 1611 9.17 3.41 10 40 182.10 81.60 39 0.39 187.5 20070327 124000.00 124500.00 199.0 77.90 15.99 0 11.35 13.93 1113 2185 9.22 3.35 11 47 182.10 81.60 41 0.19 201.1 20070327 124000.00 124500.00 213.5 77.89 15.99 0 11.37 25.51 1162 2339 9.24 3.74 11 50 182.10 81.60 55 0.00 215.7 20070327 124000.00 124500.00 229.1 77.87 15.98 0 11.33 14.48 1127 2335 9.23 4.05 12 54 182.10 81.60 68 0.00 231.5 20070327 124000.00 124500.00 245.8 77.85 15.98 0 11.29 30.55 1086 2342 9.25 4.62 12 60 182.10 81.60 78 0.00 248.4 20070327 124000.00 124500.00 262.9 77.83 15.98 0 11.25 38.68 1072 2397 9.25 5.10 13 67 182.10 81.60 87 0.00 265.6 20070327 124000.00 124500.00 281.6 77.81 15.97 0 11.19 37.24 1081 2444 9.26 5.93 15 79 182.10 81.60 94 0.00 284.5 20070327 124000.00 124500.00 301.2 77.79 15.97 0 11.12 65.04 1080 2327 9.26 6.98 17 88 182.10 81.60 100 0.00 304.3 20070327 124000.00 124500.00 321.6 77.76 15.97 0 11.06 59.47 1052 2446 9.25 7.78 19 103 182.10 81.60 100 0.00 324.9 20070327 124000.00 124500.00 343.1 77.74 15.96 0 11.00 51.90 1063 2489 9.26 9.05 23 123 182.10 81.60 100 0.00 346.6 20070327 124000.00 124500.00 365.8 77.72 15.96 0 10.94 45.55 1113 2566 9.29 11.77 30 161 182.10 81.60 100 0.00 369.5 20070327 124000.00 124500.00 390.0 77.69 15.95 0 10.88 84.25 1167 2501 9.47 22.06 57 282 182.10 81.60 100 0.00 394.0 20070327 124000.00 124500.00 412.0 77.67 15.95 0 10.80 102.24 1100 2543 9.47 26.09 65 344 182.10 81.60 100 0.00 416.1 20070327 124000.00 124500.00 438.0 77.64 15.95 0 10.76 94.93 1150 2679 9.62 41.18 109 580 182.10 81.60 100 0.00 442.4 20070327 124000.00 124500.00 466.5 77.61 15.94 0 10.77 -6.66 739 3003 9.84 57.36 141 1241 182.10 81.60 100 0.00 471.2 20070327 124500.00 125000.00 77.2 78.05 16.02 0 9.28 59.00 215 215 6.78 2.47 0 0 182.10 81.60 0 5.19 78.0 20070327 124500.00 125000.00 80.9 78.05 16.01 0 8.98 423.17 212 212 7.48 22.67 0 0 182.10 81.60 0 4.95 81.8 20070327 124500.00 125000.00 84.6 78.04 16.01 0 9.42 60.36 210 210 8.33 34.96 0 0 182.10 81.60 0 4.70 85.5 20070327 124500.00 125000.00 89.1 78.04 16.01 0 9.88 -3.13 202 202 8.35 11.49 0 0 182.10 81.60 0 4.40 90.1 20070327 124500.00 125000.00 93.2 78.03 16.01 0 10.10 -48.38 169 169 8.93 9.01 108 108 182.10 81.60 0 4.03 94.1 20070327 124500.00 125000.00 97.2 78.03 16.01 0 10.35 0.45 179 231 10.09 6.50 121 392 182.10 81.60 0 3.83 98.3 20070327 124500.00 125000.00 101.0 78.02 16.01 0 10.54 -0.14 195 258 9.71 6.15 40 126 182.10 81.60 0 3.54 102.0 20070327 124500.00 125000.00 104.7 78.02 16.01 0 10.69 4.66 222 231 9.38 3.72 16 41 182.10 81.60 0 3.23 105.8 20070327 124500.00 125000.00 109.1 78.01 16.01 0 10.84 6.41 254 231 9.18 2.53 9 19 182.10 81.60 0 2.86 110.3 20070327 124500.00 125000.00 113.6 78.00 16.01 0 10.98 -4.02 289 258 9.11 2.00 6 13 182.10 81.60 0 2.53 114.8 20070327 124500.00 125000.00 118.8 78.00 16.01 0 11.00 -2.18 446 347 9.03 2.23 8 15 182.10 81.60 1 2.20 120.1 20070327 124500.00 125000.00 125.6 77.99 16.01 0 11.01 0.25 542 516 8.98 2.30 8 17 182.10 81.60 1 1.85 126.9 20070327 124500.00 125000.00 133.3 77.98 16.00 0 10.99 6.26 592 591 8.99 2.77 9 21 182.10 81.60 2 1.54 134.7 20070327 124500.00 125000.00 141.9 77.97 16.00 0 11.01 15.24 650 704 9.01 2.86 9 24 182.10 81.60 4 1.28 143.4 20070327 124500.00 125000.00 151.1 77.96 16.00 0 11.07 -0.60 688 824 9.04 2.77 9 25 182.10 81.60 8 1.04 152.7 20070327 124500.00 125000.00 161.6 77.95 16.00 0 11.14 -2.67 747 1000 9.09 2.86 9 28 182.10 81.60 17 0.81 163.3 20070327 124500.00 125000.00 173.3 77.93 16.00 0 11.23 -20.23 771 1274 9.15 2.89 9 32 182.10 81.60 28 0.59 175.1 20070327 124500.00 125000.00 185.6 77.92 15.99 0 11.31 -2.88 929 1667 9.23 3.32 11 42 182.10 81.60 39 0.39 187.5 20070327 124500.00 125000.00 199.0 77.90 15.99 0 11.38 1.28 1105 2170 9.25 3.35 11 47 182.10 81.60 41 0.19 201.1 20070327 124500.00 125000.00 213.5 77.89 15.99 0 11.42 1.97 1071 2352 9.29 3.40 10 50 182.10 81.60 55 0.00 215.8 20070327 124500.00 125000.00 229.1 77.87 15.98 0 11.38 6.65 1044 2331 9.28 3.80 10 51 182.10 81.60 68 0.00 231.5 20070327 124500.00 125000.00 245.8 77.85 15.98 0 11.35 12.27 1063 2417 9.30 4.34 11 59 182.10 81.60 78 0.00 248.3 20070327 124500.00 125000.00 262.9 77.83 15.98 0 11.29 16.85 1060 2376 9.31 5.02 13 66 182.10 81.60 87 0.00 265.6 20070327 124500.00 125000.00 281.6 77.81 15.97 0 11.22 29.92 1014 2407 9.30 5.70 14 78 182.10 81.60 94 0.00 284.5 20070327 124500.00 125000.00 301.4 77.79 15.97 0 11.16 19.60 1003 2476 9.28 6.39 15 88 182.10 81.60 100 0.00 304.5 20070327 124500.00 125000.00 321.7 77.76 15.97 0 11.11 33.32 1009 2554 9.27 7.02 17 100 182.10 81.60 100 0.00 325.0 20070327 124500.00 125000.00 343.2 77.74 15.96 0 11.05 46.50 1033 2657 9.28 8.33 21 125 182.10 81.60 100 0.00 346.7 20070327 124500.00 125000.00 365.9 77.72 15.96 0 10.99 37.84 1060 2597 9.30 10.30 26 148 182.10 81.60 100 0.00 369.6 20070327 124500.00 125000.00 390.0 77.69 15.95 0 10.93 71.50 1072 2874 9.47 17.32 44 275 182.10 81.60 100 0.00 394.0 20070327 124500.00 125000.00 411.9 77.67 15.95 0 10.84 98.29 1096 2940 9.48 23.48 59 368 182.10 81.60 100 0.00 416.1 20070327 124500.00 125000.00 437.9 77.64 15.95 0 10.84 78.61 1003 3116 9.62 31.01 77 553 182.10 81.60 100 0.00 442.3 20070327 124500.00 125000.00 467.1 77.61 15.94 0 10.77 292.96 918 3414 9.84 61.10 162 1320 182.10 81.60 100 0.00 471.8 20070327 125000.00 125500.00 77.3 78.05 16.02 0 7.99 5986.62 215 215 5.99 51.42 0 0 182.10 81.60 0 5.19 78.1 20070327 125000.00 125500.00 80.9 78.05 16.01 0 7.27 -1012.32 212 212 7.27 1295.63 0 0 182.10 81.60 0 4.95 81.8 20070327 125000.00 125500.00 84.9 78.04 16.01 0 9.44 41.76 210 210 8.55 50.00 0 0 182.10 81.60 0 4.70 85.8 20070327 125000.00 125500.00 89.1 78.04 16.01 0 9.87 -5.95 202 202 8.52 16.65 0 0 182.10 81.60 0 4.40 90.1 20070327 125000.00 125500.00 92.9 78.03 16.01 0 10.30 7.63 2090 2090 9.97 18.05 4148 4148 182.10 81.60 0 5.07 93.9 20070327 125000.00 125500.00 97.5 78.03 16.01 2 10.24 -0.00 182 182 10.29 11.93 258 691 182.10 81.60 0 3.83 98.5 20070327 125000.00 125500.00 100.9 78.02 16.01 0 10.40 -11.65 272 186 9.73 9.44 85 162 182.10 81.60 0 3.54 102.0 20070327 125000.00 125500.00 104.6 78.02 16.01 0 10.70 -4.36 205 255 9.56 5.88 22 64 182.10 81.60 0 3.23 105.7 20070327 125000.00 125500.00 109.0 78.01 16.01 0 10.88 -9.57 227 272 9.36 4.02 11 30 182.10 81.60 0 2.86 110.2 20070327 125000.00 125500.00 113.4 78.01 16.01 0 11.01 -7.97 309 289 9.26 2.89 9 19 182.10 81.60 0 2.53 114.7 20070327 125000.00 125500.00 118.8 78.00 16.01 0 11.14 -13.88 488 420 9.28 2.50 10 21 182.10 81.60 1 2.20 120.1 20070327 125000.00 125500.00 125.6 77.99 16.01 0 11.15 -4.56 619 572 9.28 2.47 11 24 182.10 81.60 1 1.85 126.9 20070327 125000.00 125500.00 133.5 77.98 16.00 0 11.17 20.39 626 683 9.32 2.63 11 28 182.10 81.60 2 1.54 134.9 20070327 125000.00 125500.00 141.9 77.97 16.00 0 11.18 7.40 688 755 9.28 2.75 11 28 182.10 81.60 4 1.28 143.4 20070327 125000.00 125500.00 151.1 77.96 16.00 0 11.23 0.10 782 917 9.29 2.91 11 30 182.10 81.60 8 1.04 152.7 20070327 125000.00 125500.00 161.5 77.95 16.00 0 11.28 -6.59 852 1105 9.30 3.10 12 35 182.10 81.60 17 0.81 163.2 20070327 125000.00 125500.00 173.3 77.93 16.00 0 11.34 -16.44 897 1423 9.33 3.42 11 41 182.10 81.60 28 0.59 175.1 20070327 125000.00 125500.00 185.6 77.92 15.99 0 11.39 -23.40 1021 1793 9.37 3.93 13 51 182.10 81.60 38 0.39 187.6 20070327 125000.00 125500.00 199.2 77.90 15.99 0 11.41 -26.07 1171 2226 9.37 4.15 14 59 182.10 81.60 41 0.19 201.2 20070327 125000.00 125500.00 213.5 77.89 15.99 0 11.43 -27.07 1148 2361 9.38 4.35 13 60 182.10 81.60 55 0.00 215.8 20070327 125000.00 125500.00 229.2 77.87 15.98 0 11.40 -32.80 1078 2446 9.36 4.34 12 62 182.10 81.60 68 0.00 231.6 20070327 125000.00 125500.00 245.9 77.85 15.98 0 11.36 -7.21 1123 2547 9.36 5.02 14 70 182.10 81.60 78 0.00 248.5 20070327 125000.00 125500.00 263.0 77.83 15.98 0 11.34 -7.15 1059 2577 9.35 4.77 12 70 182.10 81.60 87 0.00 265.8 20070327 125000.00 125500.00 281.7 77.81 15.97 0 11.29 4.04 1060 2595 9.32 5.33 13 75 182.10 81.60 93 0.00 284.6 20070327 125000.00 125500.00 301.4 77.79 15.97 0 11.22 22.72 1069 2574 9.31 5.89 15 85 182.10 81.60 100 0.00 304.5 20070327 125000.00 125500.00 321.7 77.76 15.97 0 11.18 21.57 1127 2764 9.30 6.62 17 99 182.10 81.60 100 0.00 325.0 20070327 125000.00 125500.00 343.3 77.74 15.96 0 11.09 19.67 1152 2689 9.29 8.28 21 117 182.10 81.60 100 0.00 346.8 20070327 125000.00 125500.00 366.0 77.72 15.96 0 11.03 33.28 1152 2831 9.30 9.86 26 147 182.10 81.60 100 0.00 369.7 20070327 125000.00 125500.00 390.1 77.69 15.95 0 10.97 61.84 1180 2970 9.46 16.72 43 252 182.10 81.60 100 0.00 394.0 20070327 125000.00 125500.00 411.9 77.67 15.95 0 10.93 83.01 1236 3094 9.46 19.20 52 301 182.10 81.60 100 0.00 416.1 20070327 125000.00 125500.00 438.1 77.64 15.95 0 10.85 -31.27 1203 3027 9.60 31.94 87 503 182.10 81.60 100 0.00 442.5 20070327 125000.00 125500.00 466.7 77.61 15.94 0 10.76 117.41 1212 2881 9.79 62.24 186 975 182.10 81.60 100 0.00 471.4 20070327 125500.00 130000.00 77.5 78.05 16.02 2 8.50 -0.00 215 215 8.66 2533.24 0 0 182.10 81.60 0 5.19 78.4 20070327 125500.00 130000.00 80.9 78.05 16.01 0 8.91 -207.80 212 212 7.90 65.63 0 0 182.10 81.60 0 4.95 81.8 20070327 125500.00 130000.00 84.6 78.04 16.01 0 9.41 -23.38 210 210 8.41 45.29 0 0 182.10 81.60 0 4.70 85.5 20070327 125500.00 130000.00 88.7 78.04 16.01 0 9.85 -30.76 202 202 8.53 20.16 0 0 182.10 81.60 0 4.40 89.6 20070327 125500.00 130000.00 93.2 78.03 16.01 3 10.10 -27.13 101 101 8.62 12.49 10 10 182.10 81.60 0 0.00 94.2 20070327 125500.00 130000.00 97.1 78.03 16.01 0 10.95 -4.70 39 330 10.59 7.68 20 347 182.10 81.60 0 3.83 98.2 20070327 125500.00 130000.00 100.9 78.02 16.01 0 10.67 0.27 105 302 10.18 9.20 45 272 182.10 81.60 0 3.54 102.0 20070327 125500.00 130000.00 104.8 78.02 16.01 0 10.73 -6.95 220 366 9.44 6.09 17 62 182.10 81.60 0 3.23 105.9 20070327 125500.00 130000.00 109.1 78.01 16.01 0 10.91 9.14 230 420 9.33 3.97 9 34 182.10 81.60 0 2.86 110.3 20070327 125500.00 130000.00 113.6 78.01 16.01 0 11.05 -5.69 332 426 9.25 3.00 7 22 182.10 81.60 0 2.53 114.8 20070327 125500.00 130000.00 118.9 78.00 16.01 0 11.08 -18.50 668 445 9.13 2.79 12 21 182.10 81.60 0 2.20 120.2 20070327 125500.00 130000.00 125.6 77.99 16.01 0 11.07 -5.15 724 578 9.04 2.79 11 21 182.10 81.60 1 1.85 126.9 20070327 125500.00 130000.00 133.3 77.98 16.00 0 11.06 16.92 704 588 9.06 3.18 11 22 182.10 81.60 2 1.54 134.7 20070327 125500.00 130000.00 142.0 77.97 16.00 0 11.07 -0.63 733 699 9.09 3.13 11 25 182.10 81.60 4 1.28 143.5 20070327 125500.00 130000.00 151.2 77.96 16.00 0 11.09 -11.22 801 819 9.10 3.38 12 29 182.10 81.60 8 1.04 152.8 20070327 125500.00 130000.00 161.5 77.95 16.00 0 11.17 -38.76 887 1021 9.15 3.52 13 34 182.10 81.60 17 0.81 163.2 20070327 125500.00 130000.00 173.3 77.93 16.00 0 11.25 -44.15 1002 1336 9.21 3.74 14 40 182.10 81.60 28 0.59 175.2 20070327 125500.00 130000.00 185.6 77.92 15.99 0 11.34 -54.44 1192 1749 9.27 4.06 14 47 182.10 81.60 38 0.39 187.5 20070327 125500.00 130000.00 199.0 77.90 15.99 0 11.38 -45.28 1340 2177 9.29 4.30 15 56 182.10 81.60 41 0.19 201.1 20070327 125500.00 130000.00 213.5 77.89 15.99 0 11.37 -35.75 1271 2256 9.32 4.57 15 60 182.10 81.60 55 0.00 215.8 20070327 125500.00 130000.00 229.2 77.87 15.98 0 11.35 -19.18 1242 2337 9.30 4.85 15 61 182.10 81.60 67 0.00 231.6 20070327 125500.00 130000.00 246.0 77.85 15.98 0 11.33 -1.30 1199 2375 9.31 4.92 14 64 182.10 81.60 78 0.00 248.5 20070327 125500.00 130000.00 263.0 77.83 15.98 0 11.31 6.43 1187 2360 9.30 5.16 14 65 182.10 81.60 87 0.00 265.7 20070327 125500.00 130000.00 281.6 77.81 15.97 0 11.27 5.14 1175 2427 9.29 5.56 15 70 182.10 81.60 93 0.00 284.5 20070327 125500.00 130000.00 301.3 77.79 15.97 0 11.22 15.80 1158 2462 9.27 6.07 15 76 182.10 81.60 100 0.00 304.4 20070327 125500.00 130000.00 321.6 77.76 15.97 0 11.15 28.78 1177 2540 9.27 6.95 18 91 182.10 81.60 100 0.00 325.0 20070327 125500.00 130000.00 343.3 77.74 15.96 0 11.09 18.99 1239 2561 9.27 8.28 22 107 182.10 81.60 100 0.00 346.8 20070327 125500.00 130000.00 365.9 77.72 15.96 0 11.01 21.75 1338 2604 9.27 10.75 30 135 182.10 81.60 100 0.00 369.6 20070327 125500.00 130000.00 390.2 77.69 15.95 0 10.96 93.78 1384 2639 9.44 18.41 52 230 182.10 81.60 100 0.00 394.2 20070327 125500.00 130000.00 412.1 77.67 15.95 0 10.88 98.40 1326 2667 9.44 21.53 61 281 182.10 81.60 100 0.00 416.2 20070327 125500.00 130000.00 438.0 77.64 15.95 0 10.79 83.66 1329 2498 9.57 35.45 105 449 182.10 81.60 100 0.00 442.4 20070327 125500.00 130000.00 466.8 77.61 15.94 0 10.85 193.40 1338 2928 9.77 48.90 155 754 182.10 81.60 100 0.00 471.5 20070327 130000.00 130500.00 77.2 78.05 16.02 0 9.01 40.77 215 215 8.51 19.27 0 0 182.10 81.60 0 5.19 78.1 20070327 130000.00 130500.00 80.9 78.05 16.01 0 8.76 205.96 212 212 7.76 75.92 0 0 182.10 81.60 0 4.95 81.8 20070327 130000.00 130500.00 84.7 78.04 16.01 0 9.46 2.56 210 210 8.39 37.71 0 0 182.10 81.60 0 4.70 85.6 20070327 130000.00 130500.00 89.1 78.04 16.01 0 9.81 -23.10 202 202 8.42 15.95 0 0 182.10 81.60 0 4.40 90.0 20070327 130000.00 130500.00 93.2 78.03 16.01 0 10.21 5.93 787 787 9.92 10.25 2681 2681 182.10 81.60 0 4.75 94.2 20070327 130000.00 130500.00 97.3 78.03 16.01 0 10.83 -4.88 52 319 10.76 7.44 51 653 182.10 81.60 0 3.83 98.3 20070327 130000.00 130500.00 101.0 78.02 16.01 0 10.48 3.15 279 298 9.59 8.51 53 138 182.10 81.60 0 3.54 102.1 20070327 130000.00 130500.00 104.6 78.02 16.01 0 10.62 -14.76 291 326 9.34 6.00 23 61 182.10 81.60 0 3.23 105.7 20070327 130000.00 130500.00 109.0 78.01 16.01 0 10.92 -4.63 247 434 9.30 3.61 9 33 182.10 81.60 0 2.86 110.2 20070327 130000.00 130500.00 113.6 78.01 16.01 0 11.08 -10.13 327 415 9.22 2.45 7 19 182.10 81.60 0 2.53 114.8 20070327 130000.00 130500.00 118.9 78.00 16.01 0 11.10 -5.76 702 462 9.10 2.47 11 19 182.10 81.60 0 2.20 120.1 20070327 130000.00 130500.00 125.6 77.99 16.01 0 11.10 18.39 718 582 9.04 2.44 9 19 182.10 81.60 0 1.85 126.9 20070327 130000.00 130500.00 133.3 77.98 16.00 0 11.11 4.70 734 616 9.07 2.67 10 21 182.10 81.60 2 1.54 134.7 20070327 130000.00 130500.00 141.9 77.97 16.00 0 11.12 -3.28 825 734 9.09 2.73 12 25 182.10 81.60 4 1.28 143.4 20070327 130000.00 130500.00 151.1 77.96 16.00 0 11.15 -18.71 929 934 9.12 3.06 12 30 182.10 81.60 8 1.04 152.7 20070327 130000.00 130500.00 161.6 77.95 16.00 0 11.21 -39.03 974 1180 9.16 3.22 13 35 182.10 81.60 17 0.81 163.3 20070327 130000.00 130500.00 173.4 77.93 16.00 0 11.25 -41.99 1152 1480 9.21 3.73 15 44 182.10 81.60 28 0.59 175.2 20070327 130000.00 130500.00 185.7 77.92 15.99 0 11.32 -49.79 1212 1909 9.28 4.17 15 54 182.10 81.60 38 0.39 187.6 20070327 130000.00 130500.00 199.0 77.90 15.99 0 11.34 -23.69 1315 2305 9.29 4.36 16 63 182.10 81.60 40 0.19 201.1 20070327 130000.00 130500.00 213.5 77.89 15.99 0 11.35 -20.48 1248 2441 9.32 4.68 15 67 182.10 81.60 55 0.00 215.8 20070327 130000.00 130500.00 229.3 77.87 15.98 0 11.34 2.32 1232 2539 9.30 4.76 14 66 182.10 81.60 67 0.00 231.7 20070327 130000.00 130500.00 246.0 77.85 15.98 0 11.34 3.10 1193 2580 9.30 4.76 13 65 182.10 81.60 78 0.00 248.5 20070327 130000.00 130500.00 263.1 77.83 15.98 0 11.32 -4.68 1162 2573 9.29 4.81 13 66 182.10 81.60 87 0.00 265.8 20070327 130000.00 130500.00 281.7 77.81 15.97 0 11.28 3.08 1166 2644 9.27 5.10 13 70 182.10 81.60 93 0.00 284.6 20070327 130000.00 130500.00 301.3 77.79 15.97 0 11.22 -10.29 1190 2660 9.26 5.72 16 81 182.10 81.60 100 0.00 304.4 20070327 130000.00 130500.00 321.7 77.76 15.97 0 11.16 7.97 1164 2768 9.25 6.21 16 91 182.10 81.60 100 0.00 325.0 20070327 130000.00 130500.00 343.2 77.74 15.96 0 11.08 25.61 1280 2735 9.25 8.39 23 114 182.10 81.60 100 0.00 346.7 20070327 130000.00 130500.00 365.8 77.72 15.96 0 11.01 24.98 1269 2893 9.27 9.91 27 144 182.10 81.60 100 0.00 369.6 20070327 130000.00 130500.00 390.2 77.69 15.95 0 10.92 39.38 1317 2813 9.44 18.85 54 265 182.10 81.60 100 0.00 394.2 20070327 130000.00 130500.00 412.0 77.67 15.95 0 10.86 62.89 1372 2859 9.44 23.20 66 317 182.10 81.60 100 0.00 416.2 20070327 130000.00 130500.00 437.9 77.64 15.95 0 10.85 102.07 1388 3209 9.58 33.05 95 501 182.10 81.60 100 0.00 442.4 20070327 130000.00 130500.00 466.5 77.61 15.94 0 10.79 46.11 1198 3678 9.80 61.20 175 1189 182.10 81.60 100 0.00 471.2 20070327 130500.00 131000.00 76.5 78.05 16.02 0 7.15 289.06 216 216 7.65 2715.26 0 0 182.10 81.60 0 5.20 77.4 20070327 130500.00 131000.00 80.9 78.05 16.01 0 10.13 64.22 213 213 9.94 148.89 0 0 182.10 81.60 0 4.95 81.8 20070327 130500.00 131000.00 84.4 78.04 16.01 0 9.91 -409.78 210 210 9.75 393.80 0 0 182.10 81.60 0 4.70 85.3 20070327 130500.00 131000.00 89.4 78.04 16.01 0 10.81 -13.54 202 202 10.95 213.74 0 0 182.10 81.60 0 4.41 90.4 20070327 130500.00 131000.00 92.7 78.03 16.01 0 10.17 48.29 122 122 9.60 118.37 225 225 182.10 81.60 0 4.00 93.7 20070327 130500.00 131000.00 97.7 78.02 16.01 2 10.04 -0.00 182 182 10.67 105.96 1146 2866 182.10 81.60 0 3.84 98.8 20070327 130500.00 131000.00 101.0 78.02 16.01 2 10.31 -0.00 183 183 10.47 316.26 609 1370 182.10 81.60 0 3.54 102.1 20070327 130500.00 131000.00 104.7 78.02 16.01 0 10.81 25.76 192 324 10.02 20.89 71 259 182.10 81.60 0 3.23 105.8 20070327 130500.00 131000.00 109.4 78.01 16.01 0 10.76 15.26 222 327 10.08 19.65 49 170 182.10 81.60 0 2.86 110.5 20070327 130500.00 131000.00 113.7 78.00 16.01 0 11.08 16.23 313 466 10.11 14.86 27 114 182.10 81.60 0 2.53 114.9 20070327 130500.00 131000.00 118.8 78.00 16.01 0 11.13 -15.32 595 497 10.10 27.20 56 118 182.10 81.60 0 2.20 120.0 20070327 130500.00 131000.00 125.6 77.99 16.01 0 11.11 16.40 676 590 9.97 13.97 48 99 182.10 81.60 0 1.85 126.9 20070327 130500.00 131000.00 133.6 77.98 16.00 0 11.11 33.61 651 678 9.74 13.45 39 93 182.10 81.60 1 1.54 135.0 20070327 130500.00 131000.00 142.0 77.97 16.00 0 11.22 20.39 809 691 10.08 14.88 46 101 182.10 81.60 4 1.28 143.6 20070327 130500.00 131000.00 151.2 77.96 16.00 0 11.24 1.22 874 988 9.90 14.71 40 122 182.10 81.60 8 1.04 152.8 20070327 130500.00 131000.00 161.5 77.95 16.00 0 11.26 -11.81 886 1231 10.16 15.44 51 194 182.10 81.60 17 0.82 163.2 20070327 130500.00 131000.00 173.8 77.93 16.00 0 11.38 -40.96 1200 1717 10.03 24.99 50 185 182.10 81.60 28 0.59 175.6 20070327 130500.00 131000.00 185.9 77.92 15.99 0 11.43 8.10 1367 1855 9.97 20.43 49 161 182.10 81.60 38 0.39 187.9 20070327 130500.00 131000.00 199.6 77.90 15.99 0 11.44 11.49 1270 2366 9.93 7.80 35 161 182.10 81.60 40 0.18 201.7 20070327 130500.00 131000.00 214.0 77.88 15.99 0 11.39 18.05 1176 2408 9.46 5.60 18 82 182.10 81.60 55 0.00 216.3 20070327 130500.00 131000.00 229.3 77.87 15.98 0 11.40 22.87 1178 2468 9.32 4.22 12 58 182.10 81.60 67 0.00 231.7 20070327 130500.00 131000.00 245.8 77.85 15.98 0 11.40 2.19 1160 2528 9.32 4.28 12 58 182.10 81.60 78 0.00 248.4 20070327 130500.00 131000.00 263.1 77.83 15.98 0 11.37 0.26 1176 2574 9.31 4.42 12 60 182.10 81.60 87 0.00 265.9 20070327 130500.00 131000.00 281.7 77.81 15.97 0 11.33 17.77 1117 2650 9.28 4.52 12 65 182.10 81.60 93 0.00 284.6 20070327 130500.00 131000.00 301.3 77.79 15.97 0 11.24 15.98 1186 2577 9.27 5.69 15 76 182.10 81.60 100 0.00 304.4 20070327 130500.00 131000.00 321.7 77.76 15.97 0 11.19 37.98 1196 2725 9.27 6.40 17 90 182.10 81.60 100 0.00 325.0 20070327 130500.00 131000.00 343.2 77.74 15.96 0 11.09 24.41 1274 2718 9.27 8.48 23 115 182.10 81.60 100 0.00 346.7 20070327 130500.00 131000.00 365.9 77.72 15.96 0 11.03 59.96 1228 2819 9.28 9.65 26 140 182.10 81.60 100 0.00 369.6 20070327 130500.00 131000.00 390.2 77.69 15.95 0 10.99 92.83 1127 3093 9.46 14.73 38 247 182.10 81.60 100 0.00 394.2 20070327 130500.00 131000.00 411.8 77.67 15.95 0 10.90 59.54 1326 2710 9.44 20.51 58 274 182.10 81.60 100 0.00 416.0 20070327 130500.00 131000.00 437.9 77.64 15.95 0 10.88 105.83 1176 3167 9.59 28.91 76 473 182.10 81.60 100 0.00 442.3 20070327 130500.00 131000.00 466.8 77.61 15.94 0 10.79 108.58 1212 2824 9.80 59.53 175 903 182.10 81.60 100 0.00 471.5 20070327 131000.00 131500.00 77.2 78.05 16.02 0 8.88 183.78 216 216 7.38 25.97 0 0 182.10 81.60 0 5.20 78.1 20070327 131000.00 131500.00 80.9 78.05 16.01 0 8.89 -334.16 213 213 7.39 24.37 0 0 182.10 81.60 0 4.95 81.8 20070327 131000.00 131500.00 84.7 78.04 16.01 0 9.29 -95.81 210 210 8.38 56.26 0 0 182.10 81.60 0 4.70 85.6 20070327 131000.00 131500.00 89.1 78.04 16.01 0 9.82 -9.24 202 202 8.38 14.93 0 0 182.10 81.60 0 4.41 90.1 20070327 131000.00 131500.00 93.2 78.03 16.01 0 10.25 -3.73 1154 1154 9.81 9.05 2368 2368 182.10 81.60 0 4.95 94.2 20070327 131000.00 131500.00 97.3 78.03 16.01 0 10.31 -17.41 203 189 10.04 6.24 135 346 182.10 81.60 0 3.84 98.3 20070327 131000.00 131500.00 101.0 78.02 16.01 0 10.62 -17.42 153 292 9.90 6.95 39 164 182.10 81.60 0 3.54 102.0 20070327 131000.00 131500.00 104.7 78.02 16.01 0 10.66 -9.62 230 277 9.40 4.82 19 53 182.10 81.60 0 3.23 105.8 20070327 131000.00 131500.00 109.0 78.01 16.01 0 10.92 -3.42 227 359 9.29 3.04 8 27 182.10 81.60 0 2.86 110.2 20070327 131000.00 131500.00 113.6 78.01 16.01 0 11.08 -14.43 348 393 9.18 2.32 7 17 182.10 81.60 0 2.53 114.8 20070327 131000.00 131500.00 118.9 78.00 16.01 0 11.11 -7.03 591 485 9.07 2.24 8 17 182.10 81.60 0 2.20 120.1 20070327 131000.00 131500.00 125.5 77.99 16.01 0 11.11 14.80 661 541 9.00 2.08 8 16 182.10 81.60 0 1.85 126.9 20070327 131000.00 131500.00 133.3 77.98 16.00 0 11.13 6.15 661 585 9.04 2.23 8 17 182.10 81.60 1 1.54 134.8 20070327 131000.00 131500.00 141.9 77.97 16.00 0 11.12 -6.63 710 695 9.05 2.52 9 21 182.10 81.60 4 1.28 143.4 20070327 131000.00 131500.00 151.2 77.96 16.00 0 11.13 -16.63 792 834 9.06 2.73 10 24 182.10 81.60 8 1.04 152.8 20070327 131000.00 131500.00 161.6 77.95 16.00 0 11.20 -11.48 855 1096 9.12 2.87 10 29 182.10 81.60 17 0.82 163.3 20070327 131000.00 131500.00 173.3 77.93 16.00 0 11.26 -11.30 971 1413 9.18 3.32 11 37 182.10 81.60 28 0.59 175.1 20070327 131000.00 131500.00 185.7 77.92 15.99 0 11.31 0.23 1063 1753 9.25 3.76 13 48 182.10 81.60 37 0.39 187.6 20070327 131000.00 131500.00 199.1 77.90 15.99 0 11.34 12.72 1136 2137 9.28 3.83 13 54 182.10 81.60 40 0.18 201.2 20070327 131000.00 131500.00 213.5 77.89 15.99 0 11.36 20.34 1119 2283 9.30 4.14 13 57 182.10 81.60 55 0.00 215.8 20070327 131000.00 131500.00 229.3 77.87 15.98 0 11.36 9.31 1098 2350 9.28 4.04 11 54 182.10 81.60 67 0.00 231.7 20070327 131000.00 131500.00 245.8 77.85 15.98 0 11.38 -11.80 1087 2436 9.29 3.89 11 54 182.10 81.60 78 0.00 248.3 20070327 131000.00 131500.00 263.0 77.83 15.98 0 11.36 -9.44 1086 2546 9.28 4.06 11 57 182.10 81.60 86 0.00 265.7 20070327 131000.00 131500.00 281.6 77.81 15.97 0 11.32 -12.93 1062 2591 9.26 4.26 11 61 182.10 81.60 93 0.00 284.5 20070327 131000.00 131500.00 301.2 77.79 15.97 0 11.24 1.13 1115 2571 9.26 5.26 14 73 182.10 81.60 100 0.00 304.4 20070327 131000.00 131500.00 321.6 77.76 15.97 0 11.17 -10.38 1138 2632 9.26 6.20 16 87 182.10 81.60 100 0.00 324.9 20070327 131000.00 131500.00 343.3 77.74 15.96 0 11.08 15.73 1227 2685 9.26 8.04 22 112 182.10 81.60 100 0.00 346.8 20070327 131000.00 131500.00 365.8 77.72 15.96 0 11.04 14.30 1201 2793 9.26 9.20 24 130 182.10 81.60 100 0.00 369.6 20070327 131000.00 131500.00 390.6 77.69 15.95 0 10.94 18.01 1284 2612 9.45 19.47 52 245 182.10 81.60 100 0.00 394.5 20070327 131000.00 131500.00 411.9 77.67 15.95 0 10.93 25.09 1236 2909 9.44 18.05 48 262 182.10 81.60 100 0.00 416.1 20070327 131000.00 131500.00 437.5 77.64 15.95 0 10.85 1.07 1306 2846 9.59 32.26 92 457 182.10 81.60 100 0.00 442.0 20070327 131000.00 131500.00 467.4 77.61 15.94 0 10.77 -117.10 1432 2794 9.77 65.25 205 894 182.10 81.60 100 0.00 472.1 20070327 131500.00 132000.00 77.3 78.05 16.02 0 9.29 -101.72 216 216 6.79 2.54 0 0 182.10 81.60 0 5.20 78.1 20070327 131500.00 132000.00 80.9 78.05 16.01 0 9.19 -185.38 213 213 7.68 23.88 0 0 182.10 81.60 0 4.95 81.7 20070327 131500.00 132000.00 84.6 78.04 16.01 0 9.43 -1.93 210 210 8.37 39.13 0 0 182.10 81.60 0 4.70 85.5 20070327 131500.00 132000.00 89.1 78.04 16.01 0 9.80 2.19 202 202 8.40 15.86 0 0 182.10 81.60 0 4.41 90.0 20070327 131500.00 132000.00 93.2 78.03 16.01 0 10.16 1.18 216 216 9.13 7.92 244 244 182.10 81.60 0 4.36 94.2 20070327 131500.00 132000.00 97.3 78.03 16.01 0 10.32 3.43 212 205 10.02 6.62 132 346 182.10 81.60 0 3.84 98.4 20070327 131500.00 132000.00 101.0 78.02 16.01 0 10.80 -12.73 80 288 10.35 6.25 36 271 182.10 81.60 0 3.54 102.1 20070327 131500.00 132000.00 104.7 78.02 16.01 0 10.69 -1.28 169 224 9.56 4.21 18 55 182.10 81.60 0 3.23 105.8 20070327 131500.00 132000.00 109.1 78.01 16.01 0 10.85 -1.94 224 224 9.27 2.74 9 22 182.10 81.60 0 2.86 110.3 20070327 131500.00 132000.00 113.6 78.00 16.01 0 11.00 -8.51 398 299 9.14 2.40 9 17 182.10 81.60 0 2.53 114.8 20070327 131500.00 132000.00 118.8 78.00 16.01 0 11.07 4.31 559 500 9.08 2.53 9 19 182.10 81.60 0 2.20 120.1 20070327 131500.00 132000.00 125.5 77.99 16.01 0 11.08 0.77 548 528 9.01 2.18 7 16 182.10 81.60 0 1.85 126.8 20070327 131500.00 132000.00 133.2 77.98 16.00 0 11.08 -9.96 574 566 9.06 2.47 8 19 182.10 81.60 1 1.54 134.7 20070327 131500.00 132000.00 141.9 77.97 16.00 0 11.10 -12.38 677 670 9.08 2.67 10 22 182.10 81.60 4 1.28 143.4 20070327 131500.00 132000.00 151.2 77.96 16.00 0 11.18 -11.86 775 859 9.14 2.52 10 25 182.10 81.60 8 1.04 152.8 20070327 131500.00 132000.00 161.5 77.95 16.00 0 11.28 -13.05 846 1135 9.20 2.49 9 29 182.10 81.60 17 0.82 163.2 20070327 131500.00 132000.00 173.3 77.93 16.00 0 11.34 -8.47 887 1463 9.24 2.65 9 34 182.10 81.60 28 0.59 175.2 20070327 131500.00 132000.00 185.6 77.92 15.99 0 11.39 -2.01 998 1829 9.29 3.19 11 43 182.10 81.60 37 0.39 187.6 20070327 131500.00 132000.00 199.0 77.90 15.99 0 11.41 11.48 1120 2167 9.30 3.37 12 50 182.10 81.60 39 0.18 201.1 20070327 131500.00 132000.00 213.4 77.89 15.99 0 11.46 11.10 1043 2385 9.33 3.29 9 48 182.10 81.60 54 0.00 215.7 20070327 131500.00 132000.00 229.2 77.87 15.98 0 11.50 -4.51 997 2479 9.31 2.90 8 44 182.10 81.60 67 0.00 231.6 20070327 131500.00 132000.00 245.9 77.85 15.98 0 11.50 -0.82 980 2584 9.32 2.93 7 44 182.10 81.60 78 0.00 248.5 20070327 131500.00 132000.00 263.0 77.83 15.98 0 11.46 -3.54 1022 2683 9.30 3.20 8 50 182.10 81.60 86 0.00 265.7 20070327 131500.00 132000.00 281.7 77.81 15.97 0 11.38 -14.66 1026 2680 9.29 3.76 9 57 182.10 81.60 92 0.00 284.6 20070327 131500.00 132000.00 301.2 77.79 15.97 0 11.30 11.49 1033 2671 9.28 4.38 11 66 182.10 81.60 100 0.00 304.3 20070327 131500.00 132000.00 321.6 77.76 15.97 0 11.21 15.72 1080 2721 9.27 5.61 14 83 182.10 81.60 100 0.00 324.9 20070327 131500.00 132000.00 343.2 77.74 15.96 0 11.14 38.45 1033 2928 9.26 6.14 15 103 182.10 81.60 100 0.00 346.8 20070327 131500.00 132000.00 365.9 77.72 15.96 0 11.06 19.68 1141 2950 9.27 8.30 22 130 182.10 81.60 100 0.00 369.6 20070327 131500.00 132000.00 390.1 77.69 15.95 0 10.96 45.15 1147 3010 9.44 15.84 41 250 182.10 81.60 100 0.00 394.1 20070327 131500.00 132000.00 412.1 77.67 15.95 0 10.93 60.80 1187 3026 9.45 17.60 48 284 182.10 81.60 100 0.00 416.3 20070327 131500.00 132000.00 437.7 77.64 15.95 0 10.89 68.29 1235 3085 9.59 28.17 78 447 182.10 81.60 100 0.00 442.1 20070327 131500.00 132000.00 468.2 77.61 15.94 0 10.77 130.58 1431 3038 9.80 71.04 221 1043 182.10 81.60 100 0.00 472.9 20070327 132000.00 132500.00 77.2 78.05 16.02 0 8.61 -2140.72 216 216 8.11 55.43 0 0 182.10 81.60 0 5.20 78.0 20070327 132000.00 132500.00 80.9 78.05 16.01 0 9.43 -1045.47 213 213 6.93 4.15 0 0 182.10 81.60 0 4.95 81.7 20070327 132000.00 132500.00 84.4 78.04 16.01 0 9.26 255.36 210 210 8.42 67.57 0 0 182.10 81.60 0 4.70 85.3 20070327 132000.00 132500.00 89.7 78.03 16.01 0 9.95 30.04 202 202 8.51 13.09 0 0 182.10 81.60 0 4.41 90.7 20070327 132000.00 132500.00 93.2 78.03 16.01 0 10.28 24.09 1048 1048 9.78 7.24 2120 2120 182.10 81.60 0 4.94 94.2 20070327 132000.00 132500.00 97.2 78.03 16.01 0 10.34 11.15 230 208 9.93 5.75 113 281 182.10 81.60 0 3.84 98.3 20070327 132000.00 132500.00 101.0 78.02 16.01 0 10.37 0.32 290 159 9.56 5.73 64 107 182.10 81.60 0 3.54 102.1 20070327 132000.00 132500.00 104.6 78.02 16.01 0 10.71 -8.67 187 221 9.48 3.51 16 45 182.10 81.60 0 3.23 105.8 20070327 132000.00 132500.00 109.1 78.01 16.01 0 10.93 -3.80 192 220 9.29 2.14 7 18 182.10 81.60 0 2.86 110.2 20070327 132000.00 132500.00 113.6 78.01 16.01 0 11.03 -10.61 368 308 9.10 1.96 7 14 182.10 81.60 0 2.53 114.8 20070327 132000.00 132500.00 118.8 78.00 16.01 0 11.09 1.17 507 487 9.06 2.18 7 16 182.10 81.60 0 2.20 120.1 20070327 132000.00 132500.00 125.6 77.99 16.01 0 11.10 4.86 530 523 8.98 1.85 6 14 182.10 81.60 0 1.85 127.0 20070327 132000.00 132500.00 133.3 77.98 16.00 0 11.07 2.56 562 584 9.01 2.29 7 17 182.10 81.60 1 1.54 134.8 20070327 132000.00 132500.00 141.8 77.97 16.00 0 11.06 8.58 628 712 9.01 2.54 8 21 182.10 81.60 4 1.28 143.3 20070327 132000.00 132500.00 151.2 77.96 16.00 0 11.07 4.63 747 851 9.02 2.90 10 25 182.10 81.60 7 1.04 152.8 20070327 132000.00 132500.00 161.6 77.95 16.00 0 11.12 6.82 796 1056 9.07 3.12 10 31 182.10 81.60 17 0.82 163.3 20070327 132000.00 132500.00 173.3 77.93 16.00 0 11.20 9.24 844 1387 9.14 3.26 10 37 182.10 81.60 27 0.59 175.1 20070327 132000.00 132500.00 185.6 77.92 15.99 0 11.25 32.79 885 1622 9.20 3.60 11 43 182.10 81.60 37 0.39 187.5 20070327 132000.00 132500.00 199.0 77.90 15.99 0 11.33 17.24 977 2033 9.24 3.38 10 48 182.10 81.60 39 0.18 201.1 20070327 132000.00 132500.00 213.4 77.89 15.99 0 11.43 12.45 1004 2297 9.28 3.07 9 46 182.10 81.60 54 0.00 215.6 20070327 132000.00 132500.00 229.1 77.87 15.98 0 11.50 -1.48 988 2474 9.29 2.60 7 41 182.10 81.60 67 0.00 231.5 20070327 132000.00 132500.00 245.9 77.85 15.98 0 11.50 -4.21 1004 2509 9.30 2.71 7 42 182.10 81.60 77 0.00 248.5 20070327 132000.00 132500.00 263.0 77.83 15.98 0 11.43 -2.40 1020 2532 9.27 3.27 8 47 182.10 81.60 86 0.00 265.7 20070327 132000.00 132500.00 281.6 77.81 15.97 0 11.36 7.50 1002 2568 9.27 3.75 9 55 182.10 81.60 92 0.00 284.5 20070327 132000.00 132500.00 301.4 77.79 15.97 0 11.26 18.61 1055 2522 9.27 4.90 12 68 182.10 81.60 100 0.00 304.5 20070327 132000.00 132500.00 321.7 77.76 15.97 0 11.18 27.47 1080 2580 9.25 5.87 15 81 182.10 81.60 100 0.00 325.0 20070327 132000.00 132500.00 343.3 77.74 15.96 0 11.12 34.62 1047 2670 9.25 6.70 16 98 182.10 81.60 100 0.00 346.8 20070327 132000.00 132500.00 365.9 77.72 15.96 0 11.06 39.93 1097 2662 9.27 8.20 21 117 182.10 81.60 100 0.00 369.7 20070327 132000.00 132500.00 390.1 77.69 15.95 0 10.97 26.25 1183 2599 9.43 15.56 42 212 182.10 81.60 100 0.00 394.0 20070327 132000.00 132500.00 412.0 77.67 15.95 0 10.91 -10.24 1147 2617 9.43 17.47 46 243 182.10 81.60 100 0.00 416.1 20070327 132000.00 132500.00 437.9 77.64 15.95 0 10.87 50.58 1109 2900 9.58 26.81 71 425 182.10 81.60 100 0.00 442.4 20070327 132000.00 132500.00 466.7 77.61 15.94 0 10.72 106.01 1404 2685 9.77 68.73 224 958 182.10 81.60 100 0.00 471.4 20070327 132500.00 133000.00 77.2 78.05 16.02 3 6.00 -9999.00 216 216 6.50 11896.40 0 0 182.10 81.60 0 5.20 78.1 20070327 132500.00 133000.00 80.9 78.05 16.01 0 9.15 -190.03 213 213 8.57 45.57 0 0 182.10 81.60 0 4.95 81.8 20070327 132500.00 133000.00 84.7 78.04 16.01 0 9.48 -2.09 210 210 8.27 27.90 0 0 182.10 81.60 0 4.70 85.6 20070327 132500.00 133000.00 89.1 78.04 16.01 0 9.86 -10.58 202 202 8.32 10.66 0 0 182.10 81.60 0 4.41 90.0 20070327 132500.00 133000.00 93.2 78.03 16.01 0 10.18 -13.10 203 203 8.92 7.08 107 107 182.10 81.60 0 4.11 94.2 20070327 132500.00 133000.00 97.3 78.03 16.01 0 10.15 -16.77 318 110 9.74 5.16 154 218 182.10 81.60 0 3.84 98.3 20070327 132500.00 133000.00 100.9 78.02 16.01 0 10.40 -19.86 216 179 9.64 5.18 52 116 182.10 81.60 0 3.54 102.0 20070327 132500.00 133000.00 104.7 78.02 16.01 0 10.76 -11.32 134 228 9.60 3.25 13 49 182.10 81.60 0 3.23 105.8 20070327 132500.00 133000.00 109.1 78.01 16.01 0 10.93 -2.27 172 200 9.30 1.86 6 17 182.10 81.60 0 2.86 110.3 20070327 132500.00 133000.00 113.6 78.01 16.01 0 11.00 -13.60 369 314 9.05 1.94 7 14 182.10 81.60 0 2.53 114.8 20070327 132500.00 133000.00 118.8 78.00 16.01 0 11.04 3.27 458 475 9.01 2.13 6 16 182.10 81.60 0 2.20 120.1 20070327 132500.00 133000.00 125.6 77.99 16.01 0 11.05 -1.80 516 515 8.92 1.82 6 14 182.10 81.60 0 1.85 126.9 20070327 132500.00 133000.00 133.3 77.98 16.00 0 11.02 3.04 571 593 8.95 2.30 7 18 182.10 81.60 1 1.54 134.8 20070327 132500.00 133000.00 141.9 77.97 16.00 0 11.02 -1.88 676 706 8.96 2.58 9 21 182.10 81.60 4 1.28 143.4 20070327 132500.00 133000.00 151.2 77.96 16.00 0 11.03 7.19 738 850 8.97 2.77 9 24 182.10 81.60 7 1.04 152.8 20070327 132500.00 133000.00 161.6 77.95 16.00 0 11.09 8.78 714 1050 9.03 2.84 8 28 182.10 81.60 16 0.82 163.3 20070327 132500.00 133000.00 173.3 77.93 16.00 0 11.14 11.07 762 1256 9.08 3.16 9 34 182.10 81.60 27 0.59 175.1 20070327 132500.00 133000.00 185.6 77.92 15.99 0 11.20 18.85 771 1526 9.14 3.26 9 39 182.10 81.60 37 0.39 187.6 20070327 132500.00 133000.00 199.0 77.90 15.99 0 11.26 6.22 882 1889 9.18 3.32 9 45 182.10 81.60 39 0.18 201.1 20070327 132500.00 133000.00 213.5 77.89 15.99 0 11.39 -11.03 926 2211 9.23 2.86 8 42 182.10 81.60 54 0.00 215.7 20070327 132500.00 133000.00 229.1 77.87 15.98 0 11.46 -22.48 936 2414 9.23 2.48 7 38 182.10 81.60 67 0.00 231.5 20070327 132500.00 133000.00 245.8 77.85 15.98 0 11.43 -21.35 941 2487 9.22 2.76 7 41 182.10 81.60 77 0.00 248.4 20070327 132500.00 133000.00 263.2 77.83 15.98 0 11.35 -4.23 967 2454 9.23 3.57 9 50 182.10 81.60 86 0.00 265.9 20070327 132500.00 133000.00 281.4 77.81 15.97 0 11.27 3.21 991 2484 9.23 4.21 10 60 182.10 81.60 92 0.00 284.3 20070327 132500.00 133000.00 301.2 77.79 15.97 0 11.18 -0.92 993 2426 9.22 5.16 12 70 182.10 81.60 100 0.00 304.3 20070327 132500.00 133000.00 320.7 77.76 15.97 0 11.14 5.35 1036 2541 9.25 6.34 16 90 182.10 81.60 100 0.00 324.0 20070327 132500.00 133000.00 343.5 77.74 15.96 0 11.06 26.08 961 2576 9.23 6.72 16 102 182.10 81.60 100 0.00 347.0 20070327 132500.00 133000.00 365.8 77.72 15.96 0 11.01 12.96 1022 2592 9.24 8.27 20 120 182.10 81.60 100 0.00 369.6 20070327 132500.00 133000.00 390.3 77.69 15.95 0 10.94 66.24 1132 2640 9.41 15.72 41 219 182.10 81.60 100 0.00 394.3 20070327 132500.00 133000.00 412.0 77.67 15.95 0 10.89 27.60 1085 2651 9.42 17.56 44 251 182.10 81.60 100 0.00 416.2 20070327 132500.00 133000.00 437.8 77.64 15.95 0 10.84 47.80 1154 2874 9.57 30.07 79 451 182.10 81.60 100 0.00 442.2 20070327 132500.00 133000.00 466.7 77.61 15.94 0 10.73 51.16 1135 2545 9.76 58.58 172 852 182.10 81.60 100 0.00 471.4 20070327 133000.00 133500.00 77.2 78.05 16.02 0 9.09 84.23 216 216 6.59 2.36 0 0 182.10 81.60 0 5.20 78.0 20070327 133000.00 133500.00 80.9 78.05 16.01 0 8.99 463.43 213 213 7.49 27.00 0 0 182.10 81.60 0 4.95 81.8 20070327 133000.00 133500.00 84.6 78.04 16.01 0 9.48 59.63 210 210 8.32 30.06 0 0 182.10 81.60 0 4.70 85.5 20070327 133000.00 133500.00 89.1 78.04 16.01 0 9.91 22.68 202 202 8.36 10.98 0 0 182.10 81.60 0 4.41 90.0 20070327 133000.00 133500.00 93.1 78.03 16.01 0 10.23 -1.15 96 96 8.73 6.64 31 31 182.10 81.60 0 3.44 94.1 20070327 133000.00 133500.00 97.3 78.03 16.01 0 10.50 -1.12 157 254 10.17 5.07 88 343 182.10 81.60 0 3.84 98.3 20070327 133000.00 133500.00 101.0 78.02 16.01 0 10.79 -9.11 106 275 10.13 4.76 29 162 182.10 81.60 0 3.54 102.0 20070327 133000.00 133500.00 104.6 78.02 16.01 0 10.83 -3.23 158 205 9.56 2.64 12 37 182.10 81.60 0 3.23 105.7 20070327 133000.00 133500.00 109.1 78.01 16.01 0 11.00 -0.65 210 196 9.25 1.61 6 13 182.10 81.60 0 2.86 110.3 20070327 133000.00 133500.00 113.6 78.01 16.01 0 11.08 -6.25 410 332 9.09 1.92 7 13 182.10 81.60 0 2.53 114.8 20070327 133000.00 133500.00 118.8 78.00 16.01 0 11.14 12.70 472 471 9.07 1.88 6 15 182.10 81.60 0 2.20 120.1 20070327 133000.00 133500.00 125.6 77.99 16.01 0 11.13 16.62 513 523 8.98 1.72 5 13 182.10 81.60 0 1.85 126.9 20070327 133000.00 133500.00 133.4 77.98 16.00 0 11.09 29.18 572 597 9.01 2.21 7 17 182.10 81.60 1 1.54 134.8 20070327 133000.00 133500.00 141.9 77.97 16.00 0 11.07 16.03 645 686 9.00 2.49 8 20 182.10 81.60 4 1.28 143.4 20070327 133000.00 133500.00 151.2 77.96 16.00 0 11.08 23.84 695 828 9.03 2.66 9 24 182.10 81.60 7 1.04 152.8 20070327 133000.00 133500.00 161.5 77.95 16.00 0 11.13 14.79 696 1011 9.07 2.82 8 27 182.10 81.60 16 0.82 163.2 20070327 133000.00 133500.00 173.3 77.93 16.00 0 11.18 16.28 724 1265 9.12 2.96 9 33 182.10 81.60 27 0.59 175.2 20070327 133000.00 133500.00 185.6 77.92 15.99 0 11.24 -4.18 792 1531 9.19 3.32 9 40 182.10 81.60 37 0.39 187.5 20070327 133000.00 133500.00 199.0 77.90 15.99 0 11.34 -17.44 954 2005 9.23 3.16 10 45 182.10 81.60 39 0.18 201.1 20070327 133000.00 133500.00 213.5 77.89 15.99 0 11.44 -28.90 960 2363 9.26 2.86 8 43 182.10 81.60 54 0.00 215.8 20070327 133000.00 133500.00 229.2 77.87 15.98 0 11.48 -36.51 984 2464 9.25 2.66 7 40 182.10 81.60 67 0.00 231.6 20070327 133000.00 133500.00 245.9 77.85 15.98 0 11.44 -31.88 965 2495 9.25 2.85 7 43 182.10 81.60 77 0.00 248.5 20070327 133000.00 133500.00 263.0 77.83 15.98 0 11.37 -17.09 973 2560 9.25 3.37 8 51 182.10 81.60 85 0.00 265.7 20070327 133000.00 133500.00 281.6 77.81 15.97 0 11.29 -8.78 968 2610 9.24 3.97 10 61 182.10 81.60 92 0.00 284.5 20070327 133000.00 133500.00 301.3 77.79 15.97 0 11.22 3.67 944 2571 9.22 4.45 10 67 182.10 81.60 100 0.00 304.4 20070327 133000.00 133500.00 321.7 77.76 15.97 0 11.15 8.22 976 2565 9.22 5.45 13 81 182.10 81.60 100 0.00 325.0 20070327 133000.00 133500.00 343.2 77.74 15.96 0 11.11 20.90 1000 2721 9.22 5.99 15 94 182.10 81.60 100 0.00 346.7 20070327 133000.00 133500.00 365.9 77.72 15.96 0 11.03 33.87 1021 2717 9.24 7.68 19 118 182.10 81.60 100 0.00 369.6 20070327 133000.00 133500.00 390.0 77.69 15.95 0 10.95 45.91 1022 2652 9.40 13.59 34 206 182.10 81.60 100 0.00 393.9 20070327 133000.00 133500.00 411.8 77.67 15.95 0 10.90 29.94 1113 2743 9.42 17.20 44 253 182.10 81.60 100 0.00 416.0 20070327 133000.00 133500.00 437.9 77.64 15.95 0 10.88 42.62 1264 2881 9.55 27.90 76 397 182.10 81.60 100 0.00 442.3 20070327 133000.00 133500.00 466.6 77.61 15.94 0 10.72 53.45 1585 2849 9.75 70.82 244 987 182.10 81.60 100 0.00 471.3 20070327 133500.00 134000.00 77.3 78.05 16.02 0 8.02 340.19 216 216 6.52 27.70 0 0 182.10 81.60 0 5.20 78.1 20070327 133500.00 134000.00 80.9 78.05 16.01 0 8.50 168.87 213 213 8.49 192.15 0 0 182.10 81.60 0 4.95 81.8 20070327 133500.00 134000.00 84.6 78.04 16.01 0 9.44 77.14 210 210 8.30 31.88 0 0 182.10 81.60 0 4.70 85.5 20070327 133500.00 134000.00 89.1 78.04 16.01 0 9.91 11.89 202 202 8.32 9.98 0 0 182.10 81.60 0 4.41 90.1 20070327 133500.00 134000.00 93.2 78.03 16.01 0 10.10 3.40 65 65 8.69 7.61 28 28 182.10 81.60 0 2.44 94.2 20070327 133500.00 134000.00 97.3 78.03 16.01 2 10.21 1.70 123 123 10.33 5.37 189 525 182.10 81.60 0 3.84 98.3 20070327 133500.00 134000.00 101.0 78.02 16.01 0 10.50 -4.84 188 222 9.74 5.42 43 126 182.10 81.60 0 3.54 102.1 20070327 133500.00 134000.00 104.7 78.02 16.01 0 10.65 -13.80 180 175 9.47 3.02 17 41 182.10 81.60 0 3.23 105.8 20070327 133500.00 134000.00 109.2 78.01 16.01 0 10.86 -1.26 237 225 9.17 2.28 7 17 182.10 81.60 0 2.86 110.3 20070327 133500.00 134000.00 113.6 78.01 16.01 0 10.96 4.58 329 292 9.08 2.08 7 14 182.10 81.60 0 2.53 114.8 20070327 133500.00 134000.00 118.8 78.00 16.01 0 11.01 7.34 433 391 9.02 2.15 7 15 182.10 81.60 0 2.20 120.1 20070327 133500.00 134000.00 125.5 77.99 16.01 0 11.05 2.52 494 475 8.93 1.86 6 13 182.10 81.60 0 1.85 126.9 20070327 133500.00 134000.00 133.4 77.98 16.00 0 11.05 1.25 543 553 8.96 2.20 6 16 182.10 81.60 1 1.54 134.8 20070327 133500.00 134000.00 141.9 77.97 16.00 0 11.04 -7.43 613 651 8.97 2.41 7 19 182.10 81.60 4 1.28 143.4 20070327 133500.00 134000.00 151.2 77.96 16.00 0 11.08 -17.96 660 795 8.98 2.47 7 21 182.10 81.60 7 1.04 152.8 20070327 133500.00 134000.00 161.6 77.95 16.00 0 11.12 -32.66 703 992 9.04 2.67 8 26 182.10 81.60 16 0.82 163.3 20070327 133500.00 134000.00 173.3 77.93 16.00 0 11.18 -39.44 765 1226 9.09 2.94 9 31 182.10 81.60 27 0.59 175.2 20070327 133500.00 134000.00 185.6 77.92 15.99 0 11.26 -43.58 878 1572 9.16 3.24 9 37 182.10 81.60 36 0.39 187.5 20070327 133500.00 134000.00 199.0 77.90 15.99 0 11.35 -39.46 1055 2033 9.19 3.16 10 42 182.10 81.60 39 0.18 201.1 20070327 133500.00 134000.00 213.5 77.89 15.99 0 11.40 -48.74 1041 2235 9.24 3.12 9 43 182.10 81.60 54 0.00 215.7 20070327 133500.00 134000.00 229.2 77.87 15.98 0 11.37 -38.76 1022 2329 9.23 3.28 9 46 182.10 81.60 67 0.00 231.6 20070327 133500.00 134000.00 245.9 77.85 15.98 0 11.31 -26.10 989 2352 9.23 3.82 10 52 182.10 81.60 76 0.00 248.5 20070327 133500.00 134000.00 263.0 77.83 15.98 0 11.25 -16.08 989 2328 9.21 4.35 11 57 182.10 81.60 85 0.00 265.7 20070327 133500.00 134000.00 281.6 77.81 15.97 0 11.20 -5.84 980 2398 9.21 4.84 12 66 182.10 81.60 92 0.00 284.5 20070327 133500.00 134000.00 301.2 77.79 15.97 0 11.13 3.84 938 2309 9.19 5.39 13 72 182.10 81.60 100 0.00 304.4 20070327 133500.00 134000.00 321.7 77.76 15.97 0 11.08 17.10 989 2414 9.20 6.09 15 84 182.10 81.60 100 0.00 325.0 20070327 133500.00 134000.00 343.1 77.74 15.96 0 11.03 6.51 956 2455 9.19 6.71 16 97 182.10 81.60 100 0.00 346.6 20070327 133500.00 134000.00 365.8 77.72 15.96 0 10.98 12.69 1029 2495 9.22 8.47 21 117 182.10 81.60 100 0.00 369.5 20070327 133500.00 134000.00 390.1 77.69 15.95 0 10.91 27.07 1026 2527 9.39 14.91 37 209 182.10 81.60 100 0.00 394.1 20070327 133500.00 134000.00 411.9 77.67 15.95 0 10.83 7.73 1128 2526 9.39 19.46 51 263 182.10 81.60 100 0.00 416.1 20070327 133500.00 134000.00 437.7 77.64 15.95 0 10.75 -25.24 1200 2445 9.55 35.76 98 458 182.10 81.60 100 0.00 442.2 20070327 133500.00 134000.00 466.6 77.61 15.94 0 10.71 122.10 852 3106 9.79 58.20 153 1217 182.10 81.60 100 0.00 471.3 20070327 134000.00 134500.00 77.2 78.05 16.02 3 6.00 -1561.23 216 216 6.50 5551.71 0 0 182.10 81.60 0 5.20 78.1 20070327 134000.00 134500.00 80.8 78.05 16.01 0 8.89 468.66 213 213 8.32 183.25 0 0 182.10 81.60 0 4.95 81.7 20070327 134000.00 134500.00 84.7 78.04 16.01 0 9.26 11.79 210 210 8.37 58.83 0 0 182.10 81.60 0 4.70 85.6 20070327 134000.00 134500.00 89.1 78.04 16.01 0 9.93 -13.45 202 202 8.40 11.16 0 0 182.10 81.60 0 4.41 90.1 20070327 134000.00 134500.00 93.2 78.03 16.01 0 10.18 0.48 388 388 9.60 7.97 1057 1057 182.10 81.60 0 4.64 94.2 20070327 134000.00 134500.00 97.3 78.03 16.01 0 10.23 0.46 212 147 10.01 5.76 155 328 182.10 81.60 0 3.84 98.3 20070327 134000.00 134500.00 100.9 78.02 16.01 0 10.81 -5.11 61 263 10.51 6.47 37 337 182.10 81.60 0 3.54 102.0 20070327 134000.00 134500.00 104.7 78.02 16.01 0 10.79 -9.02 121 218 9.73 3.48 14 57 182.10 81.60 0 3.23 105.8 20070327 134000.00 134500.00 109.1 78.01 16.01 0 10.93 -3.26 224 242 9.23 2.43 7 18 182.10 81.60 0 2.86 110.3 20070327 134000.00 134500.00 113.6 78.01 16.01 0 11.04 -3.77 360 343 9.13 2.21 7 15 182.10 81.60 0 2.53 114.8 20070327 134000.00 134500.00 118.8 78.00 16.01 0 11.10 0.23 502 436 9.07 2.11 7 15 182.10 81.60 1 2.20 120.1 20070327 134000.00 134500.00 125.5 77.99 16.01 0 11.10 -10.32 563 518 9.00 1.95 7 15 182.10 81.60 1 1.85 126.8 20070327 134000.00 134500.00 133.3 77.98 16.00 0 11.08 -16.57 626 641 9.03 2.52 8 20 182.10 81.60 1 1.54 134.7 20070327 134000.00 134500.00 142.0 77.97 16.00 0 11.08 -25.09 699 740 9.05 2.74 9 23 182.10 81.60 4 1.28 143.5 20070327 134000.00 134500.00 151.2 77.96 16.00 0 11.08 -35.46 764 858 9.04 2.98 10 26 182.10 81.60 7 1.04 152.8 20070327 134000.00 134500.00 161.5 77.95 16.00 0 11.13 -34.25 851 1109 9.10 3.27 11 34 182.10 81.60 16 0.82 163.3 20070327 134000.00 134500.00 173.4 77.93 16.00 0 11.19 -30.32 881 1339 9.14 3.57 11 38 182.10 81.60 27 0.59 175.3 20070327 134000.00 134500.00 185.6 77.92 15.99 0 11.24 -35.31 995 1658 9.21 4.08 13 47 182.10 81.60 36 0.39 187.6 20070327 134000.00 134500.00 199.0 77.90 15.99 0 11.31 -25.49 1155 2144 9.25 3.96 13 54 182.10 81.60 39 0.18 201.1 20070327 134000.00 134500.00 213.5 77.89 15.99 0 11.37 -10.15 1142 2296 9.28 3.88 12 54 182.10 81.60 54 0.00 215.8 20070327 134000.00 134500.00 229.2 77.87 15.98 0 11.38 0.58 1079 2354 9.27 3.67 10 51 182.10 81.60 67 0.00 231.6 20070327 134000.00 134500.00 245.9 77.85 15.98 0 11.37 21.21 1050 2423 9.27 3.80 10 52 182.10 81.60 76 0.00 248.4 20070327 134000.00 134500.00 262.9 77.83 15.98 0 11.33 24.92 1015 2422 9.26 3.97 10 55 182.10 81.60 85 0.00 265.7 20070327 134000.00 134500.00 281.6 77.81 15.97 0 11.27 34.43 1015 2382 9.25 4.46 11 61 182.10 81.60 92 0.00 284.5 20070327 134000.00 134500.00 301.3 77.79 15.97 0 11.20 37.32 1021 2353 9.24 5.14 13 69 182.10 81.60 100 0.00 304.4 20070327 134000.00 134500.00 321.6 77.76 15.97 0 11.15 33.06 1047 2419 9.24 5.91 15 80 182.10 81.60 100 0.00 325.0 20070327 134000.00 134500.00 343.3 77.74 15.96 0 11.07 28.62 1011 2419 9.23 6.89 17 95 182.10 81.60 100 0.00 346.8 20070327 134000.00 134500.00 365.9 77.72 15.96 0 11.04 53.64 1009 2559 9.24 7.60 18 110 182.10 81.60 100 0.00 369.6 20070327 134000.00 134500.00 390.1 77.69 15.95 0 10.97 45.20 1039 2554 9.41 13.72 34 192 182.10 81.60 100 0.00 394.1 20070327 134000.00 134500.00 412.0 77.67 15.95 0 10.85 79.25 1272 2365 9.42 21.30 60 257 182.10 81.60 100 0.00 416.2 20070327 134000.00 134500.00 438.0 77.64 15.95 0 10.85 -9.51 1210 2642 9.56 29.72 81 405 182.10 81.60 100 0.00 442.4 20070327 134000.00 134500.00 466.4 77.61 15.94 0 10.85 64.92 936 2797 9.78 43.12 113 744 182.10 81.60 100 0.00 471.1 20070327 134500.00 135000.00 77.3 78.05 16.02 0 7.00 -9999.00 216 216 6.50 1490.61 0 0 182.10 81.60 0 5.20 78.1 20070327 134500.00 135000.00 80.9 78.05 16.01 0 8.77 -2934.84 213 213 7.77 75.27 0 0 182.10 81.60 0 4.95 81.7 20070327 134500.00 135000.00 84.7 78.04 16.01 3 6.00 -199.75 210 210 6.50 2633.77 0 0 182.10 81.60 0 4.70 85.6 20070327 134500.00 135000.00 89.1 78.04 16.01 0 9.88 -15.52 202 202 8.35 11.58 0 0 182.10 81.60 0 4.41 90.0 20070327 134500.00 135000.00 93.2 78.03 16.01 0 10.26 -16.60 1209 1209 9.82 7.77 2463 2463 182.10 81.60 0 4.98 94.2 20070327 134500.00 135000.00 97.2 78.03 16.01 0 10.52 -11.24 112 242 9.68 5.13 19 94 182.10 81.60 0 3.84 98.2 20070327 134500.00 135000.00 100.9 78.02 16.01 0 10.41 2.46 175 180 9.79 5.78 56 148 182.10 81.60 0 3.54 102.0 20070327 134500.00 135000.00 104.7 78.02 16.01 0 10.65 -8.27 164 197 9.52 3.66 17 49 182.10 81.60 0 3.23 105.8 20070327 134500.00 135000.00 109.2 78.01 16.01 0 10.81 -1.96 260 214 9.17 2.56 9 19 182.10 81.60 0 2.86 110.3 20070327 134500.00 135000.00 113.6 78.01 16.01 0 10.96 -10.08 312 285 9.08 2.20 6 14 182.10 81.60 0 2.53 114.8 20070327 134500.00 135000.00 118.8 78.00 16.01 0 11.05 -2.77 431 412 9.06 2.11 7 15 182.10 81.60 0 2.20 120.1 20070327 134500.00 135000.00 125.6 77.99 16.01 0 11.03 8.34 500 529 8.98 2.13 7 16 182.10 81.60 0 1.85 126.9 20070327 134500.00 135000.00 133.4 77.98 16.00 0 11.00 20.02 610 615 9.01 2.79 9 22 182.10 81.60 1 1.54 134.8 20070327 134500.00 135000.00 141.8 77.97 16.00 0 11.02 12.06 682 729 9.00 2.92 10 24 182.10 81.60 4 1.28 143.3 20070327 134500.00 135000.00 151.2 77.96 16.00 0 11.05 26.85 778 859 9.02 3.06 10 27 182.10 81.60 7 1.04 152.8 20070327 134500.00 135000.00 161.5 77.95 16.00 0 11.15 10.08 790 1100 9.08 2.92 9 30 182.10 81.60 16 0.82 163.2 20070327 134500.00 135000.00 173.3 77.93 16.00 0 11.24 12.65 878 1372 9.14 3.00 10 34 182.10 81.60 27 0.59 175.1 20070327 134500.00 135000.00 185.6 77.92 15.99 0 11.33 10.73 957 1766 9.22 3.17 10 40 182.10 81.60 36 0.39 187.6 20070327 134500.00 135000.00 199.0 77.90 15.99 0 11.41 22.29 1108 2242 9.26 3.06 10 45 182.10 81.60 38 0.18 201.1 20070327 134500.00 135000.00 213.5 77.89 15.99 0 11.48 30.87 1088 2445 9.30 3.01 9 45 182.10 81.60 54 0.00 215.7 20070327 134500.00 135000.00 229.1 77.87 15.98 0 11.49 31.15 1001 2483 9.28 2.74 7 41 182.10 81.60 67 0.00 231.5 20070327 134500.00 135000.00 245.9 77.85 15.98 0 11.49 50.84 961 2551 9.30 2.79 7 43 182.10 81.60 76 0.00 248.5 20070327 134500.00 135000.00 262.9 77.83 15.98 0 11.44 35.64 949 2596 9.29 3.10 8 48 182.10 81.60 85 0.00 265.7 20070327 134500.00 135000.00 281.6 77.81 15.97 0 11.38 41.77 952 2588 9.29 3.54 8 54 182.10 81.60 91 0.00 284.5 20070327 134500.00 135000.00 301.3 77.79 15.97 0 11.29 45.47 908 2554 9.25 4.02 9 62 182.10 81.60 100 0.00 304.4 20070327 134500.00 135000.00 321.8 77.76 15.97 0 11.23 42.93 955 2657 9.26 4.76 11 74 182.10 81.60 100 0.00 325.1 20070327 134500.00 135000.00 343.3 77.74 15.96 0 11.17 47.52 956 2694 9.25 5.33 13 86 182.10 81.60 100 0.00 346.8 20070327 134500.00 135000.00 365.8 77.72 15.96 0 11.08 43.66 1006 2767 9.26 6.95 17 110 182.10 81.60 100 0.00 369.6 20070327 134500.00 135000.00 390.0 77.69 15.95 0 11.01 63.26 1028 2757 9.42 12.70 31 192 182.10 81.60 100 0.00 393.9 20070327 134500.00 135000.00 412.1 77.67 15.95 0 10.94 46.37 1164 2815 9.42 16.26 43 238 182.10 81.60 100 0.00 416.3 20070327 134500.00 135000.00 438.0 77.64 15.95 0 10.90 61.67 1139 2862 9.57 24.53 67 384 182.10 81.60 100 0.00 442.5 20070327 134500.00 135000.00 466.6 77.61 15.94 0 10.95 -59.73 1004 3005 9.76 33.58 90 596 182.10 81.60 100 0.00 471.4 20070327 135000.00 135500.00 77.2 78.05 16.02 0 8.32 -1353.53 216 216 8.31 136.87 0 0 182.10 81.60 0 5.20 78.1 20070327 135000.00 135500.00 80.9 78.05 16.01 0 8.81 42.20 213 213 8.25 155.69 0 0 182.10 81.60 0 4.95 81.8 20070327 135000.00 135500.00 84.6 78.04 16.01 0 9.36 15.32 210 210 8.28 36.18 0 0 182.10 81.60 0 4.70 85.5 20070327 135000.00 135500.00 89.1 78.04 16.01 0 9.86 1.03 202 202 8.29 10.49 0 0 182.10 81.60 0 4.41 90.1 20070327 135000.00 135500.00 93.2 78.03 16.01 0 10.16 -0.68 185 185 8.87 6.48 104 104 182.10 81.60 0 4.14 94.2 20070327 135000.00 135500.00 96.9 78.03 16.01 3 10.05 0.70 516 5 8.31 5.62 25 2 182.10 81.60 0 3.84 98.0 20070327 135000.00 135500.00 101.1 78.02 16.01 0 10.39 -6.26 173 182 9.77 6.06 55 148 182.10 81.60 0 3.54 102.2 20070327 135000.00 135500.00 104.7 78.02 16.01 0 10.58 1.46 182 171 9.41 3.23 18 42 182.10 81.60 0 3.23 105.9 20070327 135000.00 135500.00 109.1 78.01 16.01 0 10.78 -4.74 216 199 9.19 2.35 9 20 182.10 81.60 0 2.86 110.3 20070327 135000.00 135500.00 113.5 78.01 16.01 0 10.90 -8.51 321 281 9.05 2.24 7 15 182.10 81.60 0 2.53 114.8 20070327 135000.00 135500.00 118.8 78.00 16.01 0 10.90 1.39 443 437 9.00 2.61 9 20 182.10 81.60 0 2.20 120.1 20070327 135000.00 135500.00 125.6 77.99 16.01 0 10.87 8.16 578 500 8.91 2.75 10 20 182.10 81.60 0 1.85 127.0 20070327 135000.00 135500.00 133.3 77.98 16.00 0 10.92 21.11 598 585 8.96 2.91 9 22 182.10 81.60 1 1.54 134.7 20070327 135000.00 135500.00 141.8 77.97 16.00 0 10.95 5.49 682 699 8.96 3.02 10 25 182.10 81.60 3 1.28 143.3 20070327 135000.00 135500.00 151.2 77.96 16.00 0 11.02 6.78 712 852 8.99 2.93 9 26 182.10 81.60 7 1.04 152.8 20070327 135000.00 135500.00 161.5 77.95 16.00 0 11.08 -3.94 757 1031 9.04 3.07 10 30 182.10 81.60 16 0.82 163.2 20070327 135000.00 135500.00 173.3 77.93 16.00 0 11.19 10.62 762 1338 9.12 2.88 8 33 182.10 81.60 27 0.59 175.1 20070327 135000.00 135500.00 185.5 77.92 15.99 0 11.24 13.86 836 1576 9.17 3.36 10 40 182.10 81.60 36 0.39 187.5 20070327 135000.00 135500.00 199.0 77.90 15.99 0 11.29 19.37 980 1971 9.20 3.40 10 46 182.10 81.60 38 0.18 201.1 20070327 135000.00 135500.00 213.4 77.89 15.99 0 11.36 6.99 956 2197 9.25 3.29 9 47 182.10 81.60 53 0.00 215.6 20070327 135000.00 135500.00 229.1 77.87 15.98 0 11.42 9.76 963 2372 9.25 3.01 8 43 182.10 81.60 66 0.00 231.5 20070327 135000.00 135500.00 245.8 77.85 15.98 0 11.44 -4.00 933 2448 9.27 2.95 7 43 182.10 81.60 76 0.00 248.4 20070327 135000.00 135500.00 262.9 77.83 15.98 0 11.42 3.80 942 2442 9.27 3.19 8 46 182.10 81.60 84 0.00 265.6 20070327 135000.00 135500.00 281.5 77.81 15.97 0 11.36 7.91 943 2474 9.26 3.64 9 53 182.10 81.60 91 0.00 284.5 20070327 135000.00 135500.00 301.2 77.79 15.97 0 11.29 21.32 962 2389 9.26 4.23 10 59 182.10 81.60 100 0.00 304.3 20070327 135000.00 135500.00 321.7 77.76 15.97 0 11.23 8.83 971 2486 9.26 4.97 12 71 182.10 81.60 100 0.00 325.0 20070327 135000.00 135500.00 343.1 77.74 15.96 0 11.15 24.21 1000 2513 9.26 6.01 14 85 182.10 81.60 100 0.00 346.7 20070327 135000.00 135500.00 365.9 77.72 15.96 0 11.10 47.50 1003 2583 9.27 7.10 17 104 182.10 81.60 100 0.00 369.7 20070327 135000.00 135500.00 390.3 77.69 15.95 0 11.05 32.08 991 2602 9.43 11.42 28 171 182.10 81.60 100 0.00 394.3 20070327 135000.00 135500.00 412.1 77.67 15.95 0 10.94 41.87 1152 2510 9.43 16.92 44 223 182.10 81.60 100 0.00 416.3 20070327 135000.00 135500.00 437.7 77.64 15.95 0 10.90 91.04 1202 2603 9.55 25.80 70 347 182.10 81.60 100 0.00 442.2 20070327 135000.00 135500.00 466.9 77.61 15.94 0 10.81 1.57 1252 2627 9.75 51.80 156 724 182.10 81.60 100 0.00 471.6 20070327 135500.00 140000.00 77.3 78.05 16.02 0 9.36 230.55 216 216 7.85 12.34 0 0 182.10 81.60 0 5.20 78.1 20070327 135500.00 140000.00 80.9 78.05 16.01 0 8.95 83.40 213 213 7.94 65.75 0 0 182.10 81.60 0 4.95 81.8 20070327 135500.00 140000.00 84.6 78.04 16.01 0 9.31 -60.46 210 210 8.41 57.81 0 0 182.10 81.60 0 4.70 85.5 20070327 135500.00 140000.00 89.0 78.04 16.01 0 9.88 -25.85 202 202 8.43 13.55 0 0 182.10 81.60 0 4.41 90.0 20070327 135500.00 140000.00 93.2 78.03 16.01 0 10.22 -15.97 209 209 9.10 7.81 169 169 182.10 81.60 0 4.22 94.2 20070327 135500.00 140000.00 97.3 78.03 16.01 0 10.81 2.88 50 265 10.87 6.27 65 731 182.10 81.60 0 3.84 98.3 20070327 135500.00 140000.00 100.9 78.02 16.01 0 10.90 -7.37 39 222 10.86 6.32 41 485 182.10 81.60 0 3.54 102.0 20070327 135500.00 140000.00 104.7 78.02 16.01 0 10.66 7.21 159 169 9.64 3.76 21 56 182.10 81.60 0 3.23 105.8 20070327 135500.00 140000.00 109.1 78.01 16.01 0 10.85 0.88 222 191 9.29 2.68 10 21 182.10 81.60 0 2.86 110.3 20070327 135500.00 140000.00 113.6 78.01 16.01 0 11.01 -4.58 352 293 9.17 2.41 8 17 182.10 81.60 0 2.53 114.8 20070327 135500.00 140000.00 118.8 78.00 16.01 0 11.07 8.72 479 440 9.11 2.52 8 18 182.10 81.60 0 2.20 120.1 20070327 135500.00 140000.00 125.4 77.99 16.01 0 11.08 17.16 528 503 9.07 2.25 8 17 182.10 81.60 0 1.85 126.8 20070327 135500.00 140000.00 133.2 77.98 16.00 0 11.12 13.19 611 624 9.16 2.55 9 23 182.10 81.60 1 1.54 134.7 20070327 135500.00 140000.00 142.0 77.97 16.00 0 11.18 9.81 682 797 9.20 2.42 9 25 182.10 81.60 3 1.28 143.5 20070327 135500.00 140000.00 151.2 77.96 16.00 0 11.23 -11.99 742 986 9.21 2.45 9 28 182.10 81.60 6 1.04 152.8 20070327 135500.00 140000.00 161.6 77.95 16.00 0 11.27 -3.95 839 1178 9.23 2.71 10 32 182.10 81.60 16 0.82 163.3 20070327 135500.00 140000.00 173.4 77.93 16.00 0 11.35 -11.33 876 1465 9.28 2.86 10 36 182.10 81.60 27 0.59 175.2 20070327 135500.00 140000.00 185.6 77.92 15.99 0 11.41 -10.18 933 1787 9.34 3.24 10 44 182.10 81.60 36 0.39 187.6 20070327 135500.00 140000.00 199.0 77.90 15.99 0 11.48 -6.40 996 2303 9.37 2.94 9 49 182.10 81.60 37 0.18 201.1 20070327 135500.00 140000.00 213.5 77.89 15.99 0 11.54 -8.11 968 2521 9.39 2.84 8 48 182.10 81.60 53 0.00 215.7 20070327 135500.00 140000.00 229.2 77.87 15.98 0 11.55 -11.86 951 2635 9.37 2.68 7 45 182.10 81.60 66 0.00 231.6 20070327 135500.00 140000.00 246.0 77.85 15.98 0 11.52 -15.63 938 2688 9.35 2.90 7 48 182.10 81.60 76 0.00 248.5 20070327 135500.00 140000.00 263.1 77.83 15.98 0 11.45 -3.57 935 2734 9.34 3.29 8 55 182.10 81.60 84 0.00 265.8 20070327 135500.00 140000.00 281.7 77.81 15.97 0 11.36 -0.28 957 2762 9.30 3.91 9 62 182.10 81.60 91 0.00 284.7 20070327 135500.00 140000.00 301.3 77.79 15.97 0 11.27 12.76 939 2762 9.28 4.30 10 72 182.10 81.60 100 0.00 304.5 20070327 135500.00 140000.00 321.7 77.76 15.97 0 11.19 28.06 956 2841 9.27 5.08 12 88 182.10 81.60 100 0.00 325.0 20070327 135500.00 140000.00 343.2 77.74 15.96 0 11.10 41.15 1040 2789 9.26 6.84 17 108 182.10 81.60 100 0.00 346.7 20070327 135500.00 140000.00 366.0 77.72 15.96 0 11.03 52.35 998 2963 9.26 7.92 19 137 182.10 81.60 100 0.00 369.7 20070327 135500.00 140000.00 390.1 77.69 15.95 0 10.94 17.02 1097 2894 9.43 16.06 40 246 182.10 81.60 100 0.00 394.1 20070327 135500.00 140000.00 412.1 77.67 15.95 0 10.90 69.24 1103 3074 9.44 18.08 46 300 182.10 81.60 100 0.00 416.3 20070327 135500.00 140000.00 438.3 77.64 15.95 0 10.84 99.05 1003 3071 9.59 28.00 71 500 182.10 81.60 100 0.00 442.8 20070327 135500.00 140000.00 466.7 77.61 15.94 0 10.84 28.04 861 3698 9.81 44.95 119 1135 182.10 81.60 100 0.00 471.4 20070327 140000.00 140500.00 77.3 78.05 16.02 0 7.14 3787.69 216 216 6.64 1223.06 0 0 182.10 81.60 0 5.20 78.1 20070327 140000.00 140500.00 80.9 78.05 16.01 0 8.83 1918.70 213 213 8.33 60.65 0 0 182.10 81.60 0 4.95 81.8 20070327 140000.00 140500.00 84.6 78.04 16.01 0 8.44 1298.68 210 210 7.44 133.26 0 0 182.10 81.60 0 4.70 85.5 20070327 140000.00 140500.00 89.1 78.04 16.01 0 9.88 14.40 202 202 8.39 11.73 0 0 182.10 81.60 0 4.41 90.0 20070327 140000.00 140500.00 93.2 78.03 16.01 0 10.23 -4.35 190 190 8.98 7.46 99 99 182.10 81.60 0 4.07 94.2 20070327 140000.00 140500.00 97.2 78.03 16.01 3 10.03 -10.92 440 4 8.43 5.88 27 5 182.10 81.60 0 3.84 98.2 20070327 140000.00 140500.00 101.0 78.02 16.01 0 10.43 -20.85 173 172 9.88 6.83 66 170 182.10 81.60 0 3.54 102.1 20070327 140000.00 140500.00 104.6 78.02 16.01 0 10.71 -7.33 158 204 9.57 3.63 16 50 182.10 81.60 0 3.23 105.8 20070327 140000.00 140500.00 109.0 78.01 16.01 0 10.90 -0.52 225 251 9.25 2.46 8 21 182.10 81.60 0 2.86 110.2 20070327 140000.00 140500.00 113.5 78.01 16.01 0 10.99 -2.22 384 322 9.12 2.36 8 17 182.10 81.60 0 2.53 114.7 20070327 140000.00 140500.00 118.9 78.00 16.01 0 11.03 18.25 480 458 9.07 2.53 8 18 182.10 81.60 0 2.20 120.2 20070327 140000.00 140500.00 125.8 77.99 16.01 0 11.03 22.09 558 512 9.02 2.37 8 18 182.10 81.60 0 1.85 127.1 20070327 140000.00 140500.00 133.4 77.98 16.00 0 11.01 20.13 621 614 9.04 2.78 10 23 182.10 81.60 1 1.54 134.8 20070327 140000.00 140500.00 141.8 77.97 16.00 0 11.02 6.71 731 726 9.02 3.02 11 25 182.10 81.60 3 1.28 143.3 20070327 140000.00 140500.00 151.2 77.96 16.00 0 11.05 0.89 797 887 9.07 3.31 12 31 182.10 81.60 6 1.04 152.8 20070327 140000.00 140500.00 161.5 77.95 16.00 0 11.11 5.36 861 1092 9.10 3.49 12 35 182.10 81.60 15 0.82 163.2 20070327 140000.00 140500.00 173.4 77.93 16.00 0 11.17 3.77 868 1332 9.17 3.68 12 41 182.10 81.60 27 0.59 175.2 20070327 140000.00 140500.00 185.5 77.92 15.99 0 11.25 -4.98 921 1626 9.23 3.90 12 46 182.10 81.60 36 0.39 187.5 20070327 140000.00 140500.00 199.0 77.90 15.99 0 11.34 -4.15 1053 2127 9.26 3.59 12 51 182.10 81.60 37 0.18 201.1 20070327 140000.00 140500.00 213.5 77.89 15.99 0 11.42 -13.14 1056 2315 9.31 3.41 10 51 182.10 81.60 53 0.00 215.7 20070327 140000.00 140500.00 229.1 77.87 15.98 0 11.46 -12.06 1015 2451 9.29 3.17 8 46 182.10 81.60 65 0.00 231.5 20070327 140000.00 140500.00 245.9 77.85 15.98 0 11.43 -12.01 1026 2455 9.33 3.60 10 53 182.10 81.60 76 0.00 248.5 20070327 140000.00 140500.00 262.9 77.83 15.98 0 11.38 -11.58 1026 2448 9.32 3.95 11 58 182.10 81.60 84 0.00 265.6 20070327 140000.00 140500.00 281.5 77.81 15.97 0 11.30 -16.02 1049 2408 9.33 4.93 13 70 182.10 81.60 91 0.00 284.4 20070327 140000.00 140500.00 301.2 77.79 15.97 0 11.22 -4.58 1043 2355 9.32 5.70 15 81 182.10 81.60 100 0.00 304.3 20070327 140000.00 140500.00 321.6 77.76 15.97 0 11.14 -9.99 1104 2482 9.33 7.43 20 107 182.10 81.60 100 0.00 324.9 20070327 140000.00 140500.00 343.2 77.74 15.96 0 11.08 -4.98 1095 2529 9.34 8.68 24 131 182.10 81.60 100 0.00 346.7 20070327 140000.00 140500.00 365.8 77.72 15.96 0 11.01 7.58 1185 2414 9.34 11.05 30 145 182.10 81.60 100 0.00 369.6 20070327 140000.00 140500.00 390.1 77.69 15.95 0 10.95 5.57 1228 2389 9.51 20.19 56 252 182.10 81.60 100 0.00 394.0 20070327 140000.00 140500.00 411.9 77.67 15.95 0 10.91 54.84 1132 2509 9.52 21.46 59 301 182.10 81.60 100 0.00 416.1 20070327 140000.00 140500.00 437.6 77.64 15.95 0 10.85 -12.34 1120 2593 9.67 35.65 97 519 182.10 81.60 100 0.00 442.1 20070327 140000.00 140500.00 465.6 77.61 15.94 0 10.72 -42.93 1336 2361 9.84 85.45 256 1019 182.10 81.60 100 0.00 470.3 20070327 140500.00 141000.00 77.2 78.05 16.02 0 8.65 122.93 216 216 8.15 79.74 0 0 182.10 81.60 0 5.20 78.1 20070327 140500.00 141000.00 80.8 78.05 16.01 0 8.99 183.83 213 213 8.48 132.53 0 0 182.10 81.60 0 4.96 81.7 20070327 140500.00 141000.00 84.6 78.04 16.01 0 9.35 17.28 210 210 8.36 42.76 0 0 182.10 81.60 0 4.71 85.5 20070327 140500.00 141000.00 89.2 78.04 16.01 0 9.92 0.23 202 202 8.37 10.68 0 0 182.10 81.60 0 4.41 90.1 20070327 140500.00 141000.00 93.2 78.03 16.01 0 10.21 20.16 209 209 8.98 7.33 135 135 182.10 81.60 0 4.20 94.2 20070327 140500.00 141000.00 97.3 78.03 16.01 3 10.00 -17.90 397 4 8.29 5.83 24 1 182.10 81.60 0 3.84 98.4 20070327 140500.00 141000.00 101.0 78.02 16.01 0 10.45 -41.02 143 187 9.97 6.32 61 196 182.10 81.60 0 3.54 102.1 20070327 140500.00 141000.00 104.6 78.02 16.01 0 10.69 -7.41 142 219 9.66 4.27 18 64 182.10 81.60 0 3.23 105.7 20070327 140500.00 141000.00 109.0 78.01 16.01 0 10.81 16.09 242 269 9.33 3.60 12 32 182.10 81.60 0 2.87 110.2 20070327 140500.00 141000.00 113.6 78.01 16.01 0 10.94 -3.91 391 364 9.12 2.95 9 20 182.10 81.60 0 2.53 114.8 20070327 140500.00 141000.00 118.8 78.00 16.01 0 10.99 26.81 513 445 9.06 2.61 9 20 182.10 81.60 0 2.20 120.1 20070327 140500.00 141000.00 125.7 77.99 16.01 0 11.03 18.89 542 527 9.02 2.43 8 18 182.10 81.60 0 1.85 127.0 20070327 140500.00 141000.00 133.4 77.98 16.00 0 11.05 3.74 603 637 9.08 2.65 9 23 182.10 81.60 2 1.54 134.8 20070327 140500.00 141000.00 141.8 77.97 16.00 0 11.06 -14.33 743 770 9.06 2.81 11 26 182.10 81.60 3 1.28 143.3 20070327 140500.00 141000.00 151.1 77.96 16.00 0 11.13 -9.69 857 1029 9.11 3.02 12 32 182.10 81.60 6 1.04 152.7 20070327 140500.00 141000.00 161.5 77.95 16.00 0 11.21 -5.40 903 1284 9.17 2.93 11 35 182.10 81.60 15 0.82 163.2 20070327 140500.00 141000.00 173.4 77.93 16.00 0 11.29 9.60 924 1536 9.20 2.95 10 38 182.10 81.60 26 0.59 175.2 20070327 140500.00 141000.00 185.5 77.92 15.99 0 11.36 3.40 949 1844 9.27 2.98 10 43 182.10 81.60 36 0.39 187.4 20070327 140500.00 141000.00 199.0 77.90 15.99 0 11.43 1.82 1137 2331 9.29 3.04 11 49 182.10 81.60 37 0.18 201.1 20070327 140500.00 141000.00 213.6 77.89 15.99 0 11.49 -1.06 1091 2498 9.32 2.98 9 46 182.10 81.60 53 0.00 215.8 20070327 140500.00 141000.00 229.2 77.87 15.98 0 11.49 7.35 1080 2616 9.30 2.94 8 46 182.10 81.60 65 0.00 231.6 20070327 140500.00 141000.00 245.9 77.85 15.98 0 11.46 2.43 1065 2704 9.30 3.17 8 49 182.10 81.60 75 0.00 248.4 20070327 140500.00 141000.00 263.0 77.83 15.98 0 11.39 0.72 1095 2750 9.29 3.79 10 58 182.10 81.60 83 0.00 265.8 20070327 140500.00 141000.00 281.7 77.81 15.97 0 11.32 7.18 1060 2698 9.28 4.21 11 64 182.10 81.60 91 0.00 284.6 20070327 140500.00 141000.00 301.3 77.79 15.97 0 11.24 21.64 1087 2698 9.26 4.97 13 74 182.10 81.60 100 0.00 304.4 20070327 140500.00 141000.00 321.8 77.76 15.97 0 11.18 28.63 1125 2799 9.25 5.85 15 88 182.10 81.60 100 0.00 325.1 20070327 140500.00 141000.00 343.2 77.74 15.96 0 11.10 27.28 1118 2848 9.23 6.92 18 106 182.10 81.60 100 0.00 346.7 20070327 140500.00 141000.00 365.9 77.72 15.96 0 11.03 40.27 1200 2818 9.25 8.96 23 128 182.10 81.60 100 0.00 369.7 20070327 140500.00 141000.00 390.1 77.69 15.95 0 10.96 37.85 1160 2842 9.40 14.75 39 221 182.10 81.60 100 0.00 394.0 20070327 140500.00 141000.00 412.0 77.67 15.95 0 10.93 53.37 1196 3040 9.42 16.96 44 263 182.10 81.60 100 0.00 416.2 20070327 140500.00 141000.00 437.9 77.64 15.95 0 10.90 123.49 1140 3201 9.56 24.52 66 425 182.10 81.60 100 0.00 442.3 20070327 140500.00 141000.00 466.7 77.61 15.94 0 10.84 133.78 1161 3023 9.75 45.66 132 762 182.10 81.60 100 0.00 471.4 20070327 141000.00 141500.00 77.3 78.05 16.02 0 8.63 80.56 216 216 7.13 25.53 0 0 182.10 81.60 0 5.20 78.2 20070327 141000.00 141500.00 80.9 78.05 16.01 0 8.19 429.77 213 213 7.19 90.64 0 0 182.10 81.60 0 4.96 81.8 20070327 141000.00 141500.00 84.5 78.04 16.01 0 9.33 24.95 210 210 8.46 58.70 0 0 182.10 81.60 0 4.71 85.4 20070327 141000.00 141500.00 89.1 78.04 16.01 0 9.92 11.32 202 202 8.53 12.27 0 0 182.10 81.60 0 4.41 90.0 20070327 141000.00 141500.00 93.1 78.03 16.01 0 10.22 -17.72 190 190 9.17 8.37 151 151 182.10 81.60 0 4.10 94.1 20070327 141000.00 141500.00 97.2 78.03 16.01 3 10.02 -11.90 468 5 8.53 7.03 34 5 182.10 81.60 0 3.84 98.3 20070327 141000.00 141500.00 100.9 78.02 16.01 0 10.90 7.14 53 233 10.74 5.59 44 407 182.10 81.60 0 3.54 102.0 20070327 141000.00 141500.00 104.7 78.02 16.01 0 10.75 6.49 192 197 9.59 3.16 20 49 182.10 81.60 0 3.23 105.8 20070327 141000.00 141500.00 109.1 78.01 16.01 0 10.91 -3.13 236 227 9.31 2.46 10 23 182.10 81.60 0 2.87 110.2 20070327 141000.00 141500.00 113.6 78.01 16.01 0 11.03 -1.02 348 315 9.16 2.33 8 17 182.10 81.60 0 2.53 114.8 20070327 141000.00 141500.00 118.9 78.00 16.01 0 11.08 -6.14 478 421 9.11 2.30 8 17 182.10 81.60 0 2.20 120.1 20070327 141000.00 141500.00 125.5 77.99 16.01 0 11.09 -7.23 504 498 9.03 2.15 7 16 182.10 81.60 0 1.85 126.8 20070327 141000.00 141500.00 133.4 77.98 16.00 0 11.03 -17.12 584 591 9.08 2.89 10 23 182.10 81.60 2 1.54 134.8 20070327 141000.00 141500.00 141.9 77.97 16.00 0 11.02 -13.79 675 723 9.06 3.34 11 28 182.10 81.60 3 1.28 143.5 20070327 141000.00 141500.00 151.2 77.96 16.00 0 11.02 -19.43 831 857 9.08 3.96 14 34 182.10 81.60 6 1.04 152.8 20070327 141000.00 141500.00 161.5 77.95 16.00 0 11.09 -10.08 852 1007 9.12 3.87 14 36 182.10 81.60 15 0.82 163.2 20070327 141000.00 141500.00 173.6 77.93 16.00 0 11.18 -9.64 826 1254 9.13 3.39 11 36 182.10 81.60 26 0.59 175.5 20070327 141000.00 141500.00 185.5 77.92 15.99 0 11.25 -2.54 912 1551 9.18 3.44 11 40 182.10 81.60 35 0.39 187.5 20070327 141000.00 141500.00 199.0 77.90 15.99 0 11.35 -4.90 1063 2046 9.22 3.22 10 45 182.10 81.60 37 0.18 201.1 20070327 141000.00 141500.00 213.5 77.89 15.99 0 11.43 -8.98 996 2290 9.25 2.90 8 42 182.10 81.60 53 0.00 215.7 20070327 141000.00 141500.00 229.2 77.87 15.98 0 11.43 -6.38 1012 2381 9.25 2.91 8 42 182.10 81.60 65 0.00 231.6 20070327 141000.00 141500.00 245.9 77.85 15.98 0 11.41 -11.15 986 2446 9.25 3.13 8 46 182.10 81.60 75 0.00 248.5 20070327 141000.00 141500.00 263.0 77.83 15.98 0 11.34 -17.36 1017 2473 9.25 3.74 10 53 182.10 81.60 83 0.00 265.8 20070327 141000.00 141500.00 281.6 77.81 15.97 0 11.27 6.12 1000 2410 9.24 4.34 11 59 182.10 81.60 91 0.00 284.5 20070327 141000.00 141500.00 301.3 77.79 15.97 0 11.18 4.14 1039 2336 9.22 5.31 13 69 182.10 81.60 100 0.00 304.4 20070327 141000.00 141500.00 321.7 77.76 15.97 0 11.13 16.01 1044 2492 9.21 5.89 15 81 182.10 81.60 100 0.00 325.0 20070327 141000.00 141500.00 343.2 77.74 15.96 0 11.04 23.43 1105 2486 9.22 7.54 19 102 182.10 81.60 100 0.00 346.7 20070327 141000.00 141500.00 365.9 77.72 15.96 0 10.98 17.63 1096 2579 9.23 9.19 23 127 182.10 81.60 100 0.00 369.6 20070327 141000.00 141500.00 390.1 77.69 15.95 0 10.90 34.95 1079 2670 9.39 16.19 40 231 182.10 81.60 100 0.00 394.1 20070327 141000.00 141500.00 411.9 77.67 15.95 0 10.85 29.91 1110 2701 9.40 19.33 49 277 182.10 81.60 100 0.00 416.1 20070327 141000.00 141500.00 438.0 77.64 15.95 0 10.76 33.14 1356 2601 9.55 37.43 108 474 182.10 81.60 100 0.00 442.4 20070327 141000.00 141500.00 466.7 77.61 15.94 0 10.65 58.19 1023 2307 9.74 65.25 182 910 182.10 81.60 100 0.00 471.4 20070327 141500.00 142000.00 77.3 78.05 16.02 0 9.31 20.94 216 216 6.81 2.32 0 0 182.10 81.60 0 5.20 78.1 20070327 141500.00 142000.00 80.9 78.05 16.01 0 8.82 288.30 213 213 7.32 26.27 0 0 182.10 81.60 0 4.96 81.8 20070327 141500.00 142000.00 84.5 78.04 16.01 0 9.33 13.53 210 210 8.35 48.77 0 0 182.10 81.60 0 4.71 85.4 20070327 141500.00 142000.00 88.3 78.04 16.01 0 9.82 51.98 202 202 8.54 19.64 0 0 182.10 81.60 0 4.41 89.3 20070327 141500.00 142000.00 93.9 78.03 16.01 0 10.41 36.17 2361 2361 10.05 17.46 4633 4633 182.10 81.60 0 5.11 94.9 20070327 141500.00 142000.00 97.5 78.02 16.01 0 10.18 -23.37 345 153 9.75 7.16 170 268 182.10 81.60 0 3.84 98.5 20070327 141500.00 142000.00 101.0 78.02 16.01 0 10.27 -13.37 297 106 9.51 5.37 72 98 182.10 81.60 0 3.54 102.0 20070327 141500.00 142000.00 104.6 78.02 16.01 0 10.67 2.61 171 211 9.48 3.45 16 46 182.10 81.60 0 3.23 105.7 20070327 141500.00 142000.00 109.1 78.01 16.01 0 10.84 10.10 229 248 9.17 2.57 8 20 182.10 81.60 0 2.87 110.3 20070327 141500.00 142000.00 113.7 78.00 16.01 0 10.95 9.94 340 304 9.06 2.22 7 15 182.10 81.60 0 2.53 114.9 20070327 141500.00 142000.00 118.8 78.00 16.01 0 11.01 8.53 468 424 9.01 2.18 7 16 182.10 81.60 0 2.20 120.0 20070327 141500.00 142000.00 125.6 77.99 16.01 0 11.02 3.14 532 479 8.92 2.01 6 14 182.10 81.60 0 1.85 127.0 20070327 141500.00 142000.00 133.4 77.98 16.00 0 10.99 -19.52 668 600 8.96 2.71 9 20 182.10 81.60 2 1.54 134.8 20070327 141500.00 142000.00 141.9 77.97 16.00 0 10.98 -23.95 743 738 8.95 3.00 10 25 182.10 81.60 3 1.28 143.4 20070327 141500.00 142000.00 151.2 77.96 16.00 0 11.00 -9.06 793 887 8.99 3.17 11 29 182.10 81.60 6 1.04 152.8 20070327 141500.00 142000.00 161.6 77.95 16.00 0 11.05 -8.43 798 1023 9.02 3.19 10 31 182.10 81.60 15 0.82 163.3 20070327 141500.00 142000.00 173.3 77.93 16.00 0 11.14 1.00 842 1257 9.08 3.30 10 35 182.10 81.60 26 0.59 175.1 20070327 141500.00 142000.00 185.6 77.92 15.99 0 11.22 -7.86 889 1564 9.15 3.42 10 40 182.10 81.60 35 0.39 187.5 20070327 141500.00 142000.00 199.0 77.90 15.99 0 11.29 3.54 1057 1990 9.18 3.39 11 46 182.10 81.60 37 0.18 201.1 20070327 141500.00 142000.00 213.5 77.89 15.99 0 11.39 -0.20 1013 2269 9.22 3.11 9 44 182.10 81.60 53 0.00 215.7 20070327 141500.00 142000.00 229.1 77.87 15.98 0 11.40 -2.75 999 2381 9.22 3.00 8 43 182.10 81.60 65 0.00 231.5 20070327 141500.00 142000.00 245.8 77.85 15.98 0 11.39 -11.71 1000 2481 9.24 3.10 8 47 182.10 81.60 74 0.00 248.4 20070327 141500.00 142000.00 262.9 77.83 15.98 0 11.34 -23.40 1006 2418 9.23 3.56 9 50 182.10 81.60 83 0.00 265.7 20070327 141500.00 142000.00 281.5 77.81 15.97 0 11.27 -7.01 1062 2357 9.23 4.42 11 57 182.10 81.60 91 0.00 284.5 20070327 141500.00 142000.00 301.3 77.79 15.97 0 11.20 -1.73 1068 2400 9.21 5.10 13 67 182.10 81.60 100 0.00 304.4 20070327 141500.00 142000.00 321.6 77.76 15.97 0 11.15 -6.83 1052 2432 9.21 5.70 14 76 182.10 81.60 100 0.00 324.9 20070327 141500.00 142000.00 343.3 77.74 15.96 0 11.07 25.47 1119 2445 9.22 7.30 19 96 182.10 81.60 100 0.00 346.8 20070327 141500.00 142000.00 365.9 77.72 15.96 0 11.02 -14.68 1153 2610 9.23 8.44 22 116 182.10 81.60 100 0.00 369.6 20070327 141500.00 142000.00 390.0 77.69 15.95 0 10.94 9.70 1197 2614 9.38 16.06 42 209 182.10 81.60 100 0.00 393.9 20070327 141500.00 142000.00 412.0 77.67 15.95 0 10.87 11.03 1223 2568 9.40 19.67 53 257 182.10 81.60 100 0.00 416.2 20070327 141500.00 142000.00 437.7 77.64 15.95 0 10.80 61.57 1213 2759 9.55 32.11 87 454 182.10 81.60 100 0.00 442.2 20070327 141500.00 142000.00 466.6 77.61 15.94 0 10.81 -103.05 1387 3184 9.76 53.64 168 858 182.10 81.60 100 0.00 471.3 20070327 142000.00 142500.00 77.2 78.05 16.02 0 7.39 -9999.00 216 216 6.39 408.16 0 0 182.10 81.60 0 5.20 78.0 20070327 142000.00 142500.00 80.9 78.05 16.01 0 8.71 -1924.16 213 213 8.70 115.50 0 0 182.10 81.60 0 4.96 81.7 20070327 142000.00 142500.00 84.7 78.04 16.01 0 9.48 109.42 210 210 8.28 27.39 0 0 182.10 81.60 0 4.71 85.6 20070327 142000.00 142500.00 89.1 78.04 16.01 0 9.96 -7.54 202 202 8.31 8.67 0 0 182.10 81.60 0 4.41 90.1 20070327 142000.00 142500.00 93.2 78.03 16.01 0 10.17 10.08 176 176 8.80 8.35 57 57 182.10 81.60 0 3.80 94.1 20070327 142000.00 142500.00 97.3 78.03 16.01 0 10.55 -20.24 77 245 10.58 5.79 96 673 182.10 81.60 0 3.84 98.3 20070327 142000.00 142500.00 100.9 78.02 16.01 0 10.40 -7.52 211 185 9.65 5.40 52 121 182.10 81.60 0 3.54 102.0 20070327 142000.00 142500.00 104.6 78.02 16.01 0 10.72 1.98 168 242 9.48 3.52 14 47 182.10 81.60 0 3.23 105.7 20070327 142000.00 142500.00 109.1 78.01 16.01 0 10.83 8.22 206 232 9.21 2.46 8 21 182.10 81.60 0 2.87 110.2 20070327 142000.00 142500.00 113.6 78.01 16.01 0 10.95 0.47 320 320 9.08 2.24 7 16 182.10 81.60 0 2.53 114.8 20070327 142000.00 142500.00 118.8 78.00 16.01 0 11.00 -0.98 418 428 9.03 2.20 7 17 182.10 81.60 0 2.20 120.1 20070327 142000.00 142500.00 125.6 77.99 16.01 0 10.98 0.58 545 496 8.95 2.19 8 17 182.10 81.60 0 1.85 126.9 20070327 142000.00 142500.00 133.4 77.98 16.00 0 10.99 -8.07 655 654 8.99 2.78 10 23 182.10 81.60 2 1.54 134.8 20070327 142000.00 142500.00 141.8 77.97 16.00 0 11.00 -1.41 715 764 8.98 2.89 10 25 182.10 81.60 3 1.28 143.3 20070327 142000.00 142500.00 151.1 77.96 16.00 0 11.03 13.32 786 875 9.01 2.94 11 28 182.10 81.60 6 1.04 152.7 20070327 142000.00 142500.00 161.6 77.95 16.00 0 11.11 22.02 784 1046 9.06 2.91 10 29 182.10 81.60 15 0.82 163.3 20070327 142000.00 142500.00 173.3 77.93 16.00 0 11.20 21.31 810 1279 9.11 2.84 9 32 182.10 81.60 26 0.59 175.1 20070327 142000.00 142500.00 185.5 77.92 15.99 0 11.28 18.36 892 1579 9.19 3.11 10 38 182.10 81.60 35 0.39 187.4 20070327 142000.00 142500.00 198.9 77.90 15.99 0 11.38 13.89 975 2060 9.22 2.84 9 41 182.10 81.60 37 0.18 201.0 20070327 142000.00 142500.00 213.5 77.89 15.99 0 11.48 4.79 995 2322 9.27 2.74 8 40 182.10 81.60 52 0.00 215.7 20070327 142000.00 142500.00 229.1 77.87 15.98 0 11.51 -9.59 978 2454 9.27 2.58 7 39 182.10 81.60 65 0.00 231.5 20070327 142000.00 142500.00 245.9 77.85 15.98 0 11.49 -12.59 992 2575 9.28 2.79 7 43 182.10 81.60 74 0.00 248.5 20070327 142000.00 142500.00 262.9 77.83 15.98 0 11.43 -10.62 989 2615 9.28 3.18 8 48 182.10 81.60 83 0.00 265.6 20070327 142000.00 142500.00 281.5 77.81 15.97 0 11.34 -7.31 991 2532 9.27 3.84 9 56 182.10 81.60 91 0.00 284.5 20070327 142000.00 142500.00 301.1 77.79 15.97 0 11.25 6.05 1040 2433 9.26 4.89 12 66 182.10 81.60 100 0.00 304.2 20070327 142000.00 142500.00 321.7 77.76 15.97 0 11.18 7.13 1037 2587 9.26 5.78 14 84 182.10 81.60 100 0.00 325.0 20070327 142000.00 142500.00 343.3 77.74 15.96 0 11.10 26.90 1091 2560 9.26 7.24 18 100 182.10 81.60 100 0.00 346.9 20070327 142000.00 142500.00 365.9 77.72 15.96 0 11.03 39.32 1177 2606 9.26 9.33 24 125 182.10 81.60 100 0.00 369.6 20070327 142000.00 142500.00 390.2 77.69 15.95 0 10.94 12.68 1186 2626 9.43 17.21 44 227 182.10 81.60 100 0.00 394.2 20070327 142000.00 142500.00 412.0 77.67 15.95 0 10.94 74.94 1112 2665 9.42 15.96 41 229 182.10 81.60 100 0.00 416.2 20070327 142000.00 142500.00 437.8 77.64 15.95 0 10.90 57.74 1134 2897 9.59 25.33 68 401 182.10 81.60 100 0.00 442.2 20070327 142000.00 142500.00 466.7 77.61 15.94 0 10.82 12.02 1363 2559 9.74 51.17 160 673 182.10 81.60 100 0.00 471.4 20070327 142500.00 143000.00 77.2 78.05 16.02 0 8.69 -224.26 216 216 7.19 25.41 0 0 182.10 81.60 0 5.20 78.1 20070327 142500.00 143000.00 80.9 78.05 16.01 0 8.92 200.49 213 213 7.90 79.19 0 0 182.10 81.60 0 4.96 81.8 20070327 142500.00 143000.00 84.6 78.04 16.01 0 9.40 19.23 210 210 8.37 40.50 0 0 182.10 81.60 0 4.71 85.5 20070327 142500.00 143000.00 89.1 78.04 16.01 0 9.88 1.12 202 202 8.38 12.58 0 0 182.10 81.60 0 4.41 90.0 20070327 142500.00 143000.00 93.1 78.03 16.01 0 10.13 -5.18 269 269 9.20 9.00 327 327 182.10 81.60 0 4.41 94.1 20070327 142500.00 143000.00 97.3 78.03 16.01 0 10.38 7.11 114 204 10.42 6.77 150 641 182.10 81.60 0 3.84 98.3 20070327 142500.00 143000.00 101.0 78.02 16.01 0 10.47 -4.07 170 216 9.84 6.80 53 165 182.10 81.60 0 3.54 102.1 20070327 142500.00 143000.00 104.7 78.02 16.01 0 10.61 -0.75 215 236 9.43 4.80 21 55 182.10 81.60 0 3.23 105.8 20070327 142500.00 143000.00 109.1 78.01 16.01 0 10.79 7.50 214 243 9.28 3.33 10 26 182.10 81.60 0 2.87 110.3 20070327 142500.00 143000.00 113.6 78.01 16.01 0 10.90 5.47 376 287 9.12 2.80 10 19 182.10 81.60 0 2.53 114.8 20070327 142500.00 143000.00 118.8 78.00 16.01 0 11.02 -0.43 472 436 9.08 2.53 8 18 182.10 81.60 0 2.20 120.1 20070327 142500.00 143000.00 125.5 77.99 16.01 0 11.06 11.61 566 516 9.02 2.21 8 17 182.10 81.60 0 1.85 126.8 20070327 142500.00 143000.00 133.4 77.98 16.00 0 11.11 14.91 658 672 9.11 2.52 9 22 182.10 81.60 1 1.54 134.8 20070327 142500.00 143000.00 141.8 77.97 16.00 0 11.15 24.99 771 800 9.15 2.48 10 25 182.10 81.60 3 1.28 143.3 20070327 142500.00 143000.00 151.1 77.96 16.00 0 11.22 30.86 810 966 9.19 2.36 10 27 182.10 81.60 5 1.04 152.7 20070327 142500.00 143000.00 161.6 77.95 16.00 0 11.29 38.20 854 1164 9.22 2.41 10 30 182.10 81.60 15 0.82 163.3 20070327 142500.00 143000.00 173.4 77.93 16.00 0 11.33 36.90 867 1392 9.25 2.64 9 34 182.10 81.60 26 0.59 175.2 20070327 142500.00 143000.00 185.6 77.92 15.99 0 11.39 15.42 910 1758 9.30 2.90 10 41 182.10 81.60 35 0.39 187.6 20070327 142500.00 143000.00 199.0 77.90 15.99 0 11.45 4.11 1030 2255 9.31 2.87 9 46 182.10 81.60 36 0.18 201.1 20070327 142500.00 143000.00 213.5 77.89 15.99 0 11.49 -9.54 1021 2510 9.34 2.94 9 49 182.10 81.60 52 0.00 215.8 20070327 142500.00 143000.00 229.2 77.87 15.98 0 11.46 -12.67 1049 2596 9.32 3.23 9 51 182.10 81.60 65 0.00 231.6 20070327 142500.00 143000.00 245.9 77.85 15.98 0 11.44 -15.92 1072 2695 9.31 3.52 9 53 182.10 81.60 74 0.00 248.5 20070327 142500.00 143000.00 263.1 77.83 15.98 0 11.37 -4.75 1049 2723 9.30 3.92 10 60 182.10 81.60 83 0.00 265.8 20070327 142500.00 143000.00 281.6 77.81 15.97 0 11.27 -2.05 1106 2661 9.28 4.92 13 71 182.10 81.60 91 0.00 284.5 20070327 142500.00 143000.00 301.3 77.79 15.97 0 11.22 -2.92 1085 2682 9.25 5.22 13 77 182.10 81.60 100 0.00 304.5 20070327 142500.00 143000.00 321.6 77.76 15.97 0 11.12 23.98 1096 2738 9.24 6.50 17 98 182.10 81.60 100 0.00 324.9 20070327 142500.00 143000.00 343.1 77.74 15.96 0 11.06 41.55 1095 2890 9.24 7.48 19 118 182.10 81.60 100 0.00 346.7 20070327 142500.00 143000.00 365.9 77.72 15.96 0 10.97 53.43 1159 2947 9.26 10.03 26 154 182.10 81.60 100 0.00 369.7 20070327 142500.00 143000.00 390.1 77.69 15.95 0 10.94 56.34 1167 3093 9.42 16.65 41 256 182.10 81.60 100 0.00 394.1 20070327 142500.00 143000.00 412.0 77.67 15.95 0 10.89 43.93 1114 3195 9.43 18.38 47 315 182.10 81.60 100 0.00 416.2 20070327 142500.00 143000.00 438.0 77.64 15.95 0 10.83 113.64 1157 3260 9.58 29.74 80 519 182.10 81.60 100 0.00 442.4 20070327 142500.00 143000.00 466.5 77.61 15.94 0 10.77 228.72 1014 3057 9.77 53.33 143 953 182.10 81.60 100 0.00 471.3 20070327 143000.00 143500.00 77.3 78.05 16.02 0 7.91 611.91 216 216 6.41 31.99 0 0 182.10 81.60 0 5.20 78.1 20070327 143000.00 143500.00 80.9 78.05 16.01 0 8.60 2642.58 213 213 8.60 154.43 0 0 182.10 81.60 0 4.96 81.7 20070327 143000.00 143500.00 84.6 78.04 16.01 0 9.39 -25.63 210 210 8.34 38.65 0 0 182.10 81.60 0 4.71 85.5 20070327 143000.00 143500.00 89.1 78.04 16.01 0 9.88 33.29 202 202 8.36 12.03 0 0 182.10 81.60 0 4.41 90.1 20070327 143000.00 143500.00 93.2 78.03 16.01 0 10.05 -12.59 146 146 8.65 8.02 34 34 182.10 81.60 0 4.32 94.2 20070327 143000.00 143500.00 97.3 78.03 16.01 0 10.04 -10.14 384 33 9.74 5.80 228 210 182.10 81.60 0 3.84 98.3 20070327 143000.00 143500.00 100.9 78.02 16.01 0 10.61 -8.32 148 247 9.89 5.37 37 141 182.10 81.60 0 3.54 102.0 20070327 143000.00 143500.00 104.6 78.02 16.01 0 10.71 10.51 184 231 9.48 3.70 16 48 182.10 81.60 0 3.23 105.7 20070327 143000.00 143500.00 109.1 78.01 16.01 0 10.85 11.17 221 241 9.23 2.61 8 21 182.10 81.60 0 2.87 110.3 20070327 143000.00 143500.00 113.6 78.01 16.01 0 10.96 3.55 380 319 9.10 2.40 8 17 182.10 81.60 0 2.53 114.8 20070327 143000.00 143500.00 118.8 78.00 16.01 0 10.98 13.68 506 431 9.06 2.57 9 19 182.10 81.60 0 2.20 120.1 20070327 143000.00 143500.00 125.6 77.99 16.01 0 11.01 13.38 569 516 8.99 2.29 8 18 182.10 81.60 0 1.85 126.9 20070327 143000.00 143500.00 133.4 77.98 16.00 0 11.02 11.62 608 649 9.02 2.81 9 22 182.10 81.60 1 1.54 134.8 20070327 143000.00 143500.00 141.8 77.97 16.00 0 11.03 21.04 690 702 9.03 2.84 10 24 182.10 81.60 3 1.28 143.3 20070327 143000.00 143500.00 151.1 77.96 16.00 0 11.10 13.93 766 838 9.05 2.64 10 25 182.10 81.60 5 1.04 152.7 20070327 143000.00 143500.00 161.5 77.95 16.00 0 11.21 1.74 772 1034 9.10 2.47 8 26 182.10 81.60 15 0.82 163.2 20070327 143000.00 143500.00 173.4 77.93 16.00 0 11.28 -7.48 828 1317 9.16 2.56 9 30 182.10 81.60 25 0.59 175.2 20070327 143000.00 143500.00 185.6 77.92 15.99 0 11.34 -23.64 943 1684 9.22 2.96 10 38 182.10 81.60 35 0.39 187.5 20070327 143000.00 143500.00 199.1 77.90 15.99 0 11.40 -25.58 1111 2219 9.26 3.03 10 46 182.10 81.60 35 0.18 201.2 20070327 143000.00 143500.00 213.5 77.89 15.99 0 11.44 -38.57 1081 2420 9.28 3.17 9 47 182.10 81.60 52 0.00 215.7 20070327 143000.00 143500.00 229.2 77.87 15.98 0 11.46 -33.89 1043 2542 9.27 2.95 8 45 182.10 81.60 65 0.00 231.6 20070327 143000.00 143500.00 245.9 77.85 15.98 0 11.44 -24.87 1052 2604 9.28 3.19 9 48 182.10 81.60 74 0.00 248.4 20070327 143000.00 143500.00 263.0 77.83 15.98 0 11.38 -8.21 1091 2682 9.27 3.73 10 56 182.10 81.60 82 0.00 265.7 20070327 143000.00 143500.00 281.7 77.81 15.97 0 11.29 -1.56 1092 2620 9.26 4.51 12 66 182.10 81.60 90 0.00 284.6 20070327 143000.00 143500.00 301.4 77.79 15.97 0 11.20 22.51 1152 2552 9.23 5.61 14 73 182.10 81.60 100 0.00 304.5 20070327 143000.00 143500.00 321.7 77.76 15.97 0 11.12 30.98 1154 2630 9.22 6.59 17 92 182.10 81.60 100 0.00 325.0 20070327 143000.00 143500.00 343.3 77.74 15.96 0 11.06 45.31 1097 2704 9.21 7.21 18 105 182.10 81.60 100 0.00 346.8 20070327 143000.00 143500.00 365.9 77.72 15.96 0 10.99 51.53 1126 2732 9.23 8.88 23 130 182.10 81.60 100 0.00 369.7 20070327 143000.00 143500.00 390.1 77.69 15.95 0 10.91 36.22 1236 2737 9.39 16.88 46 233 182.10 81.60 100 0.00 394.1 20070327 143000.00 143500.00 411.8 77.67 15.95 0 10.88 72.73 1238 3025 9.41 19.18 51 291 182.10 81.60 100 0.00 416.0 20070327 143000.00 143500.00 437.8 77.64 15.95 0 10.77 106.33 1365 2874 9.54 36.96 107 515 182.10 81.60 100 0.00 442.3 20070327 143000.00 143500.00 466.6 77.61 15.94 0 10.82 27.10 1073 3345 9.75 46.84 125 868 182.10 81.60 100 0.00 471.3 20070327 143500.00 144000.00 77.2 78.05 16.02 2 8.50 -0.00 216 216 8.53 1973.20 0 0 182.10 81.60 0 5.20 78.0 20070327 143500.00 144000.00 80.9 78.05 16.01 0 8.95 315.55 213 213 7.94 65.64 0 0 182.10 81.60 0 4.96 81.7 20070327 143500.00 144000.00 84.7 78.04 16.01 0 9.50 -15.74 210 210 8.32 29.12 0 0 182.10 81.60 0 4.71 85.6 20070327 143500.00 144000.00 89.1 78.04 16.01 0 9.86 -5.40 202 202 8.37 12.24 0 0 182.10 81.60 0 4.41 90.1 20070327 143500.00 144000.00 93.1 78.03 16.01 0 10.18 -4.23 838 838 9.98 8.51 3356 3356 182.10 81.60 0 4.88 94.1 20070327 143500.00 144000.00 97.3 78.03 16.01 0 10.48 -12.16 108 265 9.65 6.99 19 104 182.10 81.60 0 3.84 98.3 20070327 143500.00 144000.00 101.0 78.02 16.01 0 10.52 -9.77 176 234 9.80 5.88 44 140 182.10 81.60 0 3.54 102.0 20070327 143500.00 144000.00 104.7 78.02 16.01 0 10.64 8.93 214 208 9.40 3.79 18 44 182.10 81.60 0 3.23 105.8 20070327 143500.00 144000.00 109.1 78.01 16.01 0 10.84 8.88 224 211 9.22 2.46 8 19 182.10 81.60 0 2.87 110.3 20070327 143500.00 144000.00 113.6 78.01 16.01 0 10.97 -4.68 374 346 9.11 2.45 8 18 182.10 81.60 0 2.53 114.8 20070327 143500.00 144000.00 118.8 78.00 16.01 0 11.03 -2.74 466 419 9.05 2.24 8 17 182.10 81.60 0 2.20 120.1 20070327 143500.00 144000.00 125.5 77.99 16.01 0 11.05 -2.52 557 507 8.97 2.07 7 15 182.10 81.60 0 1.85 126.9 20070327 143500.00 144000.00 133.3 77.98 16.00 0 11.05 -10.66 610 626 9.01 2.53 8 20 182.10 81.60 1 1.54 134.8 20070327 143500.00 144000.00 141.8 77.97 16.00 0 11.05 -4.66 718 688 9.01 2.67 10 22 182.10 81.60 3 1.28 143.3 20070327 143500.00 144000.00 151.1 77.96 16.00 0 11.10 -17.40 744 812 9.03 2.65 9 23 182.10 81.60 5 1.04 152.7 20070327 143500.00 144000.00 161.5 77.95 16.00 0 11.18 -26.38 785 979 9.07 2.65 9 25 182.10 81.60 14 0.82 163.2 20070327 143500.00 144000.00 173.4 77.93 16.00 0 11.26 -21.37 846 1313 9.16 2.73 9 32 182.10 81.60 25 0.59 175.2 20070327 143500.00 144000.00 185.5 77.92 15.99 0 11.33 -11.45 976 1676 9.22 3.21 10 40 182.10 81.60 35 0.39 187.5 20070327 143500.00 144000.00 198.9 77.90 15.99 0 11.39 -39.04 1146 2177 9.26 3.28 11 48 182.10 81.60 35 0.18 201.0 20070327 143500.00 144000.00 213.4 77.89 15.99 0 11.46 -27.13 1095 2423 9.29 3.11 9 46 182.10 81.60 52 0.00 215.7 20070327 143500.00 144000.00 229.2 77.87 15.98 0 11.48 -29.29 1055 2542 9.29 2.97 8 44 182.10 81.60 65 0.00 231.6 20070327 143500.00 144000.00 245.8 77.85 15.98 0 11.45 -14.45 1075 2538 9.29 3.36 9 48 182.10 81.60 74 0.00 248.4 20070327 143500.00 144000.00 263.0 77.83 15.98 0 11.39 -2.99 1069 2593 9.29 3.80 10 55 182.10 81.60 82 0.00 265.8 20070327 143500.00 144000.00 281.6 77.81 15.97 0 11.31 -2.46 1060 2538 9.27 4.45 11 62 182.10 81.60 89 0.00 284.6 20070327 143500.00 144000.00 301.3 77.79 15.97 0 11.23 25.69 1099 2474 9.26 5.19 14 71 182.10 81.60 100 0.00 304.5 20070327 143500.00 144000.00 321.8 77.76 15.97 0 11.16 35.85 1078 2542 9.25 5.88 15 83 182.10 81.60 100 0.00 325.1 20070327 143500.00 144000.00 343.3 77.74 15.96 0 11.11 38.65 1151 2665 9.24 7.06 18 100 182.10 81.60 100 0.00 346.8 20070327 143500.00 144000.00 365.9 77.72 15.96 0 11.03 55.06 1106 2621 9.25 8.45 22 119 182.10 81.60 100 0.00 369.7 20070327 143500.00 144000.00 390.2 77.69 15.95 0 10.97 70.70 1119 2735 9.41 14.75 36 207 182.10 81.60 100 0.00 394.1 20070327 143500.00 144000.00 411.9 77.67 15.95 0 10.87 63.01 1275 2798 9.41 20.67 55 279 182.10 81.60 100 0.00 416.1 20070327 143500.00 144000.00 437.8 77.64 15.95 0 10.80 56.07 1237 2708 9.55 32.95 90 451 182.10 81.60 100 0.00 442.3 20070327 143500.00 144000.00 466.6 77.61 15.94 0 10.80 76.16 1252 2961 9.73 51.75 152 798 182.10 81.60 100 0.00 471.3 20070327 144000.00 144500.00 77.2 78.05 16.02 3 6.00 -1688.38 216 216 6.50 5909.85 0 0 182.10 81.60 0 5.20 78.1 20070327 144000.00 144500.00 81.0 78.05 16.01 0 9.07 246.83 213 213 7.57 25.20 0 0 182.10 81.60 0 4.96 81.9 20070327 144000.00 144500.00 84.6 78.04 16.01 0 9.40 27.07 210 210 8.39 41.34 0 0 182.10 81.60 0 4.71 85.5 20070327 144000.00 144500.00 89.0 78.04 16.01 0 9.82 -6.46 202 202 8.43 16.07 0 0 182.10 81.60 0 4.41 89.9 20070327 144000.00 144500.00 93.5 78.03 16.01 0 10.10 -4.72 96 96 8.97 10.72 79 79 182.10 81.60 0 3.74 94.5 20070327 144000.00 144500.00 97.2 78.03 16.01 2 10.20 -2.36 139 139 10.30 6.67 204 564 182.10 81.60 0 3.84 98.3 20070327 144000.00 144500.00 101.0 78.02 16.01 0 10.55 4.02 134 225 9.99 6.50 48 188 182.10 81.60 0 3.54 102.0 20070327 144000.00 144500.00 104.6 78.02 16.01 0 10.69 11.73 144 221 9.63 4.29 18 61 182.10 81.60 0 3.23 105.8 20070327 144000.00 144500.00 109.1 78.01 16.01 0 10.77 -1.10 240 180 9.23 2.81 11 21 182.10 81.60 0 2.87 110.3 20070327 144000.00 144500.00 113.6 78.01 16.01 0 10.96 -6.34 366 340 9.13 2.67 8 19 182.10 81.60 0 2.53 114.8 20070327 144000.00 144500.00 118.8 78.00 16.01 0 11.04 13.71 443 453 9.08 2.55 7 18 182.10 81.60 0 2.20 120.1 20070327 144000.00 144500.00 125.5 77.99 16.01 0 11.08 8.48 543 533 9.04 2.10 7 17 182.10 81.60 0 1.85 126.8 20070327 144000.00 144500.00 133.3 77.98 16.00 0 11.13 4.10 618 681 9.14 2.28 9 22 182.10 81.60 1 1.54 134.8 20070327 144000.00 144500.00 141.9 77.97 16.00 0 11.19 2.75 693 809 9.19 2.19 9 25 182.10 81.60 3 1.28 143.4 20070327 144000.00 144500.00 151.2 77.96 16.00 0 11.22 5.84 748 959 9.21 2.29 9 27 182.10 81.60 5 1.04 152.8 20070327 144000.00 144500.00 161.6 77.95 16.00 0 11.27 6.56 800 1210 9.22 2.40 9 31 182.10 81.60 14 0.82 163.3 20070327 144000.00 144500.00 173.5 77.93 16.00 0 11.30 9.74 827 1472 9.24 2.62 9 37 182.10 81.60 24 0.59 175.3 20070327 144000.00 144500.00 185.7 77.92 15.99 0 11.34 -10.12 906 1786 9.26 3.09 10 43 182.10 81.60 35 0.39 187.6 20070327 144000.00 144500.00 199.0 77.90 15.99 0 11.39 -5.31 1104 2304 9.28 3.23 11 51 182.10 81.60 35 0.18 201.1 20070327 144000.00 144500.00 213.6 77.89 15.99 0 11.43 -6.43 1092 2470 9.29 3.32 10 50 182.10 81.60 52 0.00 215.8 20070327 144000.00 144500.00 229.2 77.87 15.98 0 11.45 -3.61 1001 2583 9.27 2.95 8 46 182.10 81.60 65 0.00 231.6 20070327 144000.00 144500.00 245.9 77.85 15.98 0 11.41 22.19 1013 2617 9.28 3.34 9 51 182.10 81.60 73 0.00 248.5 20070327 144000.00 144500.00 263.1 77.83 15.98 0 11.36 19.54 1013 2683 9.26 3.59 9 56 182.10 81.60 82 0.00 265.8 20070327 144000.00 144500.00 281.7 77.81 15.97 0 11.30 27.96 985 2687 9.23 3.87 10 61 182.10 81.60 89 0.00 284.6 20070327 144000.00 144500.00 301.4 77.79 15.97 0 11.20 29.10 1034 2595 9.21 4.82 12 70 182.10 81.60 100 0.00 304.5 20070327 144000.00 144500.00 321.7 77.76 15.97 0 11.13 56.22 1044 2668 9.20 5.60 14 83 182.10 81.60 100 0.00 325.0 20070327 144000.00 144500.00 343.2 77.74 15.96 0 11.07 61.64 1033 2833 9.20 6.33 16 102 182.10 81.60 100 0.00 346.7 20070327 144000.00 144500.00 365.9 77.72 15.96 0 11.00 31.42 1097 2849 9.20 8.23 21 126 182.10 81.60 100 0.00 369.6 20070327 144000.00 144500.00 390.1 77.69 15.95 0 10.92 61.31 1124 2915 9.38 15.30 39 232 182.10 81.60 100 0.00 394.1 20070327 144000.00 144500.00 412.0 77.67 15.95 0 10.88 114.83 1116 2912 9.38 16.77 43 261 182.10 81.60 100 0.00 416.2 20070327 144000.00 144500.00 437.9 77.64 15.95 0 10.79 58.67 1110 3001 9.53 30.17 78 482 182.10 81.60 100 0.00 442.4 20070327 144000.00 144500.00 466.5 77.61 15.94 0 10.80 3.60 1125 3285 9.74 48.24 140 897 182.10 81.60 100 0.00 471.2 20070327 144500.00 145000.00 77.2 78.05 16.02 3 6.00 -2089.15 216 216 6.50 7066.63 0 0 182.10 81.60 0 5.20 78.0 20070327 144500.00 145000.00 80.9 78.05 16.01 0 8.95 161.71 213 213 8.30 138.46 0 0 182.10 81.60 0 4.96 81.8 20070327 144500.00 145000.00 84.6 78.04 16.01 0 9.46 25.54 210 210 8.28 28.72 0 0 182.10 81.60 0 4.71 85.5 20070327 144500.00 145000.00 89.1 78.04 16.01 0 9.87 5.52 202 202 8.30 10.73 0 0 182.10 81.60 0 4.41 90.0 20070327 144500.00 145000.00 93.2 78.03 16.01 0 10.16 -5.31 366 366 9.24 7.81 374 374 182.10 81.60 0 4.44 94.2 20070327 144500.00 145000.00 97.3 78.03 16.01 0 10.60 -4.84 71 257 10.64 5.74 89 701 182.10 81.60 0 3.84 98.3 20070327 144500.00 145000.00 101.0 78.02 16.01 0 10.61 0.01 102 241 10.11 5.53 41 211 182.10 81.60 0 3.54 102.0 20070327 144500.00 145000.00 104.6 78.02 16.01 0 10.60 -12.53 173 232 9.46 4.32 18 57 182.10 81.60 0 3.23 105.7 20070327 144500.00 145000.00 109.1 78.01 16.01 0 10.76 1.35 225 236 9.20 2.88 10 24 182.10 81.60 0 2.87 110.2 20070327 144500.00 145000.00 113.7 78.00 16.01 0 10.87 -2.17 427 339 9.04 2.79 10 19 182.10 81.60 0 2.53 114.9 20070327 144500.00 145000.00 118.8 78.00 16.01 0 10.96 8.70 501 434 8.99 2.46 8 18 182.10 81.60 0 2.20 120.1 20070327 144500.00 145000.00 125.5 77.99 16.01 0 10.97 11.76 584 517 8.92 2.33 8 17 182.10 81.60 0 1.85 126.9 20070327 144500.00 145000.00 133.3 77.98 16.00 0 10.97 23.51 670 612 8.96 2.85 10 22 182.10 81.60 1 1.54 134.8 20070327 144500.00 145000.00 141.9 77.97 16.00 0 10.98 16.73 750 694 8.96 2.89 10 24 182.10 81.60 3 1.28 143.4 20070327 144500.00 145000.00 151.1 77.96 16.00 0 11.01 17.25 812 837 8.97 2.99 11 27 182.10 81.60 5 1.04 152.7 20070327 144500.00 145000.00 161.6 77.95 16.00 0 11.08 2.24 838 1047 9.02 3.09 10 30 182.10 81.60 13 0.82 163.3 20070327 144500.00 145000.00 173.3 77.93 16.00 0 11.15 9.73 871 1296 9.09 3.19 10 35 182.10 81.60 24 0.59 175.1 20070327 144500.00 145000.00 185.5 77.92 15.99 0 11.23 -0.40 985 1675 9.17 3.61 12 44 182.10 81.60 34 0.39 187.5 20070327 144500.00 145000.00 199.0 77.90 15.99 0 11.34 -1.42 1101 2255 9.22 3.28 11 50 182.10 81.60 35 0.18 201.1 20070327 144500.00 145000.00 213.5 77.89 15.99 0 11.41 6.99 1100 2445 9.26 3.24 10 49 182.10 81.60 51 0.00 215.7 20070327 144500.00 145000.00 229.2 77.87 15.98 0 11.43 0.07 1087 2530 9.25 3.13 9 47 182.10 81.60 63 0.00 231.6 20070327 144500.00 145000.00 245.8 77.85 15.98 0 11.41 14.35 1076 2588 9.27 3.39 9 51 182.10 81.60 72 0.00 248.3 20070327 144500.00 145000.00 262.9 77.83 15.98 0 11.35 9.45 1072 2637 9.26 3.91 10 58 182.10 81.60 81 0.00 265.6 20070327 144500.00 145000.00 281.6 77.81 15.97 0 11.28 16.46 1066 2642 9.26 4.57 12 66 182.10 81.60 89 0.00 284.5 20070327 144500.00 145000.00 301.3 77.79 15.97 0 11.20 22.14 1084 2541 9.24 5.37 14 75 182.10 81.60 100 0.00 304.4 20070327 144500.00 145000.00 321.7 77.76 15.97 0 11.09 40.65 1136 2514 9.24 7.12 19 96 182.10 81.60 100 0.00 325.0 20070327 144500.00 145000.00 343.2 77.74 15.96 0 11.06 36.80 1092 2739 9.23 7.35 19 110 182.10 81.60 100 0.00 346.8 20070327 144500.00 145000.00 365.7 77.72 15.96 0 10.97 61.32 1167 2649 9.25 10.10 27 140 182.10 81.60 100 0.00 369.4 20070327 144500.00 145000.00 390.1 77.69 15.95 0 10.93 49.59 1131 2951 9.42 16.16 41 252 182.10 81.60 100 0.00 394.1 20070327 144500.00 145000.00 411.9 77.67 15.95 0 10.86 56.96 1131 2792 9.43 19.20 52 293 182.10 81.60 100 0.00 416.1 20070327 144500.00 145000.00 438.0 77.64 15.95 0 10.84 143.70 1125 3291 9.58 29.20 77 520 182.10 81.60 100 0.00 442.4 20070327 144500.00 145000.00 466.5 77.61 15.94 0 10.71 4.82 1379 3076 9.76 65.52 224 1105 182.10 81.60 100 0.00 471.2 20070327 145000.00 145500.00 77.2 78.05 16.02 2 8.50 -0.00 216 216 8.55 2087.15 0 0 182.10 81.60 0 5.20 78.0 20070327 145000.00 145500.00 80.9 78.05 16.01 0 8.91 470.11 213 213 8.39 83.97 0 0 182.10 81.60 0 4.96 81.7 20070327 145000.00 145500.00 84.7 78.04 16.01 0 9.23 55.40 210 210 8.36 64.07 0 0 182.10 81.60 0 4.71 85.6 20070327 145000.00 145500.00 88.9 78.04 16.01 0 9.77 -15.67 202 202 8.44 16.71 0 0 182.10 81.60 0 4.41 89.8 20070327 145000.00 145500.00 93.2 78.03 16.01 0 10.12 -7.01 218 218 9.02 9.55 162 162 182.10 81.60 0 4.16 94.2 20070327 145000.00 145500.00 97.3 78.03 16.01 0 10.73 -20.36 50 259 10.80 6.29 67 736 182.10 81.60 0 3.84 98.4 20070327 145000.00 145500.00 100.9 78.02 16.01 0 10.76 -16.59 104 269 10.13 5.13 30 171 182.10 81.60 0 3.54 102.0 20070327 145000.00 145500.00 104.6 78.02 16.01 0 10.78 3.28 184 224 9.49 3.15 14 41 182.10 81.60 0 3.23 105.7 20070327 145000.00 145500.00 109.1 78.01 16.01 0 10.93 -3.47 239 230 9.23 2.18 8 18 182.10 81.60 0 2.87 110.3 20070327 145000.00 145500.00 113.6 78.01 16.01 0 11.04 -1.08 414 384 9.15 2.32 8 19 182.10 81.60 0 2.53 114.8 20070327 145000.00 145500.00 118.8 78.00 16.01 0 11.09 16.31 482 452 9.08 2.14 7 16 182.10 81.60 0 2.20 120.1 20070327 145000.00 145500.00 125.5 77.99 16.01 0 11.07 19.07 589 514 8.99 2.10 8 16 182.10 81.60 0 1.85 126.8 20070327 145000.00 145500.00 133.4 77.98 16.00 0 11.08 12.03 624 609 9.04 2.40 8 19 182.10 81.60 1 1.54 134.8 20070327 145000.00 145500.00 141.9 77.97 16.00 0 11.08 -0.42 699 688 9.04 2.57 9 22 182.10 81.60 3 1.28 143.4 20070327 145000.00 145500.00 151.1 77.96 16.00 0 11.10 1.89 801 820 9.06 2.73 10 25 182.10 81.60 5 1.04 152.7 20070327 145000.00 145500.00 161.6 77.95 16.00 0 11.15 -5.00 817 1014 9.10 2.86 10 29 182.10 81.60 13 0.82 163.3 20070327 145000.00 145500.00 173.3 77.93 16.00 0 11.21 -4.47 886 1309 9.17 3.13 11 36 182.10 81.60 24 0.59 175.2 20070327 145000.00 145500.00 185.6 77.92 15.99 0 11.28 -4.84 969 1651 9.24 3.46 12 45 182.10 81.60 33 0.39 187.6 20070327 145000.00 145500.00 199.0 77.90 15.99 0 11.37 -5.61 1155 2182 9.25 3.34 12 50 182.10 81.60 34 0.18 201.1 20070327 145000.00 145500.00 213.6 77.89 15.99 0 11.44 -5.13 1092 2410 9.29 3.12 10 48 182.10 81.60 50 0.00 215.8 20070327 145000.00 145500.00 229.2 77.87 15.98 0 11.44 -14.91 1096 2474 9.27 3.23 9 47 182.10 81.60 63 0.00 231.6 20070327 145000.00 145500.00 245.9 77.85 15.98 0 11.40 -13.58 1098 2593 9.27 3.50 10 52 182.10 81.60 72 0.00 248.5 20070327 145000.00 145500.00 263.0 77.83 15.98 0 11.34 -15.05 1088 2529 9.26 4.06 11 56 182.10 81.60 81 0.00 265.8 20070327 145000.00 145500.00 281.7 77.81 15.97 0 11.27 12.84 1087 2583 9.25 4.68 12 66 182.10 81.60 89 0.00 284.6 20070327 145000.00 145500.00 301.2 77.79 15.97 0 11.17 8.76 1129 2486 9.23 5.77 15 77 182.10 81.60 100 0.00 304.3 20070327 145000.00 145500.00 321.8 77.76 15.97 0 11.10 31.99 1116 2611 9.22 6.58 17 93 182.10 81.60 100 0.00 325.1 20070327 145000.00 145500.00 343.3 77.74 15.96 0 11.04 40.41 1196 2666 9.22 8.00 22 111 182.10 81.60 100 0.00 346.8 20070327 145000.00 145500.00 365.8 77.72 15.96 0 10.95 39.73 1205 2621 9.22 10.48 28 139 182.10 81.60 100 0.00 369.6 20070327 145000.00 145500.00 390.0 77.69 15.95 0 10.87 55.24 1168 2622 9.38 17.78 47 243 182.10 81.60 100 0.00 394.0 20070327 145000.00 145500.00 412.0 77.67 15.95 0 10.86 72.10 1141 2793 9.40 18.60 48 273 182.10 81.60 100 0.00 416.2 20070327 145000.00 145500.00 437.9 77.64 15.95 0 10.73 127.45 1182 2511 9.53 35.39 96 469 182.10 81.60 100 0.00 442.3 20070327 145000.00 145500.00 466.7 77.61 15.94 0 10.60 25.23 1755 2336 9.69 84.29 327 999 182.10 81.60 100 0.00 471.4 20070327 145500.00 150000.00 77.2 78.05 16.02 0 8.72 8574.12 216 216 8.22 2719.71 0 0 182.10 81.60 0 5.20 78.1 20070327 145500.00 150000.00 80.9 78.05 16.01 0 8.31 3990.64 213 213 6.31 37.62 0 0 182.10 81.60 0 4.96 81.8 20070327 145500.00 150000.00 84.7 78.04 16.01 0 9.31 -23.65 210 210 8.26 40.49 0 0 182.10 81.60 0 4.71 85.6 20070327 145500.00 150000.00 89.1 78.04 16.01 0 9.80 -10.42 202 202 8.25 11.82 0 0 182.10 81.60 0 4.41 90.1 20070327 145500.00 150000.00 93.1 78.03 16.01 0 10.15 -13.77 364 364 9.13 7.97 281 281 182.10 81.60 0 4.39 94.1 20070327 145500.00 150000.00 97.3 78.03 16.01 0 10.00 -5.54 386 58 9.65 5.80 208 217 182.10 81.60 0 3.84 98.4 20070327 145500.00 150000.00 100.9 78.02 16.01 0 10.63 14.05 112 263 9.72 4.11 18 91 182.10 81.60 0 3.54 102.0 20070327 145500.00 150000.00 104.6 78.02 16.01 0 10.55 12.78 201 202 9.36 3.99 19 47 182.10 81.60 0 3.23 105.7 20070327 145500.00 150000.00 109.1 78.01 16.01 0 10.77 -1.75 241 243 9.14 2.67 9 22 182.10 81.60 0 2.87 110.2 20070327 145500.00 150000.00 113.6 78.01 16.01 0 10.89 4.85 416 375 9.03 2.64 9 19 182.10 81.60 0 2.53 114.8 20070327 145500.00 150000.00 118.8 78.00 16.01 0 10.97 16.57 475 452 8.99 2.29 8 17 182.10 81.60 1 2.20 120.1 20070327 145500.00 150000.00 125.6 77.99 16.01 0 11.00 3.68 571 486 8.90 1.97 7 15 182.10 81.60 0 1.85 127.0 20070327 145500.00 150000.00 133.3 77.98 16.00 0 11.01 9.64 639 600 8.94 2.36 8 18 182.10 81.60 1 1.54 134.7 20070327 145500.00 150000.00 141.9 77.97 16.00 0 11.02 -7.05 703 698 8.94 2.46 9 20 182.10 81.60 3 1.28 143.4 20070327 145500.00 150000.00 151.2 77.96 16.00 0 11.03 -4.51 773 840 8.95 2.69 9 24 182.10 81.60 5 1.04 152.8 20070327 145500.00 150000.00 161.6 77.95 16.00 0 11.06 0.45 798 1013 8.99 3.01 10 29 182.10 81.60 13 0.82 163.3 20070327 145500.00 150000.00 173.3 77.93 16.00 0 11.13 -8.46 796 1278 9.06 3.08 9 34 182.10 81.60 24 0.59 175.2 20070327 145500.00 150000.00 185.6 77.92 15.99 0 11.21 2.45 923 1591 9.13 3.34 11 40 182.10 81.60 33 0.39 187.5 20070327 145500.00 150000.00 198.9 77.90 15.99 0 11.31 -14.64 1122 2143 9.18 3.29 11 47 182.10 81.60 33 0.18 201.0 20070327 145500.00 150000.00 213.5 77.89 15.99 0 11.39 -32.09 1110 2373 9.22 3.17 10 46 182.10 81.60 50 0.00 215.7 20070327 145500.00 150000.00 229.2 77.87 15.98 0 11.39 -40.51 1151 2478 9.22 3.39 10 47 182.10 81.60 63 0.00 231.6 20070327 145500.00 150000.00 245.9 77.85 15.98 0 11.36 -18.71 1151 2556 9.24 3.81 11 54 182.10 81.60 72 0.00 248.4 20070327 145500.00 150000.00 263.0 77.83 15.98 0 11.28 -17.23 1150 2486 9.23 4.55 12 61 182.10 81.60 81 0.00 265.7 20070327 145500.00 150000.00 281.5 77.81 15.97 0 11.21 4.19 1134 2509 9.23 5.53 14 73 182.10 81.60 89 0.00 284.4 20070327 145500.00 150000.00 301.3 77.79 15.97 0 11.13 -0.73 1139 2457 9.22 6.32 17 83 182.10 81.60 100 0.00 304.4 20070327 145500.00 150000.00 321.7 77.76 15.97 0 11.06 40.93 1181 2442 9.21 7.59 20 97 182.10 81.60 100 0.00 325.0 20070327 145500.00 150000.00 343.2 77.74 15.96 0 11.00 33.61 1188 2637 9.21 8.81 23 118 182.10 81.60 100 0.00 346.7 20070327 145500.00 150000.00 365.9 77.72 15.96 0 10.93 65.71 1219 2547 9.21 10.76 28 138 182.10 81.60 100 0.00 369.6 20070327 145500.00 150000.00 390.1 77.69 15.95 0 10.86 39.84 1226 2627 9.38 19.18 51 250 182.10 81.60 100 0.00 394.0 20070327 145500.00 150000.00 411.8 77.67 15.95 0 10.81 114.91 1173 2553 9.38 20.79 54 272 182.10 81.60 100 0.00 416.0 20070327 145500.00 150000.00 438.0 77.64 15.95 0 10.77 10.76 1176 2930 9.54 32.79 88 501 182.10 81.60 100 0.00 442.4 20070327 145500.00 150000.00 466.6 77.61 15.94 0 10.57 31.85 1457 2313 9.71 85.26 297 1070 182.10 81.60 100 0.00 471.4 20070327 150000.00 150500.00 77.2 78.05 16.02 0 9.31 -19.65 216 216 7.30 7.95 0 0 182.10 81.60 0 5.20 78.0 20070327 150000.00 150500.00 80.9 78.05 16.01 0 8.96 -227.95 213 213 7.46 25.43 0 0 182.10 81.60 0 4.96 81.8 20070327 150000.00 150500.00 84.6 78.04 16.01 0 9.37 63.99 210 210 8.33 40.06 0 0 182.10 81.60 0 4.71 85.5 20070327 150000.00 150500.00 89.1 78.04 16.01 0 9.92 8.02 202 202 8.35 10.60 0 0 182.10 81.60 0 4.41 90.1 20070327 150000.00 150500.00 93.2 78.03 16.01 0 10.13 -4.44 166 166 9.07 7.28 200 200 182.10 81.60 0 4.27 94.2 20070327 150000.00 150500.00 97.3 78.03 16.01 0 10.83 -12.15 36 270 10.49 6.48 19 292 182.10 81.60 0 3.84 98.3 20070327 150000.00 150500.00 101.0 78.02 16.01 0 10.60 -7.25 95 252 10.22 6.95 49 282 182.10 81.60 0 3.54 102.0 20070327 150000.00 150500.00 104.7 78.02 16.01 0 10.58 12.80 180 278 9.48 5.78 21 72 182.10 81.60 0 3.23 105.8 20070327 150000.00 150500.00 109.1 78.01 16.01 0 10.73 2.94 252 329 9.22 4.22 12 36 182.10 81.60 0 2.87 110.2 20070327 150000.00 150500.00 113.6 78.01 16.01 0 10.85 1.94 379 403 9.12 3.56 11 27 182.10 81.60 0 2.53 114.8 20070327 150000.00 150500.00 118.8 78.00 16.01 0 10.91 7.01 524 424 9.04 3.11 11 22 182.10 81.60 0 2.20 120.1 20070327 150000.00 150500.00 125.5 77.99 16.01 0 10.99 14.11 572 492 8.97 2.45 8 18 182.10 81.60 0 1.85 126.8 20070327 150000.00 150500.00 133.3 77.98 16.00 0 10.99 19.45 642 562 9.00 2.84 10 21 182.10 81.60 1 1.54 134.8 20070327 150000.00 150500.00 141.9 77.97 16.00 0 11.00 7.27 721 663 9.01 3.14 11 25 182.10 81.60 2 1.28 143.4 20070327 150000.00 150500.00 151.1 77.96 16.00 0 11.04 4.46 824 793 9.03 3.25 12 28 182.10 81.60 5 1.04 152.7 20070327 150000.00 150500.00 161.6 77.95 16.00 0 11.10 0.26 823 963 9.09 3.28 11 31 182.10 81.60 12 0.82 163.3 20070327 150000.00 150500.00 173.3 77.93 16.00 0 11.19 -1.68 861 1244 9.16 3.42 11 37 182.10 81.60 24 0.59 175.2 20070327 150000.00 150500.00 185.5 77.92 15.99 0 11.28 -17.10 984 1591 9.26 3.70 13 46 182.10 81.60 33 0.39 187.4 20070327 150000.00 150500.00 198.9 77.90 15.99 0 11.40 -30.51 1188 2162 9.29 3.46 12 50 182.10 81.60 33 0.18 200.9 20070327 150000.00 150500.00 213.4 77.89 15.99 0 11.48 -37.74 1163 2450 9.35 3.46 11 52 182.10 81.60 49 0.00 215.7 20070327 150000.00 150500.00 229.2 77.87 15.98 0 11.47 -42.62 1204 2483 9.35 3.74 12 54 182.10 81.60 62 0.00 231.6 20070327 150000.00 150500.00 245.9 77.85 15.98 0 11.42 -15.90 1191 2576 9.37 4.40 13 64 182.10 81.60 71 0.00 248.5 20070327 150000.00 150500.00 263.0 77.83 15.98 0 11.33 -11.38 1184 2557 9.37 5.55 15 76 182.10 81.60 81 0.00 265.7 20070327 150000.00 150500.00 281.6 77.81 15.97 0 11.27 5.18 1215 2527 9.35 6.39 18 85 182.10 81.60 89 0.00 284.5 20070327 150000.00 150500.00 301.2 77.79 15.97 0 11.20 35.37 1140 2500 9.33 6.85 18 91 182.10 81.60 100 0.00 304.3 20070327 150000.00 150500.00 321.7 77.76 15.97 0 11.14 38.73 1170 2647 9.33 8.10 21 113 182.10 81.60 100 0.00 325.0 20070327 150000.00 150500.00 343.2 77.74 15.96 0 11.05 48.56 1156 2678 9.34 9.86 26 140 182.10 81.60 100 0.00 346.8 20070327 150000.00 150500.00 365.9 77.72 15.96 0 10.98 48.83 1266 2643 9.34 13.04 35 171 182.10 81.60 100 0.00 369.6 20070327 150000.00 150500.00 390.1 77.69 15.95 0 10.94 56.26 1151 2863 9.52 19.80 53 306 182.10 81.60 100 0.00 394.1 20070327 150000.00 150500.00 412.0 77.67 15.95 0 10.85 69.59 1257 2976 9.53 27.12 76 417 182.10 81.60 100 0.00 416.2 20070327 150000.00 150500.00 437.8 77.64 15.95 0 10.77 66.77 1237 2587 9.65 44.75 122 587 182.10 81.60 100 0.00 442.3 20070327 150000.00 150500.00 466.2 77.61 15.94 0 10.69 15.99 1277 2819 9.85 89.97 271 1329 182.10 81.60 100 0.00 470.9 20070327 150500.00 151000.00 77.2 78.05 16.02 0 8.39 -9999.00 216 216 6.39 49.69 0 0 182.10 81.60 0 5.20 78.0 20070327 150500.00 151000.00 81.0 78.05 16.01 3 6.00 130.09 213 213 6.50 2589.85 0 0 182.10 81.60 0 4.96 81.9 20070327 150500.00 151000.00 84.6 78.04 16.01 0 9.29 -101.65 210 210 8.27 42.02 0 0 182.10 81.60 0 4.71 85.5 20070327 150500.00 151000.00 89.1 78.04 16.01 0 9.85 -10.82 201 201 8.30 10.59 0 0 182.10 81.60 0 4.41 90.0 20070327 150500.00 151000.00 93.2 78.03 16.01 0 10.33 -21.07 2659 2659 10.01 7.55 4953 4953 182.10 81.60 0 5.20 94.2 20070327 150500.00 151000.00 97.3 78.03 16.01 0 9.93 -2.18 463 5 8.21 5.90 25 2 182.10 81.60 0 3.84 98.3 20070327 150500.00 151000.00 100.9 78.02 16.01 3 10.06 8.40 580 6 8.33 6.52 26 2 182.10 81.60 0 3.54 102.0 20070327 150500.00 151000.00 104.7 78.02 16.01 0 10.48 5.42 212 273 9.33 5.84 22 66 182.10 81.60 0 3.23 105.8 20070327 150500.00 151000.00 109.1 78.01 16.01 0 10.61 5.79 307 333 9.10 4.83 15 38 182.10 81.60 0 2.86 110.3 20070327 150500.00 151000.00 113.6 78.01 16.01 0 10.71 16.24 447 386 9.03 4.19 14 31 182.10 81.60 1 2.53 114.8 20070327 150500.00 151000.00 118.8 78.00 16.01 0 10.81 15.68 498 408 8.97 3.23 11 23 182.10 81.60 0 2.20 120.0 20070327 150500.00 151000.00 125.6 77.99 16.01 0 10.89 4.69 594 476 8.90 2.57 9 19 182.10 81.60 1 1.85 126.9 20070327 150500.00 151000.00 133.3 77.98 16.00 0 10.89 1.50 676 562 8.93 3.11 11 23 182.10 81.60 1 1.55 134.7 20070327 150500.00 151000.00 141.9 77.97 16.00 0 10.88 8.12 750 642 8.94 3.51 13 27 182.10 81.60 2 1.28 143.4 20070327 150500.00 151000.00 151.1 77.96 16.00 0 10.92 6.76 806 780 8.95 3.62 13 30 182.10 81.60 5 1.04 152.7 20070327 150500.00 151000.00 161.5 77.95 16.00 0 11.04 8.47 777 1000 9.02 3.21 11 31 182.10 81.60 12 0.82 163.2 20070327 150500.00 151000.00 173.3 77.93 16.00 0 11.13 -8.20 923 1223 9.08 3.40 12 36 182.10 81.60 23 0.59 175.1 20070327 150500.00 151000.00 185.5 77.92 15.99 0 11.30 -23.67 1083 1679 9.18 3.34 12 40 182.10 81.60 31 0.38 187.5 20070327 150500.00 151000.00 198.9 77.90 15.99 0 11.44 -47.85 1337 2309 9.24 3.00 12 44 182.10 81.60 32 0.18 201.0 20070327 150500.00 151000.00 213.4 77.89 15.99 0 11.49 -36.20 1332 2478 9.30 3.24 11 47 182.10 81.60 48 0.00 215.6 20070327 150500.00 151000.00 229.1 77.87 15.98 0 11.47 -27.03 1295 2530 9.31 3.52 11 50 182.10 81.60 61 0.00 231.5 20070327 150500.00 151000.00 245.9 77.85 15.98 0 11.43 2.74 1311 2566 9.33 4.27 13 58 182.10 81.60 71 0.00 248.4 20070327 150500.00 151000.00 263.0 77.83 15.98 0 11.38 16.29 1257 2541 9.34 4.72 14 64 182.10 81.60 81 0.00 265.7 20070327 150500.00 151000.00 281.5 77.81 15.97 0 11.34 28.38 1242 2538 9.34 5.25 15 70 182.10 81.60 89 0.00 284.5 20070327 150500.00 151000.00 301.2 77.79 15.97 0 11.26 43.37 1215 2403 9.31 6.08 16 75 182.10 81.60 100 0.00 304.3 20070327 150500.00 151000.00 321.5 77.76 15.97 0 11.22 50.85 1249 2522 9.31 6.63 18 87 182.10 81.60 100 0.00 324.9 20070327 150500.00 151000.00 343.2 77.74 15.96 0 11.17 40.76 1281 2529 9.32 7.80 22 100 182.10 81.60 100 0.00 346.8 20070327 150500.00 151000.00 365.8 77.72 15.96 0 11.13 42.51 1315 2631 9.32 8.93 25 117 182.10 81.60 100 0.00 369.6 20070327 150500.00 151000.00 390.2 77.69 15.95 0 11.07 69.88 1302 2664 9.50 14.93 42 202 182.10 81.60 100 0.00 394.2 20070327 150500.00 151000.00 412.0 77.67 15.95 0 11.04 69.91 1443 2699 9.50 17.65 53 229 182.10 81.60 100 0.00 416.2 20070327 150500.00 151000.00 437.9 77.64 15.95 0 10.94 8.78 1300 2554 9.61 28.76 80 362 182.10 81.60 100 0.00 442.3 20070327 150500.00 151000.00 466.4 77.61 15.94 0 10.82 99.88 1664 2720 9.80 66.05 237 871 182.10 81.60 100 0.00 471.1 20070327 151000.00 151500.00 77.2 78.05 16.02 0 9.27 16.71 216 216 6.77 2.43 0 0 182.10 81.60 0 5.20 78.0 20070327 151000.00 151500.00 80.9 78.05 16.01 0 9.17 308.66 213 213 8.60 64.63 0 0 182.10 81.60 0 4.96 81.8 20070327 151000.00 151500.00 84.6 78.04 16.01 0 9.43 -37.20 210 210 8.26 30.31 0 0 182.10 81.60 0 4.71 85.5 20070327 151000.00 151500.00 89.1 78.04 16.01 0 9.89 -10.13 201 201 8.27 9.45 0 0 182.10 81.60 0 4.41 90.0 20070327 151000.00 151500.00 93.1 78.03 16.01 0 10.29 6.08 2815 2815 9.99 8.45 5119 5119 182.10 81.60 0 5.27 94.1 20070327 151000.00 151500.00 97.2 78.03 16.01 3 9.87 5.46 432 4 8.25 6.63 29 2 182.10 81.60 0 3.84 98.3 20070327 151000.00 151500.00 101.0 78.02 16.01 0 10.16 -8.09 332 144 9.45 7.55 93 137 182.10 81.60 0 3.54 102.0 20070327 151000.00 151500.00 104.7 78.02 16.01 0 10.45 -5.38 211 282 9.34 6.62 25 75 182.10 81.60 0 3.23 105.8 20070327 151000.00 151500.00 109.1 78.01 16.01 0 10.61 16.02 325 398 9.12 5.45 16 45 182.10 81.60 0 2.86 110.3 20070327 151000.00 151500.00 113.6 78.01 16.01 0 10.75 5.61 473 410 9.02 4.01 14 29 182.10 81.60 0 2.53 114.8 20070327 151000.00 151500.00 118.8 78.00 16.01 0 10.85 1.71 561 414 8.97 3.12 12 22 182.10 81.60 0 2.20 120.1 20070327 151000.00 151500.00 125.5 77.99 16.01 0 10.90 7.51 666 477 8.90 2.58 10 19 182.10 81.60 1 1.85 126.9 20070327 151000.00 151500.00 133.3 77.98 16.00 0 10.85 8.05 761 586 8.94 3.65 14 28 182.10 81.60 2 1.55 134.8 20070327 151000.00 151500.00 141.8 77.97 16.00 0 10.84 15.84 840 640 8.93 4.01 16 31 182.10 81.60 2 1.28 143.3 20070327 151000.00 151500.00 151.2 77.96 16.00 0 10.90 18.20 807 755 8.95 3.66 13 30 182.10 81.60 5 1.04 152.8 20070327 151000.00 151500.00 161.5 77.95 16.00 0 11.01 6.17 864 975 9.00 3.46 12 32 182.10 81.60 12 0.82 163.2 20070327 151000.00 151500.00 173.3 77.93 16.00 0 11.18 -16.08 999 1362 9.10 3.21 12 37 182.10 81.60 23 0.59 175.2 20070327 151000.00 151500.00 185.5 77.92 15.99 0 11.35 -13.68 1218 1912 9.19 3.13 12 42 182.10 81.60 31 0.38 187.4 20070327 151000.00 151500.00 199.1 77.90 15.99 0 11.43 -30.72 1444 2520 9.25 3.07 13 50 182.10 81.60 32 0.18 201.2 20070327 151000.00 151500.00 213.4 77.89 15.99 0 11.47 -38.55 1414 2655 9.29 3.40 12 52 182.10 81.60 48 0.00 215.6 20070327 151000.00 151500.00 229.1 77.87 15.98 0 11.45 -14.61 1367 2717 9.30 3.68 12 54 182.10 81.60 61 0.00 231.5 20070327 151000.00 151500.00 245.9 77.85 15.98 0 11.44 6.87 1313 2783 9.31 3.99 12 58 182.10 81.60 70 0.00 248.5 20070327 151000.00 151500.00 263.0 77.83 15.98 0 11.41 23.83 1298 2790 9.32 4.23 13 62 182.10 81.60 81 0.00 265.7 20070327 151000.00 151500.00 281.6 77.81 15.97 0 11.37 41.22 1296 2756 9.31 4.70 14 66 182.10 81.60 89 0.00 284.5 20070327 151000.00 151500.00 301.3 77.79 15.97 0 11.32 41.41 1259 2784 9.29 4.90 14 70 182.10 81.60 100 0.00 304.4 20070327 151000.00 151500.00 321.8 77.76 15.97 0 11.25 31.83 1301 2786 9.28 5.81 16 81 182.10 81.60 100 0.00 325.1 20070327 151000.00 151500.00 343.2 77.74 15.96 0 11.21 45.26 1262 2943 9.27 6.14 17 90 182.10 81.60 100 0.00 346.7 20070327 151000.00 151500.00 366.0 77.72 15.96 0 11.15 79.91 1301 2994 9.28 7.20 20 109 182.10 81.60 100 0.00 369.7 20070327 151000.00 151500.00 390.2 77.69 15.95 0 11.10 85.70 1431 3105 9.45 13.19 38 193 182.10 81.60 100 0.00 394.2 20070327 151000.00 151500.00 412.0 77.67 15.95 0 11.04 117.64 1216 3252 9.44 13.25 36 226 182.10 81.60 100 0.00 416.2 20070327 151000.00 151500.00 437.9 77.64 15.95 0 10.93 142.03 1431 3155 9.57 27.24 82 410 182.10 81.60 100 0.00 442.4 20070327 151000.00 151500.00 466.7 77.61 15.94 0 10.86 131.73 1536 3023 9.75 48.78 167 735 182.10 81.60 100 0.00 471.4 20070327 151500.00 152000.00 77.1 78.05 16.02 0 8.56 -1437.51 216 216 9.05 99.97 0 0 182.10 81.60 0 5.20 77.9 20070327 151500.00 152000.00 81.0 78.05 16.01 0 7.18 -816.79 213 213 7.18 1149.43 0 0 182.10 81.60 0 4.96 81.9 20070327 151500.00 152000.00 84.1 78.04 16.01 0 9.15 184.54 210 210 8.43 81.56 0 0 182.10 81.60 0 4.71 85.0 20070327 151500.00 152000.00 89.0 78.04 16.01 0 9.84 18.57 201 201 8.82 37.17 0 0 182.10 81.60 0 4.41 89.9 20070327 151500.00 152000.00 93.4 78.03 16.01 0 10.18 -14.34 1691 1691 10.19 8.76 7351 7351 182.10 81.60 0 5.29 94.4 20070327 151500.00 152000.00 97.3 78.03 16.01 0 9.84 -3.37 330 3 8.30 6.76 28 4 182.10 81.60 0 3.84 98.3 20070327 151500.00 152000.00 100.9 78.02 16.01 0 10.24 9.40 228 174 9.59 8.07 71 149 182.10 81.60 0 3.54 101.9 20070327 151500.00 152000.00 104.7 78.02 16.01 0 10.48 -5.82 145 188 9.50 5.22 22 66 182.10 81.60 0 3.23 105.9 20070327 151500.00 152000.00 109.1 78.01 16.01 0 10.54 -5.39 323 232 9.03 4.57 16 30 182.10 81.60 1 2.86 110.3 20070327 151500.00 152000.00 113.5 78.01 16.01 0 10.67 4.30 366 360 9.07 4.37 13 32 182.10 81.60 0 2.53 114.7 20070327 151500.00 152000.00 118.8 78.00 16.01 0 10.75 2.47 425 406 8.99 3.64 11 25 182.10 81.60 0 2.20 120.1 20070327 151500.00 152000.00 125.6 77.99 16.01 0 10.76 13.28 542 490 8.91 3.44 11 25 182.10 81.60 1 1.85 126.9 20070327 151500.00 152000.00 133.4 77.98 16.00 0 10.78 17.17 603 570 8.94 4.02 13 30 182.10 81.60 2 1.55 134.8 20070327 151500.00 152000.00 141.9 77.97 16.00 0 10.80 19.19 632 608 8.92 3.81 12 28 182.10 81.60 2 1.28 143.4 20070327 151500.00 152000.00 151.1 77.96 16.00 0 10.89 4.70 656 758 8.94 3.42 10 28 182.10 81.60 5 1.04 152.7 20070327 151500.00 152000.00 161.5 77.95 16.00 0 10.99 -21.22 692 962 8.99 3.22 9 29 182.10 81.60 11 0.82 163.2 20070327 151500.00 152000.00 173.3 77.93 16.00 0 11.10 -42.56 852 1288 9.05 3.36 10 35 182.10 81.60 23 0.59 175.1 20070327 151500.00 152000.00 185.6 77.92 15.99 0 11.22 -44.75 1112 1790 9.14 3.57 13 45 182.10 81.60 31 0.38 187.5 20070327 151500.00 152000.00 198.9 77.90 15.99 0 11.29 -26.58 1247 2314 9.16 3.38 12 50 182.10 81.60 32 0.18 201.0 20070327 151500.00 152000.00 213.5 77.89 15.99 0 11.34 -10.33 1237 2487 9.19 3.57 11 51 182.10 81.60 47 0.00 215.7 20070327 151500.00 152000.00 229.1 77.87 15.98 0 11.37 7.84 1146 2525 9.20 3.42 10 49 182.10 81.60 60 0.00 231.5 20070327 151500.00 152000.00 245.7 77.85 15.98 0 11.37 19.90 1116 2523 9.23 3.52 10 50 182.10 81.60 70 0.00 248.3 20070327 151500.00 152000.00 262.9 77.83 15.98 0 11.37 25.54 1061 2561 9.23 3.47 9 50 182.10 81.60 81 0.00 265.7 20070327 151500.00 152000.00 281.5 77.81 15.97 0 11.34 13.13 1054 2538 9.23 3.73 9 53 182.10 81.60 89 0.00 284.4 20070327 151500.00 152000.00 301.2 77.79 15.97 0 11.29 28.28 1020 2428 9.22 4.03 10 55 182.10 81.60 100 0.00 304.3 20070327 151500.00 152000.00 321.7 77.76 15.97 0 11.25 41.61 1033 2539 9.23 4.46 11 64 182.10 81.60 100 0.00 325.0 20070327 151500.00 152000.00 343.2 77.74 15.96 0 11.18 23.67 1078 2554 9.23 5.48 14 76 182.10 81.60 100 0.00 346.8 20070327 151500.00 152000.00 365.9 77.72 15.96 0 11.14 42.42 1058 2682 9.24 6.17 15 92 182.10 81.60 100 0.00 369.6 20070327 151500.00 152000.00 390.2 77.69 15.95 0 11.06 15.98 1146 2703 9.42 12.05 30 168 182.10 81.60 100 0.00 394.2 20070327 151500.00 152000.00 411.9 77.67 15.95 0 11.01 62.36 1068 2693 9.41 12.84 32 189 182.10 81.60 100 0.00 416.0 20070327 151500.00 152000.00 437.8 77.64 15.95 0 10.98 60.80 1194 2983 9.56 21.14 56 324 182.10 81.60 100 0.00 442.2 20070327 151500.00 152000.00 466.5 77.61 15.94 0 10.88 -13.00 1233 2786 9.74 41.16 121 609 182.10 81.60 100 0.00 471.2 20070327 152000.00 152500.00 77.2 78.05 16.02 0 9.16 -807.55 216 216 7.66 18.96 0 0 182.10 81.60 0 5.20 78.1 20070327 152000.00 152500.00 80.8 78.05 16.01 0 8.95 -616.32 213 213 7.95 42.27 0 0 182.10 81.60 0 4.96 81.6 20070327 152000.00 152500.00 85.3 78.04 16.01 0 9.47 -26.17 210 210 8.32 30.94 0 0 182.10 81.60 0 4.71 86.2 20070327 152000.00 152500.00 89.1 78.04 16.01 0 9.86 0.82 201 201 8.25 9.46 0 0 182.10 81.60 0 4.41 90.1 20070327 152000.00 152500.00 93.2 78.03 16.01 0 10.05 -4.56 147 147 8.79 7.98 80 80 182.10 81.60 0 3.96 94.2 20070327 152000.00 152500.00 97.3 78.03 16.01 0 9.86 5.93 462 5 8.26 6.52 29 5 182.10 81.60 0 3.84 98.3 20070327 152000.00 152500.00 101.0 78.02 16.01 0 10.22 12.97 269 153 9.48 6.30 69 120 182.10 81.60 0 3.54 102.0 20070327 152000.00 152500.00 104.7 78.02 16.01 0 10.42 -4.83 219 172 9.28 4.31 24 50 182.10 81.60 0 3.23 105.9 20070327 152000.00 152500.00 109.2 78.01 16.01 0 10.52 -11.11 346 240 9.01 4.40 17 31 182.10 81.60 0 2.86 110.3 20070327 152000.00 152500.00 113.6 78.01 16.01 0 10.69 15.63 399 354 8.97 3.81 12 26 182.10 81.60 0 2.53 114.8 20070327 152000.00 152500.00 118.8 78.00 16.01 0 10.79 17.42 432 398 8.93 2.99 9 20 182.10 81.60 0 2.20 120.1 20070327 152000.00 152500.00 125.5 77.99 16.01 0 10.84 10.90 497 465 8.86 2.43 8 18 182.10 81.60 1 1.85 126.8 20070327 152000.00 152500.00 133.4 77.98 16.00 0 10.87 4.02 560 526 8.90 2.79 9 20 182.10 81.60 2 1.55 134.8 20070327 152000.00 152500.00 141.8 77.97 16.00 0 10.90 -12.76 646 607 8.89 2.74 9 21 182.10 81.60 2 1.28 143.3 20070327 152000.00 152500.00 151.1 77.96 16.00 0 10.98 -13.27 694 806 8.94 2.65 9 24 182.10 81.60 5 1.04 152.7 20070327 152000.00 152500.00 161.5 77.95 16.00 0 11.06 -13.63 755 1032 8.99 2.72 9 28 182.10 81.60 11 0.82 163.3 20070327 152000.00 152500.00 173.4 77.93 16.00 0 11.13 -27.50 934 1374 9.05 3.11 11 36 182.10 81.60 22 0.59 175.2 20070327 152000.00 152500.00 185.5 77.92 15.99 0 11.22 -12.54 1113 1808 9.13 3.60 13 45 182.10 81.60 31 0.38 187.5 20070327 152000.00 152500.00 199.0 77.90 15.99 0 11.28 -3.40 1298 2286 9.17 3.60 13 52 182.10 81.60 31 0.18 201.1 20070327 152000.00 152500.00 213.4 77.89 15.99 0 11.33 10.73 1184 2444 9.21 3.61 12 54 182.10 81.60 47 0.00 215.7 20070327 152000.00 152500.00 229.1 77.87 15.98 0 11.38 11.04 1101 2488 9.22 3.32 10 49 182.10 81.60 60 0.00 231.5 20070327 152000.00 152500.00 245.8 77.85 15.98 0 11.39 21.37 1074 2573 9.24 3.29 9 49 182.10 81.60 69 0.00 248.4 20070327 152000.00 152500.00 262.9 77.83 15.98 0 11.36 24.88 1061 2471 9.24 3.71 9 50 182.10 81.60 81 0.00 265.6 20070327 152000.00 152500.00 281.6 77.81 15.97 0 11.34 11.74 1023 2466 9.24 3.76 9 53 182.10 81.60 89 0.00 284.6 20070327 152000.00 152500.00 301.2 77.79 15.97 0 11.28 17.94 975 2466 9.22 3.92 9 56 182.10 81.60 100 0.00 304.4 20070327 152000.00 152500.00 321.5 77.76 15.97 0 11.22 31.21 1025 2521 9.23 4.77 12 67 182.10 81.60 100 0.00 324.9 20070327 152000.00 152500.00 343.1 77.74 15.96 0 11.16 19.16 1040 2560 9.23 5.66 14 80 182.10 81.60 100 0.00 346.7 20070327 152000.00 152500.00 365.9 77.72 15.96 0 11.12 28.13 1079 2617 9.25 6.61 17 94 182.10 81.60 100 0.00 369.6 20070327 152000.00 152500.00 390.1 77.69 15.95 0 11.07 17.14 1110 2645 9.41 11.29 28 156 182.10 81.60 100 0.00 394.0 20070327 152000.00 152500.00 411.9 77.67 15.95 0 10.98 18.42 1130 2561 9.42 14.76 37 195 182.10 81.60 100 0.00 416.1 20070327 152000.00 152500.00 437.7 77.64 15.95 0 10.91 84.67 1204 2659 9.55 24.43 68 340 182.10 81.60 100 0.00 442.2 20070327 152000.00 152500.00 466.7 77.61 15.94 0 10.90 -22.66 1232 2722 9.75 40.24 120 592 182.10 81.60 100 0.00 471.5 20070327 152500.00 153000.00 77.3 78.05 16.02 0 9.30 60.64 216 216 7.30 7.87 0 0 182.10 81.60 0 5.20 78.1 20070327 152500.00 153000.00 80.9 78.05 16.01 0 8.24 -293.95 213 213 6.74 27.10 0 0 182.10 81.60 0 4.96 81.7 20070327 152500.00 153000.00 84.7 78.04 16.01 0 9.35 -41.48 210 210 8.21 33.17 0 0 182.10 81.60 0 4.71 85.6 20070327 152500.00 153000.00 88.8 78.04 16.01 0 9.81 -0.71 201 201 8.31 12.07 0 0 182.10 81.60 0 4.41 89.7 20070327 152500.00 153000.00 93.2 78.03 16.01 0 10.05 -1.13 186 186 8.88 7.09 97 97 182.10 81.60 0 4.25 94.2 20070327 152500.00 153000.00 97.3 78.03 16.01 0 10.71 -2.55 41 252 10.67 5.35 43 552 182.10 81.60 0 3.84 98.3 20070327 152500.00 153000.00 100.8 78.02 16.01 0 10.43 -5.81 122 206 9.92 6.00 48 190 182.10 81.60 0 3.54 101.9 20070327 152500.00 153000.00 105.0 78.02 16.01 0 10.42 -7.04 219 157 9.28 4.32 24 47 182.10 81.60 0 3.23 106.1 20070327 152500.00 153000.00 109.2 78.01 16.01 0 10.62 -12.40 265 258 9.05 3.40 11 26 182.10 81.60 0 2.86 110.3 20070327 152500.00 153000.00 113.5 78.01 16.01 0 10.74 3.55 339 322 8.99 3.00 9 21 182.10 81.60 0 2.53 114.7 20070327 152500.00 153000.00 118.8 78.00 16.01 0 10.79 19.27 402 375 8.93 2.73 9 19 182.10 81.60 1 2.20 120.1 20070327 152500.00 153000.00 125.5 77.99 16.01 0 10.81 5.34 485 440 8.85 2.46 8 18 182.10 81.60 0 1.85 126.9 20070327 152500.00 153000.00 133.4 77.98 16.00 0 10.76 -4.01 601 519 8.88 3.39 12 25 182.10 81.60 2 1.55 134.8 20070327 152500.00 153000.00 141.8 77.97 16.00 0 10.80 2.98 626 639 8.89 3.43 11 27 182.10 81.60 2 1.28 143.3 20070327 152500.00 153000.00 151.1 77.96 16.00 0 10.87 4.51 699 806 8.92 3.17 11 29 182.10 81.60 4 1.04 152.7 20070327 152500.00 153000.00 161.5 77.95 16.00 0 10.98 22.07 792 1086 9.00 3.16 11 35 182.10 81.60 11 0.82 163.2 20070327 152500.00 153000.00 173.3 77.93 16.00 0 11.09 26.88 883 1411 9.08 3.26 11 41 182.10 81.60 22 0.59 175.2 20070327 152500.00 153000.00 185.6 77.92 15.99 0 11.17 31.06 1039 1802 9.15 3.66 13 51 182.10 81.60 30 0.38 187.5 20070327 152500.00 153000.00 199.0 77.90 15.99 0 11.26 27.87 1147 2273 9.18 3.33 12 54 182.10 81.60 30 0.18 201.1 20070327 152500.00 153000.00 213.4 77.89 15.99 0 11.38 17.50 1081 2531 9.23 2.95 10 50 182.10 81.60 46 0.00 215.6 20070327 152500.00 153000.00 229.1 77.87 15.98 0 11.44 16.57 1020 2621 9.22 2.65 8 44 182.10 81.60 58 0.00 231.5 20070327 152500.00 153000.00 245.7 77.85 15.98 0 11.46 6.87 977 2669 9.24 2.60 7 43 182.10 81.60 69 0.00 248.3 20070327 152500.00 153000.00 262.9 77.83 15.98 0 11.45 19.58 967 2610 9.24 2.75 7 42 182.10 81.60 81 0.00 265.6 20070327 152500.00 153000.00 281.6 77.81 15.97 0 11.42 24.84 938 2609 9.24 2.90 7 45 182.10 81.60 89 0.00 284.5 20070327 152500.00 153000.00 301.3 77.79 15.97 0 11.35 11.47 946 2518 9.23 3.33 8 50 182.10 81.60 100 0.00 304.4 20070327 152500.00 153000.00 321.5 77.76 15.97 0 11.29 30.04 937 2629 9.23 3.84 9 60 182.10 81.60 100 0.00 324.8 20070327 152500.00 153000.00 343.2 77.74 15.96 0 11.25 23.41 949 2694 9.25 4.40 10 70 182.10 81.60 100 0.00 346.7 20070327 152500.00 153000.00 365.9 77.72 15.96 0 11.18 25.33 972 2751 9.25 5.26 13 85 182.10 81.60 100 0.00 369.6 20070327 152500.00 153000.00 390.0 77.69 15.95 0 11.12 20.25 1118 2813 9.43 10.45 26 153 182.10 81.60 100 0.00 394.0 20070327 152500.00 153000.00 412.0 77.67 15.95 0 11.06 19.86 1146 2844 9.43 12.39 32 184 182.10 81.60 100 0.00 416.2 20070327 152500.00 153000.00 438.0 77.64 15.95 0 11.01 0.80 1042 2948 9.56 18.40 46 297 182.10 81.60 100 0.00 442.4 20070327 152500.00 153000.00 466.9 77.61 15.94 0 10.90 -0.93 1440 2977 9.74 43.82 139 637 182.10 81.60 100 0.00 471.6 20070327 153000.00 153500.00 77.4 78.05 16.02 2 8.49 -0.00 216 216 8.60 2869.66 0 0 182.10 81.60 0 5.20 78.2 20070327 153000.00 153500.00 81.0 78.05 16.01 2 8.60 -0.00 213 213 8.69 1291.51 0 0 182.10 81.60 0 4.96 81.9 20070327 153000.00 153500.00 84.2 78.04 16.01 0 9.18 8.95 210 210 8.47 94.81 0 0 182.10 81.60 0 4.71 85.1 20070327 153000.00 153500.00 89.6 78.03 16.01 0 10.01 7.70 201 201 9.33 42.61 0 0 182.10 81.60 0 4.41 90.5 20070327 153000.00 153500.00 93.2 78.03 16.01 0 10.11 7.71 247 247 9.02 11.98 143 143 182.10 81.60 0 4.24 94.2 20070327 153000.00 153500.00 97.4 78.03 16.01 0 10.09 1.19 267 143 9.88 9.63 212 375 182.10 81.60 0 3.84 98.5 20070327 153000.00 153500.00 100.9 78.02 16.01 0 10.32 1.26 169 169 9.79 8.02 70 177 182.10 81.60 0 3.54 102.0 20070327 153000.00 153500.00 104.7 78.02 16.01 0 10.44 9.56 202 174 9.34 5.71 25 53 182.10 81.60 0 3.23 105.8 20070327 153000.00 153500.00 109.1 78.01 16.01 0 10.53 15.03 280 231 9.07 5.11 15 31 182.10 81.60 0 2.86 110.2 20070327 153000.00 153500.00 113.5 78.01 16.01 0 10.66 3.02 335 304 9.08 5.13 12 29 182.10 81.60 0 2.53 114.7 20070327 153000.00 153500.00 118.7 78.00 16.01 0 10.77 11.01 375 359 9.02 3.75 10 22 182.10 81.60 1 2.20 120.0 20070327 153000.00 153500.00 125.7 77.99 16.01 0 10.73 8.81 493 471 8.98 3.90 12 28 182.10 81.60 0 1.85 127.0 20070327 153000.00 153500.00 133.4 77.98 16.00 0 10.71 3.88 586 564 9.00 5.34 16 37 182.10 81.60 2 1.55 134.8 20070327 153000.00 153500.00 142.0 77.97 16.00 0 10.74 18.63 614 618 9.01 5.49 15 37 182.10 81.60 2 1.28 143.5 20070327 153000.00 153500.00 151.2 77.96 16.00 0 10.81 7.34 669 753 8.97 4.33 13 35 182.10 81.60 4 1.04 152.8 20070327 153000.00 153500.00 161.7 77.95 16.00 0 10.90 -1.51 720 923 9.03 4.33 13 39 182.10 81.60 10 0.82 163.4 20070327 153000.00 153500.00 173.4 77.93 16.00 0 10.99 -21.50 774 1193 9.09 4.62 12 45 182.10 81.60 22 0.59 175.2 20070327 153000.00 153500.00 185.7 77.92 15.99 0 11.07 -26.57 972 1559 9.14 5.20 15 55 182.10 81.60 29 0.38 187.6 20070327 153000.00 153500.00 199.1 77.90 15.99 0 11.16 -26.37 1091 2102 9.13 3.99 13 56 182.10 81.60 30 0.18 201.2 20070327 153000.00 153500.00 213.5 77.89 15.99 0 11.25 -13.48 1083 2283 9.14 3.61 11 51 182.10 81.60 45 0.00 215.7 20070327 153000.00 153500.00 229.0 77.87 15.98 0 11.33 -12.59 990 2385 9.14 2.97 8 44 182.10 81.60 58 0.00 231.4 20070327 153000.00 153500.00 245.7 77.85 15.98 0 11.36 -7.76 984 2473 9.18 3.08 8 45 182.10 81.60 68 0.00 248.3 20070327 153000.00 153500.00 262.8 77.83 15.98 0 11.37 -1.54 947 2445 9.19 3.05 8 44 182.10 81.60 80 0.00 265.5 20070327 153000.00 153500.00 281.3 77.81 15.97 0 11.35 2.89 906 2431 9.20 3.10 7 46 182.10 81.60 89 0.00 284.2 20070327 153000.00 153500.00 301.2 77.79 15.97 0 11.31 0.47 901 2360 9.21 3.46 8 50 182.10 81.60 100 0.00 304.3 20070327 153000.00 153500.00 321.6 77.76 15.97 0 11.26 4.51 940 2402 9.21 4.02 10 57 182.10 81.60 100 0.00 324.9 20070327 153000.00 153500.00 343.2 77.74 15.96 0 11.21 15.14 931 2512 9.23 4.69 11 68 182.10 81.60 100 0.00 346.7 20070327 153000.00 153500.00 365.9 77.72 15.96 0 11.15 11.64 993 2522 9.24 5.92 14 84 182.10 81.60 100 0.00 369.7 20070327 153000.00 153500.00 390.1 77.69 15.95 0 11.07 37.90 1048 2588 9.40 11.06 27 154 182.10 81.60 100 0.00 394.1 20070327 153000.00 153500.00 412.0 77.67 15.95 0 11.03 1.21 1077 2636 9.41 12.42 31 177 182.10 81.60 100 0.00 416.2 20070327 153000.00 153500.00 437.8 77.64 15.95 0 10.93 21.19 1134 2551 9.54 22.36 59 305 182.10 81.60 100 0.00 442.2 20070327 153000.00 153500.00 466.6 77.61 15.94 0 10.93 -75.07 1040 2903 9.76 36.13 97 597 182.10 81.60 100 0.00 471.3 20070327 153500.00 154000.00 77.3 78.05 16.02 0 9.16 1044.38 216 216 7.16 12.15 0 0 182.10 81.60 0 5.20 78.1 20070327 153500.00 154000.00 80.9 78.05 16.01 0 8.29 521.43 213 213 6.79 30.08 0 0 182.10 81.60 0 4.96 81.8 20070327 153500.00 154000.00 84.6 78.04 16.01 0 9.41 5.03 210 210 8.22 26.24 0 0 182.10 81.60 0 4.71 85.5 20070327 153500.00 154000.00 89.1 78.04 16.01 0 9.89 -13.68 201 201 8.24 8.05 0 0 182.10 81.60 0 4.41 90.0 20070327 153500.00 154000.00 93.1 78.03 16.01 0 10.00 -4.86 101 101 8.70 8.23 45 45 182.10 81.60 0 3.51 94.1 20070327 153500.00 154000.00 97.3 78.03 16.01 2 10.03 -2.43 141 141 10.14 6.61 212 586 182.10 81.60 0 3.84 98.4 20070327 153500.00 154000.00 101.0 78.02 16.01 0 10.40 -7.30 130 210 9.86 5.62 48 181 182.10 81.60 0 3.54 102.1 20070327 153500.00 154000.00 104.7 78.02 16.01 0 10.42 6.07 187 194 9.33 4.44 23 58 182.10 81.60 0 3.23 105.8 20070327 153500.00 154000.00 109.1 78.01 16.01 0 10.55 0.67 216 244 9.08 3.90 12 30 182.10 81.60 0 2.86 110.3 20070327 153500.00 154000.00 113.6 78.01 16.01 0 10.62 12.78 342 340 8.96 3.88 12 27 182.10 81.60 0 2.53 114.8 20070327 153500.00 154000.00 118.9 78.00 16.01 0 10.69 8.49 381 369 8.91 3.29 10 23 182.10 81.60 1 2.20 120.1 20070327 153500.00 154000.00 125.6 77.99 16.01 0 10.67 7.24 509 473 8.81 3.47 11 24 182.10 81.60 0 1.85 126.9 20070327 153500.00 154000.00 133.3 77.98 16.00 0 10.68 3.90 563 558 8.85 4.05 12 29 182.10 81.60 2 1.55 134.7 20070327 153500.00 154000.00 141.8 77.97 16.00 0 10.74 -8.70 615 634 8.86 3.64 12 28 182.10 81.60 3 1.28 143.3 20070327 153500.00 154000.00 151.1 77.96 16.00 0 10.83 -16.47 675 765 8.86 3.31 10 28 182.10 81.60 4 1.04 152.7 20070327 153500.00 154000.00 161.5 77.95 16.00 0 10.90 -33.70 785 971 8.91 3.53 11 33 182.10 81.60 10 0.82 163.2 20070327 153500.00 154000.00 173.3 77.93 16.00 0 10.98 -59.10 904 1297 8.99 3.91 13 42 182.10 81.60 21 0.59 175.1 20070327 153500.00 154000.00 185.5 77.92 15.99 0 11.07 -40.33 1030 1735 9.08 4.33 15 56 182.10 81.60 29 0.38 187.5 20070327 153500.00 154000.00 199.0 77.90 15.99 0 11.11 -30.40 1234 2036 9.11 4.74 17 63 182.10 81.60 30 0.18 201.0 20070327 153500.00 154000.00 213.4 77.89 15.99 0 11.21 -15.20 1114 2230 9.17 4.21 13 59 182.10 81.60 45 0.00 215.7 20070327 153500.00 154000.00 228.9 77.87 15.98 0 11.30 9.89 1027 2361 9.20 3.59 10 53 182.10 81.60 58 0.00 231.3 20070327 153500.00 154000.00 245.8 77.85 15.98 0 11.36 14.93 953 2484 9.23 3.26 8 50 182.10 81.60 68 0.00 248.4 20070327 153500.00 154000.00 262.8 77.83 15.98 0 11.39 10.95 910 2399 9.24 3.13 8 46 182.10 81.60 79 0.00 265.5 20070327 153500.00 154000.00 281.5 77.81 15.97 0 11.37 5.21 923 2383 9.26 3.32 8 50 182.10 81.60 89 0.00 284.4 20070327 153500.00 154000.00 301.1 77.79 15.97 0 11.34 13.32 887 2311 9.27 3.55 9 53 182.10 81.60 100 0.00 304.2 20070327 153500.00 154000.00 321.4 77.76 15.97 0 11.29 12.10 929 2338 9.28 4.29 10 62 182.10 81.60 100 0.00 324.7 20070327 153500.00 154000.00 343.0 77.74 15.96 0 11.24 7.80 952 2421 9.30 5.09 13 75 182.10 81.60 100 0.00 346.5 20070327 153500.00 154000.00 365.8 77.72 15.96 0 11.17 18.48 994 2387 9.32 6.64 16 93 182.10 81.60 100 0.00 369.6 20070327 153500.00 154000.00 390.1 77.69 15.95 0 11.09 7.19 1062 2405 9.51 12.66 34 179 182.10 81.60 100 0.00 394.1 20070327 153500.00 154000.00 412.2 77.67 15.95 0 11.03 11.50 1155 2478 9.50 15.97 42 211 182.10 81.60 100 0.00 416.4 20070327 153500.00 154000.00 437.8 77.64 15.95 0 11.01 -68.27 1009 2574 9.65 21.62 57 339 182.10 81.60 100 0.00 442.2 20070327 153500.00 154000.00 465.8 77.61 15.94 0 10.84 -53.62 1646 2679 9.83 70.99 240 883 182.10 81.60 100 0.00 470.5 20070327 154000.00 154500.00 77.2 78.05 16.02 0 7.61 6287.72 216 216 7.11 2003.36 0 0 182.10 81.60 0 5.20 78.1 20070327 154000.00 154500.00 80.9 78.05 16.01 0 8.45 3089.89 213 213 7.92 623.81 0 0 182.10 81.60 0 4.96 81.8 20070327 154000.00 154500.00 84.6 78.04 16.01 3 6.00 -160.62 210 210 6.50 2606.90 0 0 182.10 81.60 0 4.71 85.5 20070327 154000.00 154500.00 89.1 78.04 16.01 0 9.91 -0.61 201 201 8.14 6.59 0 0 182.10 81.60 0 4.41 90.0 20070327 154000.00 154500.00 93.2 78.03 16.01 0 10.02 -8.47 134 134 8.71 5.95 73 73 182.10 81.60 0 4.01 94.2 20070327 154000.00 154500.00 97.3 78.03 16.01 0 10.66 10.96 44 265 10.32 4.91 23 291 182.10 81.60 0 3.84 98.3 20070327 154000.00 154500.00 101.0 78.02 16.01 0 10.33 10.45 169 227 9.61 5.45 43 139 182.10 81.60 0 3.54 102.0 20070327 154000.00 154500.00 104.7 78.02 16.01 0 10.49 -13.13 122 225 9.49 4.14 17 69 182.10 81.60 0 3.23 105.8 20070327 154000.00 154500.00 109.2 78.01 16.01 0 10.42 7.78 272 264 8.97 4.43 15 35 182.10 81.60 1 2.86 110.3 20070327 154000.00 154500.00 113.5 78.01 16.01 0 10.50 17.65 338 315 8.91 4.15 14 31 182.10 81.60 1 2.53 114.7 20070327 154000.00 154500.00 118.8 78.00 16.01 0 10.56 4.19 407 385 8.85 3.95 13 28 182.10 81.60 0 2.20 120.0 20070327 154000.00 154500.00 125.5 77.99 16.01 0 10.64 3.78 509 466 8.79 3.04 11 24 182.10 81.60 1 1.85 126.9 20070327 154000.00 154500.00 133.4 77.98 16.00 0 10.60 18.38 673 525 8.79 4.05 16 32 182.10 81.60 1 1.55 134.8 20070327 154000.00 154500.00 141.9 77.97 16.00 0 10.67 21.88 681 617 8.78 3.82 13 29 182.10 81.60 3 1.28 143.4 20070327 154000.00 154500.00 151.2 77.96 16.00 0 10.77 4.13 733 785 8.80 3.27 11 28 182.10 81.60 4 1.04 152.8 20070327 154000.00 154500.00 161.5 77.95 16.00 0 10.86 5.18 838 1031 8.85 3.50 12 34 182.10 81.60 10 0.82 163.2 20070327 154000.00 154500.00 173.4 77.93 16.00 0 10.91 11.15 977 1273 8.92 3.99 14 42 182.10 81.60 21 0.59 175.2 20070327 154000.00 154500.00 185.6 77.92 15.99 0 11.00 19.67 1059 1598 9.00 4.23 15 50 182.10 81.60 28 0.38 187.5 20070327 154000.00 154500.00 198.9 77.90 15.99 0 11.10 25.08 1212 2043 9.05 4.14 15 56 182.10 81.60 28 0.18 201.0 20070327 154000.00 154500.00 213.3 77.89 15.99 0 11.18 37.44 1163 2115 9.11 4.07 13 54 182.10 81.60 44 0.00 215.6 20070327 154000.00 154500.00 228.9 77.87 15.98 0 11.29 26.31 1059 2298 9.13 3.34 9 46 182.10 81.60 57 0.00 231.3 20070327 154000.00 154500.00 245.6 77.85 15.98 0 11.37 19.66 1025 2334 9.18 3.07 8 42 182.10 81.60 67 0.00 248.2 20070327 154000.00 154500.00 262.9 77.83 15.98 0 11.42 15.08 976 2349 9.20 2.81 7 38 182.10 81.60 79 0.00 265.6 20070327 154000.00 154500.00 281.4 77.81 15.97 0 11.40 4.46 959 2259 9.21 2.98 7 39 182.10 81.60 89 0.00 284.3 20070327 154000.00 154500.00 301.1 77.79 15.97 0 11.36 2.43 973 2178 9.21 3.30 8 41 182.10 81.60 100 0.00 304.2 20070327 154000.00 154500.00 321.6 77.76 15.97 0 11.32 -7.99 976 2264 9.24 3.71 9 49 182.10 81.60 100 0.00 325.0 20070327 154000.00 154500.00 343.1 77.74 15.96 0 11.27 -9.69 1034 2288 9.24 4.60 11 57 182.10 81.60 100 0.00 346.6 20070327 154000.00 154500.00 365.8 77.72 15.96 0 11.19 -6.36 1074 2280 9.25 5.74 14 71 182.10 81.60 100 0.00 369.6 20070327 154000.00 154500.00 390.2 77.69 15.95 0 11.13 14.98 1143 2304 9.43 10.39 27 127 182.10 81.60 100 0.00 394.2 20070327 154000.00 154500.00 411.9 77.67 15.95 0 11.06 5.74 1207 2396 9.43 12.89 35 159 182.10 81.60 100 0.00 416.0 20070327 154000.00 154500.00 438.0 77.64 15.95 0 11.02 38.19 1230 2343 9.55 19.19 53 230 182.10 81.60 100 0.00 442.5 20070327 154000.00 154500.00 466.5 77.61 15.94 0 11.02 -31.75 1128 2569 9.75 29.39 82 418 182.10 81.60 100 0.00 471.2 20070327 154500.00 155000.00 77.1 78.05 16.02 0 8.90 -9999.00 216 216 7.40 235.49 0 0 182.10 81.60 0 5.20 77.9 20070327 154500.00 155000.00 81.0 78.05 16.01 0 9.53 -9999.00 213 213 8.03 56.98 0 0 182.10 81.60 0 4.96 81.8 20070327 154500.00 155000.00 84.9 78.04 16.01 0 8.29 -2261.36 210 210 6.79 75.18 0 0 182.10 81.60 0 4.71 85.8 20070327 154500.00 155000.00 89.1 78.04 16.01 0 9.84 -17.67 201 201 8.29 10.75 0 0 182.10 81.60 0 4.41 90.1 20070327 154500.00 155000.00 93.2 78.03 16.01 3 9.73 -9.36 1 1 7.22 2.48 0 0 182.10 81.60 0 1.60 94.2 20070327 154500.00 155000.00 97.5 78.02 16.01 3 9.85 14.33 369 4 8.24 5.61 24 1 182.10 81.60 0 3.84 98.5 20070327 154500.00 155000.00 100.9 78.02 16.01 0 10.15 7.12 218 141 9.53 6.43 74 138 182.10 81.60 0 3.54 102.0 20070327 154500.00 155000.00 104.5 78.02 16.01 0 10.49 21.03 95 212 9.72 6.74 22 108 182.10 81.60 0 3.23 105.6 20070327 154500.00 155000.00 109.1 78.01 16.01 0 10.41 -1.28 251 247 9.00 6.39 16 37 182.10 81.60 0 2.86 110.3 20070327 154500.00 155000.00 113.6 78.01 16.01 0 10.38 24.11 336 364 8.93 8.05 19 47 182.10 81.60 0 2.53 114.8 20070327 154500.00 155000.00 118.8 78.00 16.01 0 10.45 -12.33 373 441 8.90 7.18 16 43 182.10 81.60 0 2.20 120.1 20070327 154500.00 155000.00 125.6 77.99 16.01 0 10.49 7.07 539 483 8.81 5.84 17 36 182.10 81.60 1 1.85 126.9 20070327 154500.00 155000.00 133.4 77.98 16.00 0 10.61 17.27 575 599 8.86 4.80 14 35 182.10 81.60 1 1.55 134.8 20070327 154500.00 155000.00 142.0 77.97 16.00 0 10.72 -12.23 611 705 8.91 4.36 12 33 182.10 81.60 3 1.28 143.5 20070327 154500.00 155000.00 150.9 77.96 16.00 0 10.76 -12.38 753 787 8.87 4.56 14 34 182.10 81.60 4 1.04 152.5 20070327 154500.00 155000.00 161.6 77.95 16.00 0 10.82 -20.50 825 1077 8.95 4.49 15 45 182.10 81.60 9 0.82 163.3 20070327 154500.00 155000.00 173.7 77.93 16.00 0 10.89 7.37 926 1294 8.96 4.63 16 49 182.10 81.60 20 0.59 175.6 20070327 154500.00 155000.00 185.5 77.92 15.99 0 10.99 21.46 997 1567 9.01 4.38 15 51 182.10 81.60 28 0.38 187.5 20070327 154500.00 155000.00 198.9 77.90 15.99 0 11.10 19.95 1072 1955 9.05 3.82 13 52 182.10 81.60 28 0.18 201.0 20070327 154500.00 155000.00 213.4 77.89 15.99 0 11.23 20.42 1022 2188 9.11 3.40 10 49 182.10 81.60 43 0.00 215.6 20070327 154500.00 155000.00 229.0 77.87 15.98 0 11.35 1.16 977 2388 9.15 2.78 8 42 182.10 81.60 56 0.00 231.4 20070327 154500.00 155000.00 245.7 77.85 15.98 0 11.43 -4.48 944 2514 9.19 2.50 7 39 182.10 81.60 67 0.00 248.2 20070327 154500.00 155000.00 262.9 77.83 15.98 0 11.45 -20.00 940 2450 9.21 2.57 6 38 182.10 81.60 79 0.00 265.6 20070327 154500.00 155000.00 281.4 77.81 15.97 0 11.45 -17.41 926 2421 9.22 2.60 6 38 182.10 81.60 89 0.00 284.3 20070327 154500.00 155000.00 301.0 77.79 15.97 0 11.39 -16.46 941 2320 9.23 3.15 7 43 182.10 81.60 100 0.00 304.1 20070327 154500.00 155000.00 321.6 77.76 15.97 0 11.33 -7.34 1002 2357 9.24 3.92 9 52 182.10 81.60 100 0.00 325.0 20070327 154500.00 155000.00 343.2 77.74 15.96 0 11.28 -9.37 990 2441 9.26 4.40 11 62 182.10 81.60 100 0.00 346.7 20070327 154500.00 155000.00 365.9 77.72 15.96 0 11.22 -2.98 1042 2518 9.27 5.48 13 76 182.10 81.60 100 0.00 369.6 20070327 154500.00 155000.00 390.2 77.69 15.95 0 11.16 -2.67 1071 2543 9.44 9.40 24 131 182.10 81.60 100 0.00 394.2 20070327 154500.00 155000.00 412.2 77.67 15.95 0 11.09 13.15 1149 2472 9.43 11.59 30 151 182.10 81.60 100 0.00 416.4 20070327 154500.00 155000.00 438.0 77.64 15.95 0 10.99 69.32 1202 2437 9.55 21.27 57 263 182.10 81.60 100 0.00 442.5 20070327 154500.00 155000.00 466.5 77.61 15.94 0 11.03 69.80 1099 2866 9.76 28.44 80 464 182.10 81.60 100 0.00 471.2 20070327 155000.00 155500.00 77.0 78.05 16.02 3 6.00 -1857.13 216 216 6.50 6392.50 0 0 182.10 81.60 0 5.20 77.8 20070327 155000.00 155500.00 81.0 78.05 16.01 0 8.85 247.00 213 213 7.35 25.95 0 0 182.10 81.60 0 4.96 81.9 20070327 155000.00 155500.00 84.5 78.04 16.01 0 9.20 6.66 210 210 8.33 67.53 0 0 182.10 81.60 0 4.71 85.4 20070327 155000.00 155500.00 89.6 78.03 16.01 0 9.81 -4.13 201 201 8.37 14.95 0 0 182.10 81.60 0 4.41 90.6 20070327 155000.00 155500.00 93.4 78.03 16.01 0 10.10 -15.34 298 298 8.95 8.20 149 149 182.10 81.60 0 4.29 94.4 20070327 155000.00 155500.00 97.5 78.02 16.01 0 10.73 0.88 39 265 10.68 6.05 40 562 182.10 81.60 0 3.84 98.6 20070327 155000.00 155500.00 101.0 78.02 16.01 0 10.38 17.05 86 177 9.95 8.16 40 185 182.10 81.60 0 3.54 102.0 20070327 155000.00 155500.00 104.6 78.02 16.01 0 10.38 -19.75 188 185 9.32 5.28 26 62 182.10 81.60 0 3.23 105.7 20070327 155000.00 155500.00 108.9 78.01 16.01 0 10.61 -1.31 218 264 9.07 4.46 10 28 182.10 81.60 0 2.86 110.1 20070327 155000.00 155500.00 113.4 78.01 16.01 0 10.91 -0.89 292 255 9.06 2.04 7 14 182.10 81.60 0 2.53 114.6 20070327 155000.00 155500.00 119.1 78.00 16.01 0 10.72 -11.39 437 366 8.92 3.43 11 22 182.10 81.60 1 2.20 120.4 20070327 155000.00 155500.00 125.6 77.99 16.01 0 10.70 -17.28 549 512 8.88 4.05 12 28 182.10 81.60 1 1.85 127.0 20070327 155000.00 155500.00 133.3 77.98 16.00 0 10.70 -10.26 592 602 8.97 4.88 15 36 182.10 81.60 1 1.55 134.7 20070327 155000.00 155500.00 141.8 77.97 16.00 0 10.71 -6.86 650 654 8.93 4.67 16 38 182.10 81.60 3 1.28 143.3 20070327 155000.00 155500.00 151.0 77.96 16.00 0 10.73 -24.24 818 758 8.96 5.21 22 49 182.10 81.60 4 1.04 152.6 20070327 155000.00 155500.00 161.5 77.95 16.00 0 10.83 3.48 865 978 8.96 5.11 18 47 182.10 81.60 9 0.82 163.2 20070327 155000.00 155500.00 173.4 77.93 16.00 0 10.93 7.91 857 1184 9.04 4.74 17 52 182.10 81.60 20 0.59 175.3 20070327 155000.00 155500.00 185.4 77.92 15.99 0 11.02 23.35 936 1470 9.07 4.54 15 52 182.10 81.60 27 0.38 187.4 20070327 155000.00 155500.00 198.9 77.90 15.99 0 11.16 13.60 1063 1854 9.10 3.69 12 49 182.10 81.60 28 0.18 201.0 20070327 155000.00 155500.00 213.3 77.89 15.99 0 11.34 4.61 1003 2116 9.16 2.94 9 41 182.10 81.60 43 0.00 215.6 20070327 155000.00 155500.00 229.0 77.87 15.98 0 11.48 -1.53 969 2319 9.20 2.27 6 34 182.10 81.60 56 0.00 231.4 20070327 155000.00 155500.00 245.7 77.85 15.98 0 11.53 -5.37 932 2377 9.23 2.22 6 32 182.10 81.60 66 0.00 248.3 20070327 155000.00 155500.00 262.8 77.83 15.98 0 11.51 -8.18 928 2326 9.26 2.43 6 35 182.10 81.60 79 0.00 265.6 20070327 155000.00 155500.00 281.4 77.81 15.97 0 11.45 -3.45 940 2217 9.26 2.92 7 37 182.10 81.60 89 0.00 284.4 20070327 155000.00 155500.00 301.2 77.79 15.97 0 11.40 7.29 925 2200 9.26 3.30 8 43 182.10 81.60 100 0.00 304.3 20070327 155000.00 155500.00 321.6 77.76 15.97 0 11.32 -8.43 959 2213 9.27 4.10 10 52 182.10 81.60 100 0.00 324.9 20070327 155000.00 155500.00 343.4 77.74 15.96 0 11.27 -9.07 997 2325 9.28 4.74 12 63 182.10 81.60 100 0.00 346.9 20070327 155000.00 155500.00 365.9 77.72 15.96 0 11.21 -10.71 1040 2316 9.28 5.75 14 74 182.10 81.60 100 0.00 369.7 20070327 155000.00 155500.00 390.1 77.69 15.95 0 11.13 -0.13 1093 2381 9.46 10.60 28 140 182.10 81.60 100 0.00 394.1 20070327 155000.00 155500.00 412.1 77.67 15.95 0 11.08 -9.30 1173 2406 9.44 12.76 33 157 182.10 81.60 100 0.00 416.3 20070327 155000.00 155500.00 437.8 77.64 15.95 0 11.05 0.00 1234 2572 9.58 19.50 54 256 182.10 81.60 100 0.00 442.3 20070327 155000.00 155500.00 466.9 77.61 15.94 0 10.95 -1.32 1222 2505 9.76 35.95 110 500 182.10 81.60 100 0.00 471.6 20070327 155500.00 160000.00 77.6 78.05 16.02 0 9.15 105.29 216 216 7.15 7.72 0 0 182.10 81.60 0 5.20 78.4 20070327 155500.00 160000.00 81.3 78.05 16.01 0 9.09 -79.39 213 213 8.08 79.18 0 0 182.10 81.60 0 4.96 82.2 20070327 155500.00 160000.00 84.1 78.04 16.01 0 9.17 -202.97 210 210 8.78 242.03 0 0 182.10 81.60 0 4.71 85.0 20070327 155500.00 160000.00 87.9 78.04 16.01 0 9.92 203.54 201 201 9.33 149.77 0 0 182.10 81.60 0 4.41 88.8 20070327 155500.00 160000.00 94.1 78.03 16.01 2 9.91 101.77 196 196 9.92 57.42 2211 2211 182.10 81.60 0 4.30 95.1 20070327 155500.00 160000.00 97.4 78.03 16.01 2 10.25 -0.00 181 181 10.35 19.43 286 764 182.10 81.60 0 3.84 98.5 20070327 155500.00 160000.00 100.8 78.02 16.01 0 10.17 -31.38 269 161 9.76 25.26 167 279 182.10 81.60 0 3.54 101.9 20070327 155500.00 160000.00 104.6 78.02 16.01 0 10.42 2.78 164 211 9.59 14.68 40 115 182.10 81.60 0 3.23 105.7 20070327 155500.00 160000.00 109.0 78.01 16.01 0 10.55 14.83 221 232 9.29 8.92 23 52 182.10 81.60 1 2.86 110.1 20070327 155500.00 160000.00 113.7 78.00 16.01 0 10.69 20.47 270 264 9.29 7.13 12 31 182.10 81.60 1 2.53 114.9 20070327 155500.00 160000.00 119.0 78.00 16.01 0 10.68 7.03 411 463 9.40 9.94 27 75 182.10 81.60 1 2.20 120.3 20070327 155500.00 160000.00 125.6 77.99 16.01 0 10.62 8.55 511 477 9.29 11.27 27 68 182.10 81.60 1 1.85 127.0 20070327 155500.00 160000.00 133.3 77.98 16.00 0 10.69 12.75 594 565 9.28 10.65 31 73 182.10 81.60 1 1.55 134.7 20070327 155500.00 160000.00 141.8 77.97 16.00 0 10.66 21.58 678 616 9.32 14.99 36 84 182.10 81.60 3 1.28 143.4 20070327 155500.00 160000.00 151.1 77.96 16.00 0 10.71 37.51 763 756 9.29 11.98 35 84 182.10 81.60 4 1.04 152.7 20070327 155500.00 160000.00 161.6 77.95 16.00 0 10.83 14.71 844 1007 9.37 11.70 31 89 182.10 81.60 9 0.82 163.3 20070327 155500.00 160000.00 173.5 77.93 16.00 0 10.92 11.51 808 1223 9.37 9.27 25 90 182.10 81.60 20 0.59 175.4 20070327 155500.00 160000.00 185.9 77.92 15.99 0 11.03 15.55 922 1529 9.41 8.90 24 95 182.10 81.60 26 0.38 187.9 20070327 155500.00 160000.00 199.2 77.90 15.99 0 11.16 8.48 1052 1847 9.28 5.17 16 68 182.10 81.60 27 0.18 201.3 20070327 155500.00 160000.00 213.7 77.89 15.99 0 11.34 7.38 994 2263 9.23 3.18 10 51 182.10 81.60 42 0.00 215.9 20070327 155500.00 160000.00 229.0 77.87 15.98 0 11.47 -3.62 970 2451 9.19 2.28 6 35 182.10 81.60 55 0.00 231.4 20070327 155500.00 160000.00 245.7 77.85 15.98 0 11.53 -1.66 955 2530 9.23 2.16 6 34 182.10 81.60 65 0.00 248.3 20070327 155500.00 160000.00 262.7 77.83 15.98 0 11.52 -12.18 937 2437 9.24 2.32 6 34 182.10 81.60 79 0.00 265.5 20070327 155500.00 160000.00 281.4 77.81 15.97 0 11.47 -6.22 955 2362 9.26 2.74 7 38 182.10 81.60 89 0.00 284.3 20070327 155500.00 160000.00 301.2 77.79 15.97 0 11.40 -2.02 936 2288 9.25 3.11 7 42 182.10 81.60 100 0.00 304.3 20070327 155500.00 160000.00 321.6 77.76 15.97 0 11.36 -4.43 973 2399 9.26 3.66 9 50 182.10 81.60 100 0.00 324.9 20070327 155500.00 160000.00 343.3 77.74 15.96 0 11.29 12.55 1022 2438 9.27 4.45 11 62 182.10 81.60 100 0.00 346.8 20070327 155500.00 160000.00 365.9 77.72 15.96 0 11.23 16.82 1025 2428 9.27 5.20 13 71 182.10 81.60 100 0.00 369.6 20070327 155500.00 160000.00 390.2 77.69 15.95 0 11.18 32.83 1103 2484 9.44 9.35 23 120 182.10 81.60 100 0.00 394.1 20070327 155500.00 160000.00 412.2 77.67 15.95 0 11.13 16.98 1120 2537 9.44 10.56 28 145 182.10 81.60 100 0.00 416.4 20070327 155500.00 160000.00 438.0 77.64 15.95 0 11.06 -2.66 1162 2472 9.56 17.01 46 224 182.10 81.60 100 0.00 442.4 20070327 155500.00 160000.00 466.6 77.61 15.94 0 10.94 148.00 1497 2578 9.74 39.73 137 526 182.10 81.60 100 0.00 471.3 20070327 160000.00 160500.00 77.3 78.05 16.02 3 6.00 -1013.24 216 216 6.50 4096.44 0 0 182.10 81.60 0 5.20 78.1 20070327 160000.00 160500.00 80.9 78.05 16.01 0 7.42 -235.00 213 213 6.92 266.34 0 0 182.10 81.60 0 4.96 81.8 20070327 160000.00 160500.00 84.7 78.04 16.01 0 9.19 -12.11 209 209 8.18 44.72 0 0 182.10 81.60 0 4.71 85.6 20070327 160000.00 160500.00 89.1 78.04 16.01 0 9.84 -3.09 201 201 8.18 8.57 0 0 182.10 81.60 0 4.41 90.1 20070327 160000.00 160500.00 93.2 78.03 16.01 0 10.08 -17.12 227 227 8.53 6.64 44 44 182.10 81.60 0 4.22 94.1 20070327 160000.00 160500.00 97.2 78.03 16.01 0 9.94 1.16 331 47 9.62 4.90 185 194 182.10 81.60 0 3.84 98.3 20070327 160000.00 160500.00 101.0 78.02 16.01 0 10.17 2.67 259 142 9.42 5.52 63 108 182.10 81.60 0 3.54 102.0 20070327 160000.00 160500.00 104.7 78.02 16.01 0 10.42 -9.80 165 214 9.37 4.61 21 64 182.10 81.60 0 3.23 105.8 20070327 160000.00 160500.00 109.0 78.01 16.01 0 10.52 2.47 229 255 9.07 4.04 13 33 182.10 81.60 0 2.86 110.2 20070327 160000.00 160500.00 113.0 78.01 16.01 0 10.75 7.83 218 304 9.10 2.64 8 25 182.10 81.60 0 2.53 114.2 20070327 160000.00 160500.00 119.6 78.00 16.01 0 10.78 1.10 409 399 8.99 2.66 11 24 182.10 81.60 1 2.20 120.8 20070327 160000.00 160500.00 125.6 77.99 16.01 0 10.73 9.94 549 492 8.82 2.88 11 23 182.10 81.60 1 1.85 126.9 20070327 160000.00 160500.00 133.3 77.98 16.00 0 10.74 0.54 610 563 8.84 3.51 12 26 182.10 81.60 2 1.55 134.8 20070327 160000.00 160500.00 141.8 77.97 16.00 0 10.75 7.26 663 681 8.86 3.69 12 30 182.10 81.60 3 1.28 143.3 20070327 160000.00 160500.00 151.1 77.96 16.00 0 10.80 11.33 766 890 8.88 3.78 13 36 182.10 81.60 4 1.04 152.7 20070327 160000.00 160500.00 161.5 77.95 16.00 0 10.89 4.78 871 1146 8.94 3.88 14 42 182.10 81.60 8 0.81 163.2 20070327 160000.00 160500.00 173.1 77.93 16.00 0 11.02 15.46 872 1359 9.02 3.47 12 42 182.10 81.60 19 0.59 175.0 20070327 160000.00 160500.00 185.6 77.92 15.99 0 11.16 11.65 911 1689 9.11 3.32 11 45 182.10 81.60 26 0.38 187.5 20070327 160000.00 160500.00 199.0 77.90 15.99 0 11.27 8.67 1064 2130 9.17 3.12 11 50 182.10 81.60 27 0.18 201.0 20070327 160000.00 160500.00 213.3 77.89 15.99 0 11.41 4.57 1041 2464 9.25 2.79 9 48 182.10 81.60 41 0.00 215.6 20070327 160000.00 160500.00 229.0 77.87 15.98 0 11.52 -12.92 1016 2675 9.27 2.30 7 41 182.10 81.60 55 0.00 231.4 20070327 160000.00 160500.00 245.7 77.85 15.98 0 11.56 -18.20 980 2765 9.29 2.21 6 39 182.10 81.60 65 0.00 248.3 20070327 160000.00 160500.00 262.7 77.83 15.98 0 11.54 -10.24 980 2656 9.30 2.44 6 39 182.10 81.60 79 0.00 265.5 20070327 160000.00 160500.00 281.5 77.81 15.97 0 11.48 -13.23 989 2611 9.31 3.00 7 45 182.10 81.60 89 0.00 284.5 20070327 160000.00 160500.00 301.2 77.79 15.97 0 11.41 2.41 1044 2505 9.29 3.68 9 51 182.10 81.60 100 0.00 304.3 20070327 160000.00 160500.00 321.6 77.76 15.97 0 11.34 7.87 1060 2551 9.30 4.28 11 61 182.10 81.60 100 0.00 324.9 20070327 160000.00 160500.00 343.4 77.74 15.96 0 11.28 31.67 1082 2675 9.30 5.01 13 74 182.10 81.60 100 0.00 346.9 20070327 160000.00 160500.00 365.9 77.72 15.96 0 11.22 27.14 1070 2728 9.30 5.80 15 87 182.10 81.60 100 0.00 369.7 20070327 160000.00 160500.00 390.2 77.69 15.95 0 11.15 31.16 1145 2745 9.47 10.74 28 156 182.10 81.60 100 0.00 394.2 20070327 160000.00 160500.00 412.0 77.67 15.95 0 11.07 50.27 1242 2678 9.47 13.59 37 185 182.10 81.60 100 0.00 416.2 20070327 160000.00 160500.00 438.1 77.64 15.95 0 11.01 56.60 1325 2786 9.60 22.48 65 313 182.10 81.60 100 0.00 442.6 20070327 160000.00 160500.00 466.6 77.61 15.94 0 10.97 103.49 1374 2894 9.76 36.73 116 546 182.10 81.60 100 0.00 471.3 20070327 160500.00 161000.00 77.2 78.05 16.02 0 8.89 100.23 216 216 6.89 7.79 0 0 182.10 81.60 0 5.20 78.0 20070327 160500.00 161000.00 81.0 78.05 16.01 0 8.63 332.72 213 213 8.06 229.58 0 0 182.10 81.60 0 4.96 81.8 20070327 160500.00 161000.00 84.7 78.04 16.01 0 9.17 -96.02 209 209 8.13 40.22 0 0 182.10 81.60 0 4.71 85.6 20070327 160500.00 161000.00 89.1 78.04 16.01 0 9.80 -11.59 201 201 8.16 7.72 0 0 182.10 81.60 0 4.41 90.0 20070327 160500.00 161000.00 93.2 78.03 16.01 0 10.13 6.01 1035 1035 9.74 5.75 2156 2156 182.10 81.60 0 4.94 94.2 20070327 160500.00 161000.00 97.3 78.03 16.01 3 9.81 5.32 422 4 8.09 4.84 22 2 182.10 81.60 0 3.84 98.4 20070327 160500.00 161000.00 100.9 78.02 16.01 0 10.23 -1.88 195 242 9.47 6.53 50 147 182.10 81.60 0 3.54 102.0 20070327 160500.00 161000.00 104.7 78.02 16.01 0 10.25 3.31 256 316 9.07 7.24 27 76 182.10 81.60 1 3.23 105.8 20070327 160500.00 161000.00 109.1 78.01 16.01 0 10.39 11.94 243 409 8.99 6.09 15 54 182.10 81.60 1 2.86 110.3 20070327 160500.00 161000.00 113.6 78.01 16.01 0 10.39 11.53 394 393 8.87 5.80 18 44 182.10 81.60 0 2.53 114.8 20070327 160500.00 161000.00 118.8 78.00 16.01 0 10.45 -9.86 562 456 8.78 5.36 19 39 182.10 81.60 1 2.20 120.1 20070327 160500.00 161000.00 125.5 77.99 16.01 0 10.51 11.71 661 523 8.74 4.42 18 35 182.10 81.60 1 1.85 126.9 20070327 160500.00 161000.00 133.3 77.98 16.00 0 10.60 16.64 701 583 8.76 4.36 16 33 182.10 81.60 2 1.55 134.7 20070327 160500.00 161000.00 141.9 77.97 16.00 0 10.62 10.74 848 630 8.76 4.54 18 34 182.10 81.60 2 1.28 143.4 20070327 160500.00 161000.00 151.1 77.96 16.00 0 10.67 14.01 916 764 8.78 4.40 18 37 182.10 81.60 3 1.04 152.7 20070327 160500.00 161000.00 161.5 77.95 16.00 0 10.74 6.03 908 950 8.85 4.52 17 42 182.10 81.60 8 0.81 163.2 20070327 160500.00 161000.00 173.3 77.93 16.00 0 10.83 19.35 975 1161 8.91 4.66 17 47 182.10 81.60 18 0.59 175.1 20070327 160500.00 161000.00 185.5 77.92 15.99 0 10.91 12.06 976 1341 8.96 4.70 17 51 182.10 81.60 26 0.38 187.4 20070327 160500.00 161000.00 198.8 77.90 15.99 0 11.02 11.87 1124 1728 9.03 4.38 16 54 182.10 81.60 26 0.18 200.9 20070327 160500.00 161000.00 213.4 77.89 15.99 0 11.17 -19.45 1142 1990 9.11 4.11 14 52 182.10 81.60 41 0.00 215.6 20070327 160500.00 161000.00 229.0 77.87 15.98 0 11.31 -25.48 1192 2230 9.15 3.52 11 46 182.10 81.60 53 0.00 231.3 20070327 160500.00 161000.00 245.6 77.85 15.98 0 11.40 -34.04 1172 2279 9.21 3.27 10 42 182.10 81.60 65 0.00 248.2 20070327 160500.00 161000.00 262.7 77.83 15.98 0 11.42 -24.26 1185 2206 9.23 3.39 10 41 182.10 81.60 79 0.00 265.4 20070327 160500.00 161000.00 281.4 77.81 15.97 0 11.40 -24.98 1164 2160 9.25 3.79 10 43 182.10 81.60 89 0.00 284.3 20070327 160500.00 161000.00 301.2 77.79 15.97 0 11.35 -14.64 1206 2021 9.26 4.41 12 47 182.10 81.60 100 0.00 304.3 20070327 160500.00 161000.00 321.5 77.76 15.97 0 11.30 -22.00 1216 2095 9.27 5.12 14 55 182.10 81.60 100 0.00 324.8 20070327 160500.00 161000.00 343.1 77.74 15.96 0 11.25 -24.64 1225 2155 9.29 6.03 17 67 182.10 81.60 100 0.00 346.7 20070327 160500.00 161000.00 365.9 77.72 15.96 0 11.20 -11.40 1227 2162 9.29 6.78 18 75 182.10 81.60 100 0.00 369.7 20070327 160500.00 161000.00 390.3 77.69 15.95 0 11.12 7.24 1379 2107 9.44 12.76 37 132 182.10 81.60 100 0.00 394.3 20070327 160500.00 161000.00 412.1 77.67 15.95 0 11.08 8.20 1356 2159 9.45 13.57 41 149 182.10 81.60 100 0.00 416.2 20070327 160500.00 161000.00 437.9 77.64 15.95 0 11.02 32.53 1460 2323 9.57 22.04 69 250 182.10 81.60 100 0.00 442.3 20070327 160500.00 161000.00 466.7 77.61 15.94 0 10.99 64.12 1313 2389 9.76 33.64 108 442 182.10 81.60 100 0.00 471.4 20070327 161000.00 161500.00 77.2 78.05 16.02 0 8.60 119.93 216 216 6.60 7.42 0 0 182.10 81.60 0 5.20 78.0 20070327 161000.00 161500.00 80.9 78.05 16.01 0 8.30 287.30 213 213 6.80 27.05 0 0 182.10 81.60 0 4.96 81.8 20070327 161000.00 161500.00 84.6 78.04 16.01 0 9.25 8.70 209 209 8.08 32.77 0 0 182.10 81.60 0 4.71 85.6 20070327 161000.00 161500.00 89.1 78.04 16.01 0 9.86 4.58 201 201 8.09 6.60 0 0 182.10 81.60 0 4.41 90.0 20070327 161000.00 161500.00 93.2 78.03 16.01 0 10.10 16.95 298 298 8.96 5.39 190 190 182.10 81.60 0 4.36 94.2 20070327 161000.00 161500.00 97.3 78.03 16.01 0 10.25 7.75 108 186 9.39 4.23 18 73 182.10 81.60 0 3.84 98.3 20070327 161000.00 161500.00 101.0 78.02 16.01 0 10.27 9.11 164 188 9.60 4.72 47 134 182.10 81.60 0 3.54 102.1 20070327 161000.00 161500.00 104.7 78.02 16.01 0 10.32 11.13 166 181 9.29 3.96 22 59 182.10 81.60 0 3.23 105.8 20070327 161000.00 161500.00 109.1 78.01 16.01 0 10.38 13.22 250 221 8.95 4.06 15 32 182.10 81.60 0 2.86 110.3 20070327 161000.00 161500.00 113.5 78.01 16.01 0 10.46 5.27 364 327 8.86 4.40 15 32 182.10 81.60 1 2.53 114.8 20070327 161000.00 161500.00 118.9 78.00 16.01 0 10.52 20.09 405 440 8.83 4.16 12 32 182.10 81.60 1 2.20 120.1 20070327 161000.00 161500.00 125.6 77.99 16.01 0 10.53 29.81 522 470 8.73 3.70 13 28 182.10 81.60 1 1.85 126.9 20070327 161000.00 161500.00 133.3 77.98 16.00 0 10.59 24.20 586 539 8.76 3.80 13 30 182.10 81.60 2 1.55 134.8 20070327 161000.00 161500.00 141.9 77.97 16.00 0 10.65 12.39 644 631 8.75 3.65 12 29 182.10 81.60 2 1.28 143.4 20070327 161000.00 161500.00 151.1 77.96 16.00 0 10.70 -1.31 738 772 8.77 3.77 13 31 182.10 81.60 3 1.04 152.7 20070327 161000.00 161500.00 161.5 77.95 16.00 0 10.74 0.53 838 941 8.82 4.14 14 38 182.10 81.60 7 0.81 163.2 20070327 161000.00 161500.00 173.2 77.93 16.00 0 10.83 3.24 812 1154 8.89 4.01 13 42 182.10 81.60 18 0.59 175.0 20070327 161000.00 161500.00 185.5 77.92 15.99 0 10.95 6.07 800 1453 8.97 3.82 11 46 182.10 81.60 25 0.38 187.5 20070327 161000.00 161500.00 198.9 77.90 15.99 0 11.07 -8.81 932 1822 9.03 3.55 11 49 182.10 81.60 26 0.18 201.0 20070327 161000.00 161500.00 213.3 77.89 15.99 0 11.22 -18.35 991 2175 9.11 3.26 10 49 182.10 81.60 40 0.00 215.6 20070327 161000.00 161500.00 229.0 77.87 15.98 0 11.36 -15.50 989 2407 9.14 2.67 8 41 182.10 81.60 53 0.00 231.4 20070327 161000.00 161500.00 245.6 77.85 15.98 0 11.42 -21.34 980 2469 9.19 2.61 7 39 182.10 81.60 64 0.00 248.1 20070327 161000.00 161500.00 262.9 77.83 15.98 0 11.43 -14.51 979 2366 9.20 2.75 7 38 182.10 81.60 79 0.00 265.6 20070327 161000.00 161500.00 281.4 77.81 15.97 0 11.40 -25.82 985 2314 9.22 3.06 8 41 182.10 81.60 89 0.00 284.4 20070327 161000.00 161500.00 301.1 77.79 15.97 0 11.35 -3.50 970 2219 9.23 3.50 8 44 182.10 81.60 100 0.00 304.2 20070327 161000.00 161500.00 321.6 77.76 15.97 0 11.31 -8.94 992 2309 9.24 3.97 10 52 182.10 81.60 100 0.00 324.9 20070327 161000.00 161500.00 343.2 77.74 15.96 0 11.25 -22.43 1039 2288 9.25 4.89 12 62 182.10 81.60 100 0.00 346.8 20070327 161000.00 161500.00 366.0 77.72 15.96 0 11.20 14.00 1051 2373 9.26 5.75 14 75 182.10 81.60 100 0.00 369.7 20070327 161000.00 161500.00 390.1 77.69 15.95 0 11.13 12.05 1074 2432 9.43 10.18 25 132 182.10 81.60 100 0.00 394.1 20070327 161000.00 161500.00 412.1 77.67 15.95 0 11.09 19.71 1097 2373 9.42 11.06 28 140 182.10 81.60 100 0.00 416.3 20070327 161000.00 161500.00 437.8 77.64 15.95 0 11.04 -0.46 1244 2487 9.55 18.10 51 232 182.10 81.60 100 0.00 442.3 20070327 161000.00 161500.00 466.9 77.61 15.94 0 10.94 67.07 1268 2454 9.74 35.03 111 478 182.10 81.60 100 0.00 471.7 20070327 161500.00 162000.00 77.5 78.05 16.02 0 7.86 171.49 216 216 6.86 82.47 0 0 182.10 81.60 0 5.20 78.3 20070327 161500.00 162000.00 80.9 78.05 16.01 0 8.64 202.09 213 213 7.64 73.73 0 0 182.10 81.60 0 4.96 81.8 20070327 161500.00 162000.00 84.6 78.04 16.01 0 9.29 -9.53 209 209 8.21 36.76 0 0 182.10 81.60 0 4.71 85.5 20070327 161500.00 162000.00 89.1 78.04 16.01 0 9.88 -0.96 201 201 8.24 7.90 0 0 182.10 81.60 0 4.41 90.1 20070327 161500.00 162000.00 93.1 78.03 16.01 0 10.09 -11.41 228 228 8.83 6.28 117 117 182.10 81.60 0 4.21 94.1 20070327 161500.00 162000.00 97.3 78.03 16.01 3 9.83 16.16 363 4 8.09 4.93 20 1 182.10 81.60 0 3.84 98.3 20070327 161500.00 162000.00 100.9 78.02 16.01 0 10.21 -2.97 142 156 9.76 6.06 66 185 182.10 81.60 0 3.54 102.0 20070327 161500.00 162000.00 104.8 78.02 16.01 0 10.38 1.42 146 211 9.39 5.63 22 71 182.10 81.60 1 3.23 105.9 20070327 161500.00 162000.00 109.1 78.01 16.01 0 10.41 2.57 265 228 8.96 4.83 15 32 182.10 81.60 0 2.86 110.3 20070327 161500.00 162000.00 113.6 78.01 16.01 0 10.58 10.22 340 318 8.91 4.14 12 26 182.10 81.60 1 2.53 114.8 20070327 161500.00 162000.00 118.9 78.00 16.01 0 10.58 7.46 395 405 8.85 4.25 11 27 182.10 81.60 1 2.20 120.2 20070327 161500.00 162000.00 125.5 77.99 16.01 0 10.60 6.84 483 462 8.77 3.55 10 24 182.10 81.60 1 1.85 126.9 20070327 161500.00 162000.00 133.4 77.98 16.00 0 10.63 3.59 554 559 8.81 4.16 12 29 182.10 81.60 2 1.55 134.8 20070327 161500.00 162000.00 141.9 77.97 16.00 0 10.65 -2.15 683 643 8.80 4.27 14 32 182.10 81.60 2 1.28 143.4 20070327 161500.00 162000.00 151.1 77.96 16.00 0 10.65 -0.73 752 749 8.84 4.99 17 40 182.10 81.60 4 1.04 152.7 20070327 161500.00 162000.00 161.5 77.95 16.00 0 10.70 -1.99 797 937 8.88 5.05 17 47 182.10 81.60 7 0.81 163.2 20070327 161500.00 162000.00 173.3 77.93 16.00 0 10.82 3.02 697 1115 8.91 4.19 12 42 182.10 81.60 18 0.59 175.1 20070327 161500.00 162000.00 185.5 77.92 15.99 0 10.92 5.62 787 1343 8.99 4.22 13 48 182.10 81.60 24 0.38 187.5 20070327 161500.00 162000.00 198.9 77.90 15.99 0 11.04 -0.28 973 1726 9.01 3.88 12 49 182.10 81.60 25 0.18 201.0 20070327 161500.00 162000.00 213.3 77.89 15.99 0 11.22 -12.47 1041 2163 9.10 3.31 10 47 182.10 81.60 39 0.00 215.6 20070327 161500.00 162000.00 229.0 77.87 15.98 0 11.37 -18.87 994 2406 9.14 2.66 7 40 182.10 81.60 53 0.00 231.4 20070327 161500.00 162000.00 245.7 77.85 15.98 0 11.44 -18.66 956 2474 9.19 2.52 7 38 182.10 81.60 63 0.00 248.2 20070327 161500.00 162000.00 262.7 77.83 15.98 0 11.43 -18.02 951 2327 9.20 2.71 7 37 182.10 81.60 78 0.00 265.5 20070327 161500.00 162000.00 281.4 77.81 15.97 0 11.41 -4.96 928 2290 9.22 2.90 7 39 182.10 81.60 89 0.00 284.3 20070327 161500.00 162000.00 301.1 77.79 15.97 0 11.37 -7.82 937 2198 9.21 3.20 7 41 182.10 81.60 100 0.00 304.3 20070327 161500.00 162000.00 321.5 77.76 15.97 0 11.32 -13.43 963 2237 9.24 3.85 9 49 182.10 81.60 100 0.00 324.9 20070327 161500.00 162000.00 343.2 77.74 15.96 0 11.27 -1.85 991 2266 9.25 4.53 11 58 182.10 81.60 100 0.00 346.7 20070327 161500.00 162000.00 365.8 77.72 15.96 0 11.23 -9.46 991 2314 9.25 5.05 12 66 182.10 81.60 100 0.00 369.6 20070327 161500.00 162000.00 390.0 77.69 15.95 0 11.17 -3.77 1059 2349 9.43 9.08 23 117 182.10 81.60 100 0.00 394.0 20070327 161500.00 162000.00 411.9 77.67 15.95 0 11.09 25.01 1109 2315 9.42 11.46 28 137 182.10 81.60 100 0.00 416.1 20070327 161500.00 162000.00 438.0 77.64 15.95 0 11.05 -8.61 1122 2471 9.57 17.33 46 233 182.10 81.60 100 0.00 442.5 20070327 161500.00 162000.00 466.6 77.61 15.94 0 11.01 -54.24 1187 2491 9.75 30.12 90 421 182.10 81.60 100 0.00 471.3 20070327 162000.00 162500.00 77.2 78.05 16.02 0 8.30 -9999.00 216 216 8.80 69.94 0 0 182.10 81.60 0 5.20 78.1 20070327 162000.00 162500.00 80.9 78.05 16.01 0 7.36 -191.42 213 213 6.86 262.84 0 0 182.10 81.60 0 4.96 81.8 20070327 162000.00 162500.00 84.6 78.04 16.01 0 9.18 -16.37 209 209 8.14 43.03 0 0 182.10 81.60 0 4.71 85.5 20070327 162000.00 162500.00 89.1 78.04 16.01 0 9.87 5.18 201 201 8.14 7.49 0 0 182.10 81.60 0 4.41 90.0 20070327 162000.00 162500.00 93.1 78.03 16.01 0 10.01 5.59 100 100 8.62 6.85 41 41 182.10 81.60 0 3.63 94.1 20070327 162000.00 162500.00 97.3 78.03 16.01 2 10.04 2.80 141 141 10.08 5.75 177 491 182.10 81.60 0 3.84 98.4 20070327 162000.00 162500.00 101.0 78.02 16.01 0 10.48 20.40 94 229 9.99 5.30 38 204 182.10 81.60 0 3.54 102.1 20070327 162000.00 162500.00 104.7 78.02 16.01 0 10.41 10.76 155 215 9.37 4.47 20 64 182.10 81.60 0 3.23 105.8 20070327 162000.00 162500.00 109.1 78.01 16.01 0 10.44 0.18 255 238 8.99 4.19 14 32 182.10 81.60 1 2.86 110.2 20070327 162000.00 162500.00 113.7 78.00 16.01 0 10.52 23.05 376 357 8.91 4.75 14 33 182.10 81.60 0 2.53 114.9 20070327 162000.00 162500.00 118.4 78.00 16.01 0 10.49 5.17 485 399 8.90 5.90 19 38 182.10 81.60 1 2.20 119.7 20070327 162000.00 162500.00 125.8 77.99 16.01 0 10.56 23.93 578 464 8.80 4.37 15 31 182.10 81.60 2 1.85 127.1 20070327 162000.00 162500.00 133.4 77.98 16.00 0 10.62 5.78 663 570 8.84 4.45 16 35 182.10 81.60 2 1.55 134.8 20070327 162000.00 162500.00 141.8 77.97 16.00 0 10.63 13.24 763 642 8.83 4.70 18 38 182.10 81.60 2 1.28 143.3 20070327 162000.00 162500.00 151.2 77.96 16.00 0 10.69 8.56 790 748 8.84 4.38 16 38 182.10 81.60 4 1.04 152.8 20070327 162000.00 162500.00 161.4 77.95 16.00 0 10.75 17.13 830 925 8.86 4.37 15 40 182.10 81.60 7 0.81 163.1 20070327 162000.00 162500.00 173.3 77.93 16.00 0 10.84 -16.05 787 1153 8.93 4.41 13 45 182.10 81.60 18 0.59 175.2 20070327 162000.00 162500.00 185.5 77.92 15.99 0 10.92 -16.74 826 1381 8.99 4.44 13 50 182.10 81.60 24 0.38 187.4 20070327 162000.00 162500.00 198.9 77.90 15.99 0 11.02 -2.14 998 1801 9.05 4.31 14 58 182.10 81.60 24 0.18 200.9 20070327 162000.00 162500.00 213.4 77.89 15.99 0 11.21 -5.48 1057 2203 9.12 3.63 11 53 182.10 81.60 39 0.00 215.7 20070327 162000.00 162500.00 229.0 77.87 15.98 0 11.35 -15.08 994 2423 9.15 2.79 8 43 182.10 81.60 51 0.00 231.4 20070327 162000.00 162500.00 245.8 77.85 15.98 0 11.42 -11.57 971 2525 9.19 2.58 7 40 182.10 81.60 63 0.00 248.3 20070327 162000.00 162500.00 262.8 77.83 15.98 0 11.42 -22.98 944 2399 9.20 2.67 7 39 182.10 81.60 78 0.00 265.5 20070327 162000.00 162500.00 281.4 77.81 15.97 0 11.38 -4.66 962 2289 9.21 3.13 8 42 182.10 81.60 89 0.00 284.4 20070327 162000.00 162500.00 301.1 77.79 15.97 0 11.35 -1.63 924 2233 9.22 3.29 8 44 182.10 81.60 100 0.00 304.3 20070327 162000.00 162500.00 321.6 77.76 15.97 0 11.30 -7.07 977 2249 9.23 3.98 10 52 182.10 81.60 100 0.00 324.9 20070327 162000.00 162500.00 343.2 77.74 15.96 0 11.25 13.06 968 2327 9.25 4.55 11 62 182.10 81.60 100 0.00 346.8 20070327 162000.00 162500.00 365.8 77.72 15.96 0 11.19 8.59 981 2419 9.25 5.29 13 73 182.10 81.60 100 0.00 369.6 20070327 162000.00 162500.00 390.1 77.69 15.95 0 11.10 25.13 1063 2370 9.41 10.41 26 134 182.10 81.60 100 0.00 394.1 20070327 162000.00 162500.00 412.0 77.67 15.95 0 11.07 45.57 1085 2488 9.41 11.24 29 153 182.10 81.60 100 0.00 416.2 20070327 162000.00 162500.00 437.8 77.64 15.95 0 10.99 68.55 1213 2481 9.55 20.24 56 263 182.10 81.60 100 0.00 442.2 20070327 162000.00 162500.00 466.5 77.61 15.94 0 10.91 -33.18 1116 2555 9.74 36.44 102 520 182.10 81.60 100 0.00 471.2 20070327 162500.00 163000.00 77.3 78.05 16.02 0 8.36 80.24 216 216 7.86 148.57 0 0 182.10 81.60 0 5.20 78.1 20070327 162500.00 163000.00 80.9 78.05 16.01 3 6.00 -10.09 213 213 6.50 2557.21 0 0 182.10 81.60 0 4.96 81.8 20070327 162500.00 163000.00 84.7 78.04 16.01 0 9.31 -6.92 209 209 8.20 34.75 0 0 182.10 81.60 0 4.71 85.6 20070327 162500.00 163000.00 89.1 78.04 16.01 0 9.90 1.33 201 201 8.20 7.85 0 0 182.10 81.60 0 4.41 90.0 20070327 162500.00 163000.00 93.1 78.03 16.01 0 10.07 12.39 290 290 9.02 7.95 203 203 182.10 81.60 0 4.27 94.1 20070327 162500.00 163000.00 97.5 78.02 16.01 0 9.94 -6.51 373 67 9.64 6.63 226 245 182.10 81.60 0 3.84 98.6 20070327 162500.00 163000.00 101.0 78.02 16.01 0 10.37 5.63 144 223 9.81 7.51 52 189 182.10 81.60 0 3.54 102.0 20070327 162500.00 163000.00 104.7 78.02 16.01 0 10.34 6.49 169 176 9.38 5.03 26 68 182.10 81.60 1 3.23 105.8 20070327 162500.00 163000.00 109.2 78.01 16.01 0 10.47 9.13 278 259 9.03 4.81 16 36 182.10 81.60 0 2.86 110.4 20070327 162500.00 163000.00 113.6 78.01 16.01 0 10.64 15.79 366 340 8.96 3.76 12 27 182.10 81.60 1 2.53 114.8 20070327 162500.00 163000.00 118.6 78.00 16.01 0 10.84 7.30 318 328 8.97 2.21 7 16 182.10 81.60 1 2.20 119.9 20070327 162500.00 163000.00 125.8 77.99 16.01 0 10.76 10.76 508 452 8.84 2.76 9 20 182.10 81.60 2 1.85 127.1 20070327 162500.00 163000.00 133.2 77.98 16.00 0 10.74 17.85 588 558 8.87 3.65 12 27 182.10 81.60 2 1.55 134.7 20070327 162500.00 163000.00 141.8 77.97 16.00 0 10.76 4.72 640 632 8.88 3.61 12 29 182.10 81.60 2 1.28 143.3 20070327 162500.00 163000.00 151.1 77.96 16.00 0 10.82 -10.82 751 792 8.90 3.75 13 33 182.10 81.60 4 1.04 152.7 20070327 162500.00 163000.00 161.6 77.95 16.00 0 10.98 -13.33 834 1062 8.98 3.13 11 33 182.10 81.60 6 0.81 163.3 20070327 162500.00 163000.00 173.4 77.93 16.00 0 11.13 -7.87 888 1318 9.07 2.76 10 35 182.10 81.60 18 0.59 175.2 20070327 162500.00 163000.00 185.6 77.92 15.99 0 11.25 4.61 1007 1742 9.16 2.90 11 42 182.10 81.60 24 0.38 187.5 20070327 162500.00 163000.00 199.0 77.90 15.99 0 11.35 -3.06 1116 2250 9.19 2.74 10 45 182.10 81.60 24 0.18 201.1 20070327 162500.00 163000.00 213.4 77.89 15.99 0 11.45 4.31 1088 2560 9.26 2.59 9 47 182.10 81.60 38 0.00 215.6 20070327 162500.00 163000.00 229.0 77.87 15.98 0 11.52 0.42 1022 2768 9.27 2.32 7 42 182.10 81.60 51 0.00 231.4 20070327 162500.00 163000.00 245.8 77.85 15.98 0 11.55 -4.62 980 2826 9.30 2.33 6 42 182.10 81.60 63 0.00 248.4 20070327 162500.00 163000.00 262.9 77.83 15.98 0 11.51 4.02 950 2725 9.29 2.51 6 43 182.10 81.60 78 0.00 265.6 20070327 162500.00 163000.00 281.6 77.81 15.97 0 11.47 -7.31 956 2699 9.28 2.80 7 45 182.10 81.60 89 0.00 284.5 20070327 162500.00 163000.00 301.3 77.79 15.97 0 11.38 12.05 962 2606 9.26 3.33 8 50 182.10 81.60 100 0.00 304.4 20070327 162500.00 163000.00 321.7 77.76 15.97 0 11.32 11.66 990 2658 9.26 3.93 10 61 182.10 81.60 100 0.00 325.0 20070327 162500.00 163000.00 343.1 77.74 15.96 0 11.27 22.35 1020 2801 9.26 4.49 11 72 182.10 81.60 100 0.00 346.7 20070327 162500.00 163000.00 365.9 77.72 15.96 0 11.18 33.85 1045 2792 9.26 5.67 14 89 182.10 81.60 100 0.00 369.6 20070327 162500.00 163000.00 390.1 77.69 15.95 0 11.11 51.43 1108 2798 9.41 10.59 26 155 182.10 81.60 100 0.00 394.1 20070327 162500.00 163000.00 411.9 77.67 15.95 0 11.06 58.49 1100 2835 9.42 11.80 30 180 182.10 81.60 100 0.00 416.1 20070327 162500.00 163000.00 438.1 77.64 15.95 0 11.00 82.34 1326 2869 9.57 22.08 61 302 182.10 81.60 100 0.00 442.6 20070327 162500.00 163000.00 466.7 77.61 15.94 0 10.89 111.34 1493 2839 9.73 44.25 145 615 182.10 81.60 100 0.00 471.4 20070327 163000.00 163500.00 77.1 78.05 16.02 0 8.89 25.44 216 216 8.83 57.40 0 0 182.10 81.60 0 5.20 77.9 20070327 163000.00 163500.00 81.0 78.05 16.01 0 8.73 320.65 213 213 9.05 243.76 0 0 182.10 81.60 0 4.96 81.9 20070327 163000.00 163500.00 84.6 78.04 16.01 0 9.37 20.20 209 209 8.09 23.85 0 0 182.10 81.60 0 4.71 85.5 20070327 163000.00 163500.00 89.1 78.04 16.01 0 9.90 6.53 201 201 8.13 6.53 0 0 182.10 81.60 0 4.41 90.0 20070327 163000.00 163500.00 93.2 78.03 16.01 0 9.94 17.83 72 72 8.63 6.62 41 41 182.10 81.60 0 3.54 94.1 20070327 163000.00 163500.00 97.5 78.02 16.01 2 10.02 8.92 127 127 10.14 5.75 192 535 182.10 81.60 0 3.84 98.6 20070327 163000.00 163500.00 100.9 78.02 16.01 0 10.17 -5.27 214 165 9.48 5.71 60 129 182.10 81.60 0 3.54 102.0 20070327 163000.00 163500.00 104.6 78.02 16.01 0 10.22 -15.67 236 187 9.15 5.53 31 63 182.10 81.60 0 3.23 105.8 20070327 163000.00 163500.00 109.1 78.01 16.01 0 10.36 1.41 262 260 8.96 5.21 17 39 182.10 81.60 1 2.86 110.3 20070327 163000.00 163500.00 113.5 78.01 16.01 0 10.49 13.99 371 349 8.88 4.63 14 33 182.10 81.60 0 2.53 114.7 20070327 163000.00 163500.00 118.9 78.00 16.01 0 10.64 17.15 382 370 8.86 3.16 10 23 182.10 81.60 2 2.20 120.1 20070327 163000.00 163500.00 125.6 77.99 16.01 0 10.62 24.15 494 503 8.77 3.35 10 25 182.10 81.60 1 1.85 126.9 20070327 163000.00 163500.00 133.3 77.98 16.00 0 10.67 18.55 557 598 8.80 3.61 11 28 182.10 81.60 2 1.55 134.8 20070327 163000.00 163500.00 141.9 77.97 16.00 0 10.66 10.25 719 673 8.79 4.05 14 33 182.10 81.60 2 1.28 143.4 20070327 163000.00 163500.00 151.1 77.96 16.00 0 10.69 1.92 750 805 8.81 4.19 14 36 182.10 81.60 3 1.04 152.7 20070327 163000.00 163500.00 161.5 77.95 16.00 0 10.74 11.67 852 962 8.84 4.46 16 42 182.10 81.60 6 0.81 163.2 20070327 163000.00 163500.00 173.2 77.93 16.00 0 10.85 21.78 878 1135 8.91 4.22 15 43 182.10 81.60 17 0.59 175.1 20070327 163000.00 163500.00 185.5 77.92 15.99 0 10.98 2.59 962 1427 9.01 4.17 14 48 182.10 81.60 23 0.38 187.5 20070327 163000.00 163500.00 198.8 77.90 15.99 0 11.13 10.25 1139 1908 9.06 3.66 13 50 182.10 81.60 24 0.18 200.9 20070327 163000.00 163500.00 213.3 77.89 15.99 0 11.31 9.01 1102 2258 9.16 3.00 10 47 182.10 81.60 38 0.00 215.5 20070327 163000.00 163500.00 229.0 77.87 15.98 0 11.44 -4.13 1054 2425 9.19 2.48 7 38 182.10 81.60 51 0.00 231.3 20070327 163000.00 163500.00 245.7 77.85 15.98 0 11.48 -3.98 1059 2434 9.23 2.57 7 38 182.10 81.60 63 0.00 248.3 20070327 163000.00 163500.00 262.7 77.83 15.98 0 11.46 -9.50 1026 2352 9.24 2.75 7 38 182.10 81.60 78 0.00 265.5 20070327 163000.00 163500.00 281.5 77.81 15.97 0 11.42 -15.50 1015 2278 9.25 3.21 8 41 182.10 81.60 89 0.00 284.4 20070327 163000.00 163500.00 301.1 77.79 15.97 0 11.35 -23.04 1036 2159 9.24 3.85 10 46 182.10 81.60 100 0.00 304.3 20070327 163000.00 163500.00 321.6 77.76 15.97 0 11.30 -10.60 1051 2257 9.26 4.40 11 55 182.10 81.60 100 0.00 324.9 20070327 163000.00 163500.00 343.2 77.74 15.96 0 11.24 -0.58 1119 2304 9.26 5.38 14 67 182.10 81.60 100 0.00 346.7 20070327 163000.00 163500.00 365.9 77.72 15.96 0 11.17 -7.19 1114 2362 9.26 6.38 16 79 182.10 81.60 100 0.00 369.7 20070327 163000.00 163500.00 390.2 77.69 15.95 0 11.11 2.04 1196 2289 9.42 11.57 30 135 182.10 81.60 100 0.00 394.2 20070327 163000.00 163500.00 412.1 77.67 15.95 0 11.05 -19.89 1225 2433 9.42 13.38 36 163 182.10 81.60 100 0.00 416.3 20070327 163000.00 163500.00 438.0 77.64 15.95 0 10.97 -2.51 1348 2408 9.56 22.87 68 278 182.10 81.60 100 0.00 442.4 20070327 163000.00 163500.00 466.7 77.61 15.94 0 10.96 103.31 1219 2629 9.75 34.63 104 496 182.10 81.60 100 0.00 471.4 20070327 163500.00 164000.00 77.2 78.05 16.02 0 9.02 16.65 216 216 6.52 2.36 0 0 182.10 81.60 0 5.20 78.0 20070327 163500.00 164000.00 80.9 78.05 16.01 0 8.08 336.30 213 213 7.08 86.34 0 0 182.10 81.60 0 4.96 81.8 20070327 163500.00 164000.00 84.6 78.04 16.01 0 9.44 20.06 209 209 8.07 18.45 0 0 182.10 81.60 0 4.71 85.5 20070327 163500.00 164000.00 89.1 78.04 16.01 0 9.88 2.27 201 201 8.09 6.52 0 0 182.10 81.60 0 4.41 90.1 20070327 163500.00 164000.00 93.2 78.03 16.01 0 9.97 -9.68 187 187 8.43 6.41 37 37 182.10 81.60 1 4.22 94.2 20070327 163500.00 164000.00 97.3 78.03 16.01 0 9.95 2.86 271 108 9.64 4.99 158 246 182.10 81.60 0 3.84 98.3 20070327 163500.00 164000.00 100.9 78.02 16.01 0 10.25 4.89 168 204 9.59 5.41 49 146 182.10 81.60 0 3.54 102.0 20070327 163500.00 164000.00 104.7 78.02 16.01 0 10.16 5.51 237 204 9.11 6.10 32 70 182.10 81.60 0 3.23 105.8 20070327 163500.00 164000.00 109.2 78.01 16.01 0 10.30 -5.27 278 295 8.93 5.81 18 46 182.10 81.60 0 2.86 110.3 20070327 163500.00 164000.00 113.6 78.01 16.01 0 10.42 -6.57 354 368 8.87 5.06 15 38 182.10 81.60 1 2.53 114.8 20070327 163500.00 164000.00 118.8 78.00 16.01 0 10.46 -1.31 458 402 8.80 4.62 16 34 182.10 81.60 1 2.20 120.1 20070327 163500.00 164000.00 125.6 77.99 16.01 0 10.55 9.88 542 447 8.72 3.56 13 26 182.10 81.60 1 1.85 126.9 20070327 163500.00 164000.00 133.4 77.98 16.00 0 10.61 17.97 564 600 8.77 3.93 12 30 182.10 81.60 2 1.55 134.8 20070327 163500.00 164000.00 141.8 77.97 16.00 0 10.61 18.05 685 667 8.75 4.19 14 33 182.10 81.60 3 1.28 143.3 20070327 163500.00 164000.00 151.1 77.96 16.00 0 10.65 32.44 833 794 8.77 4.48 16 37 182.10 81.60 3 1.04 152.7 20070327 163500.00 164000.00 161.5 77.95 16.00 0 10.71 20.81 857 966 8.81 4.45 16 41 182.10 81.60 6 0.81 163.2 20070327 163500.00 164000.00 173.2 77.93 16.00 0 10.79 12.64 829 1103 8.88 4.46 15 45 182.10 81.60 17 0.59 175.1 20070327 163500.00 164000.00 185.5 77.92 15.99 0 10.89 -4.36 957 1335 8.96 4.69 16 50 182.10 81.60 23 0.38 187.4 20070327 163500.00 164000.00 198.8 77.90 15.99 0 11.05 -1.22 1113 1779 9.02 4.02 14 52 182.10 81.60 23 0.18 200.9 20070327 163500.00 164000.00 213.3 77.89 15.99 0 11.26 -13.32 1136 2203 9.11 3.24 11 46 182.10 81.60 38 0.00 215.5 20070327 163500.00 164000.00 229.0 77.87 15.98 0 11.41 -28.68 1113 2395 9.15 2.59 8 38 182.10 81.60 50 0.00 231.4 20070327 163500.00 164000.00 245.7 77.85 15.98 0 11.45 -24.03 1093 2407 9.20 2.68 8 38 182.10 81.60 62 0.00 248.2 20070327 163500.00 164000.00 262.8 77.83 15.98 0 11.42 -26.45 1100 2287 9.22 3.07 8 40 182.10 81.60 77 0.00 265.6 20070327 163500.00 164000.00 281.4 77.81 15.97 0 11.37 -8.69 1090 2198 9.23 3.70 9 43 182.10 81.60 89 0.00 284.3 20070327 163500.00 164000.00 301.1 77.79 15.97 0 11.31 0.94 1081 2124 9.24 4.27 11 50 182.10 81.60 100 0.00 304.2 20070327 163500.00 164000.00 321.6 77.76 15.97 0 11.25 1.31 1130 2157 9.24 5.15 13 59 182.10 81.60 100 0.00 324.9 20070327 163500.00 164000.00 343.2 77.74 15.96 0 11.20 -1.82 1171 2256 9.25 6.00 16 70 182.10 81.60 100 0.00 346.7 20070327 163500.00 164000.00 365.9 77.72 15.96 0 11.16 10.61 1152 2322 9.25 6.59 17 80 182.10 81.60 100 0.00 369.7 20070327 163500.00 164000.00 390.1 77.69 15.95 0 11.10 -8.69 1123 2351 9.41 11.15 27 133 182.10 81.60 100 0.00 394.1 20070327 163500.00 164000.00 412.1 77.67 15.95 0 11.04 2.92 1230 2329 9.41 13.44 37 159 182.10 81.60 100 0.00 416.2 20070327 163500.00 164000.00 438.0 77.64 15.95 0 10.95 57.81 1267 2153 9.54 22.22 65 254 182.10 81.60 100 0.00 442.4 20070327 163500.00 164000.00 466.7 77.61 15.94 0 10.87 13.82 1417 2227 9.71 41.64 141 501 182.10 81.60 100 0.00 471.4 20070327 164000.00 164500.00 77.2 78.05 16.02 0 9.06 1671.83 216 216 8.06 29.65 0 0 182.10 81.60 0 5.20 78.0 20070327 164000.00 164500.00 80.9 78.05 16.01 0 8.56 1457.35 213 213 7.06 43.09 0 0 182.10 81.60 1 4.96 81.7 20070327 164000.00 164500.00 84.7 78.04 16.01 0 9.38 -38.58 209 209 8.06 22.11 0 0 182.10 81.60 1 4.71 85.6 20070327 164000.00 164500.00 89.1 78.04 16.01 0 9.84 6.23 201 201 8.08 6.73 0 0 182.10 81.60 0 4.41 90.1 20070327 164000.00 164500.00 93.2 78.03 16.01 0 10.01 7.30 298 298 9.03 6.49 253 253 182.10 81.60 0 4.38 94.2 20070327 164000.00 164500.00 97.3 78.03 16.01 0 10.39 20.03 76 249 10.39 5.28 89 637 182.10 81.60 0 3.84 98.3 20070327 164000.00 164500.00 101.0 78.02 16.01 0 10.23 6.10 172 206 9.57 5.74 50 147 182.10 81.60 0 3.54 102.1 20070327 164000.00 164500.00 104.7 78.02 16.01 0 10.25 0.33 171 212 9.27 5.36 25 75 182.10 81.60 0 3.23 105.8 20070327 164000.00 164500.00 109.1 78.01 16.01 0 10.34 16.85 238 291 8.97 5.13 15 43 182.10 81.60 0 2.86 110.3 20070327 164000.00 164500.00 113.6 78.01 16.01 0 10.38 16.21 399 324 8.84 5.17 18 37 182.10 81.60 0 2.53 114.8 20070327 164000.00 164500.00 118.8 78.00 16.01 0 10.48 20.18 457 394 8.79 4.41 15 31 182.10 81.60 1 2.20 120.0 20070327 164000.00 164500.00 125.6 77.99 16.01 0 10.56 15.48 547 444 8.72 3.47 12 25 182.10 81.60 1 1.85 126.9 20070327 164000.00 164500.00 133.3 77.98 16.00 0 10.58 22.48 644 498 8.74 3.91 15 28 182.10 81.60 2 1.55 134.7 20070327 164000.00 164500.00 141.8 77.97 16.00 0 10.63 16.02 731 640 8.75 4.00 14 31 182.10 81.60 2 1.28 143.3 20070327 164000.00 164500.00 151.1 77.96 16.00 0 10.65 18.97 816 752 8.77 4.24 16 36 182.10 81.60 3 1.04 152.7 20070327 164000.00 164500.00 161.5 77.95 16.00 0 10.71 5.95 853 903 8.80 4.37 15 39 182.10 81.60 5 0.81 163.2 20070327 164000.00 164500.00 173.3 77.93 16.00 0 10.79 3.32 813 1083 8.87 4.45 14 43 182.10 81.60 17 0.59 175.1 20070327 164000.00 164500.00 185.5 77.92 15.99 0 10.90 -7.24 838 1343 8.97 4.25 13 48 182.10 81.60 22 0.38 187.4 20070327 164000.00 164500.00 198.9 77.90 15.99 0 11.06 -27.40 1035 1759 9.02 3.77 13 50 182.10 81.60 23 0.18 201.0 20070327 164000.00 164500.00 213.3 77.89 15.99 0 11.28 -35.07 1121 2218 9.11 3.13 10 45 182.10 81.60 37 0.00 215.5 20070327 164000.00 164500.00 229.0 77.87 15.98 0 11.43 -33.44 1089 2401 9.16 2.49 8 37 182.10 81.60 50 0.00 231.3 20070327 164000.00 164500.00 245.7 77.85 15.98 0 11.47 -21.80 1090 2470 9.20 2.56 7 37 182.10 81.60 62 0.00 248.3 20070327 164000.00 164500.00 262.8 77.83 15.98 0 11.44 -15.02 1074 2328 9.23 2.96 8 39 182.10 81.60 77 0.00 265.5 20070327 164000.00 164500.00 281.5 77.81 15.97 0 11.40 -10.14 1067 2231 9.25 3.35 9 43 182.10 81.60 88 0.00 284.4 20070327 164000.00 164500.00 301.1 77.79 15.97 0 11.35 0.79 1060 2141 9.24 3.94 10 46 182.10 81.60 100 0.00 304.2 20070327 164000.00 164500.00 321.5 77.76 15.97 0 11.29 10.83 1079 2208 9.26 4.60 12 55 182.10 81.60 100 0.00 324.9 20070327 164000.00 164500.00 343.2 77.74 15.96 0 11.23 7.90 1099 2250 9.25 5.39 14 65 182.10 81.60 100 0.00 346.8 20070327 164000.00 164500.00 365.9 77.72 15.96 0 11.18 32.57 1091 2280 9.26 6.07 15 74 182.10 81.60 100 0.00 369.7 20070327 164000.00 164500.00 390.2 77.69 15.95 0 11.10 6.32 1199 2319 9.43 11.81 31 139 182.10 81.60 100 0.00 394.1 20070327 164000.00 164500.00 412.1 77.67 15.95 0 11.05 27.50 1192 2253 9.42 13.40 35 154 182.10 81.60 100 0.00 416.3 20070327 164000.00 164500.00 437.9 77.64 15.95 0 11.03 14.23 1230 2465 9.56 18.89 53 240 182.10 81.60 100 0.00 442.3 20070327 164000.00 164500.00 466.8 77.61 15.94 0 10.88 -55.63 1288 2056 9.72 39.55 128 462 182.10 81.60 100 0.00 471.5 20070327 164500.00 165000.00 77.2 78.05 16.02 0 7.41 2143.19 216 216 5.91 72.40 0 0 182.10 81.60 0 5.20 78.1 20070327 164500.00 165000.00 80.9 78.05 16.01 0 7.93 -513.60 213 213 6.43 30.29 0 0 182.10 81.60 0 4.96 81.7 20070327 164500.00 165000.00 84.7 78.04 16.01 0 9.32 10.87 209 209 8.11 27.45 0 0 182.10 81.60 0 4.71 85.6 20070327 164500.00 165000.00 89.0 78.04 16.01 0 9.80 -32.78 201 201 8.12 8.12 0 0 182.10 81.60 0 4.41 90.0 20070327 164500.00 165000.00 93.2 78.03 16.01 0 9.95 5.61 110 110 8.60 7.22 47 47 182.10 81.60 1 3.70 94.2 20070327 164500.00 165000.00 97.3 78.03 16.01 2 10.01 2.81 146 146 10.01 5.65 171 475 182.10 81.60 0 3.84 98.3 20070327 164500.00 165000.00 101.0 78.02 16.01 0 10.32 -2.32 149 223 9.67 5.41 44 156 182.10 81.60 0 3.54 102.0 20070327 164500.00 165000.00 104.7 78.02 16.01 0 10.25 -6.25 168 174 9.33 4.84 28 73 182.10 81.60 0 3.23 105.8 20070327 164500.00 165000.00 109.1 78.01 16.01 0 10.39 7.22 252 287 8.98 4.88 15 41 182.10 81.60 1 2.86 110.2 20070327 164500.00 165000.00 113.5 78.01 16.01 0 10.53 15.71 368 347 8.88 4.12 13 29 182.10 81.60 1 2.53 114.7 20070327 164500.00 165000.00 118.8 78.00 16.01 0 10.66 8.40 415 401 8.83 3.15 9 22 182.10 81.60 1 2.20 120.1 20070327 164500.00 165000.00 125.5 77.99 16.01 0 10.73 8.00 496 468 8.75 2.45 8 18 182.10 81.60 1 1.85 126.9 20070327 164500.00 165000.00 133.3 77.98 16.00 0 10.72 -9.43 618 576 8.79 3.31 11 25 182.10 81.60 2 1.55 134.8 20070327 164500.00 165000.00 141.8 77.97 16.00 0 10.69 -4.20 744 647 8.77 3.82 14 29 182.10 81.60 2 1.28 143.3 20070327 164500.00 165000.00 151.1 77.96 16.00 0 10.71 -3.51 763 788 8.80 4.03 14 34 182.10 81.60 3 1.04 152.7 20070327 164500.00 165000.00 161.5 77.95 16.00 0 10.75 0.57 798 980 8.85 4.16 14 40 182.10 81.60 5 0.81 163.2 20070327 164500.00 165000.00 173.3 77.93 16.00 0 10.87 13.08 737 1222 8.92 3.75 11 42 182.10 81.60 16 0.59 175.1 20070327 164500.00 165000.00 185.4 77.92 15.99 0 11.00 -1.69 799 1509 9.00 3.60 11 45 182.10 81.60 22 0.38 187.4 20070327 164500.00 165000.00 198.9 77.90 15.99 0 11.14 -32.71 1045 2018 9.07 3.29 11 49 182.10 81.60 23 0.18 201.0 20070327 164500.00 165000.00 213.3 77.89 15.99 0 11.34 -27.56 1107 2554 9.15 2.78 9 47 182.10 81.60 37 0.00 215.5 20070327 164500.00 165000.00 229.0 77.87 15.98 0 11.44 -23.61 1105 2712 9.19 2.50 8 42 182.10 81.60 50 0.00 231.4 20070327 164500.00 165000.00 245.7 77.85 15.98 0 11.47 -20.94 1058 2764 9.21 2.51 7 42 182.10 81.60 62 0.00 248.3 20070327 164500.00 165000.00 262.8 77.83 15.98 0 11.45 -9.01 1032 2653 9.23 2.80 7 42 182.10 81.60 77 0.00 265.6 20070327 164500.00 165000.00 281.4 77.81 15.97 0 11.41 9.64 1006 2601 9.24 3.14 8 46 182.10 81.60 88 0.00 284.3 20070327 164500.00 165000.00 301.2 77.79 15.97 0 11.35 15.31 991 2520 9.23 3.52 8 50 182.10 81.60 100 0.00 304.3 20070327 164500.00 165000.00 321.7 77.76 15.97 0 11.30 20.92 1012 2587 9.24 4.05 10 60 182.10 81.60 100 0.00 325.0 20070327 164500.00 165000.00 343.2 77.74 15.96 0 11.25 30.12 1050 2682 9.24 4.66 12 69 182.10 81.60 100 0.00 346.8 20070327 164500.00 165000.00 365.8 77.72 15.96 0 11.18 22.07 1055 2661 9.25 5.69 14 84 182.10 81.60 100 0.00 369.5 20070327 164500.00 165000.00 390.2 77.69 15.95 0 11.13 34.87 1061 2767 9.41 9.40 23 141 182.10 81.60 100 0.00 394.1 20070327 164500.00 165000.00 411.9 77.67 15.95 0 11.08 57.92 1165 2865 9.41 11.32 30 170 182.10 81.60 100 0.00 416.1 20070327 164500.00 165000.00 438.0 77.64 15.95 0 11.00 30.50 1334 2878 9.55 21.08 60 294 182.10 81.60 100 0.00 442.4 20070327 164500.00 165000.00 466.6 77.61 15.94 0 10.90 -7.09 1389 2801 9.72 40.28 129 577 182.10 81.60 100 0.00 471.3 20070327 165000.00 165500.00 77.2 78.05 16.02 0 7.21 -1539.09 216 216 6.71 549.78 0 0 182.10 81.60 0 5.20 78.0 20070327 165000.00 165500.00 80.9 78.05 16.01 3 6.00 -98.95 213 213 6.50 2576.06 0 0 182.10 81.60 0 4.96 81.7 20070327 165000.00 165500.00 84.7 78.04 16.01 0 9.34 -3.44 209 209 8.08 25.68 0 0 182.10 81.60 0 4.71 85.6 20070327 165000.00 165500.00 89.1 78.04 16.01 0 9.81 -14.57 201 201 8.10 7.77 0 0 182.10 81.60 0 4.41 90.0 20070327 165000.00 165500.00 93.2 78.03 16.01 0 9.94 10.30 175 175 8.89 6.93 158 158 182.10 81.60 0 4.23 94.2 20070327 165000.00 165500.00 97.3 78.03 16.01 0 9.80 -2.81 414 4 8.12 5.14 23 4 182.10 81.60 1 3.84 98.3 20070327 165000.00 165500.00 101.0 78.02 16.01 0 10.13 -3.13 286 132 9.32 4.89 62 97 182.10 81.60 0 3.54 102.0 20070327 165000.00 165500.00 104.8 78.02 16.01 0 10.19 -8.62 302 160 9.04 5.13 33 53 182.10 81.60 0 3.23 105.9 20070327 165000.00 165500.00 109.1 78.01 16.01 0 10.42 13.66 291 297 8.94 4.63 15 37 182.10 81.60 0 2.86 110.3 20070327 165000.00 165500.00 113.6 78.01 16.01 0 10.46 0.45 373 304 8.85 4.30 15 30 182.10 81.60 0 2.53 114.8 20070327 165000.00 165500.00 118.7 78.00 16.01 0 10.58 12.63 456 391 8.81 3.64 12 25 182.10 81.60 1 2.20 120.0 20070327 165000.00 165500.00 125.5 77.99 16.01 0 10.67 3.43 558 478 8.73 2.84 10 21 182.10 81.60 2 1.85 126.9 20070327 165000.00 165500.00 133.4 77.98 16.00 0 10.69 7.12 673 600 8.77 3.44 12 26 182.10 81.60 1 1.55 134.8 20070327 165000.00 165500.00 141.9 77.97 16.00 0 10.66 17.41 763 656 8.77 3.96 15 32 182.10 81.60 2 1.28 143.4 20070327 165000.00 165500.00 151.2 77.96 16.00 0 10.69 27.43 745 771 8.78 3.87 13 33 182.10 81.60 3 1.04 152.8 20070327 165000.00 165500.00 161.5 77.95 16.00 0 10.75 16.70 769 930 8.80 3.92 12 35 182.10 81.60 5 0.81 163.2 20070327 165000.00 165500.00 173.3 77.93 16.00 0 10.85 25.89 784 1124 8.88 3.75 12 38 182.10 81.60 16 0.59 175.1 20070327 165000.00 165500.00 185.5 77.92 15.99 0 10.96 -6.67 841 1445 8.98 3.84 12 46 182.10 81.60 21 0.38 187.5 20070327 165000.00 165500.00 198.9 77.90 15.99 0 11.10 -17.19 1056 1999 9.04 3.49 12 52 182.10 81.60 22 0.18 200.9 20070327 165000.00 165500.00 213.4 77.89 15.99 0 11.28 -14.12 1139 2401 9.14 3.13 11 52 182.10 81.60 37 0.00 215.6 20070327 165000.00 165500.00 229.0 77.87 15.98 0 11.39 -9.07 1077 2594 9.17 2.55 8 44 182.10 81.60 50 0.00 231.4 20070327 165000.00 165500.00 245.7 77.85 15.98 0 11.44 -2.68 1051 2663 9.21 2.62 8 43 182.10 81.60 61 0.00 248.2 20070327 165000.00 165500.00 262.8 77.83 15.98 0 11.42 1.56 987 2547 9.20 2.76 7 41 182.10 81.60 76 0.00 265.5 20070327 165000.00 165500.00 281.5 77.81 15.97 0 11.38 -3.48 987 2451 9.21 3.13 8 45 182.10 81.60 88 0.00 284.4 20070327 165000.00 165500.00 301.2 77.79 15.97 0 11.32 -0.52 976 2321 9.21 3.58 9 48 182.10 81.60 100 0.00 304.3 20070327 165000.00 165500.00 321.6 77.76 15.97 0 11.27 8.99 991 2379 9.22 4.15 10 56 182.10 81.60 100 0.00 325.0 20070327 165000.00 165500.00 343.2 77.74 15.96 0 11.22 20.50 1024 2446 9.22 4.90 12 66 182.10 81.60 100 0.00 346.7 20070327 165000.00 165500.00 365.9 77.72 15.96 0 11.16 27.77 1032 2503 9.23 5.82 14 80 182.10 81.60 100 0.00 369.6 20070327 165000.00 165500.00 390.1 77.69 15.95 0 11.09 -2.32 1100 2477 9.41 10.16 27 140 182.10 81.60 100 0.00 394.1 20070327 165000.00 165500.00 412.2 77.67 15.95 0 11.04 14.85 1147 2563 9.41 12.44 33 169 182.10 81.60 100 0.00 416.4 20070327 165000.00 165500.00 437.9 77.64 15.95 0 10.96 42.61 1289 2585 9.53 22.44 64 289 182.10 81.60 100 0.00 442.3 20070327 165000.00 165500.00 466.4 77.61 15.94 0 10.85 34.54 1450 2347 9.70 44.73 151 549 182.10 81.60 100 0.00 471.1 20070327 165500.00 170000.00 77.3 78.05 16.02 0 8.34 -9999.00 216 216 8.84 93.39 0 0 182.10 81.60 0 5.20 78.1 20070327 165500.00 170000.00 80.9 78.05 16.01 0 8.24 -292.46 213 213 7.24 80.82 0 0 182.10 81.60 0 4.96 81.8 20070327 165500.00 170000.00 84.6 78.04 16.01 0 9.20 -32.45 209 209 8.10 37.77 0 0 182.10 81.60 0 4.71 85.6 20070327 165500.00 170000.00 89.1 78.04 16.01 0 9.79 -15.61 201 201 8.08 7.83 0 0 182.10 81.60 0 4.41 90.0 20070327 165500.00 170000.00 93.2 78.03 16.01 0 9.91 9.45 106 106 8.57 7.09 50 50 182.10 81.60 0 3.73 94.2 20070327 165500.00 170000.00 97.2 78.03 16.01 0 10.64 6.90 40 243 10.68 4.46 49 628 182.10 81.60 0 3.84 98.3 20070327 165500.00 170000.00 101.0 78.02 16.01 0 10.43 12.94 124 240 9.76 4.60 34 147 182.10 81.60 0 3.54 102.1 20070327 165500.00 170000.00 104.7 78.02 16.01 0 10.31 7.70 180 195 9.24 4.46 22 59 182.10 81.60 0 3.23 105.8 20070327 165500.00 170000.00 109.1 78.01 16.01 0 10.51 12.00 262 293 8.93 3.56 11 28 182.10 81.60 1 2.86 110.3 20070327 165500.00 170000.00 113.5 78.01 16.01 0 10.60 10.63 338 333 8.87 3.05 10 23 182.10 81.60 0 2.53 114.8 20070327 165500.00 170000.00 118.9 78.00 16.01 0 10.62 7.77 423 399 8.81 3.10 10 23 182.10 81.60 1 2.20 120.1 20070327 165500.00 170000.00 125.5 77.99 16.01 0 10.62 21.77 514 494 8.73 3.09 10 23 182.10 81.60 1 1.85 126.9 20070327 165500.00 170000.00 133.3 77.98 16.00 0 10.64 34.37 584 565 8.75 3.53 11 26 182.10 81.60 1 1.55 134.7 20070327 165500.00 170000.00 141.8 77.97 16.00 0 10.64 24.06 678 623 8.75 3.80 13 30 182.10 81.60 2 1.28 143.3 20070327 165500.00 170000.00 151.1 77.96 16.00 0 10.69 12.43 718 741 8.75 3.65 12 30 182.10 81.60 3 1.04 152.7 20070327 165500.00 170000.00 161.4 77.95 16.00 0 10.72 -0.53 773 895 8.81 4.08 14 37 182.10 81.60 6 0.81 163.1 20070327 165500.00 170000.00 173.2 77.93 16.00 0 10.80 -1.73 755 1104 8.88 4.23 13 42 182.10 81.60 16 0.59 175.0 20070327 165500.00 170000.00 185.5 77.92 15.99 0 10.92 -1.43 830 1460 8.99 4.21 13 51 182.10 81.60 21 0.38 187.5 20070327 165500.00 170000.00 198.9 77.90 15.99 0 11.07 7.77 1071 1978 9.05 4.04 14 57 182.10 81.60 22 0.18 201.0 20070327 165500.00 170000.00 213.3 77.89 15.99 0 11.26 -5.80 1089 2347 9.13 3.23 11 50 182.10 81.60 36 0.00 215.6 20070327 165500.00 170000.00 228.9 77.87 15.98 0 11.40 -7.24 1034 2526 9.17 2.70 8 42 182.10 81.60 49 0.00 231.3 20070327 165500.00 170000.00 245.7 77.85 15.98 0 11.45 -7.31 999 2562 9.22 2.65 7 42 182.10 81.60 61 0.00 248.3 20070327 165500.00 170000.00 262.8 77.83 15.98 0 11.44 0.00 960 2430 9.24 2.81 7 41 182.10 81.60 76 0.00 265.6 20070327 165500.00 170000.00 281.4 77.81 15.97 0 11.40 2.28 981 2294 9.25 3.32 8 44 182.10 81.60 88 0.00 284.3 20070327 165500.00 170000.00 301.1 77.79 15.97 0 11.35 7.59 944 2222 9.25 3.65 9 47 182.10 81.60 100 0.00 304.3 20070327 165500.00 170000.00 321.6 77.76 15.97 0 11.30 1.60 959 2287 9.26 4.26 10 56 182.10 81.60 100 0.00 324.9 20070327 165500.00 170000.00 343.2 77.74 15.96 0 11.23 3.61 1020 2305 9.27 5.35 13 69 182.10 81.60 100 0.00 346.7 20070327 165500.00 170000.00 365.9 77.72 15.96 0 11.18 28.11 1049 2381 9.28 6.19 15 82 182.10 81.60 100 0.00 369.7 20070327 165500.00 170000.00 390.3 77.69 15.95 0 11.10 -3.44 1055 2455 9.44 10.93 27 147 182.10 81.60 100 0.00 394.3 20070327 165500.00 170000.00 411.9 77.67 15.95 0 11.06 13.15 1148 2347 9.44 12.89 34 159 182.10 81.60 100 0.00 416.1 20070327 165500.00 170000.00 438.1 77.64 15.95 0 10.97 6.30 1226 2509 9.56 22.26 61 284 182.10 81.60 100 0.00 442.5 20070327 165500.00 170000.00 466.5 77.61 15.94 0 10.98 -42.08 1185 2624 9.75 32.33 94 463 182.10 81.60 100 0.00 471.2 20070327 170000.00 170500.00 77.1 78.05 16.02 0 8.06 -332.61 216 216 6.56 27.41 0 0 182.10 81.60 0 5.20 77.9 20070327 170000.00 170500.00 81.0 78.05 16.01 0 8.94 285.16 213 213 7.91 61.88 0 0 182.10 81.60 0 4.96 81.9 20070327 170000.00 170500.00 84.6 78.04 16.01 0 9.21 -19.69 209 209 8.11 37.78 0 0 182.10 81.60 0 4.71 85.5 20070327 170000.00 170500.00 89.1 78.04 16.01 0 9.77 19.51 201 201 8.14 9.01 0 0 182.10 81.60 0 4.41 90.1 20070327 170000.00 170500.00 93.1 78.03 16.01 3 9.85 -0.10 68 68 8.39 8.63 8 8 182.10 81.60 0 0.00 94.1 20070327 170000.00 170500.00 97.3 78.03 16.01 0 10.42 12.31 85 246 10.04 4.74 41 265 182.10 81.60 0 3.84 98.4 20070327 170000.00 170500.00 101.0 78.02 16.01 0 10.20 23.91 204 150 9.49 4.62 54 113 182.10 81.60 0 3.54 102.0 20070327 170000.00 170500.00 104.6 78.02 16.01 0 10.33 3.26 174 199 9.29 4.62 23 63 182.10 81.60 0 3.23 105.7 20070327 170000.00 170500.00 109.0 78.01 16.01 0 10.54 11.08 275 285 8.94 3.49 11 27 182.10 81.60 0 2.86 110.2 20070327 170000.00 170500.00 113.6 78.01 16.01 0 10.55 -2.17 332 302 8.88 3.61 12 26 182.10 81.60 1 2.53 114.8 20070327 170000.00 170500.00 118.9 78.00 16.01 0 10.55 6.79 448 393 8.82 4.13 13 28 182.10 81.60 1 2.20 120.1 20070327 170000.00 170500.00 125.6 77.99 16.01 0 10.58 11.17 556 518 8.76 3.86 13 28 182.10 81.60 1 1.85 126.9 20070327 170000.00 170500.00 133.3 77.98 16.00 0 10.58 14.70 656 574 8.78 4.40 16 33 182.10 81.60 2 1.55 134.8 20070327 170000.00 170500.00 141.9 77.97 16.00 0 10.63 25.81 706 670 8.77 4.31 15 33 182.10 81.60 1 1.28 143.4 20070327 170000.00 170500.00 151.0 77.96 16.00 0 10.65 19.56 753 745 8.79 4.50 15 37 182.10 81.60 2 1.04 152.6 20070327 170000.00 170500.00 161.4 77.95 16.00 0 10.71 30.58 768 877 8.83 4.49 15 40 182.10 81.60 5 0.81 163.2 20070327 170000.00 170500.00 173.3 77.93 16.00 0 10.80 17.03 790 1030 8.89 4.38 14 42 182.10 81.60 15 0.59 175.1 20070327 170000.00 170500.00 185.4 77.92 15.99 0 10.96 9.42 903 1346 8.98 4.03 13 45 182.10 81.60 20 0.38 187.4 20070327 170000.00 170500.00 198.8 77.90 15.99 0 11.17 3.01 1159 1921 9.06 3.23 12 45 182.10 81.60 21 0.18 200.9 20070327 170000.00 170500.00 213.4 77.89 15.99 0 11.36 -3.49 1141 2244 9.14 2.69 9 40 182.10 81.60 36 0.00 215.6 20070327 170000.00 170500.00 229.0 77.87 15.98 0 11.47 -10.69 1056 2391 9.18 2.28 7 35 182.10 81.60 49 0.00 231.4 20070327 170000.00 170500.00 245.7 77.85 15.98 0 11.48 -10.27 1058 2407 9.22 2.57 7 37 182.10 81.60 60 0.00 248.2 20070327 170000.00 170500.00 262.8 77.83 15.98 0 11.45 -22.15 1011 2301 9.23 2.87 7 38 182.10 81.60 76 0.00 265.5 20070327 170000.00 170500.00 281.4 77.81 15.97 0 11.40 -1.52 1004 2171 9.25 3.42 8 42 182.10 81.60 88 0.00 284.3 20070327 170000.00 170500.00 301.2 77.79 15.97 0 11.34 -20.91 996 2130 9.24 3.77 9 46 182.10 81.60 100 0.00 304.3 20070327 170000.00 170500.00 321.7 77.76 15.97 0 11.29 -7.40 1006 2156 9.25 4.38 11 53 182.10 81.60 100 0.00 325.0 20070327 170000.00 170500.00 343.2 77.74 15.96 0 11.23 -13.17 1058 2169 9.24 5.08 13 61 182.10 81.60 100 0.00 346.7 20070327 170000.00 170500.00 365.9 77.72 15.96 0 11.20 1.54 1017 2261 9.25 5.47 13 70 182.10 81.60 100 0.00 369.7 20070327 170000.00 170500.00 390.1 77.69 15.95 0 11.13 8.45 1107 2277 9.42 10.15 26 123 182.10 81.60 100 0.00 394.1 20070327 170000.00 170500.00 411.9 77.67 15.95 0 11.06 -5.17 1217 2303 9.43 12.74 35 154 182.10 81.60 100 0.00 416.1 20070327 170000.00 170500.00 437.9 77.64 15.95 0 11.02 -29.33 1161 2455 9.55 18.63 49 238 182.10 81.60 100 0.00 442.3 20070327 170000.00 170500.00 466.5 77.61 15.94 0 10.90 -48.93 1443 2203 9.71 40.50 136 470 182.10 81.60 100 0.00 471.2 20070327 170500.00 171000.00 77.2 78.05 16.02 0 8.69 -1120.40 216 216 7.19 37.55 0 0 182.10 81.60 0 5.20 78.1 20070327 170500.00 171000.00 80.9 78.05 16.01 0 8.86 -344.40 212 212 8.70 86.39 0 0 182.10 81.60 0 4.96 81.8 20070327 170500.00 171000.00 84.7 78.04 16.01 0 9.26 81.59 208 208 8.06 31.62 0 0 182.10 81.60 0 4.71 85.6 20070327 170500.00 171000.00 89.1 78.04 16.01 0 9.70 21.28 200 200 8.08 10.00 0 0 182.10 81.60 0 4.41 90.1 20070327 170500.00 171000.00 93.2 78.03 16.01 3 9.85 13.46 61 61 8.28 7.95 7 7 182.10 81.60 0 0.00 94.2 20070327 170500.00 171000.00 97.3 78.03 16.01 0 10.22 5.86 158 207 9.91 4.31 94 313 182.10 81.60 0 3.84 98.3 20070327 170500.00 171000.00 101.0 78.02 16.01 0 10.30 -1.24 178 202 9.53 4.56 40 114 182.10 81.60 0 3.54 102.1 20070327 170500.00 171000.00 104.7 78.02 16.01 0 10.28 7.77 178 181 9.24 4.35 23 59 182.10 81.60 0 3.23 105.8 20070327 170500.00 171000.00 109.1 78.01 16.01 0 10.40 5.77 335 245 8.88 4.09 17 31 182.10 81.60 0 2.86 110.3 20070327 170500.00 171000.00 113.5 78.01 16.01 0 10.50 12.64 380 338 8.83 3.89 13 28 182.10 81.60 0 2.53 114.8 20070327 170500.00 171000.00 118.9 78.00 16.01 0 10.48 23.38 479 401 8.80 4.37 15 32 182.10 81.60 0 2.20 120.1 20070327 170500.00 171000.00 125.5 77.99 16.01 0 10.49 30.53 531 493 8.72 4.19 14 31 182.10 81.60 1 1.85 126.9 20070327 170500.00 171000.00 133.4 77.98 16.00 0 10.54 28.37 609 557 8.76 4.48 15 34 182.10 81.60 1 1.55 134.8 20070327 170500.00 171000.00 141.9 77.97 16.00 0 10.59 18.20 671 633 8.75 4.24 14 33 182.10 81.60 1 1.28 143.4 20070327 170500.00 171000.00 151.1 77.96 16.00 0 10.62 1.27 723 701 8.76 4.18 15 34 182.10 81.60 3 1.04 152.7 20070327 170500.00 171000.00 161.5 77.95 16.00 0 10.65 1.43 852 805 8.79 4.62 18 40 182.10 81.60 5 0.81 163.2 20070327 170500.00 171000.00 173.2 77.93 16.00 0 10.78 -2.48 843 1036 8.86 4.39 15 42 182.10 81.60 15 0.59 175.1 20070327 170500.00 171000.00 185.5 77.92 15.99 0 10.93 0.89 980 1330 8.94 4.17 15 45 182.10 81.60 19 0.38 187.5 20070327 170500.00 171000.00 198.9 77.90 15.99 0 11.14 -20.94 1154 1918 9.02 3.26 12 45 182.10 81.60 21 0.17 200.9 20070327 170500.00 171000.00 213.4 77.89 15.99 0 11.30 -21.36 1163 2209 9.10 2.93 10 42 182.10 81.60 36 0.00 215.6 20070327 170500.00 171000.00 229.0 77.87 15.98 0 11.37 -20.56 1124 2326 9.14 2.73 9 39 182.10 81.60 49 0.00 231.3 20070327 170500.00 171000.00 245.7 77.85 15.98 0 11.39 -27.05 1077 2295 9.18 2.94 9 40 182.10 81.60 60 0.00 248.3 20070327 170500.00 171000.00 262.8 77.83 15.98 0 11.37 -15.62 1033 2217 9.20 3.29 9 41 182.10 81.60 76 0.00 265.5 20070327 170500.00 171000.00 281.4 77.81 15.97 0 11.33 0.76 1018 2119 9.21 3.69 9 44 182.10 81.60 88 0.00 284.3 20070327 170500.00 171000.00 301.1 77.79 15.97 0 11.27 -2.64 1005 2014 9.21 4.20 10 48 182.10 81.60 100 0.00 304.2 20070327 170500.00 171000.00 321.6 77.76 15.97 0 11.22 2.94 1044 2052 9.21 4.84 12 55 182.10 81.60 100 0.00 324.9 20070327 170500.00 171000.00 343.2 77.74 15.96 0 11.18 -13.93 1034 2108 9.21 5.51 13 63 182.10 81.60 100 0.00 346.8 20070327 170500.00 171000.00 365.8 77.72 15.96 0 11.11 -7.78 1068 2143 9.25 6.95 17 81 182.10 81.60 100 0.00 369.5 20070327 170500.00 171000.00 390.1 77.69 15.95 0 11.06 -12.84 1105 2138 9.42 11.77 30 136 182.10 81.60 100 0.00 394.1 20070327 170500.00 171000.00 411.9 77.67 15.95 0 10.99 5.83 1233 2164 9.41 15.09 42 169 182.10 81.60 100 0.00 416.1 20070327 170500.00 171000.00 438.0 77.64 15.95 0 10.91 41.55 1343 2224 9.55 25.71 77 293 182.10 81.60 100 0.00 442.4 20070327 170500.00 171000.00 466.2 77.61 15.94 0 10.84 -99.99 1286 2132 9.74 45.44 145 542 182.10 81.60 100 0.00 470.9 20070327 171000.00 171500.00 77.3 78.05 16.02 0 8.42 -163.57 216 216 6.92 20.76 0 0 182.10 81.60 0 5.20 78.1 20070327 171000.00 171500.00 80.9 78.05 16.01 0 8.93 -123.04 212 212 7.91 36.83 0 0 182.10 81.60 0 4.96 81.8 20070327 171000.00 171500.00 84.6 78.04 16.01 0 9.25 6.47 208 208 8.05 30.78 0 0 182.10 81.60 0 4.71 85.5 20070327 171000.00 171500.00 88.7 78.04 16.01 0 9.67 8.77 200 200 8.16 11.74 0 0 182.10 81.60 1 4.41 89.6 20070327 171000.00 171500.00 93.8 78.03 16.01 3 9.86 16.53 68 68 8.48 11.45 9 9 182.10 81.60 0 0.00 94.8 20070327 171000.00 171500.00 97.3 78.03 16.01 0 10.52 19.50 59 252 9.72 4.46 11 97 182.10 81.60 0 3.84 98.4 20070327 171000.00 171500.00 101.0 78.02 16.01 0 10.25 -1.81 188 174 9.49 4.44 44 108 182.10 81.60 0 3.54 102.0 20070327 171000.00 171500.00 104.7 78.02 16.01 0 10.22 5.07 212 158 9.14 4.34 26 53 182.10 81.60 0 3.23 105.9 20070327 171000.00 171500.00 109.1 78.01 16.01 0 10.33 11.04 276 254 8.90 4.72 16 37 182.10 81.60 1 2.86 110.3 20070327 171000.00 171500.00 113.5 78.01 16.01 0 10.34 15.13 410 329 8.84 5.54 21 42 182.10 81.60 1 2.53 114.7 20070327 171000.00 171500.00 118.9 78.00 16.01 0 10.28 8.13 477 382 8.78 6.35 23 47 182.10 81.60 1 2.20 120.1 20070327 171000.00 171500.00 125.6 77.99 16.01 0 10.30 35.41 503 468 8.71 5.97 20 45 182.10 81.60 1 1.85 126.9 20070327 171000.00 171500.00 133.3 77.98 16.00 0 10.41 27.95 617 533 8.72 5.75 19 41 182.10 81.60 1 1.55 134.7 20070327 171000.00 171500.00 141.8 77.97 16.00 0 10.51 16.59 646 616 8.73 4.78 16 37 182.10 81.60 2 1.28 143.3 20070327 171000.00 171500.00 151.1 77.96 16.00 0 10.54 2.09 705 694 8.73 4.64 16 38 182.10 81.60 2 1.04 152.7 20070327 171000.00 171500.00 161.5 77.95 16.00 0 10.63 0.94 755 861 8.77 4.66 15 41 182.10 81.60 5 0.81 163.2 20070327 171000.00 171500.00 173.2 77.93 16.00 0 10.72 -9.12 747 1033 8.83 4.49 14 43 182.10 81.60 15 0.59 175.1 20070327 171000.00 171500.00 185.5 77.92 15.99 0 10.85 -3.08 935 1311 8.92 4.47 16 50 182.10 81.60 19 0.38 187.4 20070327 171000.00 171500.00 198.8 77.90 15.99 0 11.05 -6.14 1209 1792 8.99 3.78 15 49 182.10 81.60 21 0.17 200.8 20070327 171000.00 171500.00 213.4 77.89 15.99 0 11.24 -2.48 1119 2095 9.07 3.08 10 42 182.10 81.60 35 0.00 215.6 20070327 171000.00 171500.00 228.9 77.87 15.98 0 11.35 1.30 1072 2166 9.11 2.70 8 37 182.10 81.60 49 0.00 231.3 20070327 171000.00 171500.00 245.7 77.85 15.98 0 11.39 -1.23 1035 2235 9.16 2.75 8 37 182.10 81.60 60 0.00 248.2 20070327 171000.00 171500.00 262.8 77.83 15.98 0 11.38 0.07 971 2090 9.18 2.98 8 37 182.10 81.60 75 0.00 265.6 20070327 171000.00 171500.00 281.4 77.81 15.97 0 11.34 6.09 950 1980 9.20 3.36 8 39 182.10 81.60 87 0.00 284.3 20070327 171000.00 171500.00 301.2 77.79 15.97 0 11.28 -2.37 971 1860 9.19 3.93 10 42 182.10 81.60 100 0.00 304.3 20070327 171000.00 171500.00 321.6 77.76 15.97 0 11.25 2.47 948 1952 9.20 4.20 10 48 182.10 81.60 100 0.00 324.9 20070327 171000.00 171500.00 343.2 77.74 15.96 0 11.18 -6.18 1001 1946 9.21 5.35 13 58 182.10 81.60 100 0.00 346.7 20070327 171000.00 171500.00 365.9 77.72 15.96 0 11.12 4.34 1030 1954 9.22 6.35 16 68 182.10 81.60 100 0.00 369.7 20070327 171000.00 171500.00 389.9 77.69 15.95 0 11.08 14.61 1059 2072 9.39 10.50 26 120 182.10 81.60 100 0.00 393.9 20070327 171000.00 171500.00 412.0 77.67 15.95 0 11.02 27.55 1099 2038 9.39 12.45 32 137 182.10 81.60 100 0.00 416.2 20070327 171000.00 171500.00 437.8 77.64 15.95 0 10.93 -29.63 1192 1919 9.52 22.18 62 228 182.10 81.60 100 0.00 442.3 20070327 171000.00 171500.00 466.7 77.61 15.94 0 10.87 -53.83 1168 2073 9.71 37.15 114 454 182.10 81.60 100 0.00 471.4 20070327 171500.00 172000.00 77.3 78.05 16.02 0 8.80 65.26 216 216 6.30 2.52 0 0 182.10 81.60 0 5.20 78.1 20070327 171500.00 172000.00 80.9 78.05 16.01 0 8.93 268.09 212 212 8.66 90.68 0 0 182.10 81.60 0 4.96 81.8 20070327 171500.00 172000.00 84.6 78.04 16.01 0 9.16 -25.73 208 208 8.07 39.11 0 0 182.10 81.60 0 4.71 85.5 20070327 171500.00 172000.00 89.1 78.04 16.01 0 9.70 -5.54 200 200 8.06 9.41 0 0 182.10 81.60 0 4.41 90.1 20070327 171500.00 172000.00 93.2 78.03 16.01 0 10.09 -16.82 1821 1821 9.83 6.87 3583 3583 182.10 81.60 1 5.24 94.2 20070327 171500.00 172000.00 97.4 78.03 16.01 3 9.82 -0.63 430 4 8.08 5.09 22 2 182.10 81.60 0 3.84 98.5 20070327 171500.00 172000.00 101.0 78.02 16.01 0 10.18 -10.83 208 160 9.46 5.02 53 113 182.10 81.60 0 3.54 102.0 20070327 171500.00 172000.00 104.7 78.02 16.01 0 10.28 2.10 180 188 9.22 4.25 23 58 182.10 81.60 0 3.23 105.8 20070327 171500.00 172000.00 109.0 78.01 16.01 0 10.51 4.58 244 235 8.94 2.91 11 25 182.10 81.60 0 2.86 110.1 20070327 171500.00 172000.00 113.4 78.01 16.01 0 10.57 9.25 300 245 8.88 2.61 11 21 182.10 81.60 0 2.53 114.6 20070327 171500.00 172000.00 119.0 78.00 16.01 0 10.45 8.99 436 366 8.79 4.23 15 31 182.10 81.60 0 2.20 120.3 20070327 171500.00 172000.00 125.6 77.99 16.01 0 10.43 25.38 545 436 8.69 4.32 16 31 182.10 81.60 0 1.85 127.0 20070327 171500.00 172000.00 133.3 77.98 16.00 0 10.46 2.59 621 547 8.72 5.04 17 37 182.10 81.60 0 1.55 134.7 20070327 171500.00 172000.00 141.9 77.97 16.00 0 10.46 -1.02 745 603 8.72 5.44 21 42 182.10 81.60 2 1.28 143.4 20070327 171500.00 172000.00 151.1 77.96 16.00 0 10.51 2.52 750 747 8.74 5.41 18 45 182.10 81.60 2 1.04 152.7 20070327 171500.00 172000.00 161.5 77.95 16.00 0 10.57 3.13 850 868 8.77 5.53 20 49 182.10 81.60 4 0.81 163.2 20070327 171500.00 172000.00 173.3 77.93 16.00 0 10.69 11.88 809 1125 8.84 5.06 16 51 182.10 81.60 14 0.59 175.1 20070327 171500.00 172000.00 185.5 77.92 15.99 0 10.84 13.74 915 1364 8.92 4.53 15 52 182.10 81.60 18 0.38 187.4 20070327 171500.00 172000.00 198.8 77.90 15.99 0 11.03 11.06 1193 1847 8.99 3.86 15 52 182.10 81.60 20 0.17 200.9 20070327 171500.00 172000.00 213.3 77.89 15.99 0 11.22 -2.02 1154 2118 9.07 3.28 11 46 182.10 81.60 35 0.00 215.5 20070327 171500.00 172000.00 229.0 77.87 15.98 0 11.33 -6.69 1124 2250 9.12 2.90 9 41 182.10 81.60 48 0.00 231.4 20070327 171500.00 172000.00 245.7 77.85 15.98 0 11.36 -6.36 1056 2261 9.16 2.96 9 41 182.10 81.60 60 0.00 248.3 20070327 171500.00 172000.00 262.8 77.83 15.98 0 11.34 0.43 1007 2126 9.18 3.26 9 41 182.10 81.60 75 0.00 265.5 20070327 171500.00 172000.00 281.5 77.81 15.97 0 11.30 3.58 1003 2075 9.20 3.78 10 45 182.10 81.60 87 0.00 284.4 20070327 171500.00 172000.00 301.1 77.79 15.97 0 11.27 -5.59 976 2013 9.19 4.01 10 46 182.10 81.60 100 0.00 304.2 20070327 171500.00 172000.00 321.5 77.76 15.97 0 11.20 7.79 1028 2018 9.21 5.03 12 56 182.10 81.60 100 0.00 324.9 20070327 171500.00 172000.00 343.2 77.74 15.96 0 11.15 -14.14 1025 2083 9.21 5.81 14 67 182.10 81.60 100 0.00 346.7 20070327 171500.00 172000.00 365.9 77.72 15.96 0 11.09 -7.95 1056 2131 9.22 6.91 17 80 182.10 81.60 100 0.00 369.6 20070327 171500.00 172000.00 390.1 77.69 15.95 0 11.03 18.51 1096 2163 9.41 12.44 31 144 182.10 81.60 100 0.00 394.1 20070327 171500.00 172000.00 412.0 77.67 15.95 0 10.94 -6.14 1261 2076 9.39 16.33 46 174 182.10 81.60 100 0.00 416.2 20070327 171500.00 172000.00 437.8 77.64 15.95 0 10.92 -12.29 1125 2002 9.52 22.47 59 242 182.10 81.60 100 0.00 442.2 20070327 171500.00 172000.00 467.0 77.61 15.94 0 10.82 -18.65 1580 2223 9.70 46.80 177 567 182.10 81.60 100 0.00 471.7 20070327 172000.00 172500.00 77.3 78.05 16.02 0 8.56 80.85 216 216 7.54 78.02 0 0 182.10 81.60 0 5.20 78.1 20070327 172000.00 172500.00 80.8 78.05 16.01 0 8.86 -247.53 212 212 8.45 180.76 0 0 182.10 81.60 0 4.96 81.7 20070327 172000.00 172500.00 84.8 78.04 16.01 0 9.02 95.76 208 208 8.19 73.31 0 0 182.10 81.60 0 4.71 85.7 20070327 172000.00 172500.00 89.1 78.04 16.01 0 9.67 -24.66 200 200 8.13 11.26 0 0 182.10 81.60 0 4.41 90.0 20070327 172000.00 172500.00 93.2 78.03 16.01 0 9.94 -5.10 235 235 8.94 8.06 188 188 182.10 81.60 0 4.24 94.2 20070327 172000.00 172500.00 97.3 78.03 16.01 0 10.02 -8.36 235 141 9.73 5.14 144 279 182.10 81.60 0 3.84 98.4 20070327 172000.00 172500.00 100.9 78.02 16.01 0 10.20 -1.73 231 177 9.43 5.46 55 116 182.10 81.60 0 3.54 102.0 20070327 172000.00 172500.00 104.7 78.02 16.01 0 10.23 -18.32 217 174 9.18 4.99 29 61 182.10 81.60 0 3.23 105.8 20070327 172000.00 172500.00 109.2 78.01 16.01 0 10.82 3.02 246 216 8.98 1.56 6 12 182.10 81.60 1 2.86 110.4 20070327 172000.00 172500.00 113.6 78.01 16.01 0 10.61 19.30 361 279 8.87 3.02 11 21 182.10 81.60 1 2.53 114.8 20070327 172000.00 172500.00 118.9 78.00 16.01 0 10.51 16.55 473 385 8.82 4.38 15 31 182.10 81.60 1 2.20 120.2 20070327 172000.00 172500.00 125.6 77.99 16.01 0 10.45 11.85 564 426 8.74 4.57 17 33 182.10 81.60 1 1.85 126.9 20070327 172000.00 172500.00 133.3 77.98 16.00 0 10.46 26.21 627 539 8.77 5.56 20 42 182.10 81.60 1 1.55 134.8 20070327 172000.00 172500.00 141.9 77.97 16.00 0 10.51 30.21 735 661 8.78 5.87 21 46 182.10 81.60 1 1.28 143.4 20070327 172000.00 172500.00 151.1 77.96 16.00 0 10.56 27.56 757 744 8.80 5.54 19 46 182.10 81.60 3 1.04 152.7 20070327 172000.00 172500.00 161.5 77.95 16.00 0 10.62 20.22 801 829 8.82 5.29 18 46 182.10 81.60 4 0.81 163.2 20070327 172000.00 172500.00 173.3 77.93 16.00 0 10.79 14.60 793 1053 8.89 4.32 14 43 182.10 81.60 14 0.59 175.1 20070327 172000.00 172500.00 185.5 77.92 15.99 0 10.97 1.95 995 1365 8.97 3.96 14 44 182.10 81.60 18 0.38 187.4 20070327 172000.00 172500.00 198.9 77.90 15.99 0 11.18 8.06 1262 1891 9.04 3.28 13 43 182.10 81.60 20 0.17 201.0 20070327 172000.00 172500.00 213.4 77.89 15.99 0 11.34 -3.35 1166 2185 9.14 2.75 10 41 182.10 81.60 35 0.00 215.6 20070327 172000.00 172500.00 229.0 77.87 15.98 0 11.41 -13.52 1093 2273 9.18 2.56 8 39 182.10 81.60 48 0.00 231.4 20070327 172000.00 172500.00 245.7 77.85 15.98 0 11.42 -16.77 1098 2336 9.22 2.99 9 42 182.10 81.60 59 0.00 248.3 20070327 172000.00 172500.00 262.8 77.83 15.98 0 11.40 -20.03 1025 2224 9.22 3.22 8 42 182.10 81.60 75 0.00 265.6 20070327 172000.00 172500.00 281.3 77.81 15.97 0 11.35 -7.35 1013 2140 9.23 3.71 9 45 182.10 81.60 86 0.00 284.2 20070327 172000.00 172500.00 301.2 77.79 15.97 0 11.29 -10.98 981 2031 9.25 4.18 10 50 182.10 81.60 100 0.00 304.3 20070327 172000.00 172500.00 321.7 77.76 15.97 0 11.24 -3.18 1041 2111 9.25 5.01 13 59 182.10 81.60 100 0.00 325.0 20070327 172000.00 172500.00 343.2 77.74 15.96 0 11.19 -9.91 1061 2122 9.26 5.87 15 68 182.10 81.60 100 0.00 346.7 20070327 172000.00 172500.00 365.9 77.72 15.96 0 11.15 -2.60 1087 2224 9.26 6.66 17 81 182.10 81.60 100 0.00 369.7 20070327 172000.00 172500.00 390.1 77.69 15.95 0 11.07 18.45 1123 2195 9.44 12.24 32 144 182.10 81.60 100 0.00 394.1 20070327 172000.00 172500.00 412.0 77.67 15.95 0 11.02 -8.02 1225 2171 9.42 14.74 41 165 182.10 81.60 100 0.00 416.2 20070327 172000.00 172500.00 437.9 77.64 15.95 0 10.95 -9.99 1276 2293 9.55 24.20 68 279 182.10 81.60 100 0.00 442.3 20070327 172000.00 172500.00 467.0 77.61 15.94 0 10.89 -118.19 1385 2371 9.74 41.57 139 535 182.10 81.60 100 0.00 471.8 20070327 172500.00 173000.00 77.2 78.05 16.02 0 8.37 122.22 216 216 6.87 25.75 0 0 182.10 81.60 0 5.20 78.0 20070327 172500.00 173000.00 80.9 78.05 16.01 0 8.89 246.90 212 212 8.21 145.05 0 0 182.10 81.60 0 4.96 81.8 20070327 172500.00 173000.00 84.7 78.04 16.01 0 9.20 19.89 208 208 8.07 35.65 0 0 182.10 81.60 0 4.71 85.6 20070327 172500.00 173000.00 89.1 78.04 16.01 0 9.69 -4.97 200 200 8.08 9.92 0 0 182.10 81.60 0 4.41 90.0 20070327 172500.00 173000.00 93.2 78.03 16.01 0 9.97 -1.53 230 230 8.79 7.34 117 117 182.10 81.60 0 4.15 94.2 20070327 172500.00 173000.00 97.3 78.03 16.01 0 10.44 1.81 69 244 10.44 4.82 80 617 182.10 81.60 0 3.84 98.3 20070327 172500.00 173000.00 101.0 78.02 16.01 0 10.19 20.31 195 159 9.49 4.72 52 118 182.10 81.60 0 3.54 102.0 20070327 172500.00 173000.00 104.6 78.02 16.01 0 10.52 -1.00 133 235 9.41 3.37 14 56 182.10 81.60 0 3.23 105.7 20070327 172500.00 173000.00 109.3 78.01 16.01 0 10.50 14.48 248 217 8.92 2.84 11 23 182.10 81.60 0 2.86 110.5 20070327 172500.00 173000.00 113.5 78.01 16.01 0 10.40 25.02 356 337 8.86 4.82 17 37 182.10 81.60 0 2.53 114.7 20070327 172500.00 173000.00 118.8 78.00 16.01 0 10.43 14.81 475 392 8.80 4.85 18 36 182.10 81.60 0 2.20 120.1 20070327 172500.00 173000.00 125.6 77.99 16.01 0 10.40 14.04 578 449 8.70 4.78 18 35 182.10 81.60 0 1.85 126.9 20070327 172500.00 173000.00 133.4 77.98 16.00 0 10.41 24.77 700 575 8.75 6.18 24 48 182.10 81.60 1 1.55 134.8 20070327 172500.00 173000.00 141.9 77.97 16.00 0 10.50 16.02 684 674 8.73 5.20 17 41 182.10 81.60 1 1.28 143.4 20070327 172500.00 173000.00 151.1 77.96 16.00 0 10.54 20.35 805 715 8.75 5.22 20 43 182.10 81.60 2 1.04 152.7 20070327 172500.00 173000.00 161.6 77.95 16.00 0 10.60 5.57 806 840 8.78 5.11 18 44 182.10 81.60 5 0.81 163.3 20070327 172500.00 173000.00 173.2 77.93 16.00 0 10.70 4.56 829 986 8.84 4.79 16 45 182.10 81.60 14 0.59 175.1 20070327 172500.00 173000.00 185.5 77.92 15.99 0 10.86 9.73 1046 1322 8.92 4.69 18 51 182.10 81.60 18 0.38 187.4 20070327 172500.00 173000.00 198.9 77.90 15.99 0 11.07 -0.64 1263 1859 8.99 3.73 15 49 182.10 81.60 19 0.17 201.0 20070327 172500.00 173000.00 213.4 77.89 15.99 0 11.24 -17.28 1213 2106 9.08 3.23 12 45 182.10 81.60 35 0.00 215.6 20070327 172500.00 173000.00 229.0 77.87 15.98 0 11.34 -5.24 1115 2207 9.12 2.79 9 39 182.10 81.60 48 0.00 231.4 20070327 172500.00 173000.00 245.6 77.85 15.98 0 11.37 -10.76 1115 2261 9.17 2.98 9 41 182.10 81.60 59 0.00 248.2 20070327 172500.00 173000.00 262.7 77.83 15.98 0 11.36 -8.19 1034 2148 9.18 3.19 9 41 182.10 81.60 75 0.00 265.5 20070327 172500.00 173000.00 281.5 77.81 15.97 0 11.31 -1.59 986 2044 9.20 3.72 9 44 182.10 81.60 86 0.00 284.4 20070327 172500.00 173000.00 301.1 77.79 15.97 0 11.25 6.06 1020 1927 9.19 4.43 11 47 182.10 81.60 100 0.00 304.2 20070327 172500.00 173000.00 321.7 77.76 15.97 0 11.19 2.43 1067 1984 9.20 5.20 13 57 182.10 81.60 100 0.00 325.0 20070327 172500.00 173000.00 343.3 77.74 15.96 0 11.14 -12.02 1060 2093 9.21 5.87 15 68 182.10 81.60 100 0.00 346.8 20070327 172500.00 173000.00 366.0 77.72 15.96 0 11.05 1.13 1127 2041 9.21 7.63 20 84 182.10 81.60 100 0.00 369.7 20070327 172500.00 173000.00 390.0 77.69 15.95 0 11.01 3.08 1118 2126 9.38 12.40 32 142 182.10 81.60 100 0.00 394.0 20070327 172500.00 173000.00 412.0 77.67 15.95 0 10.93 -11.47 1208 2010 9.37 15.67 44 167 182.10 81.60 100 0.00 416.2 20070327 172500.00 173000.00 438.0 77.64 15.95 0 10.89 39.80 1189 2282 9.52 23.68 65 288 182.10 81.60 100 0.00 442.4 20070327 172500.00 173000.00 466.7 77.61 15.94 0 10.78 21.30 1771 2074 9.67 49.38 204 557 182.10 81.60 100 0.00 471.4 20070327 173000.00 173500.00 77.2 78.05 16.02 0 9.32 -23.66 216 216 6.32 1.00 0 0 182.10 81.60 0 5.20 78.0 20070327 173000.00 173500.00 80.9 78.05 16.01 0 8.60 -201.99 212 212 7.59 78.12 0 0 182.10 81.60 0 4.96 81.8 20070327 173000.00 173500.00 84.7 78.04 16.01 0 9.13 22.65 208 208 8.09 44.11 0 0 182.10 81.60 0 4.71 85.6 20070327 173000.00 173500.00 89.1 78.04 16.01 0 9.67 8.11 200 200 8.09 10.69 0 0 182.10 81.60 0 4.41 90.0 20070327 173000.00 173500.00 93.2 78.03 16.01 0 9.96 3.67 164 164 8.71 7.19 78 78 182.10 81.60 0 4.00 94.2 20070327 173000.00 173500.00 97.3 78.03 16.01 0 9.93 5.24 239 106 9.70 5.12 168 279 182.10 81.60 0 3.84 98.3 20070327 173000.00 173500.00 101.0 78.02 16.01 0 10.09 5.70 219 131 9.45 5.12 66 121 182.10 81.60 0 3.54 102.0 20070327 173000.00 173500.00 104.5 78.02 16.01 0 10.55 6.87 139 203 9.39 2.76 13 45 182.10 81.60 0 3.23 105.7 20070327 173000.00 173500.00 109.1 78.01 16.01 0 10.47 9.05 331 205 8.87 3.04 14 23 182.10 81.60 0 2.86 110.3 20070327 173000.00 173500.00 113.6 78.01 16.01 0 10.46 20.73 367 362 8.87 4.56 15 34 182.10 81.60 0 2.53 114.8 20070327 173000.00 173500.00 118.8 78.00 16.01 0 10.45 13.67 463 404 8.80 4.78 16 35 182.10 81.60 1 2.20 120.1 20070327 173000.00 173500.00 125.5 77.99 16.01 0 10.38 19.53 604 408 8.71 5.21 21 36 182.10 81.60 0 1.85 126.9 20070327 173000.00 173500.00 133.4 77.98 16.00 0 10.43 43.25 677 542 8.76 5.85 22 44 182.10 81.60 0 1.55 134.8 20070327 173000.00 173500.00 141.8 77.97 16.00 0 10.47 15.44 752 631 8.76 5.85 22 46 182.10 81.60 1 1.28 143.3 20070327 173000.00 173500.00 151.2 77.96 16.00 0 10.54 11.88 823 731 8.77 5.55 21 46 182.10 81.60 2 1.04 152.8 20070327 173000.00 173500.00 161.5 77.95 16.00 0 10.65 5.17 792 881 8.80 4.71 16 43 182.10 81.60 4 0.81 163.2 20070327 173000.00 173500.00 173.3 77.93 16.00 0 10.78 5.12 822 1001 8.86 4.29 14 40 182.10 81.60 13 0.59 175.2 20070327 173000.00 173500.00 185.5 77.92 15.99 0 10.95 3.48 1094 1407 8.95 4.14 16 46 182.10 81.60 17 0.38 187.4 20070327 173000.00 173500.00 198.9 77.90 15.99 0 11.15 -0.19 1257 1934 9.02 3.23 12 43 182.10 81.60 19 0.17 201.0 20070327 173000.00 173500.00 213.3 77.89 15.99 0 11.30 -2.00 1214 2236 9.10 2.95 10 43 182.10 81.60 34 0.00 215.6 20070327 173000.00 173500.00 229.1 77.87 15.98 0 11.34 -4.37 1139 2294 9.13 2.98 9 41 182.10 81.60 48 0.00 231.5 20070327 173000.00 173500.00 245.7 77.85 15.98 0 11.35 -6.41 1093 2336 9.18 3.21 9 45 182.10 81.60 59 0.00 248.3 20070327 173000.00 173500.00 262.9 77.83 15.98 0 11.31 -1.28 1078 2237 9.19 3.76 10 48 182.10 81.60 74 0.00 265.6 20070327 173000.00 173500.00 281.5 77.81 15.97 0 11.25 11.54 1051 2105 9.20 4.40 12 53 182.10 81.60 86 0.00 284.4 20070327 173000.00 173500.00 301.3 77.79 15.97 0 11.18 10.02 1045 2004 9.19 5.13 13 57 182.10 81.60 100 0.00 304.4 20070327 173000.00 173500.00 321.6 77.76 15.97 0 11.12 3.13 1071 2040 9.19 6.02 15 67 182.10 81.60 100 0.00 325.0 20070327 173000.00 173500.00 343.2 77.74 15.96 0 11.08 9.81 1066 2130 9.20 6.78 17 78 182.10 81.60 100 0.00 346.8 20070327 173000.00 173500.00 365.8 77.72 15.96 0 11.01 18.15 1161 2103 9.21 8.71 23 95 182.10 81.60 100 0.00 369.5 20070327 173000.00 173500.00 390.2 77.69 15.95 0 10.96 1.51 1119 2117 9.37 14.29 36 158 182.10 81.60 100 0.00 394.2 20070327 173000.00 173500.00 412.0 77.67 15.95 0 10.89 1.00 1178 2113 9.37 16.94 45 187 182.10 81.60 100 0.00 416.2 20070327 173000.00 173500.00 438.1 77.64 15.95 0 10.83 13.88 1243 2465 9.53 28.54 80 364 182.10 81.60 100 0.00 442.5 20070327 173000.00 173500.00 466.5 77.61 15.94 0 10.72 48.23 1897 2455 9.69 64.10 271 804 182.10 81.60 100 0.00 471.3 20070327 173500.00 174000.00 77.4 78.05 16.02 0 8.78 38.86 216 216 8.28 30.50 0 0 182.10 81.60 0 5.20 78.2 20070327 173500.00 174000.00 80.5 78.05 16.01 2 8.68 19.43 212 212 8.75 431.59 0 0 182.10 81.60 0 4.96 81.4 20070327 173500.00 174000.00 85.8 78.04 16.01 0 9.19 -127.91 208 208 8.53 74.18 0 0 182.10 81.60 0 4.71 86.7 20070327 173500.00 174000.00 89.1 78.04 16.01 0 9.64 19.61 200 200 8.40 17.57 0 0 182.10 81.60 0 4.41 90.0 20070327 173500.00 174000.00 93.3 78.03 16.01 0 9.86 -1.69 90 90 8.79 11.31 63 63 182.10 81.60 0 3.48 94.3 20070327 173500.00 174000.00 97.2 78.03 16.01 2 9.93 -0.84 136 136 10.13 8.29 255 700 182.10 81.60 0 3.84 98.3 20070327 173500.00 174000.00 101.0 78.02 16.01 0 10.10 11.18 248 135 9.42 6.64 75 127 182.10 81.60 0 3.54 102.0 20070327 173500.00 174000.00 104.7 78.02 16.01 0 10.56 -0.69 184 222 9.23 3.78 13 37 182.10 81.60 0 3.23 105.8 20070327 173500.00 174000.00 109.2 78.01 16.01 0 10.42 9.47 294 280 8.94 5.45 16 36 182.10 81.60 0 2.86 110.4 20070327 173500.00 174000.00 113.7 78.00 16.01 0 10.36 11.23 396 380 8.94 7.19 22 51 182.10 81.60 0 2.53 114.9 20070327 173500.00 174000.00 118.9 78.00 16.01 0 10.35 11.18 476 395 8.87 7.06 25 50 182.10 81.60 0 2.20 120.1 20070327 173500.00 174000.00 125.6 77.99 16.01 0 10.34 14.05 569 482 8.81 7.60 24 51 182.10 81.60 1 1.85 127.0 20070327 173500.00 174000.00 133.4 77.98 16.00 0 10.38 25.64 678 567 8.85 8.62 29 60 182.10 81.60 0 1.55 134.8 20070327 173500.00 174000.00 141.8 77.97 16.00 0 10.44 -5.72 758 688 8.85 7.89 28 62 182.10 81.60 0 1.28 143.3 20070327 173500.00 174000.00 151.2 77.96 16.00 0 10.51 18.20 871 706 8.82 6.88 26 53 182.10 81.60 1 1.04 152.8 20070327 173500.00 174000.00 161.7 77.95 16.00 0 10.63 40.18 836 781 8.89 5.84 22 49 182.10 81.60 4 0.81 163.4 20070327 173500.00 174000.00 173.4 77.93 16.00 0 10.79 19.57 894 1002 8.90 4.88 16 43 182.10 81.60 13 0.59 175.3 20070327 173500.00 174000.00 185.7 77.92 15.99 0 10.95 6.02 1160 1385 9.00 4.42 17 49 182.10 81.60 17 0.38 187.6 20070327 173500.00 174000.00 199.0 77.90 15.99 0 11.12 -6.47 1302 1915 9.04 3.44 14 48 182.10 81.60 19 0.17 201.1 20070327 173500.00 174000.00 213.4 77.89 15.99 0 11.22 1.84 1287 2127 9.08 3.32 13 48 182.10 81.60 34 0.00 215.6 20070327 173500.00 174000.00 229.1 77.87 15.98 0 11.29 -0.65 1199 2247 9.12 3.24 11 46 182.10 81.60 47 0.00 231.4 20070327 173500.00 174000.00 245.7 77.85 15.98 0 11.28 -0.06 1133 2254 9.15 3.54 11 48 182.10 81.60 59 0.00 248.3 20070327 173500.00 174000.00 262.9 77.83 15.98 0 11.24 -1.18 1088 2145 9.15 4.15 11 51 182.10 81.60 74 0.00 265.6 20070327 173500.00 174000.00 281.4 77.81 15.97 0 11.19 4.26 1056 2113 9.16 4.70 12 55 182.10 81.60 86 0.00 284.4 20070327 173500.00 174000.00 301.2 77.79 15.97 0 11.13 9.71 1014 1955 9.14 5.27 13 57 182.10 81.60 100 0.00 304.3 20070327 173500.00 174000.00 321.6 77.76 15.97 0 11.07 14.00 1046 2043 9.15 6.18 16 70 182.10 81.60 100 0.00 324.9 20070327 173500.00 174000.00 343.2 77.74 15.96 0 11.02 2.47 1104 2124 9.16 7.25 18 82 182.10 81.60 100 0.00 346.7 20070327 173500.00 174000.00 365.9 77.72 15.96 0 10.93 22.53 1152 2054 9.17 9.55 25 102 182.10 81.60 100 0.00 369.6 20070327 173500.00 174000.00 390.0 77.69 15.95 0 10.90 -1.51 1158 2095 9.35 15.57 42 173 182.10 81.60 100 0.00 394.0 20070327 173500.00 174000.00 412.0 77.67 15.95 0 10.84 0.51 1235 2135 9.35 18.78 52 207 182.10 81.60 100 0.00 416.2 20070327 173500.00 174000.00 437.9 77.64 15.95 0 10.79 83.52 1313 2202 9.49 29.78 87 334 182.10 81.60 100 0.00 442.4 20070327 173500.00 174000.00 466.5 77.61 15.94 0 10.71 -117.70 1794 2702 9.69 66.63 257 875 182.10 81.60 100 0.00 471.2 20070327 174000.00 174500.00 77.2 78.05 16.02 0 8.59 -268.44 216 216 8.43 230.26 0 0 182.10 81.60 0 5.20 78.1 20070327 174000.00 174500.00 80.9 78.05 16.01 0 8.72 2.43 212 212 7.71 61.11 0 0 182.10 81.60 1 4.96 81.8 20070327 174000.00 174500.00 84.6 78.04 16.01 0 9.15 -32.29 208 208 8.05 39.52 0 0 182.10 81.60 0 4.71 85.6 20070327 174000.00 174500.00 89.1 78.04 16.01 0 9.60 -27.46 200 200 8.04 11.46 0 0 182.10 81.60 0 4.41 90.0 20070327 174000.00 174500.00 93.2 78.03 16.01 0 9.89 10.01 162 162 8.73 7.26 98 98 182.10 81.60 0 4.06 94.2 20070327 174000.00 174500.00 97.3 78.03 16.01 0 10.20 1.06 100 200 10.18 4.95 109 516 182.10 81.60 0 3.84 98.3 20070327 174000.00 174500.00 101.0 78.02 16.01 0 10.27 -9.53 134 200 9.68 4.94 44 157 182.10 81.60 0 3.54 102.0 20070327 174000.00 174500.00 104.6 78.02 16.01 0 10.58 2.23 158 197 9.26 2.17 10 31 182.10 81.60 0 3.23 105.8 20070327 174000.00 174500.00 109.2 78.01 16.01 0 10.40 8.37 298 234 8.85 3.53 13 27 182.10 81.60 0 2.86 110.4 20070327 174000.00 174500.00 113.5 78.01 16.01 0 10.37 16.70 364 342 8.80 4.99 15 35 182.10 81.60 0 2.53 114.7 20070327 174000.00 174500.00 118.8 78.00 16.01 0 10.42 31.39 384 384 8.76 4.30 13 31 182.10 81.60 0 2.20 120.1 20070327 174000.00 174500.00 125.6 77.99 16.01 0 10.36 18.43 522 433 8.65 4.64 16 32 182.10 81.60 0 1.85 126.9 20070327 174000.00 174500.00 133.4 77.98 16.00 0 10.36 13.34 639 570 8.70 6.19 22 47 182.10 81.60 1 1.55 134.8 20070327 174000.00 174500.00 141.9 77.97 16.00 0 10.38 9.98 752 587 8.69 6.10 24 47 182.10 81.60 0 1.28 143.4 20070327 174000.00 174500.00 151.2 77.96 16.00 0 10.47 15.59 704 683 8.69 5.25 18 41 182.10 81.60 2 1.04 152.8 20070327 174000.00 174500.00 161.5 77.95 16.00 0 10.55 16.56 744 825 8.72 4.88 16 42 182.10 81.60 4 0.81 163.2 20070327 174000.00 174500.00 173.3 77.93 16.00 0 10.65 12.93 775 987 8.78 4.72 15 44 182.10 81.60 13 0.59 175.1 20070327 174000.00 174500.00 185.5 77.92 15.99 0 10.80 5.58 918 1378 8.87 4.46 15 51 182.10 81.60 16 0.38 187.4 20070327 174000.00 174500.00 198.8 77.90 15.99 0 10.98 -1.04 1186 1906 8.95 3.95 15 54 182.10 81.60 18 0.17 200.9 20070327 174000.00 174500.00 213.4 77.89 15.99 0 11.14 3.86 1149 2157 9.04 3.39 12 51 182.10 81.60 33 0.00 215.6 20070327 174000.00 174500.00 229.0 77.87 15.98 0 11.22 -7.15 1062 2332 9.08 3.11 10 49 182.10 81.60 47 0.00 231.4 20070327 174000.00 174500.00 245.7 77.85 15.98 0 11.23 -1.38 1031 2373 9.12 3.47 10 52 182.10 81.60 59 0.00 248.2 20070327 174000.00 174500.00 262.7 77.83 15.98 0 11.19 11.47 1001 2232 9.12 4.04 11 53 182.10 81.60 74 0.00 265.5 20070327 174000.00 174500.00 281.5 77.81 15.97 0 11.13 -4.37 974 2114 9.14 4.77 12 59 182.10 81.60 86 0.00 284.4 20070327 174000.00 174500.00 301.1 77.79 15.97 0 11.08 6.59 954 2026 9.13 5.27 13 62 182.10 81.60 100 0.00 304.2 20070327 174000.00 174500.00 321.6 77.76 15.97 0 11.02 16.41 1020 2099 9.15 6.60 17 79 182.10 81.60 100 0.00 324.9 20070327 174000.00 174500.00 343.0 77.74 15.96 0 10.97 31.77 1051 2159 9.16 7.87 20 95 182.10 81.60 100 0.00 346.5 20070327 174000.00 174500.00 365.8 77.72 15.96 0 10.91 0.45 1051 2168 9.17 9.59 24 114 182.10 81.60 100 0.00 369.5 20070327 174000.00 174500.00 389.9 77.69 15.95 0 10.87 8.32 1013 2198 9.36 15.49 38 191 182.10 81.60 100 0.00 393.9 20070327 174000.00 174500.00 411.4 77.67 15.95 0 10.82 33.67 1065 2171 9.40 19.89 51 237 182.10 81.60 100 0.00 415.6 20070327 174000.00 174500.00 437.9 77.64 15.95 0 10.73 -41.49 1345 2347 9.51 36.87 109 434 182.10 81.60 100 0.00 442.3 20070327 174000.00 174500.00 466.8 77.61 15.94 0 10.73 -19.75 975 2347 9.70 50.03 130 690 182.10 81.60 100 0.00 471.5 20070327 174500.00 175000.00 77.3 78.05 16.02 0 7.60 -401.81 216 216 7.10 285.48 0 0 182.10 81.60 0 5.20 78.2 20070327 174500.00 175000.00 80.9 78.05 16.01 0 8.62 42.42 212 212 7.61 49.53 0 0 182.10 81.60 0 4.96 81.8 20070327 174500.00 175000.00 84.5 78.04 16.01 0 9.11 65.22 208 208 8.08 47.74 0 0 182.10 81.60 0 4.71 85.4 20070327 174500.00 175000.00 89.0 78.04 16.01 0 9.55 23.34 200 200 8.06 13.20 0 0 182.10 81.60 0 4.41 89.9 20070327 174500.00 175000.00 93.2 78.03 16.01 0 10.12 16.94 2351 2351 9.88 7.36 4401 4401 182.10 81.60 0 5.23 94.2 20070327 174500.00 175000.00 97.3 78.03 16.01 0 9.91 -9.18 271 99 9.56 4.48 143 213 182.10 81.60 0 3.84 98.3 20070327 174500.00 175000.00 101.0 78.02 16.01 0 10.19 -3.55 183 183 9.45 4.66 45 115 182.10 81.60 0 3.54 102.1 20070327 174500.00 175000.00 104.5 78.02 16.01 0 10.60 -4.05 127 199 9.37 2.15 10 37 182.10 81.60 0 3.23 105.6 20070327 174500.00 175000.00 109.2 78.01 16.01 0 10.35 4.96 344 237 8.79 3.81 16 28 182.10 81.60 0 2.86 110.3 20070327 174500.00 175000.00 113.6 78.01 16.01 0 10.23 24.49 370 308 8.78 6.11 21 43 182.10 81.60 0 2.53 114.8 20070327 174500.00 175000.00 118.8 78.00 16.01 0 10.31 12.94 431 382 8.73 5.47 18 38 182.10 81.60 0 2.20 120.1 20070327 174500.00 175000.00 125.5 77.99 16.01 0 10.31 16.39 541 491 8.65 5.54 18 40 182.10 81.60 0 1.85 126.9 20070327 174500.00 175000.00 133.4 77.98 16.00 0 10.30 29.81 611 557 8.69 6.66 22 50 182.10 81.60 0 1.55 134.8 20070327 174500.00 175000.00 141.9 77.97 16.00 0 10.35 13.21 666 630 8.68 6.11 21 48 182.10 81.60 1 1.28 143.4 20070327 174500.00 175000.00 151.1 77.96 16.00 0 10.42 4.87 729 675 8.68 5.60 20 45 182.10 81.60 2 1.04 152.7 20070327 174500.00 175000.00 161.5 77.95 16.00 0 10.50 -9.48 704 819 8.71 5.10 16 45 182.10 81.60 3 0.81 163.2 20070327 174500.00 175000.00 173.3 77.93 16.00 0 10.62 8.48 730 1031 8.77 4.66 15 47 182.10 81.60 12 0.59 175.1 20070327 174500.00 175000.00 185.5 77.92 15.99 0 10.77 13.48 889 1286 8.84 4.41 15 49 182.10 81.60 16 0.38 187.4 20070327 174500.00 175000.00 198.9 77.90 15.99 0 10.96 -10.09 1130 1847 8.91 3.70 14 51 182.10 81.60 18 0.17 201.0 20070327 174500.00 175000.00 213.4 77.89 15.99 0 11.11 -7.20 1098 2117 9.00 3.32 11 48 182.10 81.60 33 0.00 215.6 20070327 174500.00 175000.00 229.0 77.87 15.98 0 11.19 -12.53 1064 2245 9.03 3.13 10 45 182.10 81.60 47 0.00 231.4 20070327 174500.00 175000.00 245.7 77.85 15.98 0 11.21 -15.18 1054 2266 9.07 3.36 10 47 182.10 81.60 58 0.00 248.3 20070327 174500.00 175000.00 262.8 77.83 15.98 0 11.19 6.45 1020 2161 9.10 3.92 10 50 182.10 81.60 73 0.00 265.6 20070327 174500.00 175000.00 281.3 77.81 15.97 0 11.14 6.00 992 2091 9.10 4.42 11 54 182.10 81.60 86 0.00 284.3 20070327 174500.00 175000.00 301.1 77.79 15.97 0 11.08 17.79 952 1952 9.11 5.00 12 57 182.10 81.60 100 0.00 304.3 20070327 174500.00 175000.00 321.6 77.76 15.97 0 11.02 13.10 983 1978 9.12 6.10 15 69 182.10 81.60 100 0.00 324.9 20070327 174500.00 175000.00 343.0 77.74 15.96 0 10.96 14.41 1003 2042 9.13 7.36 18 85 182.10 81.60 100 0.00 346.6 20070327 174500.00 175000.00 365.8 77.72 15.96 0 10.90 23.38 980 2039 9.14 8.72 21 100 182.10 81.60 100 0.00 369.6 20070327 174500.00 175000.00 390.1 77.69 15.95 0 10.84 21.67 1084 2161 9.33 16.43 41 190 182.10 81.60 100 0.00 394.1 20070327 174500.00 175000.00 411.9 77.67 15.95 0 10.80 57.48 1046 2129 9.33 17.73 45 211 182.10 81.60 100 0.00 416.1 20070327 174500.00 175000.00 437.7 77.64 15.95 0 10.75 -30.16 1012 2196 9.47 26.75 69 342 182.10 81.60 100 0.00 442.1 20070327 174500.00 175000.00 466.6 77.61 15.94 0 10.72 142.16 1092 2526 9.69 51.50 146 747 182.10 81.60 100 0.00 471.3 20070327 175000.00 175500.00 76.5 78.05 16.02 0 9.29 -103.87 216 216 6.79 2.48 0 0 182.10 81.60 1 5.20 77.3 20070327 175000.00 175500.00 81.4 78.05 16.01 0 8.56 -162.17 212 212 8.81 1303.16 0 0 182.10 81.60 0 4.96 82.3 20070327 175000.00 175500.00 84.6 78.04 16.01 0 9.15 51.15 208 208 8.42 81.06 0 0 182.10 81.60 1 4.71 85.5 20070327 175000.00 175500.00 89.6 78.03 16.01 0 9.62 -45.59 200 200 8.37 22.23 0 0 182.10 81.60 0 4.41 90.5 20070327 175000.00 175500.00 93.3 78.03 16.01 2 9.69 -22.79 195 195 9.74 18.24 1423 1423 182.10 81.60 0 4.30 94.3 20070327 175000.00 175500.00 97.5 78.02 16.01 0 10.18 16.14 170 239 9.97 8.98 135 459 182.10 81.60 0 3.84 98.6 20070327 175000.00 175500.00 101.0 78.02 16.01 0 10.13 -0.60 257 182 9.53 10.13 105 195 182.10 81.60 0 3.54 102.1 20070327 175000.00 175500.00 104.5 78.02 16.01 0 10.67 -15.13 99 229 9.67 6.01 14 70 182.10 81.60 0 3.23 105.6 20070327 175000.00 175500.00 109.0 78.01 16.01 0 10.44 11.47 274 237 8.92 7.23 16 31 182.10 81.60 0 2.86 110.2 20070327 175000.00 175500.00 113.5 78.01 16.01 0 10.30 7.19 365 360 8.91 10.05 23 53 182.10 81.60 0 2.53 114.7 20070327 175000.00 175500.00 118.8 78.00 16.01 0 10.31 -4.75 457 384 8.87 11.24 24 49 182.10 81.60 0 2.20 120.1 20070327 175000.00 175500.00 125.7 77.99 16.01 0 10.30 46.64 552 509 8.88 11.30 26 60 182.10 81.60 0 1.85 127.0 20070327 175000.00 175500.00 133.1 77.98 16.00 0 10.31 24.84 648 574 8.92 11.92 35 75 182.10 81.60 0 1.55 134.5 20070327 175000.00 175500.00 141.8 77.97 16.00 0 10.32 -0.07 817 616 9.01 15.55 45 94 182.10 81.60 1 1.28 143.3 20070327 175000.00 175500.00 151.1 77.96 16.00 0 10.45 48.71 795 799 9.01 12.60 31 81 182.10 81.60 1 1.04 152.7 20070327 175000.00 175500.00 161.4 77.95 16.00 0 10.49 13.88 786 857 8.98 9.83 30 80 182.10 81.60 3 0.81 163.1 20070327 175000.00 175500.00 173.7 77.93 16.00 0 10.65 15.39 753 1010 8.97 6.84 19 62 182.10 81.60 12 0.59 175.5 20070327 175000.00 175500.00 185.7 77.92 15.99 0 10.76 5.18 1017 1399 8.98 6.27 22 69 182.10 81.60 15 0.38 187.6 20070327 175000.00 175500.00 199.2 77.90 15.99 0 10.93 8.79 1283 1947 8.95 4.55 19 64 182.10 81.60 17 0.17 201.3 20070327 175000.00 175500.00 213.4 77.89 15.99 0 11.04 -6.47 1210 2157 8.98 3.95 14 57 182.10 81.60 33 0.00 215.7 20070327 175000.00 175500.00 229.0 77.87 15.98 0 11.11 -5.42 1128 2228 8.99 3.70 12 52 182.10 81.60 47 0.00 231.4 20070327 175000.00 175500.00 245.7 77.85 15.98 0 11.12 -9.23 1106 2328 9.04 4.08 12 57 182.10 81.60 58 0.00 248.2 20070327 175000.00 175500.00 262.8 77.83 15.98 0 11.10 4.54 1019 2224 9.06 4.46 12 57 182.10 81.60 73 0.00 265.5 20070327 175000.00 175500.00 281.4 77.81 15.97 0 11.04 14.65 1027 2121 9.07 5.24 14 64 182.10 81.60 86 0.00 284.3 20070327 175000.00 175500.00 301.1 77.79 15.97 0 10.98 26.55 982 2037 9.07 5.98 14 69 182.10 81.60 100 0.00 304.2 20070327 175000.00 175500.00 321.6 77.76 15.97 0 10.92 19.99 993 2086 9.08 7.44 18 86 182.10 81.60 100 0.00 324.9 20070327 175000.00 175500.00 343.0 77.74 15.96 0 10.86 21.63 1039 2157 9.10 8.98 22 107 182.10 81.60 100 0.00 346.5 20070327 175000.00 175500.00 365.7 77.72 15.96 0 10.78 28.04 1099 2154 9.13 12.20 31 141 182.10 81.60 100 0.00 369.5 20070327 175000.00 175500.00 390.1 77.69 15.95 0 10.73 5.14 1173 2218 9.30 21.05 57 246 182.10 81.60 100 0.00 394.1 20070327 175000.00 175500.00 412.0 77.67 15.95 0 10.67 18.11 1091 2168 9.31 24.35 61 279 182.10 81.60 100 0.00 416.2 20070327 175000.00 175500.00 437.8 77.64 15.95 0 10.63 -48.37 1199 2240 9.46 39.96 111 473 182.10 81.60 100 0.00 442.3 20070327 175000.00 175500.00 466.3 77.61 15.94 0 10.52 78.22 1222 1949 9.64 74.30 241 869 182.10 81.60 100 0.00 471.1 20070327 175500.00 180000.00 76.9 78.05 16.02 0 8.58 444.12 216 216 9.07 203.20 0 0 182.10 81.60 1 5.20 77.7 20070327 175500.00 180000.00 81.1 78.05 16.01 0 8.85 830.95 212 212 7.35 36.54 0 0 182.10 81.60 0 4.96 81.9 20070327 175500.00 180000.00 84.8 78.04 16.01 0 9.11 -321.72 208 208 8.60 180.81 0 0 182.10 81.60 0 4.71 85.7 20070327 175500.00 180000.00 89.5 78.04 16.01 0 9.58 48.20 200 200 8.61 42.79 0 0 182.10 81.60 0 4.41 90.4 20070327 175500.00 180000.00 92.2 78.03 16.01 2 9.72 24.10 195 195 10.10 80.27 3118 3118 182.10 81.60 1 4.30 93.2 20070327 175500.00 180000.00 98.5 78.02 16.01 2 10.36 -0.00 182 182 10.43 12.58 271 710 182.10 81.60 0 3.84 99.6 20070327 175500.00 180000.00 100.7 78.02 16.01 0 10.38 45.26 96 235 10.17 17.35 75 403 182.10 81.60 0 3.54 101.8 20070327 175500.00 180000.00 104.6 78.02 16.01 0 10.51 8.44 194 225 9.40 8.33 25 66 182.10 81.60 0 3.23 105.8 20070327 175500.00 180000.00 109.4 78.01 16.01 0 10.52 12.33 323 258 9.10 8.59 20 38 182.10 81.60 0 2.86 110.5 20070327 175500.00 180000.00 113.4 78.01 16.01 0 10.42 39.62 370 340 9.15 12.55 27 64 182.10 81.60 0 2.53 114.6 20070327 175500.00 180000.00 119.0 78.00 16.01 0 10.42 -7.78 381 393 9.23 12.33 29 80 182.10 81.60 1 2.20 120.3 20070327 175500.00 180000.00 125.5 77.99 16.01 0 10.35 21.37 503 473 9.05 12.14 36 83 182.10 81.60 0 1.85 126.9 20070327 175500.00 180000.00 133.6 77.98 16.00 0 10.40 4.44 708 571 9.08 14.51 55 106 182.10 81.60 0 1.55 135.0 20070327 175500.00 180000.00 141.9 77.97 16.00 0 10.47 18.39 754 578 9.07 14.44 43 85 182.10 81.60 0 1.28 143.4 20070327 175500.00 180000.00 151.2 77.96 16.00 0 10.57 2.24 749 739 9.07 9.34 28 71 182.10 81.60 1 1.04 152.8 20070327 175500.00 180000.00 161.6 77.95 16.00 0 10.65 -6.33 800 881 9.11 8.86 28 75 182.10 81.60 4 0.81 163.3 20070327 175500.00 180000.00 173.6 77.93 16.00 0 10.75 6.47 909 1059 9.13 9.01 30 81 182.10 81.60 12 0.59 175.5 20070327 175500.00 180000.00 185.8 77.92 15.99 0 10.88 13.63 1044 1493 9.14 8.23 23 77 182.10 81.60 15 0.38 187.7 20070327 175500.00 180000.00 199.3 77.90 15.99 0 10.98 -4.11 1315 2008 9.10 5.93 21 75 182.10 81.60 17 0.17 201.4 20070327 175500.00 180000.00 213.6 77.89 15.99 0 11.10 -7.30 1245 2341 9.09 4.36 16 69 182.10 81.60 33 0.00 215.9 20070327 175500.00 180000.00 229.2 77.87 15.98 0 11.17 9.89 1121 2398 9.06 3.56 12 56 182.10 81.60 47 0.00 231.6 20070327 175500.00 180000.00 245.7 77.85 15.98 0 11.18 6.75 1103 2403 9.09 3.76 12 56 182.10 81.60 58 0.00 248.3 20070327 175500.00 180000.00 262.8 77.83 15.98 0 11.15 18.28 1043 2321 9.09 4.13 11 57 182.10 81.60 73 0.00 265.6 20070327 175500.00 180000.00 281.4 77.81 15.97 0 11.10 16.87 1000 2218 9.09 4.83 12 61 182.10 81.60 85 0.00 284.3 20070327 175500.00 180000.00 301.2 77.79 15.97 0 11.02 16.20 1023 2124 9.09 5.86 14 69 182.10 81.60 100 0.00 304.3 20070327 175500.00 180000.00 321.6 77.76 15.97 0 10.97 37.91 1003 2223 9.10 6.70 16 83 182.10 81.60 100 0.00 324.9 20070327 175500.00 180000.00 343.1 77.74 15.96 0 10.88 56.42 1055 2199 9.11 8.79 22 106 182.10 81.60 100 0.00 346.6 20070327 175500.00 180000.00 365.8 77.72 15.96 0 10.82 26.64 1151 2244 9.13 11.52 30 135 182.10 81.60 100 0.00 369.6 20070327 175500.00 180000.00 390.0 77.69 15.95 0 10.74 69.31 1060 2290 9.31 19.57 49 246 182.10 81.60 100 0.00 394.0 20070327 175500.00 180000.00 412.0 77.67 15.95 0 10.72 23.30 1107 2463 9.32 21.66 56 285 182.10 81.60 100 0.00 416.2 20070327 175500.00 180000.00 437.9 77.64 15.95 0 10.64 118.48 1178 2227 9.46 37.52 104 450 182.10 81.60 100 0.00 442.3 20070327 175500.00 180000.00 466.7 77.61 15.94 0 10.56 10.37 1041 2814 9.70 78.35 210 1249 182.10 81.60 100 0.00 471.4 20070327 180000.00 180500.00 77.3 78.05 16.02 0 8.82 -227.17 216 216 7.32 20.89 0 0 182.10 81.60 1 5.20 78.1 20070327 180000.00 180500.00 80.9 78.05 16.01 0 8.79 -161.86 212 212 7.28 22.15 0 0 182.10 81.60 1 4.96 81.8 20070327 180000.00 180500.00 84.6 78.04 16.01 0 8.93 17.51 208 208 8.07 73.33 0 0 182.10 81.60 1 4.71 85.6 20070327 180000.00 180500.00 89.1 78.04 16.01 0 9.49 37.89 199 199 8.03 14.27 0 0 182.10 81.60 0 4.41 90.1 20070327 180000.00 180500.00 93.2 78.03 16.01 0 9.95 0.20 955 955 9.63 7.77 1925 1925 182.10 81.60 0 4.93 94.2 20070327 180000.00 180500.00 97.3 78.03 16.01 0 9.93 1.40 203 137 9.71 4.96 144 303 182.10 81.60 1 3.83 98.3 20070327 180000.00 180500.00 100.7 78.02 16.01 0 10.55 2.59 58 220 10.27 4.12 37 297 182.10 81.60 0 3.54 101.8 20070327 180000.00 180500.00 105.0 78.02 16.01 0 10.47 0.67 236 201 9.06 2.43 14 31 182.10 81.60 0 3.23 106.2 20070327 180000.00 180500.00 109.1 78.01 16.01 0 10.30 3.41 301 422 8.86 6.04 17 54 182.10 81.60 0 2.86 110.3 20070327 180000.00 180500.00 113.6 78.01 16.01 0 10.23 15.90 394 379 8.78 6.79 22 51 182.10 81.60 0 2.54 114.8 20070327 180000.00 180500.00 118.9 78.00 16.01 0 10.16 20.53 554 392 8.72 8.09 32 59 182.10 81.60 0 2.20 120.1 20070327 180000.00 180500.00 125.6 77.99 16.01 0 10.20 29.21 711 477 8.66 7.57 33 58 182.10 81.60 1 1.85 126.9 20070327 180000.00 180500.00 133.3 77.98 16.00 0 10.25 4.33 854 543 8.69 7.76 37 63 182.10 81.60 0 1.54 134.7 20070327 180000.00 180500.00 141.9 77.97 16.00 0 10.32 -5.22 957 601 8.69 7.33 35 60 182.10 81.60 0 1.28 143.4 20070327 180000.00 180500.00 151.2 77.96 16.00 0 10.41 3.43 1022 656 8.68 6.21 30 51 182.10 81.60 2 1.04 152.8 20070327 180000.00 180500.00 161.5 77.95 16.00 0 10.53 7.65 1013 771 8.72 5.33 24 47 182.10 81.60 4 0.81 163.2 20070327 180000.00 180500.00 173.2 77.93 16.00 0 10.67 19.88 980 977 8.77 4.63 19 44 182.10 81.60 11 0.58 175.1 20070327 180000.00 180500.00 185.5 77.92 15.99 0 10.81 6.19 1207 1361 8.87 4.73 20 53 182.10 81.60 15 0.38 187.5 20070327 180000.00 180500.00 198.8 77.90 15.99 0 10.95 6.56 1515 1756 8.92 4.51 21 57 182.10 81.60 17 0.17 200.9 20070327 180000.00 180500.00 213.4 77.89 15.99 0 11.08 11.53 1402 2007 9.00 4.22 17 55 182.10 81.60 33 0.00 215.6 20070327 180000.00 180500.00 229.0 77.87 15.98 0 11.15 7.25 1276 2111 9.04 4.00 14 52 182.10 81.60 46 0.00 231.4 20070327 180000.00 180500.00 245.6 77.85 15.98 0 11.18 15.84 1229 2129 9.08 4.22 13 51 182.10 81.60 58 0.00 248.2 20070327 180000.00 180500.00 262.9 77.83 15.98 0 11.17 32.07 1106 2076 9.11 4.44 13 54 182.10 81.60 73 0.00 265.7 20070327 180000.00 180500.00 281.4 77.81 15.97 0 11.12 19.89 1126 1973 9.12 5.30 14 58 182.10 81.60 85 0.00 284.3 20070327 180000.00 180500.00 301.1 77.79 15.97 0 11.06 25.92 1072 1848 9.11 5.97 15 60 182.10 81.60 100 0.00 304.3 20070327 180000.00 180500.00 321.6 77.76 15.97 0 11.01 18.61 1102 1914 9.13 6.99 18 73 182.10 81.60 100 0.00 324.9 20070327 180000.00 180500.00 343.2 77.74 15.96 0 10.95 23.58 1126 1956 9.14 8.35 22 88 182.10 81.60 100 0.00 346.7 20070327 180000.00 180500.00 365.9 77.72 15.96 0 10.89 47.96 1112 1992 9.15 9.99 26 106 182.10 81.60 100 0.00 369.6 20070327 180000.00 180500.00 390.1 77.69 15.95 0 10.83 55.19 1157 2005 9.32 17.36 46 184 182.10 81.60 100 0.00 394.1 20070327 180000.00 180500.00 411.8 77.67 15.95 0 10.80 78.33 1133 2105 9.32 19.01 49 211 182.10 81.60 100 0.00 416.0 20070327 180000.00 180500.00 437.8 77.64 15.95 0 10.74 78.03 1047 2105 9.47 28.86 75 343 182.10 81.60 100 0.00 442.3 20070327 180000.00 180500.00 466.7 77.61 15.94 0 10.69 -15.12 1340 2381 9.66 57.56 178 714 182.10 81.60 100 0.00 471.4 20070327 180500.00 181000.00 77.3 78.05 16.02 0 8.38 448.12 216 216 6.88 28.61 0 0 182.10 81.60 0 5.20 78.1 20070327 180500.00 181000.00 80.9 78.05 16.01 0 8.78 134.98 212 212 7.75 62.33 0 0 182.10 81.60 0 4.96 81.8 20070327 180500.00 181000.00 84.7 78.04 16.01 0 8.85 16.38 208 208 8.07 94.43 0 0 182.10 81.60 0 4.71 85.6 20070327 180500.00 181000.00 89.0 78.04 16.01 0 9.42 -6.54 199 199 8.01 16.24 0 0 182.10 81.60 0 4.41 90.0 20070327 180500.00 181000.00 93.0 78.03 16.01 0 9.78 6.44 103 103 8.58 8.84 55 55 182.10 81.60 0 3.67 94.0 20070327 180500.00 181000.00 97.8 78.02 16.01 2 9.87 3.22 142 142 9.97 7.62 215 595 182.10 81.60 0 3.83 98.8 20070327 180500.00 181000.00 100.8 78.02 16.01 0 10.35 8.02 100 209 9.85 4.64 39 186 182.10 81.60 0 3.54 101.9 20070327 180500.00 181000.00 105.0 78.02 16.01 0 10.28 15.46 237 182 9.04 3.30 21 42 182.10 81.60 0 3.23 106.1 20070327 180500.00 181000.00 109.2 78.01 16.01 0 10.12 15.17 338 309 8.81 7.27 26 59 182.10 81.60 0 2.86 110.3 20070327 180500.00 181000.00 113.5 78.01 16.01 0 10.14 9.09 355 323 8.78 7.37 24 54 182.10 81.60 0 2.54 114.7 20070327 180500.00 181000.00 118.8 78.00 16.01 0 10.10 13.12 543 321 8.69 7.72 34 54 182.10 81.60 0 2.20 120.1 20070327 180500.00 181000.00 125.5 77.99 16.01 0 10.10 13.89 590 501 8.64 8.80 32 67 182.10 81.60 0 1.85 126.9 20070327 180500.00 181000.00 133.3 77.98 16.00 0 10.24 -0.00 639 625 8.68 7.68 27 63 182.10 81.60 0 1.54 134.8 20070327 180500.00 181000.00 141.9 77.97 16.00 0 10.26 11.65 799 629 8.66 7.46 31 61 182.10 81.60 0 1.28 143.4 20070327 180500.00 181000.00 151.2 77.96 16.00 0 10.36 13.00 788 698 8.66 6.04 24 52 182.10 81.60 1 1.04 152.8 20070327 180500.00 181000.00 161.5 77.95 16.00 0 10.44 12.49 848 812 8.68 6.00 22 52 182.10 81.60 3 0.81 163.2 20070327 180500.00 181000.00 173.3 77.93 16.00 0 10.55 7.96 870 999 8.74 5.63 20 53 182.10 81.60 11 0.58 175.1 20070327 180500.00 181000.00 185.5 77.92 15.99 0 10.68 4.81 1017 1269 8.80 5.32 20 56 182.10 81.60 14 0.38 187.4 20070327 180500.00 181000.00 198.8 77.90 15.99 0 10.86 18.71 1265 1765 8.87 4.73 19 59 182.10 81.60 17 0.17 200.9 20070327 180500.00 181000.00 213.4 77.89 15.99 0 11.00 -1.61 1337 1996 8.97 4.47 18 60 182.10 81.60 32 0.00 215.6 20070327 180500.00 181000.00 228.9 77.87 15.98 0 11.14 16.76 1217 2157 9.00 3.69 12 48 182.10 81.60 46 0.00 231.3 20070327 180500.00 181000.00 245.7 77.85 15.98 0 11.18 16.30 1190 2217 9.06 3.87 12 50 182.10 81.60 57 0.00 248.2 20070327 180500.00 181000.00 262.7 77.83 15.98 0 11.18 15.83 1071 2084 9.09 4.06 11 49 182.10 81.60 73 0.00 265.5 20070327 180500.00 181000.00 281.4 77.81 15.97 0 11.13 13.52 1067 1953 9.10 4.80 13 52 182.10 81.60 85 0.00 284.3 20070327 180500.00 181000.00 301.1 77.79 15.97 0 11.08 16.64 1045 1894 9.10 5.30 14 57 182.10 81.60 100 0.00 304.3 20070327 180500.00 181000.00 321.5 77.76 15.97 0 11.02 23.08 1037 1865 9.10 6.52 16 65 182.10 81.60 100 0.00 324.8 20070327 180500.00 181000.00 343.2 77.74 15.96 0 10.97 42.44 1119 1897 9.13 7.85 21 81 182.10 81.60 100 0.00 346.7 20070327 180500.00 181000.00 365.9 77.72 15.96 0 10.90 28.15 1095 1988 9.15 9.50 24 102 182.10 81.60 100 0.00 369.6 20070327 180500.00 181000.00 390.1 77.69 15.95 0 10.86 47.82 1101 2064 9.32 15.49 40 172 182.10 81.60 100 0.00 394.1 20070327 180500.00 181000.00 412.0 77.67 15.95 0 10.76 67.34 1125 1859 9.31 20.18 54 205 182.10 81.60 100 0.00 416.1 20070327 180500.00 181000.00 437.8 77.64 15.95 0 10.72 84.40 1208 2085 9.46 31.42 89 353 182.10 81.60 100 0.00 442.3 20070327 180500.00 181000.00 466.4 77.61 15.94 0 10.69 114.45 1103 2255 9.67 51.52 149 676 182.10 81.60 100 0.00 471.1 20070327 181000.00 181500.00 77.2 78.05 16.02 0 7.44 310.98 216 216 6.94 274.03 0 0 182.10 81.60 0 5.20 78.0 20070327 181000.00 181500.00 80.9 78.05 16.01 0 8.69 185.62 212 212 8.31 178.01 0 0 182.10 81.60 0 4.96 81.8 20070327 181000.00 181500.00 84.7 78.04 16.01 0 8.76 76.84 208 208 8.12 136.80 0 0 182.10 81.60 0 4.71 85.6 20070327 181000.00 181500.00 89.1 78.04 16.01 0 9.45 0.82 199 199 8.00 16.11 0 0 182.10 81.60 0 4.41 90.1 20070327 181000.00 181500.00 93.2 78.03 16.01 0 9.83 7.36 878 878 9.58 9.22 1877 1877 182.10 81.60 0 5.05 94.2 20070327 181000.00 181500.00 97.3 78.03 16.01 0 10.19 13.12 82 230 9.36 6.03 15 91 182.10 81.60 0 3.83 98.3 20070327 181000.00 181500.00 100.9 78.02 16.01 0 10.40 -6.88 84 236 9.94 4.82 36 224 182.10 81.60 0 3.54 102.0 20070327 181000.00 181500.00 104.7 78.02 16.01 0 10.41 3.88 228 199 9.02 2.62 14 31 182.10 81.60 0 3.23 105.8 20070327 181000.00 181500.00 109.1 78.01 16.01 0 10.15 18.24 356 270 8.79 6.16 25 49 182.10 81.60 0 2.86 110.3 20070327 181000.00 181500.00 113.6 78.01 16.01 0 10.16 31.00 340 319 8.77 6.96 22 50 182.10 81.60 0 2.54 114.8 20070327 181000.00 181500.00 118.8 78.00 16.01 0 10.27 17.75 413 402 8.71 5.57 18 42 182.10 81.60 0 2.20 120.1 20070327 181000.00 181500.00 125.6 77.99 16.01 0 10.17 17.26 659 440 8.64 7.05 31 54 182.10 81.60 0 1.85 126.9 20070327 181000.00 181500.00 133.3 77.98 16.00 0 10.21 36.22 696 543 8.68 7.95 33 64 182.10 81.60 0 1.54 134.7 20070327 181000.00 181500.00 141.9 77.97 16.00 0 10.22 41.14 808 564 8.66 8.10 35 63 182.10 81.60 0 1.28 143.4 20070327 181000.00 181500.00 151.1 77.96 16.00 0 10.33 15.81 762 687 8.67 6.59 25 56 182.10 81.60 1 1.04 152.7 20070327 181000.00 181500.00 161.6 77.95 16.00 0 10.41 17.06 843 800 8.69 6.40 24 56 182.10 81.60 3 0.81 163.3 20070327 181000.00 181500.00 173.3 77.93 16.00 0 10.54 -14.12 876 1037 8.76 5.84 21 58 182.10 81.60 11 0.58 175.1 20070327 181000.00 181500.00 185.5 77.92 15.99 0 10.67 8.03 1088 1343 8.83 5.84 23 67 182.10 81.60 14 0.38 187.4 20070327 181000.00 181500.00 198.9 77.90 15.99 0 10.81 12.77 1319 1741 8.89 5.43 23 69 182.10 81.60 17 0.17 201.0 20070327 181000.00 181500.00 213.4 77.89 15.99 0 10.99 11.04 1295 2096 8.98 4.57 18 64 182.10 81.60 32 0.00 215.6 20070327 181000.00 181500.00 229.0 77.87 15.98 0 11.11 9.89 1197 2196 9.01 3.86 13 54 182.10 81.60 46 0.00 231.4 20070327 181000.00 181500.00 245.6 77.85 15.98 0 11.16 0.17 1190 2238 9.05 4.02 13 53 182.10 81.60 57 0.00 248.2 20070327 181000.00 181500.00 262.8 77.83 15.98 0 11.17 2.07 1132 2148 9.09 4.18 12 52 182.10 81.60 73 0.00 265.5 20070327 181000.00 181500.00 281.4 77.81 15.97 0 11.14 30.31 1076 2066 9.10 4.77 12 54 182.10 81.60 85 0.00 284.3 20070327 181000.00 181500.00 301.0 77.79 15.97 0 11.09 23.07 1064 1928 9.10 5.35 14 57 182.10 81.60 100 0.00 304.2 20070327 181000.00 181500.00 321.5 77.76 15.97 0 11.03 30.13 1115 2009 9.14 6.82 18 74 182.10 81.60 100 0.00 324.8 20070327 181000.00 181500.00 343.1 77.74 15.96 0 10.99 43.92 1056 2091 9.16 7.50 19 87 182.10 81.60 100 0.00 346.6 20070327 181000.00 181500.00 365.8 77.72 15.96 0 10.93 40.74 1119 2075 9.17 9.28 24 104 182.10 81.60 100 0.00 369.6 20070327 181000.00 181500.00 390.2 77.69 15.95 0 10.87 58.94 1193 2100 9.34 16.89 46 187 182.10 81.60 100 0.00 394.2 20070327 181000.00 181500.00 411.9 77.67 15.95 0 10.79 21.13 1114 2059 9.34 18.78 51 216 182.10 81.60 100 0.00 416.1 20070327 181000.00 181500.00 437.9 77.64 15.95 0 10.74 53.76 1393 2317 9.50 35.26 108 412 182.10 81.60 100 0.00 442.4 20070327 181000.00 181500.00 466.6 77.61 15.94 0 10.64 -80.85 1714 2161 9.65 68.08 274 796 182.10 81.60 100 0.00 471.3 20070327 181500.00 182000.00 77.4 78.05 16.02 2 8.23 -0.00 216 216 8.63 5594.25 0 0 182.10 81.60 0 5.20 78.2 20070327 181500.00 182000.00 81.0 78.05 16.01 0 8.74 329.93 212 212 8.23 60.96 0 0 182.10 81.60 0 4.96 81.8 20070327 181500.00 182000.00 84.6 78.04 16.01 0 8.88 52.20 208 208 8.26 125.60 0 0 182.10 81.60 0 4.71 85.5 20070327 181500.00 182000.00 88.7 78.04 16.01 0 9.42 13.54 199 199 8.26 33.29 0 0 182.10 81.60 0 4.41 89.7 20070327 181500.00 182000.00 93.4 78.03 16.01 0 9.67 3.44 93 93 8.78 17.19 114 114 182.10 81.60 0 3.70 94.4 20070327 181500.00 182000.00 97.2 78.03 16.01 2 9.80 -0.00 182 182 9.94 15.77 303 835 182.10 81.60 0 3.83 98.2 20070327 181500.00 182000.00 101.1 78.02 16.01 0 9.94 -34.03 142 133 9.90 27.24 178 437 182.10 81.60 0 3.54 102.2 20070327 181500.00 182000.00 104.5 78.02 16.01 0 10.38 15.42 271 216 9.10 5.29 21 44 182.10 81.60 0 3.23 105.7 20070327 181500.00 182000.00 109.0 78.01 16.01 0 10.45 22.03 281 238 8.94 4.23 14 29 182.10 81.60 0 2.86 110.2 20070327 181500.00 182000.00 113.6 78.01 16.01 0 10.35 2.83 385 273 8.91 5.46 22 41 182.10 81.60 0 2.54 114.8 20070327 181500.00 182000.00 118.8 78.00 16.01 0 10.37 24.22 423 364 8.82 5.78 19 40 182.10 81.60 0 2.20 120.1 20070327 181500.00 182000.00 125.7 77.99 16.01 0 10.26 13.60 567 492 8.75 7.38 27 57 182.10 81.60 0 1.85 127.0 20070327 181500.00 182000.00 133.6 77.98 16.00 0 10.25 -1.64 686 545 8.82 9.61 39 79 182.10 81.60 0 1.54 135.0 20070327 181500.00 182000.00 141.8 77.97 16.00 0 10.32 23.52 654 606 8.77 8.33 26 60 182.10 81.60 0 1.28 143.3 20070327 181500.00 182000.00 151.2 77.96 16.00 0 10.36 -1.33 705 676 8.79 8.22 28 67 182.10 81.60 1 1.04 152.8 20070327 181500.00 182000.00 161.6 77.95 16.00 0 10.39 22.39 790 829 8.81 8.88 29 75 182.10 81.60 3 0.81 163.3 20070327 181500.00 182000.00 173.5 77.93 16.00 0 10.51 -4.28 808 1070 8.87 7.91 26 80 182.10 81.60 11 0.58 175.3 20070327 181500.00 182000.00 185.5 77.92 15.99 0 10.65 -16.26 1051 1377 8.92 7.52 27 81 182.10 81.60 14 0.38 187.4 20070327 181500.00 182000.00 199.0 77.90 15.99 0 10.85 8.02 1174 1810 8.93 5.21 19 66 182.10 81.60 17 0.17 201.1 20070327 181500.00 182000.00 213.4 77.89 15.99 0 11.01 3.06 1194 2131 8.97 4.18 14 58 182.10 81.60 32 0.00 215.6 20070327 181500.00 182000.00 229.0 77.87 15.98 0 11.12 5.74 1136 2242 8.99 3.50 11 49 182.10 81.60 46 0.00 231.4 20070327 181500.00 182000.00 245.6 77.85 15.98 0 11.17 -6.72 1061 2312 9.03 3.52 10 49 182.10 81.60 57 0.00 248.1 20070327 181500.00 182000.00 262.8 77.83 15.98 0 11.15 18.41 1035 2188 9.05 3.98 11 50 182.10 81.60 73 0.00 265.5 20070327 181500.00 182000.00 281.3 77.81 15.97 0 11.12 12.26 971 2092 9.07 4.31 11 53 182.10 81.60 85 0.00 284.2 20070327 181500.00 182000.00 301.1 77.79 15.97 0 11.06 18.45 950 1981 9.08 4.97 12 58 182.10 81.60 100 0.00 304.2 20070327 181500.00 182000.00 321.6 77.76 15.97 0 11.01 32.21 1006 2046 9.10 6.16 15 71 182.10 81.60 100 0.00 324.9 20070327 181500.00 182000.00 343.1 77.74 15.96 0 10.94 36.13 979 2097 9.11 7.26 18 87 182.10 81.60 100 0.00 346.6 20070327 181500.00 182000.00 365.9 77.72 15.96 0 10.88 39.47 1051 2109 9.13 9.24 23 108 182.10 81.60 100 0.00 369.6 20070327 181500.00 182000.00 390.1 77.69 15.95 0 10.82 37.03 992 2106 9.30 15.99 38 187 182.10 81.60 100 0.00 394.1 20070327 181500.00 182000.00 412.0 77.67 15.95 0 10.74 106.54 1213 2231 9.32 22.65 60 256 182.10 81.60 100 0.00 416.1 20070327 181500.00 182000.00 437.7 77.64 15.95 0 10.68 80.28 1073 2070 9.44 31.65 82 361 182.10 81.60 100 0.00 442.1 20070327 181500.00 182000.00 466.5 77.61 15.94 0 10.68 42.61 1171 2439 9.67 55.67 164 761 182.10 81.60 100 0.00 471.2 20070327 182000.00 182500.00 77.2 78.05 16.02 0 8.70 17.97 216 216 6.70 7.50 0 0 182.10 81.60 0 5.20 78.1 20070327 182000.00 182500.00 81.0 78.05 16.01 0 8.76 127.02 212 212 7.73 60.22 0 0 182.10 81.60 0 4.96 81.8 20070327 182000.00 182500.00 84.7 78.04 16.01 0 8.89 4.13 208 208 8.06 86.12 0 0 182.10 81.60 0 4.71 85.6 20070327 182000.00 182500.00 89.1 78.04 16.01 0 9.37 12.53 199 199 8.01 18.84 0 0 182.10 81.60 0 4.41 90.0 20070327 182000.00 182500.00 93.2 78.03 16.01 0 9.70 23.91 219 219 8.86 10.94 194 194 182.10 81.60 0 4.18 94.2 20070327 182000.00 182500.00 97.3 78.03 16.01 0 9.92 4.04 131 174 9.96 6.74 174 592 182.10 81.60 0 3.83 98.4 20070327 182000.00 182500.00 100.9 78.02 16.01 0 10.38 0.19 60 201 10.20 5.15 47 343 182.10 81.60 0 3.54 102.0 20070327 182000.00 182500.00 104.8 78.02 16.01 0 10.46 3.66 279 240 8.94 2.75 13 29 182.10 81.60 0 3.23 105.9 20070327 182000.00 182500.00 109.2 78.01 16.01 0 10.34 16.88 318 283 8.80 4.05 14 32 182.10 81.60 0 2.86 110.3 20070327 182000.00 182500.00 113.5 78.01 16.01 0 10.39 24.22 344 310 8.76 3.86 12 27 182.10 81.60 0 2.54 114.8 20070327 182000.00 182500.00 118.9 78.00 16.01 0 10.31 12.25 492 358 8.67 5.03 18 34 182.10 81.60 0 2.20 120.2 20070327 182000.00 182500.00 125.5 77.99 16.01 0 10.26 15.63 600 493 8.63 5.83 21 45 182.10 81.60 0 1.85 126.8 20070327 182000.00 182500.00 133.4 77.98 16.00 0 10.29 26.02 663 543 8.64 6.36 23 47 182.10 81.60 0 1.54 134.8 20070327 182000.00 182500.00 141.8 77.97 16.00 0 10.29 5.42 728 600 8.65 6.64 25 52 182.10 81.60 0 1.28 143.3 20070327 182000.00 182500.00 151.1 77.96 16.00 0 10.29 10.23 755 678 8.65 7.10 26 58 182.10 81.60 1 1.04 152.7 20070327 182000.00 182500.00 161.6 77.95 16.00 0 10.35 18.96 822 837 8.68 7.24 26 64 182.10 81.60 3 0.81 163.3 20070327 182000.00 182500.00 173.3 77.93 16.00 0 10.51 37.20 753 1016 8.74 5.87 18 57 182.10 81.60 11 0.58 175.1 20070327 182000.00 182500.00 185.5 77.92 15.99 0 10.65 2.38 900 1259 8.80 5.45 18 58 182.10 81.60 14 0.38 187.5 20070327 182000.00 182500.00 198.9 77.90 15.99 0 10.80 7.57 1271 1725 8.86 5.40 21 66 182.10 81.60 17 0.17 201.0 20070327 182000.00 182500.00 213.3 77.89 15.99 0 10.99 9.96 1183 2086 8.95 4.16 15 58 182.10 81.60 32 0.00 215.6 20070327 182000.00 182500.00 229.0 77.87 15.98 0 11.12 12.01 1085 2213 8.99 3.53 11 49 182.10 81.60 46 0.00 231.4 20070327 182000.00 182500.00 245.7 77.85 15.98 0 11.16 15.17 1031 2259 9.04 3.56 10 50 182.10 81.60 57 0.00 248.3 20070327 182000.00 182500.00 262.8 77.83 15.98 0 11.16 17.35 978 2168 9.06 3.83 10 49 182.10 81.60 73 0.00 265.5 20070327 182000.00 182500.00 281.3 77.81 15.97 0 11.14 19.41 943 2094 9.08 4.22 10 51 182.10 81.60 85 0.00 284.3 20070327 182000.00 182500.00 301.1 77.79 15.97 0 11.07 33.89 962 1918 9.09 5.04 12 55 182.10 81.60 100 0.00 304.2 20070327 182000.00 182500.00 321.4 77.76 15.97 0 11.03 20.81 946 2035 9.12 5.84 14 68 182.10 81.60 100 0.00 324.7 20070327 182000.00 182500.00 343.2 77.74 15.96 0 10.97 25.77 954 2043 9.14 7.05 17 83 182.10 81.60 100 0.00 346.7 20070327 182000.00 182500.00 365.8 77.72 15.96 0 10.92 22.31 1017 2106 9.16 8.87 22 105 182.10 81.60 100 0.00 369.6 20070327 182000.00 182500.00 390.2 77.69 15.95 0 10.84 45.59 1051 2158 9.32 16.28 40 192 182.10 81.60 100 0.00 394.2 20070327 182000.00 182500.00 411.8 77.67 15.95 0 10.78 10.48 1094 2093 9.33 20.13 50 219 182.10 81.60 100 0.00 416.0 20070327 182000.00 182500.00 437.9 77.64 15.95 0 10.70 92.44 1083 2103 9.48 32.59 86 380 182.10 81.60 100 0.00 442.4 20070327 182000.00 182500.00 466.6 77.61 15.94 0 10.61 -46.64 1299 2018 9.65 64.15 217 761 182.10 81.60 100 0.00 471.3 20070327 182500.00 183000.00 77.3 78.05 16.02 0 8.79 -99.99 216 216 7.77 44.98 0 0 182.10 81.60 0 5.20 78.1 20070327 182500.00 183000.00 80.9 78.05 16.01 0 8.58 401.88 212 212 7.57 80.23 0 0 182.10 81.60 0 4.96 81.8 20070327 182500.00 183000.00 84.5 78.04 16.01 0 8.93 -63.91 208 208 8.08 70.98 0 0 182.10 81.60 0 4.71 85.4 20070327 182500.00 183000.00 89.2 78.04 16.01 0 9.37 -18.02 199 199 8.04 19.74 0 0 182.10 81.60 0 4.41 90.1 20070327 182500.00 183000.00 93.2 78.03 16.01 3 9.53 7.16 61 61 8.23 13.45 12 12 182.10 81.60 0 0.00 94.2 20070327 182500.00 183000.00 97.3 78.03 16.01 3 9.42 19.80 389 4 7.92 9.33 37 2 182.10 81.60 0 3.83 98.3 20070327 182500.00 183000.00 101.0 78.02 16.01 0 10.26 4.73 136 225 9.60 5.05 39 149 182.10 81.60 0 3.54 102.0 20070327 182500.00 183000.00 104.6 78.02 16.01 0 10.48 8.48 252 238 8.99 2.52 12 29 182.10 81.60 0 3.23 105.8 20070327 182500.00 183000.00 109.2 78.01 16.01 0 10.39 15.87 290 194 8.81 2.81 13 22 182.10 81.60 0 2.86 110.4 20070327 182500.00 183000.00 113.6 78.01 16.01 0 10.33 -8.47 361 303 8.74 4.22 14 30 182.10 81.60 0 2.54 114.8 20070327 182500.00 183000.00 118.8 78.00 16.01 0 10.23 12.75 532 361 8.66 5.98 23 41 182.10 81.60 0 2.20 120.1 20070327 182500.00 183000.00 125.6 77.99 16.01 0 10.21 18.46 595 485 8.62 6.45 24 49 182.10 81.60 0 1.85 126.9 20070327 182500.00 183000.00 133.3 77.98 16.00 0 10.25 33.45 668 556 8.65 7.10 26 54 182.10 81.60 0 1.54 134.7 20070327 182500.00 183000.00 141.8 77.97 16.00 0 10.26 25.44 716 588 8.65 7.11 27 55 182.10 81.60 0 1.28 143.3 20070327 182500.00 183000.00 151.1 77.96 16.00 0 10.30 2.15 741 725 8.66 7.30 26 61 182.10 81.60 1 1.04 152.7 20070327 182500.00 183000.00 161.6 77.95 16.00 0 10.33 23.46 869 770 8.70 7.81 31 68 182.10 81.60 3 0.81 163.3 20070327 182500.00 183000.00 173.3 77.93 16.00 0 10.48 24.12 828 991 8.74 6.56 22 62 182.10 81.60 11 0.58 175.1 20070327 182500.00 183000.00 185.5 77.92 15.99 0 10.61 25.46 1000 1237 8.80 6.18 23 65 182.10 81.60 14 0.38 187.4 20070327 182500.00 183000.00 198.9 77.90 15.99 0 10.79 2.52 1238 1716 8.86 5.39 21 66 182.10 81.60 17 0.17 201.0 20070327 182500.00 183000.00 213.3 77.89 15.99 0 10.97 8.78 1209 2007 8.95 4.52 16 61 182.10 81.60 32 0.00 215.5 20070327 182500.00 183000.00 228.9 77.87 15.98 0 11.09 14.45 1089 2094 8.99 3.79 12 50 182.10 81.60 46 0.00 231.3 20070327 182500.00 183000.00 245.6 77.85 15.98 0 11.15 19.77 1074 2144 9.04 3.79 11 49 182.10 81.60 57 0.00 248.2 20070327 182500.00 183000.00 262.7 77.83 15.98 0 11.16 29.85 976 2091 9.07 3.80 10 48 182.10 81.60 73 0.00 265.5 20070327 182500.00 183000.00 281.4 77.81 15.97 0 11.12 28.11 958 1946 9.07 4.43 11 49 182.10 81.60 85 0.00 284.3 20070327 182500.00 183000.00 301.1 77.79 15.97 0 11.08 25.01 946 1905 9.09 4.97 12 54 182.10 81.60 100 0.00 304.2 20070327 182500.00 183000.00 321.6 77.76 15.97 0 11.02 40.56 965 1953 9.11 5.98 14 67 182.10 81.60 100 0.00 324.9 20070327 182500.00 183000.00 343.0 77.74 15.96 0 10.97 36.28 942 1991 9.13 6.95 16 81 182.10 81.60 100 0.00 346.6 20070327 182500.00 183000.00 365.8 77.72 15.96 0 10.89 8.85 991 1967 9.14 9.20 22 101 182.10 81.60 100 0.00 369.5 20070327 182500.00 183000.00 390.1 77.69 15.95 0 10.82 -10.30 997 1969 9.32 16.06 39 177 182.10 81.60 100 0.00 394.1 20070327 182500.00 183000.00 412.1 77.67 15.95 0 10.74 24.07 1109 1912 9.31 20.58 54 213 182.10 81.60 100 0.00 416.3 20070327 182500.00 183000.00 437.8 77.64 15.95 0 10.69 99.63 1094 2219 9.46 33.48 86 400 182.10 81.60 100 0.00 442.3 20070327 182500.00 183000.00 466.5 77.61 15.94 0 10.75 -13.26 1042 2818 9.69 46.75 130 772 182.10 81.60 100 0.00 471.2 20070327 183000.00 183500.00 77.2 78.05 16.02 0 8.72 -145.62 216 216 8.21 32.29 0 0 182.10 81.60 0 5.20 78.0 20070327 183000.00 183500.00 80.9 78.05 16.01 0 9.06 -17.67 212 212 8.30 51.21 0 0 182.10 81.60 0 4.96 81.8 20070327 183000.00 183500.00 84.6 78.04 16.01 0 9.02 102.17 208 208 8.09 58.05 0 0 182.10 81.60 0 4.71 85.5 20070327 183000.00 183500.00 89.3 78.04 16.01 0 9.39 -33.50 199 199 8.07 19.09 0 0 182.10 81.60 0 4.41 90.2 20070327 183000.00 183500.00 93.2 78.03 16.01 0 9.68 -8.72 1284 1284 9.57 19.75 2652 2652 182.10 81.60 0 5.16 94.2 20070327 183000.00 183500.00 97.3 78.03 16.01 0 10.22 -2.15 37 224 10.21 9.73 42 534 182.10 81.60 0 3.83 98.3 20070327 183000.00 183500.00 100.9 78.02 16.01 0 9.96 12.58 346 98 9.19 5.46 80 97 182.10 81.60 0 3.54 102.0 20070327 183000.00 183500.00 104.6 78.02 16.01 0 10.42 2.61 282 207 8.96 2.79 16 30 182.10 81.60 0 3.23 105.7 20070327 183000.00 183500.00 109.2 78.01 16.01 0 10.53 23.58 229 189 8.89 2.10 9 18 182.10 81.60 0 2.86 110.3 20070327 183000.00 183500.00 113.6 78.01 16.01 0 10.43 12.62 368 327 8.76 3.77 12 27 182.10 81.60 0 2.54 114.8 20070327 183000.00 183500.00 118.8 78.00 16.01 0 10.36 5.43 506 374 8.69 4.57 17 32 182.10 81.60 0 2.20 120.1 20070327 183000.00 183500.00 125.5 77.99 16.01 0 10.26 20.52 583 469 8.63 6.06 21 43 182.10 81.60 0 1.85 126.9 20070327 183000.00 183500.00 133.3 77.98 16.00 0 10.26 16.01 649 573 8.67 7.21 25 55 182.10 81.60 0 1.54 134.7 20070327 183000.00 183500.00 141.8 77.97 16.00 0 10.26 17.76 740 655 8.67 7.94 29 63 182.10 81.60 0 1.28 143.3 20070327 183000.00 183500.00 151.2 77.96 16.00 0 10.26 -7.70 867 643 8.67 8.18 35 67 182.10 81.60 1 1.04 152.8 20070327 183000.00 183500.00 161.5 77.95 16.00 0 10.37 17.59 845 836 8.70 7.32 27 64 182.10 81.60 3 0.81 163.2 20070327 183000.00 183500.00 173.3 77.93 16.00 0 10.50 35.96 918 973 8.74 6.50 24 60 182.10 81.60 11 0.58 175.1 20070327 183000.00 183500.00 185.5 77.92 15.99 0 10.65 38.71 1087 1254 8.81 5.92 23 62 182.10 81.60 14 0.38 187.5 20070327 183000.00 183500.00 198.8 77.90 15.99 0 10.82 9.94 1299 1714 8.87 5.01 21 63 182.10 81.60 17 0.17 200.9 20070327 183000.00 183500.00 213.4 77.89 15.99 0 10.99 14.76 1275 2002 8.95 4.38 17 58 182.10 81.60 32 0.00 215.6 20070327 183000.00 183500.00 229.0 77.87 15.98 0 11.11 17.16 1197 2116 8.99 3.74 13 50 182.10 81.60 46 0.00 231.4 20070327 183000.00 183500.00 245.7 77.85 15.98 0 11.17 26.14 1131 2174 9.03 3.70 11 47 182.10 81.60 57 0.00 248.3 20070327 183000.00 183500.00 262.8 77.83 15.98 0 11.17 25.80 1071 2060 9.06 3.88 11 46 182.10 81.60 73 0.00 265.5 20070327 183000.00 183500.00 281.4 77.81 15.97 0 11.15 19.77 1000 2048 9.08 4.24 11 49 182.10 81.60 85 0.00 284.3 20070327 183000.00 183500.00 301.2 77.79 15.97 0 11.08 22.15 984 1865 9.08 5.04 12 54 182.10 81.60 100 0.00 304.3 20070327 183000.00 183500.00 321.6 77.76 15.97 0 11.03 30.75 1039 1934 9.10 6.12 15 65 182.10 81.60 100 0.00 324.9 20070327 183000.00 183500.00 343.1 77.74 15.96 0 10.96 46.77 1071 1977 9.12 7.57 19 81 182.10 81.60 100 0.00 346.6 20070327 183000.00 183500.00 365.8 77.72 15.96 0 10.90 44.49 1032 2036 9.14 8.84 22 99 182.10 81.60 100 0.00 369.6 20070327 183000.00 183500.00 390.1 77.69 15.95 0 10.82 40.71 1122 1965 9.29 17.51 44 178 182.10 81.60 100 0.00 394.0 20070327 183000.00 183500.00 411.3 77.67 15.95 0 10.77 82.10 1084 1995 9.32 19.44 50 211 182.10 81.60 100 0.00 415.5 20070327 183000.00 183500.00 437.7 77.64 15.95 0 10.71 93.02 1027 2108 9.46 30.35 75 351 182.10 81.60 100 0.00 442.2 20070327 183000.00 183500.00 466.6 77.61 15.94 0 10.66 174.00 1218 2510 9.67 60.78 183 832 182.10 81.60 100 0.00 471.3 20070327 183500.00 184000.00 77.2 78.05 16.02 0 7.43 5995.26 216 216 5.43 60.32 0 0 182.10 81.60 0 5.20 78.1 20070327 183500.00 184000.00 80.9 78.05 16.01 0 8.48 2805.29 212 212 8.97 131.66 0 0 182.10 81.60 0 4.96 81.8 20070327 183500.00 184000.00 84.7 78.04 16.01 0 8.90 122.86 208 208 8.13 99.71 0 0 182.10 81.60 0 4.71 85.6 20070327 183500.00 184000.00 89.1 78.04 16.01 0 9.33 3.50 199 199 8.08 25.86 0 0 182.10 81.60 0 4.41 90.0 20070327 183500.00 184000.00 93.2 78.03 16.01 0 9.68 30.96 1364 1364 9.81 17.37 4890 4890 182.10 81.60 0 5.44 94.2 20070327 183500.00 184000.00 97.6 78.02 16.01 2 9.76 -0.00 182 182 9.88 12.79 302 822 182.10 81.60 0 3.83 98.6 20070327 183500.00 184000.00 100.9 78.02 16.01 0 10.31 -6.83 119 374 9.72 9.97 42 277 182.10 81.60 0 3.54 102.0 20070327 183500.00 184000.00 104.6 78.02 16.01 0 10.52 6.15 238 443 9.10 4.50 13 54 182.10 81.60 0 3.23 105.7 20070327 183500.00 184000.00 109.3 78.01 16.01 0 10.60 11.11 293 385 8.92 3.26 9 28 182.10 81.60 0 2.86 110.4 20070327 183500.00 184000.00 113.6 78.01 16.01 0 10.58 1.22 419 458 8.83 3.69 11 29 182.10 81.60 0 2.54 114.8 20070327 183500.00 184000.00 118.8 78.00 16.01 0 10.48 10.34 633 450 8.74 4.47 18 33 182.10 81.60 0 2.20 120.1 20070327 183500.00 184000.00 125.6 77.99 16.01 0 10.41 22.91 762 571 8.70 5.41 23 44 182.10 81.60 0 1.85 126.9 20070327 183500.00 184000.00 133.4 77.98 16.00 0 10.31 42.77 1036 513 8.73 7.88 44 63 182.10 81.60 0 1.54 134.8 20070327 183500.00 184000.00 141.9 77.97 16.00 0 10.34 1.47 1060 612 8.73 7.88 41 65 182.10 81.60 0 1.28 143.4 20070327 183500.00 184000.00 151.1 77.96 16.00 0 10.38 18.25 1191 626 8.73 7.42 44 65 182.10 81.60 1 1.04 152.7 20070327 183500.00 184000.00 161.6 77.95 16.00 0 10.51 30.57 1199 839 8.76 6.54 34 61 182.10 81.60 3 0.81 163.3 20070327 183500.00 184000.00 173.3 77.93 16.00 0 10.64 12.57 1335 997 8.81 5.87 32 59 182.10 81.60 11 0.58 175.1 20070327 183500.00 184000.00 185.5 77.92 15.99 0 10.79 11.67 1555 1381 8.88 5.88 30 64 182.10 81.60 14 0.38 187.5 20070327 183500.00 184000.00 198.9 77.90 15.99 0 10.95 25.32 1618 1846 8.94 4.80 24 63 182.10 81.60 17 0.17 200.9 20070327 183500.00 184000.00 213.4 77.89 15.99 0 11.08 26.97 1546 2125 9.01 4.50 19 59 182.10 81.60 32 0.00 215.6 20070327 183500.00 184000.00 229.0 77.87 15.98 0 11.16 31.97 1364 2172 9.04 3.96 15 52 182.10 81.60 46 0.00 231.4 20070327 183500.00 184000.00 245.7 77.85 15.98 0 11.19 27.36 1277 2243 9.08 4.20 14 54 182.10 81.60 57 0.00 248.3 20070327 183500.00 184000.00 262.8 77.83 15.98 0 11.16 31.02 1271 2122 9.11 4.84 15 56 182.10 81.60 73 0.00 265.5 20070327 183500.00 184000.00 281.5 77.81 15.97 0 11.13 43.23 1196 2058 9.11 5.39 15 58 182.10 81.60 85 0.00 284.4 20070327 183500.00 184000.00 301.1 77.79 15.97 0 11.05 36.93 1235 1968 9.12 6.63 19 69 182.10 81.60 100 0.00 304.2 20070327 183500.00 184000.00 321.6 77.76 15.97 0 11.00 36.70 1214 2030 9.12 7.51 21 79 182.10 81.60 100 0.00 325.0 20070327 183500.00 184000.00 343.2 77.74 15.96 0 10.94 39.35 1287 2081 9.13 9.30 26 98 182.10 81.60 100 0.00 346.7 20070327 183500.00 184000.00 365.8 77.72 15.96 0 10.87 48.15 1266 2093 9.15 11.21 32 120 182.10 81.60 100 0.00 369.5 20070327 183500.00 184000.00 390.0 77.69 15.95 0 10.81 46.40 1309 2037 9.32 19.69 57 206 182.10 81.60 100 0.00 394.0 20070327 183500.00 184000.00 410.8 77.67 15.95 0 10.76 79.28 1463 2232 9.37 25.06 80 283 182.10 81.60 100 0.00 415.0 20070327 183500.00 184000.00 438.0 77.64 15.95 0 10.67 -12.23 1397 2110 9.46 38.55 121 418 182.10 81.60 100 0.00 442.4 20070327 183500.00 184000.00 466.5 77.61 15.94 0 10.66 111.34 1349 2468 9.66 61.52 197 805 182.10 81.60 100 0.00 471.3 20070327 184000.00 184500.00 77.3 78.05 16.02 0 9.92 -236.81 216 216 10.51 129.63 0 0 182.10 81.60 0 5.20 78.1 20070327 184000.00 184500.00 81.5 78.04 16.01 0 10.12 79.64 212 212 8.61 24.21 0 0 182.10 81.60 0 4.96 82.4 20070327 184000.00 184500.00 84.2 78.04 16.01 0 10.28 -6.56 208 208 9.21 19.75 0 0 182.10 81.60 0 4.71 85.1 20070327 184000.00 184500.00 90.7 78.03 16.01 0 10.56 24.43 199 199 9.94 25.59 0 0 182.10 81.60 0 4.41 91.6 20070327 184000.00 184500.00 93.2 78.03 16.01 0 10.61 3.47 872 872 10.37 13.27 6606 6606 182.10 81.60 0 5.09 94.2 20070327 184000.00 184500.00 97.4 78.03 16.01 0 11.22 -19.71 53 276 10.89 13.17 30 318 182.10 81.60 0 3.83 98.4 20070327 184000.00 184500.00 101.0 78.02 16.01 0 10.95 -49.37 177 272 10.22 24.35 64 196 182.10 81.60 0 3.54 102.0 20070327 184000.00 184500.00 104.6 78.02 16.01 0 10.98 -1.60 347 369 9.75 11.78 21 54 182.10 81.60 0 3.23 105.7 20070327 184000.00 184500.00 109.3 78.01 16.01 0 11.04 12.56 348 443 9.98 9.40 24 83 182.10 81.60 0 2.86 110.5 20070327 184000.00 184500.00 113.7 78.00 16.01 0 11.03 31.20 429 445 9.78 10.73 25 67 182.10 81.60 0 2.54 114.9 20070327 184000.00 184500.00 118.9 78.00 16.01 0 10.84 82.62 656 344 9.80 23.96 58 91 182.10 81.60 0 2.20 120.2 20070327 184000.00 184500.00 125.7 77.99 16.01 0 10.77 22.46 1061 519 9.78 34.26 118 149 182.10 81.60 0 1.85 127.0 20070327 184000.00 184500.00 133.3 77.98 16.00 0 10.84 6.44 1223 715 9.89 19.87 154 247 182.10 81.60 0 1.54 134.7 20070327 184000.00 184500.00 141.9 77.97 16.00 0 10.76 64.62 1157 901 9.72 27.19 100 225 182.10 81.60 0 1.28 143.4 20070327 184000.00 184500.00 151.2 77.96 16.00 0 10.76 14.79 1886 1120 9.90 32.32 409 630 182.10 81.60 1 1.04 152.8 20070327 184000.00 184500.00 161.6 77.95 16.00 0 10.82 41.96 1323 1815 9.82 36.86 128 416 182.10 81.60 3 0.81 163.3 20070327 184000.00 184500.00 173.8 77.93 16.00 0 10.81 -41.91 1752 1523 9.74 47.14 210 444 182.10 81.60 11 0.58 175.6 20070327 184000.00 184500.00 185.9 77.92 15.99 0 10.89 89.80 1272 1873 9.64 16.98 63 219 182.10 81.60 14 0.38 187.8 20070327 184000.00 184500.00 199.5 77.90 15.99 0 11.01 19.19 1805 2097 9.43 13.13 48 150 182.10 81.60 17 0.17 201.6 20070327 184000.00 184500.00 214.0 77.88 15.99 0 11.11 10.92 1648 2358 9.20 7.06 30 95 182.10 81.60 32 0.00 216.3 20070327 184000.00 184500.00 229.1 77.87 15.98 0 11.18 22.30 1626 2424 9.13 5.13 21 69 182.10 81.60 46 0.00 231.5 20070327 184000.00 184500.00 245.7 77.85 15.98 0 11.25 13.92 1545 2477 9.19 4.65 18 65 182.10 81.60 57 0.00 248.3 20070327 184000.00 184500.00 263.0 77.83 15.98 0 11.23 35.51 1527 2402 9.17 5.18 18 64 182.10 81.60 73 0.00 265.7 20070327 184000.00 184500.00 281.5 77.81 15.97 0 11.17 37.13 1476 2298 9.17 6.07 20 70 182.10 81.60 85 0.00 284.4 20070327 184000.00 184500.00 301.2 77.79 15.97 0 11.10 32.98 1465 2124 9.17 7.12 22 75 182.10 81.60 100 0.00 304.4 20070327 184000.00 184500.00 321.6 77.76 15.97 0 11.07 29.35 1513 2233 9.18 8.16 26 89 182.10 81.60 100 0.00 324.9 20070327 184000.00 184500.00 343.2 77.74 15.96 0 10.99 66.03 1551 2195 9.18 9.89 32 105 182.10 81.60 100 0.00 346.7 20070327 184000.00 184500.00 365.9 77.72 15.96 0 10.95 53.62 1576 2350 9.19 11.46 36 125 182.10 81.60 100 0.00 369.6 20070327 184000.00 184500.00 390.2 77.69 15.95 0 10.85 76.31 1737 2239 9.36 21.97 78 234 182.10 81.60 100 0.00 394.1 20070327 184000.00 184500.00 412.1 77.67 15.95 0 10.83 89.60 1561 2397 9.36 22.25 70 250 182.10 81.60 100 0.00 416.3 20070327 184000.00 184500.00 437.8 77.64 15.95 0 10.78 34.33 1510 2471 9.49 33.12 108 402 182.10 81.60 100 0.00 442.3 20070327 184000.00 184500.00 466.5 77.61 15.94 0 10.82 154.24 1192 2777 9.69 42.33 123 639 182.10 81.60 100 0.00 471.2 20070327 184500.00 185000.00 77.2 78.05 16.02 0 9.49 78.49 216 216 8.96 20.45 0 0 182.10 81.60 0 5.20 78.0 20070327 184500.00 185000.00 80.9 78.05 16.01 0 9.99 -15.12 212 212 7.97 6.44 0 0 182.10 81.60 0 4.96 81.7 20070327 184500.00 185000.00 84.7 78.04 16.01 0 10.35 7.35 208 208 8.45 4.36 0 0 182.10 81.60 0 4.71 85.6 20070327 184500.00 185000.00 89.1 78.04 16.01 0 10.55 1.67 199 199 8.47 2.89 0 0 182.10 81.60 0 4.41 90.1 20070327 184500.00 185000.00 93.2 78.03 16.01 0 10.67 1.10 309 309 9.19 3.05 140 140 182.10 81.60 0 4.40 94.2 20070327 184500.00 185000.00 97.3 78.03 16.01 0 11.02 8.17 115 268 10.50 2.45 41 215 182.10 81.60 0 3.83 98.3 20070327 184500.00 185000.00 100.9 78.02 16.01 0 11.09 18.81 154 308 9.97 2.80 16 70 182.10 81.60 0 3.54 102.0 20070327 184500.00 185000.00 104.6 78.02 16.01 0 11.12 12.76 274 415 9.42 2.54 8 28 182.10 81.60 0 3.23 105.8 20070327 184500.00 185000.00 109.1 78.01 16.01 0 11.19 21.83 332 508 9.35 2.26 7 23 182.10 81.60 0 2.86 110.2 20070327 184500.00 185000.00 113.6 78.01 16.01 0 11.20 3.42 469 539 9.27 2.29 8 21 182.10 81.60 0 2.54 114.8 20070327 184500.00 185000.00 118.9 78.00 16.01 0 11.11 22.79 764 521 9.18 2.85 14 24 182.10 81.60 0 2.20 120.2 20070327 184500.00 185000.00 125.6 77.99 16.01 0 11.07 21.09 1085 582 9.11 2.86 19 27 182.10 81.60 0 1.85 126.9 20070327 184500.00 185000.00 133.4 77.98 16.00 0 11.09 24.78 1193 671 9.15 3.26 22 32 182.10 81.60 0 1.54 134.8 20070327 184500.00 185000.00 141.9 77.97 16.00 0 11.07 20.47 1330 757 9.13 3.69 24 35 182.10 81.60 0 1.28 143.4 20070327 184500.00 185000.00 151.2 77.96 16.00 0 11.05 24.91 1424 874 9.15 4.12 28 43 182.10 81.60 1 1.04 152.8 20070327 184500.00 185000.00 161.6 77.95 16.00 0 11.03 20.58 1460 1015 9.14 4.73 29 51 182.10 81.60 3 0.81 163.3 20070327 184500.00 185000.00 173.4 77.93 16.00 0 11.05 13.97 1505 1234 9.18 5.43 32 62 182.10 81.60 11 0.58 175.3 20070327 184500.00 185000.00 185.7 77.92 15.99 0 11.08 22.61 1477 1618 9.23 6.08 30 76 182.10 81.60 14 0.38 187.7 20070327 184500.00 185000.00 199.1 77.90 15.99 0 11.10 27.35 1801 1918 9.23 6.74 36 88 182.10 81.60 17 0.17 201.2 20070327 184500.00 185000.00 213.7 77.89 15.99 0 11.18 20.63 1682 2153 9.27 6.37 30 87 182.10 81.60 32 0.00 215.9 20070327 184500.00 185000.00 229.3 77.87 15.98 0 11.25 20.69 1554 2393 9.25 5.60 22 75 182.10 81.60 46 0.00 231.7 20070327 184500.00 185000.00 246.0 77.85 15.98 0 11.30 45.93 1549 2526 9.27 5.22 20 71 182.10 81.60 57 0.00 248.5 20070327 184500.00 185000.00 263.1 77.83 15.98 0 11.28 32.14 1425 2530 9.25 5.15 17 68 182.10 81.60 73 0.00 265.8 20070327 184500.00 185000.00 281.6 77.81 15.97 0 11.23 16.66 1431 2458 9.22 5.90 18 70 182.10 81.60 85 0.00 284.5 20070327 184500.00 185000.00 301.2 77.79 15.97 0 11.16 57.18 1433 2331 9.20 6.60 20 75 182.10 81.60 100 0.00 304.3 20070327 184500.00 185000.00 321.6 77.76 15.97 0 11.07 73.55 1489 2326 9.20 8.30 26 92 182.10 81.60 100 0.00 324.9 20070327 184500.00 185000.00 343.3 77.74 15.96 0 11.03 70.54 1571 2507 9.21 9.56 30 112 182.10 81.60 100 0.00 346.8 20070327 184500.00 185000.00 365.9 77.72 15.96 0 10.97 90.74 1598 2577 9.21 11.37 36 134 182.10 81.60 100 0.00 369.7 20070327 184500.00 185000.00 390.3 77.69 15.95 0 10.94 122.06 1434 2650 9.37 16.67 50 211 182.10 81.60 100 0.00 394.3 20070327 184500.00 185000.00 412.2 77.67 15.95 0 10.84 159.39 1602 2618 9.36 22.76 72 269 182.10 81.60 100 0.00 416.4 20070327 184500.00 185000.00 437.8 77.64 15.95 0 10.81 172.07 1476 2620 9.50 31.82 97 395 182.10 81.60 100 0.00 442.3 20070327 184500.00 185000.00 466.7 77.61 15.94 0 10.75 135.29 1824 2942 9.67 56.90 223 809 182.10 81.60 100 0.00 471.4 20070327 185000.00 185500.00 77.2 78.05 16.02 0 9.37 -59.26 216 216 6.87 2.38 0 0 182.10 81.60 0 5.20 78.0 20070327 185000.00 185500.00 80.9 78.05 16.01 0 9.73 2.42 212 212 8.71 19.20 0 0 182.10 81.60 0 4.96 81.7 20070327 185000.00 185500.00 84.6 78.04 16.01 0 10.14 -1.97 208 208 8.31 5.75 0 0 182.10 81.60 0 4.71 85.5 20070327 185000.00 185500.00 89.0 78.04 16.01 0 10.31 0.97 199 199 8.36 4.15 0 0 182.10 81.60 0 4.41 90.0 20070327 185000.00 185500.00 93.2 78.03 16.01 0 10.40 -1.07 104 104 8.79 4.22 28 28 182.10 81.60 0 3.68 94.2 20070327 185000.00 185500.00 97.2 78.03 16.01 0 10.85 7.56 70 234 10.78 3.17 68 497 182.10 81.60 0 3.83 98.3 20070327 185000.00 185500.00 100.9 78.02 16.01 0 10.61 4.57 212 186 9.75 3.68 43 97 182.10 81.60 0 3.54 102.0 20070327 185000.00 185500.00 104.6 78.02 16.01 0 10.79 13.15 243 256 9.35 2.85 15 37 182.10 81.60 0 3.23 105.7 20070327 185000.00 185500.00 109.1 78.01 16.01 0 10.85 16.10 264 310 9.25 3.06 12 30 182.10 81.60 0 2.86 110.2 20070327 185000.00 185500.00 113.5 78.01 16.01 0 10.90 9.36 370 361 9.25 3.11 13 29 182.10 81.60 0 2.54 114.7 20070327 185000.00 185500.00 118.9 78.00 16.01 0 10.88 22.54 576 442 9.26 3.35 20 36 182.10 81.60 0 2.20 120.1 20070327 185000.00 185500.00 125.6 77.99 16.01 0 10.91 23.30 696 531 9.23 3.13 19 35 182.10 81.60 0 1.85 126.9 20070327 185000.00 185500.00 133.5 77.98 16.00 0 10.94 10.08 811 658 9.24 3.37 21 41 182.10 81.60 0 1.54 134.9 20070327 185000.00 185500.00 142.0 77.97 16.00 0 10.93 22.83 898 744 9.21 3.87 21 43 182.10 81.60 0 1.28 143.5 20070327 185000.00 185500.00 151.2 77.96 16.00 0 10.95 15.10 1055 927 9.22 4.08 25 53 182.10 81.60 1 1.04 152.8 20070327 185000.00 185500.00 161.7 77.95 16.00 0 10.95 17.47 1121 1082 9.19 4.62 26 59 182.10 81.60 3 0.81 163.4 20070327 185000.00 185500.00 173.3 77.93 16.00 0 10.96 22.27 1259 1280 9.19 5.61 30 72 182.10 81.60 11 0.58 175.1 20070327 185000.00 185500.00 185.6 77.92 15.99 0 11.01 14.44 1343 1638 9.23 6.38 31 88 182.10 81.60 14 0.38 187.6 20070327 185000.00 185500.00 199.0 77.90 15.99 0 11.08 17.77 1527 2020 9.25 6.28 31 94 182.10 81.60 17 0.17 201.1 20070327 185000.00 185500.00 213.3 77.89 15.99 0 11.22 6.58 1389 2258 9.39 5.30 28 101 182.10 81.60 32 0.00 215.6 20070327 185000.00 185500.00 229.1 77.87 15.98 0 11.25 18.00 1336 2359 9.34 5.42 23 88 182.10 81.60 46 0.00 231.5 20070327 185000.00 185500.00 245.9 77.85 15.98 0 11.26 4.56 1361 2445 9.33 5.85 21 85 182.10 81.60 57 0.00 248.5 20070327 185000.00 185500.00 263.1 77.83 15.98 0 11.22 27.29 1259 2335 9.30 6.39 19 78 182.10 81.60 73 0.00 265.9 20070327 185000.00 185500.00 281.5 77.81 15.97 0 11.18 13.17 1194 2293 9.27 6.61 18 81 182.10 81.60 85 0.00 284.4 20070327 185000.00 185500.00 301.3 77.79 15.97 0 11.10 28.37 1196 2149 9.25 7.76 20 84 182.10 81.60 100 0.00 304.4 20070327 185000.00 185500.00 321.7 77.76 15.97 0 11.06 47.57 1271 2245 9.24 8.32 23 95 182.10 81.60 100 0.00 325.0 20070327 185000.00 185500.00 343.4 77.74 15.96 0 10.99 54.62 1246 2276 9.21 9.22 25 107 182.10 81.60 100 0.00 347.0 20070327 185000.00 185500.00 365.9 77.72 15.96 0 10.93 82.04 1355 2287 9.19 10.91 31 123 182.10 81.60 100 0.00 369.6 20070327 185000.00 185500.00 390.2 77.69 15.95 0 10.88 90.90 1307 2398 9.35 17.14 49 209 182.10 81.60 100 0.00 394.2 20070327 185000.00 185500.00 411.9 77.67 15.95 0 10.82 67.84 1318 2362 9.35 20.22 58 239 182.10 81.60 100 0.00 416.1 20070327 185000.00 185500.00 437.9 77.64 15.95 0 10.72 51.34 1440 2262 9.46 36.06 111 398 182.10 81.60 100 0.00 442.3 20070327 185000.00 185500.00 466.6 77.61 15.94 0 10.69 -18.23 1448 2464 9.66 59.24 198 756 182.10 81.60 100 0.00 471.3 20070327 185500.00 190000.00 77.3 78.05 16.02 0 9.54 -186.09 216 216 8.03 21.63 0 0 182.10 81.60 0 5.20 78.1 20070327 185500.00 190000.00 80.9 78.05 16.01 0 9.88 28.87 212 212 9.10 27.92 0 0 182.10 81.60 0 4.96 81.7 20070327 185500.00 190000.00 84.7 78.04 16.01 0 10.30 22.99 208 208 8.69 9.21 0 0 182.10 81.60 0 4.71 85.6 20070327 185500.00 190000.00 89.1 78.04 16.01 0 10.52 2.78 199 199 8.75 6.08 0 0 182.10 81.60 0 4.41 90.0 20070327 185500.00 190000.00 93.2 78.03 16.01 0 10.73 -11.11 1270 1270 10.25 5.58 4863 4863 182.10 81.60 0 5.03 94.2 20070327 185500.00 190000.00 97.2 78.03 16.01 0 10.80 8.88 231 179 10.35 4.03 105 232 182.10 81.60 0 3.83 98.3 20070327 185500.00 190000.00 100.9 78.02 16.01 0 11.14 19.15 235 284 10.05 3.85 31 85 182.10 81.60 0 3.54 102.0 20070327 185500.00 190000.00 104.6 78.02 16.01 0 11.35 29.16 310 387 9.74 2.76 13 35 182.10 81.60 0 3.23 105.7 20070327 185500.00 190000.00 109.0 78.01 16.01 0 11.48 22.95 368 457 9.72 2.08 9 26 182.10 81.60 0 2.86 110.2 20070327 185500.00 190000.00 113.6 78.01 16.01 0 11.52 17.12 482 505 9.71 2.00 10 26 182.10 81.60 0 2.54 114.8 20070327 185500.00 190000.00 119.0 78.00 16.01 0 11.48 27.12 731 519 9.61 2.24 14 25 182.10 81.60 0 2.20 120.2 20070327 185500.00 190000.00 125.6 77.99 16.01 0 11.49 36.11 885 602 9.55 2.04 14 24 182.10 81.60 0 1.85 127.0 20070327 185500.00 190000.00 133.5 77.98 16.00 0 11.47 30.53 1093 703 9.53 2.63 19 30 182.10 81.60 0 1.54 134.9 20070327 185500.00 190000.00 142.0 77.97 16.00 0 11.46 18.85 1135 901 9.52 2.88 18 34 182.10 81.60 0 1.28 143.5 20070327 185500.00 190000.00 151.2 77.96 16.00 0 11.43 7.11 1335 1070 9.50 3.49 22 42 182.10 81.60 1 1.04 152.8 20070327 185500.00 190000.00 161.6 77.95 16.00 0 11.41 12.96 1400 1336 9.51 4.00 24 54 182.10 81.60 3 0.81 163.3 20070327 185500.00 190000.00 173.4 77.93 16.00 0 11.38 43.39 1313 1610 9.50 4.83 23 66 182.10 81.60 11 0.58 175.3 20070327 185500.00 190000.00 185.7 77.92 15.99 0 11.36 34.89 1453 1930 9.53 5.89 29 89 182.10 81.60 14 0.38 187.7 20070327 185500.00 190000.00 199.3 77.90 15.99 0 11.32 38.55 1553 2244 9.51 7.14 32 105 182.10 81.60 17 0.17 201.4 20070327 185500.00 190000.00 213.7 77.89 15.99 0 11.31 38.06 1602 2355 9.54 8.12 37 122 182.10 81.60 32 0.00 215.9 20070327 185500.00 190000.00 229.5 77.87 15.98 0 11.35 49.28 1511 2565 9.47 7.13 27 103 182.10 81.60 46 0.00 231.9 20070327 185500.00 190000.00 246.2 77.85 15.98 0 11.36 53.17 1576 2570 9.47 6.61 27 99 182.10 81.60 57 0.00 248.7 20070327 185500.00 190000.00 263.4 77.83 15.98 0 11.30 34.08 1447 2663 9.38 6.44 22 92 182.10 81.60 73 0.00 266.1 20070327 185500.00 190000.00 281.7 77.81 15.97 0 11.25 70.81 1444 2709 9.32 6.87 21 90 182.10 81.60 85 0.00 284.6 20070327 185500.00 190000.00 301.4 77.79 15.97 0 11.18 74.54 1447 2645 9.29 7.29 22 95 182.10 81.60 100 0.00 304.5 20070327 185500.00 190000.00 321.8 77.76 15.97 0 11.14 78.52 1426 2738 9.28 7.73 24 107 182.10 81.60 100 0.00 325.1 20070327 185500.00 190000.00 343.4 77.74 15.96 0 11.08 121.74 1520 2837 9.27 9.26 28 123 182.10 81.60 100 0.00 346.9 20070327 185500.00 190000.00 366.1 77.72 15.96 0 11.02 99.42 1608 2916 9.26 11.28 36 149 182.10 81.60 100 0.00 369.8 20070327 185500.00 190000.00 390.3 77.69 15.95 0 10.94 120.74 1545 3023 9.44 20.30 61 276 182.10 81.60 100 0.00 394.2 20070327 185500.00 190000.00 412.3 77.67 15.95 0 10.95 201.76 1477 3310 9.44 18.81 56 290 182.10 81.60 100 0.00 416.5 20070327 185500.00 190000.00 437.9 77.64 15.95 0 10.87 220.13 1856 3273 9.56 34.52 122 492 182.10 81.60 100 0.00 442.4 20070327 185500.00 190000.00 466.7 77.61 15.94 0 10.90 199.83 1477 4427 9.75 44.81 146 974 182.10 81.60 100 0.00 471.5 20070327 190000.00 190500.00 77.3 78.05 16.02 0 9.13 79.61 216 216 7.13 7.40 0 0 182.10 81.60 0 5.20 78.1 20070327 190000.00 190500.00 81.1 78.05 16.01 0 9.96 -22.42 212 212 8.73 17.27 0 0 182.10 81.60 0 4.96 82.0 20070327 190000.00 190500.00 84.5 78.04 16.01 0 10.30 1.93 207 207 8.62 7.98 0 0 182.10 81.60 0 4.71 85.4 20070327 190000.00 190500.00 89.0 78.04 16.01 0 10.46 34.63 199 199 8.69 5.74 0 0 182.10 81.60 0 4.41 90.0 20070327 190000.00 190500.00 93.2 78.03 16.01 0 10.72 2.24 516 516 9.16 4.27 112 112 182.10 81.60 0 4.60 94.2 20070327 190000.00 190500.00 97.2 78.03 16.01 0 10.62 5.14 351 93 9.99 3.51 111 137 182.10 81.60 0 3.83 98.2 20070327 190000.00 190500.00 100.9 78.02 16.01 0 11.03 10.95 176 242 10.06 3.65 27 86 182.10 81.60 0 3.54 102.0 20070327 190000.00 190500.00 104.6 78.02 16.01 0 11.12 20.39 246 294 9.59 3.18 12 32 182.10 81.60 0 3.23 105.7 20070327 190000.00 190500.00 109.1 78.01 16.01 0 11.23 24.00 296 320 9.44 2.43 8 19 182.10 81.60 0 2.87 110.3 20070327 190000.00 190500.00 113.6 78.01 16.01 0 11.31 12.13 409 397 9.42 2.22 8 18 182.10 81.60 0 2.54 114.8 20070327 190000.00 190500.00 118.9 78.00 16.01 0 11.30 23.73 632 451 9.41 2.55 12 20 182.10 81.60 0 2.20 120.2 20070327 190000.00 190500.00 125.7 77.99 16.01 0 11.31 3.60 805 588 9.39 2.50 13 24 182.10 81.60 0 1.85 127.0 20070327 190000.00 190500.00 133.5 77.98 16.00 0 11.29 7.51 959 729 9.39 3.28 16 30 182.10 81.60 0 1.54 134.9 20070327 190000.00 190500.00 142.0 77.97 16.00 0 11.26 10.50 1134 861 9.37 3.69 20 37 182.10 81.60 0 1.27 143.5 20070327 190000.00 190500.00 151.2 77.96 16.00 0 11.24 30.49 1200 1013 9.36 4.16 21 43 182.10 81.60 1 1.04 152.8 20070327 190000.00 190500.00 161.5 77.95 16.00 0 11.21 23.46 1305 1206 9.35 5.11 25 56 182.10 81.60 3 0.81 163.2 20070327 190000.00 190500.00 173.5 77.93 16.00 0 11.19 13.30 1325 1424 9.35 5.86 27 68 182.10 81.60 11 0.58 175.4 20070327 190000.00 190500.00 185.7 77.92 15.99 0 11.19 7.57 1400 1727 9.38 6.53 30 85 182.10 81.60 14 0.37 187.7 20070327 190000.00 190500.00 199.2 77.90 15.99 0 11.18 34.93 1605 2030 9.36 7.21 34 97 182.10 81.60 17 0.17 201.2 20070327 190000.00 190500.00 213.7 77.89 15.99 0 11.20 25.50 1457 2210 9.37 7.21 31 103 182.10 81.60 32 0.00 215.9 20070327 190000.00 190500.00 229.3 77.87 15.98 0 11.23 -25.50 1463 2399 9.35 6.96 28 100 182.10 81.60 46 0.00 231.7 20070327 190000.00 190500.00 245.9 77.85 15.98 0 11.29 16.61 1483 2650 9.39 6.20 25 99 182.10 81.60 57 0.00 248.4 20070327 190000.00 190500.00 263.1 77.83 15.98 0 11.30 29.34 1615 2360 9.41 6.32 27 91 182.10 81.60 73 0.00 265.8 20070327 190000.00 190500.00 281.7 77.81 15.97 0 11.23 16.73 1545 2438 9.35 7.41 26 94 182.10 81.60 85 0.00 284.6 20070327 190000.00 190500.00 301.4 77.79 15.97 0 11.15 41.29 1512 2427 9.30 8.53 27 101 182.10 81.60 100 0.00 304.5 20070327 190000.00 190500.00 321.8 77.76 15.97 0 11.09 69.77 1449 2540 9.28 9.37 28 115 182.10 81.60 100 0.00 325.1 20070327 190000.00 190500.00 343.1 77.74 15.96 0 11.07 91.27 1640 2817 9.31 10.57 35 141 182.10 81.60 100 0.00 346.6 20070327 190000.00 190500.00 365.9 77.72 15.96 0 11.02 61.15 1618 2908 9.30 11.68 39 160 182.10 81.60 100 0.00 369.6 20070327 190000.00 190500.00 390.3 77.69 15.95 0 10.95 92.56 1689 2968 9.47 20.33 68 280 182.10 81.60 100 0.00 394.3 20070327 190000.00 190500.00 411.7 77.67 15.95 0 10.88 215.58 1693 2959 9.45 25.15 81 328 182.10 81.60 100 0.00 415.8 20070327 190000.00 190500.00 438.0 77.64 15.95 0 10.88 167.80 1513 3255 9.58 31.86 99 488 182.10 81.60 100 0.00 442.4 20070327 190000.00 190500.00 466.9 77.61 15.94 0 10.88 330.42 1710 3615 9.73 49.31 169 801 182.10 81.60 100 0.00 471.6 20070327 190500.00 191000.00 77.2 78.05 16.02 0 9.46 -22.30 216 216 6.96 2.49 0 0 182.10 81.60 0 5.20 78.0 20070327 190500.00 191000.00 80.9 78.05 16.01 0 9.79 2.41 212 212 8.76 27.00 0 0 182.10 81.60 0 4.96 81.8 20070327 190500.00 191000.00 84.6 78.04 16.01 0 10.22 2.25 207 207 8.52 7.45 0 0 182.10 81.60 0 4.71 85.5 20070327 190500.00 191000.00 89.1 78.04 16.01 0 10.46 -7.56 199 199 8.56 4.58 0 0 182.10 81.60 0 4.41 90.0 20070327 190500.00 191000.00 93.2 78.03 16.01 0 10.62 1.16 333 333 9.28 4.15 216 216 182.10 81.60 0 4.45 94.2 20070327 190500.00 191000.00 97.2 78.03 16.01 0 10.85 11.93 154 202 10.40 2.87 67 222 182.10 81.60 0 3.83 98.2 20070327 190500.00 191000.00 100.9 78.02 16.01 0 11.01 9.22 201 272 9.94 3.25 25 78 182.10 81.60 0 3.54 102.0 20070327 190500.00 191000.00 104.6 78.02 16.01 0 11.14 18.15 265 360 9.52 2.57 10 31 182.10 81.60 0 3.23 105.7 20070327 190500.00 191000.00 109.1 78.01 16.01 0 11.24 15.00 332 412 9.43 2.13 8 22 182.10 81.60 0 2.87 110.2 20070327 190500.00 191000.00 113.6 78.00 16.01 0 11.29 19.71 465 454 9.36 2.04 9 19 182.10 81.60 0 2.54 114.9 20070327 190500.00 191000.00 118.9 78.00 16.01 0 11.28 17.20 700 490 9.30 2.17 12 20 182.10 81.60 0 2.20 120.2 20070327 190500.00 191000.00 125.7 77.99 16.01 0 11.26 21.32 1019 593 9.21 2.28 15 22 182.10 81.60 0 1.85 127.0 20070327 190500.00 191000.00 133.4 77.98 16.00 0 11.27 11.54 1185 769 9.23 2.84 17 28 182.10 81.60 0 1.54 134.8 20070327 190500.00 191000.00 141.9 77.97 16.00 0 11.26 3.59 1280 868 9.22 3.01 18 31 182.10 81.60 0 1.27 143.4 20070327 190500.00 191000.00 151.2 77.96 16.00 0 11.24 15.38 1423 989 9.21 3.46 21 36 182.10 81.60 1 1.04 152.8 20070327 190500.00 191000.00 161.6 77.95 16.00 0 11.23 1.58 1489 1146 9.23 3.94 23 43 182.10 81.60 3 0.81 163.3 20070327 190500.00 191000.00 173.4 77.93 16.00 0 11.23 12.79 1436 1388 9.27 4.57 23 53 182.10 81.60 11 0.58 175.3 20070327 190500.00 191000.00 185.7 77.92 15.99 0 11.20 28.37 1472 1605 9.29 5.50 26 66 182.10 81.60 14 0.37 187.7 20070327 190500.00 191000.00 199.2 77.90 15.99 0 11.19 39.02 1536 1913 9.31 6.14 29 83 182.10 81.60 17 0.17 201.2 20070327 190500.00 191000.00 213.7 77.89 15.99 0 11.17 27.60 1473 2124 9.32 7.10 30 97 182.10 81.60 32 0.00 215.9 20070327 190500.00 191000.00 229.4 77.87 15.98 0 11.19 8.73 1492 2392 9.31 7.06 27 97 182.10 81.60 46 0.00 231.8 20070327 190500.00 191000.00 246.0 77.85 15.98 0 11.24 13.14 1470 2605 9.30 6.32 22 88 182.10 81.60 57 0.00 248.6 20070327 190500.00 191000.00 263.2 77.83 15.98 0 11.25 27.29 1446 2608 9.27 5.79 19 78 182.10 81.60 73 0.00 265.9 20070327 190500.00 191000.00 281.7 77.81 15.97 0 11.21 16.71 1449 2593 9.23 6.22 20 79 182.10 81.60 85 0.00 284.6 20070327 190500.00 191000.00 301.2 77.79 15.97 0 11.13 13.31 1452 2499 9.21 7.20 22 86 182.10 81.60 100 0.00 304.3 20070327 190500.00 191000.00 321.7 77.76 15.97 0 11.07 49.11 1453 2617 9.20 8.16 24 101 182.10 81.60 100 0.00 325.0 20070327 190500.00 191000.00 343.2 77.74 15.96 0 11.01 95.85 1545 2630 9.21 10.20 31 122 182.10 81.60 100 0.00 346.7 20070327 190500.00 191000.00 365.7 77.72 15.96 0 10.95 83.87 1509 2859 9.23 12.05 36 156 182.10 81.60 100 0.00 369.5 20070327 190500.00 191000.00 389.9 77.69 15.95 0 10.91 139.73 1581 3029 9.41 20.76 62 276 182.10 81.60 100 0.00 393.9 20070327 190500.00 191000.00 412.0 77.67 15.95 0 10.85 117.66 1666 2862 9.41 25.21 80 318 182.10 81.60 100 0.00 416.2 20070327 190500.00 191000.00 437.9 77.64 15.95 0 10.77 251.32 1568 2802 9.53 37.35 121 493 182.10 81.60 100 0.00 442.4 20070327 190500.00 191000.00 466.8 77.61 15.94 0 10.78 227.01 1597 3251 9.72 57.73 194 883 182.10 81.60 100 0.00 471.5 20070327 191000.00 191500.00 77.3 78.05 16.02 0 9.11 77.64 216 216 8.60 28.92 0 0 182.10 81.60 0 5.20 78.1 20070327 191000.00 191500.00 80.9 78.05 16.01 0 9.61 -2.57 212 212 8.54 29.54 0 0 182.10 81.60 0 4.96 81.8 20070327 191000.00 191500.00 84.6 78.04 16.01 0 10.05 7.39 207 207 8.34 7.46 0 0 182.10 81.60 0 4.71 85.5 20070327 191000.00 191500.00 89.1 78.04 16.01 0 10.23 -3.39 199 199 8.38 5.12 0 0 182.10 81.60 0 4.41 90.0 20070327 191000.00 191500.00 93.2 78.03 16.01 0 10.52 13.21 3338 3338 10.26 4.60 8285 8285 182.10 81.60 0 5.46 94.2 20070327 191000.00 191500.00 97.3 78.03 16.01 0 10.95 6.37 68 263 10.75 3.12 49 410 182.10 81.60 0 3.83 98.3 20070327 191000.00 191500.00 100.9 78.02 16.01 0 10.80 17.13 175 227 9.82 3.12 25 79 182.10 81.60 0 3.54 102.0 20070327 191000.00 191500.00 104.6 78.02 16.01 0 10.88 19.48 249 267 9.36 2.68 12 30 182.10 81.60 0 3.23 105.7 20070327 191000.00 191500.00 109.1 78.01 16.01 0 10.97 31.12 317 300 9.18 2.34 8 19 182.10 81.60 0 2.87 110.3 20070327 191000.00 191500.00 113.6 78.01 16.01 0 11.00 20.14 430 358 9.13 2.40 9 19 182.10 81.60 0 2.54 114.8 20070327 191000.00 191500.00 118.9 78.00 16.01 0 10.97 24.72 635 440 9.08 2.73 13 23 182.10 81.60 0 2.20 120.2 20070327 191000.00 191500.00 125.6 77.99 16.01 0 10.97 19.15 818 530 9.05 2.80 15 24 182.10 81.60 0 1.85 126.9 20070327 191000.00 191500.00 133.4 77.98 16.00 0 10.98 26.91 984 643 9.08 3.35 20 32 182.10 81.60 0 1.54 134.8 20070327 191000.00 191500.00 141.9 77.97 16.00 0 10.98 31.17 1110 713 9.09 3.44 22 35 182.10 81.60 0 1.27 143.4 20070327 191000.00 191500.00 151.2 77.96 16.00 0 10.99 22.19 1155 818 9.08 3.62 21 37 182.10 81.60 1 1.04 152.8 20070327 191000.00 191500.00 161.6 77.95 16.00 0 11.00 4.27 1140 993 9.08 3.84 20 42 182.10 81.60 3 0.81 163.3 20070327 191000.00 191500.00 173.4 77.93 16.00 0 11.00 -2.25 1196 1143 9.09 4.60 22 50 182.10 81.60 11 0.58 175.2 20070327 191000.00 191500.00 185.7 77.92 15.99 0 11.01 23.55 1196 1441 9.15 5.34 23 63 182.10 81.60 14 0.37 187.7 20070327 191000.00 191500.00 199.2 77.90 15.99 0 11.03 21.48 1289 1748 9.14 5.48 23 71 182.10 81.60 17 0.17 201.3 20070327 191000.00 191500.00 213.5 77.89 15.99 0 11.06 4.53 1336 1914 9.20 6.12 26 83 182.10 81.60 32 0.00 215.8 20070327 191000.00 191500.00 229.3 77.87 15.98 0 11.11 -13.98 1189 2124 9.18 5.40 19 75 182.10 81.60 46 0.00 231.7 20070327 191000.00 191500.00 246.0 77.85 15.98 0 11.12 6.17 1251 2173 9.18 5.69 20 75 182.10 81.60 57 0.00 248.5 20070327 191000.00 191500.00 263.0 77.83 15.98 0 11.13 -7.86 1171 2156 9.15 5.33 16 66 182.10 81.60 73 0.00 265.8 20070327 191000.00 191500.00 281.5 77.81 15.97 0 11.10 -13.99 1243 2151 9.15 6.02 18 69 182.10 81.60 85 0.00 284.4 20070327 191000.00 191500.00 301.2 77.79 15.97 0 11.06 12.33 1247 2048 9.13 6.62 19 71 182.10 81.60 100 0.00 304.3 20070327 191000.00 191500.00 321.6 77.76 15.97 0 11.02 14.77 1241 2196 9.15 7.51 21 84 182.10 81.60 100 0.00 324.9 20070327 191000.00 191500.00 343.1 77.74 15.96 0 10.97 56.44 1312 2196 9.16 8.95 26 101 182.10 81.60 100 0.00 346.6 20070327 191000.00 191500.00 365.8 77.72 15.96 0 10.92 34.80 1316 2312 9.17 10.71 30 122 182.10 81.60 100 0.00 369.6 20070327 191000.00 191500.00 390.1 77.69 15.95 0 10.86 66.40 1462 2255 9.35 19.75 60 216 182.10 81.60 100 0.00 394.1 20070327 191000.00 191500.00 411.9 77.67 15.95 0 10.82 100.96 1346 2304 9.35 20.85 59 235 182.10 81.60 100 0.00 416.1 20070327 191000.00 191500.00 438.1 77.64 15.95 0 10.71 28.16 1597 2441 9.49 41.11 134 471 182.10 81.60 100 0.00 442.5 20070327 191000.00 191500.00 466.7 77.61 15.94 0 10.58 233.39 1508 2115 9.66 74.28 277 884 182.10 81.60 100 0.00 471.4 20070327 191500.00 192000.00 77.3 78.05 16.02 0 9.07 101.09 216 216 7.07 7.56 0 0 182.10 81.60 0 5.20 78.1 20070327 191500.00 192000.00 80.9 78.05 16.01 0 9.49 63.56 212 212 7.98 21.65 0 0 182.10 81.60 0 4.96 81.8 20070327 191500.00 192000.00 84.7 78.04 16.01 0 9.97 13.30 207 207 8.51 13.36 0 0 182.10 81.60 0 4.71 85.6 20070327 191500.00 192000.00 89.1 78.04 16.01 0 10.24 11.60 199 199 8.53 7.14 0 0 182.10 81.60 0 4.41 90.0 20070327 191500.00 192000.00 93.1 78.03 16.01 0 10.49 11.44 165 165 9.06 5.10 80 80 182.10 81.60 0 4.10 94.1 20070327 191500.00 192000.00 97.3 78.03 16.01 0 10.74 3.06 195 195 10.22 3.33 73 196 182.10 81.60 0 3.83 98.3 20070327 191500.00 192000.00 100.9 78.02 16.01 0 11.00 13.91 201 280 9.92 3.49 24 78 182.10 81.60 0 3.54 102.0 20070327 191500.00 192000.00 104.6 78.02 16.01 0 11.22 16.83 191 329 9.66 2.24 9 32 182.10 81.60 0 3.23 105.7 20070327 191500.00 192000.00 109.0 78.01 16.01 0 11.32 17.86 299 365 9.43 1.69 6 17 182.10 81.60 0 2.87 110.2 20070327 191500.00 192000.00 113.7 78.00 16.01 0 11.37 18.72 408 426 9.39 1.65 7 16 182.10 81.60 0 2.54 114.9 20070327 191500.00 192000.00 118.9 78.00 16.01 0 11.32 25.81 637 489 9.33 1.95 10 18 182.10 81.60 0 2.20 120.2 20070327 191500.00 192000.00 125.6 77.99 16.01 0 11.29 25.03 913 603 9.29 2.11 13 21 182.10 81.60 0 1.85 127.0 20070327 191500.00 192000.00 133.4 77.98 16.00 0 11.25 21.90 1048 739 9.29 2.82 17 29 182.10 81.60 0 1.54 134.8 20070327 191500.00 192000.00 142.0 77.97 16.00 0 11.23 16.79 1143 883 9.29 3.20 18 34 182.10 81.60 0 1.27 143.5 20070327 191500.00 192000.00 151.2 77.96 16.00 0 11.20 15.30 1180 1026 9.27 3.55 19 40 182.10 81.60 1 1.04 152.8 20070327 191500.00 192000.00 161.6 77.95 16.00 0 11.17 19.36 1283 1214 9.26 4.28 22 50 182.10 81.60 3 0.81 163.3 20070327 191500.00 192000.00 173.5 77.93 16.00 0 11.14 4.84 1191 1361 9.26 5.05 22 58 182.10 81.60 11 0.58 175.3 20070327 191500.00 192000.00 185.6 77.92 15.99 0 11.13 29.59 1349 1711 9.30 6.22 28 81 182.10 81.60 14 0.37 187.6 20070327 191500.00 192000.00 199.2 77.90 15.99 0 11.15 16.85 1447 2136 9.29 6.36 27 90 182.10 81.60 17 0.17 201.3 20070327 191500.00 192000.00 213.7 77.89 15.99 0 11.18 13.17 1491 2336 9.32 6.85 28 98 182.10 81.60 32 0.00 215.9 20070327 191500.00 192000.00 229.4 77.87 15.98 0 11.23 22.35 1461 2589 9.29 6.04 23 90 182.10 81.60 46 0.00 231.8 20070327 191500.00 192000.00 246.1 77.85 15.98 0 11.25 7.80 1420 2782 9.27 5.50 19 84 182.10 81.60 57 0.00 248.7 20070327 191500.00 192000.00 263.1 77.83 15.98 0 11.24 40.27 1341 2728 9.22 5.23 17 75 182.10 81.60 73 0.00 265.9 20070327 191500.00 192000.00 281.6 77.81 15.97 0 11.20 38.29 1345 2635 9.19 5.51 17 74 182.10 81.60 85 0.00 284.5 20070327 191500.00 192000.00 301.3 77.79 15.97 0 11.13 46.31 1363 2489 9.17 6.48 18 78 182.10 81.60 100 0.00 304.4 20070327 191500.00 192000.00 321.6 77.76 15.97 0 11.07 72.08 1355 2601 9.18 7.31 21 93 182.10 81.60 100 0.00 324.9 20070327 191500.00 192000.00 343.3 77.74 15.96 0 11.01 75.33 1446 2596 9.18 8.84 26 110 182.10 81.60 100 0.00 346.8 20070327 191500.00 192000.00 365.9 77.72 15.96 0 10.95 96.08 1474 2724 9.19 10.95 33 139 182.10 81.60 100 0.00 369.6 20070327 191500.00 192000.00 390.1 77.69 15.95 0 10.89 132.09 1541 2718 9.36 19.22 58 236 182.10 81.60 100 0.00 394.1 20070327 191500.00 192000.00 412.2 77.67 15.95 0 10.82 178.45 1554 2807 9.37 23.34 74 306 182.10 81.60 100 0.00 416.4 20070327 191500.00 192000.00 437.9 77.64 15.95 0 10.81 154.85 1582 2934 9.50 32.37 102 432 182.10 81.60 100 0.00 442.3 20070327 191500.00 192000.00 466.7 77.61 15.94 0 10.77 245.98 1492 3315 9.69 54.81 176 874 182.10 81.60 100 0.00 471.4 20070327 192000.00 192500.00 77.2 78.05 16.02 0 9.34 57.67 216 216 7.34 6.21 0 0 182.10 81.60 0 5.20 78.0 20070327 192000.00 192500.00 80.9 78.05 16.01 0 9.54 21.64 212 212 8.49 23.99 0 0 182.10 81.60 0 4.96 81.8 20070327 192000.00 192500.00 84.6 78.04 16.01 0 10.02 -14.13 207 207 8.29 7.02 0 0 182.10 81.60 0 4.71 85.5 20070327 192000.00 192500.00 89.1 78.04 16.01 0 10.25 1.38 199 199 8.33 4.27 0 0 182.10 81.60 0 4.41 90.0 20070327 192000.00 192500.00 93.2 78.03 16.01 0 10.42 -11.59 125 125 8.78 3.86 35 35 182.10 81.60 0 3.89 94.2 20070327 192000.00 192500.00 97.2 78.03 16.01 0 10.37 -8.35 370 88 9.73 3.02 114 133 182.10 81.60 0 3.83 98.2 20070327 192000.00 192500.00 100.9 78.02 16.01 0 10.53 20.77 418 155 9.47 3.59 63 77 182.10 81.60 0 3.54 102.0 20070327 192000.00 192500.00 104.6 78.02 16.01 0 10.73 9.82 408 244 9.22 3.03 24 36 182.10 81.60 0 3.23 105.7 20070327 192000.00 192500.00 109.1 78.01 16.01 0 10.89 17.31 433 335 9.21 2.60 15 28 182.10 81.60 0 2.87 110.2 20070327 192000.00 192500.00 113.7 78.00 16.01 0 10.97 8.98 538 416 9.17 2.50 14 25 182.10 81.60 0 2.54 114.9 20070327 192000.00 192500.00 119.0 78.00 16.01 0 10.97 18.53 724 452 9.08 2.61 15 24 182.10 81.60 0 2.20 120.2 20070327 192000.00 192500.00 125.7 77.99 16.01 0 10.97 30.15 848 563 9.02 2.57 15 25 182.10 81.60 0 1.85 127.0 20070327 192000.00 192500.00 133.5 77.98 16.00 0 10.96 13.40 1129 699 9.03 3.24 22 34 182.10 81.60 0 1.54 134.9 20070327 192000.00 192500.00 142.0 77.97 16.00 0 10.92 36.37 1223 773 9.01 3.83 24 39 182.10 81.60 0 1.27 143.5 20070327 192000.00 192500.00 151.2 77.96 16.00 0 10.87 23.87 1411 880 9.00 4.64 31 50 182.10 81.60 1 1.04 152.8 20070327 192000.00 192500.00 161.5 77.95 16.00 0 10.86 22.12 1225 1075 9.01 5.33 27 56 182.10 81.60 3 0.81 163.2 20070327 192000.00 192500.00 173.4 77.93 16.00 0 10.83 34.72 1291 1252 9.04 6.64 32 73 182.10 81.60 11 0.58 175.3 20070327 192000.00 192500.00 185.6 77.92 15.99 0 10.85 48.72 1316 1540 9.10 7.62 34 93 182.10 81.60 14 0.37 187.5 20070327 192000.00 192500.00 199.1 77.90 15.99 0 10.88 15.01 1499 1826 9.12 8.05 38 105 182.10 81.60 17 0.17 201.2 20070327 192000.00 192500.00 213.6 77.89 15.99 0 10.97 44.98 1622 2067 9.15 8.26 37 106 182.10 81.60 32 0.00 215.8 20070327 192000.00 192500.00 229.2 77.87 15.98 0 11.07 24.52 1567 2382 9.16 6.75 28 94 182.10 81.60 46 0.00 231.6 20070327 192000.00 192500.00 245.8 77.85 15.98 0 11.15 32.51 1524 2496 9.18 5.99 23 82 182.10 81.60 57 0.00 248.4 20070327 192000.00 192500.00 262.9 77.83 15.98 0 11.16 26.80 1447 2427 9.17 5.94 20 74 182.10 81.60 73 0.00 265.6 20070327 192000.00 192500.00 281.4 77.81 15.97 0 11.14 48.43 1450 2320 9.17 6.51 21 75 182.10 81.60 85 0.00 284.3 20070327 192000.00 192500.00 301.1 77.79 15.97 0 11.11 39.74 1488 2192 9.18 7.27 23 79 182.10 81.60 100 0.00 304.2 20070327 192000.00 192500.00 321.6 77.76 15.97 0 11.06 63.66 1512 2231 9.18 8.33 27 91 182.10 81.60 100 0.00 324.9 20070327 192000.00 192500.00 343.1 77.74 15.96 0 11.01 71.56 1581 2378 9.20 10.34 33 114 182.10 81.60 100 0.00 346.7 20070327 192000.00 192500.00 365.9 77.72 15.96 0 10.96 124.32 1543 2311 9.22 11.55 37 128 182.10 81.60 100 0.00 369.6 20070327 192000.00 192500.00 390.1 77.69 15.95 0 10.90 98.28 1588 2398 9.39 21.04 64 227 182.10 81.60 100 0.00 394.1 20070327 192000.00 192500.00 411.9 77.67 15.95 0 10.84 61.50 1814 2466 9.39 25.50 91 285 182.10 81.60 100 0.00 416.1 20070327 192000.00 192500.00 438.0 77.64 15.95 0 10.81 158.37 1781 2595 9.51 36.04 127 423 182.10 81.60 100 0.00 442.5 20070327 192000.00 192500.00 466.8 77.61 15.94 0 10.66 119.11 1712 2110 9.65 63.25 257 737 182.10 81.60 100 0.00 471.5 20070327 192500.00 193000.00 77.2 78.05 16.02 0 9.38 204.40 216 216 7.87 26.10 0 0 182.10 81.60 0 5.20 78.1 20070327 192500.00 193000.00 80.9 78.05 16.01 0 9.84 63.53 212 212 8.87 30.30 0 0 182.10 81.60 0 4.96 81.8 20070327 192500.00 193000.00 84.6 78.04 16.01 0 10.19 6.71 207 207 8.73 13.14 0 0 182.10 81.60 0 4.71 85.6 20070327 192500.00 193000.00 89.1 78.04 16.01 0 10.42 -8.12 199 199 8.77 7.82 0 0 182.10 81.60 0 4.41 90.0 20070327 192500.00 193000.00 93.1 78.03 16.01 0 10.73 -13.15 1116 1116 9.91 4.97 2353 2353 182.10 81.60 0 5.13 94.1 20070327 192500.00 193000.00 97.1 78.03 16.01 0 11.17 -6.07 97 206 10.99 2.80 77 375 182.10 81.60 0 3.83 98.2 20070327 192500.00 193000.00 101.0 78.02 16.01 0 11.45 9.18 124 243 10.55 2.26 22 96 182.10 81.60 0 3.54 102.1 20070327 192500.00 193000.00 104.7 78.02 16.01 0 11.49 16.04 216 240 9.87 1.44 10 25 182.10 81.60 0 3.23 105.8 20070327 192500.00 193000.00 109.1 78.01 16.01 0 11.58 18.20 267 296 9.71 1.34 6 15 182.10 81.60 0 2.87 110.3 20070327 192500.00 193000.00 113.6 78.01 16.01 0 11.61 21.10 421 417 9.70 1.56 7 17 182.10 81.60 0 2.54 114.8 20070327 192500.00 193000.00 119.0 78.00 16.01 0 11.61 28.51 538 497 9.62 1.59 7 16 182.10 81.60 0 2.20 120.3 20070327 192500.00 193000.00 125.7 77.99 16.01 0 11.56 27.04 692 603 9.51 1.70 8 17 182.10 81.60 0 1.85 127.0 20070327 192500.00 193000.00 133.4 77.98 16.00 0 11.54 27.52 852 759 9.51 2.27 11 23 182.10 81.60 0 1.54 134.8 20070327 192500.00 193000.00 142.0 77.97 16.00 0 11.48 23.39 952 876 9.47 2.66 12 27 182.10 81.60 0 1.27 143.5 20070327 192500.00 193000.00 151.2 77.96 16.00 0 11.45 2.21 1032 1010 9.43 2.92 13 31 182.10 81.60 1 1.04 152.8 20070327 192500.00 193000.00 161.7 77.95 16.00 0 11.39 0.78 1113 1192 9.42 3.79 16 41 182.10 81.60 3 0.81 163.4 20070327 192500.00 193000.00 173.5 77.93 16.00 0 11.35 29.80 1117 1397 9.44 4.65 19 55 182.10 81.60 11 0.58 175.3 20070327 192500.00 193000.00 185.7 77.92 15.99 0 11.33 40.65 1167 1810 9.47 5.65 21 75 182.10 81.60 14 0.37 187.7 20070327 192500.00 193000.00 199.3 77.90 15.99 0 11.29 45.25 1226 2167 9.47 6.32 23 94 182.10 81.60 17 0.17 201.4 20070327 192500.00 193000.00 213.7 77.89 15.99 0 11.31 53.61 1160 2427 9.48 6.40 22 103 182.10 81.60 32 0.00 216.0 20070327 192500.00 193000.00 229.7 77.87 15.98 0 11.32 28.31 1204 2597 9.43 5.91 20 95 182.10 81.60 46 0.00 232.1 20070327 192500.00 193000.00 246.2 77.85 15.98 0 11.32 52.13 1141 2719 9.36 5.15 15 83 182.10 81.60 57 0.00 248.8 20070327 192500.00 193000.00 263.2 77.83 15.98 0 11.29 37.74 1069 2718 9.28 4.59 12 71 182.10 81.60 73 0.00 266.0 20070327 192500.00 193000.00 281.7 77.81 15.97 0 11.23 49.69 1104 2616 9.22 4.88 13 69 182.10 81.60 85 0.00 284.6 20070327 192500.00 193000.00 301.3 77.79 15.97 0 11.18 61.41 1064 2514 9.18 4.85 12 68 182.10 81.60 100 0.00 304.4 20070327 192500.00 193000.00 321.7 77.76 15.97 0 11.11 65.62 1122 2595 9.17 5.85 15 82 182.10 81.60 100 0.00 325.0 20070327 192500.00 193000.00 343.2 77.74 15.96 0 11.07 65.13 1120 2663 9.18 6.54 17 94 182.10 81.60 100 0.00 346.7 20070327 192500.00 193000.00 365.6 77.72 15.96 0 11.03 101.48 1182 2880 9.20 7.67 20 116 182.10 81.60 100 0.00 369.4 20070327 192500.00 193000.00 390.3 77.69 15.95 0 10.96 165.87 1195 2948 9.36 13.53 35 204 182.10 81.60 100 0.00 394.3 20070327 192500.00 193000.00 411.9 77.67 15.95 0 10.95 181.26 1216 3075 9.39 14.92 39 232 182.10 81.60 100 0.00 416.1 20070327 192500.00 193000.00 437.8 77.64 15.95 0 10.90 170.81 1219 3226 9.52 22.55 62 377 182.10 81.60 100 0.00 442.2 20070327 192500.00 193000.00 466.8 77.61 15.94 0 10.83 204.11 1515 3118 9.70 46.17 156 715 182.10 81.60 100 0.00 471.5 20070327 193000.00 193500.00 77.2 78.05 16.02 0 9.31 -105.56 216 216 7.81 11.31 0 0 182.10 81.60 0 5.20 78.0 20070327 193000.00 193500.00 80.9 78.05 16.01 0 9.73 -29.86 212 212 8.72 15.14 0 0 182.10 81.60 0 4.96 81.8 20070327 193000.00 193500.00 84.7 78.04 16.01 0 10.11 17.57 207 207 8.29 5.29 0 0 182.10 81.60 0 4.71 85.6 20070327 193000.00 193500.00 89.0 78.04 16.01 0 10.28 5.00 199 199 8.38 3.87 0 0 182.10 81.60 0 4.41 90.0 20070327 193000.00 193500.00 93.1 78.03 16.01 0 10.45 11.67 233 233 9.04 4.07 89 89 182.10 81.60 0 4.18 94.1 20070327 193000.00 193500.00 97.3 78.03 16.01 0 10.30 9.48 430 163 9.67 4.87 144 199 182.10 81.60 0 3.83 98.3 20070327 193000.00 193500.00 100.9 78.02 16.01 0 10.48 11.80 530 369 9.41 8.06 83 143 182.10 81.60 0 3.54 102.0 20070327 193000.00 193500.00 104.7 78.02 16.01 0 10.56 21.07 624 406 9.26 6.48 57 88 182.10 81.60 0 3.23 105.8 20070327 193000.00 193500.00 109.1 78.01 16.01 0 10.73 -2.54 674 476 9.28 4.95 37 61 182.10 81.60 0 2.87 110.3 20070327 193000.00 193500.00 113.6 78.00 16.01 0 10.76 12.32 744 517 9.33 4.56 40 66 182.10 81.60 0 2.54 114.9 20070327 193000.00 193500.00 118.8 78.00 16.01 0 10.74 24.69 857 522 9.27 4.83 41 61 182.10 81.60 0 2.20 120.1 20070327 193000.00 193500.00 125.7 77.99 16.01 0 10.72 28.82 1016 641 9.22 5.33 43 67 182.10 81.60 0 1.85 127.0 20070327 193000.00 193500.00 133.3 77.98 16.00 0 10.73 22.13 1238 742 9.24 5.97 55 83 182.10 81.60 0 1.54 134.8 20070327 193000.00 193500.00 142.0 77.97 16.00 0 10.75 23.11 1464 853 9.24 6.12 60 89 182.10 81.60 0 1.27 143.5 20070327 193000.00 193500.00 151.3 77.96 16.00 0 10.75 9.87 1538 1033 9.20 6.64 61 101 182.10 81.60 1 1.04 152.9 20070327 193000.00 193500.00 161.5 77.95 16.00 0 10.77 5.48 1676 1234 9.19 7.67 61 110 182.10 81.60 3 0.81 163.2 20070327 193000.00 193500.00 173.4 77.93 16.00 0 10.83 33.86 1715 1492 9.21 7.88 59 122 182.10 81.60 11 0.58 175.2 20070327 193000.00 193500.00 185.6 77.92 15.99 0 10.88 45.74 1808 1695 9.22 8.40 57 127 182.10 81.60 14 0.37 187.6 20070327 193000.00 193500.00 199.1 77.90 15.99 0 10.94 45.83 1921 1924 9.20 8.31 51 120 182.10 81.60 17 0.17 201.2 20070327 193000.00 193500.00 213.5 77.89 15.99 0 11.06 54.84 1961 2176 9.23 7.29 42 107 182.10 81.60 32 0.00 215.8 20070327 193000.00 193500.00 229.2 77.87 15.98 0 11.15 50.82 1802 2265 9.22 6.51 31 88 182.10 81.60 46 0.00 231.5 20070327 193000.00 193500.00 245.9 77.85 15.98 0 11.20 39.84 1691 2373 9.23 5.94 25 79 182.10 81.60 57 0.00 248.4 20070327 193000.00 193500.00 262.8 77.83 15.98 0 11.21 52.70 1696 2220 9.23 6.15 24 72 182.10 81.60 73 0.00 265.6 20070327 193000.00 193500.00 281.3 77.81 15.97 0 11.21 55.10 1619 2133 9.22 6.39 23 69 182.10 81.60 85 0.00 284.2 20070327 193000.00 193500.00 301.3 77.79 15.97 0 11.16 65.69 1646 1987 9.21 7.02 25 70 182.10 81.60 100 0.00 304.4 20070327 193000.00 193500.00 321.6 77.76 15.97 0 11.12 60.36 1750 2041 9.21 8.42 30 82 182.10 81.60 100 0.00 324.9 20070327 193000.00 193500.00 343.1 77.74 15.96 0 11.07 80.06 1748 2109 9.23 9.63 34 96 182.10 81.60 100 0.00 346.6 20070327 193000.00 193500.00 365.9 77.72 15.96 0 11.00 80.05 1833 2055 9.23 11.70 44 115 182.10 81.60 100 0.00 369.7 20070327 193000.00 193500.00 390.1 77.69 15.95 0 10.94 88.74 1768 2065 9.39 19.40 70 192 182.10 81.60 100 0.00 394.1 20070327 193000.00 193500.00 412.1 77.67 15.95 0 10.89 164.87 1829 2148 9.39 22.37 84 230 182.10 81.60 100 0.00 416.3 20070327 193000.00 193500.00 437.8 77.64 15.95 0 10.82 141.04 1923 2130 9.51 35.16 141 365 182.10 81.60 100 0.00 442.2 20070327 193000.00 193500.00 466.7 77.61 15.94 0 10.75 206.48 1805 2301 9.68 56.20 234 683 182.10 81.60 100 0.00 471.4 20070327 193500.00 194000.00 77.2 78.05 16.02 0 9.32 17.35 216 216 6.32 1.00 0 0 182.10 81.60 0 5.20 78.1 20070327 193500.00 194000.00 80.9 78.05 16.01 0 9.41 -7.99 212 212 7.84 12.84 0 0 182.10 81.60 0 4.96 81.8 20070327 193500.00 194000.00 84.7 78.04 16.01 0 9.83 0.38 207 207 7.94 5.14 0 0 182.10 81.60 0 4.71 85.6 20070327 193500.00 194000.00 89.1 78.04 16.01 0 9.91 -2.28 199 199 7.97 4.48 0 0 182.10 81.60 0 4.41 90.1 20070327 193500.00 194000.00 93.1 78.03 16.01 0 9.97 -6.96 185 185 8.74 4.83 106 106 182.10 81.60 0 4.21 94.1 20070327 193500.00 194000.00 97.3 78.03 16.01 0 10.02 9.47 143 176 9.13 4.80 22 70 182.10 81.60 0 3.83 98.3 20070327 193500.00 194000.00 101.0 78.02 16.01 0 10.03 34.33 222 239 9.31 7.57 60 162 182.10 81.60 0 3.54 102.0 20070327 193500.00 194000.00 104.6 78.02 16.01 0 10.12 16.96 220 307 9.03 7.34 28 88 182.10 81.60 0 3.23 105.7 20070327 193500.00 194000.00 109.1 78.01 16.01 0 10.20 8.05 458 352 8.76 6.32 27 52 182.10 81.60 0 2.87 110.3 20070327 193500.00 194000.00 113.6 78.01 16.01 0 10.29 23.37 531 374 8.73 5.29 24 43 182.10 81.60 0 2.54 114.8 20070327 193500.00 194000.00 118.9 78.00 16.01 0 10.31 23.25 521 415 8.68 5.15 20 39 182.10 81.60 0 2.20 120.1 20070327 193500.00 194000.00 125.6 77.99 16.01 0 10.24 10.37 780 508 8.62 6.34 30 51 182.10 81.60 0 1.85 127.0 20070327 193500.00 194000.00 133.4 77.98 16.00 0 10.24 10.64 956 580 8.66 7.73 40 66 182.10 81.60 0 1.54 134.8 20070327 193500.00 194000.00 141.9 77.97 16.00 0 10.25 16.14 1114 701 8.67 8.32 45 77 182.10 81.60 0 1.27 143.4 20070327 193500.00 194000.00 151.1 77.96 16.00 0 10.27 31.05 1134 727 8.67 8.55 46 78 182.10 81.60 1 1.04 152.7 20070327 193500.00 194000.00 161.5 77.95 16.00 0 10.30 45.07 1072 751 8.69 8.39 41 74 182.10 81.60 3 0.81 163.2 20070327 193500.00 194000.00 173.2 77.93 16.00 0 10.40 20.62 1096 858 8.72 8.05 37 73 182.10 81.60 11 0.58 175.1 20070327 193500.00 194000.00 185.5 77.92 15.99 0 10.56 33.69 1105 1167 8.80 7.32 30 73 182.10 81.60 14 0.37 187.5 20070327 193500.00 194000.00 198.8 77.90 15.99 0 10.73 30.78 1369 1476 8.86 6.18 29 72 182.10 81.60 17 0.17 200.9 20070327 193500.00 194000.00 213.3 77.89 15.99 0 10.94 33.98 1332 1808 8.96 5.08 21 64 182.10 81.60 32 0.00 215.5 20070327 193500.00 194000.00 228.8 77.87 15.98 0 11.10 20.96 1213 1934 9.01 4.05 14 50 182.10 81.60 46 0.00 231.2 20070327 193500.00 194000.00 245.7 77.85 15.98 0 11.20 15.78 1202 1989 9.07 3.70 13 46 182.10 81.60 57 0.00 248.3 20070327 193500.00 194000.00 262.7 77.83 15.98 0 11.22 6.57 1121 1895 9.11 3.86 12 44 182.10 81.60 73 0.00 265.4 20070327 193500.00 194000.00 281.3 77.81 15.97 0 11.21 28.57 1087 1783 9.12 4.27 12 43 182.10 81.60 85 0.00 284.2 20070327 193500.00 194000.00 301.1 77.79 15.97 0 11.16 18.84 1152 1649 9.13 5.00 14 48 182.10 81.60 100 0.00 304.2 20070327 193500.00 194000.00 321.5 77.76 15.97 0 11.12 16.69 1154 1733 9.15 5.83 16 56 182.10 81.60 100 0.00 324.8 20070327 193500.00 194000.00 343.0 77.74 15.96 0 11.06 21.87 1162 1745 9.17 7.05 19 67 182.10 81.60 100 0.00 346.6 20070327 193500.00 194000.00 365.8 77.72 15.96 0 11.00 35.78 1243 1772 9.18 8.80 25 84 182.10 81.60 100 0.00 369.6 20070327 193500.00 194000.00 390.1 77.69 15.95 0 10.94 40.15 1310 1847 9.35 15.27 45 148 182.10 81.60 100 0.00 394.1 20070327 193500.00 194000.00 412.0 77.67 15.95 0 10.86 46.66 1373 1822 9.35 19.14 59 182 182.10 81.60 100 0.00 416.2 20070327 193500.00 194000.00 437.8 77.64 15.95 0 10.85 78.88 1324 2210 9.49 26.69 78 297 182.10 81.60 100 0.00 442.3 20070327 193500.00 194000.00 466.9 77.61 15.94 0 10.71 25.61 1506 1953 9.66 52.30 204 607 182.10 81.60 100 0.00 471.6 20070327 194000.00 194500.00 77.2 78.05 16.02 0 9.33 -23.15 216 216 6.33 1.00 0 0 182.10 81.60 0 5.20 78.1 20070327 194000.00 194500.00 80.9 78.05 16.01 0 9.33 -42.66 212 212 8.10 32.41 0 0 182.10 81.60 0 4.96 81.8 20070327 194000.00 194500.00 84.7 78.04 16.01 0 9.70 11.30 207 207 8.03 8.68 0 0 182.10 81.60 0 4.71 85.6 20070327 194000.00 194500.00 89.0 78.04 16.01 0 9.89 -4.32 199 199 8.09 6.14 0 0 182.10 81.60 0 4.41 89.9 20070327 194000.00 194500.00 92.6 78.03 16.01 0 9.99 -19.00 74 74 8.50 7.57 10 10 182.10 81.60 0 3.58 93.6 20070327 194000.00 194500.00 97.7 78.02 16.01 2 10.06 -9.50 128 128 10.12 5.08 175 484 182.10 81.60 0 3.83 98.7 20070327 194000.00 194500.00 101.0 78.02 16.01 0 10.33 7.23 139 205 9.66 4.44 39 137 182.10 81.60 0 3.54 102.0 20070327 194000.00 194500.00 104.7 78.02 16.01 0 10.36 24.43 194 217 9.16 3.78 18 48 182.10 81.60 0 3.23 105.8 20070327 194000.00 194500.00 109.0 78.01 16.01 0 10.43 27.75 301 267 8.85 3.59 13 27 182.10 81.60 0 2.87 110.2 20070327 194000.00 194500.00 113.6 78.01 16.01 0 10.57 9.66 337 351 8.84 3.27 10 24 182.10 81.60 0 2.54 114.8 20070327 194000.00 194500.00 118.9 78.00 16.01 0 10.56 15.13 491 381 8.75 3.36 13 24 182.10 81.60 0 2.20 120.2 20070327 194000.00 194500.00 125.6 77.99 16.01 0 10.55 17.85 643 522 8.68 3.54 14 27 182.10 81.60 0 1.85 126.9 20070327 194000.00 194500.00 133.4 77.98 16.00 0 10.52 17.17 755 648 8.72 4.82 18 39 182.10 81.60 0 1.54 134.8 20070327 194000.00 194500.00 142.0 77.97 16.00 0 10.46 25.85 828 683 8.72 5.74 23 48 182.10 81.60 0 1.27 143.5 20070327 194000.00 194500.00 151.1 77.96 16.00 0 10.42 32.23 901 741 8.74 6.70 28 59 182.10 81.60 1 1.04 152.7 20070327 194000.00 194500.00 161.6 77.95 16.00 0 10.42 39.13 925 818 8.77 7.43 31 68 182.10 81.60 3 0.81 163.3 20070327 194000.00 194500.00 173.3 77.93 16.00 0 10.45 24.58 862 887 8.78 7.58 27 67 182.10 81.60 11 0.58 175.1 20070327 194000.00 194500.00 185.6 77.92 15.99 0 10.53 23.31 1034 1061 8.85 8.45 33 80 182.10 81.60 14 0.37 187.6 20070327 194000.00 194500.00 198.9 77.90 15.99 0 10.66 28.06 1208 1312 8.88 7.40 31 78 182.10 81.60 17 0.17 200.9 20070327 194000.00 194500.00 213.4 77.89 15.99 0 10.90 4.54 1208 1635 8.97 5.46 21 64 182.10 81.60 32 0.00 215.6 20070327 194000.00 194500.00 228.9 77.87 15.98 0 11.08 3.73 1165 1673 9.01 4.08 14 46 182.10 81.60 46 0.00 231.3 20070327 194000.00 194500.00 245.6 77.85 15.98 0 11.21 2.97 1073 1750 9.06 3.53 11 39 182.10 81.60 57 0.00 248.2 20070327 194000.00 194500.00 262.8 77.83 15.98 0 11.25 -0.52 1043 1677 9.10 3.55 10 36 182.10 81.60 73 0.00 265.5 20070327 194000.00 194500.00 281.3 77.81 15.97 0 11.24 6.29 1036 1610 9.13 3.85 10 37 182.10 81.60 85 0.00 284.2 20070327 194000.00 194500.00 301.0 77.79 15.97 0 11.19 6.15 1029 1453 9.14 4.50 12 39 182.10 81.60 100 0.00 304.1 20070327 194000.00 194500.00 321.6 77.76 15.97 0 11.15 8.66 1073 1541 9.15 5.33 14 47 182.10 81.60 100 0.00 324.9 20070327 194000.00 194500.00 343.1 77.74 15.96 0 11.10 -2.58 1069 1538 9.17 6.28 17 55 182.10 81.60 100 0.00 346.6 20070327 194000.00 194500.00 365.8 77.72 15.96 0 11.03 12.72 1061 1597 9.18 7.62 19 67 182.10 81.60 100 0.00 369.5 20070327 194000.00 194500.00 390.2 77.69 15.95 0 11.00 -34.09 1072 1753 9.37 12.34 32 122 182.10 81.60 100 0.00 394.2 20070327 194000.00 194500.00 412.0 77.67 15.95 0 10.91 -6.48 1163 1643 9.37 15.89 44 146 182.10 81.60 100 0.00 416.2 20070327 194000.00 194500.00 438.0 77.64 15.95 0 10.86 -5.64 1100 1725 9.49 22.34 63 228 182.10 81.60 100 0.00 442.4 20070327 194000.00 194500.00 466.7 77.61 15.94 0 10.73 -38.94 1279 1576 9.65 45.19 158 452 182.10 81.60 100 0.00 471.4 20070327 194500.00 195000.00 77.2 78.05 16.02 0 8.45 -377.28 216 216 6.45 8.65 0 0 182.10 81.60 0 5.20 78.1 20070327 194500.00 195000.00 80.9 78.05 16.01 0 9.50 -98.02 212 212 8.52 25.82 0 0 182.10 81.60 0 4.96 81.8 20070327 194500.00 195000.00 84.3 78.04 16.01 0 9.80 -17.54 207 207 8.34 13.41 0 0 182.10 81.60 0 4.71 85.2 20070327 194500.00 195000.00 89.6 78.03 16.01 0 10.10 3.71 199 199 8.37 6.80 0 0 182.10 81.60 0 4.41 90.6 20070327 194500.00 195000.00 93.2 78.03 16.01 0 10.28 -4.91 130 130 8.83 4.70 61 61 182.10 81.60 0 4.03 94.2 20070327 194500.00 195000.00 97.3 78.03 16.01 0 10.50 10.19 139 193 10.20 3.65 82 285 182.10 81.60 0 3.83 98.3 20070327 194500.00 195000.00 100.9 78.02 16.01 0 10.70 19.72 178 308 9.72 4.71 26 102 182.10 81.60 0 3.54 102.0 20070327 194500.00 195000.00 104.5 78.02 16.01 0 10.84 29.20 232 377 9.33 3.14 12 40 182.10 81.60 0 3.23 105.6 20070327 194500.00 195000.00 109.0 78.01 16.01 0 10.98 25.80 345 466 9.19 2.42 8 25 182.10 81.60 0 2.87 110.2 20070327 194500.00 195000.00 113.6 78.01 16.01 0 11.11 19.76 478 518 9.15 1.93 8 20 182.10 81.60 0 2.54 114.8 20070327 194500.00 195000.00 119.0 78.00 16.01 0 11.07 26.30 699 479 9.04 2.02 10 18 182.10 81.60 0 2.20 120.3 20070327 194500.00 195000.00 125.6 77.99 16.01 0 11.02 29.06 1047 601 8.94 2.40 14 21 182.10 81.60 0 1.85 127.0 20070327 194500.00 195000.00 133.4 77.98 16.00 0 11.00 36.80 1217 741 8.97 2.98 18 29 182.10 81.60 0 1.54 134.8 20070327 194500.00 195000.00 141.9 77.97 16.00 0 10.95 41.99 1363 855 8.97 3.58 23 38 182.10 81.60 0 1.27 143.4 20070327 194500.00 195000.00 151.2 77.96 16.00 0 10.89 41.81 1320 940 8.96 4.21 24 43 182.10 81.60 1 1.04 152.8 20070327 194500.00 195000.00 161.6 77.95 16.00 0 10.83 50.23 1380 1134 8.99 5.85 30 61 182.10 81.60 3 0.81 163.3 20070327 194500.00 195000.00 173.4 77.93 16.00 0 10.77 46.46 1362 1330 9.02 7.66 37 85 182.10 81.60 11 0.58 175.3 20070327 194500.00 195000.00 185.6 77.92 15.99 0 10.75 47.46 1499 1665 9.09 10.23 48 126 182.10 81.60 14 0.37 187.6 20070327 194500.00 195000.00 199.1 77.90 15.99 0 10.77 64.10 1649 1923 9.09 10.59 52 141 182.10 81.60 17 0.17 201.2 20070327 194500.00 195000.00 213.5 77.89 15.99 0 10.93 12.61 1576 2183 9.14 8.61 37 116 182.10 81.60 32 0.00 215.8 20070327 194500.00 195000.00 229.3 77.87 15.98 0 11.11 18.28 1438 2451 9.14 5.75 22 81 182.10 81.60 46 0.00 231.7 20070327 194500.00 195000.00 245.8 77.85 15.98 0 11.23 -13.40 1485 2548 9.15 4.74 17 65 182.10 81.60 57 0.00 248.4 20070327 194500.00 195000.00 262.9 77.83 15.98 0 11.26 9.53 1462 2363 9.17 4.62 16 58 182.10 81.60 73 0.00 265.6 20070327 194500.00 195000.00 281.4 77.81 15.97 0 11.26 11.31 1494 2234 9.17 4.92 16 56 182.10 81.60 85 0.00 284.3 20070327 194500.00 195000.00 301.1 77.79 15.97 0 11.21 15.86 1453 2091 9.18 5.58 17 58 182.10 81.60 100 0.00 304.2 20070327 194500.00 195000.00 321.6 77.76 15.97 0 11.16 17.72 1471 2122 9.19 6.65 21 70 182.10 81.60 100 0.00 324.9 20070327 194500.00 195000.00 343.2 77.74 15.96 0 11.10 46.44 1565 2110 9.21 7.96 27 84 182.10 81.60 100 0.00 346.7 20070327 194500.00 195000.00 365.9 77.72 15.96 0 11.05 55.73 1496 2199 9.22 9.28 29 98 182.10 81.60 100 0.00 369.7 20070327 194500.00 195000.00 390.1 77.69 15.95 0 10.97 59.60 1499 2183 9.38 17.40 52 176 182.10 81.60 100 0.00 394.1 20070327 194500.00 195000.00 412.1 77.67 15.95 0 10.93 77.29 1446 2163 9.37 17.18 53 184 182.10 81.60 100 0.00 416.3 20070327 194500.00 195000.00 437.9 77.64 15.95 0 10.89 58.95 1392 2285 9.51 26.21 78 292 182.10 81.60 100 0.00 442.3 20070327 194500.00 195000.00 466.8 77.61 15.94 0 10.81 110.53 1186 2292 9.70 42.53 128 552 182.10 81.60 100 0.00 471.5 20070327 195000.00 195500.00 77.2 78.05 16.02 0 8.18 246.19 216 216 6.68 26.70 0 0 182.10 81.60 0 5.20 78.0 20070327 195000.00 195500.00 80.9 78.05 16.01 0 9.23 142.78 212 212 7.72 21.58 0 0 182.10 81.60 0 4.96 81.7 20070327 195000.00 195500.00 84.7 78.04 16.01 0 9.75 15.15 207 207 8.44 18.52 0 0 182.10 81.60 0 4.71 85.6 20070327 195000.00 195500.00 89.1 78.04 16.01 0 10.05 -1.98 199 199 8.45 9.61 0 0 182.10 81.60 0 4.41 90.1 20070327 195000.00 195500.00 93.2 78.03 16.01 0 10.31 7.53 333 333 9.23 7.36 261 261 182.10 81.60 0 4.38 94.2 20070327 195000.00 195500.00 97.2 78.03 16.01 0 10.79 -6.01 85 355 10.65 6.71 73 643 182.10 81.60 0 3.83 98.2 20070327 195000.00 195500.00 100.9 78.02 16.01 0 10.61 29.30 403 476 9.53 9.03 54 146 182.10 81.60 0 3.54 102.0 20070327 195000.00 195500.00 104.4 78.02 16.01 0 10.83 30.48 340 592 9.44 6.17 21 81 182.10 81.60 0 3.23 105.5 20070327 195000.00 195500.00 109.1 78.01 16.01 0 11.06 17.51 495 679 9.40 3.55 18 54 182.10 81.60 0 2.87 110.2 20070327 195000.00 195500.00 113.5 78.01 16.01 0 11.14 0.35 632 656 9.47 2.87 19 46 182.10 81.60 0 2.54 114.8 20070327 195000.00 195500.00 118.9 78.00 16.01 0 11.14 19.48 788 584 9.42 2.71 22 38 182.10 81.60 0 2.20 120.2 20070327 195000.00 195500.00 125.7 77.99 16.01 0 11.14 36.99 1048 696 9.38 2.88 25 40 182.10 81.60 0 1.85 127.0 20070327 195000.00 195500.00 133.4 77.98 16.00 0 11.16 34.13 1351 835 9.40 3.13 31 48 182.10 81.60 0 1.54 134.9 20070327 195000.00 195500.00 141.9 77.97 16.00 0 11.17 48.45 1438 991 9.36 3.59 30 51 182.10 81.60 0 1.27 143.4 20070327 195000.00 195500.00 151.3 77.96 16.00 0 11.16 43.44 1625 1151 9.35 3.74 34 59 182.10 81.60 1 1.04 152.9 20070327 195000.00 195500.00 161.6 77.95 16.00 0 11.12 38.41 1638 1396 9.30 4.81 34 69 182.10 81.60 3 0.81 163.3 20070327 195000.00 195500.00 173.5 77.93 16.00 0 11.05 43.75 1702 1588 9.29 6.49 43 94 182.10 81.60 11 0.58 175.3 20070327 195000.00 195500.00 185.7 77.92 15.99 0 11.00 31.82 1616 1933 9.29 8.40 44 121 182.10 81.60 14 0.37 187.7 20070327 195000.00 195500.00 199.2 77.90 15.99 0 10.99 53.94 1734 2241 9.28 9.27 48 142 182.10 81.60 17 0.17 201.3 20070327 195000.00 195500.00 213.6 77.89 15.99 0 11.01 61.43 1581 2295 9.30 9.54 44 143 182.10 81.60 32 0.00 215.9 20070327 195000.00 195500.00 229.3 77.87 15.98 0 11.08 -2.96 1725 2556 9.29 9.21 40 132 182.10 81.60 46 0.00 231.7 20070327 195000.00 195500.00 245.8 77.85 15.98 0 11.16 27.89 1822 2619 9.34 7.86 38 123 182.10 81.60 57 0.00 248.4 20070327 195000.00 195500.00 263.2 77.83 15.98 0 11.21 39.24 1948 2587 9.32 7.25 35 104 182.10 81.60 73 0.00 265.9 20070327 195000.00 195500.00 281.5 77.81 15.97 0 11.21 32.76 1957 2440 9.29 7.11 32 91 182.10 81.60 85 0.00 284.4 20070327 195000.00 195500.00 301.2 77.79 15.97 0 11.15 36.63 1953 2245 9.23 8.25 33 87 182.10 81.60 100 0.00 304.3 20070327 195000.00 195500.00 321.6 77.76 15.97 0 11.09 69.12 1944 2352 9.23 9.79 37 105 182.10 81.60 100 0.00 325.0 20070327 195000.00 195500.00 343.2 77.74 15.96 0 11.07 79.47 2071 2584 9.24 10.83 42 121 182.10 81.60 100 0.00 346.8 20070327 195000.00 195500.00 365.9 77.72 15.96 0 10.98 141.50 2308 2482 9.25 14.54 62 157 182.10 81.60 100 0.00 369.6 20070327 195000.00 195500.00 390.1 77.69 15.95 0 10.93 143.19 2165 2547 9.39 22.79 90 245 182.10 81.60 100 0.00 394.1 20070327 195000.00 195500.00 412.2 77.67 15.95 0 10.91 184.47 2271 2737 9.39 24.20 100 279 182.10 81.60 100 0.00 416.4 20070327 195000.00 195500.00 437.9 77.64 15.95 0 10.85 228.09 2333 2768 9.52 36.22 158 436 182.10 81.60 100 0.00 442.3 20070327 195000.00 195500.00 466.7 77.61 15.94 0 10.84 260.66 2172 2711 9.66 49.48 225 642 182.10 81.60 100 0.00 471.5 20070327 195500.00 200000.00 77.2 78.05 16.02 0 8.72 -773.25 216 216 7.21 35.31 0 0 182.10 81.60 0 5.20 78.1 20070327 195500.00 200000.00 80.9 78.05 16.01 0 8.71 82.66 212 212 6.71 8.09 0 0 182.10 81.60 0 4.96 81.8 20070327 195500.00 200000.00 84.7 78.04 16.01 0 9.75 44.30 207 207 8.25 12.91 0 0 182.10 81.60 0 4.71 85.6 20070327 195500.00 200000.00 88.6 78.04 16.01 0 10.04 0.46 199 199 8.43 9.03 0 0 182.10 81.60 0 4.41 89.5 20070327 195500.00 200000.00 93.4 78.03 16.01 0 10.29 -7.86 299 299 9.16 5.54 229 229 182.10 81.60 0 4.37 94.4 20070327 195500.00 200000.00 97.2 78.03 16.01 0 10.43 3.59 257 273 9.78 4.82 75 204 182.10 81.60 0 3.83 98.3 20070327 195500.00 200000.00 100.9 78.02 16.01 0 10.56 13.91 411 568 9.37 8.32 40 125 182.10 81.60 0 3.54 102.0 20070327 195500.00 200000.00 104.6 78.02 16.01 0 10.72 3.22 398 823 9.28 6.18 20 91 182.10 81.60 0 3.23 105.7 20070327 195500.00 200000.00 109.1 78.01 16.01 0 10.85 25.63 576 921 9.17 4.49 17 60 182.10 81.60 0 2.87 110.3 20070327 195500.00 200000.00 113.5 78.01 16.01 0 10.88 14.87 745 857 9.15 4.51 20 53 182.10 81.60 0 2.54 114.7 20070327 195500.00 200000.00 118.9 78.00 16.01 0 10.83 1.34 1192 533 8.99 4.00 30 37 182.10 81.60 0 2.20 120.1 20070327 195500.00 200000.00 125.5 77.99 16.01 0 10.82 22.50 1675 501 8.94 3.86 41 39 182.10 81.60 0 1.85 126.9 20070327 195500.00 200000.00 133.4 77.98 16.00 0 10.87 35.31 1670 648 8.98 4.05 38 43 182.10 81.60 0 1.54 134.8 20070327 195500.00 200000.00 141.9 77.97 16.00 0 10.87 30.53 1924 673 9.02 4.25 47 48 182.10 81.60 0 1.27 143.4 20070327 195500.00 200000.00 151.2 77.96 16.00 0 10.87 30.98 1774 774 9.02 4.40 42 50 182.10 81.60 1 1.04 152.8 20070327 195500.00 200000.00 161.6 77.95 16.00 0 10.88 23.03 1926 934 9.03 4.89 44 58 182.10 81.60 3 0.81 163.3 20070327 195500.00 200000.00 173.4 77.93 16.00 0 10.89 8.87 1790 1141 9.05 5.65 41 66 182.10 81.60 11 0.58 175.2 20070327 195500.00 200000.00 185.6 77.92 15.99 0 10.88 32.10 1780 1378 9.08 7.02 45 84 182.10 81.60 14 0.37 187.5 20070327 195500.00 200000.00 199.1 77.90 15.99 0 10.86 29.89 1819 1553 9.08 8.22 49 99 182.10 81.60 17 0.17 201.2 20070327 195500.00 200000.00 213.9 77.89 15.99 0 10.89 19.95 1902 1716 9.13 9.33 55 116 182.10 81.60 32 0.00 216.1 20070327 195500.00 200000.00 229.1 77.87 15.98 0 10.99 19.85 1785 1981 9.14 7.91 40 100 182.10 81.60 46 0.00 231.5 20070327 195500.00 200000.00 245.9 77.85 15.98 0 11.06 -0.14 1711 2170 9.17 7.58 33 94 182.10 81.60 57 0.00 248.5 20070327 195500.00 200000.00 262.9 77.83 15.98 0 11.12 20.11 1768 2093 9.15 6.83 29 76 182.10 81.60 73 0.00 265.6 20070327 195500.00 200000.00 281.4 77.81 15.97 0 11.13 19.90 1780 2012 9.16 7.05 27 72 182.10 81.60 85 0.00 284.3 20070327 195500.00 200000.00 301.2 77.79 15.97 0 11.11 28.29 1833 1902 9.16 7.52 30 72 182.10 81.60 100 0.00 304.3 20070327 195500.00 200000.00 321.4 77.76 15.97 0 11.09 57.52 1782 1932 9.18 8.42 32 81 182.10 81.60 100 0.00 324.7 20070327 195500.00 200000.00 343.1 77.74 15.96 0 11.06 75.11 1742 1997 9.20 9.47 34 91 182.10 81.60 100 0.00 346.7 20070327 195500.00 200000.00 365.9 77.72 15.96 0 11.02 65.87 1757 2022 9.21 11.11 40 107 182.10 81.60 100 0.00 369.7 20070327 195500.00 200000.00 390.1 77.69 15.95 0 10.96 82.65 1880 2134 9.40 19.46 74 198 182.10 81.60 100 0.00 394.1 20070327 195500.00 200000.00 412.1 77.67 15.95 0 10.90 110.09 1895 2027 9.39 21.59 88 220 182.10 81.60 100 0.00 416.3 20070327 195500.00 200000.00 437.9 77.64 15.95 0 10.87 145.04 1677 2244 9.52 30.40 106 329 182.10 81.60 100 0.00 442.4 20070327 195500.00 200000.00 466.8 77.61 15.94 0 10.74 262.16 2092 1961 9.66 57.07 284 640 182.10 81.60 100 0.00 471.6 20070327 200000.00 200500.00 77.2 78.05 16.02 3 6.00 3119.80 216 216 6.50 10139.32 0 0 182.10 81.60 0 5.20 78.0 20070327 200000.00 200500.00 80.9 78.05 16.01 0 9.22 -50.15 212 212 8.80 57.01 0 0 182.10 81.60 0 4.96 81.7 20070327 200000.00 200500.00 84.6 78.04 16.01 0 9.70 7.02 207 207 8.26 14.28 0 0 182.10 81.60 0 4.71 85.5 20070327 200000.00 200500.00 89.0 78.04 16.01 0 9.98 -0.72 200 200 8.25 7.51 0 0 182.10 81.60 0 4.41 90.0 20070327 200000.00 200500.00 93.2 78.03 16.01 0 10.19 -9.28 157 157 8.75 5.99 59 59 182.10 81.60 0 3.95 94.2 20070327 200000.00 200500.00 97.2 78.03 16.01 0 10.41 0.87 220 222 9.88 4.03 83 219 182.10 81.60 0 3.83 98.3 20070327 200000.00 200500.00 100.9 78.02 16.01 0 10.51 6.26 314 287 9.42 5.18 40 90 182.10 81.60 0 3.54 102.0 20070327 200000.00 200500.00 104.5 78.02 16.01 0 10.64 16.72 362 348 9.17 4.31 21 47 182.10 81.60 0 3.23 105.6 20070327 200000.00 200500.00 109.1 78.01 16.01 0 10.82 15.78 463 450 9.13 3.30 15 34 182.10 81.60 0 2.87 110.3 20070327 200000.00 200500.00 113.6 78.01 16.01 0 10.89 21.56 469 477 9.10 2.96 12 28 182.10 81.60 0 2.54 114.8 20070327 200000.00 200500.00 118.9 78.00 16.01 0 10.88 34.49 699 470 9.02 2.95 16 26 182.10 81.60 0 2.20 120.2 20070327 200000.00 200500.00 125.6 77.99 16.01 0 10.88 20.31 928 551 8.97 2.81 18 27 182.10 81.60 0 1.85 126.9 20070327 200000.00 200500.00 133.3 77.98 16.00 0 10.92 19.48 1027 657 9.02 3.30 20 32 182.10 81.60 0 1.54 134.8 20070327 200000.00 200500.00 141.9 77.97 16.00 0 10.94 10.32 1093 734 9.03 3.26 20 33 182.10 81.60 0 1.27 143.4 20070327 200000.00 200500.00 151.1 77.96 16.00 0 10.96 16.16 1132 831 9.04 3.24 19 35 182.10 81.60 1 1.03 152.7 20070327 200000.00 200500.00 161.6 77.95 16.00 0 10.97 12.10 1237 959 9.06 3.66 22 42 182.10 81.60 3 0.81 163.3 20070327 200000.00 200500.00 173.4 77.93 16.00 0 10.97 5.41 1274 1179 9.09 4.51 25 53 182.10 81.60 11 0.58 175.3 20070327 200000.00 200500.00 185.6 77.92 15.99 0 10.98 14.41 1327 1486 9.13 5.38 27 70 182.10 81.60 14 0.37 187.6 20070327 200000.00 200500.00 199.1 77.90 15.99 0 10.99 14.36 1458 1787 9.13 6.06 29 80 182.10 81.60 17 0.17 201.2 20070327 200000.00 200500.00 213.5 77.89 15.99 0 11.08 5.10 1494 2121 9.19 6.08 27 87 182.10 81.60 32 0.00 215.8 20070327 200000.00 200500.00 229.2 77.87 15.98 0 11.16 13.92 1526 2250 9.18 5.59 23 75 182.10 81.60 46 0.00 231.6 20070327 200000.00 200500.00 245.9 77.85 15.98 0 11.22 27.06 1475 2407 9.20 5.31 20 71 182.10 81.60 57 0.00 248.4 20070327 200000.00 200500.00 262.9 77.83 15.98 0 11.22 20.78 1462 2325 9.19 5.41 18 65 182.10 81.60 73 0.00 265.7 20070327 200000.00 200500.00 281.5 77.81 15.97 0 11.20 23.63 1465 2240 9.19 5.80 19 66 182.10 81.60 85 0.00 284.4 20070327 200000.00 200500.00 301.3 77.79 15.97 0 11.14 31.63 1441 2027 9.18 6.72 21 68 182.10 81.60 100 0.00 304.4 20070327 200000.00 200500.00 321.6 77.76 15.97 0 11.10 52.40 1464 2151 9.18 7.50 23 79 182.10 81.60 100 0.00 324.9 20070327 200000.00 200500.00 343.2 77.74 15.96 0 11.04 40.05 1516 2178 9.20 8.90 29 96 182.10 81.60 100 0.00 346.7 20070327 200000.00 200500.00 365.8 77.72 15.96 0 10.99 81.98 1563 2285 9.21 10.88 34 116 182.10 81.60 100 0.00 369.6 20070327 200000.00 200500.00 390.4 77.69 15.95 0 10.91 106.85 1713 2218 9.38 20.27 69 210 182.10 81.60 100 0.00 394.4 20070327 200000.00 200500.00 411.9 77.67 15.95 0 10.89 166.73 1492 2175 9.36 19.21 61 205 182.10 81.60 100 0.00 416.1 20070327 200000.00 200500.00 437.9 77.64 15.95 0 10.81 147.39 1581 2111 9.48 31.76 105 325 182.10 81.60 100 0.00 442.4 20070327 200000.00 200500.00 466.6 77.61 15.94 0 10.73 184.96 1569 2333 9.66 54.73 196 662 182.10 81.60 100 0.00 471.4 20070327 200500.00 201000.00 77.2 78.05 16.02 0 9.33 -56.52 216 216 6.33 1.00 0 0 182.10 81.60 0 5.20 78.0 20070327 200500.00 201000.00 80.9 78.05 16.01 0 9.19 -63.86 212 212 8.31 41.74 0 0 182.10 81.60 0 4.96 81.7 20070327 200500.00 201000.00 84.2 78.04 16.01 0 9.56 63.40 207 207 8.29 21.08 0 0 182.10 81.60 0 4.71 85.1 20070327 200500.00 201000.00 89.5 78.03 16.01 0 9.92 13.49 200 200 8.13 7.17 0 0 182.10 81.60 0 4.41 90.4 20070327 200500.00 201000.00 93.2 78.03 16.01 0 10.12 -6.95 216 216 8.78 4.34 97 97 182.10 81.60 0 4.24 94.2 20070327 200500.00 201000.00 97.4 78.03 16.01 0 10.82 3.12 38 251 10.71 3.05 33 456 182.10 81.60 0 3.83 98.4 20070327 200500.00 201000.00 101.0 78.02 16.01 0 10.42 24.42 130 274 9.64 6.09 30 138 182.10 81.60 0 3.54 102.1 20070327 200500.00 201000.00 104.6 78.02 16.01 0 10.30 22.04 233 335 9.00 5.73 18 58 182.10 81.60 0 3.23 105.7 20070327 200500.00 201000.00 109.1 78.01 16.01 0 10.26 42.18 335 399 8.84 8.20 19 52 182.10 81.60 0 2.87 110.3 20070327 200500.00 201000.00 113.6 78.00 16.01 0 10.20 2.12 436 512 8.83 10.99 27 75 182.10 81.60 0 2.54 114.8 20070327 200500.00 201000.00 118.8 78.00 16.01 0 10.15 16.16 550 520 8.74 10.05 32 74 182.10 81.60 0 2.20 120.0 20070327 200500.00 201000.00 125.5 77.99 16.01 0 10.18 -6.83 792 575 8.69 10.70 40 75 182.10 81.60 0 1.85 126.9 20070327 200500.00 201000.00 133.3 77.98 16.00 0 10.22 21.15 949 584 8.83 13.00 58 100 182.10 81.60 0 1.54 134.7 20070327 200500.00 201000.00 141.8 77.97 16.00 0 10.19 23.91 1219 614 8.80 12.98 77 113 182.10 81.60 0 1.27 143.3 20070327 200500.00 201000.00 151.1 77.96 16.00 0 10.15 -20.45 1684 473 8.87 12.94 138 144 182.10 81.60 1 1.03 152.7 20070327 200500.00 201000.00 161.4 77.95 16.00 0 10.21 5.02 1210 861 8.85 16.68 83 155 182.10 81.60 3 0.81 163.1 20070327 200500.00 201000.00 173.4 77.93 16.00 0 10.30 32.03 1094 958 8.87 12.74 66 142 182.10 81.60 11 0.58 175.2 20070327 200500.00 201000.00 185.5 77.92 15.99 0 10.41 -14.12 1198 1112 8.84 11.91 52 116 182.10 81.60 14 0.37 187.4 20070327 200500.00 201000.00 198.8 77.90 15.99 0 10.64 -10.76 1450 1421 8.87 7.79 37 88 182.10 81.60 17 0.17 200.9 20070327 200500.00 201000.00 213.3 77.89 15.99 0 10.89 -8.00 1536 1684 8.93 5.68 27 67 182.10 81.60 32 0.00 215.5 20070327 200500.00 201000.00 228.9 77.87 15.98 0 11.06 6.96 1442 1829 8.98 4.44 18 52 182.10 81.60 46 0.00 231.3 20070327 200500.00 201000.00 245.7 77.85 15.98 0 11.15 4.96 1319 1857 9.05 4.16 15 47 182.10 81.60 57 0.00 248.2 20070327 200500.00 201000.00 262.7 77.83 15.98 0 11.17 35.87 1290 1742 9.07 4.50 15 45 182.10 81.60 73 0.00 265.5 20070327 200500.00 201000.00 281.3 77.81 15.97 0 11.14 19.38 1237 1621 9.11 5.16 16 47 182.10 81.60 85 0.00 284.2 20070327 200500.00 201000.00 301.1 77.79 15.97 0 11.11 36.15 1270 1528 9.12 5.87 18 50 182.10 81.60 100 0.00 304.2 20070327 200500.00 201000.00 321.5 77.76 15.97 0 11.07 21.15 1283 1540 9.13 6.78 21 58 182.10 81.60 100 0.00 324.8 20070327 200500.00 201000.00 343.1 77.74 15.96 0 11.05 20.52 1225 1619 9.15 7.36 21 64 182.10 81.60 100 0.00 346.6 20070327 200500.00 201000.00 365.8 77.72 15.96 0 10.97 6.62 1320 1605 9.17 9.34 29 81 182.10 81.60 100 0.00 369.6 20070327 200500.00 201000.00 390.1 77.69 15.95 0 10.95 44.21 1230 1714 9.34 13.86 39 128 182.10 81.60 100 0.00 394.1 20070327 200500.00 201000.00 412.0 77.67 15.95 0 10.88 43.99 1294 1652 9.33 16.78 51 151 182.10 81.60 100 0.00 416.2 20070327 200500.00 201000.00 437.9 77.64 15.95 0 10.84 7.62 1319 1715 9.46 24.88 76 232 182.10 81.60 100 0.00 442.3 20070327 200500.00 201000.00 466.7 77.61 15.94 0 10.74 100.53 1325 1626 9.63 44.48 156 443 182.10 81.60 100 0.00 471.4 20070327 201000.00 201500.00 77.2 78.05 16.02 0 9.31 23.86 216 216 6.31 1.00 0 0 182.10 81.60 0 5.20 78.0 20070327 201000.00 201500.00 80.9 78.05 16.01 0 9.06 21.57 212 212 8.21 56.12 0 0 182.10 81.60 0 4.96 81.7 20070327 201000.00 201500.00 84.1 78.04 16.01 0 9.42 -25.15 207 207 8.15 21.80 0 0 182.10 81.60 0 4.71 85.0 20070327 201000.00 201500.00 90.2 78.03 16.01 0 9.85 6.84 200 200 8.24 9.37 0 0 182.10 81.60 0 4.41 91.1 20070327 201000.00 201500.00 93.0 78.03 16.01 0 10.25 -5.11 3984 3984 10.04 5.20 7191 7191 182.10 81.60 0 5.63 94.0 20070327 201000.00 201500.00 96.7 78.03 16.01 0 10.00 7.50 144 120 9.07 5.48 21 49 182.10 81.60 0 3.83 97.7 20070327 201000.00 201500.00 101.3 78.02 16.01 0 10.05 23.62 242 127 9.45 10.47 89 147 182.10 81.60 0 3.54 102.4 20070327 201000.00 201500.00 104.7 78.02 16.01 0 10.08 15.84 238 222 9.01 7.62 32 73 182.10 81.60 0 3.23 105.8 20070327 201000.00 201500.00 109.2 78.01 16.01 0 10.22 14.66 303 307 8.85 6.75 19 48 182.10 81.60 0 2.87 110.3 20070327 201000.00 201500.00 113.6 78.01 16.01 0 10.10 8.10 409 298 8.77 8.63 30 57 182.10 81.60 0 2.54 114.8 20070327 201000.00 201500.00 118.8 78.00 16.01 0 10.08 7.83 500 368 8.77 10.52 37 71 182.10 81.60 0 2.20 120.0 20070327 201000.00 201500.00 125.7 77.99 16.01 0 10.22 17.84 507 578 8.72 7.66 22 60 182.10 81.60 0 1.85 127.0 20070327 201000.00 201500.00 133.4 77.98 16.00 0 10.29 45.81 674 644 8.75 8.24 27 63 182.10 81.60 0 1.54 134.8 20070327 201000.00 201500.00 141.9 77.97 16.00 0 10.33 29.46 829 715 8.76 8.25 32 69 182.10 81.60 0 1.27 143.4 20070327 201000.00 201500.00 151.2 77.96 16.00 0 10.34 21.67 979 881 8.79 9.24 38 84 182.10 81.60 1 1.03 152.8 20070327 201000.00 201500.00 161.6 77.95 16.00 0 10.32 8.61 1057 1028 8.82 11.26 46 111 182.10 81.60 3 0.81 163.3 20070327 201000.00 201500.00 173.3 77.93 16.00 0 10.34 -0.20 1047 1077 8.83 12.28 47 115 182.10 81.60 11 0.58 175.1 20070327 201000.00 201500.00 185.6 77.92 15.99 0 10.42 -34.13 1070 1154 8.84 11.13 42 107 182.10 81.60 14 0.37 187.5 20070327 201000.00 201500.00 198.9 77.90 15.99 0 10.62 8.83 1292 1496 8.86 7.84 33 90 182.10 81.60 17 0.17 201.0 20070327 201000.00 201500.00 213.3 77.89 15.99 0 10.88 7.76 1270 1764 8.92 5.34 21 65 182.10 81.60 32 0.00 215.5 20070327 201000.00 201500.00 228.9 77.87 15.98 0 11.05 26.45 1242 1842 8.97 4.14 16 51 182.10 81.60 46 0.00 231.3 20070327 201000.00 201500.00 245.5 77.85 15.98 0 11.15 10.58 1176 1883 9.04 3.82 13 45 182.10 81.60 57 0.00 248.1 20070327 201000.00 201500.00 262.7 77.83 15.98 0 11.18 2.78 1132 1737 9.08 3.89 12 42 182.10 81.60 73 0.00 265.4 20070327 201000.00 201500.00 281.4 77.81 15.97 0 11.15 -0.87 1108 1698 9.09 4.59 13 45 182.10 81.60 85 0.00 284.3 20070327 201000.00 201500.00 301.1 77.79 15.97 0 11.11 4.66 1056 1571 9.09 5.03 13 45 182.10 81.60 100 0.00 304.2 20070327 201000.00 201500.00 321.5 77.76 15.97 0 11.10 9.36 1077 1612 9.12 5.55 15 51 182.10 81.60 100 0.00 324.8 20070327 201000.00 201500.00 343.0 77.74 15.96 0 11.05 6.36 1106 1610 9.13 6.48 17 59 182.10 81.60 100 0.00 346.6 20070327 201000.00 201500.00 365.8 77.72 15.96 0 11.01 -12.00 1079 1632 9.15 7.58 20 69 182.10 81.60 100 0.00 369.6 20070327 201000.00 201500.00 390.1 77.69 15.95 0 10.96 28.07 1120 1662 9.31 12.68 34 116 182.10 81.60 100 0.00 394.1 20070327 201000.00 201500.00 412.0 77.67 15.95 0 10.88 -21.11 1130 1737 9.33 15.81 43 151 182.10 81.60 100 0.00 416.2 20070327 201000.00 201500.00 437.7 77.64 15.95 0 10.81 -3.10 1246 1684 9.45 26.13 78 243 182.10 81.60 100 0.00 442.1 20070327 201000.00 201500.00 466.3 77.61 15.94 0 10.85 -25.70 826 1930 9.71 33.31 84 434 182.10 81.60 100 0.00 471.0 20070327 201500.00 202000.00 77.2 78.05 16.02 0 7.65 -2793.27 216 216 6.15 91.63 0 0 182.10 81.60 0 5.20 78.0 20070327 201500.00 202000.00 80.9 78.05 16.01 0 7.69 -3099.84 212 212 6.69 310.89 0 0 182.10 81.60 0 4.96 81.7 20070327 201500.00 202000.00 84.2 78.04 16.01 3 6.00 -419.16 207 207 6.50 2879.69 0 0 182.10 81.60 0 4.71 85.1 20070327 201500.00 202000.00 89.8 78.03 16.01 0 9.90 15.10 200 200 8.22 7.43 0 0 182.10 81.60 0 4.41 90.8 20070327 201500.00 202000.00 93.1 78.03 16.01 0 10.27 12.15 305 305 9.07 3.14 246 246 182.10 81.60 0 4.52 94.1 20070327 201500.00 202000.00 97.3 78.03 16.01 0 10.18 0.98 146 117 10.00 3.06 111 264 182.10 81.60 0 3.83 98.4 20070327 201500.00 202000.00 101.0 78.02 16.01 0 10.13 9.17 192 133 9.53 4.89 64 130 182.10 81.60 0 3.54 102.1 20070327 201500.00 202000.00 104.7 78.02 16.01 0 10.10 22.92 238 204 9.10 7.17 37 80 182.10 81.60 0 3.23 105.9 20070327 201500.00 202000.00 109.2 78.01 16.01 0 10.18 -13.31 355 243 8.88 6.81 29 52 182.10 81.60 0 2.87 110.3 20070327 201500.00 202000.00 113.6 78.01 16.01 0 10.36 4.33 336 327 8.85 5.48 16 38 182.10 81.60 0 2.54 114.8 20070327 201500.00 202000.00 118.8 78.00 16.01 0 10.53 9.68 436 414 8.80 4.02 13 29 182.10 81.60 0 2.20 120.0 20070327 201500.00 202000.00 125.5 77.99 16.01 0 10.63 19.30 565 496 8.75 3.04 12 24 182.10 81.60 0 1.85 126.8 20070327 201500.00 202000.00 133.3 77.98 16.00 0 10.74 18.04 659 592 8.84 2.94 12 26 182.10 81.60 0 1.54 134.7 20070327 201500.00 202000.00 141.9 77.97 16.00 0 10.79 12.05 708 703 8.89 2.67 12 28 182.10 81.60 0 1.27 143.4 20070327 201500.00 202000.00 151.2 77.96 16.00 0 10.81 13.36 798 800 8.90 2.76 13 31 182.10 81.60 1 1.03 152.8 20070327 201500.00 202000.00 161.5 77.95 16.00 0 10.84 35.43 854 943 8.91 3.04 13 34 182.10 81.60 3 0.81 163.2 20070327 201500.00 202000.00 173.3 77.93 16.00 0 10.85 25.05 927 1124 8.92 3.63 15 42 182.10 81.60 11 0.58 175.2 20070327 201500.00 202000.00 185.5 77.92 15.99 0 10.86 35.86 942 1333 8.95 4.08 16 51 182.10 81.60 14 0.37 187.5 20070327 201500.00 202000.00 199.0 77.90 15.99 0 10.87 26.15 1019 1542 8.96 4.67 17 59 182.10 81.60 17 0.17 201.1 20070327 201500.00 202000.00 213.4 77.89 15.99 0 10.93 25.43 1167 1842 9.02 5.38 21 73 182.10 81.60 32 0.00 215.7 20070327 201500.00 202000.00 229.1 77.87 15.98 0 11.03 6.93 1173 2075 9.05 4.98 17 68 182.10 81.60 46 0.00 231.5 20070327 201500.00 202000.00 245.8 77.85 15.98 0 11.08 -5.25 1202 2225 9.09 5.04 16 68 182.10 81.60 57 0.00 248.3 20070327 201500.00 202000.00 262.9 77.83 15.98 0 11.09 -16.84 1156 2142 9.09 5.15 15 63 182.10 81.60 73 0.00 265.7 20070327 201500.00 202000.00 281.4 77.81 15.97 0 11.10 -6.40 1129 2098 9.10 5.23 14 61 182.10 81.60 85 0.00 284.4 20070327 201500.00 202000.00 301.1 77.79 15.97 0 11.06 -1.91 1130 1933 9.09 5.78 16 61 182.10 81.60 100 0.00 304.2 20070327 201500.00 202000.00 321.4 77.76 15.97 0 11.04 3.95 1202 2007 9.11 6.63 18 70 182.10 81.60 100 0.00 324.7 20070327 201500.00 202000.00 343.1 77.74 15.96 0 11.03 1.05 1165 2047 9.14 7.08 19 77 182.10 81.60 100 0.00 346.7 20070327 201500.00 202000.00 365.7 77.72 15.96 0 10.99 35.91 1188 2150 9.16 8.35 22 92 182.10 81.60 100 0.00 369.4 20070327 201500.00 202000.00 390.1 77.69 15.95 0 10.93 49.75 1220 2030 9.33 14.52 40 153 182.10 81.60 100 0.00 394.1 20070327 201500.00 202000.00 412.0 77.67 15.95 0 10.88 24.69 1363 2106 9.35 17.66 52 187 182.10 81.60 100 0.00 416.2 20070327 201500.00 202000.00 437.8 77.64 15.95 0 10.79 -5.15 1408 2046 9.47 30.26 94 314 182.10 81.60 100 0.00 442.3 20070327 201500.00 202000.00 466.6 77.61 15.94 0 10.79 52.79 1156 2263 9.68 43.26 128 558 182.10 81.60 100 0.00 471.3 20070327 202000.00 202500.00 77.3 78.05 16.02 0 9.31 58.58 216 216 6.81 2.44 0 0 182.10 81.60 0 5.20 78.2 20070327 202000.00 202500.00 81.0 78.05 16.01 0 9.06 -79.12 212 212 7.55 21.25 0 0 182.10 81.60 0 4.96 81.8 20070327 202000.00 202500.00 84.5 78.04 16.01 0 9.25 43.32 207 207 8.18 41.96 0 0 182.10 81.60 0 4.71 85.5 20070327 202000.00 202500.00 89.0 78.04 16.01 0 9.64 35.31 200 200 8.24 14.73 0 0 182.10 81.60 0 4.41 90.0 20070327 202000.00 202500.00 93.2 78.03 16.01 0 10.58 -3.72 9162 9162 10.08 3.78 8275 8275 182.10 81.60 0 5.90 94.2 20070327 202000.00 202500.00 97.6 78.02 16.01 0 10.72 4.82 48 217 10.76 3.86 59 582 182.10 81.60 0 3.83 98.6 20070327 202000.00 202500.00 100.9 78.02 16.01 0 10.42 18.64 80 218 10.36 23.37 89 524 182.10 81.60 0 3.54 102.0 20070327 202000.00 202500.00 105.2 78.02 16.01 0 10.19 22.61 259 203 9.16 7.57 37 75 182.10 81.60 0 3.23 106.3 20070327 202000.00 202500.00 109.1 78.01 16.01 0 10.22 -5.44 285 313 9.05 9.54 27 72 182.10 81.60 0 2.87 110.3 20070327 202000.00 202500.00 113.7 78.00 16.01 0 10.37 15.75 342 332 8.97 6.59 21 49 182.10 81.60 0 2.54 114.9 20070327 202000.00 202500.00 118.9 78.00 16.01 0 10.53 24.83 472 393 8.86 4.31 16 32 182.10 81.60 0 2.20 120.2 20070327 202000.00 202500.00 125.6 77.99 16.01 0 10.61 18.47 591 479 8.81 3.95 14 29 182.10 81.60 0 1.85 127.0 20070327 202000.00 202500.00 133.3 77.98 16.00 0 10.65 29.96 660 577 8.84 4.28 15 32 182.10 81.60 0 1.54 134.7 20070327 202000.00 202500.00 141.8 77.97 16.00 0 10.66 25.84 735 704 8.87 4.49 16 38 182.10 81.60 0 1.27 143.3 20070327 202000.00 202500.00 151.2 77.96 16.00 0 10.71 26.46 751 824 8.91 4.40 16 41 182.10 81.60 1 1.03 152.8 20070327 202000.00 202500.00 161.6 77.95 16.00 0 10.74 26.47 802 957 8.94 4.58 17 47 182.10 81.60 3 0.81 163.3 20070327 202000.00 202500.00 173.4 77.93 16.00 0 10.79 29.92 877 1125 8.96 4.87 18 53 182.10 81.60 11 0.58 175.2 20070327 202000.00 202500.00 185.6 77.92 15.99 0 10.82 35.16 991 1396 9.00 5.51 20 65 182.10 81.60 14 0.37 187.5 20070327 202000.00 202500.00 199.1 77.90 15.99 0 10.90 10.87 1103 1740 9.01 5.09 19 68 182.10 81.60 17 0.17 201.2 20070327 202000.00 202500.00 213.4 77.89 15.99 0 11.03 4.02 1182 2085 9.06 4.68 17 69 182.10 81.60 32 0.00 215.7 20070327 202000.00 202500.00 229.1 77.87 15.98 0 11.09 -12.55 1245 2229 9.07 4.54 17 66 182.10 81.60 46 0.00 231.5 20070327 202000.00 202500.00 245.8 77.85 15.98 0 11.14 -10.42 1162 2376 9.11 4.40 14 66 182.10 81.60 57 0.00 248.4 20070327 202000.00 202500.00 262.8 77.83 15.98 0 11.12 -14.45 1159 2279 9.11 4.91 15 64 182.10 81.60 73 0.00 265.5 20070327 202000.00 202500.00 281.4 77.81 15.97 0 11.09 -2.88 1201 2140 9.13 5.74 17 68 182.10 81.60 85 0.00 284.3 20070327 202000.00 202500.00 301.1 77.79 15.97 0 11.07 2.78 1143 2008 9.12 5.90 16 65 182.10 81.60 100 0.00 304.2 20070327 202000.00 202500.00 321.5 77.76 15.97 0 11.07 1.14 1076 2104 9.14 5.95 15 69 182.10 81.60 100 0.00 324.8 20070327 202000.00 202500.00 343.0 77.74 15.96 0 11.04 18.44 1108 2100 9.15 6.88 18 78 182.10 81.60 100 0.00 346.5 20070327 202000.00 202500.00 365.9 77.72 15.96 0 10.98 42.52 1178 2107 9.17 8.73 23 97 182.10 81.60 100 0.00 369.6 20070327 202000.00 202500.00 390.0 77.69 15.95 0 10.94 48.86 1118 2172 9.35 13.86 35 159 182.10 81.60 100 0.00 394.0 20070327 202000.00 202500.00 412.0 77.67 15.95 0 10.90 72.74 1104 2301 9.36 15.48 40 192 182.10 81.60 100 0.00 416.2 20070327 202000.00 202500.00 437.9 77.64 15.95 0 10.85 58.52 1303 2480 9.50 26.78 75 327 182.10 81.60 100 0.00 442.4 20070327 202000.00 202500.00 466.7 77.61 15.94 0 10.83 139.36 1051 2849 9.73 41.34 116 696 182.10 81.60 100 0.00 471.4 20070327 202500.00 203000.00 77.3 78.05 16.02 0 8.57 -0.27 216 216 7.55 68.15 0 0 182.10 81.60 0 5.20 78.1 20070327 202500.00 203000.00 80.9 78.05 16.01 0 8.76 -76.18 212 212 8.21 67.23 0 0 182.10 81.60 0 4.96 81.8 20070327 202500.00 203000.00 84.5 78.04 16.01 0 9.07 -29.97 207 207 7.95 37.40 0 0 182.10 81.60 0 4.71 85.5 20070327 202500.00 203000.00 89.1 78.04 16.01 0 9.60 -13.21 200 200 7.93 8.78 0 0 182.10 81.60 0 4.41 90.1 20070327 202500.00 203000.00 93.1 78.03 16.01 0 10.28 -6.97 140 140 8.46 1.97 27 27 182.10 81.60 0 4.04 94.1 20070327 202500.00 203000.00 97.2 78.03 16.01 0 10.84 1.78 46 229 10.64 1.55 32 340 182.10 81.60 0 3.83 98.3 20070327 202500.00 203000.00 101.0 78.02 16.01 0 10.44 10.76 180 184 9.39 2.08 22 58 182.10 81.60 0 3.54 102.1 20070327 202500.00 203000.00 104.7 78.02 16.01 0 10.09 -6.20 149 194 9.18 5.02 27 83 182.10 81.60 0 3.23 105.9 20070327 202500.00 203000.00 109.1 78.01 16.01 0 10.07 17.81 219 285 8.83 6.79 20 59 182.10 81.60 0 2.87 110.3 20070327 202500.00 203000.00 113.5 78.01 16.01 0 10.05 24.85 276 305 8.72 7.23 20 53 182.10 81.60 0 2.54 114.7 20070327 202500.00 203000.00 118.8 78.00 16.01 0 10.02 25.69 373 447 8.67 9.19 26 72 182.10 81.60 0 2.20 120.1 20070327 202500.00 203000.00 125.6 77.99 16.01 0 9.97 9.65 543 432 8.58 9.11 36 71 182.10 81.60 0 1.85 126.9 20070327 202500.00 203000.00 133.3 77.98 16.00 0 10.08 -10.66 628 560 8.61 9.07 33 72 182.10 81.60 0 1.54 134.7 20070327 202500.00 203000.00 141.9 77.97 16.00 0 10.13 16.46 773 613 8.59 8.61 34 68 182.10 81.60 0 1.27 143.4 20070327 202500.00 203000.00 151.1 77.96 16.00 0 10.16 0.95 735 647 8.58 7.92 29 64 182.10 81.60 1 1.03 152.7 20070327 202500.00 203000.00 161.6 77.95 16.00 0 10.10 14.68 845 717 8.63 10.82 43 93 182.10 81.60 3 0.81 163.3 20070327 202500.00 203000.00 173.3 77.93 16.00 0 10.16 18.65 830 893 8.68 11.77 43 111 182.10 81.60 11 0.58 175.1 20070327 202500.00 203000.00 185.5 77.92 15.99 0 10.22 12.51 799 1015 8.73 11.78 40 116 182.10 81.60 14 0.37 187.5 20070327 202500.00 203000.00 198.9 77.90 15.99 0 10.40 -10.08 1031 1179 8.77 9.36 37 98 182.10 81.60 17 0.17 201.0 20070327 202500.00 203000.00 213.2 77.89 15.99 0 10.69 -25.22 1161 1537 8.89 6.86 28 82 182.10 81.60 32 0.00 215.5 20070327 202500.00 203000.00 228.8 77.87 15.98 0 10.88 -10.91 1211 1716 8.97 5.31 22 68 182.10 81.60 46 0.00 231.2 20070327 202500.00 203000.00 245.6 77.85 15.98 0 11.00 -9.67 1177 1774 9.02 4.90 18 60 182.10 81.60 57 0.00 248.1 20070327 202500.00 203000.00 262.7 77.83 15.98 0 11.05 1.27 1078 1667 9.04 4.73 15 51 182.10 81.60 73 0.00 265.4 20070327 202500.00 203000.00 281.3 77.81 15.97 0 11.07 -5.11 1039 1604 9.05 4.77 14 47 182.10 81.60 85 0.00 284.2 20070327 202500.00 203000.00 301.0 77.79 15.97 0 11.08 3.48 992 1514 9.06 4.81 12 43 182.10 81.60 100 0.00 304.1 20070327 202500.00 203000.00 321.4 77.76 15.97 0 11.08 13.99 1004 1534 9.09 5.29 13 47 182.10 81.60 100 0.00 324.7 20070327 202500.00 203000.00 343.0 77.74 15.96 0 11.05 4.04 1023 1606 9.12 6.09 15 56 182.10 81.60 100 0.00 346.5 20070327 202500.00 203000.00 365.8 77.72 15.96 0 11.00 -0.70 1053 1600 9.14 7.42 19 67 182.10 81.60 100 0.00 369.5 20070327 202500.00 203000.00 389.9 77.69 15.95 0 10.96 15.38 1098 1615 9.32 12.38 33 114 182.10 81.60 100 0.00 393.9 20070327 202500.00 203000.00 412.0 77.67 15.95 0 10.92 -1.85 1038 1710 9.33 13.70 35 132 182.10 81.60 100 0.00 416.2 20070327 202500.00 203000.00 437.8 77.64 15.95 0 10.83 14.20 1134 1664 9.46 23.69 67 225 182.10 81.60 100 0.00 442.3 20070327 202500.00 203000.00 466.7 77.61 15.94 0 10.77 -89.51 1123 1756 9.65 41.28 124 437 182.10 81.60 100 0.00 471.4 20070327 203000.00 203500.00 77.3 78.05 16.02 0 7.97 -120.00 216 216 6.47 25.56 0 0 182.10 81.60 0 5.20 78.1 20070327 203000.00 203500.00 80.9 78.05 16.01 0 8.74 21.22 212 212 7.24 22.27 0 0 182.10 81.60 0 4.96 81.8 20070327 203000.00 203500.00 84.6 78.04 16.01 0 8.99 -78.33 207 207 7.95 51.02 0 0 182.10 81.60 0 4.71 85.5 20070327 203000.00 203500.00 89.1 78.04 16.01 0 9.65 -13.98 200 200 7.93 7.75 0 0 182.10 81.60 0 4.41 90.0 20070327 203000.00 203500.00 93.1 78.03 16.01 0 10.22 -5.88 102 102 8.39 2.29 18 18 182.10 81.60 0 3.78 94.1 20070327 203000.00 203500.00 97.2 78.03 16.01 0 11.07 11.58 22 209 10.70 1.55 10 209 182.10 81.60 0 3.83 98.2 20070327 203000.00 203500.00 101.0 78.02 16.01 0 10.37 12.76 77 158 9.97 2.91 37 172 182.10 81.60 0 3.54 102.1 20070327 203000.00 203500.00 104.7 78.02 16.01 0 9.64 28.99 160 101 9.20 8.76 77 147 182.10 81.60 0 3.23 105.8 20070327 203000.00 203500.00 109.1 78.01 16.01 0 9.73 -8.44 339 167 8.76 11.00 56 84 182.10 81.60 0 2.87 110.3 20070327 203000.00 203500.00 113.6 78.00 16.01 0 9.90 4.60 395 339 8.71 11.81 41 88 182.10 81.60 0 2.54 114.8 20070327 203000.00 203500.00 118.7 78.00 16.01 0 10.06 28.77 438 379 8.64 7.81 26 56 182.10 81.60 0 2.20 120.0 20070327 203000.00 203500.00 125.5 77.99 16.01 0 10.16 34.50 530 433 8.55 5.74 20 41 182.10 81.60 0 1.85 126.9 20070327 203000.00 203500.00 133.3 77.98 16.00 0 10.12 16.14 704 542 8.61 8.40 33 66 182.10 81.60 0 1.54 134.7 20070327 203000.00 203500.00 141.9 77.97 16.00 0 10.14 -3.75 701 641 8.60 8.83 31 70 182.10 81.60 0 1.27 143.4 20070327 203000.00 203500.00 151.1 77.96 16.00 0 10.09 22.25 766 709 8.62 10.65 39 90 182.10 81.60 1 1.03 152.7 20070327 203000.00 203500.00 161.6 77.95 16.00 0 10.14 61.58 650 852 8.65 10.19 30 93 182.10 81.60 3 0.81 163.3 20070327 203000.00 203500.00 173.3 77.93 16.00 0 10.30 7.43 670 981 8.68 8.22 23 79 182.10 81.60 11 0.58 175.1 20070327 203000.00 203500.00 185.5 77.92 15.99 0 10.49 18.11 896 1145 8.74 6.78 23 68 182.10 81.60 14 0.37 187.5 20070327 203000.00 203500.00 198.8 77.90 15.99 0 10.71 5.97 1210 1556 8.79 5.46 22 64 182.10 81.60 17 0.17 200.9 20070327 203000.00 203500.00 213.3 77.89 15.99 0 10.86 7.07 1221 1809 8.88 5.01 19 63 182.10 81.60 32 0.00 215.5 20070327 203000.00 203500.00 228.9 77.87 15.98 0 10.93 22.87 1132 1830 8.92 4.85 16 58 182.10 81.60 46 0.00 231.3 20070327 203000.00 203500.00 245.6 77.85 15.98 0 11.01 15.92 1061 1912 8.99 4.69 14 57 182.10 81.60 57 0.00 248.2 20070327 203000.00 203500.00 262.7 77.83 15.98 0 11.05 17.15 947 1824 9.02 4.50 12 50 182.10 81.60 73 0.00 265.4 20070327 203000.00 203500.00 281.2 77.81 15.97 0 11.06 29.66 953 1747 9.04 4.77 12 49 182.10 81.60 85 0.00 284.1 20070327 203000.00 203500.00 301.0 77.79 15.97 0 11.02 8.43 899 1629 9.05 5.07 12 49 182.10 81.60 100 0.00 304.1 20070327 203000.00 203500.00 321.5 77.76 15.97 0 11.02 26.59 931 1685 9.08 5.62 13 56 182.10 81.60 100 0.00 324.8 20070327 203000.00 203500.00 343.0 77.74 15.96 0 10.96 14.80 979 1711 9.11 7.13 17 70 182.10 81.60 100 0.00 346.5 20070327 203000.00 203500.00 365.7 77.72 15.96 0 10.90 0.27 974 1689 9.13 8.70 21 84 182.10 81.60 100 0.00 369.5 20070327 203000.00 203500.00 390.0 77.69 15.95 0 10.81 -1.94 1048 1681 9.31 16.52 43 160 182.10 81.60 100 0.00 394.0 20070327 203000.00 203500.00 411.8 77.67 15.95 0 10.78 -2.73 1021 1835 9.32 18.07 46 188 182.10 81.60 100 0.00 416.0 20070327 203000.00 203500.00 437.7 77.64 15.95 0 10.74 -47.05 990 1798 9.46 27.68 69 286 182.10 81.60 100 0.00 442.2 20070327 203000.00 203500.00 466.8 77.61 15.94 0 10.66 -123.13 937 1810 9.67 51.63 139 596 182.10 81.60 100 0.00 471.5 20070327 203500.00 204000.00 77.2 78.05 16.02 0 8.30 85.42 216 216 6.30 7.86 0 0 182.10 81.60 0 5.20 78.0 20070327 203500.00 204000.00 80.8 78.05 16.01 0 8.86 139.33 212 212 6.86 7.94 0 0 182.10 81.60 0 4.96 81.7 20070327 203500.00 204000.00 84.6 78.04 16.01 0 8.94 2.14 207 207 7.99 60.89 0 0 182.10 81.60 0 4.71 85.6 20070327 203500.00 204000.00 88.8 78.04 16.01 0 9.47 26.07 200 200 8.03 14.78 0 0 182.10 81.60 0 4.41 89.8 20070327 203500.00 204000.00 93.3 78.03 16.01 0 10.22 3.96 472 472 9.18 2.84 375 375 182.10 81.60 0 4.59 94.3 20070327 203500.00 204000.00 97.1 78.03 16.01 0 11.32 11.38 14 193 10.89 1.02 6 176 182.10 81.60 0 3.83 98.1 20070327 203500.00 204000.00 101.1 78.02 16.01 0 11.00 10.90 23 192 10.59 1.92 11 184 182.10 81.60 0 3.54 102.2 20070327 203500.00 204000.00 104.7 78.02 16.01 0 9.81 -1.55 203 118 8.98 6.40 43 76 182.10 81.60 0 3.23 105.8 20070327 203500.00 204000.00 109.1 78.01 16.01 0 9.96 9.27 229 246 8.81 7.89 26 66 182.10 81.60 0 2.87 110.3 20070327 203500.00 204000.00 113.5 78.01 16.01 0 10.18 -0.00 293 276 8.70 4.85 15 35 182.10 81.60 0 2.54 114.7 20070327 203500.00 204000.00 118.9 78.00 16.01 0 10.25 28.86 384 327 8.60 4.32 14 29 182.10 81.60 0 2.20 120.1 20070327 203500.00 204000.00 125.6 77.99 16.01 0 10.18 19.50 447 468 8.56 5.33 16 40 182.10 81.60 0 1.85 126.9 20070327 203500.00 204000.00 133.3 77.98 16.00 0 10.09 33.18 675 526 8.60 8.57 34 68 182.10 81.60 0 1.54 134.8 20070327 203500.00 204000.00 141.8 77.97 16.00 0 10.09 36.37 692 639 8.60 9.30 34 78 182.10 81.60 0 1.27 143.3 20070327 203500.00 204000.00 151.1 77.96 16.00 0 10.07 33.63 699 733 8.61 10.69 37 93 182.10 81.60 1 1.03 152.7 20070327 203500.00 204000.00 162.3 77.95 16.00 0 10.08 11.87 717 781 8.72 11.37 47 122 182.10 81.60 3 0.81 164.1 20070327 203500.00 204000.00 173.3 77.93 16.00 0 10.14 62.55 748 959 8.69 12.07 39 117 182.10 81.60 11 0.58 175.2 20070327 203500.00 204000.00 185.5 77.92 15.99 0 10.30 24.17 792 978 8.73 9.14 32 91 182.10 81.60 14 0.37 187.5 20070327 203500.00 204000.00 198.9 77.90 15.99 0 10.48 60.83 1129 1309 8.78 8.13 34 91 182.10 81.60 17 0.17 200.9 20070327 203500.00 204000.00 213.3 77.89 15.99 0 10.68 51.57 1229 1601 8.86 7.21 29 85 182.10 81.60 32 0.00 215.6 20070327 203500.00 204000.00 228.8 77.87 15.98 0 10.84 34.02 1093 1797 8.90 5.48 18 66 182.10 81.60 46 0.00 231.2 20070327 203500.00 204000.00 245.6 77.85 15.98 0 10.96 32.01 977 1822 8.96 4.71 13 55 182.10 81.60 57 0.00 248.1 20070327 203500.00 204000.00 262.7 77.83 15.98 0 11.04 16.50 916 1731 8.99 4.20 11 45 182.10 81.60 73 0.00 265.4 20070327 203500.00 204000.00 281.1 77.81 15.97 0 11.08 -2.69 880 1662 9.02 4.04 10 42 182.10 81.60 85 0.00 284.1 20070327 203500.00 204000.00 300.9 77.79 15.97 0 11.06 -4.10 848 1557 9.04 4.39 10 42 182.10 81.60 100 0.00 304.1 20070327 203500.00 204000.00 321.4 77.76 15.97 0 11.04 -6.51 891 1628 9.07 5.06 12 50 182.10 81.60 100 0.00 324.7 20070327 203500.00 204000.00 343.1 77.74 15.96 0 10.99 -24.17 918 1628 9.10 6.34 15 61 182.10 81.60 100 0.00 346.6 20070327 203500.00 204000.00 365.8 77.72 15.96 0 10.92 -10.49 949 1653 9.13 8.07 19 78 182.10 81.60 100 0.00 369.5 20070327 203500.00 204000.00 390.2 77.69 15.95 0 10.86 8.53 997 1697 9.32 14.45 37 144 182.10 81.60 100 0.00 394.2 20070327 203500.00 204000.00 412.2 77.67 15.95 0 10.78 -28.75 1186 1668 9.31 19.71 56 183 182.10 81.60 100 0.00 416.4 20070327 203500.00 204000.00 437.8 77.64 15.95 0 10.71 -19.61 904 1539 9.45 26.75 66 256 182.10 81.60 100 0.00 442.2 20070327 203500.00 204000.00 466.6 77.61 15.94 0 10.54 -56.74 1244 1339 9.61 62.30 229 584 182.10 81.60 100 0.00 471.3 20070327 204000.00 204500.00 77.3 78.05 16.02 0 8.47 332.17 216 216 7.97 19.44 0 0 182.10 81.60 0 5.20 78.1 20070327 204000.00 204500.00 80.9 78.05 16.01 0 8.81 351.95 212 212 7.30 26.52 0 0 182.10 81.60 0 4.96 81.8 20070327 204000.00 204500.00 84.7 78.04 16.01 0 8.68 119.75 207 207 7.65 72.23 0 0 182.10 81.60 0 4.71 85.6 20070327 204000.00 204500.00 89.1 78.04 16.01 0 9.48 -6.16 200 200 7.90 11.70 0 0 182.10 81.60 0 4.41 90.0 20070327 204000.00 204500.00 93.1 78.03 16.01 0 9.96 -7.55 141 141 8.50 4.50 44 44 182.10 81.60 0 3.93 94.1 20070327 204000.00 204500.00 97.3 78.03 16.01 0 10.73 14.39 150 168 9.79 1.00 21 62 182.10 81.60 0 3.83 98.3 20070327 204000.00 204500.00 101.1 78.02 16.01 0 11.18 15.79 16 196 10.87 1.64 9 242 182.10 81.60 0 3.54 102.2 20070327 204000.00 204500.00 104.7 78.02 16.01 0 9.93 -7.23 229 173 8.94 6.00 35 71 182.10 81.60 0 3.23 105.8 20070327 204000.00 204500.00 109.1 78.01 16.01 0 10.05 1.08 291 235 8.71 5.78 22 44 182.10 81.60 0 2.87 110.3 20070327 204000.00 204500.00 113.6 78.00 16.01 0 10.03 -8.60 343 258 8.65 6.46 23 45 182.10 81.60 0 2.54 114.9 20070327 204000.00 204500.00 118.8 78.00 16.01 0 10.21 11.32 384 339 8.59 4.56 14 31 182.10 81.60 0 2.20 120.1 20070327 204000.00 204500.00 125.6 77.99 16.01 0 10.15 12.98 498 381 8.50 4.86 17 34 182.10 81.60 0 1.85 126.9 20070327 204000.00 204500.00 133.4 77.98 16.00 0 10.07 0.94 555 570 8.57 8.38 26 66 182.10 81.60 0 1.54 134.8 20070327 204000.00 204500.00 141.9 77.97 16.00 0 10.01 19.33 687 623 8.57 10.53 38 86 182.10 81.60 0 1.27 143.4 20070327 204000.00 204500.00 151.1 77.96 16.00 0 10.01 11.22 640 643 8.57 10.32 34 85 182.10 81.60 1 1.03 152.7 20070327 204000.00 204500.00 161.6 77.95 16.00 0 10.00 49.67 682 732 8.61 12.39 42 110 182.10 81.60 3 0.81 163.3 20070327 204000.00 204500.00 173.3 77.93 16.00 0 10.01 25.69 716 861 8.67 15.30 50 141 182.10 81.60 11 0.58 175.2 20070327 204000.00 204500.00 185.5 77.92 15.99 0 10.12 37.53 748 996 8.72 13.72 45 138 182.10 81.60 14 0.37 187.5 20070327 204000.00 204500.00 198.9 77.90 15.99 0 10.28 7.44 899 1234 8.74 11.25 39 122 182.10 81.60 17 0.17 200.9 20070327 204000.00 204500.00 213.3 77.89 15.99 0 10.48 23.69 1004 1399 8.81 9.50 33 103 182.10 81.60 32 0.00 215.5 20070327 204000.00 204500.00 228.9 77.87 15.98 0 10.73 18.90 997 1660 8.86 6.47 20 72 182.10 81.60 46 0.00 231.3 20070327 204000.00 204500.00 245.5 77.85 15.98 0 10.93 -7.48 926 1799 8.93 4.57 12 54 182.10 81.60 57 0.00 248.1 20070327 204000.00 204500.00 262.6 77.83 15.98 0 11.05 -28.23 876 1742 8.98 3.88 10 43 182.10 81.60 73 0.00 265.4 20070327 204000.00 204500.00 281.2 77.81 15.97 0 11.09 -22.35 875 1640 9.01 3.88 9 40 182.10 81.60 85 0.00 284.1 20070327 204000.00 204500.00 301.0 77.79 15.97 0 11.07 -29.79 883 1543 9.04 4.39 10 41 182.10 81.60 100 0.00 304.1 20070327 204000.00 204500.00 321.4 77.76 15.97 0 11.04 -39.25 920 1575 9.07 5.19 12 49 182.10 81.60 100 0.00 324.7 20070327 204000.00 204500.00 343.0 77.74 15.96 0 10.98 -33.13 939 1598 9.10 6.59 16 62 182.10 81.60 100 0.00 346.5 20070327 204000.00 204500.00 365.8 77.72 15.96 0 10.93 -44.33 994 1619 9.13 8.17 20 77 182.10 81.60 100 0.00 369.5 20070327 204000.00 204500.00 390.1 77.69 15.95 0 10.84 -66.01 990 1628 9.31 15.11 36 140 182.10 81.60 100 0.00 394.1 20070327 204000.00 204500.00 411.9 77.67 15.95 0 10.83 -61.14 1046 1757 9.31 16.52 42 162 182.10 81.60 100 0.00 416.1 20070327 204000.00 204500.00 437.7 77.64 15.95 0 10.71 -50.05 1062 1642 9.45 29.82 80 284 182.10 81.60 100 0.00 442.2 20070327 204000.00 204500.00 467.1 77.61 15.94 0 10.61 -141.27 1376 1870 9.66 63.68 233 724 182.10 81.60 100 0.00 471.8 20070327 204500.00 205000.00 77.2 78.05 16.02 3 6.00 2935.07 216 216 6.50 9582.90 0 0 182.10 81.60 0 5.20 78.1 20070327 204500.00 205000.00 80.9 78.05 16.01 0 8.27 -9999.00 212 212 5.77 16.49 0 0 182.10 81.60 0 4.96 81.8 20070327 204500.00 205000.00 84.6 78.04 16.01 0 7.29 -2490.62 207 207 6.29 261.85 0 0 182.10 81.60 0 4.71 85.5 20070327 204500.00 205000.00 89.1 78.04 16.01 3 6.00 0.94 200 200 6.00 808.84 0 0 182.10 81.60 0 4.41 90.0 20070327 204500.00 205000.00 93.2 78.03 16.01 0 9.75 0.82 293 293 8.93 7.77 250 250 182.10 81.60 0 4.32 94.2 20070327 204500.00 205000.00 97.2 78.03 16.01 0 11.38 18.48 17 210 11.12 1.00 11 274 182.10 81.60 0 3.83 98.2 20070327 204500.00 205000.00 101.0 78.02 16.01 0 10.49 13.68 273 113 9.12 1.08 17 24 182.10 81.60 0 3.54 102.0 20070327 204500.00 205000.00 104.7 78.02 16.01 0 9.72 3.87 266 113 8.89 6.66 55 79 182.10 81.60 0 3.23 105.9 20070327 204500.00 205000.00 109.1 78.01 16.01 0 9.97 0.85 272 274 8.71 7.23 23 56 182.10 81.60 0 2.87 110.3 20070327 204500.00 205000.00 113.6 78.01 16.01 0 9.80 -10.49 381 238 8.63 10.37 41 70 182.10 81.60 0 2.54 114.8 20070327 204500.00 205000.00 118.8 78.00 16.01 0 9.71 44.61 358 292 8.62 13.51 46 95 182.10 81.60 0 2.20 120.1 20070327 204500.00 205000.00 125.6 77.99 16.01 0 9.68 30.05 586 601 8.65 23.28 83 212 182.10 81.60 0 1.85 126.9 20070327 204500.00 205000.00 133.3 77.98 16.00 0 9.72 10.85 709 614 8.66 22.83 91 206 182.10 81.60 0 1.54 134.7 20070327 204500.00 205000.00 141.8 77.97 16.00 0 9.79 -31.95 575 589 8.60 16.87 55 141 182.10 81.60 0 1.27 143.4 20070327 204500.00 205000.00 151.1 77.96 16.00 0 9.77 6.20 713 563 8.62 18.67 74 154 182.10 81.60 1 1.03 152.7 20070327 204500.00 205000.00 161.5 77.95 16.00 0 9.85 41.08 840 756 8.66 19.87 81 185 182.10 81.60 3 0.81 163.2 20070327 204500.00 205000.00 173.3 77.93 16.00 0 9.87 30.17 674 753 8.66 19.88 64 171 182.10 81.60 11 0.58 175.2 20070327 204500.00 205000.00 185.5 77.92 15.99 0 10.01 -47.64 741 921 8.72 17.92 59 171 182.10 81.60 14 0.37 187.5 20070327 204500.00 205000.00 198.8 77.90 15.99 0 10.19 -0.87 832 1173 8.76 14.04 47 152 182.10 81.60 17 0.17 200.9 20070327 204500.00 205000.00 213.2 77.89 15.99 0 10.43 -17.49 832 1132 8.79 9.30 29 90 182.10 81.60 32 0.00 215.4 20070327 204500.00 205000.00 228.8 77.87 15.98 0 10.75 -21.42 946 1409 8.86 5.84 18 60 182.10 81.60 46 0.00 231.2 20070327 204500.00 205000.00 245.5 77.85 15.98 0 11.00 -27.60 990 1539 8.95 4.00 12 43 182.10 81.60 57 0.00 248.0 20070327 204500.00 205000.00 262.5 77.83 15.98 0 11.13 -40.21 921 1446 8.99 3.43 9 32 182.10 81.60 73 0.00 265.3 20070327 204500.00 205000.00 281.1 77.81 15.97 0 11.16 -32.87 911 1381 9.03 3.54 9 31 182.10 81.60 85 0.00 284.0 20070327 204500.00 205000.00 300.9 77.79 15.97 0 11.15 -39.22 875 1273 9.06 3.92 9 31 182.10 81.60 100 0.00 304.1 20070327 204500.00 205000.00 321.4 77.76 15.97 0 11.10 -47.80 945 1259 9.09 4.92 13 39 182.10 81.60 100 0.00 324.8 20070327 204500.00 205000.00 343.1 77.74 15.96 0 11.04 -37.16 990 1324 9.12 6.08 16 49 182.10 81.60 100 0.00 346.6 20070327 204500.00 205000.00 365.8 77.72 15.96 0 10.98 -46.85 1038 1345 9.14 7.68 20 62 182.10 81.60 100 0.00 369.6 20070327 204500.00 205000.00 390.1 77.69 15.95 0 10.91 -45.31 1043 1376 9.32 13.36 37 114 182.10 81.60 100 0.00 394.1 20070327 204500.00 205000.00 412.1 77.67 15.95 0 10.82 -82.60 1137 1388 9.31 17.27 49 141 182.10 81.60 100 0.00 416.3 20070327 204500.00 205000.00 437.9 77.64 15.95 0 10.81 -49.81 1035 1588 9.45 23.00 61 216 182.10 81.60 100 0.00 442.3 20070327 204500.00 205000.00 466.6 77.61 15.94 0 10.67 -62.45 1058 1425 9.64 45.45 143 445 182.10 81.60 100 0.00 471.3 20070327 205000.00 205500.00 77.9 78.05 16.02 0 9.05 -43.21 216 216 8.55 53.51 0 0 182.10 81.60 0 5.20 78.7 20070327 205000.00 205500.00 81.2 78.05 16.01 0 9.01 -663.86 212 212 8.89 120.41 0 0 182.10 81.60 0 4.96 82.1 20070327 205000.00 205500.00 84.1 78.04 16.01 3 6.00 31.23 207 207 7.00 8068.25 0 0 182.10 81.60 0 4.71 85.0 20070327 205000.00 205500.00 89.5 78.04 16.01 0 9.40 52.43 200 200 8.46 31.56 0 0 182.10 81.60 0 4.41 90.4 20070327 205000.00 205500.00 93.2 78.03 16.01 3 9.46 -10.48 30 30 8.62 18.82 18 18 182.10 81.60 0 0.00 94.2 20070327 205000.00 205500.00 97.4 78.03 16.01 3 10.35 8.87 425 4 8.39 2.19 8 1 182.10 81.60 0 3.83 98.5 20070327 205000.00 205500.00 101.0 78.02 16.01 0 10.45 8.52 354 55 9.28 3.19 42 37 182.10 81.60 0 3.54 102.1 20070327 205000.00 205500.00 104.7 78.02 16.01 0 9.67 -35.85 460 65 9.08 30.32 242 167 182.10 81.60 0 3.23 105.8 20070327 205000.00 205500.00 109.0 78.01 16.01 0 10.03 14.29 253 278 8.87 16.69 34 81 182.10 81.60 0 2.87 110.2 20070327 205000.00 205500.00 113.6 78.01 16.01 0 10.07 54.41 355 255 8.81 17.52 37 60 182.10 81.60 0 2.54 114.8 20070327 205000.00 205500.00 118.9 78.00 16.01 0 9.57 102.29 428 269 8.83 66.58 144 218 182.10 81.60 0 2.20 120.1 20070327 205000.00 205500.00 125.5 77.99 16.01 0 9.69 18.89 367 791 8.98 43.52 92 481 182.10 81.60 0 1.85 126.8 20070327 205000.00 205500.00 133.3 77.98 16.00 0 9.84 123.71 403 1322 9.08 42.23 104 854 182.10 81.60 0 1.54 134.7 20070327 205000.00 205500.00 142.0 77.97 16.00 0 9.59 -72.53 332 338 8.72 38.42 79 186 182.10 81.60 0 1.27 143.5 20070327 205000.00 205500.00 151.2 77.96 16.00 0 9.75 10.39 896 454 9.16 86.31 219 353 182.10 81.60 1 1.03 152.8 20070327 205000.00 205500.00 161.6 77.95 16.00 0 9.94 34.18 568 923 9.05 32.27 74 312 182.10 81.60 3 0.81 163.3 20070327 205000.00 205500.00 173.6 77.93 16.00 0 10.00 78.61 667 831 8.97 28.24 74 232 182.10 81.60 11 0.58 175.4 20070327 205000.00 205500.00 185.8 77.92 15.99 0 10.14 14.23 760 907 8.88 19.70 61 168 182.10 81.60 14 0.37 187.7 20070327 205000.00 205500.00 199.2 77.90 15.99 0 10.31 -20.84 921 1012 8.82 12.86 47 120 182.10 81.60 17 0.17 201.3 20070327 205000.00 205500.00 213.3 77.89 15.99 0 10.60 -7.64 1040 1210 8.84 7.42 28 75 182.10 81.60 32 0.00 215.5 20070327 205000.00 205500.00 228.8 77.87 15.98 0 10.91 -27.24 1039 1435 8.91 4.55 15 47 182.10 81.60 46 0.00 231.2 20070327 205000.00 205500.00 245.5 77.85 15.98 0 11.12 -24.78 1019 1475 8.98 3.46 11 35 182.10 81.60 57 0.00 248.0 20070327 205000.00 205500.00 262.5 77.83 15.98 0 11.21 -28.71 933 1383 9.03 3.09 9 28 182.10 81.60 73 0.00 265.3 20070327 205000.00 205500.00 281.3 77.81 15.97 0 11.22 -41.66 960 1289 9.07 3.45 9 29 182.10 81.60 85 0.00 284.2 20070327 205000.00 205500.00 301.0 77.79 15.97 0 11.19 -30.14 937 1217 9.09 3.94 10 30 182.10 81.60 100 0.00 304.1 20070327 205000.00 205500.00 321.5 77.76 15.97 0 11.13 -25.95 970 1221 9.11 4.94 13 37 182.10 81.60 100 0.00 324.8 20070327 205000.00 205500.00 343.1 77.74 15.96 0 11.06 -35.36 996 1227 9.14 6.06 16 46 182.10 81.60 100 0.00 346.6 20070327 205000.00 205500.00 365.8 77.72 15.96 0 11.01 -32.77 1025 1330 9.17 7.48 20 60 182.10 81.60 100 0.00 369.6 20070327 205000.00 205500.00 390.1 77.69 15.95 0 10.92 -11.01 1061 1278 9.33 13.64 37 105 182.10 81.60 100 0.00 394.1 20070327 205000.00 205500.00 412.0 77.67 15.95 0 10.86 -47.73 1058 1400 9.33 15.72 43 132 182.10 81.60 100 0.00 416.2 20070327 205000.00 205500.00 438.1 77.64 15.95 0 10.73 -62.89 1310 1274 9.45 29.56 103 240 182.10 81.60 100 0.00 442.5 20070327 205000.00 205500.00 466.7 77.61 15.94 0 10.74 -56.32 778 1443 9.69 37.56 98 403 182.10 81.60 100 0.00 471.4 20070327 205500.00 210000.00 77.3 78.05 16.02 0 8.69 17.41 216 216 6.69 7.64 0 0 182.10 81.60 0 5.20 78.1 20070327 205500.00 210000.00 80.9 78.05 16.01 0 8.81 645.16 212 212 7.30 24.78 0 0 182.10 81.60 0 4.96 81.8 20070327 205500.00 210000.00 84.7 78.04 16.01 0 8.75 -8.66 207 207 7.99 104.19 0 0 182.10 81.60 0 4.71 85.6 20070327 205500.00 210000.00 89.0 78.04 16.01 0 9.34 -1.72 200 200 7.89 15.70 0 0 182.10 81.60 0 4.41 90.0 20070327 205500.00 210000.00 93.3 78.03 16.01 0 9.51 -10.91 224 224 8.60 15.00 123 123 182.10 81.60 0 4.14 94.3 20070327 205500.00 210000.00 97.3 78.03 16.01 0 10.53 12.96 145 150 9.12 1.00 7 18 182.10 81.60 0 3.83 98.3 20070327 205500.00 210000.00 100.9 78.02 16.01 0 10.75 10.71 147 176 9.44 1.00 9 28 182.10 81.60 0 3.54 102.0 20070327 205500.00 210000.00 104.8 78.02 16.01 0 9.96 8.59 185 142 9.00 4.26 29 61 182.10 81.60 0 3.23 105.9 20070327 205500.00 210000.00 109.0 78.01 16.01 0 10.00 17.75 315 232 8.66 5.83 23 44 182.10 81.60 0 2.87 110.2 20070327 205500.00 210000.00 113.6 78.00 16.01 0 9.98 6.13 260 252 8.65 6.52 19 45 182.10 81.60 0 2.54 114.8 20070327 205500.00 210000.00 118.8 78.00 16.01 0 9.65 68.54 64 461 9.47 36.97 17 357 182.10 81.60 0 2.20 120.1 20070327 205500.00 210000.00 125.5 77.99 16.01 0 8.45 -514.37 13 59 7.45 95.44 1 12 182.10 81.60 0 1.85 126.8 20070327 205500.00 210000.00 133.3 77.98 16.00 0 9.37 -220.60 1014 729 9.06 97.22 562 1266 182.10 81.60 0 1.54 134.7 20070327 205500.00 210000.00 141.8 77.97 16.00 0 9.76 17.73 645 624 8.63 20.70 71 173 182.10 81.60 0 1.27 143.3 20070327 205500.00 210000.00 151.0 77.96 16.00 0 9.89 5.68 589 671 8.60 14.74 45 125 182.10 81.60 1 1.03 152.6 20070327 205500.00 210000.00 161.5 77.95 16.00 0 9.90 41.93 661 720 8.64 16.59 54 144 182.10 81.60 3 0.81 163.2 20070327 205500.00 210000.00 173.2 77.93 16.00 0 9.97 -14.46 696 823 8.69 16.98 55 154 182.10 81.60 11 0.58 175.0 20070327 205500.00 210000.00 185.4 77.92 15.99 0 10.10 32.74 639 904 8.74 14.23 42 136 182.10 81.60 14 0.37 187.4 20070327 205500.00 210000.00 198.7 77.90 15.99 0 10.26 37.29 865 943 8.76 12.02 44 111 182.10 81.60 17 0.17 200.8 20070327 205500.00 210000.00 213.2 77.89 15.99 0 10.61 -1.66 1071 1259 8.87 7.88 31 82 182.10 81.60 32 0.00 215.4 20070327 205500.00 210000.00 228.8 77.87 15.98 0 10.96 -24.46 1005 1467 8.93 4.18 14 44 182.10 81.60 46 0.00 231.2 20070327 205500.00 210000.00 245.5 77.85 15.98 0 11.16 -19.96 1046 1502 9.00 3.36 11 34 182.10 81.60 57 0.00 248.0 20070327 205500.00 210000.00 262.6 77.83 15.98 0 11.24 -30.07 989 1388 9.05 3.18 9 28 182.10 81.60 73 0.00 265.4 20070327 205500.00 210000.00 281.2 77.81 15.97 0 11.22 -28.20 987 1310 9.08 3.58 10 30 182.10 81.60 85 0.00 284.1 20070327 205500.00 210000.00 301.0 77.79 15.97 0 11.17 -27.01 1006 1194 9.11 4.45 12 34 182.10 81.60 100 0.00 304.1 20070327 205500.00 210000.00 321.5 77.76 15.97 0 11.11 -2.07 974 1225 9.12 5.33 14 40 182.10 81.60 100 0.00 324.8 20070327 205500.00 210000.00 343.2 77.74 15.96 0 11.05 -24.80 1018 1242 9.15 6.70 18 50 182.10 81.60 100 0.00 346.8 20070327 205500.00 210000.00 365.9 77.72 15.96 0 10.97 -23.39 1016 1225 9.16 8.13 22 61 182.10 81.60 100 0.00 369.6 20070327 205500.00 210000.00 390.2 77.69 15.95 0 10.89 -31.19 1090 1238 9.32 15.11 41 111 182.10 81.60 100 0.00 394.2 20070327 205500.00 210000.00 412.0 77.67 15.95 0 10.82 36.00 1138 1308 9.33 17.90 53 144 182.10 81.60 100 0.00 416.2 20070327 205500.00 210000.00 438.0 77.64 15.95 0 10.76 44.72 1091 1408 9.44 26.29 76 227 182.10 81.60 100 0.00 442.4 20070327 205500.00 210000.00 466.9 77.61 15.94 0 10.55 53.47 1268 1190 9.62 60.05 232 529 182.10 81.60 100 0.00 471.6 20070327 210000.00 210500.00 77.2 78.05 16.02 0 8.67 -61.97 216 216 7.66 51.19 0 0 182.10 81.60 0 5.20 78.0 20070327 210000.00 210500.00 80.8 78.05 16.01 2 8.39 -30.98 212 212 9.14 596.22 0 0 182.10 81.60 0 4.96 81.6 20070327 210000.00 210500.00 85.0 78.04 16.01 0 8.56 288.04 208 208 8.02 228.95 0 0 182.10 81.60 0 4.71 85.9 20070327 210000.00 210500.00 89.2 78.04 16.01 0 9.36 32.17 200 200 7.90 14.31 0 0 182.10 81.60 0 4.41 90.1 20070327 210000.00 210500.00 93.2 78.03 16.01 3 9.31 -18.18 32 32 8.14 14.02 13 13 182.10 81.60 0 0.00 94.2 20070327 210000.00 210500.00 97.2 78.03 16.01 0 11.34 15.72 16 231 11.04 1.03 10 287 182.10 81.60 0 3.83 98.2 20070327 210000.00 210500.00 101.0 78.02 16.01 0 10.68 11.38 137 156 9.47 1.00 11 32 182.10 81.60 0 3.54 102.1 20070327 210000.00 210500.00 104.7 78.02 16.01 0 9.99 0.19 171 135 9.03 4.05 27 57 182.10 81.60 0 3.23 105.8 20070327 210000.00 210500.00 109.2 78.01 16.01 0 9.78 -4.42 337 249 8.69 10.63 43 83 182.10 81.60 0 2.87 110.4 20070327 210000.00 210500.00 113.6 78.01 16.01 0 9.64 4.70 247 281 8.71 17.48 47 126 182.10 81.60 0 2.54 114.8 20070327 210000.00 210500.00 118.8 78.00 16.01 0 9.47 45.15 453 293 8.70 28.58 111 204 182.10 81.60 0 2.20 120.1 20070327 210000.00 210500.00 125.5 77.99 16.01 0 9.46 157.31 497 510 8.72 41.18 135 355 182.10 81.60 0 1.85 126.9 20070327 210000.00 210500.00 133.3 77.98 16.00 0 9.74 -8.95 446 755 8.69 24.18 60 232 182.10 81.60 0 1.54 134.7 20070327 210000.00 210500.00 141.8 77.97 16.00 0 9.55 5.42 878 428 8.77 32.99 182 287 182.10 81.60 0 1.27 143.3 20070327 210000.00 210500.00 151.1 77.96 16.00 0 9.65 12.61 671 605 8.70 29.28 108 254 182.10 81.60 1 1.03 152.7 20070327 210000.00 210500.00 161.5 77.95 16.00 0 9.84 65.16 391 897 8.70 19.13 42 216 182.10 81.60 3 0.81 163.2 20070327 210000.00 210500.00 173.2 77.93 16.00 0 9.81 42.81 674 818 8.75 28.05 89 260 182.10 81.60 11 0.58 175.0 20070327 210000.00 210500.00 185.5 77.92 15.99 0 10.03 -19.10 622 956 8.77 18.54 51 180 182.10 81.60 14 0.37 187.5 20070327 210000.00 210500.00 198.8 77.90 15.99 0 10.27 3.94 992 989 8.78 12.74 51 121 182.10 81.60 17 0.17 200.8 20070327 210000.00 210500.00 213.2 77.89 15.99 0 10.71 8.29 1061 1321 8.88 6.33 24 67 182.10 81.60 32 0.00 215.4 20070327 210000.00 210500.00 228.7 77.87 15.98 0 11.03 -9.02 1049 1450 8.94 3.63 12 38 182.10 81.60 46 0.00 231.1 20070327 210000.00 210500.00 245.5 77.85 15.98 0 11.19 -14.23 1073 1481 9.02 3.20 11 33 182.10 81.60 57 0.00 248.1 20070327 210000.00 210500.00 262.6 77.83 15.98 0 11.21 -31.43 1054 1362 9.06 3.44 11 31 182.10 81.60 73 0.00 265.3 20070327 210000.00 210500.00 281.2 77.81 15.97 0 11.20 -21.90 1000 1281 9.09 3.83 11 32 182.10 81.60 85 0.00 284.2 20070327 210000.00 210500.00 301.0 77.79 15.97 0 11.14 -23.26 1002 1197 9.10 4.73 13 35 182.10 81.60 100 0.00 304.1 20070327 210000.00 210500.00 321.5 77.76 15.97 0 11.09 -26.51 1007 1194 9.13 5.64 15 42 182.10 81.60 100 0.00 324.9 20070327 210000.00 210500.00 343.1 77.74 15.96 0 11.04 -20.16 1002 1252 9.15 6.63 18 51 182.10 81.60 100 0.00 346.6 20070327 210000.00 210500.00 365.9 77.72 15.96 0 10.98 -15.32 1030 1305 9.15 7.91 21 62 182.10 81.60 100 0.00 369.6 20070327 210000.00 210500.00 390.2 77.69 15.95 0 10.87 -16.30 1084 1186 9.33 14.88 44 115 182.10 81.60 100 0.00 394.2 20070327 210000.00 210500.00 412.1 77.67 15.95 0 10.83 -15.69 1035 1281 9.31 15.77 43 125 182.10 81.60 100 0.00 416.3 20070327 210000.00 210500.00 438.1 77.64 15.95 0 10.76 -10.33 1019 1322 9.44 24.68 68 207 182.10 81.60 100 0.00 442.6 20070327 210000.00 210500.00 466.8 77.61 15.94 0 10.67 -42.63 1051 1348 9.62 45.52 146 430 182.10 81.60 100 0.00 471.5 20070327 210500.00 211000.00 77.2 78.05 16.02 0 8.76 -23.45 216 216 6.26 2.51 0 0 182.10 81.60 0 5.20 78.1 20070327 210500.00 211000.00 80.9 78.05 16.01 0 7.50 1365.13 212 212 7.00 501.15 0 0 182.10 81.60 0 4.96 81.8 20070327 210500.00 211000.00 84.6 78.04 16.01 0 8.73 34.35 208 208 7.96 110.47 0 0 182.10 81.60 0 4.71 85.5 20070327 210500.00 211000.00 89.2 78.04 16.01 0 9.39 22.30 200 200 7.84 12.66 0 0 182.10 81.60 0 4.41 90.1 20070327 210500.00 211000.00 93.1 78.03 16.01 0 9.32 15.15 64 64 8.56 16.32 84 84 182.10 81.60 0 3.29 94.1 20070327 210500.00 211000.00 97.3 78.03 16.01 0 10.83 13.59 57 199 10.48 1.01 28 217 182.10 81.60 0 3.83 98.3 20070327 210500.00 211000.00 101.0 78.02 16.01 0 10.76 9.40 100 180 9.69 1.00 10 43 182.10 81.60 0 3.54 102.1 20070327 210500.00 211000.00 104.8 78.02 16.01 0 10.02 5.77 166 139 9.06 3.68 25 57 182.10 81.60 0 3.23 105.9 20070327 210500.00 211000.00 109.2 78.01 16.01 0 9.86 -8.36 262 240 8.70 8.17 29 66 182.10 81.60 0 2.87 110.3 20070327 210500.00 211000.00 113.6 78.00 16.01 0 9.55 -21.84 252 315 8.73 21.71 60 179 182.10 81.60 0 2.54 114.8 20070327 210500.00 211000.00 118.8 78.00 16.01 3 8.61 140.69 1149 11 7.83 118.37 297 7 182.10 81.60 0 2.20 120.1 20070327 210500.00 211000.00 125.6 77.99 16.01 0 9.44 39.03 167 921 8.82 64.36 81 883 182.10 81.60 0 1.85 126.9 20070327 210500.00 211000.00 133.2 77.98 16.00 0 8.93 -157.84 1159 32 9.24 65.89 746 484 182.10 81.60 0 1.54 134.7 20070327 210500.00 211000.00 141.8 77.97 16.00 0 9.57 -16.44 589 703 8.73 39.07 126 373 182.10 81.60 0 1.27 143.4 20070327 210500.00 211000.00 151.1 77.96 16.00 0 9.59 3.78 821 671 8.77 38.52 172 381 182.10 81.60 1 1.03 152.7 20070327 210500.00 211000.00 161.5 77.95 16.00 3 9.16 119.54 1493 15 8.01 42.48 195 7 182.10 81.60 3 0.81 163.3 20070327 210500.00 211000.00 173.2 77.93 16.00 0 9.54 40.35 1065 491 8.87 44.55 284 426 182.10 81.60 11 0.58 175.0 20070327 210500.00 211000.00 185.4 77.92 15.99 0 9.87 -5.50 618 1052 8.80 28.89 81 316 182.10 81.60 14 0.37 187.4 20070327 210500.00 211000.00 198.7 77.90 15.99 0 10.18 -14.61 861 975 8.77 14.43 52 139 182.10 81.60 17 0.17 200.8 20070327 210500.00 211000.00 213.2 77.89 15.99 0 10.68 -56.65 1193 1381 8.86 6.86 28 74 182.10 81.60 32 0.00 215.5 20070327 210500.00 211000.00 228.8 77.87 15.98 0 11.01 -42.52 1180 1524 8.93 3.76 14 42 182.10 81.60 46 0.00 231.2 20070327 210500.00 211000.00 245.6 77.85 15.98 0 11.14 -33.00 1167 1539 8.99 3.53 12 35 182.10 81.60 57 0.00 248.1 20070327 210500.00 211000.00 262.6 77.83 15.98 0 11.16 -26.05 1098 1437 9.02 3.81 12 34 182.10 81.60 73 0.00 265.3 20070327 210500.00 211000.00 281.3 77.81 15.97 0 11.14 -32.04 1070 1329 9.07 4.45 13 36 182.10 81.60 85 0.00 284.2 20070327 210500.00 211000.00 301.0 77.79 15.97 0 11.10 -25.18 1024 1239 9.08 5.01 14 38 182.10 81.60 100 0.00 304.1 20070327 210500.00 211000.00 321.5 77.76 15.97 0 11.06 -6.68 995 1277 9.10 5.78 15 45 182.10 81.60 100 0.00 324.8 20070327 210500.00 211000.00 343.1 77.74 15.96 0 11.00 -25.41 1022 1289 9.12 7.01 18 54 182.10 81.60 100 0.00 346.7 20070327 210500.00 211000.00 365.9 77.72 15.96 0 10.95 -2.65 1085 1331 9.14 8.52 23 66 182.10 81.60 100 0.00 369.7 20070327 210500.00 211000.00 390.0 77.69 15.95 0 10.86 -19.39 1101 1275 9.28 14.81 42 113 182.10 81.60 100 0.00 394.0 20070327 210500.00 211000.00 412.0 77.67 15.95 0 10.82 -11.83 1092 1346 9.30 16.82 46 134 182.10 81.60 100 0.00 416.2 20070327 210500.00 211000.00 438.0 77.64 15.95 0 10.74 -28.86 965 1350 9.43 25.13 66 214 182.10 81.60 100 0.00 442.5 20070327 210500.00 211000.00 466.6 77.61 15.94 0 10.69 37.90 1072 1493 9.64 43.51 138 440 182.10 81.60 100 0.00 471.3 20070327 211000.00 211500.00 77.3 78.05 16.02 0 8.22 -143.22 216 216 6.72 25.70 0 0 182.10 81.60 0 5.20 78.1 20070327 211000.00 211500.00 80.7 78.05 16.01 0 8.70 -4.08 212 212 8.84 209.88 0 0 182.10 81.60 0 4.96 81.6 20070327 211000.00 211500.00 84.5 78.04 16.01 0 8.70 115.70 208 208 8.36 233.14 0 0 182.10 81.60 0 4.71 85.4 20070327 211000.00 211500.00 89.0 78.04 16.01 0 9.37 -15.05 200 200 8.07 22.56 0 0 182.10 81.60 0 4.41 89.9 20070327 211000.00 211500.00 93.9 78.03 16.01 0 9.39 -103.29 318 318 9.16 39.20 616 616 182.10 81.60 0 4.33 94.9 20070327 211000.00 211500.00 97.2 78.03 16.01 0 11.23 11.92 19 236 10.97 1.31 12 313 182.10 81.60 0 3.83 98.3 20070327 211000.00 211500.00 101.1 78.02 16.01 0 10.72 10.73 94 176 9.83 1.30 15 65 182.10 81.60 0 3.54 102.2 20070327 211000.00 211500.00 104.6 78.02 16.01 0 10.03 5.09 267 109 8.93 3.70 32 44 182.10 81.60 0 3.23 105.8 20070327 211000.00 211500.00 109.4 78.01 16.01 0 9.78 -2.58 258 306 8.83 15.05 47 131 182.10 81.60 0 2.87 110.5 20070327 211000.00 211500.00 113.6 78.01 16.01 0 9.55 57.63 318 295 8.77 25.43 82 192 182.10 81.60 0 2.54 114.8 20070327 211000.00 211500.00 118.9 78.00 16.01 0 9.59 87.03 462 308 8.71 22.06 90 166 182.10 81.60 0 2.20 120.1 20070327 211000.00 211500.00 125.5 77.99 16.01 0 9.27 17.16 521 244 8.79 44.49 207 324 182.10 81.60 0 1.85 126.8 20070327 211000.00 211500.00 133.3 77.98 16.00 0 9.43 -78.34 684 526 8.88 57.92 241 534 182.10 81.60 0 1.54 134.7 20070327 211000.00 211500.00 141.9 77.97 16.00 0 9.31 -68.38 1087 221 9.02 49.98 430 464 182.10 81.60 0 1.27 143.4 20070327 211000.00 211500.00 151.2 77.96 16.00 0 9.52 44.28 828 617 8.87 52.26 238 513 182.10 81.60 1 1.03 152.8 20070327 211000.00 211500.00 161.5 77.95 16.00 0 9.73 61.16 694 795 8.77 32.61 111 313 182.10 81.60 3 0.81 163.2 20070327 211000.00 211500.00 173.2 77.93 16.00 0 9.77 26.94 704 664 8.75 29.35 105 247 182.10 81.60 11 0.58 175.0 20070327 211000.00 211500.00 185.4 77.92 15.99 0 10.17 1.74 674 993 8.76 13.44 39 133 182.10 81.60 14 0.37 187.4 20070327 211000.00 211500.00 198.8 77.90 15.99 0 10.57 -54.75 1006 1238 8.80 6.71 25 72 182.10 81.60 17 0.17 200.9 20070327 211000.00 211500.00 213.3 77.89 15.99 0 10.90 -51.84 1230 1499 8.87 4.44 18 49 182.10 81.60 32 0.00 215.5 20070327 211000.00 211500.00 228.9 77.87 15.98 0 11.08 -44.87 1129 1568 8.93 3.41 12 36 182.10 81.60 46 0.00 231.3 20070327 211000.00 211500.00 245.5 77.85 15.98 0 11.11 -46.40 1177 1482 8.99 3.77 14 39 182.10 81.60 57 0.00 248.1 20070327 211000.00 211500.00 262.6 77.83 15.98 0 11.12 -40.87 1040 1414 9.03 4.15 12 37 182.10 81.60 73 0.00 265.4 20070327 211000.00 211500.00 281.2 77.81 15.97 0 11.10 -36.65 1016 1363 9.07 4.75 13 40 182.10 81.60 85 0.00 284.2 20070327 211000.00 211500.00 301.0 77.79 15.97 0 11.06 -6.91 1007 1207 9.09 5.52 15 42 182.10 81.60 100 0.00 304.1 20070327 211000.00 211500.00 321.6 77.76 15.97 0 11.02 -24.28 1010 1245 9.11 6.32 17 49 182.10 81.60 100 0.00 324.9 20070327 211000.00 211500.00 343.1 77.74 15.96 0 10.98 -13.14 976 1275 9.13 7.27 18 56 182.10 81.60 100 0.00 346.6 20070327 211000.00 211500.00 365.8 77.72 15.96 0 10.93 5.49 1024 1280 9.15 8.77 23 68 182.10 81.60 100 0.00 369.5 20070327 211000.00 211500.00 390.0 77.69 15.95 0 10.87 7.87 1103 1319 9.33 15.00 43 123 182.10 81.60 100 0.00 394.0 20070327 211000.00 211500.00 411.9 77.67 15.95 0 10.80 -11.62 1176 1290 9.32 18.70 56 146 182.10 81.60 100 0.00 416.1 20070327 211000.00 211500.00 437.9 77.64 15.95 0 10.71 27.84 1198 1346 9.46 32.41 100 264 182.10 81.60 100 0.00 442.3 20070327 211000.00 211500.00 466.8 77.61 15.94 0 10.64 10.02 1357 1440 9.65 56.11 216 544 182.10 81.60 100 0.00 471.5 20070327 211500.00 212000.00 77.3 78.05 16.02 0 8.71 31.56 216 216 9.11 87.79 0 0 182.10 81.60 0 5.20 78.1 20070327 211500.00 212000.00 80.9 78.05 16.01 0 8.62 271.85 212 212 8.33 168.84 0 0 182.10 81.60 0 4.96 81.7 20070327 211500.00 212000.00 84.6 78.04 16.01 0 8.87 -149.84 208 208 7.95 64.35 0 0 182.10 81.60 0 4.71 85.5 20070327 211500.00 212000.00 89.2 78.04 16.01 0 9.38 -13.13 200 200 7.90 14.53 0 0 182.10 81.60 0 4.41 90.1 20070327 211500.00 212000.00 93.2 78.03 16.01 3 9.26 -30.36 71 71 8.16 20.27 19 19 182.10 81.60 0 0.00 94.2 20070327 211500.00 212000.00 96.7 78.03 16.01 0 11.08 15.43 11 134 10.88 1.32 8 198 182.10 81.60 0 3.83 97.7 20070327 211500.00 212000.00 101.2 78.02 16.01 0 10.71 14.01 149 138 9.51 1.00 12 30 182.10 81.60 0 3.54 102.3 20070327 211500.00 212000.00 104.7 78.02 16.01 0 10.13 4.29 147 217 9.11 4.57 20 69 182.10 81.60 0 3.23 105.8 20070327 211500.00 212000.00 109.1 78.01 16.01 0 9.82 -6.33 218 279 8.79 10.77 32 95 182.10 81.60 0 2.87 110.3 20070327 211500.00 212000.00 113.6 78.01 16.01 0 9.42 1.48 96 211 9.07 30.91 74 345 182.10 81.60 0 2.54 114.8 20070327 211500.00 212000.00 118.8 78.00 16.01 0 9.56 193.87 583 1061 8.93 68.63 218 921 182.10 81.60 0 2.20 120.1 20070327 211500.00 212000.00 125.5 77.99 16.01 0 8.98 124.23 1698 17 8.10 65.37 357 21 182.10 81.60 0 1.85 126.9 20070327 211500.00 212000.00 133.4 77.98 16.00 0 9.44 40.07 1268 275 8.93 37.88 349 370 182.10 81.60 0 1.54 134.8 20070327 211500.00 212000.00 141.9 77.97 16.00 0 9.53 0.43 1062 377 8.81 32.80 227 298 182.10 81.60 0 1.27 143.4 20070327 211500.00 212000.00 151.1 77.96 16.00 0 9.78 -1.62 753 858 8.71 25.98 92 259 182.10 81.60 1 1.03 152.7 20070327 211500.00 212000.00 161.5 77.95 16.00 0 9.68 37.34 1015 596 8.77 31.06 169 292 182.10 81.60 3 0.81 163.2 20070327 211500.00 212000.00 173.2 77.93 16.00 0 9.92 -3.61 723 969 8.73 22.08 71 225 182.10 81.60 11 0.58 175.0 20070327 211500.00 212000.00 185.5 77.92 15.99 0 10.16 -15.20 881 951 8.72 13.35 49 126 182.10 81.60 14 0.37 187.4 20070327 211500.00 212000.00 198.7 77.90 15.99 0 10.51 -38.52 1135 1364 8.77 7.77 32 87 182.10 81.60 17 0.17 200.8 20070327 211500.00 212000.00 213.2 77.89 15.99 0 10.82 -41.92 1315 1648 8.85 5.27 22 62 182.10 81.60 32 0.00 215.5 20070327 211500.00 212000.00 228.8 77.87 15.98 0 11.02 -35.07 1259 1741 8.92 3.99 15 46 182.10 81.60 46 0.00 231.2 20070327 211500.00 212000.00 245.5 77.85 15.98 0 11.08 -33.72 1210 1681 8.97 4.00 14 42 182.10 81.60 57 0.00 248.1 20070327 211500.00 212000.00 262.7 77.83 15.98 0 11.08 -28.27 1178 1547 9.02 4.57 15 44 182.10 81.60 73 0.00 265.4 20070327 211500.00 212000.00 281.3 77.81 15.97 0 11.07 -4.39 1063 1463 9.04 4.85 14 43 182.10 81.60 85 0.00 284.2 20070327 211500.00 212000.00 301.0 77.79 15.97 0 11.02 8.62 1039 1350 9.06 5.65 15 46 182.10 81.60 100 0.00 304.1 20070327 211500.00 212000.00 321.5 77.76 15.97 0 10.98 8.95 1050 1324 9.08 6.74 18 53 182.10 81.60 100 0.00 324.8 20070327 211500.00 212000.00 343.1 77.74 15.96 0 10.94 28.68 1128 1384 9.10 7.88 22 64 182.10 81.60 100 0.00 346.7 20070327 211500.00 212000.00 365.8 77.72 15.96 0 10.90 13.74 1076 1456 9.12 9.26 25 77 182.10 81.60 100 0.00 369.6 20070327 211500.00 212000.00 390.2 77.69 15.95 0 10.80 21.05 1134 1373 9.29 17.17 49 138 182.10 81.60 100 0.00 394.2 20070327 211500.00 212000.00 411.9 77.67 15.95 0 10.75 19.44 1046 1384 9.29 18.47 50 154 182.10 81.60 100 0.00 416.1 20070327 211500.00 212000.00 438.0 77.64 15.95 0 10.64 84.38 1108 1310 9.43 33.18 96 269 182.10 81.60 100 0.00 442.4 20070327 211500.00 212000.00 466.7 77.61 15.94 0 10.59 -72.65 1194 1387 9.61 56.12 192 524 182.10 81.60 100 0.00 471.4 20070327 212000.00 212500.00 77.2 78.05 16.02 0 8.63 -445.53 216 216 7.13 23.68 0 0 182.10 81.60 0 5.20 78.0 20070327 212000.00 212500.00 80.6 78.05 16.01 0 8.36 13.93 212 212 6.86 25.50 0 0 182.10 81.60 0 4.96 81.4 20070327 212000.00 212500.00 85.4 78.04 16.01 0 8.83 -71.43 208 208 8.11 103.56 0 0 182.10 81.60 0 4.71 86.3 20070327 212000.00 212500.00 89.1 78.04 16.01 0 9.33 7.91 200 200 7.90 16.68 0 0 182.10 81.60 0 4.41 90.1 20070327 212000.00 212500.00 93.2 78.03 16.01 0 9.54 -26.99 836 836 9.42 20.81 1739 1739 182.10 81.60 0 4.77 94.2 20070327 212000.00 212500.00 96.6 78.03 16.01 0 11.04 20.06 16 135 9.77 1.05 1 17 182.10 81.60 0 3.83 97.7 20070327 212000.00 212500.00 101.2 78.02 16.01 0 11.52 17.92 8 185 10.18 1.00 1 23 182.10 81.60 0 3.54 102.3 20070327 212000.00 212500.00 104.7 78.02 16.01 0 10.00 -2.36 140 233 9.14 6.83 28 106 182.10 81.60 0 3.23 105.8 20070327 212000.00 212500.00 109.1 78.01 16.01 0 9.77 -3.75 290 249 8.74 11.20 42 92 182.10 81.60 0 2.87 110.3 20070327 212000.00 212500.00 113.6 78.01 16.01 0 9.42 -13.75 280 277 8.79 31.67 101 251 182.10 81.60 0 2.54 114.8 20070327 212000.00 212500.00 118.8 78.00 16.01 0 8.97 306.67 71 216 8.34 126.01 21 120 182.10 81.60 0 2.20 120.1 20070327 212000.00 212500.00 125.5 77.99 16.01 0 9.59 92.14 136 1017 8.85 43.51 55 827 182.10 81.60 0 1.85 126.9 20070327 212000.00 212500.00 133.4 77.98 16.00 0 9.58 186.49 105 2014 7.58 6.96 1 40 182.10 81.60 0 1.54 134.8 20070327 212000.00 212500.00 141.8 77.97 16.00 0 9.68 -2.20 245 2028 9.00 51.66 100 1826 182.10 81.60 0 1.27 143.3 20070327 212000.00 212500.00 151.1 77.96 16.00 0 9.55 48.78 551 936 8.83 55.29 156 625 182.10 81.60 1 1.03 152.7 20070327 212000.00 212500.00 161.5 77.95 16.00 0 9.57 144.18 1063 695 8.88 50.11 280 539 182.10 81.60 3 0.81 163.2 20070327 212000.00 212500.00 173.2 77.93 16.00 0 9.80 47.51 681 740 8.72 26.01 86 229 182.10 81.60 11 0.58 175.0 20070327 212000.00 212500.00 185.5 77.92 15.99 0 10.15 16.11 941 974 8.72 14.38 55 135 182.10 81.60 14 0.37 187.4 20070327 212000.00 212500.00 198.8 77.90 15.99 0 10.57 -24.94 1233 1339 8.76 6.84 29 74 182.10 81.60 17 0.17 200.9 20070327 212000.00 212500.00 213.3 77.89 15.99 0 10.84 -29.85 1438 1554 8.84 5.11 23 57 182.10 81.60 32 0.00 215.5 20070327 212000.00 212500.00 228.9 77.87 15.98 0 10.97 -25.08 1282 1590 8.91 4.29 17 47 182.10 81.60 46 0.00 231.3 20070327 212000.00 212500.00 245.5 77.85 15.98 0 11.02 -16.31 1192 1501 8.97 4.40 16 45 182.10 81.60 57 0.00 248.1 20070327 212000.00 212500.00 262.6 77.83 15.98 0 11.03 -4.96 1112 1427 9.00 4.82 15 44 182.10 81.60 73 0.00 265.4 20070327 212000.00 212500.00 281.3 77.81 15.97 0 11.01 0.46 1028 1284 9.03 5.37 15 44 182.10 81.60 85 0.00 284.3 20070327 212000.00 212500.00 301.1 77.79 15.97 0 11.00 16.02 945 1185 9.04 5.43 14 41 182.10 81.60 100 0.00 304.2 20070327 212000.00 212500.00 321.5 77.76 15.97 0 10.98 21.57 960 1205 9.05 6.02 16 45 182.10 81.60 100 0.00 324.8 20070327 212000.00 212500.00 343.1 77.74 15.96 0 10.97 9.60 932 1271 9.09 6.46 16 52 182.10 81.60 100 0.00 346.6 20070327 212000.00 212500.00 365.9 77.72 15.96 0 10.88 23.35 958 1160 9.09 8.25 22 61 182.10 81.60 100 0.00 369.6 20070327 212000.00 212500.00 390.2 77.69 15.95 0 10.85 8.49 991 1286 9.27 13.86 36 109 182.10 81.60 100 0.00 394.2 20070327 212000.00 212500.00 411.8 77.67 15.95 0 10.81 4.86 930 1321 9.28 15.15 37 123 182.10 81.60 100 0.00 416.0 20070327 212000.00 212500.00 438.0 77.64 15.95 0 10.74 1.20 890 1305 9.42 23.94 59 200 182.10 81.60 100 0.00 442.4 20070327 212000.00 212500.00 466.6 77.61 15.94 0 10.58 27.73 914 1071 9.61 46.40 148 407 182.10 81.60 100 0.00 471.3 20070327 212500.00 213000.00 77.3 78.05 16.02 0 8.92 -58.94 216 216 6.42 2.49 0 0 182.10 81.60 0 5.20 78.1 20070327 212500.00 213000.00 80.9 78.05 16.01 0 8.92 -374.29 212 212 8.06 92.46 0 0 182.10 81.60 0 4.96 81.7 20070327 212500.00 213000.00 84.5 78.04 16.01 0 8.77 74.99 208 208 8.04 110.97 0 0 182.10 81.60 0 4.71 85.5 20070327 212500.00 213000.00 89.1 78.04 16.01 0 9.35 13.46 200 200 7.93 17.19 0 0 182.10 81.60 0 4.41 90.1 20070327 212500.00 213000.00 93.1 78.03 16.01 0 9.80 7.85 3721 3721 9.81 22.05 7794 7794 182.10 81.60 0 5.46 94.1 20070327 212500.00 213000.00 97.1 78.03 16.01 0 11.20 10.99 17 169 9.91 1.00 1 21 182.10 81.60 0 3.83 98.1 20070327 212500.00 213000.00 101.2 78.02 16.01 0 11.13 13.88 39 184 10.53 1.00 11 112 182.10 81.60 0 3.54 102.2 20070327 212500.00 213000.00 104.5 78.02 16.01 0 10.17 3.32 110 218 9.37 5.27 24 107 182.10 81.60 0 3.23 105.6 20070327 212500.00 213000.00 109.1 78.01 16.01 0 9.89 -3.46 246 203 8.78 7.80 31 65 182.10 81.60 0 2.87 110.3 20070327 212500.00 213000.00 113.5 78.01 16.01 0 10.14 -3.48 271 239 8.69 4.93 16 34 182.10 81.60 0 2.54 114.7 20070327 212500.00 213000.00 118.9 78.00 16.01 0 9.98 7.24 340 333 8.65 8.52 26 60 182.10 81.60 0 2.20 120.2 20070327 212500.00 213000.00 125.6 77.99 16.01 0 9.80 20.50 419 343 8.57 12.07 39 82 182.10 81.60 0 1.85 127.0 20070327 212500.00 213000.00 133.3 77.98 16.00 0 9.81 -4.35 511 581 8.67 18.83 57 157 182.10 81.60 0 1.54 134.8 20070327 212500.00 213000.00 141.8 77.97 16.00 0 9.63 15.92 495 398 8.66 22.93 77 164 182.10 81.60 0 1.27 143.3 20070327 212500.00 213000.00 151.1 77.96 16.00 0 9.82 11.54 647 648 8.67 20.62 70 173 182.10 81.60 1 1.03 152.7 20070327 212500.00 213000.00 161.5 77.95 16.00 0 10.01 34.85 657 890 8.69 14.73 46 147 182.10 81.60 3 0.81 163.2 20070327 212500.00 213000.00 173.2 77.93 16.00 0 10.24 41.96 689 909 8.69 9.36 29 88 182.10 81.60 11 0.58 175.1 20070327 212500.00 213000.00 185.5 77.92 15.99 0 10.58 2.65 1078 1188 8.75 6.01 24 62 182.10 81.60 14 0.37 187.5 20070327 212500.00 213000.00 198.8 77.90 15.99 0 10.84 -0.62 1477 1525 8.81 4.25 22 52 182.10 81.60 17 0.17 200.9 20070327 212500.00 213000.00 213.4 77.89 15.99 0 10.96 -0.30 1479 1706 8.89 4.32 20 52 182.10 81.60 32 0.00 215.6 20070327 212500.00 213000.00 228.9 77.87 15.98 0 10.96 -5.84 1349 1605 8.91 4.73 19 50 182.10 81.60 46 0.00 231.3 20070327 212500.00 213000.00 245.7 77.85 15.98 0 10.99 9.71 1197 1574 8.98 4.98 17 51 182.10 81.60 57 0.00 248.2 20070327 212500.00 213000.00 262.7 77.83 15.98 0 11.00 14.67 1128 1484 9.00 5.26 16 49 182.10 81.60 73 0.00 265.5 20070327 212500.00 213000.00 281.3 77.81 15.97 0 10.99 24.48 1074 1355 9.03 5.81 16 48 182.10 81.60 85 0.00 284.2 20070327 212500.00 213000.00 301.0 77.79 15.97 0 10.98 27.06 982 1319 9.04 5.84 15 46 182.10 81.60 100 0.00 304.1 20070327 212500.00 213000.00 321.5 77.76 15.97 0 10.97 32.65 976 1310 9.05 6.21 16 50 182.10 81.60 100 0.00 324.8 20070327 212500.00 213000.00 343.0 77.74 15.96 0 10.93 4.59 1018 1340 9.08 7.21 19 58 182.10 81.60 100 0.00 346.6 20070327 212500.00 213000.00 365.8 77.72 15.96 0 10.89 11.39 1006 1359 9.10 8.56 22 69 182.10 81.60 100 0.00 369.6 20070327 212500.00 213000.00 390.1 77.69 15.95 0 10.82 47.00 1035 1380 9.28 15.01 40 125 182.10 81.60 100 0.00 394.1 20070327 212500.00 213000.00 412.0 77.67 15.95 0 10.80 28.21 976 1457 9.28 15.86 40 136 182.10 81.60 100 0.00 416.2 20070327 212500.00 213000.00 437.9 77.64 15.95 0 10.65 17.01 1113 1251 9.41 31.33 96 254 182.10 81.60 100 0.00 442.3 20070327 212500.00 213000.00 466.6 77.61 15.94 0 10.63 -81.29 1131 1384 9.61 49.34 162 462 182.10 81.60 100 0.00 471.3 20070327 213000.00 213500.00 77.3 78.05 16.02 0 9.27 24.22 216 216 6.27 1.00 0 0 182.10 81.60 0 5.20 78.1 20070327 213000.00 213500.00 80.9 78.05 16.01 0 8.86 -177.35 212 212 8.53 83.03 0 0 182.10 81.60 0 4.96 81.7 20070327 213000.00 213500.00 84.6 78.04 16.01 0 8.75 -247.35 208 208 7.70 70.36 0 0 182.10 81.60 0 4.71 85.5 20070327 213000.00 213500.00 89.0 78.04 16.01 0 9.33 -41.12 200 200 7.98 18.80 0 0 182.10 81.60 0 4.41 90.0 20070327 213000.00 213500.00 93.2 78.03 16.01 0 9.70 5.44 2038 2038 9.94 23.24 8034 8034 182.10 81.60 0 5.16 94.2 20070327 213000.00 213500.00 96.8 78.03 16.01 0 11.47 16.09 9 159 10.64 1.00 2 59 182.10 81.60 0 3.83 97.9 20070327 213000.00 213500.00 101.1 78.02 16.01 0 10.99 15.46 96 158 10.00 1.00 12 48 182.10 81.60 0 3.54 102.2 20070327 213000.00 213500.00 104.5 78.02 16.01 0 10.43 2.64 178 203 9.08 2.39 12 32 182.10 81.60 0 3.23 105.6 20070327 213000.00 213500.00 109.3 78.01 16.01 0 10.06 -9.75 205 210 8.84 5.85 20 48 182.10 81.60 0 2.87 110.5 20070327 213000.00 213500.00 113.6 78.01 16.01 0 9.72 -43.63 392 219 8.73 14.10 61 99 182.10 81.60 0 2.54 114.8 20070327 213000.00 213500.00 118.8 78.00 16.01 0 9.83 18.10 416 281 8.66 11.87 44 80 182.10 81.60 0 2.20 120.0 20070327 213000.00 213500.00 125.6 77.99 16.01 0 9.88 12.53 370 379 8.60 10.37 29 73 182.10 81.60 0 1.85 127.0 20070327 213000.00 213500.00 133.3 77.98 16.00 0 9.92 5.71 526 422 8.61 11.37 40 81 182.10 81.60 0 1.54 134.7 20070327 213000.00 213500.00 141.9 77.97 16.00 0 9.85 -1.16 687 457 8.64 14.86 64 115 182.10 81.60 0 1.27 143.4 20070327 213000.00 213500.00 151.1 77.96 16.00 0 9.80 59.16 700 637 8.69 21.74 82 189 182.10 81.60 1 1.03 152.7 20070327 213000.00 213500.00 161.5 77.95 16.00 0 9.95 70.91 674 832 8.71 18.16 57 169 182.10 81.60 3 0.81 163.2 20070327 213000.00 213500.00 173.3 77.93 16.00 0 10.26 -25.46 910 967 8.70 9.98 39 98 182.10 81.60 11 0.58 175.1 20070327 213000.00 213500.00 185.5 77.92 15.99 0 10.56 4.79 1253 1235 8.75 6.48 29 69 182.10 81.60 14 0.37 187.4 20070327 213000.00 213500.00 198.9 77.90 15.99 0 10.74 1.85 1543 1580 8.79 5.53 27 64 182.10 81.60 17 0.17 201.0 20070327 213000.00 213500.00 213.3 77.89 15.99 0 10.85 -4.28 1437 1743 8.86 5.12 22 61 182.10 81.60 32 0.00 215.5 20070327 213000.00 213500.00 229.0 77.87 15.98 0 10.88 12.49 1293 1692 8.90 5.39 20 59 182.10 81.60 46 0.00 231.4 20070327 213000.00 213500.00 245.6 77.85 15.98 0 10.94 16.18 1135 1750 8.95 5.20 17 58 182.10 81.60 57 0.00 248.2 20070327 213000.00 213500.00 262.7 77.83 15.98 0 10.96 19.16 1052 1617 8.99 5.34 15 53 182.10 81.60 73 0.00 265.4 20070327 213000.00 213500.00 281.3 77.81 15.97 0 10.99 12.66 946 1553 9.01 5.16 13 49 182.10 81.60 85 0.00 284.2 20070327 213000.00 213500.00 301.0 77.79 15.97 0 10.97 10.68 942 1388 9.01 5.61 14 47 182.10 81.60 100 0.00 304.1 20070327 213000.00 213500.00 321.5 77.76 15.97 0 10.96 16.32 952 1433 9.04 6.14 15 53 182.10 81.60 100 0.00 324.8 20070327 213000.00 213500.00 343.0 77.74 15.96 0 10.92 0.90 941 1460 9.06 7.06 17 61 182.10 81.60 100 0.00 346.5 20070327 213000.00 213500.00 365.8 77.72 15.96 0 10.87 2.80 976 1500 9.10 8.56 22 78 182.10 81.60 100 0.00 369.6 20070327 213000.00 213500.00 390.2 77.69 15.95 0 10.81 46.64 1004 1482 9.26 15.33 38 129 182.10 81.60 100 0.00 394.1 20070327 213000.00 213500.00 411.9 77.67 15.95 0 10.76 34.57 921 1546 9.28 16.63 40 155 182.10 81.60 100 0.00 416.1 20070327 213000.00 213500.00 437.9 77.64 15.95 0 10.69 38.15 1012 1657 9.43 28.99 76 287 182.10 81.60 100 0.00 442.4 20070327 213000.00 213500.00 466.5 77.61 15.94 0 10.67 64.44 911 1824 9.65 46.31 123 549 182.10 81.60 100 0.00 471.2 20070327 213500.00 214000.00 77.2 78.05 16.02 0 8.67 272.02 216 216 7.17 23.37 0 0 182.10 81.60 0 5.20 78.0 20070327 213500.00 214000.00 80.9 78.05 16.01 0 8.71 128.73 212 212 8.84 172.32 0 0 182.10 81.60 0 4.96 81.7 20070327 213500.00 214000.00 84.7 78.04 16.01 0 8.73 234.72 208 208 8.12 133.44 0 0 182.10 81.60 0 4.71 85.6 20070327 213500.00 214000.00 89.1 78.04 16.01 0 9.28 5.28 200 200 7.98 22.86 0 0 182.10 81.60 0 4.41 90.0 20070327 213500.00 214000.00 93.1 78.03 16.01 0 9.54 -81.33 2199 2199 7.98 23.26 64 64 182.10 81.60 0 5.80 94.1 20070327 213500.00 214000.00 96.7 78.03 16.01 0 11.05 24.65 24 124 9.77 1.00 1 15 182.10 81.60 0 3.83 97.7 20070327 213500.00 214000.00 101.2 78.02 16.01 0 10.88 16.74 111 150 9.80 1.00 12 39 182.10 81.60 0 3.54 102.3 20070327 213500.00 214000.00 104.7 78.02 16.01 0 10.25 -8.86 174 196 9.09 3.50 18 49 182.10 81.60 0 3.23 105.9 20070327 213500.00 214000.00 109.2 78.01 16.01 0 9.42 -68.52 159 172 8.52 25.21 30 74 182.10 81.60 0 2.87 110.3 20070327 213500.00 214000.00 113.6 78.00 16.01 0 9.15 -312.35 26 127 7.65 24.30 1 8 182.10 81.60 0 2.54 114.9 20070327 213500.00 214000.00 118.9 78.00 16.01 0 9.30 191.16 287 376 8.87 63.26 168 532 182.10 81.60 0 2.20 120.1 20070327 213500.00 214000.00 125.6 77.99 16.01 0 9.37 -405.34 472 1119 8.68 122.14 120 571 182.10 81.60 0 1.85 126.9 20070327 213500.00 214000.00 133.3 77.98 16.00 0 9.46 -171.40 594 661 8.88 62.44 223 637 182.10 81.60 0 1.54 134.7 20070327 213500.00 214000.00 141.9 77.97 16.00 3 9.10 -41.66 1178 12 8.07 43.88 198 14 182.10 81.60 0 1.27 143.4 20070327 213500.00 214000.00 151.1 77.96 16.00 0 9.57 -14.79 1131 574 8.89 43.92 284 468 182.10 81.60 1 1.03 152.7 20070327 213500.00 214000.00 161.6 77.95 16.00 0 9.88 69.30 731 924 8.71 21.90 73 219 182.10 81.60 3 0.81 163.3 20070327 213500.00 214000.00 173.3 77.93 16.00 0 10.20 -24.91 850 950 8.67 10.27 38 100 182.10 81.60 11 0.58 175.1 20070327 213500.00 214000.00 185.5 77.92 15.99 0 10.40 -26.89 1163 1065 8.71 8.31 37 82 182.10 81.60 14 0.37 187.5 20070327 213500.00 214000.00 199.0 77.90 15.99 0 10.52 29.88 1544 1294 8.75 7.68 42 85 182.10 81.60 17 0.17 201.0 20070327 213500.00 214000.00 213.3 77.89 15.99 0 10.59 -14.63 1415 1352 8.80 7.84 38 84 182.10 81.60 32 0.00 215.5 20070327 213500.00 214000.00 228.9 77.87 15.98 0 10.68 25.61 1333 1483 8.84 7.61 31 79 182.10 81.60 46 0.00 231.3 20070327 213500.00 214000.00 245.6 77.85 15.98 0 10.76 -2.01 1174 1452 8.90 6.95 25 68 182.10 81.60 57 0.00 248.2 20070327 213500.00 214000.00 262.7 77.83 15.98 0 10.87 16.50 1057 1432 8.94 6.03 18 55 182.10 81.60 73 0.00 265.5 20070327 213500.00 214000.00 281.3 77.81 15.97 0 10.91 5.75 999 1291 8.96 5.84 16 48 182.10 81.60 85 0.00 284.2 20070327 213500.00 214000.00 301.0 77.79 15.97 0 10.92 8.35 982 1205 8.98 5.96 16 45 182.10 81.60 100 0.00 304.1 20070327 213500.00 214000.00 321.5 77.76 15.97 0 10.92 -15.16 961 1246 9.02 6.46 17 51 182.10 81.60 100 0.00 324.8 20070327 213500.00 214000.00 343.0 77.74 15.96 0 10.88 1.69 966 1225 9.05 7.56 20 58 182.10 81.60 100 0.00 346.5 20070327 213500.00 214000.00 365.7 77.72 15.96 0 10.81 -11.61 1041 1250 9.08 10.03 28 78 182.10 81.60 100 0.00 369.4 20070327 213500.00 214000.00 390.2 77.69 15.95 0 10.73 4.92 1065 1251 9.25 18.21 51 139 182.10 81.60 100 0.00 394.2 20070327 213500.00 214000.00 411.9 77.67 15.95 0 10.66 40.62 1246 1216 9.26 22.67 75 175 182.10 81.60 100 0.00 416.1 20070327 213500.00 214000.00 437.9 77.64 15.95 0 10.65 -49.89 991 1435 9.41 30.24 81 270 182.10 81.60 100 0.00 442.3 20070327 213500.00 214000.00 466.4 77.61 15.94 0 10.54 -50.25 930 1236 9.61 54.13 166 507 182.10 81.60 100 0.00 471.1 20070327 214000.00 214500.00 77.1 78.05 16.02 3 6.00 2536.48 216 216 6.50 8389.28 0 0 182.10 81.60 0 5.20 77.9 20070327 214000.00 214500.00 80.9 78.05 16.01 0 8.62 101.92 212 212 8.01 157.81 0 0 182.10 81.60 0 4.96 81.8 20070327 214000.00 214500.00 84.8 78.04 16.01 0 8.79 111.39 208 208 8.11 107.03 0 0 182.10 81.60 0 4.71 85.7 20070327 214000.00 214500.00 89.3 78.04 16.01 0 9.34 45.92 200 200 8.01 20.19 0 0 182.10 81.60 0 4.41 90.3 20070327 214000.00 214500.00 93.2 78.03 16.01 0 9.26 -3.52 237 237 9.44 30.35 1338 1338 182.10 81.60 0 4.51 94.2 20070327 214000.00 214500.00 96.3 78.03 16.01 0 9.79 17.01 228 2 8.12 3.39 17 2 182.10 81.60 0 3.83 97.3 20070327 214000.00 214500.00 101.3 78.02 16.01 0 10.97 14.47 91 201 9.96 1.10 11 56 182.10 81.60 0 3.54 102.4 20070327 214000.00 214500.00 104.8 78.02 16.01 0 10.24 1.96 206 219 9.00 3.89 18 45 182.10 81.60 0 3.23 105.9 20070327 214000.00 214500.00 109.3 78.01 16.01 0 9.89 6.38 200 223 8.85 9.20 29 76 182.10 81.60 0 2.87 110.4 20070327 214000.00 214500.00 113.6 78.01 16.01 0 9.02 -377.69 639 173 9.19 98.68 704 923 182.10 81.60 0 2.54 114.8 20070327 214000.00 214500.00 118.9 78.00 16.01 0 9.27 126.33 332 460 8.94 85.70 228 784 182.10 81.60 0 2.20 120.1 20070327 214000.00 214500.00 125.7 77.99 16.01 0 9.41 417.70 160 603 8.88 49.47 82 655 182.10 81.60 0 1.85 127.0 20070327 214000.00 214500.00 133.4 77.98 16.00 3 8.94 -252.45 1765 18 8.00 85.00 366 9 182.10 81.60 0 1.54 134.8 20070327 214000.00 214500.00 141.9 77.97 16.00 0 9.19 -145.24 794 109 8.94 43.93 336 298 182.10 81.60 0 1.27 143.4 20070327 214000.00 214500.00 151.2 77.96 16.00 0 9.66 35.66 789 746 8.79 38.11 145 361 182.10 81.60 1 1.03 152.8 20070327 214000.00 214500.00 161.5 77.95 16.00 0 9.85 72.29 885 933 8.71 25.46 96 250 182.10 81.60 3 0.81 163.2 20070327 214000.00 214500.00 173.4 77.93 16.00 0 10.06 10.76 1078 1096 8.72 19.02 79 194 182.10 81.60 11 0.58 175.2 20070327 214000.00 214500.00 185.6 77.92 15.99 0 10.13 -29.74 1034 1040 8.72 16.21 63 152 182.10 81.60 14 0.37 187.6 20070327 214000.00 214500.00 199.0 77.90 15.99 0 10.14 27.90 1344 1087 8.77 17.46 89 181 182.10 81.60 17 0.17 201.1 20070327 214000.00 214500.00 213.4 77.89 15.99 0 10.20 11.49 1343 1106 8.80 17.42 89 179 182.10 81.60 32 0.00 215.6 20070327 214000.00 214500.00 228.7 77.87 15.98 0 10.37 -24.36 1227 1262 8.81 13.36 56 133 182.10 81.60 46 0.00 231.1 20070327 214000.00 214500.00 245.5 77.85 15.98 0 10.57 -4.23 1192 1383 8.88 10.29 38 101 182.10 81.60 57 0.00 248.1 20070327 214000.00 214500.00 262.5 77.83 15.98 0 10.74 -18.31 1095 1325 8.90 7.45 24 66 182.10 81.60 73 0.00 265.3 20070327 214000.00 214500.00 281.2 77.81 15.97 0 10.87 -33.69 1084 1347 8.95 6.33 19 54 182.10 81.60 85 0.00 284.1 20070327 214000.00 214500.00 301.0 77.79 15.97 0 10.89 -17.96 1093 1232 8.99 6.52 19 50 182.10 81.60 100 0.00 304.1 20070327 214000.00 214500.00 321.3 77.76 15.97 0 10.89 -25.19 1161 1237 9.01 7.32 22 56 182.10 81.60 100 0.00 324.6 20070327 214000.00 214500.00 342.9 77.74 15.96 0 10.85 -8.01 1164 1277 9.05 8.89 26 68 182.10 81.60 100 0.00 346.5 20070327 214000.00 214500.00 365.8 77.72 15.96 0 10.79 -4.31 1204 1295 9.09 11.42 35 88 182.10 81.60 100 0.00 369.5 20070327 214000.00 214500.00 390.1 77.69 15.95 0 10.68 -30.03 1237 1197 9.27 21.94 72 169 182.10 81.60 100 0.00 394.1 20070327 214000.00 214500.00 412.0 77.67 15.95 0 10.65 55.52 1535 1348 9.28 26.07 100 215 182.10 81.60 100 0.00 416.2 20070327 214000.00 214500.00 437.9 77.64 15.95 0 10.60 61.19 1214 1288 9.41 37.13 119 301 182.10 81.60 100 0.00 442.4 20070327 214000.00 214500.00 466.7 77.61 15.94 0 10.58 52.46 816 1361 9.63 50.87 136 511 182.10 81.60 100 0.00 471.4 20070327 214500.00 215000.00 77.3 78.05 16.02 0 7.88 1081.35 216 216 6.38 41.07 0 0 182.10 81.60 0 5.20 78.1 20070327 214500.00 215000.00 80.9 78.05 16.01 0 8.45 513.25 212 212 6.95 25.00 0 0 182.10 81.60 0 4.96 81.8 20070327 214500.00 215000.00 84.6 78.04 16.01 0 8.76 39.47 208 208 7.91 92.18 0 0 182.10 81.60 0 4.71 85.6 20070327 214500.00 215000.00 89.1 78.04 16.01 0 9.33 -5.58 200 200 7.88 15.84 0 0 182.10 81.60 0 4.41 90.0 20070327 214500.00 215000.00 93.2 78.03 16.01 0 9.70 -39.15 1986 1986 9.34 10.65 4173 4173 182.10 81.60 0 5.89 94.2 20070327 214500.00 215000.00 96.8 78.03 16.01 0 10.91 12.77 16 213 10.10 2.35 3 80 182.10 81.60 0 3.83 97.8 20070327 214500.00 215000.00 101.0 78.02 16.01 0 10.89 7.57 144 241 9.57 1.00 9 36 182.10 81.60 0 3.54 102.1 20070327 214500.00 215000.00 104.9 78.02 16.01 0 10.43 5.30 268 289 8.83 2.37 11 27 182.10 81.60 0 3.23 106.0 20070327 214500.00 215000.00 109.2 78.01 16.01 0 9.68 10.43 242 428 8.80 20.81 53 205 182.10 81.60 0 2.87 110.3 20070327 214500.00 215000.00 113.6 78.00 16.01 3 8.02 -445.24 508 5 7.77 310.80 436 9 182.10 81.60 0 2.54 114.9 20070327 214500.00 215000.00 118.9 78.00 16.01 0 9.62 -12.83 135 1751 8.58 31.57 11 300 182.10 81.60 0 2.20 120.1 20070327 214500.00 215000.00 125.5 77.99 16.01 3 8.76 -57.77 1640 16 7.90 95.20 368 9 182.10 81.60 0 1.85 126.9 20070327 214500.00 215000.00 133.3 77.98 16.00 0 9.66 101.74 1094 709 8.78 33.72 192 364 182.10 81.60 0 1.54 134.8 20070327 214500.00 215000.00 141.9 77.97 16.00 0 9.55 -52.74 1453 383 8.86 31.80 289 329 182.10 81.60 0 1.27 143.4 20070327 214500.00 215000.00 151.1 77.96 16.00 0 9.92 -7.27 883 1089 8.65 19.11 71 212 182.10 81.60 1 1.03 152.7 20070327 214500.00 215000.00 161.5 77.95 16.00 0 10.03 33.59 1339 1056 8.67 16.24 89 182 182.10 81.60 3 0.81 163.2 20070327 214500.00 215000.00 173.3 77.93 16.00 0 10.16 -31.99 1254 1206 8.68 13.64 65 152 182.10 81.60 11 0.58 175.1 20070327 214500.00 215000.00 185.5 77.92 15.99 0 10.23 0.79 1178 1296 8.71 12.40 56 146 182.10 81.60 14 0.37 187.5 20070327 214500.00 215000.00 198.8 77.90 15.99 0 10.23 14.17 1277 1328 8.73 13.78 65 160 182.10 81.60 17 0.17 200.9 20070327 214500.00 215000.00 213.4 77.89 15.99 0 10.25 -21.28 1068 1170 8.77 13.95 58 146 182.10 81.60 32 0.00 215.6 20070327 214500.00 215000.00 229.0 77.87 15.98 0 10.34 -41.85 918 1203 8.78 12.22 40 119 182.10 81.60 46 0.00 231.4 20070327 214500.00 215000.00 245.5 77.85 15.98 0 10.43 -21.98 973 1220 8.84 12.02 39 111 182.10 81.60 57 0.00 248.1 20070327 214500.00 215000.00 262.6 77.83 15.98 0 10.57 -22.70 1076 1366 8.88 11.09 34 98 182.10 81.60 73 0.00 265.3 20070327 214500.00 215000.00 281.2 77.81 15.97 0 10.69 -87.67 1243 1386 8.93 9.89 32 83 182.10 81.60 85 0.00 284.1 20070327 214500.00 215000.00 300.9 77.79 15.97 0 10.74 -87.66 1384 1389 8.96 9.84 34 82 182.10 81.60 100 0.00 304.0 20070327 214500.00 215000.00 321.3 77.76 15.97 0 10.77 -56.89 1439 1425 9.01 10.52 37 87 182.10 81.60 100 0.00 324.7 20070327 214500.00 215000.00 342.9 77.74 15.96 0 10.77 -28.05 1396 1481 9.05 11.63 39 97 182.10 81.60 100 0.00 346.4 20070327 214500.00 215000.00 365.7 77.72 15.96 0 10.74 -15.67 1557 1488 9.09 14.31 52 119 182.10 81.60 100 0.00 369.5 20070327 214500.00 215000.00 390.1 77.69 15.95 0 10.67 -37.89 1721 1472 9.28 26.67 109 228 182.10 81.60 100 0.00 394.0 20070327 214500.00 215000.00 411.9 77.67 15.95 0 10.62 -34.27 1841 1478 9.31 31.42 137 277 182.10 81.60 100 0.00 416.1 20070327 214500.00 215000.00 437.2 77.64 15.95 0 10.52 -72.79 2136 1197 9.47 53.66 312 479 182.10 81.60 100 0.00 441.7 20070327 214500.00 215000.00 466.8 77.61 15.94 0 10.39 11.76 2532 930 9.63 78.28 706 843 182.10 81.60 100 0.00 471.5 20070327 215000.00 215500.00 77.2 78.05 16.02 0 8.36 200.28 216 216 7.36 74.56 0 0 182.10 81.60 0 5.20 78.1 20070327 215000.00 215500.00 80.9 78.05 16.01 0 8.53 79.35 212 212 7.99 149.71 0 0 182.10 81.60 0 4.96 81.8 20070327 215000.00 215500.00 84.7 78.04 16.01 0 8.55 347.45 208 208 8.28 265.72 0 0 182.10 81.60 0 4.71 85.6 20070327 215000.00 215500.00 89.1 78.04 16.01 0 9.27 15.85 200 200 7.93 20.69 0 0 182.10 81.60 0 4.41 90.1 20070327 215000.00 215500.00 93.1 78.03 16.01 0 9.46 -1.54 2538 2538 8.46 17.65 250 250 182.10 81.60 0 6.16 94.1 20070327 215000.00 215500.00 97.2 78.03 16.01 0 10.80 4.32 45 258 10.64 2.01 35 424 182.10 81.60 0 3.83 98.2 20070327 215000.00 215500.00 101.0 78.02 16.01 0 10.81 5.52 126 182 9.68 1.00 12 42 182.10 81.60 0 3.54 102.1 20070327 215000.00 215500.00 104.9 78.02 16.01 0 10.22 -0.64 229 177 8.95 3.15 20 40 182.10 81.60 0 3.23 106.0 20070327 215000.00 215500.00 109.1 78.01 16.01 0 9.31 -139.56 415 258 8.89 54.18 216 395 182.10 81.60 0 2.87 110.3 20070327 215000.00 215500.00 113.5 78.01 16.01 0 9.49 -88.09 302 420 8.84 39.35 109 352 182.10 81.60 0 2.54 114.8 20070327 215000.00 215500.00 118.9 78.00 16.01 0 9.68 75.13 455 583 8.76 28.05 88 265 182.10 81.60 0 2.20 120.2 20070327 215000.00 215500.00 125.5 77.99 16.01 0 9.70 53.38 498 499 8.63 20.03 67 165 182.10 81.60 0 1.85 126.8 20070327 215000.00 215500.00 133.3 77.98 16.00 0 9.92 27.48 848 498 8.64 12.90 72 115 182.10 81.60 0 1.54 134.7 20070327 215000.00 215500.00 141.9 77.97 16.00 0 10.06 9.83 1012 702 8.65 11.20 63 111 182.10 81.60 0 1.27 143.4 20070327 215000.00 215500.00 151.2 77.96 16.00 0 10.20 26.03 1220 882 8.68 9.39 57 103 182.10 81.60 1 1.03 152.8 20070327 215000.00 215500.00 161.6 77.95 16.00 0 10.34 4.36 1215 1096 8.68 7.75 40 88 182.10 81.60 3 0.81 163.3 20070327 215000.00 215500.00 173.4 77.93 16.00 0 10.39 5.71 1294 1243 8.71 8.31 43 98 182.10 81.60 11 0.58 175.2 20070327 215000.00 215500.00 185.6 77.92 15.99 0 10.41 26.90 1238 1343 8.75 8.88 41 105 182.10 81.60 14 0.37 187.5 20070327 215000.00 215500.00 198.9 77.90 15.99 0 10.45 3.85 1207 1462 8.77 8.92 39 109 182.10 81.60 17 0.17 201.0 20070327 215000.00 215500.00 213.3 77.89 15.99 0 10.46 0.85 1028 1412 8.81 9.69 35 109 182.10 81.60 32 0.00 215.6 20070327 215000.00 215500.00 229.0 77.87 15.98 0 10.52 -23.06 921 1415 8.83 9.11 28 97 182.10 81.60 46 0.00 231.4 20070327 215000.00 215500.00 245.7 77.85 15.98 0 10.59 -23.93 967 1524 8.88 9.14 27 96 182.10 81.60 57 0.00 248.2 20070327 215000.00 215500.00 262.6 77.83 15.98 0 10.71 -43.16 1060 1621 8.92 8.33 24 84 182.10 81.60 73 0.00 265.3 20070327 215000.00 215500.00 281.2 77.81 15.97 0 10.81 -44.28 1138 1671 8.97 7.76 23 75 182.10 81.60 85 0.00 284.1 20070327 215000.00 215500.00 301.0 77.79 15.97 0 10.85 -44.20 1160 1537 8.99 7.67 22 67 182.10 81.60 100 0.00 304.1 20070327 215000.00 215500.00 321.4 77.76 15.97 0 10.85 -69.41 1256 1669 9.04 8.72 26 82 182.10 81.60 100 0.00 324.7 20070327 215000.00 215500.00 342.9 77.74 15.96 0 10.84 -68.96 1308 1679 9.08 10.23 31 93 182.10 81.60 100 0.00 346.5 20070327 215000.00 215500.00 365.6 77.72 15.96 0 10.81 -30.15 1262 1731 9.11 11.72 34 109 182.10 81.60 100 0.00 369.4 20070327 215000.00 215500.00 390.1 77.69 15.95 0 10.73 -81.67 1330 1579 9.28 21.22 68 190 182.10 81.60 100 0.00 394.1 20070327 215000.00 215500.00 412.0 77.67 15.95 0 10.67 -38.56 1559 1631 9.30 27.43 100 249 182.10 81.60 100 0.00 416.2 20070327 215000.00 215500.00 438.0 77.64 15.95 0 10.54 2.71 1590 1331 9.43 46.52 189 392 182.10 81.60 100 0.00 442.4 20070327 215000.00 215500.00 466.2 77.61 15.94 0 10.57 -182.11 1333 1602 9.61 61.04 220 616 182.10 81.60 100 0.00 470.9 20070327 215500.00 220000.00 77.3 78.05 16.02 3 6.00 -9999.00 216 216 6.50 21708.13 0 0 182.10 81.60 0 5.20 78.1 20070327 215500.00 220000.00 80.9 78.05 16.01 0 8.44 159.51 212 212 6.94 24.95 0 0 182.10 81.60 0 4.96 81.8 20070327 215500.00 220000.00 84.6 78.04 16.01 0 8.52 452.19 208 208 8.24 250.86 0 0 182.10 81.60 0 4.71 85.5 20070327 215500.00 220000.00 89.1 78.04 16.01 0 9.22 24.22 200 200 7.89 21.34 0 0 182.10 81.60 0 4.41 90.1 20070327 215500.00 220000.00 93.2 78.03 16.01 0 9.97 -49.56 6120 6120 9.84 18.28 9031 9031 182.10 81.60 0 5.44 94.2 20070327 215500.00 220000.00 96.9 78.03 16.01 0 10.82 13.74 22 219 10.72 2.19 20 408 182.10 81.60 0 3.83 98.0 20070327 215500.00 220000.00 101.0 78.02 16.01 0 10.81 5.20 110 186 9.66 1.00 10 39 182.10 81.60 0 3.54 102.1 20070327 215500.00 220000.00 104.9 78.02 16.01 0 10.32 5.79 178 158 8.99 1.96 12 28 182.10 81.60 0 3.23 106.0 20070327 215500.00 220000.00 109.3 78.01 16.01 0 9.61 10.75 149 288 8.91 19.23 50 207 182.10 81.60 0 2.87 110.4 20070327 215500.00 220000.00 113.6 78.01 16.01 0 9.55 -16.69 199 269 8.72 19.66 48 148 182.10 81.60 0 2.54 114.8 20070327 215500.00 220000.00 118.8 78.00 16.01 0 9.48 -49.73 326 465 8.72 33.79 90 300 182.10 81.60 0 2.20 120.1 20070327 215500.00 220000.00 125.5 77.99 16.01 0 9.41 209.07 540 605 8.76 50.48 173 499 182.10 81.60 0 1.85 126.9 20070327 215500.00 220000.00 133.3 77.98 16.00 0 9.25 43.51 714 302 8.84 50.89 289 441 182.10 81.60 0 1.54 134.7 20070327 215500.00 220000.00 141.8 77.97 16.00 3 9.07 4.86 1766 18 7.95 49.14 251 8 182.10 81.60 0 1.27 143.3 20070327 215500.00 220000.00 151.1 77.96 16.00 0 9.64 76.57 438 846 8.67 29.39 71 315 182.10 81.60 1 1.03 152.7 20070327 215500.00 220000.00 161.5 77.95 16.00 0 9.77 16.92 918 968 8.69 28.49 114 303 182.10 81.60 3 0.81 163.2 20070327 215500.00 220000.00 173.4 77.93 16.00 0 9.86 27.07 1007 860 8.68 22.09 102 224 182.10 81.60 11 0.58 175.2 20070327 215500.00 220000.00 185.5 77.92 15.99 0 9.86 -3.36 962 844 8.71 23.94 107 238 182.10 81.60 14 0.37 187.5 20070327 215500.00 220000.00 198.8 77.90 15.99 0 9.98 15.18 748 1013 8.69 18.81 61 190 182.10 81.60 17 0.17 200.9 20070327 215500.00 220000.00 213.3 77.89 15.99 0 10.04 -41.79 884 924 8.74 19.61 72 179 182.10 81.60 32 0.00 215.5 20070327 215500.00 220000.00 228.8 77.87 15.98 0 10.28 -5.38 781 1066 8.77 12.52 37 114 182.10 81.60 46 0.00 231.2 20070327 215500.00 220000.00 245.5 77.85 15.98 0 10.59 -14.57 967 1433 8.85 8.56 26 87 182.10 81.60 57 0.00 248.0 20070327 215500.00 220000.00 262.5 77.83 15.98 0 10.81 -55.19 961 1449 8.90 6.04 17 56 182.10 81.60 73 0.00 265.2 20070327 215500.00 220000.00 281.1 77.81 15.97 0 10.93 -53.50 955 1396 8.94 5.13 13 45 182.10 81.60 85 0.00 284.1 20070327 215500.00 220000.00 300.8 77.79 15.97 0 10.96 -36.10 1003 1294 8.97 5.39 14 42 182.10 81.60 100 0.00 304.0 20070327 215500.00 220000.00 321.3 77.76 15.97 0 10.98 -57.25 1032 1343 9.03 5.73 16 48 182.10 81.60 100 0.00 324.6 20070327 215500.00 220000.00 342.9 77.74 15.96 0 10.93 -59.09 1071 1314 9.06 7.18 20 57 182.10 81.60 100 0.00 346.5 20070327 215500.00 220000.00 365.7 77.72 15.96 0 10.90 -65.51 1077 1344 9.09 8.49 23 67 182.10 81.60 100 0.00 369.4 20070327 215500.00 220000.00 390.1 77.69 15.95 0 10.84 -80.27 1222 1396 9.27 15.64 47 126 182.10 81.60 100 0.00 394.1 20070327 215500.00 220000.00 411.9 77.67 15.95 0 10.77 -90.46 1197 1333 9.28 18.15 55 145 182.10 81.60 100 0.00 416.1 20070327 215500.00 220000.00 437.7 77.64 15.95 0 10.74 -77.66 1286 1519 9.43 28.71 94 259 182.10 81.60 100 0.00 442.2 20070327 215500.00 220000.00 466.4 77.61 15.94 0 10.57 -50.44 1268 1325 9.61 56.69 215 538 182.10 81.60 100 0.00 471.1 20070327 220000.00 220500.00 76.5 78.05 16.02 0 8.93 -103.24 216 216 6.43 2.55 0 0 182.10 81.60 0 5.20 77.3 20070327 220000.00 220500.00 81.0 78.05 16.01 0 9.21 -253.95 213 213 9.30 171.66 0 0 182.10 81.60 0 4.96 81.8 20070327 220000.00 220500.00 85.3 78.04 16.01 0 8.70 40.23 209 209 8.26 203.91 0 0 182.10 81.60 0 4.71 86.2 20070327 220000.00 220500.00 89.0 78.04 16.01 0 9.21 55.67 201 201 8.07 29.11 0 0 182.10 81.60 0 4.41 89.9 20070327 220000.00 220500.00 93.3 78.03 16.01 0 9.78 22.65 2165 2165 10.02 26.58 8815 8815 182.10 81.60 0 5.15 94.3 20070327 220000.00 220500.00 97.5 78.02 16.01 0 10.75 15.76 50 248 10.60 2.24 40 426 182.10 81.60 0 3.84 98.5 20070327 220000.00 220500.00 100.8 78.02 16.01 0 10.71 5.98 100 222 9.77 1.74 15 72 182.10 81.60 0 3.55 101.9 20070327 220000.00 220500.00 104.7 78.02 16.01 0 10.30 -1.96 209 214 8.96 3.48 16 39 182.10 81.60 0 3.24 105.8 20070327 220000.00 220500.00 109.3 78.01 16.01 0 9.67 23.74 208 359 8.85 22.26 53 198 182.10 81.60 0 2.87 110.4 20070327 220000.00 220500.00 113.6 78.01 16.01 0 9.14 -83.77 1073 148 9.02 87.62 534 455 182.10 81.60 0 2.54 114.8 20070327 220000.00 220500.00 118.8 78.00 16.01 0 9.53 -6.50 215 309 8.69 25.52 51 166 182.10 81.60 0 2.20 120.0 20070327 220000.00 220500.00 125.6 77.99 16.01 0 9.48 20.99 585 235 8.65 26.98 117 155 182.10 81.60 0 1.85 126.9 20070327 220000.00 220500.00 133.4 77.98 16.00 0 9.62 -65.56 726 589 8.79 37.09 147 327 182.10 81.60 0 1.54 134.8 20070327 220000.00 220500.00 141.9 77.97 16.00 0 9.76 76.07 525 703 8.68 23.40 59 194 182.10 81.60 0 1.27 143.4 20070327 220000.00 220500.00 151.0 77.96 16.00 0 9.93 6.78 781 993 8.69 20.16 64 197 182.10 81.60 1 1.03 152.6 20070327 220000.00 220500.00 161.7 77.95 16.00 0 9.98 -21.19 977 915 8.69 18.91 72 171 182.10 81.60 3 0.81 163.4 20070327 220000.00 220500.00 173.4 77.93 16.00 0 9.93 -28.51 1059 784 8.72 22.35 100 194 182.10 81.60 11 0.58 175.3 20070327 220000.00 220500.00 185.6 77.92 15.99 0 9.95 13.72 1139 875 8.74 24.34 108 213 182.10 81.60 14 0.37 187.6 20070327 220000.00 220500.00 199.0 77.90 15.99 0 10.03 -42.96 1235 1024 8.75 22.06 104 217 182.10 81.60 17 0.17 201.1 20070327 220000.00 220500.00 213.3 77.89 15.99 0 10.23 -30.77 1140 1219 8.77 15.69 65 162 182.10 81.60 32 0.00 215.6 20070327 220000.00 220500.00 228.8 77.87 15.98 0 10.46 3.11 1248 1363 8.80 11.08 45 112 182.10 81.60 46 0.00 231.2 20070327 220000.00 220500.00 245.6 77.85 15.98 0 10.69 -27.68 1139 1503 8.85 7.63 26 76 182.10 81.60 57 0.00 248.1 20070327 220000.00 220500.00 262.5 77.83 15.98 0 10.82 -21.83 1079 1446 8.89 6.16 19 57 182.10 81.60 73 0.00 265.2 20070327 220000.00 220500.00 281.2 77.81 15.97 0 10.86 -36.86 1071 1350 8.93 6.13 18 52 182.10 81.60 85 0.00 284.1 20070327 220000.00 220500.00 301.0 77.79 15.97 0 10.85 -33.33 1013 1221 8.95 6.58 18 50 182.10 81.60 100 0.00 304.1 20070327 220000.00 220500.00 321.5 77.76 15.97 0 10.83 -31.73 1063 1313 8.99 7.66 21 61 182.10 81.60 100 0.00 324.8 20070327 220000.00 220500.00 343.0 77.74 15.96 0 10.76 -60.47 1131 1232 9.03 10.30 30 78 182.10 81.60 100 0.00 346.5 20070327 220000.00 220500.00 365.7 77.72 15.96 0 10.72 -48.28 1103 1302 9.06 12.26 34 96 182.10 81.60 100 0.00 369.5 20070327 220000.00 220500.00 390.2 77.69 15.95 0 10.67 -43.60 1105 1422 9.26 20.41 60 180 182.10 81.60 100 0.00 394.2 20070327 220000.00 220500.00 411.8 77.67 15.95 0 10.58 -19.84 1235 1353 9.26 27.74 87 226 182.10 81.60 100 0.00 416.0 20070327 220000.00 220500.00 437.9 77.64 15.95 0 10.53 -112.22 1125 1371 9.39 40.56 119 340 182.10 81.60 100 0.00 442.3 20070327 220000.00 220500.00 466.7 77.61 15.94 0 10.42 -128.86 1049 1223 9.59 71.30 241 660 182.10 81.60 100 0.00 471.4 20070327 220500.00 221000.00 77.4 78.05 16.02 0 8.99 17.24 216 216 6.99 7.04 0 0 182.10 81.60 0 5.20 78.2 20070327 220500.00 221000.00 81.0 78.05 16.01 0 8.23 -206.71 213 213 6.73 26.27 0 0 182.10 81.60 0 4.96 81.8 20070327 220500.00 221000.00 85.0 78.04 16.01 0 8.63 -168.31 209 209 8.26 267.86 0 0 182.10 81.60 0 4.71 85.9 20070327 220500.00 221000.00 88.1 78.04 16.01 0 9.22 12.19 201 201 8.31 52.92 0 0 182.10 81.60 0 4.41 89.0 20070327 220500.00 221000.00 93.9 78.03 16.01 3 9.33 -55.12 35 35 8.47 32.37 29 29 182.10 81.60 0 0.00 94.9 20070327 220500.00 221000.00 97.3 78.03 16.01 0 10.45 8.85 162 183 9.85 1.86 51 150 182.10 81.60 0 3.84 98.3 20070327 220500.00 221000.00 100.9 78.02 16.01 0 10.53 0.62 122 185 9.67 2.12 22 78 182.10 81.60 0 3.55 102.0 20070327 220500.00 221000.00 104.7 78.02 16.01 0 10.17 -3.74 184 193 9.04 4.84 21 53 182.10 81.60 0 3.24 105.8 20070327 220500.00 221000.00 109.1 78.01 16.01 0 9.80 19.86 294 275 8.77 13.85 44 100 182.10 81.60 0 2.87 110.2 20070327 220500.00 221000.00 113.5 78.01 16.01 0 9.91 -8.82 250 265 8.75 10.72 27 67 182.10 81.60 0 2.54 114.7 20070327 220500.00 221000.00 119.0 78.00 16.01 0 9.87 16.06 358 270 8.69 10.47 35 69 182.10 81.60 0 2.20 120.2 20070327 220500.00 221000.00 125.6 77.99 16.01 0 9.86 36.66 436 360 8.60 11.34 36 75 182.10 81.60 0 1.85 126.9 20070327 220500.00 221000.00 133.4 77.98 16.00 0 9.85 44.78 538 450 8.63 14.52 49 104 182.10 81.60 0 1.54 134.8 20070327 220500.00 221000.00 141.8 77.97 16.00 0 9.94 44.03 725 706 8.69 17.66 59 145 182.10 81.60 0 1.27 143.3 20070327 220500.00 221000.00 151.2 77.96 16.00 0 10.05 19.63 920 754 8.69 14.87 60 126 182.10 81.60 1 1.03 152.8 20070327 220500.00 221000.00 161.5 77.95 16.00 0 10.12 39.92 1097 890 8.69 13.23 59 125 182.10 81.60 3 0.81 163.2 20070327 220500.00 221000.00 173.3 77.93 16.00 0 10.12 -17.32 1010 966 8.73 16.09 65 152 182.10 81.60 11 0.58 175.1 20070327 220500.00 221000.00 185.5 77.92 15.99 0 10.16 -15.31 953 1125 8.74 16.27 54 151 182.10 81.60 14 0.37 187.5 20070327 220500.00 221000.00 199.0 77.90 15.99 0 10.26 2.14 1088 1338 8.75 14.02 51 146 182.10 81.60 17 0.17 201.1 20070327 220500.00 221000.00 213.4 77.89 15.99 0 10.41 -10.10 1129 1465 8.78 11.31 42 123 182.10 81.60 32 0.00 215.6 20070327 220500.00 221000.00 228.9 77.87 15.98 0 10.60 3.08 1108 1683 8.82 8.09 28 95 182.10 81.60 46 0.00 231.3 20070327 220500.00 221000.00 245.6 77.85 15.98 0 10.73 -11.30 1042 1720 8.86 6.82 20 74 182.10 81.60 57 0.00 248.2 20070327 220500.00 221000.00 262.7 77.83 15.98 0 10.79 -9.47 1019 1571 8.89 6.59 19 64 182.10 81.60 73 0.00 265.4 20070327 220500.00 221000.00 281.3 77.81 15.97 0 10.79 -8.29 1009 1500 8.93 7.06 19 64 182.10 81.60 85 0.00 284.2 20070327 220500.00 221000.00 301.0 77.79 15.97 0 10.75 0.16 1033 1411 8.95 8.33 22 70 182.10 81.60 100 0.00 304.1 20070327 220500.00 221000.00 321.4 77.76 15.97 0 10.71 -37.92 1064 1361 8.99 10.35 28 85 182.10 81.60 100 0.00 324.7 20070327 220500.00 221000.00 342.9 77.74 15.96 0 10.67 -51.21 1062 1386 9.03 12.55 34 105 182.10 81.60 100 0.00 346.4 20070327 220500.00 221000.00 365.7 77.72 15.96 0 10.62 -51.13 1053 1543 9.08 15.84 41 140 182.10 81.60 100 0.00 369.5 20070327 220500.00 221000.00 390.0 77.69 15.95 0 10.56 -71.50 1084 1522 9.25 27.64 74 242 182.10 81.60 100 0.00 394.0 20070327 220500.00 221000.00 412.0 77.67 15.95 0 10.53 -15.95 1005 1462 9.27 28.50 74 254 182.10 81.60 100 0.00 416.2 20070327 220500.00 221000.00 437.8 77.64 15.95 0 10.42 -98.86 1224 1543 9.43 58.71 181 534 182.10 81.60 100 0.00 442.3 20070327 220500.00 221000.00 466.6 77.61 15.94 0 10.44 -93.03 920 1823 9.66 81.98 227 999 182.10 81.60 100 0.00 471.3 20070327 221000.00 221500.00 77.3 78.05 16.02 0 8.51 -19.41 216 216 7.01 23.27 0 0 182.10 81.60 0 5.20 78.1 20070327 221000.00 221500.00 80.9 78.05 16.01 0 8.90 637.45 213 213 7.40 28.88 0 0 182.10 81.60 0 4.96 81.8 20070327 221000.00 221500.00 84.6 78.04 16.01 0 8.69 136.43 209 209 8.21 188.66 0 0 182.10 81.60 0 4.71 85.5 20070327 221000.00 221500.00 89.1 78.04 16.01 0 9.37 -35.40 201 201 8.07 21.43 0 0 182.10 81.60 0 4.41 90.1 20070327 221000.00 221500.00 92.9 78.03 16.01 0 9.60 -25.95 169 169 8.76 24.49 125 125 182.10 81.60 0 3.65 93.9 20070327 221000.00 221500.00 97.3 78.03 16.01 0 10.56 9.38 313 97 9.60 1.13 47 61 182.10 81.60 0 3.84 98.3 20070327 221000.00 221500.00 101.0 78.02 16.01 0 10.97 4.63 119 199 9.79 1.00 10 39 182.10 81.60 0 3.55 102.1 20070327 221000.00 221500.00 104.8 78.02 16.01 0 10.28 -3.02 199 209 9.13 4.20 22 56 182.10 81.60 0 3.24 105.9 20070327 221000.00 221500.00 109.3 78.01 16.01 0 9.99 16.73 223 274 8.94 10.37 33 91 182.10 81.60 0 2.87 110.4 20070327 221000.00 221500.00 113.6 78.01 16.01 0 9.34 5.56 537 146 8.98 41.52 269 304 182.10 81.60 0 2.54 114.8 20070327 221000.00 221500.00 118.8 78.00 16.01 0 9.83 -8.45 329 373 8.79 17.56 49 130 182.10 81.60 0 2.20 120.0 20070327 221000.00 221500.00 125.5 77.99 16.01 0 9.92 20.44 569 424 8.70 13.63 56 105 182.10 81.60 0 1.85 126.9 20070327 221000.00 221500.00 133.3 77.98 16.00 0 9.97 11.74 722 432 8.73 13.97 65 107 182.10 81.60 0 1.54 134.7 20070327 221000.00 221500.00 141.8 77.97 16.00 0 10.12 -2.21 749 615 8.72 11.49 45 94 182.10 81.60 0 1.27 143.4 20070327 221000.00 221500.00 151.1 77.96 16.00 0 10.29 21.56 897 860 8.73 9.05 37 87 182.10 81.60 1 1.03 152.7 20070327 221000.00 221500.00 161.5 77.95 16.00 0 10.33 34.55 1230 965 8.76 10.55 53 104 182.10 81.60 3 0.81 163.2 20070327 221000.00 221500.00 173.4 77.93 16.00 0 10.33 -1.65 1029 962 8.80 10.91 47 106 182.10 81.60 11 0.58 175.2 20070327 221000.00 221500.00 185.5 77.92 15.99 0 10.35 -23.85 1010 1072 8.85 12.14 49 122 182.10 81.60 14 0.37 187.5 20070327 221000.00 221500.00 198.9 77.90 15.99 0 10.41 4.80 1219 1259 8.88 12.77 56 137 182.10 81.60 17 0.17 201.0 20070327 221000.00 221500.00 213.4 77.89 15.99 0 10.54 22.59 1071 1350 8.95 11.38 42 121 182.10 81.60 32 0.00 215.6 20070327 221000.00 221500.00 229.0 77.87 15.98 0 10.74 -12.82 1062 1569 8.99 8.69 29 94 182.10 81.60 46 0.00 231.4 20070327 221000.00 221500.00 245.6 77.85 15.98 0 10.89 -23.65 1051 1667 9.06 7.02 22 78 182.10 81.60 57 0.00 248.2 20070327 221000.00 221500.00 262.7 77.83 15.98 0 10.96 -23.83 1087 1680 9.10 6.96 21 71 182.10 81.60 73 0.00 265.4 20070327 221000.00 221500.00 281.2 77.81 15.97 0 11.01 -32.62 1087 1631 9.14 7.02 20 68 182.10 81.60 85 0.00 284.1 20070327 221000.00 221500.00 300.8 77.79 15.97 0 11.00 -42.67 1043 1465 9.15 7.43 20 65 182.10 81.60 100 0.00 304.0 20070327 221000.00 221500.00 321.4 77.76 15.97 0 10.99 -31.51 1088 1499 9.20 8.43 23 75 182.10 81.60 100 0.00 324.7 20070327 221000.00 221500.00 343.1 77.74 15.96 0 10.94 -36.89 1171 1505 9.23 11.02 31 94 182.10 81.60 100 0.00 346.6 20070327 221000.00 221500.00 365.5 77.72 15.96 0 10.91 -22.71 1182 1506 9.28 13.00 38 113 182.10 81.60 100 0.00 369.3 20070327 221000.00 221500.00 390.1 77.69 15.95 0 10.85 -74.87 1260 1629 9.47 24.14 74 223 182.10 81.60 100 0.00 394.1 20070327 221000.00 221500.00 412.0 77.67 15.95 0 10.81 -106.83 1119 1587 9.47 25.89 69 226 182.10 81.60 100 0.00 416.2 20070327 221000.00 221500.00 437.9 77.64 15.95 0 10.78 -150.11 1168 1851 9.67 43.64 122 445 182.10 81.60 100 0.00 442.4 20070327 221000.00 221500.00 466.4 77.61 15.94 0 10.78 -231.36 1147 2133 9.83 61.74 185 770 182.10 81.60 100 0.00 471.1 20070327 221500.00 222000.00 77.3 78.05 16.02 3 6.00 514.14 216 216 6.50 3029.44 0 0 182.10 81.60 0 5.20 78.1 20070327 221500.00 222000.00 80.9 78.05 16.01 0 8.64 500.66 213 213 7.64 50.91 0 0 182.10 81.60 0 4.96 81.8 20070327 221500.00 222000.00 84.7 78.04 16.01 0 8.58 200.99 209 209 7.96 183.81 0 0 182.10 81.60 0 4.71 85.6 20070327 221500.00 222000.00 89.1 78.04 16.01 0 9.27 5.81 201 201 7.95 21.92 0 0 182.10 81.60 0 4.41 90.1 20070327 221500.00 222000.00 92.9 78.03 16.01 3 9.36 23.03 57 57 8.28 19.11 18 18 182.10 81.60 0 0.00 93.9 20070327 221500.00 222000.00 97.5 78.02 16.01 3 10.12 6.84 553 6 8.03 2.38 11 1 182.10 81.60 0 3.84 98.6 20070327 221500.00 222000.00 101.0 78.02 16.01 0 10.52 8.73 170 176 9.44 1.70 19 51 182.10 81.60 0 3.55 102.0 20070327 221500.00 222000.00 104.7 78.02 16.01 0 9.95 -2.55 122 288 9.28 11.96 38 193 182.10 81.60 0 3.24 105.8 20070327 221500.00 222000.00 109.1 78.01 16.01 0 9.89 13.12 191 543 8.95 17.97 35 211 182.10 81.60 0 2.87 110.3 20070327 221500.00 222000.00 113.6 78.01 16.01 0 10.11 -7.72 369 357 8.71 7.36 24 55 182.10 81.60 0 2.54 114.8 20070327 221500.00 222000.00 118.8 78.00 16.01 0 10.17 18.57 467 320 8.61 5.41 21 37 182.10 81.60 0 2.20 120.1 20070327 221500.00 222000.00 125.6 77.99 16.01 0 10.15 16.90 599 415 8.55 6.11 24 43 182.10 81.60 0 1.85 126.9 20070327 221500.00 222000.00 133.3 77.98 16.00 0 10.20 32.91 670 534 8.60 6.89 26 52 182.10 81.60 0 1.54 134.7 20070327 221500.00 222000.00 141.8 77.97 16.00 0 10.26 29.00 947 654 8.61 6.85 33 59 182.10 81.60 0 1.27 143.3 20070327 221500.00 222000.00 151.2 77.96 16.00 0 10.34 10.25 1106 793 8.62 6.71 33 61 182.10 81.60 1 1.03 152.8 20070327 221500.00 222000.00 161.6 77.95 16.00 0 10.40 25.66 1167 929 8.65 6.73 32 65 182.10 81.60 3 0.81 163.3 20070327 221500.00 222000.00 173.3 77.93 16.00 0 10.40 22.01 1293 958 8.68 7.50 40 74 182.10 81.60 11 0.58 175.1 20070327 221500.00 222000.00 185.5 77.92 15.99 0 10.47 3.31 1220 1106 8.74 7.63 35 77 182.10 81.60 14 0.37 187.5 20070327 221500.00 222000.00 198.9 77.90 15.99 0 10.55 11.34 1254 1315 8.77 7.25 32 79 182.10 81.60 17 0.17 201.0 20070327 221500.00 222000.00 213.3 77.89 15.99 0 10.64 -1.83 1215 1426 8.83 7.23 29 78 182.10 81.60 32 0.00 215.6 20070327 221500.00 222000.00 228.9 77.87 15.98 0 10.77 0.58 1150 1651 8.88 6.22 22 69 182.10 81.60 46 0.00 231.3 20070327 221500.00 222000.00 245.7 77.85 15.98 0 10.84 4.76 1159 1749 8.93 6.29 21 71 182.10 81.60 57 0.00 248.2 20070327 221500.00 222000.00 262.8 77.83 15.98 0 10.86 -14.71 1123 1710 8.95 6.66 20 67 182.10 81.60 73 0.00 265.6 20070327 221500.00 222000.00 281.3 77.81 15.97 0 10.84 -6.69 1096 1603 8.97 7.27 21 69 182.10 81.60 85 0.00 284.2 20070327 221500.00 222000.00 301.1 77.79 15.97 0 10.81 -19.79 1067 1515 8.99 8.13 22 72 182.10 81.60 100 0.00 304.2 20070327 221500.00 222000.00 321.4 77.76 15.97 0 10.79 -19.28 1063 1497 9.01 8.95 24 79 182.10 81.60 100 0.00 324.7 20070327 221500.00 222000.00 343.0 77.74 15.96 0 10.77 -40.61 1146 1606 9.05 10.78 30 97 182.10 81.60 100 0.00 346.5 20070327 221500.00 222000.00 365.8 77.72 15.96 0 10.71 -41.93 1193 1569 9.07 13.66 39 118 182.10 81.60 100 0.00 369.5 20070327 221500.00 222000.00 390.1 77.69 15.95 0 10.62 -97.31 1331 1452 9.26 25.65 84 219 182.10 81.60 100 0.00 394.1 20070327 221500.00 222000.00 412.0 77.67 15.95 0 10.60 -96.46 1428 1714 9.29 30.89 100 283 182.10 81.60 100 0.00 416.2 20070327 221500.00 222000.00 437.8 77.64 15.95 0 10.56 -69.20 1477 1699 9.43 46.15 164 445 182.10 81.60 100 0.00 442.2 20070327 221500.00 222000.00 466.9 77.61 15.94 0 10.42 -320.02 2350 1713 9.63 100.23 617 1155 182.10 81.60 100 0.00 471.6 20070327 222000.00 222500.00 77.2 78.05 16.02 0 8.23 6987.00 216 216 8.72 88.52 0 0 182.10 81.60 0 5.20 78.1 20070327 222000.00 222500.00 80.9 78.05 16.01 0 8.88 17.29 213 213 8.32 73.20 0 0 182.10 81.60 0 4.96 81.8 20070327 222000.00 222500.00 84.6 78.04 16.01 0 7.50 8084.76 209 209 7.00 2567.60 0 0 182.10 81.60 0 4.71 85.5 20070327 222000.00 222500.00 89.1 78.04 16.01 3 6.00 -165.75 201 201 6.50 2610.11 0 0 182.10 81.60 0 4.41 90.0 20070327 222000.00 222500.00 93.2 78.03 16.01 3 9.41 67.93 56 56 8.17 14.72 14 14 182.10 81.60 0 0.00 94.2 20070327 222000.00 222500.00 97.1 78.03 16.01 0 10.97 10.18 25 278 10.57 2.47 12 268 182.10 81.60 0 3.84 98.2 20070327 222000.00 222500.00 101.0 78.02 16.01 0 10.43 -1.66 174 225 9.41 2.74 23 71 182.10 81.60 0 3.55 102.1 20070327 222000.00 222500.00 104.7 78.02 16.01 0 9.95 -11.16 265 254 8.92 8.12 39 91 182.10 81.60 0 3.24 105.8 20070327 222000.00 222500.00 109.2 78.01 16.01 0 10.14 0.71 238 569 8.91 9.02 21 107 182.10 81.60 0 2.87 110.4 20070327 222000.00 222500.00 113.6 78.01 16.01 0 10.06 -14.61 362 529 8.76 10.35 28 92 182.10 81.60 0 2.54 114.8 20070327 222000.00 222500.00 118.8 78.00 16.01 0 9.95 33.66 413 399 8.67 10.91 35 82 182.10 81.60 0 2.20 120.0 20070327 222000.00 222500.00 125.5 77.99 16.01 0 10.10 39.86 553 435 8.57 6.87 26 52 182.10 81.60 0 1.85 126.8 20070327 222000.00 222500.00 133.3 77.98 16.00 0 10.20 31.55 740 574 8.61 7.36 30 59 182.10 81.60 0 1.54 134.7 20070327 222000.00 222500.00 141.8 77.97 16.00 0 10.28 24.22 989 629 8.60 6.82 33 56 182.10 81.60 0 1.27 143.3 20070327 222000.00 222500.00 151.2 77.96 16.00 0 10.38 17.67 1201 784 8.63 6.21 34 59 182.10 81.60 1 1.03 152.8 20070327 222000.00 222500.00 161.5 77.95 16.00 0 10.43 24.94 1323 892 8.65 6.38 35 62 182.10 81.60 3 0.81 163.2 20070327 222000.00 222500.00 173.3 77.93 16.00 0 10.48 12.58 1375 992 8.70 6.61 37 67 182.10 81.60 11 0.58 175.1 20070327 222000.00 222500.00 185.5 77.92 15.99 0 10.53 -4.37 1315 1104 8.74 6.78 34 70 182.10 81.60 14 0.37 187.4 20070327 222000.00 222500.00 198.9 77.90 15.99 0 10.62 19.69 1464 1360 8.80 6.78 35 77 182.10 81.60 17 0.17 201.0 20070327 222000.00 222500.00 213.3 77.89 15.99 0 10.72 10.93 1359 1579 8.87 6.76 29 78 182.10 81.60 32 0.00 215.6 20070327 222000.00 222500.00 228.9 77.87 15.98 0 10.81 -0.61 1294 1725 8.91 6.48 25 74 182.10 81.60 46 0.00 231.3 20070327 222000.00 222500.00 245.7 77.85 15.98 0 10.87 -3.57 1245 1809 8.96 6.58 23 74 182.10 81.60 57 0.00 248.2 20070327 222000.00 222500.00 262.7 77.83 15.98 0 10.88 -7.29 1206 1764 8.99 6.98 22 73 182.10 81.60 73 0.00 265.5 20070327 222000.00 222500.00 281.3 77.81 15.97 0 10.85 2.58 1198 1654 9.01 8.01 24 76 182.10 81.60 85 0.00 284.2 20070327 222000.00 222500.00 301.0 77.79 15.97 0 10.83 -24.22 1214 1625 9.02 8.83 26 81 182.10 81.60 100 0.00 304.1 20070327 222000.00 222500.00 321.6 77.76 15.97 0 10.81 -5.79 1206 1650 9.04 9.56 28 89 182.10 81.60 100 0.00 324.9 20070327 222000.00 222500.00 343.1 77.74 15.96 0 10.73 -42.04 1258 1616 9.06 12.52 37 112 182.10 81.60 100 0.00 346.6 20070327 222000.00 222500.00 365.7 77.72 15.96 0 10.68 14.26 1410 1590 9.10 16.35 54 143 182.10 81.60 100 0.00 369.4 20070327 222000.00 222500.00 390.0 77.69 15.95 0 10.64 -64.46 1520 1685 9.28 28.20 100 261 182.10 81.60 100 0.00 394.0 20070327 222000.00 222500.00 411.8 77.67 15.95 0 10.64 -38.02 1577 1971 9.30 31.39 105 306 182.10 81.60 100 0.00 416.0 20070327 222000.00 222500.00 437.8 77.64 15.95 0 10.56 -40.41 1647 1734 9.42 48.85 181 453 182.10 81.60 100 0.00 442.2 20070327 222000.00 222500.00 466.6 77.61 15.94 0 10.54 -88.12 1360 2121 9.64 74.69 252 892 182.10 81.60 100 0.00 471.3 20070327 222500.00 223000.00 77.3 78.05 16.02 0 8.44 -123.97 216 216 6.94 20.55 0 0 182.10 81.60 0 5.20 78.1 20070327 222500.00 223000.00 80.8 78.05 16.01 0 8.53 247.73 213 213 8.02 70.71 0 0 182.10 81.60 0 4.96 81.7 20070327 222500.00 223000.00 84.7 78.04 16.01 0 8.83 143.69 209 209 8.08 98.44 0 0 182.10 81.60 0 4.71 85.6 20070327 222500.00 223000.00 88.7 78.04 16.01 0 9.25 64.30 201 201 8.06 26.76 0 0 182.10 81.60 0 4.41 89.7 20070327 222500.00 223000.00 93.8 78.03 16.01 0 9.50 89.63 203 203 9.52 20.97 1319 1319 182.10 81.60 0 4.72 94.8 20070327 222500.00 223000.00 97.3 78.03 16.01 0 10.30 14.18 171 205 9.76 2.58 60 184 182.10 81.60 0 3.84 98.3 20070327 222500.00 223000.00 100.9 78.02 16.01 0 10.74 8.07 114 186 9.76 1.32 15 58 182.10 81.60 0 3.55 102.0 20070327 222500.00 223000.00 104.7 78.02 16.01 0 10.27 -2.19 257 174 8.96 3.21 19 35 182.10 81.60 0 3.24 105.9 20070327 222500.00 223000.00 109.2 78.01 16.01 0 10.14 1.02 228 223 8.85 5.20 18 43 182.10 81.60 0 2.87 110.4 20070327 222500.00 223000.00 113.6 78.01 16.01 0 10.01 -18.18 302 259 8.74 8.26 26 55 182.10 81.60 0 2.54 114.8 20070327 222500.00 223000.00 118.8 78.00 16.01 0 10.07 17.49 415 283 8.67 7.23 27 48 182.10 81.60 0 2.20 120.1 20070327 222500.00 223000.00 125.6 77.99 16.01 0 10.23 41.15 479 400 8.59 4.99 17 35 182.10 81.60 0 1.85 126.9 20070327 222500.00 223000.00 133.3 77.98 16.00 0 10.28 34.09 627 576 8.64 6.27 22 49 182.10 81.60 0 1.54 134.7 20070327 222500.00 223000.00 141.8 77.97 16.00 0 10.46 34.24 727 742 8.66 4.73 17 42 182.10 81.60 0 1.27 143.3 20070327 222500.00 223000.00 151.2 77.96 16.00 0 10.56 15.92 907 863 8.70 3.99 18 41 182.10 81.60 1 1.03 152.8 20070327 222500.00 223000.00 161.5 77.95 16.00 0 10.62 5.63 1010 978 8.73 4.08 19 43 182.10 81.60 3 0.81 163.2 20070327 222500.00 223000.00 173.4 77.93 16.00 0 10.68 -5.28 941 1149 8.76 4.04 16 46 182.10 81.60 11 0.58 175.2 20070327 222500.00 223000.00 185.6 77.92 15.99 0 10.69 5.76 921 1307 8.79 4.56 17 54 182.10 81.60 14 0.37 187.5 20070327 222500.00 223000.00 199.0 77.90 15.99 0 10.66 5.02 942 1521 8.82 5.40 19 69 182.10 81.60 17 0.17 201.1 20070327 222500.00 223000.00 213.5 77.89 15.99 0 10.66 24.49 885 1641 8.86 6.58 20 83 182.10 81.60 32 0.00 215.7 20070327 222500.00 223000.00 229.1 77.87 15.98 0 10.67 3.45 914 1754 8.89 7.30 21 90 182.10 81.60 46 0.00 231.5 20070327 222500.00 223000.00 245.7 77.85 15.98 0 10.69 12.45 980 1967 8.93 8.52 24 107 182.10 81.60 57 0.00 248.3 20070327 222500.00 223000.00 262.8 77.83 15.98 0 10.69 6.17 915 1939 8.94 8.69 22 102 182.10 81.60 73 0.00 265.5 20070327 222500.00 223000.00 281.3 77.81 15.97 0 10.66 7.84 998 1886 8.96 10.31 27 114 182.10 81.60 85 0.00 284.3 20070327 222500.00 223000.00 300.9 77.79 15.97 0 10.64 2.96 1015 1814 8.97 11.21 28 117 182.10 81.60 100 0.00 304.0 20070327 222500.00 223000.00 321.4 77.76 15.97 0 10.62 21.85 1039 1829 9.01 13.39 34 138 182.10 81.60 100 0.00 324.7 20070327 222500.00 223000.00 342.9 77.74 15.96 0 10.56 -7.01 1072 1874 9.06 17.12 45 181 182.10 81.60 100 0.00 346.4 20070327 222500.00 223000.00 365.7 77.72 15.96 0 10.58 -30.02 1196 1996 9.11 20.05 55 212 182.10 81.60 100 0.00 369.4 20070327 222500.00 223000.00 390.0 77.69 15.95 0 10.55 -115.64 1255 2191 9.32 35.12 101 403 182.10 81.60 100 0.00 393.9 20070327 222500.00 223000.00 411.8 77.67 15.95 0 10.35 -132.50 1296 1661 9.32 55.15 174 528 182.10 81.60 100 0.00 416.0 20070327 222500.00 223000.00 437.7 77.64 15.95 0 10.44 -19.97 1286 2297 9.49 71.28 206 842 182.10 81.60 100 0.00 442.2 20070327 222500.00 223000.00 466.5 77.61 15.94 0 10.46 2.39 1222 2564 9.69 100.69 312 1455 182.10 81.60 100 0.00 471.2 20070327 223000.00 223500.00 77.3 78.05 16.02 3 6.00 3424.36 216 216 6.00 3516.41 0 0 182.10 81.60 0 5.20 78.1 20070327 223000.00 223500.00 80.9 78.05 16.01 0 8.90 106.69 213 213 7.40 22.58 0 0 182.10 81.60 0 4.96 81.8 20070327 223000.00 223500.00 84.7 78.04 16.01 0 8.66 -3.91 209 209 7.64 73.92 0 0 182.10 81.60 0 4.71 85.6 20070327 223000.00 223500.00 89.1 78.04 16.01 0 9.29 27.94 201 201 7.97 21.82 0 0 182.10 81.60 0 4.41 90.0 20070327 223000.00 223500.00 93.2 78.03 16.01 3 9.43 -33.63 52 52 8.19 14.76 13 13 182.10 81.60 0 0.00 94.2 20070327 223000.00 223500.00 97.3 78.03 16.01 0 10.48 12.77 83 224 10.23 2.49 53 323 182.10 81.60 0 3.84 98.3 20070327 223000.00 223500.00 101.0 78.02 16.01 0 10.70 1.03 142 167 9.55 1.18 13 38 182.10 81.60 0 3.55 102.1 20070327 223000.00 223500.00 104.7 78.02 16.01 0 10.43 2.42 228 167 8.97 2.03 12 24 182.10 81.60 0 3.24 105.9 20070327 223000.00 223500.00 109.2 78.01 16.01 0 10.27 -1.70 223 145 8.83 2.74 13 23 182.10 81.60 0 2.87 110.3 20070327 223000.00 223500.00 113.6 78.01 16.01 0 10.14 -0.31 242 249 8.73 5.36 15 36 182.10 81.60 0 2.54 114.8 20070327 223000.00 223500.00 118.8 78.00 16.01 0 10.07 8.91 329 282 8.64 6.42 19 41 182.10 81.60 0 2.20 120.1 20070327 223000.00 223500.00 125.6 77.99 16.01 0 10.09 21.21 384 425 8.58 6.50 18 47 182.10 81.60 0 1.85 126.9 20070327 223000.00 223500.00 133.4 77.98 16.00 0 10.10 43.43 632 579 8.63 9.38 32 73 182.10 81.60 0 1.54 134.8 20070327 223000.00 223500.00 141.9 77.97 16.00 0 10.25 35.51 751 734 8.61 7.20 26 62 182.10 81.60 0 1.27 143.4 20070327 223000.00 223500.00 151.1 77.96 16.00 0 10.42 23.61 823 875 8.61 5.25 19 47 182.10 81.60 1 1.03 152.7 20070327 223000.00 223500.00 161.5 77.95 16.00 0 10.52 12.55 853 940 8.62 4.33 16 41 182.10 81.60 3 0.81 163.2 20070327 223000.00 223500.00 173.3 77.93 16.00 0 10.56 -4.95 828 1035 8.66 4.47 15 44 182.10 81.60 11 0.58 175.2 20070327 223000.00 223500.00 185.6 77.92 15.99 0 10.59 -9.25 816 1217 8.72 4.89 15 52 182.10 81.60 14 0.37 187.5 20070327 223000.00 223500.00 199.0 77.90 15.99 0 10.60 12.52 903 1394 8.75 5.47 18 63 182.10 81.60 17 0.17 201.1 20070327 223000.00 223500.00 213.5 77.89 15.99 0 10.63 13.98 824 1537 8.82 6.16 18 74 182.10 81.60 32 0.00 215.7 20070327 223000.00 223500.00 229.0 77.87 15.98 0 10.66 18.74 858 1653 8.84 6.75 19 80 182.10 81.60 46 0.00 231.4 20070327 223000.00 223500.00 245.7 77.85 15.98 0 10.71 11.21 908 1859 8.90 7.31 20 88 182.10 81.60 57 0.00 248.2 20070327 223000.00 223500.00 262.7 77.83 15.98 0 10.71 -9.55 973 1857 8.93 8.42 22 95 182.10 81.60 73 0.00 265.5 20070327 223000.00 223500.00 281.3 77.81 15.97 0 10.72 -17.53 934 1824 8.95 8.36 20 91 182.10 81.60 85 0.00 284.2 20070327 223000.00 223500.00 301.0 77.79 15.97 0 10.69 -2.43 949 1670 8.95 9.22 22 91 182.10 81.60 100 0.00 304.2 20070327 223000.00 223500.00 321.4 77.76 15.97 0 10.68 -38.91 1015 1726 8.99 10.89 27 106 182.10 81.60 100 0.00 324.7 20070327 223000.00 223500.00 342.9 77.74 15.96 0 10.66 -25.14 965 1763 9.03 12.15 30 125 182.10 81.60 100 0.00 346.4 20070327 223000.00 223500.00 365.8 77.72 15.96 0 10.63 -68.55 1075 1851 9.07 15.57 40 158 182.10 81.60 100 0.00 369.5 20070327 223000.00 223500.00 390.1 77.69 15.95 0 10.62 -84.71 1169 1943 9.25 25.17 67 257 182.10 81.60 100 0.00 394.1 20070327 223000.00 223500.00 411.9 77.67 15.95 0 10.52 -78.44 1084 1952 9.28 32.46 86 354 182.10 81.60 100 0.00 416.1 20070327 223000.00 223500.00 437.8 77.64 15.95 0 10.47 -90.97 1085 1906 9.42 50.09 136 545 182.10 81.60 100 0.00 442.2 20070327 223000.00 223500.00 466.6 77.61 15.94 0 10.38 -416.02 980 1638 9.63 89.87 263 987 182.10 81.60 100 0.00 471.3 20070327 223500.00 224000.00 77.4 78.05 16.02 0 8.83 18.75 216 216 7.33 23.44 0 0 182.10 81.60 0 5.20 78.2 20070327 223500.00 224000.00 80.9 78.05 16.01 2 8.54 9.38 213 213 8.55 146.50 0 0 182.10 81.60 0 4.96 81.8 20070327 223500.00 224000.00 84.6 78.04 16.01 0 8.46 424.86 209 209 7.94 268.27 0 0 182.10 81.60 0 4.71 85.5 20070327 223500.00 224000.00 89.0 78.04 16.01 0 9.20 24.12 201 201 8.15 41.86 0 0 182.10 81.60 0 4.41 90.0 20070327 223500.00 224000.00 92.9 78.03 16.01 0 9.54 -23.99 599 599 9.79 29.03 3516 3516 182.10 81.60 0 4.97 93.9 20070327 223500.00 224000.00 98.1 78.02 16.01 0 10.78 8.59 62 312 10.42 6.92 32 336 182.10 81.60 0 3.84 99.1 20070327 223500.00 224000.00 100.9 78.02 16.01 0 10.61 2.01 152 174 9.67 2.29 23 65 182.10 81.60 0 3.55 102.0 20070327 223500.00 224000.00 104.7 78.02 16.01 0 10.36 -2.13 267 160 9.06 3.40 21 36 182.10 81.60 0 3.24 105.9 20070327 223500.00 224000.00 109.2 78.01 16.01 0 9.98 9.23 258 161 8.93 9.38 37 63 182.10 81.60 0 2.87 110.4 20070327 223500.00 224000.00 113.4 78.01 16.01 0 10.13 -25.94 313 265 8.88 8.51 27 57 182.10 81.60 0 2.54 114.6 20070327 223500.00 224000.00 118.7 78.00 16.01 0 10.24 12.82 386 316 8.83 7.57 23 48 182.10 81.60 0 2.20 120.0 20070327 223500.00 224000.00 125.5 77.99 16.01 0 10.33 36.54 500 440 8.75 6.05 21 45 182.10 81.60 0 1.85 126.8 20070327 223500.00 224000.00 133.4 77.98 16.00 0 10.45 33.11 650 589 8.78 6.12 21 46 182.10 81.60 0 1.54 134.8 20070327 223500.00 224000.00 141.9 77.97 16.00 0 10.60 38.83 742 762 8.81 4.82 17 42 182.10 81.60 0 1.27 143.4 20070327 223500.00 224000.00 151.2 77.96 16.00 0 10.70 36.65 909 845 8.84 4.07 17 39 182.10 81.60 1 1.03 152.8 20070327 223500.00 224000.00 161.5 77.95 16.00 0 10.76 10.75 982 974 8.82 4.06 16 38 182.10 81.60 3 0.81 163.2 20070327 223500.00 224000.00 173.5 77.93 16.00 0 10.78 1.92 930 1076 8.85 3.99 16 42 182.10 81.60 11 0.58 175.3 20070327 223500.00 224000.00 185.5 77.92 15.99 0 10.77 2.79 1052 1231 8.88 5.24 20 54 182.10 81.60 14 0.37 187.5 20070327 223500.00 224000.00 199.0 77.90 15.99 0 10.82 20.54 1138 1539 8.91 5.35 20 62 182.10 81.60 17 0.17 201.1 20070327 223500.00 224000.00 213.5 77.89 15.99 0 10.90 15.14 1199 1804 8.96 5.42 20 68 182.10 81.60 32 0.00 215.7 20070327 223500.00 224000.00 229.0 77.87 15.98 0 11.00 5.72 1097 2024 9.00 4.65 15 62 182.10 81.60 46 0.00 231.4 20070327 223500.00 224000.00 245.7 77.85 15.98 0 11.04 4.45 1136 2075 9.03 4.89 16 63 182.10 81.60 57 0.00 248.3 20070327 223500.00 224000.00 262.7 77.83 15.98 0 11.04 10.49 1105 2001 9.05 5.16 15 60 182.10 81.60 73 0.00 265.5 20070327 223500.00 224000.00 281.5 77.81 15.97 0 11.01 3.51 1052 1934 9.06 5.56 15 62 182.10 81.60 85 0.00 284.4 20070327 223500.00 224000.00 301.2 77.79 15.97 0 10.98 2.08 1030 1743 9.04 6.05 15 60 182.10 81.60 100 0.00 304.3 20070327 223500.00 224000.00 321.5 77.76 15.97 0 10.92 -14.96 1105 1792 9.07 7.63 20 76 182.10 81.60 100 0.00 324.8 20070327 223500.00 224000.00 343.0 77.74 15.96 0 10.89 -5.64 1100 1869 9.09 8.52 22 87 182.10 81.60 100 0.00 346.6 20070327 223500.00 224000.00 365.8 77.72 15.96 0 10.84 17.09 1203 1956 9.12 11.00 30 111 182.10 81.60 100 0.00 369.6 20070327 223500.00 224000.00 390.1 77.69 15.95 0 10.78 -14.73 1291 2073 9.30 20.71 58 214 182.10 81.60 100 0.00 394.0 20070327 223500.00 224000.00 411.9 77.67 15.95 0 10.75 -27.05 1274 2098 9.30 21.37 60 229 182.10 81.60 100 0.00 416.1 20070327 223500.00 224000.00 437.8 77.64 15.95 0 10.63 24.62 1297 1835 9.44 37.83 116 380 182.10 81.60 100 0.00 442.3 20070327 223500.00 224000.00 466.5 77.61 15.94 0 10.46 -125.46 1700 1391 9.60 77.51 372 764 182.10 81.60 100 0.00 471.3 20070327 224000.00 224500.00 77.2 78.05 16.02 0 8.19 -9999.00 216 216 7.18 367.16 0 0 182.10 81.60 0 5.20 78.1 20070327 224000.00 224500.00 80.9 78.05 16.01 0 7.71 -2540.67 213 213 7.21 842.62 0 0 182.10 81.60 0 4.96 81.8 20070327 224000.00 224500.00 84.7 78.04 16.01 3 6.00 -249.42 209 209 6.50 2675.73 0 0 182.10 81.60 0 4.71 85.6 20070327 224000.00 224500.00 89.1 78.04 16.01 0 9.18 58.14 201 201 8.01 31.57 0 0 182.10 81.60 0 4.41 90.0 20070327 224000.00 224500.00 93.2 78.03 16.01 0 9.53 13.76 155 155 8.70 19.76 114 114 182.10 81.60 0 3.65 94.2 20070327 224000.00 224500.00 97.2 78.03 16.01 0 11.06 12.94 24 278 10.83 2.38 16 389 182.10 81.60 0 3.84 98.2 20070327 224000.00 224500.00 101.0 78.02 16.01 0 10.61 2.21 161 169 9.49 1.47 16 43 182.10 81.60 0 3.55 102.1 20070327 224000.00 224500.00 104.8 78.02 16.01 0 10.36 1.93 190 164 9.10 2.56 15 34 182.10 81.60 0 3.24 105.9 20070327 224000.00 224500.00 109.1 78.01 16.01 0 10.05 -20.10 273 171 8.79 5.61 24 42 182.10 81.60 0 2.87 110.3 20070327 224000.00 224500.00 113.5 78.01 16.01 0 10.10 -2.35 309 253 8.74 6.73 22 44 182.10 81.60 0 2.54 114.8 20070327 224000.00 224500.00 118.9 78.00 16.01 0 10.10 8.20 384 311 8.69 7.06 24 48 182.10 81.60 0 2.20 120.1 20070327 224000.00 224500.00 125.6 77.99 16.01 0 10.10 9.19 553 407 8.60 7.62 28 53 182.10 81.60 0 1.85 126.9 20070327 224000.00 224500.00 133.3 77.98 16.00 0 10.22 19.19 627 563 8.64 7.43 26 57 182.10 81.60 0 1.54 134.7 20070327 224000.00 224500.00 141.9 77.97 16.00 0 10.36 21.50 761 711 8.65 6.05 23 52 182.10 81.60 0 1.27 143.4 20070327 224000.00 224500.00 151.1 77.96 16.00 0 10.44 13.81 862 788 8.65 5.41 21 48 182.10 81.60 1 1.03 152.7 20070327 224000.00 224500.00 161.5 77.95 16.00 0 10.51 18.83 935 866 8.68 5.16 21 48 182.10 81.60 3 0.81 163.2 20070327 224000.00 224500.00 173.3 77.93 16.00 0 10.54 10.73 971 912 8.72 5.42 23 51 182.10 81.60 11 0.58 175.2 20070327 224000.00 224500.00 185.5 77.92 15.99 0 10.64 6.28 1012 1134 8.79 5.42 22 56 182.10 81.60 14 0.37 187.5 20070327 224000.00 224500.00 199.0 77.90 15.99 0 10.75 23.74 1214 1431 8.83 5.24 22 59 182.10 81.60 17 0.17 201.0 20070327 224000.00 224500.00 213.3 77.89 15.99 0 10.90 19.51 1190 1697 8.92 4.95 18 58 182.10 81.60 32 0.00 215.6 20070327 224000.00 224500.00 229.0 77.87 15.98 0 11.00 11.02 1160 1873 8.96 4.43 15 55 182.10 81.60 46 0.00 231.4 20070327 224000.00 224500.00 245.7 77.85 15.98 0 11.03 8.68 1115 1859 9.01 4.74 15 55 182.10 81.60 57 0.00 248.3 20070327 224000.00 224500.00 262.7 77.83 15.98 0 11.02 13.58 1120 1780 9.03 5.31 15 55 182.10 81.60 73 0.00 265.4 20070327 224000.00 224500.00 281.3 77.81 15.97 0 10.99 9.92 1087 1704 9.04 5.91 16 58 182.10 81.60 85 0.00 284.2 20070327 224000.00 224500.00 300.9 77.79 15.97 0 10.96 9.70 1058 1561 9.04 6.44 17 57 182.10 81.60 100 0.00 304.1 20070327 224000.00 224500.00 321.5 77.76 15.97 0 10.93 -4.34 1060 1653 9.08 7.32 19 69 182.10 81.60 100 0.00 324.8 20070327 224000.00 224500.00 343.1 77.74 15.96 0 10.89 -8.66 1117 1676 9.10 8.69 23 82 182.10 81.60 100 0.00 346.6 20070327 224000.00 224500.00 365.8 77.72 15.96 0 10.83 -46.95 1185 1755 9.12 11.17 30 105 182.10 81.60 100 0.00 369.5 20070327 224000.00 224500.00 390.0 77.69 15.95 0 10.79 -14.35 1164 1693 9.29 18.03 50 169 182.10 81.60 100 0.00 394.0 20070327 224000.00 224500.00 411.9 77.67 15.95 0 10.78 -49.57 1214 1914 9.30 19.59 54 197 182.10 81.60 100 0.00 416.1 20070327 224000.00 224500.00 438.0 77.64 15.95 0 10.67 -61.73 1411 1682 9.44 36.73 123 343 182.10 81.60 100 0.00 442.4 20070327 224000.00 224500.00 466.5 77.61 15.94 0 10.52 -271.82 2184 1846 9.63 85.53 456 950 182.10 81.60 100 0.00 471.2 20070327 224500.00 225000.00 77.3 78.05 16.02 0 9.07 -60.59 216 216 6.57 2.55 0 0 182.10 81.60 0 5.20 78.1 20070327 224500.00 225000.00 80.9 78.05 16.01 0 8.95 6419.87 213 213 7.45 162.99 0 0 182.10 81.60 0 4.96 81.8 20070327 224500.00 225000.00 84.6 78.04 16.01 2 8.74 3209.93 209 209 9.00 165.94 0 0 182.10 81.60 0 4.71 85.5 20070327 224500.00 225000.00 89.1 78.04 16.01 0 9.15 -67.14 201 201 8.03 35.03 0 0 182.10 81.60 0 4.41 90.0 20070327 224500.00 225000.00 93.2 78.03 16.01 0 9.76 12.70 483 483 9.16 12.54 535 535 182.10 81.60 0 4.45 94.1 20070327 224500.00 225000.00 97.0 78.03 16.01 0 10.58 17.63 150 323 9.87 2.56 37 179 182.10 81.60 0 3.84 98.1 20070327 224500.00 225000.00 101.0 78.02 16.01 0 10.56 14.12 259 348 9.25 3.06 20 60 182.10 81.60 0 3.55 102.1 20070327 224500.00 225000.00 104.9 78.02 16.01 0 10.09 14.95 406 416 8.90 9.69 43 105 182.10 81.60 0 3.24 106.0 20070327 224500.00 225000.00 109.0 78.01 16.01 0 10.29 -11.07 374 807 8.91 8.65 24 111 182.10 81.60 0 2.87 110.2 20070327 224500.00 225000.00 113.6 78.01 16.01 0 10.29 15.03 455 518 8.80 6.72 23 62 182.10 81.60 0 2.54 114.8 20070327 224500.00 225000.00 118.9 78.00 16.01 0 10.21 20.82 660 409 8.70 7.21 34 55 182.10 81.60 0 2.20 120.2 20070327 224500.00 225000.00 125.5 77.99 16.01 0 10.17 14.58 977 489 8.65 8.16 48 68 182.10 81.60 0 1.85 126.9 20070327 224500.00 225000.00 133.4 77.98 16.00 0 10.20 18.00 1247 604 8.72 9.56 64 91 182.10 81.60 0 1.54 134.8 20070327 224500.00 225000.00 141.8 77.97 16.00 0 10.32 49.94 1379 762 8.70 8.18 53 81 182.10 81.60 0 1.27 143.3 20070327 224500.00 225000.00 151.1 77.96 16.00 0 10.47 21.25 1474 934 8.73 6.70 43 72 182.10 81.60 1 1.03 152.7 20070327 224500.00 225000.00 161.5 77.95 16.00 0 10.60 15.92 1537 1051 8.76 5.47 36 62 182.10 81.60 3 0.81 163.2 20070327 224500.00 225000.00 173.3 77.93 16.00 0 10.68 10.98 1486 1177 8.79 5.24 31 59 182.10 81.60 11 0.58 175.2 20070327 224500.00 225000.00 185.5 77.92 15.99 0 10.73 19.20 1466 1390 8.85 5.61 30 67 182.10 81.60 14 0.37 187.4 20070327 224500.00 225000.00 198.9 77.90 15.99 0 10.79 21.72 1678 1708 8.89 6.02 33 78 182.10 81.60 17 0.17 201.0 20070327 224500.00 225000.00 213.4 77.89 15.99 0 10.86 24.54 1663 1918 8.96 6.52 33 86 182.10 81.60 32 0.00 215.6 20070327 224500.00 225000.00 229.0 77.87 15.98 0 10.91 18.05 1657 2075 8.99 6.86 31 88 182.10 81.60 46 0.00 231.4 20070327 224500.00 225000.00 245.7 77.85 15.98 0 10.95 30.62 1637 2188 9.04 7.03 30 89 182.10 81.60 57 0.00 248.3 20070327 224500.00 225000.00 262.8 77.83 15.98 0 10.95 40.33 1572 2173 9.05 7.87 29 89 182.10 81.60 73 0.00 265.5 20070327 224500.00 225000.00 281.2 77.81 15.97 0 10.96 42.34 1510 2089 9.07 8.23 27 86 182.10 81.60 85 0.00 284.1 20070327 224500.00 225000.00 301.0 77.79 15.97 0 10.91 17.82 1449 1952 9.08 9.31 29 91 182.10 81.60 100 0.00 304.1 20070327 224500.00 225000.00 321.5 77.76 15.97 0 10.87 64.20 1628 2032 9.10 11.73 39 114 182.10 81.60 100 0.00 324.8 20070327 224500.00 225000.00 343.1 77.74 15.96 0 10.83 37.81 1574 2025 9.14 13.13 44 133 182.10 81.60 100 0.00 346.6 20070327 224500.00 225000.00 365.7 77.72 15.96 0 10.77 30.29 1545 2062 9.16 16.07 53 163 182.10 81.60 100 0.00 369.4 20070327 224500.00 225000.00 390.1 77.69 15.95 0 10.71 90.11 1599 1949 9.33 27.99 96 274 182.10 81.60 100 0.00 394.1 20070327 224500.00 225000.00 411.8 77.67 15.95 0 10.69 -26.50 1705 2127 9.35 32.02 112 327 182.10 81.60 100 0.00 416.0 20070327 224500.00 225000.00 437.8 77.64 15.95 0 10.65 105.13 1566 2249 9.49 45.89 158 520 182.10 81.60 100 0.00 442.3 20070327 224500.00 225000.00 466.7 77.61 15.94 0 10.66 31.73 1227 2437 9.68 62.10 186 822 182.10 81.60 100 0.00 471.5 20070327 225000.00 225500.00 77.2 78.05 16.02 0 8.25 334.24 216 216 7.25 86.72 0 0 182.10 81.60 0 5.20 78.1 20070327 225000.00 225500.00 80.8 78.05 16.01 0 8.10 -1728.56 213 213 6.10 19.04 0 0 182.10 81.60 0 4.96 81.6 20070327 225000.00 225500.00 84.7 78.04 16.01 0 8.46 4896.89 209 209 7.96 169.82 0 0 182.10 81.60 0 4.71 85.6 20070327 225000.00 225500.00 89.1 78.04 16.01 0 9.23 -34.61 201 201 8.03 31.98 0 0 182.10 81.60 0 4.41 90.0 20070327 225000.00 225500.00 93.0 78.03 16.01 3 9.81 2.29 53 53 8.30 7.06 6 6 182.10 81.60 0 0.00 94.0 20070327 225000.00 225500.00 97.1 78.03 16.01 3 10.27 19.11 655 7 8.26 1.91 12 2 182.10 81.60 0 3.84 98.1 20070327 225000.00 225500.00 101.1 78.02 16.01 0 10.17 10.87 184 252 9.42 6.48 48 153 182.10 81.60 0 3.55 102.2 20070327 225000.00 225500.00 104.7 78.02 16.01 0 9.85 38.41 388 697 8.96 30.14 81 320 182.10 81.60 0 3.24 105.8 20070327 225000.00 225500.00 109.3 78.01 16.01 0 9.91 44.53 319 823 8.98 27.35 56 320 182.10 81.60 0 2.87 110.4 20070327 225000.00 225500.00 113.6 78.01 16.01 0 9.68 -142.02 850 425 8.92 38.54 199 306 182.10 81.60 0 2.54 114.8 20070327 225000.00 225500.00 118.9 78.00 16.01 0 9.94 -6.32 761 452 8.76 20.17 78 129 182.10 81.60 0 2.20 120.1 20070327 225000.00 225500.00 125.5 77.99 16.01 0 9.97 51.84 1057 437 8.73 16.46 89 116 182.10 81.60 0 1.85 126.8 20070327 225000.00 225500.00 133.4 77.98 16.00 0 10.08 62.03 1022 671 8.75 13.81 69 125 182.10 81.60 0 1.54 134.8 20070327 225000.00 225500.00 142.0 77.97 16.00 0 10.23 23.13 1353 872 8.81 13.35 76 135 182.10 81.60 0 1.27 143.5 20070327 225000.00 225500.00 151.0 77.96 16.00 0 10.30 65.09 1411 886 8.76 12.03 63 106 182.10 81.60 1 1.03 152.6 20070327 225000.00 225500.00 161.7 77.95 16.00 0 10.30 21.83 1502 761 8.77 11.93 69 101 182.10 81.60 3 0.81 163.4 20070327 225000.00 225500.00 173.5 77.93 16.00 0 10.40 31.62 1593 918 8.80 11.00 69 106 182.10 81.60 11 0.58 175.3 20070327 225000.00 225500.00 185.6 77.92 15.99 0 10.53 30.98 1515 1176 8.81 9.01 47 90 182.10 81.60 14 0.37 187.6 20070327 225000.00 225500.00 198.9 77.90 15.99 0 10.66 17.56 1667 1457 8.84 7.57 40 84 182.10 81.60 17 0.17 201.0 20070327 225000.00 225500.00 213.3 77.89 15.99 0 10.78 3.85 1680 1648 8.91 7.07 37 85 182.10 81.60 32 0.00 215.6 20070327 225000.00 225500.00 228.9 77.87 15.98 0 10.89 17.77 1604 1865 8.96 6.42 30 78 182.10 81.60 46 0.00 231.3 20070327 225000.00 225500.00 245.6 77.85 15.98 0 10.94 25.85 1583 1843 9.00 6.70 29 76 182.10 81.60 57 0.00 248.2 20070327 225000.00 225500.00 262.7 77.83 15.98 0 10.97 26.98 1471 1843 9.04 6.89 26 73 182.10 81.60 73 0.00 265.4 20070327 225000.00 225500.00 281.4 77.81 15.97 0 10.94 38.19 1502 1741 9.05 7.95 29 76 182.10 81.60 85 0.00 284.3 20070327 225000.00 225500.00 301.1 77.79 15.97 0 10.92 25.34 1489 1649 9.07 8.78 30 78 182.10 81.60 100 0.00 304.2 20070327 225000.00 225500.00 321.6 77.76 15.97 0 10.91 33.32 1559 1727 9.10 9.97 35 91 182.10 81.60 100 0.00 324.9 20070327 225000.00 225500.00 343.1 77.74 15.96 0 10.84 56.59 1686 1659 9.12 12.77 47 112 182.10 81.60 100 0.00 346.6 20070327 225000.00 225500.00 365.8 77.72 15.96 0 10.81 29.32 1720 1739 9.14 14.53 55 131 182.10 81.60 100 0.00 369.6 20070327 225000.00 225500.00 390.2 77.69 15.95 0 10.76 41.90 1515 1713 9.32 22.40 81 216 182.10 81.60 100 0.00 394.2 20070327 225000.00 225500.00 412.1 77.67 15.95 0 10.70 26.17 1980 1729 9.32 29.50 129 275 182.10 81.60 100 0.00 416.3 20070327 225000.00 225500.00 437.7 77.64 15.95 0 10.70 52.81 1821 1989 9.46 38.75 158 404 182.10 81.60 100 0.00 442.1 20070327 225000.00 225500.00 466.8 77.61 15.94 0 10.54 -52.98 2092 1869 9.63 79.91 413 902 182.10 81.60 100 0.00 471.5 20070327 225500.00 230000.00 77.1 78.05 16.02 2 4.54 -0.00 216 216 6.54 -9999.00 0 0 182.10 81.60 0 5.20 78.0 20070327 225500.00 230000.00 81.1 78.05 16.01 0 7.01 -145.64 213 213 7.51 2597.95 0 0 182.10 81.60 0 4.96 82.0 20070327 225500.00 230000.00 84.6 78.04 16.01 0 8.54 189.89 209 209 8.24 288.73 0 0 182.10 81.60 0 4.71 85.5 20070327 225500.00 230000.00 89.2 78.04 16.01 0 9.28 -24.69 201 201 7.98 22.19 0 0 182.10 81.60 0 4.41 90.1 20070327 225500.00 230000.00 93.2 78.03 16.01 0 9.98 4.27 244 244 8.77 4.62 126 126 182.10 81.60 0 4.28 94.2 20070327 225500.00 230000.00 96.9 78.03 16.01 0 10.17 12.88 282 14 8.40 1.27 8 5 182.10 81.60 0 3.84 97.9 20070327 225500.00 230000.00 101.1 78.02 16.01 0 10.28 5.02 83 182 9.93 3.83 44 221 182.10 81.60 0 3.55 102.2 20070327 225500.00 230000.00 104.7 78.02 16.01 0 10.08 -8.78 203 307 9.01 7.23 26 89 182.10 81.60 0 3.24 105.8 20070327 225500.00 230000.00 109.2 78.01 16.01 0 9.90 -25.67 360 292 8.74 10.68 42 85 182.10 81.60 0 2.87 110.3 20070327 225500.00 230000.00 113.5 78.01 16.01 0 9.73 -14.98 371 344 8.74 18.35 62 141 182.10 81.60 0 2.54 114.7 20070327 225500.00 230000.00 118.9 78.00 16.01 0 10.06 -1.04 434 354 8.65 7.61 28 55 182.10 81.60 0 2.20 120.1 20070327 225500.00 230000.00 125.6 77.99 16.01 0 10.07 9.45 535 485 8.58 7.90 27 59 182.10 81.60 0 1.85 127.0 20070327 225500.00 230000.00 133.3 77.98 16.00 0 10.17 50.02 686 616 8.61 7.91 29 64 182.10 81.60 0 1.54 134.7 20070327 225500.00 230000.00 141.8 77.97 16.00 0 10.25 23.94 983 690 8.60 7.46 35 63 182.10 81.60 0 1.27 143.4 20070327 225500.00 230000.00 151.2 77.96 16.00 0 10.33 13.85 1130 808 8.63 6.93 36 66 182.10 81.60 1 1.03 152.8 20070327 225500.00 230000.00 161.5 77.95 16.00 0 10.38 21.70 1132 872 8.65 6.91 33 63 182.10 81.60 3 0.81 163.2 20070327 225500.00 230000.00 173.3 77.93 16.00 0 10.44 -17.63 1050 975 8.69 6.59 29 64 182.10 81.60 11 0.58 175.1 20070327 225500.00 230000.00 185.5 77.92 15.99 0 10.54 -8.29 1057 1240 8.75 6.39 26 70 182.10 81.60 14 0.37 187.5 20070327 225500.00 230000.00 198.9 77.90 15.99 0 10.64 7.84 1142 1600 8.80 6.04 24 77 182.10 81.60 17 0.17 201.0 20070327 225500.00 230000.00 213.4 77.89 15.99 0 10.73 10.33 1193 1814 8.88 6.36 25 85 182.10 81.60 32 0.00 215.6 20070327 225500.00 230000.00 229.0 77.87 15.98 0 10.82 18.26 1237 2036 8.91 6.21 22 81 182.10 81.60 46 0.00 231.4 20070327 225500.00 230000.00 245.7 77.85 15.98 0 10.88 23.73 1191 2126 8.96 6.35 20 80 182.10 81.60 57 0.00 248.2 20070327 225500.00 230000.00 262.8 77.83 15.98 0 10.89 38.36 1164 2154 9.00 6.68 20 82 182.10 81.60 73 0.00 265.5 20070327 225500.00 230000.00 281.3 77.81 15.97 0 10.90 7.73 1153 2062 9.01 7.11 19 79 182.10 81.60 85 0.00 284.2 20070327 225500.00 230000.00 301.0 77.79 15.97 0 10.87 10.99 1135 1921 9.02 7.78 21 82 182.10 81.60 100 0.00 304.1 20070327 225500.00 230000.00 321.4 77.76 15.97 0 10.84 -24.68 1201 1980 9.05 9.13 25 95 182.10 81.60 100 0.00 324.8 20070327 225500.00 230000.00 343.0 77.74 15.96 0 10.81 5.76 1211 1991 9.07 10.80 29 110 182.10 81.60 100 0.00 346.5 20070327 225500.00 230000.00 365.7 77.72 15.96 0 10.80 -14.19 1289 2169 9.12 12.66 35 136 182.10 81.60 100 0.00 369.4 20070327 225500.00 230000.00 390.0 77.69 15.95 0 10.73 -24.34 1359 2015 9.29 22.95 68 233 182.10 81.60 100 0.00 393.9 20070327 225500.00 230000.00 411.9 77.67 15.95 0 10.67 -57.26 1411 2129 9.32 28.53 88 306 182.10 81.60 100 0.00 416.1 20070327 225500.00 230000.00 437.8 77.64 15.95 0 10.67 -24.86 1337 2240 9.45 38.56 111 425 182.10 81.60 100 0.00 442.2 20070327 225500.00 230000.00 466.5 77.61 15.94 0 10.57 33.67 1777 2461 9.65 82.50 326 1034 182.10 81.60 100 0.00 471.2 20070327 230000.00 230500.00 77.2 78.05 16.02 3 6.00 -9999.00 216 216 6.00 3571.20 0 0 182.10 81.60 0 5.20 78.1 20070327 230000.00 230500.00 80.8 78.05 16.01 0 8.63 40.56 213 213 7.61 77.18 0 0 182.10 81.60 0 4.96 81.6 20070327 230000.00 230500.00 85.0 78.04 16.01 0 8.70 63.17 209 209 8.07 121.26 0 0 182.10 81.60 0 4.71 85.9 20070327 230000.00 230500.00 89.0 78.04 16.01 0 9.25 -7.35 201 201 7.92 21.36 0 0 182.10 81.60 0 4.41 90.0 20070327 230000.00 230500.00 93.1 78.03 16.01 0 9.93 14.98 392 392 9.12 5.38 384 384 182.10 81.60 0 4.50 94.1 20070327 230000.00 230500.00 97.0 78.03 16.01 0 10.87 16.30 39 243 10.73 1.64 32 421 182.10 81.60 0 3.84 98.0 20070327 230000.00 230500.00 101.1 78.02 16.01 0 10.23 5.46 45 212 9.88 7.06 24 235 182.10 81.60 0 3.55 102.2 20070327 230000.00 230500.00 104.7 78.02 16.01 0 9.85 -3.55 247 244 8.91 8.79 44 108 182.10 81.60 0 3.24 105.8 20070327 230000.00 230500.00 109.2 78.01 16.01 0 9.70 -7.49 236 366 8.81 18.60 51 176 182.10 81.60 0 2.87 110.3 20070327 230000.00 230500.00 113.5 78.01 16.01 0 9.78 11.79 274 411 8.73 15.86 40 134 182.10 81.60 0 2.54 114.7 20070327 230000.00 230500.00 118.8 78.00 16.01 0 9.93 55.87 397 363 8.64 9.33 33 74 182.10 81.60 0 2.20 120.1 20070327 230000.00 230500.00 125.6 77.99 16.01 0 10.04 37.27 647 445 8.54 7.37 33 59 182.10 81.60 0 1.85 127.0 20070327 230000.00 230500.00 133.3 77.98 16.00 0 10.18 20.62 798 585 8.58 7.04 32 59 182.10 81.60 0 1.54 134.8 20070327 230000.00 230500.00 141.9 77.97 16.00 0 10.25 36.02 985 716 8.57 6.77 32 61 182.10 81.60 0 1.27 143.4 20070327 230000.00 230500.00 151.2 77.96 16.00 0 10.29 23.79 998 805 8.57 6.58 30 60 182.10 81.60 1 1.03 152.8 20070327 230000.00 230500.00 161.5 77.95 16.00 0 10.31 3.49 1012 948 8.60 7.26 30 68 182.10 81.60 3 0.81 163.2 20070327 230000.00 230500.00 173.3 77.93 16.00 0 10.36 2.51 987 1150 8.66 7.91 30 82 182.10 81.60 11 0.58 175.1 20070327 230000.00 230500.00 185.5 77.92 15.99 0 10.43 4.75 1089 1323 8.73 8.13 33 92 182.10 81.60 14 0.37 187.4 20070327 230000.00 230500.00 198.9 77.90 15.99 0 10.54 16.92 1169 1673 8.78 7.56 30 96 182.10 81.60 17 0.17 201.0 20070327 230000.00 230500.00 213.3 77.89 15.99 0 10.66 11.86 1274 1853 8.85 7.55 30 97 182.10 81.60 32 0.00 215.5 20070327 230000.00 230500.00 228.9 77.87 15.98 0 10.80 -0.52 1274 2068 8.90 6.50 24 85 182.10 81.60 46 0.00 231.3 20070327 230000.00 230500.00 245.7 77.85 15.98 0 10.89 15.07 1328 2184 8.96 6.28 22 82 182.10 81.60 57 0.00 248.3 20070327 230000.00 230500.00 262.7 77.83 15.98 0 10.93 4.31 1237 2129 8.99 6.28 20 75 182.10 81.60 73 0.00 265.4 20070327 230000.00 230500.00 281.3 77.81 15.97 0 10.93 2.89 1234 2032 9.02 6.87 21 77 182.10 81.60 85 0.00 284.2 20070327 230000.00 230500.00 301.0 77.79 15.97 0 10.90 5.27 1232 1899 9.03 7.88 22 78 182.10 81.60 100 0.00 304.1 20070327 230000.00 230500.00 321.4 77.76 15.97 0 10.89 -24.07 1192 1965 9.06 8.21 23 86 182.10 81.60 100 0.00 324.7 20070327 230000.00 230500.00 343.0 77.74 15.96 0 10.86 -9.63 1265 1977 9.09 10.04 28 103 182.10 81.60 100 0.00 346.5 20070327 230000.00 230500.00 365.7 77.72 15.96 0 10.83 -0.16 1283 2019 9.12 11.72 33 121 182.10 81.60 100 0.00 369.4 20070327 230000.00 230500.00 390.1 77.69 15.95 0 10.77 -22.64 1339 2009 9.30 20.12 59 208 182.10 81.60 100 0.00 394.1 20070327 230000.00 230500.00 411.8 77.67 15.95 0 10.72 -60.97 1406 2072 9.32 24.71 77 262 182.10 81.60 100 0.00 416.0 20070327 230000.00 230500.00 437.8 77.64 15.95 0 10.66 17.05 1306 2093 9.46 38.96 113 415 182.10 81.60 100 0.00 442.3 20070327 230000.00 230500.00 466.5 77.61 15.94 0 10.63 -136.75 1471 2080 9.62 61.73 215 697 182.10 81.60 100 0.00 471.2 20070327 230500.00 231000.00 77.3 78.05 16.02 0 8.68 -1.01 216 216 8.17 51.29 0 0 182.10 81.60 0 5.20 78.2 20070327 230500.00 231000.00 80.9 78.05 16.01 0 8.30 -82.59 213 213 7.30 79.54 0 0 182.10 81.60 0 4.96 81.8 20070327 230500.00 231000.00 84.7 78.04 16.01 0 8.80 51.07 210 210 8.02 91.37 0 0 182.10 81.60 0 4.71 85.6 20070327 230500.00 231000.00 89.1 78.04 16.01 0 9.21 8.23 203 203 7.93 25.24 0 0 182.10 81.60 0 4.41 90.0 20070327 230500.00 231000.00 93.2 78.03 16.01 0 9.64 21.46 171 171 8.72 9.57 133 133 182.10 81.60 0 4.06 94.2 20070327 230500.00 231000.00 97.4 78.03 16.01 0 10.19 8.02 252 269 9.47 3.43 64 175 182.10 81.60 0 3.84 98.4 20070327 230500.00 231000.00 101.0 78.02 16.01 0 9.74 -102.10 289 676 9.16 35.39 135 666 182.10 81.60 0 3.55 102.0 20070327 230500.00 231000.00 104.7 78.02 16.01 0 9.94 -13.96 105 1638 9.14 43.75 22 674 182.10 81.60 0 3.24 105.8 20070327 230500.00 231000.00 109.1 78.01 16.01 0 9.83 -82.00 294 2115 9.15 55.60 123 1819 182.10 81.60 0 2.88 110.3 20070327 230500.00 231000.00 113.6 78.01 16.01 0 9.79 20.58 766 992 8.86 36.13 139 430 182.10 81.60 0 2.55 114.8 20070327 230500.00 231000.00 118.8 78.00 16.01 0 9.99 59.62 1018 522 8.70 12.99 81 120 182.10 81.60 0 2.20 120.1 20070327 230500.00 231000.00 125.6 77.99 16.01 0 9.99 42.75 1624 465 8.70 11.61 124 129 182.10 81.60 0 1.85 126.9 20070327 230500.00 231000.00 133.3 77.98 16.00 0 10.09 18.75 1779 582 8.72 11.52 115 128 182.10 81.60 0 1.54 134.7 20070327 230500.00 231000.00 141.8 77.97 16.00 0 10.23 17.73 1896 786 8.69 9.59 86 109 182.10 81.60 0 1.27 143.3 20070327 230500.00 231000.00 151.1 77.96 16.00 0 10.27 31.69 2204 751 8.68 8.85 87 99 182.10 81.60 1 1.03 152.7 20070327 230500.00 231000.00 161.6 77.95 16.00 0 10.33 11.82 2276 857 8.71 8.91 86 104 182.10 81.60 3 0.81 163.3 20070327 230500.00 231000.00 173.3 77.93 16.00 0 10.36 15.79 2054 967 8.74 9.28 80 109 182.10 81.60 11 0.58 175.1 20070327 230500.00 231000.00 185.5 77.92 15.99 0 10.44 18.03 2239 1184 8.79 9.98 84 123 182.10 81.60 14 0.37 187.5 20070327 230500.00 231000.00 198.9 77.90 15.99 0 10.51 58.77 2020 1410 8.81 9.92 68 120 182.10 81.60 17 0.17 201.0 20070327 230500.00 231000.00 213.3 77.89 15.99 0 10.58 24.02 1867 1446 8.87 10.23 61 116 182.10 81.60 32 0.00 215.6 20070327 230500.00 231000.00 228.9 77.87 15.98 0 10.68 14.59 1753 1611 8.91 9.65 50 108 182.10 81.60 46 0.00 231.3 20070327 230500.00 231000.00 245.6 77.85 15.98 0 10.75 16.47 1726 1739 8.97 9.82 47 109 182.10 81.60 57 0.00 248.2 20070327 230500.00 231000.00 262.7 77.83 15.98 0 10.80 -0.54 1671 1711 9.00 9.88 42 100 182.10 81.60 73 0.00 265.4 20070327 230500.00 231000.00 281.3 77.81 15.97 0 10.79 10.07 1829 1705 9.05 11.70 52 114 182.10 81.60 85 0.00 284.2 20070327 230500.00 231000.00 301.0 77.79 15.97 0 10.78 30.91 1676 1588 9.06 12.55 47 108 182.10 81.60 100 0.00 304.1 20070327 230500.00 231000.00 321.4 77.76 15.97 0 10.76 43.02 1815 1617 9.09 14.91 60 129 182.10 81.60 100 0.00 324.8 20070327 230500.00 231000.00 343.0 77.74 15.96 0 10.74 -36.00 1798 1704 9.13 16.77 67 152 182.10 81.60 100 0.00 346.5 20070327 230500.00 231000.00 365.6 77.72 15.96 0 10.69 25.55 1820 1703 9.17 20.87 81 185 182.10 81.60 100 0.00 369.4 20070327 230500.00 231000.00 390.1 77.69 15.95 0 10.59 -5.32 2290 1580 9.36 39.53 223 392 182.10 81.60 100 0.00 394.1 20070327 230500.00 231000.00 411.9 77.67 15.95 0 10.61 25.83 2137 1801 9.37 40.67 193 400 182.10 81.60 100 0.00 416.1 20070327 230500.00 231000.00 437.9 77.64 15.95 0 10.53 26.64 2026 1466 9.50 57.28 292 547 182.10 81.60 100 0.00 442.3 20070327 230500.00 231000.00 466.9 77.61 15.94 0 10.45 -4.46 2780 1599 9.68 108.59 782 1230 182.10 81.60 100 0.00 471.6 20070327 231000.00 231500.00 77.3 78.05 16.02 0 8.68 4264.60 216 216 9.15 250.37 0 0 182.10 81.60 0 5.20 78.1 20070327 231000.00 231500.00 80.9 78.05 16.01 0 8.31 -421.64 213 213 8.72 880.29 0 0 182.10 81.60 0 4.96 81.8 20070327 231000.00 231500.00 84.6 78.04 16.01 0 8.84 -38.82 210 210 8.05 96.97 0 0 182.10 81.60 0 4.71 85.5 20070327 231000.00 231500.00 89.1 78.04 16.01 0 9.23 -42.63 203 203 8.00 26.83 0 0 182.10 81.60 0 4.41 90.0 20070327 231000.00 231500.00 93.2 78.03 16.01 0 9.56 20.06 322 322 9.28 15.86 729 729 182.10 81.60 0 4.39 94.2 20070327 231000.00 231500.00 97.2 78.03 16.01 0 9.93 12.79 271 218 9.51 6.44 134 307 182.10 81.60 0 3.84 98.3 20070327 231000.00 231500.00 101.0 78.02 16.01 0 9.62 -30.24 746 360 9.12 30.28 310 489 182.10 81.60 0 3.55 102.1 20070327 231000.00 231500.00 104.6 78.02 16.01 0 9.99 40.57 454 1168 9.01 26.32 79 431 182.10 81.60 0 3.24 105.8 20070327 231000.00 231500.00 109.0 78.01 16.01 0 10.38 8.39 430 1280 8.95 8.38 23 151 182.10 81.60 0 2.88 110.2 20070327 231000.00 231500.00 113.5 78.01 16.01 0 10.35 0.41 674 937 8.84 8.24 31 98 182.10 81.60 0 2.55 114.7 20070327 231000.00 231500.00 118.9 78.00 16.01 0 10.28 35.21 982 511 8.72 7.19 46 65 182.10 81.60 0 2.20 120.1 20070327 231000.00 231500.00 125.6 77.99 16.01 0 10.24 33.85 1463 477 8.69 7.24 70 73 182.10 81.60 0 1.85 126.9 20070327 231000.00 231500.00 133.3 77.98 16.00 0 10.36 39.46 1402 740 8.73 7.44 54 79 182.10 81.60 0 1.54 134.8 20070327 231000.00 231500.00 141.8 77.97 16.00 0 10.42 28.48 2001 692 8.76 6.97 76 80 182.10 81.60 0 1.27 143.3 20070327 231000.00 231500.00 151.1 77.96 16.00 0 10.49 10.23 1937 850 8.78 6.21 62 75 182.10 81.60 1 1.03 152.7 20070327 231000.00 231500.00 161.5 77.95 16.00 0 10.53 -1.45 1955 957 8.79 6.41 60 79 182.10 81.60 3 0.81 163.2 20070327 231000.00 231500.00 173.4 77.93 16.00 0 10.61 13.91 1891 1134 8.83 6.30 53 80 182.10 81.60 11 0.58 175.2 20070327 231000.00 231500.00 185.6 77.92 15.99 0 10.66 16.57 1922 1353 8.87 6.95 52 89 182.10 81.60 14 0.37 187.5 20070327 231000.00 231500.00 198.9 77.90 15.99 0 10.70 33.29 1772 1583 8.88 7.24 43 91 182.10 81.60 17 0.17 201.0 20070327 231000.00 231500.00 213.5 77.89 15.99 0 10.73 30.23 1986 1762 8.94 8.60 54 112 182.10 81.60 32 0.00 215.7 20070327 231000.00 231500.00 229.0 77.87 15.98 0 10.79 -9.52 1759 1986 8.96 8.63 42 107 182.10 81.60 46 0.00 231.4 20070327 231000.00 231500.00 245.7 77.85 15.98 0 10.79 30.57 1860 1958 8.99 10.08 49 117 182.10 81.60 57 0.00 248.3 20070327 231000.00 231500.00 262.8 77.83 15.98 0 10.81 24.04 1779 2094 9.03 10.99 45 121 182.10 81.60 73 0.00 265.6 20070327 231000.00 231500.00 281.5 77.81 15.97 0 10.81 55.98 1721 2021 9.04 11.22 43 117 182.10 81.60 85 0.00 284.4 20070327 231000.00 231500.00 301.0 77.79 15.97 0 10.77 50.01 1813 1944 9.05 13.15 51 128 182.10 81.60 100 0.00 304.1 20070327 231000.00 231500.00 321.5 77.76 15.97 0 10.74 53.02 1848 1970 9.08 14.99 59 149 182.10 81.60 100 0.00 324.8 20070327 231000.00 231500.00 343.0 77.74 15.96 0 10.71 29.26 2124 2044 9.11 19.07 82 189 182.10 81.60 100 0.00 346.6 20070327 231000.00 231500.00 365.7 77.72 15.96 0 10.67 54.94 2199 2071 9.14 23.26 102 230 182.10 81.60 100 0.00 369.5 20070327 231000.00 231500.00 390.2 77.69 15.95 0 10.65 -19.79 1736 2307 9.34 33.06 117 366 182.10 81.60 100 0.00 394.2 20070327 231000.00 231500.00 411.9 77.67 15.95 0 10.65 47.41 1949 2460 9.34 35.79 139 408 182.10 81.60 100 0.00 416.1 20070327 231000.00 231500.00 437.7 77.64 15.95 0 10.55 262.87 3035 2432 9.52 73.32 468 930 182.10 81.60 100 0.00 442.2 20070327 231000.00 231500.00 466.7 77.61 15.94 0 10.23 -162.08 3181 596 9.71 101.34 1298 1134 182.10 81.60 100 0.00 471.4 20070327 231500.00 232000.00 78.1 78.05 16.02 0 8.11 -9999.00 216 216 6.11 42.51 0 0 182.10 81.60 0 5.20 79.0 20070327 231500.00 232000.00 80.9 78.05 16.01 0 9.38 -2649.14 213 213 8.88 62.60 0 0 182.10 81.60 0 4.96 81.8 20070327 231500.00 232000.00 86.4 78.04 16.01 2 9.11 -1324.57 210 210 9.52 292.45 0 0 182.10 81.60 0 4.71 87.4 20070327 231500.00 232000.00 89.2 78.04 16.01 0 9.22 276.76 203 203 9.04 239.52 0 0 182.10 81.60 0 4.41 90.2 20070327 231500.00 232000.00 93.6 78.03 16.01 2 10.06 138.38 197 197 10.35 31.65 3610 3610 182.10 81.60 0 4.30 94.6 20070327 231500.00 232000.00 97.8 78.02 16.01 2 9.46 -0.00 183 183 10.08 151.75 1111 2894 182.10 81.60 0 3.84 98.9 20070327 231500.00 232000.00 100.7 78.02 16.01 0 10.14 -39.60 71 189 10.50 50.10 211 1216 182.10 81.60 0 3.55 101.7 20070327 231500.00 232000.00 104.6 78.02 16.01 0 9.94 -103.84 75 386 9.86 82.51 108 1087 182.10 81.60 0 3.24 105.7 20070327 231500.00 232000.00 109.5 78.01 16.01 0 10.44 12.07 446 645 9.99 60.88 153 576 182.10 81.60 0 2.88 110.7 20070327 231500.00 232000.00 113.7 78.00 16.01 0 10.26 -30.85 451 453 9.58 48.34 75 241 182.10 81.60 0 2.55 114.9 20070327 231500.00 232000.00 119.0 78.00 16.01 0 10.02 4.24 506 242 9.55 54.38 183 232 182.10 81.60 0 2.20 120.3 20070327 231500.00 232000.00 126.1 77.99 16.01 0 10.40 -155.91 617 574 9.66 38.27 95 247 182.10 81.60 0 1.85 127.4 20070327 231500.00 232000.00 133.6 77.98 16.00 0 10.33 155.56 872 1210 9.60 60.89 162 559 182.10 81.60 0 1.54 135.0 20070327 231500.00 232000.00 141.8 77.97 16.00 0 10.39 -67.77 1116 1520 9.85 79.66 215 757 182.10 81.60 0 1.27 143.3 20070327 231500.00 232000.00 150.9 77.96 16.00 0 10.34 -172.83 1118 976 9.58 85.36 249 530 182.10 81.60 1 1.03 152.4 20070327 231500.00 232000.00 161.7 77.95 16.00 0 10.23 -47.30 910 867 9.66 93.43 240 563 182.10 81.60 3 0.81 163.4 20070327 231500.00 232000.00 173.8 77.93 16.00 0 10.45 128.88 1409 1267 10.10 98.66 393 878 182.10 81.60 11 0.58 175.7 20070327 231500.00 232000.00 185.8 77.92 15.99 0 10.56 -10.12 1236 1079 9.78 28.33 156 355 182.10 81.60 14 0.37 187.7 20070327 231500.00 232000.00 199.8 77.90 15.99 0 10.59 31.72 1268 1512 9.41 19.76 108 306 182.10 81.60 17 0.17 201.9 20070327 231500.00 232000.00 214.9 77.88 15.99 0 10.70 -3.67 1520 1705 8.98 9.90 46 117 182.10 81.60 32 0.00 217.2 20070327 231500.00 232000.00 229.0 77.87 15.98 0 10.77 12.39 1433 1883 8.90 7.65 30 88 182.10 81.60 46 0.00 231.4 20070327 231500.00 232000.00 245.6 77.85 15.98 0 10.82 -3.40 1471 1940 8.95 8.08 31 92 182.10 81.60 57 0.00 248.2 20070327 231500.00 232000.00 262.7 77.83 15.98 0 10.83 15.16 1429 1947 8.98 8.58 30 92 182.10 81.60 73 0.00 265.4 20070327 231500.00 232000.00 281.3 77.81 15.97 0 10.83 2.00 1379 1906 9.01 9.19 30 93 182.10 81.60 85 0.00 284.3 20070327 231500.00 232000.00 301.0 77.79 15.97 0 10.79 18.82 1379 1717 9.02 10.33 32 94 182.10 81.60 100 0.00 304.1 20070327 231500.00 232000.00 321.5 77.76 15.97 0 10.77 -1.67 1415 1817 9.05 11.73 37 111 182.10 81.60 100 0.00 324.8 20070327 231500.00 232000.00 343.0 77.74 15.96 0 10.73 -16.38 1545 1765 9.08 14.62 49 133 182.10 81.60 100 0.00 346.5 20070327 231500.00 232000.00 365.7 77.72 15.96 0 10.73 -38.57 1476 1983 9.12 15.88 50 157 182.10 81.60 100 0.00 369.4 20070327 231500.00 232000.00 390.0 77.69 15.95 0 10.62 -15.11 1592 1682 9.28 29.98 106 267 182.10 81.60 100 0.00 394.0 20070327 231500.00 232000.00 411.8 77.67 15.95 0 10.61 -77.25 1752 1888 9.31 33.64 131 332 182.10 81.60 100 0.00 416.0 20070327 231500.00 232000.00 437.6 77.64 15.95 0 10.52 5.71 1822 1799 9.44 57.44 237 563 182.10 81.60 100 0.00 442.1 20070327 231500.00 232000.00 466.6 77.61 15.94 0 10.45 -96.89 1839 2082 9.64 102.84 454 1217 182.10 81.60 100 0.00 471.3 20070327 232000.00 232500.00 76.8 78.05 16.02 0 8.88 -58.09 216 216 6.38 2.52 0 0 182.10 81.60 0 5.20 77.6 20070327 232000.00 232500.00 81.0 78.05 16.01 0 8.70 -106.02 213 213 8.54 152.76 0 0 182.10 81.60 0 4.96 81.8 20070327 232000.00 232500.00 84.6 78.04 16.01 0 8.99 -71.39 210 210 7.97 50.97 0 0 182.10 81.60 0 4.71 85.5 20070327 232000.00 232500.00 89.1 78.04 16.01 0 9.35 -7.53 203 203 7.95 17.44 0 0 182.10 81.60 0 4.41 90.0 20070327 232000.00 232500.00 93.2 78.03 16.01 0 9.52 -28.93 85 85 8.49 12.33 62 62 182.10 81.60 0 3.43 94.2 20070327 232000.00 232500.00 97.3 78.03 16.01 2 9.69 -14.46 134 134 9.88 7.56 242 678 182.10 81.60 0 3.84 98.4 20070327 232000.00 232500.00 101.0 78.02 16.01 0 9.59 -17.43 560 102 9.07 12.25 187 188 182.10 81.60 0 3.55 102.0 20070327 232000.00 232500.00 104.6 78.02 16.01 0 10.16 -1.79 245 439 8.94 7.46 23 88 182.10 81.60 0 3.24 105.7 20070327 232000.00 232500.00 109.1 78.01 16.01 0 10.35 7.09 278 647 8.86 5.61 13 67 182.10 81.60 0 2.88 110.3 20070327 232000.00 232500.00 113.5 78.01 16.01 0 10.33 12.34 347 462 8.74 4.68 14 42 182.10 81.60 0 2.55 114.7 20070327 232000.00 232500.00 118.9 78.00 16.01 0 10.37 27.43 479 365 8.62 3.59 14 26 182.10 81.60 0 2.20 120.2 20070327 232000.00 232500.00 125.6 77.99 16.01 0 10.27 41.90 808 481 8.56 5.03 26 41 182.10 81.60 0 1.85 126.9 20070327 232000.00 232500.00 133.3 77.98 16.00 0 10.24 38.59 1020 574 8.61 6.88 38 59 182.10 81.60 0 1.54 134.8 20070327 232000.00 232500.00 141.8 77.97 16.00 0 10.26 15.71 1184 700 8.63 7.37 43 69 182.10 81.60 0 1.27 143.3 20070327 232000.00 232500.00 151.1 77.96 16.00 0 10.31 20.01 1234 860 8.63 7.55 41 74 182.10 81.60 1 1.03 152.7 20070327 232000.00 232500.00 161.5 77.95 16.00 0 10.36 5.72 1256 919 8.66 7.20 39 73 182.10 81.60 3 0.81 163.2 20070327 232000.00 232500.00 173.3 77.93 16.00 0 10.45 12.21 1228 1125 8.71 7.28 35 78 182.10 81.60 11 0.58 175.1 20070327 232000.00 232500.00 185.6 77.92 15.99 0 10.50 5.50 1298 1264 8.77 7.55 37 86 182.10 81.60 14 0.37 187.5 20070327 232000.00 232500.00 199.0 77.90 15.99 0 10.56 -20.26 1438 1504 8.81 7.81 39 96 182.10 81.60 17 0.17 201.1 20070327 232000.00 232500.00 213.4 77.89 15.99 0 10.63 6.52 1469 1593 8.86 8.44 39 98 182.10 81.60 32 0.00 215.6 20070327 232000.00 232500.00 229.1 77.87 15.98 0 10.71 11.41 1453 1813 8.90 8.68 35 99 182.10 81.60 46 0.00 231.5 20070327 232000.00 232500.00 245.7 77.85 15.98 0 10.80 28.12 1389 1970 8.95 7.94 30 94 182.10 81.60 57 0.00 248.2 20070327 232000.00 232500.00 262.8 77.83 15.98 0 10.81 10.94 1430 1882 8.97 8.79 31 92 182.10 81.60 73 0.00 265.5 20070327 232000.00 232500.00 281.3 77.81 15.97 0 10.81 15.48 1402 1766 9.00 9.36 31 90 182.10 81.60 85 0.00 284.2 20070327 232000.00 232500.00 301.1 77.79 15.97 0 10.82 45.67 1330 1741 9.02 9.65 29 89 182.10 81.60 100 0.00 304.2 20070327 232000.00 232500.00 321.5 77.76 15.97 0 10.77 25.84 1362 1679 9.04 11.28 36 103 182.10 81.60 100 0.00 324.8 20070327 232000.00 232500.00 343.0 77.74 15.96 0 10.77 32.69 1443 1762 9.08 13.02 42 121 182.10 81.60 100 0.00 346.5 20070327 232000.00 232500.00 365.7 77.72 15.96 0 10.77 -23.63 1354 1873 9.12 13.59 42 134 182.10 81.60 100 0.00 369.5 20070327 232000.00 232500.00 390.1 77.69 15.95 0 10.70 -25.11 1669 1739 9.29 26.76 99 244 182.10 81.60 100 0.00 394.1 20070327 232000.00 232500.00 411.8 77.67 15.95 0 10.61 -19.39 1951 1739 9.33 36.32 160 348 182.10 81.60 100 0.00 416.0 20070327 232000.00 232500.00 437.8 77.64 15.95 0 10.59 -98.80 1821 1549 9.43 46.01 202 420 182.10 81.60 100 0.00 442.2 20070327 232000.00 232500.00 466.8 77.61 15.94 0 10.67 -237.67 1413 2516 9.66 61.35 203 809 182.10 81.60 100 0.00 471.5 20070327 232500.00 233000.00 77.3 78.05 16.02 0 8.41 -121.78 216 216 6.41 8.04 0 0 182.10 81.60 0 5.20 78.1 20070327 232500.00 233000.00 81.0 78.05 16.01 0 8.60 -78.49 213 213 7.58 66.87 0 0 182.10 81.60 0 4.96 81.8 20070327 232500.00 233000.00 84.7 78.04 16.01 0 9.04 -28.80 210 210 7.86 33.96 0 0 182.10 81.60 0 4.71 85.6 20070327 232500.00 233000.00 89.1 78.04 16.01 0 9.32 12.11 203 203 7.85 14.89 0 0 182.10 81.60 0 4.41 90.1 20070327 232500.00 233000.00 93.2 78.03 16.01 0 9.56 21.25 104 104 8.14 8.66 18 18 182.10 81.60 0 3.83 94.2 20070327 232500.00 233000.00 97.3 78.03 16.01 2 9.71 10.62 144 144 9.76 6.04 187 523 182.10 81.60 0 3.84 98.3 20070327 232500.00 233000.00 100.9 78.02 16.01 0 10.34 -8.74 36 287 10.17 8.45 30 487 182.10 81.60 0 3.55 102.0 20070327 232500.00 233000.00 104.6 78.02 16.01 0 10.04 1.78 133 296 9.14 7.27 25 117 182.10 81.60 0 3.24 105.8 20070327 232500.00 233000.00 109.1 78.01 16.01 0 9.81 -5.79 228 296 8.76 10.96 32 97 182.10 81.60 0 2.88 110.3 20070327 232500.00 233000.00 113.6 78.01 16.01 0 9.59 1.99 373 416 8.72 25.52 79 215 182.10 81.60 0 2.55 114.8 20070327 232500.00 233000.00 118.8 78.00 16.01 0 9.75 9.43 333 357 8.61 13.43 39 100 182.10 81.60 0 2.20 120.0 20070327 232500.00 233000.00 125.5 77.99 16.01 0 9.92 15.65 679 409 8.51 8.69 42 68 182.10 81.60 0 1.85 126.9 20070327 232500.00 233000.00 133.3 77.98 16.00 0 10.06 29.40 735 658 8.56 9.05 35 79 182.10 81.60 0 1.54 134.8 20070327 232500.00 233000.00 141.8 77.97 16.00 0 10.06 18.79 921 684 8.56 9.82 45 86 182.10 81.60 0 1.27 143.3 20070327 232500.00 233000.00 151.1 77.96 16.00 0 10.12 4.90 1040 792 8.57 9.37 45 88 182.10 81.60 1 1.03 152.7 20070327 232500.00 233000.00 161.5 77.95 16.00 0 10.17 0.83 999 854 8.59 8.97 39 85 182.10 81.60 3 0.81 163.2 20070327 232500.00 233000.00 173.3 77.93 16.00 0 10.21 -2.12 1062 860 8.63 9.21 43 88 182.10 81.60 11 0.58 175.2 20070327 232500.00 233000.00 185.5 77.92 15.99 0 10.31 21.26 1189 1055 8.68 9.29 44 95 182.10 81.60 14 0.37 187.5 20070327 232500.00 233000.00 198.9 77.90 15.99 0 10.42 -0.09 1364 1298 8.72 8.97 42 97 182.10 81.60 17 0.17 201.0 20070327 232500.00 233000.00 213.3 77.89 15.99 0 10.57 -6.57 1337 1521 8.80 8.17 36 94 182.10 81.60 32 0.00 215.5 20070327 232500.00 233000.00 228.9 77.87 15.98 0 10.67 -8.37 1349 1625 8.85 7.97 32 88 182.10 81.60 46 0.00 231.3 20070327 232500.00 233000.00 245.6 77.85 15.98 0 10.76 -15.55 1244 1711 8.91 7.37 26 81 182.10 81.60 57 0.00 248.1 20070327 232500.00 233000.00 262.7 77.83 15.98 0 10.80 14.80 1213 1595 8.93 7.41 24 72 182.10 81.60 73 0.00 265.4 20070327 232500.00 233000.00 281.3 77.81 15.97 0 10.82 -5.70 1156 1548 8.97 7.64 23 70 182.10 81.60 85 0.00 284.2 20070327 232500.00 233000.00 300.9 77.79 15.97 0 10.84 1.41 1101 1492 8.99 7.62 21 66 182.10 81.60 100 0.00 304.1 20070327 232500.00 233000.00 321.3 77.76 15.97 0 10.84 4.91 1244 1478 9.02 9.08 27 75 182.10 81.60 100 0.00 324.6 20070327 232500.00 233000.00 343.0 77.74 15.96 0 10.81 -19.54 1186 1494 9.06 10.05 29 86 182.10 81.60 100 0.00 346.5 20070327 232500.00 233000.00 365.6 77.72 15.96 0 10.80 -37.39 1182 1539 9.10 11.40 32 98 182.10 81.60 100 0.00 369.4 20070327 232500.00 233000.00 390.1 77.69 15.95 0 10.77 -43.33 1241 1516 9.28 19.23 57 163 182.10 81.60 100 0.00 394.1 20070327 232500.00 233000.00 411.7 77.67 15.95 0 10.72 -88.02 1271 1562 9.30 22.36 69 198 182.10 81.60 100 0.00 415.9 20070327 232500.00 233000.00 437.9 77.64 15.95 0 10.75 -102.98 1201 1902 9.46 30.02 85 309 182.10 81.60 100 0.00 442.3 20070327 232500.00 233000.00 466.5 77.61 15.94 0 10.51 -315.02 2597 1336 9.63 74.53 571 832 182.10 81.60 100 0.00 471.2 20070327 233000.00 233500.00 77.3 78.05 16.02 0 8.17 -81.14 216 216 6.67 24.36 0 0 182.10 81.60 0 5.20 78.1 20070327 233000.00 233500.00 80.7 78.05 16.01 0 8.68 -27.29 213 213 8.65 135.52 0 0 182.10 81.60 0 4.96 81.6 20070327 233000.00 233500.00 85.0 78.04 16.01 0 9.17 -114.22 210 210 7.88 24.19 0 0 182.10 81.60 0 4.71 85.9 20070327 233000.00 233500.00 89.1 78.04 16.01 0 9.27 24.38 203 203 7.83 16.17 0 0 182.10 81.60 0 4.41 90.1 20070327 233000.00 233500.00 93.2 78.03 16.01 0 9.63 13.42 279 279 8.91 8.75 271 271 182.10 81.60 0 4.31 94.2 20070327 233000.00 233500.00 97.3 78.03 16.01 0 9.94 4.38 107 162 9.90 3.90 114 433 182.10 81.60 0 3.84 98.3 20070327 233000.00 233500.00 101.0 78.02 16.01 0 9.49 -4.30 282 122 9.13 10.93 150 235 182.10 81.60 0 3.55 102.0 20070327 233000.00 233500.00 104.7 78.02 16.01 0 9.37 -23.14 321 180 8.87 19.87 135 239 182.10 81.60 0 3.24 105.8 20070327 233000.00 233500.00 109.2 78.01 16.01 0 9.31 -31.87 193 343 8.88 45.99 129 508 182.10 81.60 0 2.88 110.3 20070327 233000.00 233500.00 113.6 78.01 16.01 0 9.01 -172.08 31 101 9.11 38.90 45 325 182.10 81.60 0 2.55 114.8 20070327 233000.00 233500.00 118.8 78.00 16.01 3 8.64 -16.27 1154 12 7.81 99.75 283 6 182.10 81.60 0 2.20 120.1 20070327 233000.00 233500.00 125.5 77.99 16.01 0 9.35 -38.04 375 525 8.71 47.79 133 451 182.10 81.60 0 1.85 126.9 20070327 233000.00 233500.00 133.2 77.98 16.00 0 9.71 35.35 772 610 8.63 21.55 93 197 182.10 81.60 0 1.54 134.7 20070327 233000.00 233500.00 141.9 77.97 16.00 0 9.97 11.00 850 663 8.54 11.31 49 99 182.10 81.60 0 1.27 143.4 20070327 233000.00 233500.00 151.2 77.96 16.00 0 10.04 5.16 798 753 8.53 9.77 38 88 182.10 81.60 1 1.03 152.8 20070327 233000.00 233500.00 161.5 77.95 16.00 0 10.06 -19.52 885 823 8.55 10.55 42 96 182.10 81.60 3 0.81 163.2 20070327 233000.00 233500.00 173.3 77.93 16.00 0 10.14 -0.80 860 906 8.58 9.93 37 92 182.10 81.60 11 0.58 175.2 20070327 233000.00 233500.00 185.5 77.92 15.99 0 10.24 -4.87 919 1020 8.64 9.72 37 96 182.10 81.60 14 0.37 187.5 20070327 233000.00 233500.00 198.8 77.90 15.99 0 10.34 -4.01 1038 1157 8.68 8.87 36 93 182.10 81.60 17 0.17 200.9 20070327 233000.00 233500.00 213.3 77.89 15.99 0 10.48 -8.80 1039 1405 8.77 8.51 31 94 182.10 81.60 32 0.00 215.5 20070327 233000.00 233500.00 228.9 77.87 15.98 0 10.59 -12.27 1138 1535 8.81 8.47 30 90 182.10 81.60 46 0.00 231.3 20070327 233000.00 233500.00 245.6 77.85 15.98 0 10.69 8.42 1173 1742 8.89 8.31 28 92 182.10 81.60 57 0.00 248.2 20070327 233000.00 233500.00 262.7 77.83 15.98 0 10.75 -1.17 1156 1637 8.92 8.01 25 80 182.10 81.60 73 0.00 265.4 20070327 233000.00 233500.00 281.2 77.81 15.97 0 10.80 6.25 1111 1623 8.95 7.71 22 73 182.10 81.60 85 0.00 284.1 20070327 233000.00 233500.00 300.9 77.79 15.97 0 10.80 -8.85 1081 1498 8.97 8.01 21 69 182.10 81.60 100 0.00 304.0 20070327 233000.00 233500.00 321.4 77.76 15.97 0 10.81 -19.18 1123 1564 9.01 8.91 24 78 182.10 81.60 100 0.00 324.7 20070327 233000.00 233500.00 342.9 77.74 15.96 0 10.82 -41.85 1068 1603 9.05 9.04 24 82 182.10 81.60 100 0.00 346.5 20070327 233000.00 233500.00 365.6 77.72 15.96 0 10.78 -22.91 1187 1697 9.09 11.77 32 107 182.10 81.60 100 0.00 369.4 20070327 233000.00 233500.00 390.1 77.69 15.95 0 10.75 -49.97 1198 1660 9.28 19.53 56 180 182.10 81.60 100 0.00 394.1 20070327 233000.00 233500.00 411.8 77.67 15.95 0 10.72 -60.67 1124 1815 9.29 20.81 56 208 182.10 81.60 100 0.00 416.0 20070327 233000.00 233500.00 437.9 77.64 15.95 0 10.67 -85.48 1196 1778 9.43 34.40 98 335 182.10 81.60 100 0.00 442.3 20070327 233000.00 233500.00 466.8 77.61 15.94 0 10.63 -66.75 1424 2001 9.63 60.67 216 695 182.10 81.60 100 0.00 471.5 20070327 233500.00 234000.00 77.2 78.05 16.02 0 9.24 -9999.00 216 216 9.08 63.46 0 0 182.10 81.60 0 5.20 78.1 20070327 233500.00 234000.00 80.9 78.05 16.01 0 8.33 -1719.27 213 213 7.83 117.49 0 0 182.10 81.60 0 4.96 81.8 20070327 233500.00 234000.00 84.7 78.04 16.01 0 9.00 18.45 210 210 7.98 50.06 0 0 182.10 81.60 0 4.71 85.6 20070327 233500.00 234000.00 89.1 78.04 16.01 0 9.31 11.02 203 203 7.96 19.74 0 0 182.10 81.60 0 4.41 90.0 20070327 233500.00 234000.00 93.2 78.03 16.01 0 9.82 15.28 130 130 8.65 5.94 90 90 182.10 81.60 0 4.09 94.2 20070327 233500.00 234000.00 97.3 78.03 16.01 2 9.80 7.64 156 156 9.82 6.51 192 531 182.10 81.60 0 3.84 98.3 20070327 233500.00 234000.00 101.0 78.02 16.01 0 9.61 24.40 235 185 8.67 15.16 38 77 182.10 81.60 0 3.55 102.1 20070327 233500.00 234000.00 104.7 78.02 16.01 0 9.83 -2.63 260 450 8.97 18.95 59 224 182.10 81.60 0 3.24 105.8 20070327 233500.00 234000.00 109.1 78.01 16.01 0 10.15 12.87 252 788 8.98 11.23 26 170 182.10 81.60 0 2.88 110.3 20070327 233500.00 234000.00 113.5 78.01 16.01 0 10.37 23.86 355 454 8.76 4.54 13 39 182.10 81.60 0 2.55 114.7 20070327 233500.00 234000.00 118.9 78.00 16.01 0 10.37 14.27 581 345 8.65 3.90 19 30 182.10 81.60 0 2.20 120.2 20070327 233500.00 234000.00 125.6 77.99 16.01 0 10.29 22.67 868 492 8.59 5.26 28 44 182.10 81.60 0 1.85 126.9 20070327 233500.00 234000.00 133.3 77.98 16.00 0 10.33 24.59 1021 641 8.64 6.37 33 56 182.10 81.60 0 1.54 134.7 20070327 233500.00 234000.00 141.8 77.97 16.00 0 10.33 0.69 1128 702 8.64 6.74 37 61 182.10 81.60 0 1.27 143.4 20070327 233500.00 234000.00 151.1 77.96 16.00 0 10.39 -2.95 1078 782 8.66 6.13 31 58 182.10 81.60 1 1.03 152.7 20070327 233500.00 234000.00 161.5 77.95 16.00 0 10.50 5.43 1109 957 8.69 5.45 27 56 182.10 81.60 3 0.81 163.2 20070327 233500.00 234000.00 173.4 77.93 16.00 0 10.58 7.86 1110 1080 8.74 5.14 24 55 182.10 81.60 11 0.58 175.2 20070327 233500.00 234000.00 185.5 77.92 15.99 0 10.66 11.28 1364 1356 8.80 5.88 29 69 182.10 81.60 14 0.37 187.5 20070327 233500.00 234000.00 198.9 77.90 15.99 0 10.72 3.37 1458 1644 8.83 6.20 29 76 182.10 81.60 17 0.17 201.0 20070327 233500.00 234000.00 213.4 77.89 15.99 0 10.79 9.95 1424 1804 8.90 6.68 29 82 182.10 81.60 32 0.00 215.6 20070327 233500.00 234000.00 229.0 77.87 15.98 0 10.85 22.68 1352 1982 8.94 6.53 25 82 182.10 81.60 46 0.00 231.4 20070327 233500.00 234000.00 245.7 77.85 15.98 0 10.89 0.62 1415 2049 8.99 6.99 26 85 182.10 81.60 57 0.00 248.2 20070327 233500.00 234000.00 262.8 77.83 15.98 0 10.90 18.73 1280 2030 9.02 7.27 24 84 182.10 81.60 73 0.00 265.6 20070327 233500.00 234000.00 281.3 77.81 15.97 0 10.90 11.69 1250 1968 9.04 7.77 23 84 182.10 81.60 85 0.00 284.2 20070327 233500.00 234000.00 301.1 77.79 15.97 0 10.85 9.20 1234 1842 9.03 8.83 25 85 182.10 81.60 100 0.00 304.3 20070327 233500.00 234000.00 321.5 77.76 15.97 0 10.85 20.63 1248 1906 9.06 9.35 27 94 182.10 81.60 100 0.00 324.8 20070327 233500.00 234000.00 343.0 77.74 15.96 0 10.81 15.25 1230 1933 9.09 10.87 31 111 182.10 81.60 100 0.00 346.5 20070327 233500.00 234000.00 365.8 77.72 15.96 0 10.75 10.50 1372 1891 9.11 14.37 44 141 182.10 81.60 100 0.00 369.5 20070327 233500.00 234000.00 390.2 77.69 15.95 0 10.75 20.02 1282 1999 9.29 21.29 61 219 182.10 81.60 100 0.00 394.2 20070327 233500.00 234000.00 412.0 77.67 15.95 0 10.68 -54.52 1359 1935 9.28 25.57 76 251 182.10 81.60 100 0.00 416.2 20070327 233500.00 234000.00 437.9 77.64 15.95 0 10.62 -70.17 1501 2041 9.45 43.66 148 465 182.10 81.60 100 0.00 442.4 20070327 233500.00 234000.00 466.6 77.61 15.94 0 10.58 -131.07 1513 2135 9.63 70.07 255 821 182.10 81.60 100 0.00 471.4 20070327 234000.00 234500.00 77.2 78.05 16.02 0 8.74 -24.28 216 216 8.23 29.98 0 0 182.10 81.60 0 5.20 78.1 20070327 234000.00 234500.00 80.9 78.05 16.01 0 8.47 -1.71 213 213 7.94 163.27 0 0 182.10 81.60 0 4.96 81.8 20070327 234000.00 234500.00 84.7 78.04 16.01 0 8.93 -19.17 210 210 7.95 55.57 0 0 182.10 81.60 0 4.71 85.6 20070327 234000.00 234500.00 89.0 78.04 16.01 0 9.34 1.19 203 203 7.92 17.15 0 0 182.10 81.60 0 4.41 90.0 20070327 234000.00 234500.00 93.2 78.03 16.01 0 9.99 8.53 112 112 8.42 4.09 30 30 182.10 81.60 0 3.78 94.2 20070327 234000.00 234500.00 97.3 78.03 16.01 0 9.94 12.33 132 161 9.88 4.77 136 434 182.10 81.60 0 3.84 98.4 20070327 234000.00 234500.00 101.0 78.02 16.01 0 9.76 -11.97 221 432 9.24 23.66 110 463 182.10 81.60 0 3.55 102.0 20070327 234000.00 234500.00 104.7 78.02 16.01 0 9.95 -14.91 208 608 9.03 16.59 41 247 182.10 81.60 0 3.24 105.8 20070327 234000.00 234500.00 109.1 78.01 16.01 0 10.10 45.44 277 749 8.89 11.68 28 159 182.10 81.60 0 2.88 110.2 20070327 234000.00 234500.00 113.5 78.01 16.01 0 10.20 16.57 437 619 8.73 7.83 23 74 182.10 81.60 0 2.55 114.8 20070327 234000.00 234500.00 119.0 78.00 16.01 0 10.21 18.42 586 424 8.64 6.12 25 47 182.10 81.60 0 2.20 120.2 20070327 234000.00 234500.00 125.6 77.99 16.01 0 10.14 42.78 1063 534 8.61 8.42 50 72 182.10 81.60 0 1.85 126.9 20070327 234000.00 234500.00 133.4 77.98 16.00 0 10.17 25.41 1237 586 8.65 9.29 59 82 182.10 81.60 0 1.54 134.8 20070327 234000.00 234500.00 141.8 77.97 16.00 0 10.19 -5.18 1455 667 8.67 9.64 68 94 182.10 81.60 0 1.27 143.4 20070327 234000.00 234500.00 151.1 77.96 16.00 0 10.24 12.53 1692 726 8.68 9.70 74 96 182.10 81.60 1 1.03 152.7 20070327 234000.00 234500.00 161.5 77.95 16.00 0 10.40 11.98 1478 925 8.68 7.59 45 75 182.10 81.60 3 0.81 163.2 20070327 234000.00 234500.00 173.3 77.93 16.00 0 10.48 -0.03 1603 909 8.71 6.87 45 69 182.10 81.60 11 0.58 175.1 20070327 234000.00 234500.00 185.5 77.92 15.99 0 10.59 18.97 1720 1096 8.78 6.74 44 73 182.10 81.60 14 0.37 187.5 20070327 234000.00 234500.00 198.9 77.90 15.99 0 10.71 8.22 1876 1406 8.83 6.50 41 76 182.10 81.60 17 0.17 201.0 20070327 234000.00 234500.00 213.4 77.89 15.99 0 10.82 4.05 1808 1604 8.92 6.65 37 77 182.10 81.60 32 0.00 215.6 20070327 234000.00 234500.00 228.9 77.87 15.98 0 10.91 3.15 1782 1734 8.97 6.42 33 75 182.10 81.60 46 0.00 231.3 20070327 234000.00 234500.00 245.6 77.85 15.98 0 10.97 6.12 1671 1828 9.02 6.50 30 73 182.10 81.60 57 0.00 248.2 20070327 234000.00 234500.00 262.8 77.83 15.98 0 11.00 23.87 1535 1755 9.05 6.70 26 68 182.10 81.60 73 0.00 265.5 20070327 234000.00 234500.00 281.4 77.81 15.97 0 11.00 -11.76 1465 1701 9.08 7.12 25 68 182.10 81.60 85 0.00 284.3 20070327 234000.00 234500.00 301.1 77.79 15.97 0 10.97 10.75 1478 1531 9.08 7.93 28 68 182.10 81.60 100 0.00 304.2 20070327 234000.00 234500.00 321.5 77.76 15.97 0 10.95 18.02 1483 1576 9.09 8.92 30 75 182.10 81.60 100 0.00 324.8 20070327 234000.00 234500.00 343.1 77.74 15.96 0 10.93 51.85 1581 1671 9.13 10.26 36 90 182.10 81.60 100 0.00 346.6 20070327 234000.00 234500.00 365.7 77.72 15.96 0 10.90 3.73 1448 1703 9.15 10.98 36 98 182.10 81.60 100 0.00 369.5 20070327 234000.00 234500.00 390.1 77.69 15.95 0 10.86 26.52 1432 1674 9.33 17.65 59 162 182.10 81.60 100 0.00 394.1 20070327 234000.00 234500.00 411.8 77.67 15.95 0 10.78 45.85 1666 1678 9.32 22.56 87 210 182.10 81.60 100 0.00 416.0 20070327 234000.00 234500.00 437.8 77.64 15.95 0 10.74 -37.35 1642 1682 9.46 34.86 127 312 182.10 81.60 100 0.00 442.3 20070327 234000.00 234500.00 466.6 77.61 15.94 0 10.61 -16.61 2780 1379 9.64 64.62 504 712 182.10 81.60 100 0.00 471.3 20070327 234500.00 235000.00 77.2 78.05 16.02 2 4.76 -0.00 216 216 6.76 -9999.00 0 0 182.10 81.60 0 5.20 78.1 20070327 234500.00 235000.00 80.9 78.05 16.01 2 6.61 -0.00 213 213 8.60 -9999.00 0 0 182.10 81.60 0 4.96 81.7 20070327 234500.00 235000.00 84.4 78.04 16.01 0 8.88 -204.86 210 210 8.05 79.70 0 0 182.10 81.60 0 4.71 85.3 20070327 234500.00 235000.00 88.5 78.04 16.01 0 9.23 -71.61 203 203 8.14 34.85 0 0 182.10 81.60 0 4.41 89.5 20070327 234500.00 235000.00 93.2 78.03 16.01 0 10.05 8.54 254 254 8.81 4.35 134 134 182.10 81.60 0 4.33 94.2 20070327 234500.00 235000.00 97.4 78.03 16.01 0 10.23 24.85 67 200 9.41 4.33 12 78 182.10 81.60 0 3.84 98.4 20070327 234500.00 235000.00 101.0 78.02 16.01 3 9.34 -40.06 671 7 8.00 17.38 69 3 182.10 81.60 0 3.55 102.1 20070327 234500.00 235000.00 104.7 78.02 16.01 0 9.74 25.70 276 415 8.94 21.42 73 247 182.10 81.60 0 3.24 105.9 20070327 234500.00 235000.00 109.1 78.01 16.01 0 9.87 -16.65 321 515 8.84 17.07 47 168 182.10 81.60 0 2.88 110.3 20070327 234500.00 235000.00 113.5 78.01 16.01 0 10.07 17.67 364 386 8.72 8.57 26 65 182.10 81.60 0 2.55 114.8 20070327 234500.00 235000.00 118.8 78.00 16.01 0 10.23 34.43 584 345 8.63 5.34 24 38 182.10 81.60 0 2.20 120.1 20070327 234500.00 235000.00 125.6 77.99 16.01 0 10.16 32.96 814 526 8.59 7.46 35 61 182.10 81.60 0 1.85 126.9 20070327 234500.00 235000.00 133.3 77.98 16.00 0 10.17 1.39 1004 637 8.65 9.35 47 82 182.10 81.60 0 1.54 134.7 20070327 234500.00 235000.00 141.8 77.97 16.00 0 10.17 5.62 1061 691 8.66 9.80 51 89 182.10 81.60 0 1.27 143.3 20070327 234500.00 235000.00 151.1 77.96 16.00 0 10.25 6.78 1240 768 8.67 9.26 51 86 182.10 81.60 1 1.03 152.7 20070327 234500.00 235000.00 161.5 77.95 16.00 0 10.37 5.93 1116 830 8.67 7.05 35 66 182.10 81.60 3 0.81 163.2 20070327 234500.00 235000.00 173.3 77.93 16.00 0 10.48 23.36 1367 865 8.72 6.62 39 65 182.10 81.60 11 0.58 175.1 20070327 234500.00 235000.00 185.4 77.92 15.99 0 10.62 21.64 1463 1124 8.80 6.44 35 68 182.10 81.60 14 0.37 187.4 20070327 234500.00 235000.00 198.7 77.90 15.99 0 10.74 8.68 1766 1352 8.84 6.16 37 69 182.10 81.60 17 0.17 200.8 20070327 234500.00 235000.00 213.3 77.89 15.99 0 10.88 17.23 1618 1587 8.93 5.78 29 65 182.10 81.60 32 0.00 215.5 20070327 234500.00 235000.00 228.8 77.87 15.98 0 11.00 12.08 1474 1700 8.97 5.10 22 56 182.10 81.60 46 0.00 231.2 20070327 234500.00 235000.00 245.6 77.85 15.98 0 11.07 29.86 1402 1685 9.03 5.18 20 54 182.10 81.60 57 0.00 248.2 20070327 234500.00 235000.00 262.7 77.83 15.98 0 11.09 12.61 1290 1603 9.06 5.21 18 50 182.10 81.60 73 0.00 265.4 20070327 234500.00 235000.00 281.2 77.81 15.97 0 11.12 4.06 1213 1552 9.09 5.37 16 48 182.10 81.60 85 0.00 284.2 20070327 234500.00 235000.00 301.0 77.79 15.97 0 11.08 10.04 1283 1441 9.11 6.27 20 52 182.10 81.60 100 0.00 304.1 20070327 234500.00 235000.00 321.5 77.76 15.97 0 11.07 10.50 1243 1495 9.12 6.62 20 55 182.10 81.60 100 0.00 324.8 20070327 234500.00 235000.00 343.1 77.74 15.96 0 11.02 -8.22 1291 1494 9.14 7.75 24 65 182.10 81.60 100 0.00 346.7 20070327 234500.00 235000.00 365.8 77.72 15.96 0 10.99 16.05 1298 1554 9.16 8.76 26 74 182.10 81.60 100 0.00 369.6 20070327 234500.00 235000.00 390.1 77.69 15.95 0 10.94 -16.59 1418 1508 9.33 15.75 50 126 182.10 81.60 100 0.00 394.1 20070327 234500.00 235000.00 411.9 77.67 15.95 0 10.91 -37.53 1321 1639 9.33 15.92 50 144 182.10 81.60 100 0.00 416.1 20070327 234500.00 235000.00 437.9 77.64 15.95 0 10.82 -66.94 1335 1631 9.46 26.67 83 236 182.10 81.60 100 0.00 442.4 20070327 234500.00 235000.00 466.6 77.61 15.94 0 10.74 -29.80 1549 1502 9.63 44.67 191 445 182.10 81.60 100 0.00 471.3 20070327 235000.00 235500.00 77.2 78.05 16.02 0 8.58 83.43 216 216 7.07 25.67 0 0 182.10 81.60 0 5.20 78.1 20070327 235000.00 235500.00 80.9 78.05 16.01 0 8.65 -26.69 213 213 7.64 54.88 0 0 182.10 81.60 0 4.96 81.8 20070327 235000.00 235500.00 84.7 78.04 16.01 0 9.00 16.06 210 210 7.92 43.13 0 0 182.10 81.60 0 4.71 85.6 20070327 235000.00 235500.00 89.1 78.04 16.01 0 9.21 -24.44 203 203 7.91 23.96 0 0 182.10 81.60 0 4.41 90.0 20070327 235000.00 235500.00 93.1 78.03 16.01 0 9.98 20.39 105 105 8.39 3.81 29 29 182.10 81.60 0 3.80 94.1 20070327 235000.00 235500.00 97.3 78.03 16.01 0 10.15 14.80 100 181 10.05 3.51 93 407 182.10 81.60 0 3.84 98.3 20070327 235000.00 235500.00 101.0 78.02 16.01 3 9.38 -37.46 467 5 7.89 11.22 40 2 182.10 81.60 0 3.55 102.1 20070327 235000.00 235500.00 104.7 78.02 16.01 0 9.65 -0.38 361 329 8.86 19.61 94 218 182.10 81.60 0 3.24 105.9 20070327 235000.00 235500.00 109.1 78.01 16.01 0 9.79 -19.58 317 461 8.80 17.86 52 171 182.10 81.60 0 2.88 110.3 20070327 235000.00 235500.00 113.5 78.01 16.01 0 10.02 10.67 336 344 8.69 8.24 25 61 182.10 81.60 0 2.55 114.7 20070327 235000.00 235500.00 118.9 78.00 16.01 0 10.11 11.19 476 356 8.61 6.46 25 46 182.10 81.60 0 2.20 120.1 20070327 235000.00 235500.00 125.5 77.99 16.01 0 10.06 37.51 675 512 8.58 8.43 36 69 182.10 81.60 0 1.85 126.9 20070327 235000.00 235500.00 133.4 77.98 16.00 0 10.07 26.90 931 544 8.62 10.12 51 83 182.10 81.60 0 1.54 134.8 20070327 235000.00 235500.00 141.8 77.97 16.00 0 10.12 0.95 1070 695 8.63 10.34 52 92 182.10 81.60 0 1.27 143.3 20070327 235000.00 235500.00 151.1 77.96 16.00 0 10.19 0.92 1231 667 8.64 9.09 54 83 182.10 81.60 1 1.03 152.7 20070327 235000.00 235500.00 161.4 77.95 16.00 0 10.32 -6.86 1086 799 8.63 7.22 34 65 182.10 81.60 3 0.81 163.2 20070327 235000.00 235500.00 173.2 77.93 16.00 0 10.41 -22.43 1168 876 8.69 7.11 35 67 182.10 81.60 11 0.58 175.0 20070327 235000.00 235500.00 185.5 77.92 15.99 0 10.54 1.24 1336 1066 8.76 6.91 36 71 182.10 81.60 14 0.37 187.4 20070327 235000.00 235500.00 198.8 77.90 15.99 0 10.69 8.06 1504 1348 8.83 6.29 33 71 182.10 81.60 17 0.17 200.9 20070327 235000.00 235500.00 213.3 77.89 15.99 0 10.83 16.30 1550 1537 8.90 5.88 30 68 182.10 81.60 32 0.00 215.5 20070327 235000.00 235500.00 228.8 77.87 15.98 0 10.96 2.99 1383 1643 8.96 5.13 21 57 182.10 81.60 46 0.00 231.2 20070327 235000.00 235500.00 245.6 77.85 15.98 0 11.03 14.98 1323 1627 9.02 5.02 20 54 182.10 81.60 57 0.00 248.1 20070327 235000.00 235500.00 262.7 77.83 15.98 0 11.08 15.97 1222 1571 9.05 5.03 17 48 182.10 81.60 73 0.00 265.5 20070327 235000.00 235500.00 281.3 77.81 15.97 0 11.08 6.94 1206 1506 9.07 5.45 17 48 182.10 81.60 85 0.00 284.2 20070327 235000.00 235500.00 301.1 77.79 15.97 0 11.06 -7.89 1147 1398 9.09 5.71 17 47 182.10 81.60 100 0.00 304.2 20070327 235000.00 235500.00 321.5 77.76 15.97 0 11.03 22.22 1231 1439 9.11 6.79 21 57 182.10 81.60 100 0.00 324.8 20070327 235000.00 235500.00 343.1 77.74 15.96 0 10.99 2.91 1228 1481 9.13 7.84 23 66 182.10 81.60 100 0.00 346.6 20070327 235000.00 235500.00 365.8 77.72 15.96 0 10.94 -5.75 1249 1467 9.14 9.37 28 76 182.10 81.60 100 0.00 369.6 20070327 235000.00 235500.00 390.1 77.69 15.95 0 10.93 16.86 1346 1658 9.34 15.01 47 136 182.10 81.60 100 0.00 394.1 20070327 235000.00 235500.00 412.0 77.67 15.95 0 10.85 -8.91 1275 1512 9.32 17.31 53 147 182.10 81.60 100 0.00 416.2 20070327 235000.00 235500.00 437.9 77.64 15.95 0 10.83 20.52 1396 1634 9.47 26.05 86 238 182.10 81.60 100 0.00 442.3 20070327 235000.00 235500.00 466.9 77.61 15.94 0 10.72 33.89 1547 1732 9.64 49.08 197 515 182.10 81.60 100 0.00 471.6 20070327 235500.00 240000.00 77.2 78.05 16.02 0 9.16 -65.05 216 216 6.16 1.00 0 0 182.10 81.60 0 5.20 78.1 20070327 235500.00 240000.00 80.9 78.05 16.01 0 8.34 -329.82 213 213 6.84 26.78 0 0 182.10 81.60 0 4.96 81.8 20070327 235500.00 240000.00 84.7 78.04 16.01 0 8.85 132.17 210 210 7.94 66.17 0 0 182.10 81.60 0 4.71 85.6 20070327 235500.00 240000.00 89.1 78.04 16.01 0 9.22 22.79 203 203 7.86 21.45 0 0 182.10 81.60 0 4.41 90.0 20070327 235500.00 240000.00 93.1 78.03 16.01 0 9.80 10.44 775 775 9.53 6.69 1638 1638 182.10 81.60 0 5.00 94.1 20070327 235500.00 240000.00 97.4 78.03 16.01 0 10.45 3.62 35 229 10.49 3.91 43 591 182.10 81.60 0 3.84 98.4 20070327 235500.00 240000.00 101.0 78.02 16.01 0 9.62 13.23 187 180 9.09 12.83 75 191 182.10 81.60 0 3.55 102.0 20070327 235500.00 240000.00 104.8 78.02 16.01 0 9.54 -0.13 265 319 8.90 25.19 101 289 182.10 81.60 0 3.24 105.9 20070327 235500.00 240000.00 109.1 78.01 16.01 0 9.74 81.47 270 707 8.87 26.25 61 342 182.10 81.60 0 2.88 110.3 20070327 235500.00 240000.00 113.6 78.01 16.01 0 9.65 22.46 451 454 8.72 24.37 84 210 182.10 81.60 0 2.55 114.8 20070327 235500.00 240000.00 118.8 78.00 16.01 0 9.55 105.35 455 482 8.73 31.07 108 283 182.10 81.60 0 2.20 120.1 20070327 235500.00 240000.00 125.5 77.99 16.01 0 9.73 54.24 705 801 8.68 25.62 97 267 182.10 81.60 0 1.85 126.9 20070327 235500.00 240000.00 133.3 77.98 16.00 0 9.81 -63.48 988 745 8.68 22.18 112 223 182.10 81.60 0 1.54 134.7 20070327 235500.00 240000.00 141.8 77.97 16.00 0 9.87 20.96 1258 683 8.69 19.11 120 191 182.10 81.60 0 1.27 143.3 20070327 235500.00 240000.00 151.2 77.96 16.00 0 10.00 26.04 1086 797 8.63 14.14 70 134 182.10 81.60 1 1.03 152.8 20070327 235500.00 240000.00 161.5 77.95 16.00 0 10.10 43.03 1219 873 8.64 12.74 65 122 182.10 81.60 3 0.81 163.2 20070327 235500.00 240000.00 173.2 77.93 16.00 0 10.20 0.90 1025 962 8.66 10.81 47 106 182.10 81.60 11 0.58 175.1 20070327 235500.00 240000.00 185.4 77.92 15.99 0 10.30 -2.94 1285 1066 8.72 10.82 55 112 182.10 81.60 14 0.37 187.4 20070327 235500.00 240000.00 198.8 77.90 15.99 0 10.42 -17.53 1436 1237 8.77 9.86 52 109 182.10 81.60 17 0.17 200.8 20070327 235500.00 240000.00 213.3 77.89 15.99 0 10.60 7.27 1448 1511 8.85 8.60 42 100 182.10 81.60 32 0.00 215.5 20070327 235500.00 240000.00 228.9 77.87 15.98 0 10.75 -4.38 1379 1626 8.91 7.34 31 84 182.10 81.60 46 0.00 231.2 20070327 235500.00 240000.00 245.6 77.85 15.98 0 10.87 -9.65 1316 1660 8.95 6.52 25 69 182.10 81.60 57 0.00 248.1 20070327 235500.00 240000.00 262.7 77.83 15.98 0 10.93 1.86 1299 1585 9.00 6.33 22 62 182.10 81.60 73 0.00 265.4 20070327 235500.00 240000.00 281.3 77.81 15.97 0 10.96 -6.75 1245 1484 9.02 6.55 21 57 182.10 81.60 85 0.00 284.2 20070327 235500.00 240000.00 300.9 77.79 15.97 0 10.95 -9.04 1215 1393 9.04 6.90 21 56 182.10 81.60 100 0.00 304.1 20070327 235500.00 240000.00 321.4 77.76 15.97 0 10.95 -11.91 1326 1457 9.07 8.07 26 66 182.10 81.60 100 0.00 324.7 20070327 235500.00 240000.00 343.0 77.74 15.96 0 10.92 -9.45 1326 1460 9.09 8.96 28 73 182.10 81.60 100 0.00 346.5 20070327 235500.00 240000.00 365.8 77.72 15.96 0 10.89 -12.25 1407 1536 9.12 10.74 35 90 182.10 81.60 100 0.00 369.6 20070327 235500.00 240000.00 390.0 77.69 15.95 0 10.81 -19.55 1586 1444 9.30 19.94 75 166 182.10 81.60 100 0.00 394.0 20070327 235500.00 240000.00 412.1 77.67 15.95 0 10.78 10.69 1411 1513 9.31 20.34 69 176 182.10 81.60 100 0.00 416.2 20070327 235500.00 240000.00 437.8 77.64 15.95 0 10.73 17.53 1498 1615 9.44 32.49 116 296 182.10 81.60 100 0.00 442.2 20070327 235500.00 240000.00 466.5 77.61 15.94 0 10.64 -38.46 1475 1656 9.63 56.25 219 580 182.10 81.60 100 0.00 471.2 20070327 240000.00 500.00 77.2 78.05 16.02 0 7.54 -1456.26 216 216 6.04 52.66 0 0 182.10 81.60 0 5.20 78.0 20070327 240000.00 500.00 80.7 78.05 16.01 0 8.72 -1423.03 213 213 7.72 41.80 0 0 182.10 81.60 0 4.96 81.6 20070327 240000.00 500.00 85.4 78.04 16.01 0 9.08 6.38 210 210 8.03 31.33 0 0 182.10 81.60 0 4.71 86.3 20070327 240000.00 500.00 89.0 78.04 16.01 0 9.06 85.89 203 203 7.91 32.52 0 0 182.10 81.60 0 4.41 90.0 20070327 240000.00 500.00 93.2 78.03 16.01 0 9.62 7.17 663 663 8.95 11.31 471 471 182.10 81.60 0 4.84 94.2 20070327 240000.00 500.00 97.3 78.03 16.01 3 9.50 -0.71 283 3 7.80 4.36 19 1 182.10 81.60 0 3.84 98.4 20070327 240000.00 500.00 101.0 78.02 16.01 0 9.88 -17.00 69 215 9.90 10.97 92 623 182.10 81.60 0 3.55 102.0 20070327 240000.00 500.00 104.8 78.02 16.01 0 9.44 39.16 259 283 8.93 26.60 128 345 182.10 81.60 0 3.24 105.9 20070327 240000.00 500.00 109.2 78.01 16.01 0 9.59 -9.53 268 543 8.81 31.21 75 327 182.10 81.60 0 2.88 110.3 20070327 240000.00 500.00 113.6 78.01 16.01 0 9.58 11.34 104 250 8.98 20.04 45 224 182.10 81.60 0 2.55 114.8 20070327 240000.00 500.00 118.8 78.00 16.01 0 9.88 16.17 532 447 8.64 11.30 47 101 182.10 81.60 0 2.21 120.1 20070327 240000.00 500.00 125.6 77.99 16.01 0 9.92 26.20 814 527 8.58 10.57 56 99 182.10 81.60 0 1.85 126.9 20070327 240000.00 500.00 133.3 77.98 16.00 0 9.96 -1.82 919 598 8.63 11.99 65 116 182.10 81.60 0 1.54 134.7 20070327 240000.00 500.00 141.9 77.97 16.00 0 9.91 0.12 1058 641 8.68 14.37 90 154 182.10 81.60 0 1.27 143.4 20070327 240000.00 500.00 151.2 77.96 16.00 0 9.98 10.98 853 715 8.61 12.13 55 118 182.10 81.60 1 1.04 152.8 20070327 240000.00 500.00 161.4 77.95 16.00 0 9.99 23.87 1116 684 8.66 13.17 78 133 182.10 81.60 3 0.81 163.1 20070327 240000.00 500.00 173.3 77.93 16.00 0 10.08 27.16 1044 834 8.69 13.17 66 135 182.10 81.60 11 0.58 175.1 20070327 240000.00 500.00 185.6 77.92 15.99 0 10.27 -12.55 1057 1094 8.74 10.72 47 118 182.10 81.60 14 0.37 187.5 20070327 240000.00 500.00 198.9 77.90 15.99 0 10.38 -6.10 1208 1254 8.75 9.76 44 109 182.10 81.60 16 0.17 201.0 20070327 240000.00 500.00 213.3 77.89 15.99 0 10.55 27.84 1270 1388 8.81 8.67 37 92 182.10 81.60 32 0.00 215.5 20070327 240000.00 500.00 228.8 77.87 15.98 0 10.74 -2.18 1198 1565 8.86 6.73 25 73 182.10 81.60 46 0.00 231.2 20070327 240000.00 500.00 245.5 77.85 15.98 0 10.86 -6.03 1204 1662 8.93 6.10 22 66 182.10 81.60 57 0.00 248.1 20070327 240000.00 500.00 262.6 77.83 15.98 0 10.91 12.35 1133 1502 8.96 5.91 18 55 182.10 81.60 73 0.00 265.4 20070327 240000.00 500.00 281.2 77.81 15.97 0 10.96 4.89 1112 1548 9.00 5.92 17 54 182.10 81.60 85 0.00 284.2 20070327 240000.00 500.00 301.0 77.79 15.97 0 10.96 18.25 1065 1383 9.01 6.22 17 50 182.10 81.60 100 0.00 304.1 20070327 240000.00 500.00 321.5 77.76 15.97 0 10.95 3.60 1112 1406 9.05 6.88 19 57 182.10 81.60 100 0.00 324.8 20070327 240000.00 500.00 343.0 77.74 15.96 0 10.91 -16.76 1079 1421 9.09 8.10 22 67 182.10 81.60 100 0.00 346.5 20070327 240000.00 500.00 365.8 77.72 15.96 0 10.88 -5.14 1091 1482 9.11 9.36 25 80 182.10 81.60 100 0.00 369.6 20070327 240000.00 500.00 390.1 77.69 15.95 0 10.88 -34.38 1106 1615 9.30 14.94 39 133 182.10 81.60 100 0.00 394.0 20070327 240000.00 500.00 412.0 77.67 15.95 0 10.80 -9.14 1128 1655 9.31 17.72 49 168 182.10 81.60 100 0.00 416.2 20070327 240000.00 500.00 438.0 77.64 15.95 0 10.69 -107.45 1367 1510 9.43 33.06 113 295 182.10 81.60 100 0.00 442.4 20070327 240000.00 500.00 466.7 77.61 15.94 0 10.66 -91.62 1093 1666 9.64 49.72 155 534 182.10 81.60 100 0.00 471.4